00:00:00|22884.3
00:00:01|22884.3
00:00:02|22896.65
00:00:03|22896.65
00:00:04|22896.65
00:00:06|22865.44
00:00:07|22865.44
00:00:08|22876.73
00:00:09|22876.73
00:00:10|22876.73
00:00:12|22876.73
00:00:12|22876.73
00:00:13|22896.65
00:00:14|22896.65
00:00:16|22896.65
00:00:16|22896.65
00:00:18|22896.65
00:00:19|22896.65
00:00:20|22896.65
00:00:21|22896.65
00:00:22|22896.65
00:00:23|22896.65
00:00:24|22896.65
00:00:25|22858.21
00:00:26|22858.21
00:00:27|22849.72
00:00:28|22849.72
00:00:29|22849.72
00:00:30|22849.72
00:00:31|22849.72
00:00:32|22849.72
00:00:33|22849.72
00:00:34|22849.72
00:00:36|22849.72
00:00:36|22849.72
00:00:38|22849.72
00:00:38|22849.72
00:00:39|22849.72
00:00:40|22856.91
00:00:42|22856.91
00:00:43|22888.45
00:00:43|22888.45
00:00:45|22888.45
00:00:46|22888.45
00:00:47|22888.45
00:00:48|22888.45
00:00:49|22888.45
00:00:50|22888.45
00:00:51|22888.45
00:00:52|22888.45
00:00:53|22888.45
00:00:55|22888.45
00:00:55|22888.45
00:00:56|22888.45
00:00:57|22888.45
00:00:58|22888.45
00:00:59|22888.45
00:01:00|22888.45
00:01:01|22888.45
00:01:02|22888.45
00:01:03|22888.45
00:01:04|22888.45
00:01:05|22865.67
00:01:06|22865.67
00:01:07|22865.67
00:01:08|22865.67
00:01:10|22842.72
00:01:10|22842.72
00:01:11|22842.72
00:01:13|22842.72
00:01:14|22842.72
00:01:14|22842.72
00:01:16|22868.35
00:01:17|22876.48
00:01:18|22876.48
00:01:19|22859.92
00:01:20|22859.92
00:01:21|22859.92
00:01:22|22859.92
00:01:23|22859.92
00:01:24|22859.92
00:01:25|22859.92
00:01:26|22859.92
00:01:27|22859.92
00:01:28|22859.92
00:01:29|22859.92
00:01:30|22859.92
00:01:31|22859.92
00:01:33|22859.92
00:01:34|22859.92
00:01:35|22859.92
00:01:36|22859.92
00:01:38|22859.92
00:01:39|22859.92
00:01:40|22852.53
00:01:41|22852.53
00:01:42|22852.53
00:01:42|22852.53
00:01:44|22845.23
00:01:45|22848.76
00:01:46|22848.76
00:01:47|22822.3
00:01:48|22810.44
00:01:48|22810.44
00:01:50|22822.9
00:01:51|22822.9
00:01:52|22822.9
00:01:53|22822.9
00:01:54|22822.36
00:01:55|22822.36
00:01:56|22822.36
00:01:57|22822.36
00:01:58|22822.36
00:01:59|22822.36
00:02:00|22822.36
00:02:01|22822.36
00:02:02|22822.36
00:02:03|22822.36
00:02:04|22819.8
00:02:05|22817.34
00:02:06|22817.34
00:02:07|22799.21
00:02:08|22799.21
00:02:09|22799.21
00:02:11|22795.55
00:02:11|22784.04
00:02:12|22776.75
00:02:13|22795.49
00:02:14|22795.49
00:02:15|22791.57
00:02:17|22791.57
00:02:17|22791.57
00:02:19|22791.57
00:02:19|22791.57
00:02:20|22791.57
00:02:22|22791.57
00:02:23|22791.57
00:02:23|22791.57
00:02:24|22791.57
00:02:26|22791.57
00:02:27|22791.57
00:02:28|22791.57
00:02:28|22791.57
00:02:29|22791.57
00:02:30|22791.78
00:02:31|22791.78
00:02:33|22791.78
00:02:34|22808.35
00:02:36|22815.5
00:02:36|22815.2
00:02:38|22815.2
00:02:39|22815.5
00:02:40|22802.56
00:02:41|22801.41
00:02:43|22801.41
00:02:43|22801.41
00:02:44|22792.93
00:02:45|22792.93
00:02:46|22792.93
00:02:47|22792.93
00:02:48|22792.93
00:02:49|22792.93
00:02:50|22797.8
00:02:51|22797.8
00:02:52|22797.8
00:02:53|22797.8
00:02:54|22781.12
00:02:55|22765.52
00:02:56|22780.72
00:02:57|22780.72
00:02:58|22780.72
00:02:59|22780.72
00:03:00|22780.72
00:03:01|22782.76
00:03:02|22813.95
00:03:03|22813.95
00:03:04|22813.95
00:03:05|22782.22
00:03:06|22791.53
00:03:07|22791.53
00:03:08|22791.53
00:03:09|22791.53
00:03:10|22763.91
00:03:11|22763.91
00:03:12|22763.91
00:03:13|22763.91
00:03:14|22763.91
00:03:15|22763.91
00:03:16|22763.91
00:03:17|22763.91
00:03:18|22763.91
00:03:19|22763.91
00:03:20|22768.9
00:03:21|22768.9
00:03:22|22768.99
00:03:23|22768.99
00:03:24|22768.99
00:03:25|22768.99
00:03:26|22768.99
00:03:27|22761.45
00:03:28|22761.45
00:03:29|22761.45
00:03:30|22761.45
00:03:31|22761.45
00:03:32|22761.45
00:03:34|22761.45
00:03:35|22761.45
00:03:36|22761.45
00:03:37|22768.41
00:03:39|22768.41
00:03:40|22761.26
00:03:41|22761.26
00:03:42|22761.26
00:03:43|22761.26
00:03:44|22761.26
00:03:45|22769.24
00:03:46|22769.24
00:03:47|22773.81
00:03:48|22781.91
00:03:49|22763.5
00:03:50|22763.5
00:03:51|22770.34
00:03:52|22750.
00:03:53|22750.
00:03:54|22750.
00:03:55|22750.
00:03:56|22750.
00:03:57|22758.02
00:03:58|22758.02
00:03:59|22758.02
00:04:00|22758.02
00:04:01|22758.02
00:04:02|22758.02
00:04:04|22758.02
00:04:05|22761.98
00:04:06|22761.98
00:04:07|22761.98
00:04:08|22761.98
00:04:09|22761.98
00:04:10|22750.
00:04:11|22750.
00:04:12|22751.14
00:04:13|22751.14
00:04:14|22751.14
00:04:15|22751.14
00:04:16|22751.14
00:04:17|22759.06
00:04:18|22759.06
00:04:19|22759.06
00:04:19|22759.06
00:04:21|22745.95
00:04:21|22723.2
00:04:23|22723.2
00:04:23|22723.2
00:04:25|22723.2
00:04:26|22723.2
00:04:27|22731.15
00:04:28|22731.15
00:04:29|22731.15
00:04:30|22731.15
00:04:31|22731.15
00:04:32|22737.07
00:04:33|22747.01
00:04:34|22747.01
00:04:35|22747.01
00:04:37|22747.01
00:04:38|22747.01
00:04:39|22747.01
00:04:40|22747.01
00:04:41|22717.33
00:04:42|22717.33
00:04:44|22736.07
00:04:44|22736.07
00:04:46|22736.07
00:04:46|22725.48
00:04:47|22725.48
00:04:48|22718.37
00:04:50|22718.37
00:04:51|22718.37
00:04:52|22707.15
00:04:53|22721.02
00:04:54|22721.02
00:04:55|22721.02
00:04:56|22682.47
00:04:57|22708.79
00:04:58|22708.79
00:04:59|22708.79
00:05:00|22708.79
00:05:01|22708.79
00:05:02|22708.79
00:05:03|22708.79
00:05:04|22708.79
00:05:05|22708.79
00:05:06|22708.79
00:05:07|22708.79
00:05:08|22697.89
00:05:09|22697.89
00:05:10|22697.89
00:05:11|22697.89
00:05:12|22697.89
00:05:13|22690.26
00:05:14|22690.26
00:05:15|22690.26
00:05:16|22690.26
00:05:17|22690.26
00:05:18|22690.26
00:05:19|22690.26
00:05:20|22690.26
00:05:21|22707.34
00:05:22|22707.34
00:05:23|22707.34
00:05:24|22707.34
00:05:25|22707.34
00:05:26|22693.9
00:05:27|22715.17
00:05:28|22715.17
00:05:29|22715.17
00:05:30|22715.17
00:05:31|22707.43
00:05:32|22707.43
00:05:33|22707.43
00:05:34|22707.43
00:05:35|22707.43
00:05:37|22722.27
00:05:38|22717.88
00:05:39|22717.88
00:05:40|22717.88
00:05:41|22717.88
00:05:42|22720.03
00:05:43|22720.03
00:05:45|22720.03
00:05:45|22720.03
00:05:46|22720.03
00:05:47|22720.03
00:05:48|22716.8
00:05:49|22716.8
00:05:50|22716.8
00:05:51|22716.8
00:05:52|22716.8
00:05:53|22725.29
00:05:54|22725.29
00:05:55|22725.29
00:05:56|22718.21
00:05:57|22718.21
00:05:58|22718.21
00:05:59|22722.41
00:06:00|22724.15
00:06:01|22738.43
00:06:02|22738.43
00:06:03|22738.43
00:06:04|22738.43
00:06:05|22722.3
00:06:06|22722.3
00:06:07|22722.3
00:06:08|22722.3
00:06:09|22722.3
00:06:10|22722.85
00:06:11|22743.06
00:06:12|22743.06
00:06:13|22743.06
00:06:14|22743.06
00:06:15|22734.51
00:06:16|22734.51
00:06:17|22734.51
00:06:18|22734.51
00:06:19|22734.51
00:06:20|22734.51
00:06:21|22734.51
00:06:22|22734.51
00:06:23|22734.51
00:06:24|22734.51
00:06:25|22715.47
00:06:26|22715.78
00:06:27|22715.78
00:06:28|22722.16
00:06:29|22722.16
00:06:30|22709.13
00:06:31|22709.13
00:06:32|22709.13
00:06:33|22709.13
00:06:34|22709.13
00:06:35|22716.88
00:06:37|22716.88
00:06:37|22718.28
00:06:39|22718.28
00:06:40|22718.28
00:06:41|22718.28
00:06:42|22719.45
00:06:43|22719.45
00:06:44|22719.45
00:06:46|22738.4
00:06:46|22738.4
00:06:47|22735.39
00:06:49|22735.39
00:06:50|22735.39
00:06:51|22735.39
00:06:52|22735.39
00:06:52|22732.78
00:06:54|22732.78
00:06:55|22732.78
00:06:55|22732.78
00:06:57|22748.69
00:06:58|22756.66
00:06:59|22756.66
00:07:00|22767.09
00:07:01|22775.07
00:07:01|22785.72
00:07:03|22785.72
00:07:04|22806.69
00:07:05|22815.34
00:07:06|22815.34
00:07:07|22815.34
00:07:07|22815.34
00:07:09|22815.34
00:07:10|22815.34
00:07:11|22855.36
00:07:13|22855.36
00:07:13|22855.36
00:07:14|22899.96
00:07:15|22899.96
00:07:16|22882.73
00:07:17|22882.73
00:07:18|22869.74
00:07:19|22869.74
00:07:20|22893.55
00:07:21|22893.55
00:07:23|22875.16
00:07:23|22900.
00:07:24|22890.31
00:07:25|22888.45
00:07:26|22888.45
00:07:27|22891.34
00:07:28|22891.34
00:07:29|22891.34
00:07:30|22891.34
00:07:31|22891.34
00:07:32|22891.34
00:07:34|22891.34
00:07:35|22880.03
00:07:36|22880.03
00:07:37|22880.03
00:07:39|22891.
00:07:40|22869.93
00:07:41|22869.93
00:07:42|22869.93
00:07:43|22869.93
00:07:44|22869.93
00:07:46|22870.06
00:07:47|22870.06
00:07:48|22880.83
00:07:49|22880.84
00:07:50|22877.23
00:07:51|22886.08
00:07:52|22870.26
00:07:52|22870.26
00:07:54|22870.26
00:07:55|22870.26
00:07:55|22870.26
00:07:57|22878.87
00:07:57|22878.87
00:07:58|22894.22
00:07:59|22900.
00:08:00|22906.07
00:08:02|22934.25
00:08:03|22930.78
00:08:03|22941.48
00:08:05|22936.94
00:08:06|22936.94
00:08:07|22941.77
00:08:08|22943.43
00:08:09|22922.74
00:08:10|22922.74
00:08:11|22923.74
00:08:12|22923.74
00:08:13|22923.74
00:08:14|22923.74
00:08:15|22923.74
00:08:16|22923.74
00:08:17|22911.52
00:08:18|22911.52
00:08:19|22911.52
00:08:20|22911.52
00:08:21|22904.4
00:08:22|22904.4
00:08:23|22904.4
00:08:24|22904.4
00:08:25|22904.4
00:08:26|22927.52
00:08:27|22924.08
00:08:28|22934.17
00:08:29|22952.02
00:08:30|22952.02
00:08:31|22952.02
00:08:32|22943.15
00:08:33|22942.02
00:08:34|22942.02
00:08:35|22942.02
00:08:36|22942.02
00:08:37|22928.77
00:08:38|22924.8
00:08:40|22937.98
00:08:40|22922.58
00:08:42|22922.58
00:08:43|22917.34
00:08:44|22916.01
00:08:45|22916.01
00:08:46|22916.01
00:08:47|22916.01
00:08:49|22916.01
00:08:49|22935.65
00:08:50|22935.65
00:08:51|22918.62
00:08:52|22914.52
00:08:53|22904.87
00:08:54|22904.87
00:08:55|22904.87
00:08:56|22904.87
00:08:57|22904.87
00:08:58|22904.87
00:08:59|22904.87
00:09:00|22904.87
00:09:01|22904.87
00:09:02|22904.87
00:09:03|22912.74
00:09:04|22912.74
00:09:05|22912.74
00:09:06|22912.74
00:09:07|22884.16
00:09:08|22884.16
00:09:09|22884.16
00:09:10|22884.16
00:09:11|22877.82
00:09:12|22866.59
00:09:13|22844.69
00:09:14|22867.28
00:09:15|22867.28
00:09:16|22867.88
00:09:18|22867.88
00:09:18|22867.88
00:09:19|22867.88
00:09:20|22867.88
00:09:21|22867.88
00:09:22|22867.88
00:09:23|22868.92
00:09:24|22868.92
00:09:25|22868.92
00:09:26|22868.92
00:09:27|22868.92
00:09:28|22868.92
00:09:29|22876.31
00:09:30|22876.31
00:09:31|22879.02
00:09:32|22879.02
00:09:33|22879.38
00:09:34|22879.38
00:09:35|22879.38
00:09:36|22879.38
00:09:37|22879.38
00:09:38|22879.38
00:09:40|22898.05
00:09:41|22912.54
00:09:42|22934.1
00:09:43|22934.1
00:09:44|22928.6
00:09:45|22928.6
00:09:46|22931.72
00:09:48|22931.72
00:09:48|22931.72
00:09:49|22931.72
00:09:50|22931.72
00:09:52|22931.72
00:09:53|22931.72
00:09:53|22931.72
00:09:55|22931.72
00:09:56|22911.51
00:09:57|22911.51
00:09:58|22911.51
00:09:59|22911.51
00:10:00|22911.51
00:10:01|22911.51
00:10:02|22931.31
00:10:04|22931.31
00:10:04|22931.31
00:10:05|22931.31
00:10:06|22931.31
00:10:07|22931.31
00:10:08|22927.9
00:10:09|22927.9
00:10:10|22927.9
00:10:12|22927.9
00:10:13|22927.9
00:10:14|22954.24
00:10:14|22973.55
00:10:15|22997.92
00:10:16|22997.9
00:10:18|22997.9
00:10:18|22990.61
00:10:20|22990.61
00:10:21|23012.42
00:10:22|23012.42
00:10:23|22984.38
00:10:24|22984.38
00:10:24|22984.38
00:10:26|22984.38
00:10:27|22984.38
00:10:28|22989.66
00:10:28|22979.72
00:10:30|22991.33
00:10:31|22986.3
00:10:32|22986.3
00:10:33|22986.3
00:10:34|22986.3
00:10:35|22999.14
00:10:35|23000.38
00:10:37|23012.58
00:10:38|23034.04
00:10:39|23023.72
00:10:40|23046.
00:10:41|23046.27
00:10:43|23057.81
00:10:43|23047.86
00:10:44|23047.86
00:10:46|23045.33
00:10:46|23063.89
00:10:48|23063.89
00:10:49|23063.89
00:10:50|23050.16
00:10:50|23055.07
00:10:52|23048.53
00:10:53|23048.53
00:10:54|23048.53
00:10:55|23048.53
00:10:56|23035.04
00:10:57|23035.04
00:10:57|23035.04
00:10:59|23023.81
00:10:59|23012.59
00:11:00|23022.72
00:11:02|23012.76
00:11:03|23012.76
00:11:03|23057.4
00:11:05|23056.06
00:11:06|23028.85
00:11:07|23028.85
00:11:08|23028.85
00:11:09|23028.85
00:11:10|23028.85
00:11:11|23046.2
00:11:12|23046.2
00:11:13|23039.52
00:11:14|23039.52
00:11:15|23049.54
00:11:16|23039.58
00:11:17|23023.15
00:11:18|23023.15
00:11:19|23012.58
00:11:20|23012.58
00:11:21|23012.58
00:11:22|23012.58
00:11:23|23000.13
00:11:24|23000.13
00:11:25|23000.13
00:11:27|23000.13
00:11:28|23000.13
00:11:28|23001.4
00:11:29|23006.2
00:11:30|23006.2
00:11:32|23006.2
00:11:33|23001.4
00:11:33|23000.13
00:11:34|22991.33
00:11:35|22991.33
00:11:36|22991.33
00:11:37|22991.33
00:11:38|22991.33
00:11:39|22991.33
00:11:40|23002.61
00:11:42|23002.61
00:11:43|22990.64
00:11:44|23010.21
00:11:46|23010.21
00:11:46|23010.21
00:11:47|23020.75
00:11:48|23035.04
00:11:49|23049.36
00:11:51|23049.36
00:11:51|23049.36
00:11:52|23049.36
00:11:54|23049.36
00:11:55|23040.73
00:11:56|23040.73
00:11:57|23040.73
00:11:58|23040.73
00:11:58|23026.52
00:11:59|23023.11
00:12:00|23023.11
00:12:02|23017.68
00:12:03|23017.68
00:12:04|23017.68
00:12:05|23017.68
00:12:06|23000.98
00:12:07|23000.98
00:12:08|23000.98
00:12:09|23000.98
00:12:10|23011.15
00:12:11|23011.15
00:12:12|23011.15
00:12:13|23011.15
00:12:14|23011.15
00:12:15|23011.15
00:12:16|23011.15
00:12:17|23003.17
00:12:18|23003.17
00:12:19|23003.17
00:12:20|23003.17
00:12:21|23003.17
00:12:22|23003.17
00:12:23|23003.17
00:12:24|23003.17
00:12:25|23003.17
00:12:26|23003.17
00:12:27|23003.17
00:12:28|23003.17
00:12:29|23003.17
00:12:30|23007.43
00:12:31|23007.43
00:12:32|23023.76
00:12:33|23057.5
00:12:34|23063.94
00:12:35|23046.97
00:12:36|23046.97
00:12:37|23046.97
00:12:38|23071.57
00:12:39|23071.57
00:12:40|23071.57
00:12:41|23071.57
00:12:43|23055.83
00:12:43|23051.32
00:12:45|23051.32
00:12:46|23051.32
00:12:47|23051.32
00:12:48|23051.32
00:12:49|23026.73
00:12:51|23023.58
00:12:51|23023.58
00:12:52|23023.58
00:12:53|23023.58
00:12:54|23023.58
00:12:56|23023.58
00:12:56|23023.58
00:12:58|23023.58
00:12:59|23023.58
00:13:00|23023.58
00:13:00|23023.58
00:13:01|23023.58
00:13:03|23023.58
00:13:04|23023.58
00:13:05|23023.06
00:13:05|23007.93
00:13:07|23007.93
00:13:08|23007.93
00:13:09|23007.93
00:13:10|22984.99
00:13:11|22984.99
00:13:12|22984.99
00:13:13|22984.99
00:13:14|22984.99
00:13:16|22989.45
00:13:16|22989.45
00:13:17|22989.45
00:13:18|22989.45
00:13:19|22989.45
00:13:20|22989.45
00:13:21|23001.35
00:13:22|23001.35
00:13:23|23012.58
00:13:24|23012.58
00:13:25|22994.01
00:13:26|22994.01
00:13:27|22994.01
00:13:28|22994.01
00:13:29|22994.01
00:13:30|22994.01
00:13:31|22994.68
00:13:32|23001.83
00:13:33|23001.83
00:13:34|23001.83
00:13:35|23001.83
00:13:36|23001.83
00:13:37|23001.83
00:13:38|23001.83
00:13:39|22984.47
00:13:40|22985.64
00:13:41|22985.64
00:13:42|22985.64
00:13:44|22985.64
00:13:45|22985.64
00:13:46|22985.64
00:13:48|22985.64
00:13:48|22985.64
00:13:49|22985.64
00:13:50|22985.64
00:13:52|22982.98
00:13:52|22982.98
00:13:53|22982.98
00:13:54|22982.98
00:13:56|22982.71
00:13:57|22982.71
00:13:58|23009.86
00:13:59|23009.86
00:14:00|23009.86
00:14:02|23009.86
00:14:03|23009.86
00:14:04|23009.86
00:14:05|23009.86
00:14:05|23009.86
00:14:07|23002.52
00:14:08|23056.78
00:14:09|23057.5
00:14:10|23057.5
00:14:11|23033.68
00:14:12|23054.52
00:14:13|23033.44
00:14:14|23027.03
00:14:15|23027.03
00:14:16|23027.03
00:14:17|23027.03
00:14:18|23023.51
00:14:19|23023.51
00:14:20|23023.51
00:14:22|23023.51
00:14:23|23023.51
00:14:24|23023.51
00:14:25|23023.51
00:14:26|23015.95
00:14:26|23029.12
00:14:28|23029.12
00:14:29|23035.71
00:14:29|23036.87
00:14:31|23036.87
00:14:31|23036.87
00:14:32|23036.88
00:14:33|23016.5
00:14:34|23016.5
00:14:35|23016.5
00:14:36|23016.5
00:14:38|23016.5
00:14:38|23016.5
00:14:40|23057.5
00:14:40|23057.5
00:14:41|23057.5
00:14:43|23057.5
00:14:43|23057.5
00:14:44|23057.5
00:14:45|23057.5
00:14:47|23046.73
00:14:48|23046.73
00:14:49|23046.73
00:14:49|23046.73
00:14:51|23046.73
00:14:52|23031.24
00:14:53|23031.24
00:14:54|23041.17
00:14:55|23041.17
00:14:56|23041.17
00:14:57|23041.17
00:14:58|23041.17
00:14:59|23033.55
00:15:00|23033.55
00:15:01|23033.55
00:15:02|23005.86
00:15:03|23005.86
00:15:04|23005.86
00:15:05|22989.98
00:15:06|22973.02
00:15:07|22973.02
00:15:08|22973.02
00:15:09|22993.07
00:15:10|22993.07
00:15:11|22993.07
00:15:13|23009.22
00:15:14|23033.67
00:15:14|23033.67
00:15:15|23033.67
00:15:16|23033.67
00:15:17|23012.94
00:15:18|23012.94
00:15:19|22991.97
00:15:21|22991.97
00:15:21|22991.97
00:15:22|22991.97
00:15:23|22991.97
00:15:24|23007.84
00:15:25|23007.84
00:15:26|23007.84
00:15:28|23007.84
00:15:29|23007.84
00:15:29|23007.84
00:15:30|23004.47
00:15:31|23004.47
00:15:32|23004.47
00:15:34|23004.47
00:15:34|23004.47
00:15:35|23007.26
00:15:36|22995.6
00:15:37|22987.51
00:15:38|22967.67
00:15:39|22967.67
00:15:40|22967.67
00:15:41|22967.67
00:15:43|22987.53
00:15:43|22975.07
00:15:44|22975.07
00:15:46|22990.98
00:15:47|22990.98
00:15:49|22995.5
00:15:50|22995.5
00:15:51|22995.5
00:15:52|22999.91
00:15:53|22999.91
00:15:54|22999.91
00:15:55|22999.91
00:15:56|22999.91
00:15:57|23001.35
00:15:59|23001.35
00:15:59|23001.35
00:16:01|23001.35
00:16:02|23001.35
00:16:03|23001.35
00:16:03|23001.35
00:16:04|23001.35
00:16:05|23001.35
00:16:06|22994.21
00:16:07|23004.06
00:16:09|23004.06
00:16:09|23023.81
00:16:10|23035.04
00:16:11|23035.04
00:16:12|23035.04
00:16:14|23035.04
00:16:14|23027.45
00:16:16|23027.45
00:16:17|23027.45
00:16:18|23027.45
00:16:18|23027.45
00:16:19|23027.45
00:16:20|23027.45
00:16:22|23027.45
00:16:22|23019.34
00:16:23|23011.93
00:16:25|23011.93
00:16:26|23020.72
00:16:27|23020.72
00:16:28|23020.72
00:16:29|23020.72
00:16:30|23020.72
00:16:31|23020.72
00:16:32|23022.42
00:16:32|23022.42
00:16:34|23022.42
00:16:35|23022.42
00:16:36|23022.42
00:16:37|23022.42
00:16:38|23022.42
00:16:38|23028.87
00:16:40|23028.87
00:16:41|23028.87
00:16:42|23028.87
00:16:42|23027.95
00:16:44|23027.95
00:16:45|23024.32
00:16:46|23027.84
00:16:47|23027.84
00:16:49|23027.84
00:16:50|23027.84
00:16:51|22995.86
00:16:53|22995.86
00:16:53|22995.86
00:16:54|22995.86
00:16:55|22995.86
00:16:56|22995.86
00:16:57|22995.86
00:16:58|22990.09
00:16:59|22990.09
00:17:00|22997.6
00:17:01|22997.6
00:17:02|23010.1
00:17:03|23008.86
00:17:04|23008.86
00:17:05|23008.86
00:17:06|23008.86
00:17:08|22997.58
00:17:09|22997.58
00:17:10|23008.8
00:17:11|23008.8
00:17:12|23008.8
00:17:13|23008.81
00:17:14|23008.81
00:17:15|23008.81
00:17:16|23008.81
00:17:17|22982.42
00:17:18|22967.67
00:17:19|22967.67
00:17:20|22967.67
00:17:21|22975.33
00:17:22|22975.33
00:17:23|22975.33
00:17:24|22981.35
00:17:25|22958.35
00:17:26|22958.35
00:17:27|22958.35
00:17:28|22958.35
00:17:29|22963.65
00:17:30|22963.65
00:17:31|22963.65
00:17:32|22951.52
00:17:33|22945.59
00:17:34|22945.59
00:17:35|22945.57
00:17:36|22945.57
00:17:37|22936.95
00:17:38|22920.67
00:17:39|22933.95
00:17:40|22933.95
00:17:41|22933.95
00:17:42|22933.95
00:17:43|22933.95
00:17:44|22967.66
00:17:45|22991.74
00:17:46|22991.74
00:17:47|22991.7
00:17:48|22991.7
00:17:49|22991.7
00:17:50|22975.03
00:17:52|22975.03
00:17:53|22975.03
00:17:53|22975.03
00:17:55|22975.03
00:17:56|22965.6
00:17:56|22965.6
00:17:58|22969.06
00:17:59|22969.06
00:17:59|22969.06
00:18:00|22969.06
00:18:01|22986.88
00:18:03|22997.67
00:18:04|22990.86
00:18:05|22983.88
00:18:06|22983.88
00:18:07|22983.88
00:18:08|22983.88
00:18:09|22983.88
00:18:10|22996.3
00:18:11|22996.3
00:18:12|22996.3
00:18:13|22965.62
00:18:14|22965.62
00:18:15|22981.87
00:18:16|22953.95
00:18:17|22953.95
00:18:18|22953.95
00:18:19|22953.95
00:18:20|22953.95
00:18:21|22953.95
00:18:22|22960.84
00:18:23|22960.84
00:18:24|22960.84
00:18:25|22960.84
00:18:26|22960.84
00:18:27|22953.95
00:18:28|22963.27
00:18:29|22963.27
00:18:30|22963.27
00:18:31|22963.27
00:18:32|22963.27
00:18:33|22950.64
00:18:34|22962.86
00:18:35|22962.86
00:18:36|22969.06
00:18:37|22969.06
00:18:38|22960.14
00:18:39|22960.14
00:18:40|22960.18
00:18:41|22960.18
00:18:42|22960.18
00:18:43|22960.18
00:18:44|22960.18
00:18:45|22955.3
00:18:46|22955.3
00:18:47|22958.45
00:18:48|22958.45
00:18:50|22970.5
00:18:51|22970.5
00:18:51|22970.5
00:18:53|22966.71
00:18:54|22976.9
00:18:56|22969.41
00:18:56|22996.55
00:18:57|22996.55
00:18:58|22991.11
00:18:59|22991.11
00:19:00|22991.11
00:19:01|22979.94
00:19:02|22983.28
00:19:03|22983.28
00:19:04|22983.28
00:19:05|22983.28
00:19:06|22976.26
00:19:07|22976.26
00:19:08|22976.46
00:19:09|22976.46
00:19:10|22976.46
00:19:11|22976.46
00:19:12|22976.46
00:19:13|22976.46
00:19:14|22976.46
00:19:15|22976.46
00:19:16|22983.48
00:19:17|22983.48
00:19:18|22983.48
00:19:19|22983.48
00:19:20|22983.48
00:19:21|22983.48
00:19:22|22985.81
00:19:23|22985.81
00:19:24|22985.81
00:19:25|22985.81
00:19:26|22985.79
00:19:27|22985.79
00:19:28|22985.79
00:19:29|22974.56
00:19:30|22974.56
00:19:31|22974.56
00:19:32|22974.56
00:19:33|22974.56
00:19:34|22974.56
00:19:35|22974.56
00:19:36|22974.56
00:19:37|22974.56
00:19:38|22974.56
00:19:39|22974.56
00:19:40|22963.48
00:19:41|22963.48
00:19:42|22963.48
00:19:43|22963.48
00:19:44|22963.48
00:19:45|22963.48
00:19:46|22959.11
00:19:47|22959.11
00:19:48|22956.23
00:19:50|22956.23
00:19:51|22956.23
00:19:52|22956.23
00:19:54|22956.23
00:19:55|22956.23
00:19:56|22963.92
00:19:57|22963.92
00:19:58|22967.9
00:19:59|22967.91
00:20:00|22967.91
00:20:01|22967.91
00:20:02|22967.91
00:20:03|22989.52
00:20:05|22989.52
00:20:05|22997.98
00:20:06|22997.98
00:20:07|22997.98
00:20:08|22999.68
00:20:10|22999.68
00:20:11|22999.88
00:20:12|22999.88
00:20:13|23022.88
00:20:14|23022.88
00:20:15|23022.88
00:20:16|23022.88
00:20:17|23022.88
00:20:18|23022.88
00:20:19|23022.88
00:20:19|23051.58
00:20:21|23037.93
00:20:22|23037.93
00:20:23|23037.93
00:20:24|23037.93
00:20:25|23037.93
00:20:26|23040.2
00:20:26|23012.58
00:20:28|23012.58
00:20:29|23015.22
00:20:29|23015.22
00:20:31|23035.04
00:20:32|23035.04
00:20:33|23035.04
00:20:34|23053.16
00:20:35|23053.16
00:20:36|23052.22
00:20:37|23052.22
00:20:37|23052.22
00:20:39|23052.22
00:20:40|23044.04
00:20:41|23044.04
00:20:42|23044.04
00:20:43|23044.04
00:20:44|23044.04
00:20:45|23044.04
00:20:45|23093.42
00:20:47|23083.9
00:20:48|23100.64
00:20:49|23087.35
00:20:50|23087.35
00:20:51|23072.29
00:20:52|23072.29
00:20:54|23072.29
00:20:54|23072.29
00:20:55|23076.9
00:20:56|23076.87
00:20:58|23076.45
00:20:59|23076.45
00:21:00|23076.45
00:21:01|23076.45
00:21:02|23076.45
00:21:04|23076.45
00:21:04|23076.45
00:21:05|23076.45
00:21:06|23076.45
00:21:08|23065.41
00:21:08|23065.41
00:21:10|23065.41
00:21:10|23065.41
00:21:11|23065.41
00:21:12|23053.12
00:21:14|23045.88
00:21:15|23045.88
00:21:16|23045.88
00:21:17|23045.46
00:21:18|23069.06
00:21:19|23069.06
00:21:20|23069.06
00:21:21|23069.06
00:21:22|23069.06
00:21:23|23053.48
00:21:24|23053.48
00:21:25|23069.82
00:21:26|23083.09
00:21:27|23083.09
00:21:28|23083.09
00:21:29|23091.
00:21:30|23091.
00:21:31|23091.
00:21:32|23091.
00:21:33|23091.
00:21:34|23094.21
00:21:35|23116.86
00:21:36|23150.15
00:21:37|23143.9
00:21:38|23143.42
00:21:39|23149.85
00:21:40|23165.46
00:21:41|23166.62
00:21:42|23162.83
00:21:43|23162.83
00:21:44|23162.83
00:21:45|23173.23
00:21:46|23173.23
00:21:47|23220.8
00:21:49|23214.98
00:21:49|23233.93
00:21:50|23233.93
00:21:52|23219.55
00:21:52|23208.07
00:21:53|23198.39
00:21:55|23225.02
00:21:56|23225.02
00:21:57|23221.1
00:21:59|23221.1
00:21:59|23221.1
00:22:00|23221.1
00:22:02|23181.03
00:22:03|23181.03
00:22:04|23197.73
00:22:05|23173.19
00:22:06|23181.77
00:22:07|23199.63
00:22:09|23199.63
00:22:09|23199.63
00:22:11|23175.56
00:22:12|23175.56
00:22:12|23175.56
00:22:14|23175.56
00:22:15|23175.56
00:22:16|23187.06
00:22:17|23187.06
00:22:18|23180.13
00:22:19|23180.13
00:22:20|23173.76
00:22:21|23169.8
00:22:21|23241.87
00:22:23|23195.1
00:22:24|23192.26
00:22:25|23192.26
00:22:26|23192.26
00:22:27|23223.76
00:22:28|23217.46
00:22:29|23234.47
00:22:30|23234.47
00:22:31|23236.25
00:22:32|23236.25
00:22:33|23236.25
00:22:34|23248.21
00:22:34|23251.73
00:22:36|23251.73
00:22:37|23251.73
00:22:38|23265.84
00:22:39|23279.15
00:22:40|23297.76
00:22:41|23279.91
00:22:42|23271.46
00:22:42|23271.46
00:22:43|23262.17
00:22:45|23257.25
00:22:45|23257.25
00:22:47|23281.2
00:22:48|23288.43
00:22:49|23310.11
00:22:50|23293.32
00:22:51|23310.1
00:22:52|23254.72
00:22:54|23254.72
00:22:55|23259.38
00:22:56|23259.38
00:22:57|23259.38
00:22:58|23282.09
00:22:59|23282.1
00:23:01|23282.1
00:23:01|23282.1
00:23:02|23272.98
00:23:03|23272.98
00:23:04|23272.98
00:23:05|23272.98
00:23:06|23272.98
00:23:07|23272.98
00:23:08|23272.98
00:23:09|23264.2
00:23:10|23264.2
00:23:11|23253.76
00:23:12|23253.76
00:23:14|23253.76
00:23:15|23253.77
00:23:15|23253.77
00:23:17|23214.73
00:23:17|23233.
00:23:19|23232.99
00:23:19|23225.01
00:23:20|23229.07
00:23:22|23229.07
00:23:23|23229.07
00:23:23|23229.07
00:23:24|23222.71
00:23:25|23236.39
00:23:26|23250.
00:23:27|23259.64
00:23:29|23259.64
00:23:30|23259.64
00:23:30|23291.07
00:23:32|23285.3
00:23:33|23285.3
00:23:33|23283.89
00:23:34|23282.06
00:23:35|23281.71
00:23:37|23281.71
00:23:38|23281.71
00:23:38|23283.07
00:23:39|23280.51
00:23:40|23276.17
00:23:42|23276.17
00:23:43|23276.17
00:23:44|23276.17
00:23:45|23290.58
00:23:46|23300.15
00:23:47|23300.97
00:23:48|23337.88
00:23:49|23337.88
00:23:50|23337.88
00:23:51|23316.97
00:23:52|23311.45
00:23:53|23311.45
00:23:54|23311.09
00:23:56|23338.36
00:23:57|23338.36
00:23:58|23306.87
00:23:59|23306.87
00:24:00|23318.43
00:24:01|23318.43
00:24:02|23306.87
00:24:03|23306.87
00:24:04|23306.87
00:24:05|23327.86
00:24:06|23360.29
00:24:08|23361.64
00:24:08|23381.72
00:24:09|23353.43
00:24:10|23342.6
00:24:12|23379.9
00:24:12|23379.9
00:24:14|23379.9
00:24:14|23340.09
00:24:15|23340.07
00:24:16|23337.66
00:24:17|23337.66
00:24:18|23337.66
00:24:19|23337.66
00:24:21|23337.66
00:24:21|23337.66
00:24:23|23337.66
00:24:23|23337.66
00:24:25|23337.66
00:24:25|23337.66
00:24:27|23337.66
00:24:27|23337.66
00:24:28|23337.66
00:24:29|23337.66
00:24:30|23337.66
00:24:31|23337.66
00:24:32|23343.95
00:24:34|23339.31
00:24:34|23339.31
00:24:35|23339.31
00:24:36|23339.31
00:24:37|23339.31
00:24:39|23342.66
00:24:40|23342.66
00:24:41|23335.75
00:24:41|23335.75
00:24:43|23335.75
00:24:43|23335.75
00:24:44|23315.79
00:24:45|23304.56
00:24:47|23295.79
00:24:47|23314.63
00:24:48|23314.63
00:24:50|23314.63
00:24:50|23314.63
00:24:52|23308.78
00:24:53|23308.78
00:24:53|23308.78
00:24:55|23308.78
00:24:57|23308.78
00:24:58|23308.78
00:24:59|23308.78
00:25:00|23308.78
00:25:01|23308.78
00:25:02|23304.09
00:25:03|23316.23
00:25:04|23311.58
00:25:05|23336.72
00:25:06|23325.33
00:25:07|23325.33
00:25:08|23325.33
00:25:09|23325.33
00:25:10|23310.62
00:25:11|23310.62
00:25:12|23310.62
00:25:13|23310.62
00:25:14|23310.62
00:25:15|23319.09
00:25:16|23331.18
00:25:17|23338.25
00:25:18|23350.04
00:25:19|23350.04
00:25:20|23361.19
00:25:21|23361.19
00:25:22|23353.62
00:25:23|23353.62
00:25:24|23353.62
00:25:25|23353.62
00:25:26|23353.62
00:25:27|23355.9
00:25:28|23344.32
00:25:29|23344.32
00:25:30|23344.32
00:25:31|23344.32
00:25:32|23344.32
00:25:33|23344.32
00:25:34|23344.32
00:25:35|23344.32
00:25:36|23344.32
00:25:37|23344.32
00:25:38|23344.32
00:25:39|23344.32
00:25:40|23344.32
00:25:41|23364.02
00:25:42|23365.33
00:25:43|23386.48
00:25:44|23386.48
00:25:45|23374.42
00:25:46|23376.5
00:25:47|23376.94
00:25:48|23402.53
00:25:49|23381.63
00:25:50|23379.32
00:25:51|23405.43
00:25:52|23405.43
00:25:53|23366.68
00:25:54|23360.71
00:25:55|23360.71
00:25:56|23360.71
00:25:58|23375.63
00:25:58|23375.63
00:26:00|23375.63
00:26:01|23387.74
00:26:02|23394.19
00:26:04|23394.19
00:26:05|23378.64
00:26:06|23378.64
00:26:07|23401.26
00:26:08|23397.26
00:26:09|23397.26
00:26:10|23397.26
00:26:11|23397.26
00:26:12|23397.26
00:26:13|23397.26
00:26:14|23386.45
00:26:15|23383.17
00:26:16|23388.65
00:26:17|23388.62
00:26:18|23388.62
00:26:19|23388.62
00:26:20|23370.7
00:26:21|23370.7
00:26:22|23370.7
00:26:23|23370.7
00:26:24|23370.7
00:26:25|23370.7
00:26:26|23370.7
00:26:27|23370.7
00:26:28|23370.7
00:26:29|23370.7
00:26:30|23354.45
00:26:31|23354.45
00:26:32|23341.98
00:26:33|23338.25
00:26:34|23338.25
00:26:35|23338.25
00:26:36|23343.99
00:26:37|23343.99
00:26:38|23343.99
00:26:39|23343.99
00:26:40|23343.99
00:26:41|23360.68
00:26:42|23360.68
00:26:43|23360.68
00:26:44|23360.68
00:26:45|23360.68
00:26:46|23360.68
00:26:47|23360.68
00:26:48|23360.68
00:26:49|23360.68
00:26:50|23360.68
00:26:51|23360.68
00:26:52|23351.94
00:26:53|23351.94
00:26:54|23364.44
00:26:55|23364.44
00:26:56|23364.44
00:26:58|23364.44
00:26:59|23375.27
00:27:00|23375.27
00:27:01|23375.27
00:27:01|23375.27
00:27:02|23375.27
00:27:04|23375.27
00:27:05|23375.27
00:27:05|23375.27
00:27:07|23375.27
00:27:08|23354.77
00:27:10|23354.79
00:27:10|23354.79
00:27:11|23354.79
00:27:12|23354.79
00:27:13|23354.79
00:27:14|23354.79
00:27:15|23346.23
00:27:16|23346.23
00:27:17|23346.23
00:27:18|23346.23
00:27:19|23346.23
00:27:20|23346.23
00:27:21|23346.23
00:27:22|23346.23
00:27:23|23346.23
00:27:24|23346.23
00:27:25|23370.62
00:27:26|23389.19
00:27:27|23389.19
00:27:28|23407.4
00:27:29|23407.4
00:27:30|23407.4
00:27:31|23407.4
00:27:32|23401.45
00:27:33|23401.45
00:27:34|23401.45
00:27:35|23399.22
00:27:36|23400.4
00:27:37|23400.4
00:27:38|23400.4
00:27:39|23416.3
00:27:40|23398.4
00:27:41|23398.4
00:27:42|23398.4
00:27:43|23398.4
00:27:44|23398.4
00:27:45|23398.4
00:27:46|23398.4
00:27:47|23385.68
00:27:48|23385.67
00:27:49|23385.67
00:27:50|23385.67
00:27:51|23385.67
00:27:52|23385.67
00:27:53|23385.67
00:27:54|23385.67
00:27:55|23385.67
00:27:56|23385.67
00:27:57|23385.67
00:27:59|23413.51
00:28:00|23417.39
00:28:01|23425.51
00:28:03|23449.67
00:28:04|23449.67
00:28:05|23472.41
00:28:06|23459.33
00:28:07|23455.83
00:28:08|23469.6
00:28:10|23450.82
00:28:11|23450.82
00:28:12|23450.82
00:28:13|23450.82
00:28:14|23440.78
00:28:15|23461.55
00:28:16|23450.82
00:28:17|23458.79
00:28:18|23458.79
00:28:19|23440.78
00:28:20|23419.44
00:28:21|23404.27
00:28:22|23413.77
00:28:23|23414.94
00:28:24|23413.28
00:28:25|23413.27
00:28:26|23413.27
00:28:27|23413.27
00:28:27|23413.27
00:28:29|23413.27
00:28:30|23413.27
00:28:31|23413.27
00:28:32|23413.27
00:28:33|23413.27
00:28:34|23452.03
00:28:35|23452.03
00:28:36|23452.03
00:28:37|23452.03
00:28:38|23452.03
00:28:39|23452.03
00:28:40|23434.11
00:28:41|23434.11
00:28:42|23415.17
00:28:43|23415.17
00:28:44|23415.17
00:28:45|23415.17
00:28:46|23415.17
00:28:47|23415.17
00:28:48|23400.78
00:28:49|23400.78
00:28:50|23400.78
00:28:51|23431.06
00:28:52|23431.06
00:28:53|23431.06
00:28:54|23431.06
00:28:55|23411.25
00:28:56|23411.25
00:28:57|23411.25
00:28:58|23394.01
00:28:59|23394.01
00:29:01|23394.01
00:29:02|23388.42
00:29:03|23388.42
00:29:04|23388.42
00:29:05|23384.73
00:29:06|23384.73
00:29:07|23384.73
00:29:08|23384.73
00:29:09|23399.88
00:29:09|23399.88
00:29:11|23399.88
00:29:12|23399.88
00:29:13|23370.55
00:29:14|23370.55
00:29:15|23370.55
00:29:16|23370.55
00:29:17|23370.55
00:29:18|23370.55
00:29:19|23370.55
00:29:20|23376.1
00:29:21|23376.1
00:29:22|23376.1
00:29:23|23399.02
00:29:24|23415.12
00:29:25|23415.12
00:29:27|23409.98
00:29:27|23409.98
00:29:28|23409.98
00:29:29|23417.32
00:29:30|23417.32
00:29:31|23417.32
00:29:32|23417.32
00:29:34|23417.32
00:29:34|23417.32
00:29:36|23417.32
00:29:37|23417.32
00:29:37|23417.32
00:29:39|23417.32
00:29:39|23430.87
00:29:40|23430.87
00:29:41|23414.37
00:29:43|23414.37
00:29:43|23414.37
00:29:44|23414.37
00:29:45|23423.33
00:29:46|23423.33
00:29:47|23416.39
00:29:48|23416.39
00:29:49|23416.39
00:29:51|23405.67
00:29:51|23405.67
00:29:53|23405.67
00:29:53|23405.67
00:29:55|23405.67
00:29:56|23405.67
00:29:56|23405.67
00:29:57|23370.78
00:29:59|23370.78
00:30:00|23370.78
00:30:02|23349.48
00:30:02|23349.48
00:30:03|23365.73
00:30:05|23383.16
00:30:06|23384.65
00:30:07|23394.39
00:30:08|23394.39
00:30:09|23394.39
00:30:09|23394.39
00:30:11|23407.46
00:30:12|23407.09
00:30:12|23407.09
00:30:14|23407.09
00:30:15|23370.52
00:30:16|23370.52
00:30:17|23370.52
00:30:18|23370.52
00:30:19|23370.52
00:30:20|23370.52
00:30:21|23370.52
00:30:22|23392.85
00:30:23|23392.85
00:30:24|23392.85
00:30:24|23419.15
00:30:26|23419.16
00:30:26|23419.16
00:30:28|23419.16
00:30:28|23419.16
00:30:30|23432.12
00:30:31|23432.12
00:30:32|23432.12
00:30:33|23432.12
00:30:34|23432.12
00:30:34|23443.79
00:30:36|23443.79
00:30:37|23443.79
00:30:37|23458.34
00:30:39|23458.34
00:30:39|23437.35
00:30:40|23437.35
00:30:41|23450.01
00:30:43|23450.01
00:30:44|23458.39
00:30:45|23479.99
00:30:45|23479.99
00:30:46|23465.34
00:30:48|23465.34
00:30:49|23465.34
00:30:50|23465.34
00:30:51|23456.7
00:30:52|23456.7
00:30:53|23456.7
00:30:54|23456.7
00:30:55|23456.7
00:30:56|23456.7
00:30:57|23467.63
00:30:58|23467.63
00:30:59|23467.63
00:31:00|23451.21
00:31:01|23451.21
00:31:02|23451.21
00:31:03|23451.21
00:31:04|23451.21
00:31:05|23455.18
00:31:06|23455.18
00:31:07|23455.18
00:31:08|23455.18
00:31:09|23455.25
00:31:10|23468.04
00:31:12|23448.34
00:31:12|23448.34
00:31:13|23448.34
00:31:14|23448.34
00:31:15|23448.34
00:31:16|23464.15
00:31:17|23464.15
00:31:18|23464.15
00:31:19|23464.15
00:31:20|23464.15
00:31:21|23464.15
00:31:22|23464.15
00:31:24|23464.15
00:31:25|23485.85
00:31:26|23485.85
00:31:27|23506.49
00:31:27|23506.49
00:31:29|23506.49
00:31:30|23499.34
00:31:31|23499.34
00:31:32|23505.63
00:31:33|23468.33
00:31:34|23468.33
00:31:35|23468.33
00:31:36|23468.33
00:31:37|23464.13
00:31:38|23464.13
00:31:39|23464.13
00:31:40|23464.13
00:31:41|23464.13
00:31:42|23464.39
00:31:43|23464.39
00:31:44|23450.
00:31:45|23450.
00:31:46|23450.
00:31:47|23437.74
00:31:48|23425.74
00:31:49|23416.86
00:31:50|23435.49
00:31:52|23431.94
00:31:52|23431.94
00:31:53|23430.52
00:31:54|23430.52
00:31:55|23430.52
00:31:56|23430.52
00:31:57|23430.52
00:31:58|23415.37
00:31:59|23431.97
00:32:01|23431.97
00:32:01|23431.97
00:32:03|23431.97
00:32:04|23431.97
00:32:05|23431.97
00:32:06|23431.97
00:32:07|23431.97
00:32:08|23473.01
00:32:09|23473.01
00:32:10|23473.01
00:32:11|23473.01
00:32:12|23473.01
00:32:14|23473.01
00:32:14|23473.01
00:32:16|23479.49
00:32:16|23468.32
00:32:17|23489.92
00:32:19|23461.78
00:32:20|23450.55
00:32:21|23450.55
00:32:21|23450.55
00:32:23|23467.25
00:32:24|23467.25
00:32:25|23467.25
00:32:25|23468.61
00:32:26|23468.61
00:32:27|23468.59
00:32:29|23468.59
00:32:30|23468.59
00:32:30|23468.59
00:32:31|23486.99
00:32:32|23490.51
00:32:33|23490.51
00:32:34|23476.23
00:32:35|23476.23
00:32:36|23476.23
00:32:37|23476.23
00:32:38|23469.48
00:32:40|23450.57
00:32:40|23471.28
00:32:42|23471.28
00:32:42|23471.28
00:32:44|23477.1
00:32:44|23476.26
00:32:45|23476.26
00:32:46|23476.26
00:32:47|23476.26
00:32:48|23476.26
00:32:50|23471.28
00:32:50|23471.28
00:32:52|23472.47
00:32:53|23472.47
00:32:53|23486.64
00:32:54|23486.64
00:32:56|23486.64
00:32:56|23471.28
00:32:58|23471.28
00:32:58|23454.7
00:33:00|23471.04
00:33:00|23471.04
00:33:02|23471.04
00:33:03|23455.05
00:33:04|23455.05
00:33:05|23462.94
00:33:06|23462.94
00:33:08|23446.43
00:33:08|23446.43
00:33:09|23428.09
00:33:10|23405.63
00:33:11|23397.1
00:33:12|23397.1
00:33:13|23397.1
00:33:14|23408.38
00:33:16|23408.38
00:33:16|23408.38
00:33:18|23408.38
00:33:19|23408.38
00:33:20|23384.47
00:33:21|23384.47
00:33:22|23395.16
00:33:23|23395.16
00:33:25|23395.16
00:33:25|23395.16
00:33:26|23404.15
00:33:27|23404.15
00:33:28|23395.15
00:33:29|23403.95
00:33:30|23384.46
00:33:32|23366.54
00:33:32|23362.29
00:33:33|23354.06
00:33:34|23354.06
00:33:35|23333.53
00:33:36|23333.53
00:33:37|23358.29
00:33:38|23376.5
00:33:39|23383.16
00:33:41|23383.16
00:33:41|23383.16
00:33:42|23383.16
00:33:43|23360.4
00:33:44|23360.4
00:33:45|23360.4
00:33:46|23360.4
00:33:47|23360.4
00:33:49|23360.4
00:33:49|23360.4
00:33:50|23384.42
00:33:51|23384.42
00:33:52|23395.12
00:33:53|23395.12
00:33:55|23395.12
00:33:55|23395.12
00:33:56|23395.12
00:33:57|23395.12
00:33:58|23406.27
00:34:00|23414.82
00:34:01|23414.82
00:34:01|23414.82
00:34:03|23402.94
00:34:04|23374.35
00:34:05|23374.35
00:34:07|23374.35
00:34:07|23392.21
00:34:08|23392.21
00:34:10|23383.46
00:34:11|23383.46
00:34:12|23394.5
00:34:13|23394.5
00:34:14|23394.5
00:34:15|23394.7
00:34:16|23394.7
00:34:17|23394.7
00:34:18|23394.7
00:34:19|23388.4
00:34:20|23388.4
00:34:21|23388.4
00:34:22|23388.4
00:34:23|23388.4
00:34:24|23388.4
00:34:25|23398.25
00:34:26|23398.25
00:34:27|23398.25
00:34:28|23400.91
00:34:29|23400.91
00:34:30|23400.91
00:34:31|23386.41
00:34:32|23401.46
00:34:33|23401.24
00:34:34|23404.8
00:34:35|23416.85
00:34:37|23416.85
00:34:37|23416.85
00:34:38|23389.82
00:34:39|23389.82
00:34:40|23390.99
00:34:41|23390.99
00:34:42|23390.99
00:34:43|23407.22
00:34:44|23407.22
00:34:45|23407.51
00:34:46|23407.51
00:34:47|23407.51
00:34:49|23407.51
00:34:49|23407.63
00:34:50|23398.85
00:34:51|23398.85
00:34:52|23398.85
00:34:53|23398.85
00:34:54|23398.85
00:34:55|23398.85
00:34:56|23398.85
00:34:57|23398.85
00:34:58|23398.85
00:34:59|23398.85
00:35:00|23394.36
00:35:01|23394.36
00:35:02|23394.36
00:35:03|23394.36
00:35:04|23407.18
00:35:06|23407.22
00:35:07|23407.22
00:35:08|23407.22
00:35:10|23432.67
00:35:10|23432.67
00:35:12|23426.74
00:35:13|23426.74
00:35:14|23416.88
00:35:15|23416.88
00:35:16|23416.88
00:35:17|23416.88
00:35:18|23416.88
00:35:18|23416.88
00:35:20|23416.88
00:35:20|23397.75
00:35:22|23397.75
00:35:23|23397.75
00:35:24|23397.75
00:35:25|23397.75
00:35:26|23397.75
00:35:27|23397.75
00:35:28|23395.56
00:35:29|23395.56
00:35:29|23401.78
00:35:30|23401.78
00:35:32|23401.78
00:35:33|23401.78
00:35:34|23401.78
00:35:35|23401.78
00:35:36|23403.27
00:35:37|23410.04
00:35:38|23415.25
00:35:39|23415.25
00:35:40|23415.25
00:35:41|23415.25
00:35:42|23415.25
00:35:43|23397.87
00:35:44|23397.87
00:35:45|23397.16
00:35:46|23397.16
00:35:47|23371.94
00:35:48|23361.77
00:35:49|23377.73
00:35:50|23368.61
00:35:52|23368.61
00:35:52|23368.61
00:35:53|23368.61
00:35:54|23394.37
00:35:55|23394.4
00:35:56|23403.72
00:35:57|23403.72
00:35:58|23403.72
00:35:59|23378.33
00:36:00|23378.33
00:36:01|23378.39
00:36:02|23378.39
00:36:03|23378.39
00:36:05|23378.39
00:36:05|23378.39
00:36:06|23397.48
00:36:08|23413.28
00:36:09|23428.82
00:36:10|23428.82
00:36:11|23428.82
00:36:12|23431.9
00:36:13|23414.97
00:36:14|23421.62
00:36:16|23421.62
00:36:17|23421.62
00:36:18|23432.29
00:36:19|23431.6
00:36:20|23431.6
00:36:21|23431.6
00:36:22|23409.84
00:36:23|23420.34
00:36:24|23436.95
00:36:25|23436.95
00:36:25|23436.95
00:36:27|23426.29
00:36:27|23426.29
00:36:29|23420.86
00:36:30|23420.86
00:36:30|23420.86
00:36:32|23420.86
00:36:33|23420.86
00:36:33|23431.84
00:36:35|23431.84
00:36:36|23431.84
00:36:36|23431.84
00:36:38|23431.84
00:36:39|23409.88
00:36:40|23427.19
00:36:41|23413.57
00:36:42|23441.92
00:36:43|23441.92
00:36:44|23441.92
00:36:45|23441.92
00:36:46|23441.92
00:36:47|23441.92
00:36:48|23445.22
00:36:49|23465.56
00:36:50|23465.56
00:36:51|23465.56
00:36:52|23465.56
00:36:53|23465.56
00:36:54|23465.56
00:36:55|23475.69
00:36:56|23475.69
00:36:57|23479.54
00:36:58|23479.54
00:36:59|23479.54
00:37:00|23479.54
00:37:01|23478.05
00:37:02|23478.05
00:37:03|23483.94
00:37:04|23483.94
00:37:05|23483.94
00:37:06|23483.94
00:37:07|23483.94
00:37:09|23483.94
00:37:10|23483.94
00:37:11|23483.94
00:37:12|23483.94
00:37:14|23446.99
00:37:14|23446.99
00:37:15|23445.18
00:37:17|23445.18
00:37:17|23445.18
00:37:18|23445.18
00:37:20|23463.2
00:37:21|23463.2
00:37:22|23463.2
00:37:23|23463.2
00:37:24|23463.2
00:37:25|23449.03
00:37:26|23460.84
00:37:27|23460.84
00:37:28|23460.83
00:37:29|23463.97
00:37:30|23475.49
00:37:31|23475.49
00:37:32|23463.95
00:37:33|23461.75
00:37:34|23461.75
00:37:35|23478.24
00:37:36|23478.24
00:37:37|23478.24
00:37:38|23478.24
00:37:39|23465.03
00:37:40|23478.96
00:37:41|23461.75
00:37:42|23461.75
00:37:43|23461.75
00:37:44|23461.75
00:37:45|23461.75
00:37:46|23461.75
00:37:47|23461.75
00:37:48|23461.75
00:37:50|23451.52
00:37:50|23451.52
00:37:51|23451.52
00:37:52|23451.52
00:37:53|23454.25
00:37:54|23454.25
00:37:55|23464.77
00:37:56|23477.93
00:37:57|23477.93
00:37:58|23483.94
00:37:59|23490.99
00:38:00|23490.99
00:38:01|23490.99
00:38:02|23495.71
00:38:03|23495.71
00:38:04|23495.71
00:38:05|23495.32
00:38:06|23495.32
00:38:08|23489.41
00:38:09|23489.41
00:38:10|23491.77
00:38:11|23491.77
00:38:12|23499.07
00:38:13|23499.07
00:38:14|23489.75
00:38:15|23489.75
00:38:16|23489.75
00:38:17|23489.75
00:38:18|23489.75
00:38:19|23489.75
00:38:20|23489.75
00:38:21|23489.75
00:38:22|23489.75
00:38:23|23489.75
00:38:24|23472.
00:38:25|23472.
00:38:26|23472.
00:38:27|23472.
00:38:28|23472.
00:38:29|23490.73
00:38:30|23490.73
00:38:31|23490.73
00:38:32|23490.73
00:38:33|23477.77
00:38:34|23464.33
00:38:35|23464.33
00:38:36|23469.1
00:38:37|23469.1
00:38:39|23458.88
00:38:39|23471.46
00:38:40|23471.46
00:38:42|23439.46
00:38:42|23443.85
00:38:43|23443.85
00:38:44|23443.85
00:38:45|23457.08
00:38:46|23452.03
00:38:47|23449.87
00:38:49|23447.52
00:38:49|23444.99
00:38:51|23444.99
00:38:51|23468.55
00:38:53|23468.55
00:38:54|23493.04
00:38:55|23493.04
00:38:56|23493.04
00:38:56|23452.9
00:38:58|23452.9
00:38:59|23452.9
00:39:00|23452.9
00:39:01|23452.9
00:39:02|23450.31
00:39:03|23450.31
00:39:03|23455.19
00:39:05|23455.19
00:39:06|23445.29
00:39:07|23445.29
00:39:08|23445.29
00:39:09|23445.29
00:39:10|23445.29
00:39:11|23445.29
00:39:12|23438.37
00:39:14|23438.37
00:39:15|23438.37
00:39:15|23433.67
00:39:16|23437.47
00:39:17|23437.47
00:39:19|23437.47
00:39:20|23437.47
00:39:20|23437.47
00:39:22|23437.47
00:39:22|23437.47
00:39:24|23467.27
00:39:25|23475.58
00:39:26|23475.58
00:39:27|23475.58
00:39:27|23475.58
00:39:28|23475.58
00:39:29|23487.38
00:39:31|23487.2
00:39:32|23487.2
00:39:32|23487.2
00:39:34|23487.2
00:39:34|23487.2
00:39:35|23487.2
00:39:36|23487.2
00:39:38|23487.2
00:39:39|23470.51
00:39:39|23470.51
00:39:41|23470.51
00:39:41|23470.51
00:39:43|23470.51
00:39:43|23470.51
00:39:44|23471.66
00:39:45|23471.66
00:39:46|23471.66
00:39:47|23490.7
00:39:48|23490.7
00:39:50|23490.7
00:39:51|23490.7
00:39:52|23489.78
00:39:52|23489.78
00:39:53|23489.78
00:39:54|23489.78
00:39:56|23489.78
00:39:57|23493.42
00:39:57|23508.04
00:39:59|23508.04
00:40:00|23499.62
00:40:00|23501.98
00:40:02|23501.98
00:40:03|23501.98
00:40:04|23496.63
00:40:04|23496.63
00:40:05|23496.63
00:40:06|23488.34
00:40:07|23488.34
00:40:08|23488.98
00:40:10|23502.66
00:40:11|23487.65
00:40:12|23479.25
00:40:13|23473.01
00:40:14|23474.12
00:40:15|23474.12
00:40:16|23474.12
00:40:18|23450.53
00:40:18|23450.53
00:40:19|23462.32
00:40:20|23462.32
00:40:21|23462.32
00:40:22|23462.32
00:40:23|23457.6
00:40:24|23457.6
00:40:25|23467.6
00:40:26|23467.6
00:40:27|23467.6
00:40:28|23467.6
00:40:30|23467.6
00:40:31|23453.22
00:40:32|23453.22
00:40:32|23453.22
00:40:34|23453.22
00:40:35|23453.22
00:40:35|23453.22
00:40:36|23453.22
00:40:38|23453.22
00:40:39|23473.01
00:40:40|23473.01
00:40:41|23473.01
00:40:42|23473.01
00:40:43|23473.01
00:40:44|23473.01
00:40:45|23473.01
00:40:46|23473.01
00:40:47|23473.01
00:40:48|23446.14
00:40:48|23446.14
00:40:50|23445.65
00:40:51|23445.65
00:40:52|23457.9
00:40:52|23457.9
00:40:54|23457.9
00:40:54|23457.9
00:40:56|23457.9
00:40:56|23457.9
00:40:58|23457.9
00:40:59|23457.9
00:41:00|23457.9
00:41:00|23473.01
00:41:02|23473.01
00:41:03|23473.01
00:41:04|23473.01
00:41:05|23473.01
00:41:05|23473.01
00:41:07|23473.01
00:41:08|23473.01
00:41:09|23473.01
00:41:10|23473.01
00:41:11|23473.01
00:41:12|23473.01
00:41:14|23473.01
00:41:14|23451.15
00:41:16|23451.15
00:41:16|23451.15
00:41:18|23451.15
00:41:19|23451.15
00:41:20|23447.44
00:41:21|23447.44
00:41:22|23447.44
00:41:23|23449.09
00:41:24|23445.04
00:41:25|23451.98
00:41:26|23451.98
00:41:27|23451.98
00:41:28|23451.98
00:41:29|23451.93
00:41:30|23492.77
00:41:31|23492.77
00:41:32|23488.89
00:41:34|23487.72
00:41:34|23501.32
00:41:36|23501.32
00:41:36|23492.74
00:41:37|23488.8
00:41:38|23488.8
00:41:39|23488.8
00:41:40|23494.7
00:41:42|23483.74
00:41:43|23483.74
00:41:43|23483.74
00:41:44|23483.74
00:41:46|23483.74
00:41:46|23466.96
00:41:47|23463.87
00:41:48|23463.87
00:41:49|23469.46
00:41:50|23469.46
00:41:51|23484.55
00:41:53|23505.82
00:41:53|23498.39
00:41:54|23498.32
00:41:55|23494.77
00:41:57|23494.77
00:41:58|23494.77
00:41:58|23487.3
00:42:00|23487.3
00:42:01|23503.18
00:42:02|23487.3
00:42:03|23487.3
00:42:04|23503.17
00:42:05|23498.64
00:42:06|23498.64
00:42:07|23498.64
00:42:08|23490.51
00:42:09|23479.87
00:42:10|23479.87
00:42:12|23479.87
00:42:13|23479.87
00:42:14|23474.31
00:42:15|23474.31
00:42:17|23474.31
00:42:17|23474.31
00:42:19|23474.31
00:42:19|23474.31
00:42:21|23474.31
00:42:22|23474.31
00:42:23|23474.31
00:42:24|23474.31
00:42:25|23470.32
00:42:26|23470.32
00:42:27|23470.32
00:42:28|23470.32
00:42:29|23470.32
00:42:30|23470.32
00:42:31|23470.32
00:42:32|23449.07
00:42:33|23448.75
00:42:34|23450.04
00:42:35|23450.04
00:42:36|23450.04
00:42:37|23449.79
00:42:38|23449.79
00:42:39|23441.07
00:42:40|23441.07
00:42:41|23441.07
00:42:42|23453.32
00:42:43|23467.52
00:42:44|23467.53
00:42:45|23467.53
00:42:46|23467.53
00:42:47|23463.85
00:42:48|23463.83
00:42:49|23467.26
00:42:51|23467.26
00:42:51|23467.26
00:42:52|23450.09
00:42:53|23450.09
00:42:54|23450.09
00:42:55|23450.09
00:42:56|23450.09
00:42:57|23450.09
00:42:58|23450.09
00:42:59|23447.48
00:43:00|23447.48
00:43:02|23452.52
00:43:02|23452.52
00:43:04|23452.52
00:43:04|23452.52
00:43:06|23452.52
00:43:06|23452.52
00:43:07|23459.86
00:43:09|23459.86
00:43:10|23459.86
00:43:10|23459.86
00:43:12|23459.86
00:43:12|23459.86
00:43:13|23455.25
00:43:15|23455.25
00:43:16|23455.25
00:43:17|23455.25
00:43:19|23453.29
00:43:20|23457.74
00:43:21|23453.06
00:43:22|23467.53
00:43:22|23477.85
00:43:24|23477.85
00:43:25|23491.06
00:43:25|23491.06
00:43:26|23491.06
00:43:28|23452.3
00:43:29|23452.3
00:43:30|23452.3
00:43:31|23452.3
00:43:32|23452.3
00:43:32|23456.97
00:43:33|23456.97
00:43:35|23456.97
00:43:35|23456.97
00:43:37|23456.97
00:43:37|23456.97
00:43:39|23456.97
00:43:39|23458.3
00:43:41|23458.3
00:43:41|23458.3
00:43:43|23458.3
00:43:44|23458.3
00:43:44|23458.3
00:43:45|23458.3
00:43:46|23458.3
00:43:48|23458.3
00:43:48|23451.96
00:43:49|23451.96
00:43:51|23436.23
00:43:51|23436.23
00:43:52|23439.98
00:43:53|23439.98
00:43:54|23439.98
00:43:56|23439.98
00:43:56|23439.98
00:43:58|23422.98
00:43:59|23422.98
00:43:59|23422.98
00:44:00|23422.98
00:44:01|23422.98
00:44:03|23422.98
00:44:04|23422.98
00:44:04|23422.98
00:44:05|23418.92
00:44:06|23418.92
00:44:07|23408.36
00:44:09|23408.36
00:44:09|23399.68
00:44:11|23414.31
00:44:11|23414.31
00:44:12|23413.12
00:44:14|23427.77
00:44:16|23402.11
00:44:16|23409.7
00:44:18|23409.7
00:44:19|23415.17
00:44:20|23394.81
00:44:21|23429.76
00:44:22|23438.98
00:44:23|23438.98
00:44:24|23432.57
00:44:25|23430.21
00:44:26|23418.72
00:44:28|23420.22
00:44:28|23425.43
00:44:29|23425.43
00:44:30|23419.46
00:44:31|23419.46
00:44:32|23419.46
00:44:33|23433.14
00:44:34|23433.14
00:44:35|23434.15
00:44:36|23456.16
00:44:37|23440.09
00:44:38|23448.93
00:44:39|23446.44
00:44:40|23446.42
00:44:41|23446.42
00:44:42|23451.31
00:44:43|23451.31
00:44:44|23440.02
00:44:45|23440.02
00:44:46|23440.02
00:44:47|23457.8
00:44:48|23457.8
00:44:49|23439.1
00:44:50|23439.1
00:44:51|23439.1
00:44:52|23439.1
00:44:53|23444.99
00:44:54|23438.67
00:44:55|23438.67
00:44:56|23462.95
00:44:57|23462.52
00:44:58|23456.56
00:44:59|23456.56
00:45:00|23456.56
00:45:01|23475.15
00:45:02|23475.15
00:45:03|23475.15
00:45:05|23455.79
00:45:06|23455.79
00:45:07|23464.85
00:45:07|23464.85
00:45:08|23464.85
00:45:09|23464.85
00:45:10|23456.53
00:45:12|23461.24
00:45:12|23461.24
00:45:14|23478.06
00:45:14|23478.06
00:45:16|23478.06
00:45:16|23476.51
00:45:18|23476.51
00:45:19|23487.92
00:45:20|23487.92
00:45:21|23480.06
00:45:22|23492.08
00:45:23|23488.36
00:45:24|23488.36
00:45:25|23488.36
00:45:26|23491.76
00:45:27|23488.2
00:45:28|23488.2
00:45:29|23488.2
00:45:30|23497.48
00:45:31|23497.48
00:45:32|23487.53
00:45:33|23487.53
00:45:34|23502.33
00:45:35|23501.03
00:45:36|23475.76
00:45:37|23475.76
00:45:38|23475.76
00:45:39|23492.64
00:45:41|23492.64
00:45:41|23485.19
00:45:42|23485.19
00:45:43|23480.2
00:45:44|23488.97
00:45:45|23488.97
00:45:46|23468.65
00:45:47|23468.65
00:45:48|23489.74
00:45:49|23489.74
00:45:50|23483.84
00:45:51|23479.25
00:45:52|23479.25
00:45:53|23479.25
00:45:54|23476.46
00:45:55|23474.11
00:45:56|23474.11
00:45:57|23466.15
00:45:58|23462.14
00:45:59|23467.59
00:46:00|23483.07
00:46:01|23477.17
00:46:02|23468.84
00:46:03|23468.84
00:46:04|23468.84
00:46:05|23458.02
00:46:06|23446.08
00:46:07|23451.14
00:46:08|23451.78
00:46:09|23451.74
00:46:10|23449.85
00:46:11|23428.12
00:46:12|23444.76
00:46:13|23444.76
00:46:14|23466.28
00:46:16|23466.28
00:46:17|23431.68
00:46:18|23453.46
00:46:20|23453.46
00:46:21|23451.62
00:46:22|23450.35
00:46:23|23440.42
00:46:25|23461.78
00:46:25|23443.11
00:46:26|23442.95
00:46:27|23442.95
00:46:29|23446.51
00:46:29|23446.51
00:46:31|23446.51
00:46:32|23446.51
00:46:32|23446.51
00:46:34|23464.24
00:46:34|23464.24
00:46:36|23464.23
00:46:37|23464.23
00:46:38|23464.23
00:46:38|23466.12
00:46:39|23466.12
00:46:41|23467.4
00:46:41|23467.4
00:46:42|23467.4
00:46:44|23475.38
00:46:45|23475.38
00:46:45|23460.81
00:46:46|23460.81
00:46:48|23465.53
00:46:49|23465.53
00:46:50|23465.53
00:46:51|23465.53
00:46:51|23465.53
00:46:53|23468.31
00:46:53|23468.31
00:46:54|23460.62
00:46:55|23460.62
00:46:56|23460.62
00:46:57|23460.62
00:46:59|23460.62
00:46:59|23464.19
00:47:00|23464.19
00:47:01|23449.81
00:47:02|23449.81
00:47:03|23455.03
00:47:04|23465.93
00:47:05|23461.2
00:47:06|23461.2
00:47:08|23462.38
00:47:09|23462.38
00:47:10|23462.38
00:47:11|23462.38
00:47:12|23462.38
00:47:13|23462.38
00:47:14|23462.38
00:47:15|23469.59
00:47:16|23458.23
00:47:17|23458.23
00:47:19|23457.12
00:47:20|23485.73
00:47:21|23511.07
00:47:22|23511.07
00:47:23|23500.03
00:47:24|23500.03
00:47:25|23484.53
00:47:26|23484.53
00:47:27|23484.53
00:47:28|23484.53
00:47:29|23484.53
00:47:31|23498.61
00:47:31|23498.61
00:47:32|23508.23
00:47:33|23508.23
00:47:34|23500.48
00:47:35|23496.03
00:47:36|23496.03
00:47:37|23496.03
00:47:38|23496.03
00:47:39|23499.83
00:47:40|23508.79
00:47:41|23508.78
00:47:42|23494.
00:47:43|23494.
00:47:44|23511.18
00:47:45|23511.18
00:47:46|23511.18
00:47:47|23495.28
00:47:48|23495.28
00:47:49|23495.28
00:47:50|23495.27
00:47:51|23504.09
00:47:52|23502.91
00:47:53|23501.73
00:47:54|23490.45
00:47:55|23490.46
00:47:56|23477.77
00:47:57|23477.77
00:47:58|23477.77
00:47:59|23488.95
00:48:00|23487.74
00:48:01|23475.34
00:48:02|23475.34
00:48:03|23478.95
00:48:04|23478.95
00:48:05|23478.95
00:48:06|23481.38
00:48:07|23481.38
00:48:08|23481.38
00:48:09|23481.38
00:48:10|23481.38
00:48:11|23463.71
00:48:12|23450.56
00:48:13|23450.56
00:48:14|23450.56
00:48:15|23450.56
00:48:16|23450.56
00:48:18|23464.7
00:48:19|23468.17
00:48:20|23462.26
00:48:21|23456.22
00:48:23|23464.63
00:48:23|23464.63
00:48:24|23458.54
00:48:25|23458.54
00:48:27|23458.54
00:48:28|23458.54
00:48:28|23458.54
00:48:30|23464.65
00:48:30|23464.65
00:48:32|23464.65
00:48:33|23464.65
00:48:34|23464.65
00:48:34|23480.62
00:48:36|23480.62
00:48:36|23472.06
00:48:38|23472.06
00:48:39|23472.06
00:48:39|23472.06
00:48:41|23472.06
00:48:42|23472.06
00:48:43|23472.06
00:48:44|23468.53
00:48:45|23468.53
00:48:46|23468.53
00:48:47|23468.53
00:48:48|23449.85
00:48:49|23449.85
00:48:50|23449.85
00:48:51|23449.85
00:48:52|23449.85
00:48:53|23449.85
00:48:54|23449.85
00:48:55|23449.85
00:48:56|23449.85
00:48:57|23449.85
00:48:58|23449.85
00:48:59|23447.18
00:49:00|23447.18
00:49:01|23447.18
00:49:02|23447.18
00:49:03|23450.42
00:49:04|23450.42
00:49:05|23452.17
00:49:06|23452.17
00:49:07|23452.17
00:49:08|23452.17
00:49:09|23477.03
00:49:10|23477.03
00:49:11|23497.88
00:49:12|23497.88
00:49:13|23491.47
00:49:14|23491.47
00:49:15|23485.67
00:49:16|23483.26
00:49:18|23478.66
00:49:18|23478.66
00:49:20|23493.2
00:49:21|23493.2
00:49:22|23487.88
00:49:23|23487.88
00:49:24|23487.89
00:49:26|23498.22
00:49:26|23498.22
00:49:27|23498.22
00:49:28|23498.22
00:49:29|23498.22
00:49:30|23488.37
00:49:31|23488.37
00:49:32|23488.38
00:49:33|23504.69
00:49:34|23482.45
00:49:35|23482.45
00:49:36|23482.6
00:49:37|23482.6
00:49:38|23482.6
00:49:39|23482.6
00:49:40|23489.77
00:49:42|23489.77
00:49:43|23489.77
00:49:44|23489.77
00:49:45|23489.77
00:49:46|23496.13
00:49:47|23496.13
00:49:48|23496.13
00:49:49|23494.44
00:49:50|23502.
00:49:51|23502.
00:49:52|23502.
00:49:53|23496.09
00:49:54|23496.09
00:49:55|23496.09
00:49:56|23496.09
00:49:57|23498.72
00:49:58|23495.5
00:49:59|23495.5
00:50:00|23484.5
00:50:02|23494.62
00:50:02|23494.62
00:50:03|23498.72
00:50:04|23498.72
00:50:05|23486.21
00:50:07|23486.21
00:50:08|23492.68
00:50:08|23492.68
00:50:09|23492.68
00:50:10|23492.68
00:50:11|23489.14
00:50:13|23486.72
00:50:13|23470.44
00:50:14|23470.44
00:50:15|23485.54
00:50:16|23485.54
00:50:18|23484.43
00:50:18|23474.85
00:50:20|23470.08
00:50:22|23468.9
00:50:23|23463.
00:50:24|23463.
00:50:25|23463.
00:50:26|23457.11
00:50:27|23454.75
00:50:28|23454.75
00:50:29|23452.39
00:50:30|23452.39
00:50:31|23452.39
00:50:32|23452.39
00:50:33|23452.39
00:50:34|23452.39
00:50:35|23459.75
00:50:36|23470.66
00:50:37|23470.66
00:50:38|23471.15
00:50:39|23463.17
00:50:40|23463.17
00:50:41|23469.13
00:50:42|23469.13
00:50:43|23469.13
00:50:44|23483.91
00:50:45|23487.
00:50:46|23476.85
00:50:47|23476.85
00:50:48|23485.98
00:50:49|23485.98
00:50:50|23487.15
00:50:51|23497.57
00:50:52|23497.57
00:50:53|23486.6
00:50:54|23498.08
00:50:55|23487.45
00:50:56|23487.45
00:50:57|23487.45
00:50:58|23498.71
00:50:59|23517.51
00:51:00|23496.9
00:51:01|23517.01
00:51:02|23497.09
00:51:03|23497.09
00:51:04|23497.09
00:51:05|23497.09
00:51:06|23497.09
00:51:07|23517.51
00:51:08|23531.3
00:51:09|23529.23
00:51:10|23529.23
00:51:11|23529.33
00:51:12|23524.94
00:51:14|23520.12
00:51:14|23520.12
00:51:16|23520.12
00:51:16|23520.12
00:51:17|23529.23
00:51:18|23529.23
00:51:20|23517.21
00:51:21|23517.21
00:51:22|23517.21
00:51:24|23531.77
00:51:25|23525.18
00:51:26|23515.85
00:51:27|23527.65
00:51:28|23527.65
00:51:29|23521.75
00:51:30|23521.75
00:51:31|23511.04
00:51:32|23496.92
00:51:33|23497.95
00:51:34|23514.61
00:51:35|23514.61
00:51:36|23509.88
00:51:37|23509.88
00:51:38|23509.88
00:51:39|23515.88
00:51:40|23515.92
00:51:41|23515.92
00:51:42|23515.92
00:51:43|23517.69
00:51:44|23517.69
00:51:45|23517.69
00:51:47|23517.69
00:51:47|23517.69
00:51:48|23510.61
00:51:49|23510.61
00:51:50|23510.61
00:51:51|23510.61
00:51:52|23521.9
00:51:53|23512.45
00:51:54|23512.45
00:51:55|23521.9
00:51:56|23521.9
00:51:57|23521.9
00:51:58|23509.85
00:51:59|23525.05
00:52:00|23509.87
00:52:01|23522.68
00:52:02|23522.68
00:52:03|23535.85
00:52:04|23536.28
00:52:05|23523.83
00:52:06|23536.29
00:52:07|23529.73
00:52:08|23574.77
00:52:09|23579.15
00:52:10|23565.83
00:52:11|23565.92
00:52:12|23573.12
00:52:13|23573.11
00:52:14|23579.14
00:52:15|23579.15
00:52:16|23579.15
00:52:17|23577.18
00:52:18|23577.18
00:52:19|23579.16
00:52:20|23579.16
00:52:22|23594.91
00:52:23|23597.64
00:52:24|23582.58
00:52:25|23587.33
00:52:26|23608.48
00:52:28|23597.99
00:52:29|23596.84
00:52:30|23607.28
00:52:31|23607.28
00:52:32|23607.28
00:52:33|23599.21
00:52:33|23595.29
00:52:35|23578.7
00:52:36|23566.2
00:52:37|23578.7
00:52:38|23577.37
00:52:39|23577.36
00:52:40|23575.14
00:52:41|23575.14
00:52:42|23575.14
00:52:43|23575.14
00:52:44|23561.29
00:52:45|23561.29
00:52:46|23558.5
00:52:47|23558.5
00:52:48|23541.3
00:52:49|23571.43
00:52:50|23571.43
00:52:51|23571.43
00:52:52|23571.43
00:52:53|23571.43
00:52:54|23571.43
00:52:55|23571.43
00:52:56|23571.43
00:52:57|23571.43
00:52:58|23571.43
00:52:59|23541.04
00:53:00|23541.04
00:53:01|23541.04
00:53:02|23541.04
00:53:03|23541.04
00:53:04|23539.56
00:53:05|23539.56
00:53:06|23539.56
00:53:07|23539.56
00:53:08|23539.56
00:53:09|23539.56
00:53:10|23536.34
00:53:11|23540.57
00:53:12|23556.36
00:53:13|23556.36
00:53:14|23556.36
00:53:15|23556.36
00:53:16|23556.36
00:53:17|23543.1
00:53:18|23543.1
00:53:19|23546.43
00:53:20|23546.43
00:53:21|23546.43
00:53:22|23546.43
00:53:24|23537.8
00:53:25|23537.8
00:53:26|23561.66
00:53:27|23566.93
00:53:28|23566.93
00:53:29|23566.93
00:53:30|23566.93
00:53:31|23576.44
00:53:32|23576.44
00:53:33|23576.44
00:53:35|23576.44
00:53:35|23576.44
00:53:36|23576.44
00:53:38|23576.44
00:53:38|23576.44
00:53:39|23576.44
00:53:41|23563.82
00:53:41|23563.82
00:53:43|23559.44
00:53:44|23559.44
00:53:45|23559.44
00:53:46|23559.44
00:53:47|23559.44
00:53:48|23559.44
00:53:49|23559.44
00:53:50|23560.63
00:53:51|23560.63
00:53:52|23560.63
00:53:52|23560.63
00:53:53|23560.63
00:53:54|23559.45
00:53:56|23559.45
00:53:56|23559.45
00:53:57|23559.44
00:53:59|23551.63
00:54:00|23551.63
00:54:01|23551.63
00:54:02|23551.63
00:54:03|23551.63
00:54:04|23534.12
00:54:05|23537.91
00:54:06|23537.91
00:54:07|23525.95
00:54:08|23536.73
00:54:09|23559.04
00:54:10|23556.68
00:54:11|23556.68
00:54:12|23556.68
00:54:13|23556.68
00:54:14|23556.68
00:54:15|23556.68
00:54:17|23556.68
00:54:17|23556.68
00:54:18|23556.68
00:54:19|23556.68
00:54:20|23556.68
00:54:21|23556.68
00:54:22|23556.68
00:54:24|23543.55
00:54:24|23528.58
00:54:26|23546.06
00:54:27|23546.06
00:54:29|23546.06
00:54:29|23530.97
00:54:30|23530.97
00:54:31|23530.97
00:54:32|23541.28
00:54:34|23546.06
00:54:35|23546.06
00:54:36|23546.06
00:54:36|23546.06
00:54:37|23552.63
00:54:38|23552.63
00:54:39|23551.05
00:54:40|23551.05
00:54:41|23557.66
00:54:43|23557.66
00:54:43|23557.66
00:54:45|23557.66
00:54:45|23557.66
00:54:46|23557.66
00:54:47|23557.66
00:54:49|23557.66
00:54:49|23557.66
00:54:50|23557.66
00:54:51|23563.29
00:54:53|23563.29
00:54:54|23563.29
00:54:54|23563.29
00:54:56|23563.29
00:54:57|23563.29
00:54:58|23563.29
00:54:59|23563.29
00:54:59|23557.54
00:55:00|23557.54
00:55:01|23557.54
00:55:02|23557.54
00:55:03|23557.54
00:55:05|23560.18
00:55:05|23566.89
00:55:07|23581.21
00:55:08|23621.92
00:55:09|23621.92
00:55:10|23621.92
00:55:11|23610.66
00:55:12|23621.62
00:55:12|23589.29
00:55:14|23606.67
00:55:15|23605.49
00:55:16|23605.49
00:55:17|23605.49
00:55:18|23605.49
00:55:19|23581.58
00:55:20|23581.58
00:55:21|23581.58
00:55:22|23581.58
00:55:23|23581.58
00:55:24|23581.58
00:55:26|23581.58
00:55:27|23581.58
00:55:28|23566.85
00:55:29|23566.85
00:55:30|23572.81
00:55:31|23569.2
00:55:32|23569.2
00:55:33|23565.66
00:55:34|23568.74
00:55:35|23568.74
00:55:36|23558.7
00:55:37|23547.27
00:55:38|23565.99
00:55:39|23565.99
00:55:40|23565.99
00:55:41|23565.99
00:55:42|23565.99
00:55:43|23558.91
00:55:45|23558.91
00:55:45|23558.91
00:55:46|23558.91
00:55:47|23558.91
00:55:48|23558.06
00:55:49|23557.11
00:55:50|23557.11
00:55:52|23568.55
00:55:52|23568.55
00:55:53|23558.25
00:55:54|23558.25
00:55:55|23558.25
00:55:56|23554.11
00:55:57|23554.11
00:55:58|23554.11
00:55:59|23554.11
00:56:00|23554.53
00:56:01|23554.53
00:56:02|23554.53
00:56:03|23554.53
00:56:04|23554.53
00:56:05|23572.69
00:56:06|23572.69
00:56:07|23572.69
00:56:08|23572.69
00:56:09|23572.69
00:56:10|23580.53
00:56:12|23572.7
00:56:12|23572.7
00:56:13|23572.69
00:56:15|23572.69
00:56:15|23572.69
00:56:17|23572.7
00:56:17|23572.7
00:56:18|23577.23
00:56:20|23572.69
00:56:21|23563.25
00:56:22|23560.21
00:56:23|23551.62
00:56:25|23554.49
00:56:26|23557.86
00:56:27|23555.46
00:56:28|23555.46
00:56:29|23536.21
00:56:30|23543.36
00:56:30|23541.
00:56:32|23539.82
00:56:33|23543.17
00:56:34|23553.98
00:56:35|23553.98
00:56:36|23552.8
00:56:37|23552.8
00:56:38|23586.39
00:56:39|23586.39
00:56:40|23586.39
00:56:41|23561.42
00:56:42|23561.42
00:56:43|23561.42
00:56:44|23561.42
00:56:45|23561.42
00:56:46|23561.42
00:56:47|23566.96
00:56:48|23589.23
00:56:48|23596.45
00:56:50|23596.46
00:56:51|23626.31
00:56:52|23626.31
00:56:53|23626.31
00:56:54|23626.31
00:56:55|23626.31
00:56:56|23596.79
00:56:57|23596.79
00:56:58|23595.61
00:56:59|23595.61
00:57:00|23595.61
00:57:01|23587.35
00:57:02|23579.18
00:57:03|23579.18
00:57:04|23591.49
00:57:05|23591.49
00:57:06|23580.35
00:57:07|23580.35
00:57:08|23595.47
00:57:09|23595.47
00:57:10|23595.47
00:57:12|23578.7
00:57:13|23585.06
00:57:14|23595.47
00:57:15|23595.47
00:57:15|23595.47
00:57:17|23595.47
00:57:17|23569.19
00:57:19|23569.19
00:57:20|23583.1
00:57:21|23583.1
00:57:22|23604.72
00:57:22|23619.26
00:57:23|23627.35
00:57:24|23624.09
00:57:26|23624.04
00:57:27|23603.77
00:57:29|23603.77
00:57:29|23603.77
00:57:30|23603.77
00:57:31|23603.77
00:57:32|23590.76
00:57:33|23590.76
00:57:35|23590.76
00:57:36|23590.76
00:57:37|23585.88
00:57:38|23585.88
00:57:39|23594.77
00:57:40|23594.77
00:57:41|23594.77
00:57:41|23588.69
00:57:43|23588.69
00:57:44|23581.21
00:57:44|23581.21
00:57:46|23581.21
00:57:47|23581.21
00:57:48|23581.21
00:57:49|23581.12
00:57:50|23581.12
00:57:50|23581.12
00:57:52|23581.12
00:57:52|23581.12
00:57:54|23581.12
00:57:55|23581.12
00:57:55|23581.12
00:57:57|23581.12
00:57:57|23566.77
00:57:59|23567.37
00:57:59|23567.37
00:58:01|23567.37
00:58:02|23574.51
00:58:03|23574.51
00:58:04|23574.51
00:58:05|23574.51
00:58:06|23574.51
00:58:07|23574.51
00:58:08|23574.51
00:58:09|23561.12
00:58:10|23561.12
00:58:11|23575.33
00:58:12|23575.33
00:58:13|23575.33
00:58:14|23581.77
00:58:15|23581.77
00:58:17|23579.77
00:58:17|23579.77
00:58:18|23579.77
00:58:19|23579.77
00:58:20|23579.77
00:58:21|23575.14
00:58:22|23575.14
00:58:23|23575.14
00:58:24|23575.14
00:58:25|23575.14
00:58:26|23575.76
00:58:28|23581.02
00:58:29|23581.02
00:58:30|23581.02
00:58:31|23581.02
00:58:33|23581.02
00:58:33|23581.02
00:58:35|23581.02
00:58:36|23574.46
00:58:37|23591.64
00:58:38|23591.64
00:58:39|23591.64
00:58:40|23591.64
00:58:41|23577.58
00:58:42|23577.58
00:58:43|23577.58
00:58:45|23577.58
00:58:45|23577.58
00:58:46|23583.13
00:58:47|23597.41
00:58:48|23597.41
00:58:49|23597.41
00:58:50|23597.41
00:58:51|23595.37
00:58:52|23595.37
00:58:53|23595.37
00:58:55|23595.37
00:58:56|23603.47
00:58:57|23603.47
00:58:58|23603.47
00:58:59|23603.47
00:59:00|23603.47
00:59:01|23581.99
00:59:02|23581.99
00:59:03|23581.99
00:59:04|23581.99
00:59:05|23581.99
00:59:06|23562.86
00:59:06|23562.86
00:59:08|23562.86
00:59:08|23562.86
00:59:10|23571.07
00:59:11|23571.07
00:59:12|23566.49
00:59:13|23566.49
00:59:13|23566.49
00:59:14|23566.49
00:59:15|23584.44
00:59:17|23584.44
00:59:18|23584.44
00:59:19|23584.44
00:59:19|23584.44
00:59:21|23581.43
00:59:22|23581.43
00:59:23|23581.43
00:59:23|23581.43
00:59:24|23581.43
00:59:26|23579.99
00:59:26|23579.99
00:59:28|23579.99
00:59:29|23579.99
00:59:31|23582.4
00:59:32|23597.31
00:59:33|23597.31
00:59:34|23597.31
00:59:35|23597.31
00:59:36|23573.37
00:59:37|23573.37
00:59:39|23573.37
00:59:40|23592.21
00:59:41|23615.05
00:59:42|23608.49
00:59:43|23608.49
00:59:44|23608.49
00:59:45|23608.49
00:59:46|23586.31
00:59:47|23587.5
00:59:48|23587.5
00:59:49|23587.5
00:59:50|23587.5
00:59:51|23587.6
00:59:52|23581.1
00:59:53|23575.5
00:59:54|23576.51
00:59:55|23589.52
00:59:56|23587.16
00:59:57|23587.16
00:59:58|23597.86
00:59:59|23597.86
01:00:00|23597.86
01:00:01|23569.06
01:00:02|23569.06
01:00:03|23583.14
01:00:04|23579.59
01:00:04|23586.42
01:00:06|23567.6
01:00:06|23567.6
01:00:07|23567.6
01:00:09|23567.6
01:00:10|23567.6
01:00:11|23575.8
01:00:12|23575.8
01:00:13|23584.5
01:00:14|23587.52
01:00:15|23587.52
01:00:16|23586.46
01:00:17|23586.46
01:00:18|23585.45
01:00:19|23591.5
01:00:20|23557.52
01:00:21|23557.23
01:00:22|23568.02
01:00:23|23561.29
01:00:24|23561.29
01:00:25|23552.94
01:00:26|23552.94
01:00:27|23563.79
01:00:28|23563.79
01:00:29|23575.75
01:00:31|23575.29
01:00:32|23575.29
01:00:33|23575.29
01:00:33|23578.88
01:00:34|23578.87
01:00:36|23575.3
01:00:37|23574.12
01:00:38|23569.87
01:00:39|23569.87
01:00:40|23571.07
01:00:41|23564.07
01:00:41|23564.07
01:00:43|23564.07
01:00:44|23578.87
01:00:45|23578.87
01:00:46|23568.82
01:00:47|23568.82
01:00:47|23568.82
01:00:49|23568.82
01:00:50|23568.82
01:00:51|23566.98
01:00:52|23566.98
01:00:53|23566.98
01:00:54|23566.98
01:00:55|23566.98
01:00:55|23558.58
01:00:56|23558.58
01:00:58|23558.58
01:00:59|23578.82
01:01:00|23578.82
01:01:01|23563.69
01:01:02|23563.69
01:01:03|23577.34
01:01:04|23577.34
01:01:05|23577.34
01:01:05|23577.34
01:01:07|23577.34
01:01:08|23577.34
01:01:09|23577.34
01:01:10|23528.57
01:01:10|23528.57
01:01:12|23528.57
01:01:13|23528.57
01:01:14|23553.73
01:01:15|23553.73
01:01:16|23543.4
01:01:17|23543.37
01:01:18|23543.37
01:01:19|23543.37
01:01:19|23543.37
01:01:21|23512.01
01:01:22|23521.64
01:01:22|23537.6
01:01:24|23536.44
01:01:25|23562.42
01:01:26|23562.07
01:01:27|23562.07
01:01:28|23562.07
01:01:28|23532.22
01:01:29|23532.22
01:01:31|23554.74
01:01:33|23546.34
01:01:33|23546.34
01:01:35|23514.5
01:01:36|23514.5
01:01:37|23537.06
01:01:38|23492.07
01:01:39|23492.07
01:01:40|23510.96
01:01:41|23484.27
01:01:42|23484.27
01:01:43|23510.9
01:01:44|23509.94
01:01:45|23509.94
01:01:46|23487.77
01:01:47|23486.58
01:01:48|23486.58
01:01:49|23517.93
01:01:50|23517.93
01:01:51|23517.93
01:01:52|23529.74
01:01:54|23536.02
01:01:55|23536.02
01:01:55|23536.01
01:01:56|23536.02
01:01:57|23553.97
01:01:58|23533.32
01:01:59|23533.32
01:02:00|23533.32
01:02:01|23536.87
01:02:02|23557.49
01:02:03|23561.9
01:02:04|23561.9
01:02:06|23561.9
01:02:06|23561.9
01:02:07|23561.9
01:02:08|23566.61
01:02:09|23569.82
01:02:10|23569.82
01:02:11|23568.32
01:02:12|23558.08
01:02:13|23558.08
01:02:14|23585.31
01:02:15|23585.31
01:02:16|23597.25
01:02:17|23597.25
01:02:18|23568.
01:02:19|23587.18
01:02:20|23587.18
01:02:21|23587.18
01:02:23|23587.18
01:02:23|23587.18
01:02:24|23579.92
01:02:25|23579.92
01:02:26|23578.29
01:02:28|23578.29
01:02:28|23578.29
01:02:29|23577.12
01:02:30|23577.12
01:02:32|23578.26
01:02:33|23578.26
01:02:35|23581.05
01:02:35|23581.04
01:02:36|23566.12
01:02:38|23581.05
01:02:39|23581.05
01:02:40|23581.05
01:02:41|23581.05
01:02:42|23581.05
01:02:43|23574.18
01:02:44|23581.05
01:02:45|23581.05
01:02:46|23581.05
01:02:47|23581.05
01:02:48|23551.58
01:02:49|23580.59
01:02:50|23580.59
01:02:51|23580.59
01:02:52|23571.94
01:02:53|23571.94
01:02:54|23549.9
01:02:55|23549.9
01:02:56|23549.9
01:02:57|23572.31
01:02:58|23566.43
01:02:59|23566.43
01:03:00|23566.43
01:03:01|23572.35
01:03:02|23581.03
01:03:03|23581.03
01:03:04|23561.15
01:03:05|23561.15
01:03:06|23560.16
01:03:07|23549.78
01:03:08|23549.78
01:03:09|23549.78
01:03:10|23532.81
01:03:11|23532.81
01:03:13|23532.81
01:03:13|23532.81
01:03:14|23532.81
01:03:15|23532.84
01:03:16|23532.84
01:03:17|23532.84
01:03:18|23532.8
01:03:19|23532.8
01:03:20|23532.8
01:03:21|23532.8
01:03:22|23532.8
01:03:23|23532.8
01:03:24|23536.47
01:03:25|23536.47
01:03:26|23536.47
01:03:27|23536.47
01:03:28|23536.47
01:03:29|23531.38
01:03:30|23552.47
01:03:31|23552.47
01:03:33|23569.56
01:03:34|23569.56
01:03:35|23552.11
01:03:36|23552.11
01:03:38|23552.11
01:03:38|23552.11
01:03:40|23579.45
01:03:41|23579.45
01:03:42|23579.45
01:03:43|23579.45
01:03:43|23579.45
01:03:45|23579.45
01:03:46|23579.45
01:03:47|23579.45
01:03:48|23567.52
01:03:49|23569.88
01:03:50|23569.88
01:03:51|23576.87
01:03:52|23576.87
01:03:53|23576.87
01:03:54|23561.19
01:03:55|23570.73
01:03:56|23570.73
01:03:57|23570.73
01:03:58|23570.73
01:04:00|23570.73
01:04:00|23570.73
01:04:02|23574.57
01:04:02|23574.57
01:04:03|23574.57
01:04:05|23574.57
01:04:06|23574.57
01:04:07|23574.57
01:04:08|23574.57
01:04:09|23589.58
01:04:09|23589.58
01:04:11|23585.97
01:04:12|23585.97
01:04:13|23585.97
01:04:14|23585.97
01:04:15|23585.97
01:04:16|23585.97
01:04:17|23585.97
01:04:18|23585.97
01:04:19|23585.97
01:04:20|23609.03
01:04:21|23609.03
01:04:22|23609.03
01:04:23|23609.03
01:04:24|23609.03
01:04:25|23609.03
01:04:26|23609.03
01:04:27|23609.03
01:04:28|23609.03
01:04:29|23609.03
01:04:30|23609.03
01:04:31|23609.03
01:04:32|23609.03
01:04:33|23609.03
01:04:35|23609.03
01:04:35|23622.42
01:04:36|23622.45
01:04:38|23609.7
01:04:39|23620.06
01:04:40|23620.06
01:04:41|23617.68
01:04:41|23617.68
01:04:42|23621.25
01:04:44|23608.2
01:04:45|23620.05
01:04:45|23620.05
01:04:47|23620.05
01:04:48|23620.05
01:04:49|23620.05
01:04:50|23620.05
01:04:51|23620.05
01:04:52|23620.05
01:04:53|23620.05
01:04:54|23620.05
01:04:55|23620.05
01:04:56|23620.05
01:04:57|23620.05
01:04:58|23620.05
01:04:59|23620.05
01:05:00|23620.05
01:05:02|23620.05
01:05:02|23616.04
01:05:03|23616.04
01:05:05|23608.33
01:05:05|23608.33
01:05:07|23608.33
01:05:07|23608.33
01:05:08|23608.33
01:05:10|23632.49
01:05:10|23632.49
01:05:12|23632.49
01:05:13|23632.49
01:05:13|23632.49
01:05:14|23632.49
01:05:15|23622.11
01:05:17|23622.11
01:05:18|23622.11
01:05:19|23622.11
01:05:20|23622.11
01:05:20|23622.11
01:05:22|23621.14
01:05:23|23653.8
01:05:23|23637.26
01:05:25|23637.26
01:05:26|23637.26
01:05:27|23645.81
01:05:28|23645.81
01:05:29|23660.96
01:05:30|23651.42
01:05:30|23638.3
01:05:31|23639.49
01:05:32|23639.49
01:05:34|23658.91
01:05:35|23642.31
01:05:37|23642.31
01:05:37|23638.47
01:05:39|23638.05
01:05:40|23637.14
01:05:41|23637.14
01:05:42|23637.14
01:05:43|23637.14
01:05:44|23627.85
01:05:45|23632.35
01:05:47|23632.35
01:05:47|23632.35
01:05:49|23636.92
01:05:50|23636.92
01:05:51|23636.92
01:05:52|23636.92
01:05:53|23605.71
01:05:54|23624.88
01:05:55|23623.69
01:05:56|23623.69
01:05:57|23623.69
01:05:58|23617.68
01:05:59|23604.54
01:06:00|23604.54
01:06:01|23592.66
01:06:02|23592.66
01:06:03|23592.66
01:06:04|23580.94
01:06:05|23580.94
01:06:06|23580.94
01:06:06|23568.16
01:06:08|23580.77
01:06:08|23580.77
01:06:10|23580.77
01:06:11|23580.77
01:06:11|23555.66
01:06:12|23556.84
01:06:14|23556.84
01:06:15|23556.84
01:06:16|23574.08
01:06:17|23574.08
01:06:18|23574.08
01:06:18|23574.08
01:06:19|23552.22
01:06:21|23548.68
01:06:22|23548.68
01:06:23|23533.79
01:06:24|23540.41
01:06:25|23540.41
01:06:26|23540.41
01:06:27|23540.41
01:06:27|23537.33
01:06:29|23549.64
01:06:29|23549.64
01:06:30|23549.86
01:06:32|23549.86
01:06:33|23549.86
01:06:33|23549.86
01:06:35|23549.86
01:06:36|23549.86
01:06:38|23549.86
01:06:39|23549.86
01:06:40|23549.86
01:06:41|23549.86
01:06:42|23549.86
01:06:43|23548.28
01:06:44|23546.96
01:06:45|23546.96
01:06:47|23546.96
01:06:47|23546.96
01:06:48|23543.05
01:06:49|23543.05
01:06:50|23543.05
01:06:52|23543.05
01:06:52|23543.05
01:06:54|23543.05
01:06:55|23543.05
01:06:56|23543.05
01:06:57|23543.05
01:06:58|23547.48
01:06:59|23547.48
01:07:00|23547.48
01:07:00|23545.12
01:07:02|23534.92
01:07:02|23533.79
01:07:03|23527.64
01:07:05|23527.64
01:07:06|23527.64
01:07:07|23527.64
01:07:08|23527.64
01:07:09|23543.99
01:07:10|23543.99
01:07:11|23543.99
01:07:12|23543.99
01:07:13|23543.99
01:07:14|23535.61
01:07:15|23535.61
01:07:16|23532.07
01:07:17|23532.98
01:07:18|23532.98
01:07:19|23532.98
01:07:20|23541.33
01:07:21|23541.33
01:07:22|23541.33
01:07:23|23541.33
01:07:24|23541.33
01:07:26|23541.33
01:07:26|23541.33
01:07:27|23541.33
01:07:28|23551.02
01:07:29|23551.02
01:07:30|23551.02
01:07:31|23551.02
01:07:32|23549.76
01:07:33|23549.76
01:07:34|23548.65
01:07:35|23548.65
01:07:36|23548.65
01:07:38|23548.65
01:07:39|23551.62
01:07:41|23551.62
01:07:41|23551.62
01:07:42|23551.62
01:07:44|23551.62
01:07:45|23551.36
01:07:46|23551.36
01:07:47|23551.36
01:07:48|23551.36
01:07:50|23551.36
01:07:51|23551.36
01:07:52|23557.33
01:07:53|23557.33
01:07:53|23557.33
01:07:55|23557.33
01:07:55|23557.33
01:07:57|23557.33
01:07:57|23557.33
01:07:58|23557.33
01:08:00|23557.33
01:08:01|23557.33
01:08:02|23541.
01:08:03|23541.
01:08:04|23550.46
01:08:05|23533.84
01:08:07|23533.84
01:08:07|23533.84
01:08:08|23533.84
01:08:09|23545.11
01:08:10|23552.89
01:08:11|23552.89
01:08:12|23552.89
01:08:13|23552.89
01:08:14|23559.37
01:08:15|23559.37
01:08:16|23559.37
01:08:17|23564.45
01:08:18|23561.67
01:08:19|23561.67
01:08:20|23562.21
01:08:21|23562.21
01:08:22|23564.45
01:08:23|23566.41
01:08:24|23566.41
01:08:25|23566.41
01:08:26|23559.38
01:08:27|23559.38
01:08:28|23559.38
01:08:29|23560.75
01:08:30|23560.75
01:08:31|23560.75
01:08:32|23560.75
01:08:33|23560.75
01:08:34|23573.74
01:08:35|23573.74
01:08:36|23574.74
01:08:38|23561.51
01:08:39|23559.37
01:08:40|23545.72
01:08:41|23550.44
01:08:42|23535.79
01:08:44|23535.81
01:08:45|23544.53
01:08:46|23558.98
01:08:47|23558.98
01:08:48|23558.98
01:08:48|23558.98
01:08:50|23558.98
01:08:51|23558.98
01:08:51|23552.74
01:08:53|23552.74
01:08:54|23552.74
01:08:55|23552.74
01:08:55|23552.74
01:08:56|23570.43
01:08:58|23570.43
01:08:59|23566.21
01:09:00|23566.21
01:09:01|23566.21
01:09:02|23571.54
01:09:03|23571.54
01:09:04|23571.54
01:09:05|23580.77
01:09:06|23571.61
01:09:07|23562.96
01:09:07|23562.96
01:09:09|23566.04
01:09:10|23573.41
01:09:11|23573.41
01:09:12|23573.41
01:09:12|23573.41
01:09:14|23580.88
01:09:15|23580.4
01:09:15|23570.38
01:09:17|23570.38
01:09:18|23580.67
01:09:19|23571.02
01:09:20|23579.73
01:09:21|23579.73
01:09:22|23580.85
01:09:23|23580.88
01:09:24|23580.88
01:09:25|23583.
01:09:26|23583.
01:09:27|23583.
01:09:28|23578.04
01:09:29|23571.01
01:09:30|23571.01
01:09:31|23581.83
01:09:32|23557.33
01:09:33|23555.29
01:09:34|23562.86
01:09:35|23559.3
01:09:36|23558.12
01:09:37|23574.64
01:09:38|23573.46
01:09:40|23577.09
01:09:40|23574.73
01:09:42|23572.06
01:09:43|23579.62
01:09:44|23579.62
01:09:45|23579.62
01:09:46|23575.03
01:09:47|23575.03
01:09:48|23575.03
01:09:49|23575.03
01:09:50|23575.03
01:09:51|23575.03
01:09:52|23575.03
01:09:53|23576.18
01:09:54|23566.44
01:09:55|23566.44
01:09:56|23566.44
01:09:57|23566.44
01:09:58|23586.87
01:09:59|23586.87
01:10:01|23606.35
01:10:01|23618.46
01:10:02|23628.04
01:10:03|23628.04
01:10:04|23628.05
01:10:05|23628.05
01:10:06|23628.05
01:10:07|23628.5
01:10:08|23628.5
01:10:09|23636.18
01:10:10|23636.18
01:10:11|23636.18
01:10:12|23636.18
01:10:13|23636.18
01:10:14|23636.18
01:10:15|23626.69
01:10:16|23628.9
01:10:17|23628.9
01:10:18|23628.9
01:10:19|23628.9
01:10:20|23629.07
01:10:21|23629.07
01:10:22|23629.07
01:10:23|23629.07
01:10:24|23633.63
01:10:25|23632.1
01:10:26|23604.43
01:10:27|23604.42
01:10:28|23604.42
01:10:29|23604.42
01:10:30|23604.42
01:10:31|23604.42
01:10:32|23621.19
01:10:33|23624.85
01:10:34|23624.85
01:10:35|23597.01
01:10:36|23597.01
01:10:37|23610.97
01:10:38|23615.69
01:10:40|23614.47
01:10:41|23614.11
01:10:42|23607.09
01:10:43|23597.02
01:10:45|23601.36
01:10:46|23601.36
01:10:47|23601.36
01:10:48|23601.36
01:10:49|23601.36
01:10:50|23601.36
01:10:51|23600.09
01:10:52|23600.09
01:10:53|23603.88
01:10:54|23603.88
01:10:55|23603.88
01:10:56|23603.88
01:10:57|23603.63
01:10:59|23603.63
01:10:59|23603.63
01:11:00|23615.64
01:11:01|23607.79
01:11:02|23604.1
01:11:04|23610.32
01:11:04|23607.94
01:11:05|23607.94
01:11:06|23592.05
01:11:07|23596.13
01:11:09|23586.28
01:11:09|23586.28
01:11:11|23586.28
01:11:12|23579.2
01:11:13|23579.2
01:11:14|23586.25
01:11:14|23582.83
01:11:16|23555.01
01:11:17|23574.44
01:11:18|23574.44
01:11:18|23568.54
01:11:20|23568.54
01:11:21|23568.54
01:11:22|23568.54
01:11:23|23568.54
01:11:24|23555.04
01:11:25|23564.35
01:11:26|23564.35
01:11:27|23564.35
01:11:28|23564.35
01:11:29|23564.35
01:11:30|23564.35
01:11:31|23564.35
01:11:32|23564.35
01:11:33|23564.35
01:11:34|23564.35
01:11:35|23580.81
01:11:36|23580.81
01:11:37|23580.81
01:11:38|23549.06
01:11:39|23540.41
01:11:40|23557.98
01:11:42|23549.28
01:11:43|23535.11
01:11:44|23558.62
01:11:45|23556.38
01:11:46|23559.81
01:11:47|23566.8
01:11:49|23567.79
01:11:49|23567.79
01:11:50|23567.79
01:11:52|23567.79
01:11:53|23564.2
01:11:54|23564.2
01:11:55|23564.2
01:11:56|23564.2
01:11:57|23564.2
01:11:58|23564.2
01:11:59|23564.2
01:12:01|23564.2
01:12:01|23564.2
01:12:02|23564.2
01:12:03|23564.43
01:12:04|23561.34
01:12:05|23561.34
01:12:06|23558.57
01:12:07|23558.57
01:12:08|23563.94
01:12:09|23563.94
01:12:10|23563.94
01:12:11|23558.59
01:12:12|23560.64
01:12:13|23560.64
01:12:14|23552.09
01:12:15|23552.09
01:12:16|23554.44
01:12:17|23554.44
01:12:19|23553.2
01:12:20|23551.96
01:12:20|23544.48
01:12:21|23544.48
01:12:22|23554.32
01:12:23|23552.21
01:12:24|23556.8
01:12:26|23556.8
01:12:27|23556.8
01:12:28|23556.8
01:12:29|23568.98
01:12:30|23568.98
01:12:30|23568.98
01:12:31|23568.98
01:12:32|23568.98
01:12:33|23568.98
01:12:34|23592.
01:12:36|23596.97
01:12:36|23596.97
01:12:38|23574.22
01:12:38|23574.22
01:12:40|23574.22
01:12:40|23576.59
01:12:42|23576.59
01:12:43|23576.59
01:12:44|23576.59
01:12:45|23576.59
01:12:47|23576.59
01:12:47|23586.64
01:12:48|23586.64
01:12:49|23586.64
01:12:50|23586.64
01:12:51|23586.64
01:12:52|23586.64
01:12:53|23586.64
01:12:54|23586.64
01:12:55|23586.64
01:12:56|23586.64
01:12:57|23586.64
01:12:58|23586.64
01:12:59|23586.64
01:13:00|23586.64
01:13:01|23585.76
01:13:02|23585.76
01:13:03|23585.76
01:13:04|23585.76
01:13:05|23591.7
01:13:06|23591.7
01:13:07|23593.62
01:13:08|23593.62
01:13:09|23592.66
01:13:10|23592.66
01:13:11|23592.66
01:13:12|23592.66
01:13:13|23584.41
01:13:14|23584.41
01:13:15|23584.41
01:13:16|23584.41
01:13:17|23584.41
01:13:18|23584.41
01:13:19|23584.99
01:13:20|23584.57
01:13:21|23577.4
01:13:22|23578.66
01:13:23|23578.67
01:13:24|23589.89
01:13:25|23589.87
01:13:26|23583.86
01:13:27|23585.11
01:13:28|23585.11
01:13:29|23585.11
01:13:30|23585.11
01:13:32|23596.3
01:13:32|23596.31
01:13:34|23596.31
01:13:34|23585.
01:13:36|23585.
01:13:36|23585.
01:13:37|23576.92
01:13:39|23576.92
01:13:39|23607.76
01:13:40|23607.76
01:13:41|23607.76
01:13:42|23607.76
01:13:44|23607.76
01:13:45|23607.76
01:13:46|23607.76
01:13:47|23606.03
01:13:48|23606.03
01:13:49|23606.13
01:13:50|23606.13
01:13:51|23607.31
01:13:52|23595.04
01:13:53|23595.04
01:13:54|23607.9
01:13:56|23576.8
01:13:56|23576.8
01:13:57|23590.2
01:13:58|23590.2
01:13:59|23568.42
01:14:00|23579.58
01:14:01|23579.58
01:14:02|23577.19
01:14:03|23577.19
01:14:04|23554.96
01:14:05|23574.82
01:14:06|23561.73
01:14:07|23561.73
01:14:08|23561.73
01:14:09|23564.94
01:14:10|23564.94
01:14:11|23564.99
01:14:12|23574.65
01:14:13|23574.65
01:14:15|23574.65
01:14:15|23574.65
01:14:16|23574.65
01:14:17|23575.46
01:14:18|23575.46
01:14:19|23575.46
01:14:20|23575.46
01:14:21|23579.57
01:14:22|23579.57
01:14:23|23578.38
01:14:24|23578.38
01:14:26|23578.38
01:14:26|23569.87
01:14:27|23569.87
01:14:28|23575.99
01:14:29|23575.99
01:14:30|23580.74
01:14:31|23580.74
01:14:32|23580.74
01:14:33|23585.59
01:14:34|23585.59
01:14:35|23591.97
01:14:36|23596.93
01:14:37|23589.13
01:14:38|23589.13
01:14:39|23589.13
01:14:40|23589.13
01:14:41|23594.57
01:14:42|23571.09
01:14:44|23587.48
01:14:45|23587.48
01:14:46|23587.48
01:14:47|23587.48
01:14:48|23585.12
01:14:49|23585.12
01:14:50|23575.07
01:14:51|23575.07
01:14:52|23575.07
01:14:53|23575.07
01:14:54|23575.07
01:14:56|23575.07
01:14:56|23575.07
01:14:57|23583.93
01:14:58|23583.93
01:15:00|23583.93
01:15:01|23583.93
01:15:02|23583.93
01:15:02|23592.77
01:15:03|23592.77
01:15:04|23575.28
01:15:05|23575.28
01:15:06|23575.28
01:15:07|23604.3
01:15:09|23596.71
01:15:10|23596.71
01:15:11|23596.71
01:15:12|23595.23
01:15:13|23596.71
01:15:14|23595.37
01:15:15|23596.71
01:15:16|23595.37
01:15:17|23591.97
01:15:17|23591.97
01:15:18|23588.43
01:15:20|23580.12
01:15:21|23580.12
01:15:22|23577.76
01:15:22|23568.46
01:15:24|23579.69
01:15:25|23592.3
01:15:26|23592.3
01:15:27|23588.09
01:15:27|23568.39
01:15:29|23579.83
01:15:29|23581.63
01:15:31|23592.8
01:15:32|23592.8
01:15:32|23592.8
01:15:34|23588.07
01:15:35|23593.82
01:15:36|23593.82
01:15:37|23593.82
01:15:37|23593.82
01:15:38|23576.54
01:15:40|23576.54
01:15:40|23576.54
01:15:42|23586.71
01:15:43|23587.88
01:15:44|23598.69
01:15:46|23598.42
01:15:47|23593.06
01:15:47|23598.67
01:15:49|23598.67
01:15:50|23598.67
01:15:51|23593.78
01:15:52|23595.17
01:15:53|23593.99
01:15:54|23593.99
01:15:55|23585.44
01:15:56|23569.89
01:15:57|23569.9
01:15:58|23571.11
01:15:59|23571.11
01:16:00|23578.6
01:16:01|23578.6
01:16:02|23581.6
01:16:03|23581.6
01:16:04|23581.6
01:16:05|23581.6
01:16:06|23581.6
01:16:07|23581.6
01:16:08|23581.6
01:16:09|23581.01
01:16:10|23581.6
01:16:11|23576.97
01:16:12|23576.97
01:16:13|23581.57
01:16:14|23581.57
01:16:16|23581.68
01:16:16|23581.68
01:16:17|23574.4
01:16:18|23574.4
01:16:19|23576.75
01:16:20|23572.03
01:16:21|23568.41
01:16:22|23556.62
01:16:23|23549.18
01:16:24|23558.43
01:16:25|23557.05
01:16:26|23566.66
01:16:27|23559.68
01:16:28|23561.78
01:16:29|23565.31
01:16:30|23566.69
01:16:31|23566.69
01:16:32|23559.
01:16:33|23559.
01:16:34|23572.32
01:16:35|23569.95
01:16:36|23570.91
01:16:37|23569.72
01:16:38|23573.31
01:16:39|23573.31
01:16:40|23573.31
01:16:41|23573.31
01:16:42|23573.31
01:16:43|23573.31
01:16:44|23579.63
01:16:46|23580.49
01:16:47|23560.34
01:16:48|23560.34
01:16:49|23560.34
01:16:51|23577.27
01:16:52|23577.27
01:16:53|23567.57
01:16:53|23565.12
01:16:55|23565.12
01:16:56|23571.81
01:16:57|23571.2
01:16:58|23571.19
01:16:59|23571.19
01:17:01|23572.53
01:17:01|23572.53
01:17:02|23572.53
01:17:03|23565.19
01:17:04|23565.21
01:17:05|23565.21
01:17:06|23565.21
01:17:07|23565.21
01:17:08|23565.21
01:17:09|23565.21
01:17:10|23565.21
01:17:11|23565.21
01:17:12|23557.17
01:17:13|23557.17
01:17:14|23557.17
01:17:15|23544.09
01:17:16|23544.09
01:17:17|23544.09
01:17:18|23544.09
01:17:19|23544.09
01:17:20|23564.19
01:17:21|23564.19
01:17:22|23564.19
01:17:23|23564.19
01:17:24|23564.19
01:17:25|23576.66
01:17:26|23576.66
01:17:27|23576.66
01:17:28|23560.75
01:17:29|23560.75
01:17:30|23560.75
01:17:31|23560.75
01:17:32|23560.75
01:17:33|23560.75
01:17:34|23560.75
01:17:35|23560.75
01:17:36|23560.75
01:17:37|23560.75
01:17:38|23560.75
01:17:39|23560.75
01:17:40|23560.75
01:17:41|23550.81
01:17:42|23550.81
01:17:43|23550.81
01:17:44|23550.93
01:17:45|23550.93
01:17:47|23550.93
01:17:48|23550.93
01:17:49|23573.85
01:17:51|23573.85
01:17:52|23573.85
01:17:53|23573.85
01:17:53|23573.85
01:17:55|23573.85
01:17:55|23576.25
01:17:57|23576.25
01:17:58|23576.25
01:17:59|23576.25
01:18:00|23576.25
01:18:01|23565.31
01:18:02|23565.31
01:18:03|23577.32
01:18:04|23577.28
01:18:05|23577.26
01:18:06|23577.26
01:18:07|23554.36
01:18:08|23533.39
01:18:09|23533.39
01:18:10|23533.39
01:18:11|23533.39
01:18:12|23533.39
01:18:13|23533.39
01:18:14|23533.39
01:18:15|23564.11
01:18:17|23564.1
01:18:18|23564.11
01:18:18|23568.36
01:18:19|23568.33
01:18:21|23568.33
01:18:21|23568.33
01:18:22|23568.36
01:18:23|23568.36
01:18:24|23568.36
01:18:26|23580.72
01:18:26|23580.72
01:18:27|23580.72
01:18:28|23581.67
01:18:29|23581.67
01:18:31|23581.67
01:18:32|23581.67
01:18:32|23581.67
01:18:34|23581.67
01:18:35|23563.38
01:18:36|23563.38
01:18:37|23580.71
01:18:38|23557.15
01:18:39|23574.75
01:18:40|23574.75
01:18:41|23574.75
01:18:41|23574.75
01:18:43|23574.75
01:18:44|23574.75
01:18:45|23565.41
01:18:45|23565.41
01:18:47|23565.41
01:18:48|23565.41
01:18:49|23565.41
01:18:51|23568.19
01:18:51|23568.19
01:18:53|23568.18
01:18:54|23568.18
01:18:55|23568.17
01:18:56|23568.17
01:18:56|23568.18
01:18:58|23568.17
01:18:59|23567.
01:19:00|23573.67
01:19:01|23573.67
01:19:01|23580.83
01:19:03|23580.34
01:19:03|23585.02
01:19:04|23585.02
01:19:06|23581.29
01:19:06|23581.59
01:19:07|23577.31
01:19:09|23581.99
01:19:10|23559.55
01:19:10|23584.34
01:19:12|23584.34
01:19:13|23580.13
01:19:13|23580.13
01:19:15|23584.33
01:19:15|23584.26
01:19:17|23582.94
01:19:18|23577.05
01:19:18|23572.33
01:19:20|23569.97
01:19:20|23566.43
01:19:22|23566.43
01:19:23|23562.89
01:19:24|23557.14
01:19:25|23540.
01:19:26|23552.27
01:19:27|23562.85
01:19:28|23562.85
01:19:29|23553.41
01:19:30|23560.77
01:19:31|23560.77
01:19:32|23558.39
01:19:33|23558.39
01:19:34|23564.43
01:19:35|23568.34
01:19:36|23568.34
01:19:37|23568.34
01:19:38|23582.03
01:19:39|23582.03
01:19:40|23582.03
01:19:40|23582.03
01:19:42|23582.03
01:19:43|23581.69
01:19:44|23581.69
01:19:45|23581.69
01:19:46|23581.69
01:19:47|23577.51
01:19:48|23577.51
01:19:49|23581.85
01:19:51|23582.03
01:19:51|23592.15
01:19:52|23594.7
01:19:53|23594.7
01:19:54|23596.89
01:19:56|23604.28
01:19:57|23604.28
01:19:58|23626.65
01:19:58|23620.97
01:20:00|23609.64
01:20:01|23609.64
01:20:02|23609.64
01:20:03|23621.57
01:20:04|23621.57
01:20:04|23621.57
01:20:05|23621.57
01:20:07|23621.57
01:20:08|23623.96
01:20:09|23626.33
01:20:09|23627.57
01:20:10|23627.88
01:20:12|23627.56
01:20:13|23627.56
01:20:14|23627.56
01:20:15|23630.25
01:20:16|23619.06
01:20:17|23626.97
01:20:18|23625.78
01:20:19|23625.78
01:20:20|23633.62
01:20:21|23626.32
01:20:22|23616.17
01:20:23|23612.61
01:20:24|23620.37
01:20:25|23620.37
01:20:26|23616.8
01:20:27|23616.78
01:20:28|23616.78
01:20:29|23616.78
01:20:30|23616.78
01:20:31|23616.78
01:20:32|23616.79
01:20:33|23616.79
01:20:34|23616.79
01:20:35|23616.79
01:20:36|23616.79
01:20:37|23616.79
01:20:38|23616.79
01:20:39|23616.79
01:20:40|23622.7
01:20:41|23622.74
01:20:42|23622.74
01:20:44|23622.74
01:20:44|23622.74
01:20:45|23620.96
01:20:46|23620.96
01:20:47|23620.96
01:20:48|23626.28
01:20:50|23636.01
01:20:51|23639.11
01:20:52|23639.
01:20:54|23639.
01:20:54|23639.
01:20:55|23639.
01:20:56|23639.
01:20:57|23633.73
01:20:58|23633.73
01:20:59|23631.4
01:21:00|23631.4
01:21:01|23631.4
01:21:02|23631.4
01:21:03|23631.4
01:21:04|23650.83
01:21:05|23650.83
01:21:06|23650.83
01:21:07|23650.83
01:21:08|23638.5
01:21:09|23642.37
01:21:10|23638.5
01:21:11|23638.54
01:21:12|23645.49
01:21:13|23645.49
01:21:14|23645.49
01:21:15|23640.04
01:21:16|23642.35
01:21:17|23630.73
01:21:18|23630.73
01:21:19|23624.11
01:21:20|23624.11
01:21:21|23624.11
01:21:22|23624.11
01:21:23|23624.59
01:21:24|23638.27
01:21:25|23635.84
01:21:26|23634.65
01:21:27|23629.89
01:21:28|23625.11
01:21:29|23622.75
01:21:30|23618.45
01:21:31|23615.47
01:21:32|23614.88
01:21:33|23614.88
01:21:34|23610.12
01:21:35|23608.93
01:21:36|23610.11
01:21:37|23626.29
01:21:38|23620.34
01:21:39|23620.34
01:21:40|23620.34
01:21:41|23612.01
01:21:42|23608.37
01:21:43|23608.39
01:21:44|23609.62
01:21:45|23609.62
01:21:46|23609.62
01:21:47|23609.62
01:21:48|23609.62
01:21:49|23609.62
01:21:51|23633.72
01:21:52|23633.72
01:21:53|23633.72
01:21:54|23633.72
01:21:55|23629.91
01:21:56|23629.91
01:21:57|23629.91
01:21:58|23613.61
01:21:59|23613.61
01:22:00|23617.54
01:22:02|23624.54
01:22:02|23624.54
01:22:03|23635.52
01:22:04|23635.52
01:22:05|23635.52
01:22:06|23635.52
01:22:07|23634.06
01:22:08|23635.72
01:22:09|23633.29
01:22:11|23633.29
01:22:12|23633.29
01:22:13|23633.29
01:22:13|23633.29
01:22:14|23633.6
01:22:16|23633.6
01:22:16|23633.6
01:22:17|23635.91
01:22:18|23635.91
01:22:20|23631.29
01:22:20|23631.29
01:22:21|23628.91
01:22:22|23615.48
01:22:23|23622.96
01:22:25|23618.96
01:22:25|23625.34
01:22:27|23625.34
01:22:27|23625.34
01:22:28|23625.34
01:22:30|23634.45
01:22:31|23634.45
01:22:31|23629.69
01:22:33|23629.69
01:22:33|23629.69
01:22:34|23629.69
01:22:35|23625.19
01:22:36|23625.19
01:22:37|23625.19
01:22:39|23625.19
01:22:39|23615.45
01:22:40|23623.44
01:22:41|23626.94
01:22:42|23620.6
01:22:43|23624.89
01:22:45|23621.51
01:22:45|23620.6
01:22:47|23622.47
01:22:48|23622.47
01:22:49|23622.47
01:22:50|23622.47
01:22:50|23622.47
01:22:52|23622.47
01:22:53|23622.47
01:22:55|23622.47
01:22:56|23622.47
01:22:57|23622.47
01:22:58|23637.38
01:22:58|23637.38
01:22:59|23637.38
01:23:01|23628.79
01:23:02|23628.79
01:23:02|23628.79
01:23:04|23641.28
01:23:05|23638.9
01:23:06|23638.9
01:23:06|23638.9
01:23:08|23638.9
01:23:09|23650.29
01:23:10|23650.29
01:23:11|23650.19
01:23:12|23650.19
01:23:13|23643.59
01:23:14|23643.59
01:23:15|23643.59
01:23:16|23643.59
01:23:17|23643.59
01:23:18|23650.27
01:23:19|23650.33
01:23:20|23673.9
01:23:21|23679.8
01:23:22|23679.8
01:23:23|23673.79
01:23:24|23673.79
01:23:25|23673.79
01:23:26|23689.69
01:23:27|23694.45
01:23:28|23694.45
01:23:29|23698.82
01:23:30|23698.83
01:23:31|23698.83
01:23:32|23696.32
01:23:33|23718.08
01:23:34|23718.08
01:23:35|23700.23
01:23:36|23706.18
01:23:37|23712.13
01:23:38|23714.51
01:23:39|23718.73
01:23:40|23714.55
01:23:41|23714.55
01:23:42|23698.98
01:23:43|23698.98
01:23:44|23698.98
01:23:45|23698.98
01:23:46|23698.98
01:23:47|23686.48
01:23:48|23680.25
01:23:49|23680.48
01:23:50|23688.98
01:23:51|23688.98
01:23:52|23688.1
01:23:54|23695.97
01:23:55|23696.01
01:23:56|23696.01
01:23:57|23696.
01:23:57|23696.01
01:23:59|23696.01
01:23:59|23690.95
01:24:01|23698.83
01:24:02|23698.83
01:24:03|23698.83
01:24:04|23698.83
01:24:05|23698.83
01:24:06|23698.83
01:24:07|23702.67
01:24:08|23702.67
01:24:09|23703.28
01:24:10|23703.28
01:24:10|23703.28
01:24:12|23705.33
01:24:13|23705.33
01:24:14|23705.33
01:24:15|23705.33
01:24:16|23705.33
01:24:17|23703.89
01:24:18|23703.89
01:24:19|23705.24
01:24:19|23705.24
01:24:21|23705.24
01:24:21|23705.33
01:24:23|23705.33
01:24:24|23715.94
01:24:25|23715.94
01:24:26|23715.94
01:24:27|23705.43
01:24:28|23705.43
01:24:29|23705.43
01:24:30|23705.43
01:24:31|23709.72
01:24:31|23702.71
01:24:33|23702.71
01:24:34|23707.22
01:24:34|23707.22
01:24:35|23707.22
01:24:37|23707.22
01:24:38|23707.22
01:24:39|23707.17
01:24:40|23707.16
01:24:41|23699.44
01:24:42|23707.11
01:24:43|23707.05
01:24:44|23705.83
01:24:44|23687.09
01:24:45|23703.94
01:24:46|23696.18
01:24:47|23694.97
01:24:49|23694.96
01:24:50|23702.2
01:24:51|23700.94
01:24:52|23699.73
01:24:52|23699.73
01:24:54|23697.34
01:24:56|23700.93
01:24:57|23700.93
01:24:58|23700.93
01:24:59|23700.93
01:24:59|23700.93
01:25:01|23700.93
01:25:02|23700.93
01:25:03|23700.93
01:25:04|23700.93
01:25:05|23699.42
01:25:06|23699.42
01:25:07|23682.77
01:25:08|23682.77
01:25:09|23693.42
01:25:10|23693.42
01:25:11|23693.42
01:25:12|23693.42
01:25:13|23693.42
01:25:14|23750.08
01:25:15|23840.37
01:25:16|23840.36
01:25:17|23804.6
01:25:18|23771.81
01:25:19|23821.67
01:25:20|23820.58
01:25:21|23818.32
01:25:22|23818.31
01:25:23|23818.31
01:25:24|23797.14
01:25:25|23797.14
01:25:27|23797.12
01:25:27|23797.12
01:25:29|23818.19
01:25:29|23803.61
01:25:30|23803.61
01:25:31|23803.61
01:25:32|23803.61
01:25:33|23810.36
01:25:34|23810.36
01:25:35|23805.45
01:25:37|23805.45
01:25:38|23805.45
01:25:38|23805.45
01:25:39|23805.45
01:25:40|23805.45
01:25:41|23805.45
01:25:42|23796.73
01:25:43|23796.73
01:25:44|23796.73
01:25:45|23796.73
01:25:46|23796.18
01:25:47|23796.14
01:25:48|23796.14
01:25:49|23796.14
01:25:50|23796.14
01:25:51|23796.13
01:25:53|23796.13
01:25:54|23796.13
01:25:55|23793.91
01:25:56|23793.89
01:25:57|23796.34
01:25:59|23793.88
01:25:59|23793.88
01:26:00|23793.88
01:26:01|23793.88
01:26:02|23793.88
01:26:03|23793.88
01:26:04|23788.54
01:26:05|23775.39
01:26:06|23775.39
01:26:08|23772.37
01:26:09|23772.37
01:26:10|23772.37
01:26:10|23754.18
01:26:12|23767.51
01:26:12|23767.14
01:26:13|23767.14
01:26:14|23767.14
01:26:16|23777.81
01:26:17|23777.81
01:26:18|23777.38
01:26:19|23777.38
01:26:20|23777.38
01:26:21|23777.38
01:26:22|23774.63
01:26:23|23775.2
01:26:24|23779.92
01:26:24|23779.92
01:26:26|23779.92
01:26:27|23779.92
01:26:28|23779.92
01:26:28|23766.92
01:26:30|23769.85
01:26:31|23769.85
01:26:32|23769.85
01:26:33|23769.85
01:26:33|23769.85
01:26:34|23769.85
01:26:36|23775.74
01:26:37|23775.74
01:26:38|23775.74
01:26:38|23775.7
01:26:40|23775.7
01:26:41|23775.7
01:26:42|23766.92
01:26:43|23753.31
01:26:44|23746.23
01:26:45|23746.23
01:26:47|23754.83
01:26:47|23754.83
01:26:48|23749.86
01:26:49|23753.94
01:26:50|23750.95
01:26:51|23750.94
01:26:52|23750.73
01:26:53|23738.52
01:26:54|23737.19
01:26:55|23737.19
01:26:56|23744.05
01:26:57|23744.05
01:26:59|23744.05
01:26:59|23744.05
01:27:01|23749.56
01:27:02|23749.56
01:27:03|23758.61
01:27:04|23758.61
01:27:05|23745.15
01:27:07|23745.15
01:27:08|23745.15
01:27:08|23745.15
01:27:09|23752.15
01:27:10|23745.72
01:27:11|23745.72
01:27:12|23744.4
01:27:13|23744.4
01:27:14|23752.26
01:27:15|23752.26
01:27:17|23752.26
01:27:18|23752.21
01:27:18|23752.21
01:27:19|23752.15
01:27:20|23742.49
01:27:21|23742.49
01:27:22|23752.24
01:27:23|23752.23
01:27:25|23752.24
01:27:26|23752.25
01:27:26|23752.24
01:27:27|23743.02
01:27:28|23743.02
01:27:30|23743.02
01:27:31|23743.02
01:27:31|23743.02
01:27:32|23752.25
01:27:33|23752.25
01:27:34|23769.96
01:27:35|23769.96
01:27:36|23768.3
01:27:38|23768.3
01:27:38|23768.3
01:27:40|23768.3
01:27:40|23768.3
01:27:42|23761.16
01:27:43|23761.16
01:27:44|23749.51
01:27:44|23742.55
01:27:46|23747.15
01:27:46|23743.49
01:27:47|23751.1
01:27:48|23751.1
01:27:49|23751.1
01:27:50|23734.51
01:27:51|23734.51
01:27:53|23734.85
01:27:53|23734.85
01:27:54|23701.05
01:27:55|23698.1
01:27:57|23698.1
01:27:58|23698.1
01:28:00|23693.42
01:28:00|23693.42
01:28:02|23706.41
01:28:03|23709.97
01:28:04|23709.97
01:28:05|23709.98
01:28:06|23709.98
01:28:07|23709.98
01:28:08|23709.98
01:28:08|23709.98
01:28:10|23709.98
01:28:11|23742.31
01:28:12|23742.31
01:28:13|23742.31
01:28:14|23742.31
01:28:15|23742.31
01:28:16|23742.31
01:28:17|23725.29
01:28:18|23725.29
01:28:19|23707.21
01:28:20|23707.21
01:28:21|23720.25
01:28:22|23720.25
01:28:23|23723.26
01:28:24|23723.26
01:28:25|23723.26
01:28:26|23723.26
01:28:27|23722.97
01:28:28|23750.85
01:28:29|23752.04
01:28:30|23793.78
01:28:31|23785.31
01:28:32|23785.31
01:28:33|23785.31
01:28:34|23785.31
01:28:35|23785.31
01:28:36|23785.31
01:28:37|23785.31
01:28:38|23776.41
01:28:39|23776.42
01:28:40|23776.42
01:28:41|23776.42
01:28:42|23776.42
01:28:43|23776.42
01:28:44|23776.42
01:28:45|23785.56
01:28:46|23785.56
01:28:47|23785.56
01:28:48|23785.56
01:28:49|23785.14
01:28:50|23785.14
01:28:51|23785.14
01:28:52|23785.14
01:28:53|23785.14
01:28:54|23785.14
01:28:55|23785.14
01:28:56|23785.14
01:28:57|23785.14
01:28:59|23788.85
01:29:00|23789.83
01:29:01|23793.78
01:29:01|23792.41
01:29:03|23792.41
01:29:04|23792.41
01:29:05|23792.41
01:29:06|23792.41
01:29:07|23792.41
01:29:08|23792.41
01:29:09|23792.41
01:29:10|23800.42
01:29:11|23800.42
01:29:12|23782.61
01:29:13|23782.61
01:29:14|23797.31
01:29:15|23797.32
01:29:16|23801.61
01:29:17|23801.61
01:29:18|23801.61
01:29:19|23796.63
01:29:20|23796.63
01:29:21|23801.58
01:29:21|23801.54
01:29:23|23801.54
01:29:24|23798.72
01:29:24|23798.48
01:29:26|23798.48
01:29:27|23789.42
01:29:28|23801.54
01:29:28|23801.54
01:29:30|23801.54
01:29:31|23801.54
01:29:31|23778.5
01:29:33|23778.5
01:29:33|23788.19
01:29:34|23788.19
01:29:36|23796.58
01:29:36|23796.31
01:29:38|23788.97
01:29:38|23786.26
01:29:40|23786.26
01:29:40|23786.26
01:29:42|23794.5
01:29:43|23794.5
01:29:44|23794.5
01:29:45|23763.6
01:29:46|23783.92
01:29:47|23783.92
01:29:48|23783.92
01:29:49|23783.91
01:29:50|23783.91
01:29:51|23783.92
01:29:51|23793.7
01:29:53|23812.63
01:29:54|23812.63
01:29:54|23812.63
01:29:56|23777.91
01:29:57|23777.91
01:29:57|23777.91
01:29:59|23777.91
01:30:01|23777.91
01:30:02|23791.44
01:30:02|23791.38
01:30:04|23782.89
01:30:04|23762.66
01:30:06|23762.66
01:30:07|23781.55
01:30:08|23781.5
01:30:09|23781.49
01:30:10|23781.49
01:30:11|23781.55
01:30:12|23781.55
01:30:13|23781.55
01:30:14|23789.23
01:30:15|23789.23
01:30:16|23789.23
01:30:18|23789.23
01:30:18|23789.23
01:30:20|23789.23
01:30:20|23789.23
01:30:21|23789.23
01:30:22|23789.15
01:30:23|23789.15
01:30:24|23779.29
01:30:25|23779.29
01:30:27|23779.29
01:30:27|23779.29
01:30:28|23779.29
01:30:30|23779.29
01:30:30|23792.44
01:30:31|23792.41
01:30:32|23792.41
01:30:33|23792.26
01:30:35|23792.26
01:30:35|23792.26
01:30:36|23792.26
01:30:37|23792.26
01:30:38|23770.55
01:30:40|23782.03
01:30:41|23782.03
01:30:42|23787.86
01:30:43|23786.24
01:30:44|23786.24
01:30:44|23779.8
01:30:45|23779.8
01:30:47|23778.43
01:30:48|23778.43
01:30:48|23792.29
01:30:49|23792.29
01:30:50|23792.29
01:30:51|23792.29
01:30:52|23757.73
01:30:54|23757.73
01:30:54|23757.73
01:30:55|23773.02
01:30:56|23773.02
01:30:57|23777.75
01:30:58|23777.75
01:31:00|23777.75
01:31:00|23777.75
01:31:02|23779.87
01:31:04|23779.87
01:31:04|23779.87
01:31:05|23779.87
01:31:07|23779.87
01:31:08|23779.87
01:31:09|23793.58
01:31:10|23793.58
01:31:11|23793.58
01:31:12|23793.58
01:31:13|23793.58
01:31:14|23793.36
01:31:15|23793.68
01:31:15|23796.08
01:31:17|23796.08
01:31:18|23796.08
01:31:19|23796.08
01:31:19|23796.08
01:31:21|23796.08
01:31:22|23796.08
01:31:23|23796.08
01:31:23|23808.27
01:31:24|23814.77
01:31:26|23814.78
01:31:27|23809.23
01:31:28|23802.04
01:31:29|23792.11
01:31:30|23792.11
01:31:31|23792.11
01:31:32|23817.17
01:31:33|23817.17
01:31:34|23817.17
01:31:35|23817.17
01:31:36|23817.17
01:31:37|23817.17
01:31:38|23817.17
01:31:39|23817.17
01:31:40|23817.17
01:31:41|23817.17
01:31:43|23817.17
01:31:43|23817.17
01:31:44|23800.69
01:31:45|23800.69
01:31:46|23800.69
01:31:47|23811.34
01:31:48|23811.34
01:31:49|23810.11
01:31:50|23810.1
01:31:51|23810.1
01:31:52|23810.1
01:31:53|23810.1
01:31:54|23810.1
01:31:55|23810.1
01:31:56|23810.1
01:31:57|23810.1
01:31:58|23810.1
01:31:59|23810.1
01:32:01|23817.47
01:32:02|23817.47
01:32:03|23833.13
01:32:04|23843.38
01:32:05|23831.34
01:32:06|23831.34
01:32:07|23831.34
01:32:08|23831.34
01:32:09|23831.34
01:32:10|23831.34
01:32:11|23831.34
01:32:12|23831.34
01:32:13|23831.34
01:32:14|23831.34
01:32:15|23843.38
01:32:16|23844.61
01:32:17|23848.23
01:32:18|23848.23
01:32:19|23857.59
01:32:20|23857.59
01:32:21|23857.59
01:32:22|23857.59
01:32:23|23857.59
01:32:24|23857.59
01:32:25|23857.59
01:32:26|23840.61
01:32:27|23849.92
01:32:28|23849.92
01:32:29|23849.92
01:32:30|23849.92
01:32:31|23849.92
01:32:32|23849.92
01:32:33|23849.92
01:32:34|23849.92
01:32:35|23849.92
01:32:36|23849.92
01:32:37|23849.92
01:32:38|23849.92
01:32:39|23849.92
01:32:40|23849.92
01:32:41|23849.92
01:32:42|23850.37
01:32:43|23850.37
01:32:44|23850.37
01:32:45|23850.37
01:32:46|23850.37
01:32:47|23850.37
01:32:48|23850.37
01:32:49|23850.37
01:32:50|23850.37
01:32:51|23850.37
01:32:52|23850.37
01:32:53|23850.37
01:32:54|23850.37
01:32:55|23850.37
01:32:56|23850.37
01:32:57|23840.36
01:32:58|23840.36
01:32:59|23840.36
01:33:00|23814.25
01:33:01|23814.25
01:33:03|23814.25
01:33:04|23825.95
01:33:05|23825.95
01:33:06|23825.95
01:33:07|23812.37
01:33:08|23812.37
01:33:09|23813.33
01:33:10|23803.96
01:33:11|23800.
01:33:12|23807.32
01:33:13|23823.03
01:33:14|23823.03
01:33:15|23844.37
01:33:16|23844.37
01:33:18|23859.99
01:33:18|23859.99
01:33:19|23859.99
01:33:20|23859.99
01:33:21|23859.99
01:33:22|23859.99
01:33:23|23860.69
01:33:24|23875.46
01:33:25|23863.17
01:33:26|23863.17
01:33:27|23863.17
01:33:28|23863.17
01:33:29|23863.17
01:33:30|23863.17
01:33:31|23863.17
01:33:32|23863.17
01:33:33|23863.17
01:33:34|23863.17
01:33:35|23863.17
01:33:36|23863.17
01:33:37|23853.17
01:33:38|23853.17
01:33:39|23854.36
01:33:40|23854.36
01:33:41|23854.36
01:33:42|23871.88
01:33:43|23871.88
01:33:44|23860.44
01:33:45|23855.62
01:33:46|23857.98
01:33:47|23839.6
01:33:48|23839.6
01:33:49|23839.6
01:33:50|23839.6
01:33:51|23839.6
01:33:52|23839.6
01:33:53|23839.6
01:33:54|23839.6
01:33:55|23839.6
01:33:56|23839.6
01:33:57|23839.6
01:33:58|23839.6
01:33:59|23839.6
01:34:00|23839.6
01:34:01|23852.44
01:34:03|23852.44
01:34:04|23863.89
01:34:05|23863.89
01:34:06|23858.53
01:34:07|23858.53
01:34:08|23851.34
01:34:09|23851.34
01:34:10|23851.34
01:34:11|23851.34
01:34:12|23848.22
01:34:13|23832.27
01:34:14|23833.39
01:34:15|23833.39
01:34:16|23844.49
01:34:17|23844.49
01:34:18|23844.49
01:34:19|23844.49
01:34:20|23844.49
01:34:21|23828.63
01:34:22|23831.2
01:34:23|23834.85
01:34:24|23832.25
01:34:25|23832.25
01:34:26|23834.84
01:34:27|23833.47
01:34:28|23833.47
01:34:29|23833.47
01:34:30|23841.56
01:34:31|23841.56
01:34:32|23831.96
01:34:33|23831.96
01:34:34|23831.96
01:34:35|23826.17
01:34:36|23826.17
01:34:37|23822.94
01:34:38|23822.92
01:34:39|23822.92
01:34:40|23822.92
01:34:41|23812.34
01:34:42|23812.48
01:34:43|23812.48
01:34:44|23797.11
01:34:45|23797.11
01:34:46|23797.11
01:34:47|23801.55
01:34:48|23801.55
01:34:49|23802.73
01:34:50|23802.73
01:34:51|23811.42
01:34:52|23842.88
01:34:53|23842.88
01:34:54|23842.88
01:34:55|23842.88
01:34:56|23842.88
01:34:57|23842.88
01:34:58|23842.88
01:34:59|23842.88
01:35:00|23842.88
01:35:01|23842.88
01:35:02|23801.07
01:35:03|23801.07
01:35:05|23801.07
01:35:06|23801.07
01:35:07|23804.44
01:35:08|23804.44
01:35:09|23804.44
01:35:10|23818.97
01:35:11|23818.97
01:35:12|23818.97
01:35:13|23818.97
01:35:14|23818.97
01:35:15|23818.97
01:35:17|23818.97
01:35:17|23818.97
01:35:18|23817.53
01:35:19|23817.53
01:35:20|23817.53
01:35:21|23832.16
01:35:22|23832.16
01:35:23|23832.16
01:35:25|23832.16
01:35:25|23832.16
01:35:27|23832.16
01:35:28|23832.16
01:35:29|23832.16
01:35:29|23832.16
01:35:31|23832.16
01:35:32|23832.16
01:35:32|23832.16
01:35:34|23832.16
01:35:34|23832.16
01:35:36|23832.16
01:35:37|23832.16
01:35:38|23843.3
01:35:39|23843.3
01:35:40|23843.3
01:35:41|23843.3
01:35:43|23850.51
01:35:43|23850.51
01:35:44|23850.51
01:35:45|23850.51
01:35:46|23850.51
01:35:47|23850.51
01:35:48|23850.51
01:35:49|23850.51
01:35:50|23850.51
01:35:51|23850.51
01:35:52|23850.51
01:35:53|23850.51
01:35:54|23850.51
01:35:55|23839.45
01:35:56|23838.63
01:35:57|23838.63
01:35:58|23837.91
01:35:59|23837.91
01:36:00|23837.83
01:36:01|23837.83
01:36:02|23817.54
01:36:03|23817.54
01:36:05|23833.69
01:36:06|23833.69
01:36:07|23833.69
01:36:08|23833.69
01:36:09|23833.69
01:36:11|23833.59
01:36:11|23833.59
01:36:12|23833.59
01:36:13|23833.59
01:36:14|23833.47
01:36:15|23833.47
01:36:16|23833.45
01:36:17|23833.05
01:36:18|23833.05
01:36:19|23833.05
01:36:20|23833.05
01:36:21|23833.05
01:36:22|23831.44
01:36:23|23810.52
01:36:24|23810.52
01:36:25|23810.52
01:36:26|23810.52
01:36:28|23810.52
01:36:28|23810.52
01:36:29|23780.88
01:36:30|23812.03
01:36:31|23812.03
01:36:32|23812.03
01:36:33|23812.03
01:36:34|23812.03
01:36:35|23812.03
01:36:36|23812.03
01:36:37|23812.03
01:36:38|23807.34
01:36:39|23807.34
01:36:40|23807.34
01:36:41|23807.26
01:36:42|23807.26
01:36:43|23807.26
01:36:44|23807.26
01:36:45|23807.26
01:36:46|23807.26
01:36:47|23807.26
01:36:49|23769.93
01:36:49|23769.93
01:36:50|23769.93
01:36:51|23771.86
01:36:52|23755.78
01:36:54|23755.78
01:36:54|23769.73
01:36:56|23769.73
01:36:56|23769.73
01:36:58|23769.73
01:36:58|23769.73
01:37:00|23760.39
01:37:01|23751.63
01:37:02|23751.63
01:37:03|23731.92
01:37:04|23723.51
01:37:05|23753.54
01:37:06|23749.82
01:37:08|23749.7
01:37:08|23749.7
01:37:10|23745.02
01:37:11|23745.02
01:37:12|23745.02
01:37:13|23745.02
01:37:14|23745.02
01:37:16|23722.27
01:37:16|23722.27
01:37:17|23722.27
01:37:18|23722.27
01:37:19|23722.27
01:37:20|23722.27
01:37:21|23722.27
01:37:22|23722.27
01:37:23|23722.33
01:37:24|23743.54
01:37:25|23743.54
01:37:26|23743.54
01:37:27|23743.54
01:37:28|23732.61
01:37:29|23732.61
01:37:30|23732.61
01:37:31|23732.61
01:37:32|23732.61
01:37:33|23732.61
01:37:34|23732.61
01:37:35|23732.61
01:37:36|23732.61
01:37:37|23732.61
01:37:38|23732.61
01:37:39|23732.61
01:37:40|23732.61
01:37:41|23732.61
01:37:42|23744.8
01:37:44|23744.8
01:37:44|23744.8
01:37:45|23742.3
01:37:46|23744.58
01:37:47|23744.58
01:37:49|23743.77
01:37:49|23743.77
01:37:50|23743.77
01:37:52|23742.88
01:37:53|23742.88
01:37:54|23742.88
01:37:55|23740.79
01:37:56|23740.79
01:37:57|23740.79
01:37:58|23740.38
01:37:59|23740.38
01:38:00|23740.38
01:38:01|23740.38
01:38:02|23740.38
01:38:03|23740.38
01:38:04|23740.38
01:38:05|23740.38
01:38:06|23740.38
01:38:08|23740.38
01:38:09|23738.03
01:38:09|23738.03
01:38:11|23738.01
01:38:11|23738.01
01:38:13|23738.01
01:38:14|23737.96
01:38:15|23737.96
01:38:16|23706.23
01:38:17|23706.23
01:38:17|23733.22
01:38:18|23733.22
01:38:19|23733.22
01:38:21|23729.38
01:38:22|23729.53
01:38:23|23729.53
01:38:24|23729.53
01:38:25|23710.77
01:38:26|23710.77
01:38:27|23710.77
01:38:27|23710.77
01:38:29|23710.77
01:38:30|23710.77
01:38:30|23710.77
01:38:32|23710.77
01:38:33|23710.77
01:38:33|23725.25
01:38:35|23725.25
01:38:36|23725.25
01:38:37|23725.25
01:38:38|23725.25
01:38:39|23710.
01:38:40|23710.
01:38:41|23710.
01:38:42|23710.
01:38:43|23710.
01:38:44|23716.97
01:38:45|23721.21
01:38:46|23721.21
01:38:47|23721.21
01:38:48|23721.21
01:38:49|23721.21
01:38:50|23721.21
01:38:51|23721.21
01:38:52|23721.21
01:38:53|23721.21
01:38:54|23721.21
01:38:55|23721.21
01:38:56|23721.21
01:38:57|23721.21
01:38:58|23721.21
01:38:59|23721.21
01:39:01|23735.46
01:39:01|23735.46
01:39:02|23735.46
01:39:03|23735.46
01:39:04|23735.46
01:39:05|23735.46
01:39:06|23735.46
01:39:08|23735.46
01:39:09|23735.46
01:39:10|23735.46
01:39:11|23735.46
01:39:12|23735.46
01:39:13|23735.46
01:39:14|23735.46
01:39:15|23735.46
01:39:16|23735.46
01:39:17|23735.46
01:39:18|23735.46
01:39:19|23718.54
01:39:20|23718.54
01:39:21|23718.54
01:39:22|23718.54
01:39:23|23718.49
01:39:24|23718.49
01:39:25|23718.49
01:39:26|23718.49
01:39:27|23718.45
01:39:28|23718.45
01:39:29|23718.45
01:39:30|23718.45
01:39:31|23725.64
01:39:32|23725.64
01:39:33|23725.64
01:39:34|23725.64
01:39:35|23732.21
01:39:36|23732.21
01:39:38|23732.21
01:39:38|23732.21
01:39:39|23732.21
01:39:40|23732.21
01:39:41|23732.21
01:39:42|23732.21
01:39:43|23732.21
01:39:44|23739.49
01:39:46|23739.49
01:39:47|23735.6
01:39:47|23735.6
01:39:48|23735.6
01:39:49|23737.43
01:39:50|23737.43
01:39:52|23737.43
01:39:52|23737.43
01:39:53|23737.43
01:39:55|23737.43
01:39:56|23737.43
01:39:57|23737.43
01:39:57|23739.9
01:39:59|23739.94
01:40:00|23739.94
01:40:01|23739.94
01:40:02|23739.94
01:40:02|23739.94
01:40:04|23739.94
01:40:05|23739.94
01:40:06|23739.94
01:40:06|23747.42
01:40:08|23747.42
01:40:09|23747.42
01:40:10|23767.84
01:40:11|23767.84
01:40:12|23767.84
01:40:13|23767.84
01:40:14|23767.84
01:40:15|23767.84
01:40:17|23767.84
01:40:18|23767.84
01:40:19|23767.84
01:40:20|23751.
01:40:21|23759.75
01:40:21|23759.75
01:40:22|23759.75
01:40:23|23759.75
01:40:25|23759.75
01:40:25|23759.75
01:40:26|23756.85
01:40:27|23754.05
01:40:29|23754.05
01:40:30|23754.05
01:40:31|23737.29
01:40:31|23753.61
01:40:32|23753.62
01:40:33|23753.62
01:40:35|23753.62
01:40:35|23753.62
01:40:36|23753.62
01:40:38|23747.21
01:40:38|23747.21
01:40:39|23747.21
01:40:41|23747.21
01:40:42|23747.21
01:40:43|23733.33
01:40:44|23733.33
01:40:45|23733.33
01:40:46|23733.33
01:40:46|23733.33
01:40:48|23748.3
01:40:49|23748.3
01:40:50|23746.36
01:40:51|23745.53
01:40:52|23745.53
01:40:53|23745.53
01:40:54|23745.53
01:40:55|23745.53
01:40:56|23745.53
01:40:57|23745.53
01:40:58|23745.53
01:40:59|23745.53
01:41:00|23745.53
01:41:01|23745.53
01:41:02|23745.52
01:41:03|23745.52
01:41:04|23745.52
01:41:05|23745.52
01:41:06|23745.52
01:41:07|23745.46
01:41:08|23745.44
01:41:09|23744.22
01:41:11|23744.22
01:41:12|23741.13
01:41:13|23741.13
01:41:14|23741.13
01:41:15|23741.13
01:41:15|23741.13
01:41:17|23741.13
01:41:17|23741.13
01:41:19|23741.13
01:41:19|23741.13
01:41:21|23741.13
01:41:22|23741.13
01:41:23|23741.13
01:41:24|23736.18
01:41:24|23736.18
01:41:26|23736.18
01:41:26|23736.18
01:41:28|23736.18
01:41:29|23736.18
01:41:29|23749.69
01:41:31|23746.26
01:41:31|23746.26
01:41:33|23746.26
01:41:33|23746.26
01:41:35|23747.3
01:41:36|23747.3
01:41:37|23736.84
01:41:38|23736.84
01:41:39|23741.12
01:41:40|23741.12
01:41:40|23741.12
01:41:42|23741.12
01:41:43|23741.12
01:41:44|23741.12
01:41:45|23741.12
01:41:46|23722.28
01:41:46|23750.11
01:41:48|23750.09
01:41:48|23750.09
01:41:50|23754.04
01:41:51|23756.4
01:41:52|23756.4
01:41:53|23756.4
01:41:53|23756.4
01:41:55|23756.4
01:41:56|23756.4
01:41:56|23801.32
01:41:58|23811.14
01:41:59|23811.14
01:42:00|23811.14
01:42:01|23811.13
01:42:01|23811.13
01:42:02|23811.13
01:42:04|23799.41
01:42:04|23799.41
01:42:06|23804.19
01:42:07|23804.19
01:42:08|23804.19
01:42:09|23804.19
01:42:10|23790.41
01:42:11|23790.41
01:42:12|23790.41
01:42:13|23790.41
01:42:14|23790.41
01:42:15|23790.41
01:42:17|23790.41
01:42:17|23790.41
01:42:19|23779.59
01:42:20|23774.75
01:42:20|23774.75
01:42:22|23774.75
01:42:23|23761.71
01:42:24|23769.89
01:42:24|23769.89
01:42:26|23769.88
01:42:27|23769.88
01:42:28|23762.92
01:42:29|23762.92
01:42:30|23762.92
01:42:31|23761.12
01:42:32|23762.3
01:42:33|23761.89
01:42:34|23763.49
01:42:35|23763.49
01:42:36|23763.49
01:42:37|23763.49
01:42:38|23763.49
01:42:39|23763.49
01:42:40|23763.49
01:42:41|23756.93
01:42:42|23745.95
01:42:43|23756.79
01:42:44|23756.45
01:42:45|23754.07
01:42:46|23752.21
01:42:47|23747.55
01:42:48|23747.55
01:42:49|23744.44
01:42:50|23744.44
01:42:51|23742.76
01:42:52|23742.76
01:42:53|23747.53
01:42:54|23747.53
01:42:55|23747.53
01:42:56|23747.53
01:42:57|23752.79
01:42:58|23752.79
01:42:59|23752.79
01:43:00|23748.75
01:43:01|23748.75
01:43:02|23748.8
01:43:03|23748.8
01:43:04|23748.82
01:43:05|23748.82
01:43:06|23748.82
01:43:07|23748.82
01:43:08|23747.02
01:43:09|23747.02
01:43:10|23747.02
01:43:11|23742.67
01:43:13|23734.95
01:43:14|23731.51
01:43:15|23731.51
01:43:16|23731.51
01:43:16|23731.51
01:43:18|23729.81
01:43:19|23706.23
01:43:20|23729.75
01:43:20|23728.52
01:43:22|23729.8
01:43:23|23729.8
01:43:24|23729.8
01:43:25|23729.8
01:43:26|23729.8
01:43:27|23729.8
01:43:28|23729.8
01:43:29|23729.8
01:43:30|23729.8
01:43:31|23729.8
01:43:32|23729.8
01:43:33|23729.8
01:43:33|23729.8
01:43:35|23732.41
01:43:36|23732.41
01:43:37|23732.41
01:43:38|23732.44
01:43:39|23732.44
01:43:40|23732.44
01:43:41|23732.44
01:43:42|23750.18
01:43:43|23750.18
01:43:44|23750.18
01:43:45|23750.18
01:43:46|23750.18
01:43:46|23750.18
01:43:48|23750.18
01:43:49|23750.18
01:43:50|23750.18
01:43:51|23750.18
01:43:52|23750.18
01:43:53|23745.74
01:43:54|23745.74
01:43:55|23745.74
01:43:56|23750.31
01:43:57|23750.31
01:43:58|23750.31
01:43:59|23750.31
01:44:00|23750.31
01:44:01|23748.42
01:44:02|23748.42
01:44:03|23765.08
01:44:04|23765.02
01:44:05|23765.02
01:44:05|23765.02
01:44:07|23765.02
01:44:08|23765.02
01:44:09|23765.02
01:44:10|23765.02
01:44:11|23765.02
01:44:11|23743.27
01:44:13|23744.46
01:44:15|23744.46
01:44:15|23744.46
01:44:17|23744.46
01:44:18|23744.46
01:44:18|23744.46
01:44:19|23744.46
01:44:21|23744.46
01:44:22|23744.46
01:44:23|23736.72
01:44:23|23736.72
01:44:24|23736.72
01:44:26|23736.72
01:44:27|23736.72
01:44:28|23754.63
01:44:29|23754.63
01:44:30|23754.63
01:44:31|23754.63
01:44:32|23754.63
01:44:33|23754.63
01:44:34|23754.63
01:44:35|23754.63
01:44:36|23754.63
01:44:37|23754.18
01:44:38|23754.18
01:44:39|23754.18
01:44:40|23754.18
01:44:41|23754.18
01:44:42|23753.92
01:44:43|23753.92
01:44:44|23753.92
01:44:45|23753.92
01:44:46|23753.59
01:44:47|23753.59
01:44:48|23753.59
01:44:49|23753.59
01:44:50|23753.59
01:44:51|23753.59
01:44:52|23753.59
01:44:53|23753.59
01:44:54|23753.59
01:44:55|23753.59
01:44:56|23753.59
01:44:57|23753.59
01:44:58|23748.73
01:44:59|23748.73
01:45:00|23748.73
01:45:01|23748.73
01:45:02|23748.73
01:45:03|23748.73
01:45:04|23748.73
01:45:05|23748.73
01:45:06|23748.73
01:45:07|23748.73
01:45:08|23748.73
01:45:09|23748.73
01:45:10|23748.73
01:45:11|23748.73
01:45:12|23748.73
01:45:13|23769.65
01:45:15|23781.17
01:45:15|23781.17
01:45:17|23781.17
01:45:18|23781.17
01:45:19|23781.18
01:45:19|23792.84
01:45:21|23792.84
01:45:22|23792.83
01:45:23|23792.8
01:45:24|23792.85
01:45:25|23792.85
01:45:26|23792.85
01:45:27|23793.94
01:45:28|23793.94
01:45:29|23793.94
01:45:30|23793.94
01:45:31|23793.94
01:45:32|23793.94
01:45:33|23793.94
01:45:34|23794.89
01:45:35|23794.89
01:45:36|23794.89
01:45:37|23794.89
01:45:38|23760.4
01:45:40|23786.09
01:45:40|23786.08
01:45:41|23786.07
01:45:42|23786.07
01:45:43|23786.07
01:45:44|23772.77
01:45:45|23772.77
01:45:46|23772.77
01:45:47|23772.77
01:45:48|23772.77
01:45:49|23772.77
01:45:50|23771.54
01:45:51|23770.35
01:45:52|23763.46
01:45:53|23764.38
01:45:55|23764.38
01:45:56|23764.38
01:45:57|23763.18
01:45:57|23763.18
01:45:59|23763.18
01:46:00|23758.75
01:46:01|23752.38
01:46:02|23754.62
01:46:02|23737.11
01:46:03|23751.05
01:46:04|23750.56
01:46:06|23748.17
01:46:07|23748.17
01:46:08|23741.04
01:46:08|23741.04
01:46:10|23741.04
01:46:11|23719.4
01:46:12|23719.4
01:46:12|23737.45
01:46:14|23690.91
01:46:15|23722.96
01:46:17|23722.96
01:46:18|23722.96
01:46:19|23722.96
01:46:20|23722.96
01:46:21|23722.96
01:46:22|23718.19
01:46:23|23718.19
01:46:24|23716.89
01:46:25|23716.89
01:46:26|23716.89
01:46:27|23725.07
01:46:28|23725.07
01:46:29|23725.07
01:46:30|23725.07
01:46:31|23725.07
01:46:32|23725.07
01:46:33|23725.07
01:46:34|23712.76
01:46:35|23690.94
01:46:36|23704.37
01:46:37|23704.37
01:46:38|23701.99
01:46:39|23701.99
01:46:40|23701.99
01:46:41|23701.99
01:46:42|23701.99
01:46:43|23701.99
01:46:44|23699.75
01:46:45|23710.
01:46:46|23710.01
01:46:47|23710.03
01:46:48|23710.03
01:46:49|23710.03
01:46:50|23710.03
01:46:51|23720.04
01:46:52|23720.04
01:46:53|23720.04
01:46:54|23720.04
01:46:55|23720.04
01:46:56|23720.04
01:46:57|23718.25
01:46:58|23718.25
01:46:59|23718.25
01:47:00|23718.25
01:47:01|23718.25
01:47:02|23719.42
01:47:03|23719.42
01:47:04|23719.42
01:47:05|23719.42
01:47:06|23719.42
01:47:07|23719.42
01:47:08|23719.42
01:47:09|23719.42
01:47:10|23719.42
01:47:11|23719.42
01:47:12|23719.42
01:47:13|23719.42
01:47:14|23719.42
01:47:15|23719.42
01:47:17|23720.5
01:47:17|23720.5
01:47:18|23720.5
01:47:19|23720.5
01:47:20|23722.13
01:47:21|23722.12
01:47:22|23722.1
01:47:23|23722.1
01:47:24|23721.21
01:47:25|23722.03
01:47:26|23722.13
01:47:27|23750.17
01:47:29|23750.17
01:47:29|23750.17
01:47:31|23750.17
01:47:32|23750.17
01:47:32|23750.23
01:47:34|23750.23
01:47:35|23750.23
01:47:36|23750.23
01:47:37|23750.23
01:47:37|23750.23
01:47:38|23750.23
01:47:39|23750.23
01:47:40|23750.23
01:47:41|23750.23
01:47:43|23750.23
01:47:43|23750.23
01:47:45|23744.12
01:47:45|23744.12
01:47:46|23744.12
01:47:47|23744.12
01:47:48|23743.07
01:47:50|23742.21
01:47:50|23742.21
01:47:51|23742.21
01:47:52|23742.21
01:47:53|23742.21
01:47:54|23724.11
01:47:56|23724.11
01:47:56|23724.11
01:47:57|23720.07
01:47:58|23720.07
01:47:59|23720.07
01:48:00|23720.07
01:48:01|23720.07
01:48:03|23720.07
01:48:03|23720.07
01:48:04|23736.81
01:48:05|23736.81
01:48:06|23736.81
01:48:08|23736.48
01:48:08|23737.47
01:48:09|23737.47
01:48:10|23737.47
01:48:11|23737.47
01:48:12|23737.47
01:48:13|23737.47
01:48:14|23737.47
01:48:16|23737.47
01:48:17|23738.92
01:48:18|23738.92
01:48:19|23751.61
01:48:20|23751.61
01:48:21|23751.61
01:48:22|23751.61
01:48:23|23751.61
01:48:25|23751.54
01:48:25|23751.54
01:48:26|23751.3
01:48:27|23751.3
01:48:28|23750.44
01:48:29|23750.44
01:48:30|23730.86
01:48:31|23741.03
01:48:32|23741.03
01:48:33|23741.03
01:48:34|23741.03
01:48:35|23741.03
01:48:36|23741.03
01:48:37|23741.03
01:48:38|23741.03
01:48:39|23719.35
01:48:40|23716.28
01:48:41|23716.28
01:48:42|23727.26
01:48:43|23727.26
01:48:44|23727.26
01:48:45|23720.78
01:48:46|23720.78
01:48:47|23720.53
01:48:48|23720.52
01:48:49|23720.52
01:48:50|23720.52
01:48:51|23720.52
01:48:52|23720.52
01:48:53|23720.41
01:48:54|23718.34
01:48:55|23718.34
01:48:56|23718.34
01:48:57|23718.34
01:48:58|23718.34
01:48:59|23718.34
01:49:00|23718.34
01:49:01|23719.42
01:49:02|23719.42
01:49:03|23719.42
01:49:04|23719.42
01:49:05|23719.33
01:49:06|23719.31
01:49:07|23719.26
01:49:08|23717.2
01:49:09|23717.2
01:49:10|23719.23
01:49:11|23719.23
01:49:12|23719.23
01:49:13|23719.23
01:49:14|23718.65
01:49:15|23717.25
01:49:16|23717.25
01:49:18|23717.25
01:49:19|23717.04
01:49:20|23717.04
01:49:21|23717.04
01:49:23|23698.36
01:49:23|23698.36
01:49:25|23711.23
01:49:26|23711.23
01:49:27|23711.23
01:49:28|23711.23
01:49:29|23711.23
01:49:30|23711.12
01:49:31|23711.09
01:49:32|23711.07
01:49:33|23711.07
01:49:34|23711.08
01:49:35|23711.09
01:49:36|23711.09
01:49:37|23711.09
01:49:38|23720.02
01:49:39|23720.04
01:49:40|23720.04
01:49:41|23720.04
01:49:42|23720.04
01:49:43|23720.04
01:49:44|23720.04
01:49:45|23720.04
01:49:46|23720.04
01:49:47|23720.04
01:49:48|23720.04
01:49:49|23720.04
01:49:50|23720.04
01:49:51|23720.04
01:49:52|23720.04
01:49:53|23720.04
01:49:54|23720.04
01:49:55|23720.04
01:49:56|23720.04
01:49:57|23720.04
01:49:58|23720.04
01:49:59|23721.56
01:50:00|23721.56
01:50:01|23721.56
01:50:02|23721.56
01:50:03|23721.56
01:50:04|23721.56
01:50:05|23721.56
01:50:06|23700.76
01:50:07|23700.76
01:50:08|23700.76
01:50:09|23720.07
01:50:10|23720.07
01:50:11|23720.07
01:50:12|23720.07
01:50:13|23720.02
01:50:14|23720.02
01:50:15|23720.02
01:50:16|23720.02
01:50:17|23720.02
01:50:18|23720.02
01:50:19|23720.02
01:50:21|23728.45
01:50:22|23732.
01:50:22|23732.
01:50:24|23732.
01:50:25|23732.
01:50:26|23732.
01:50:27|23730.31
01:50:28|23725.51
01:50:29|23703.48
01:50:30|23725.43
01:50:31|23725.43
01:50:32|23725.39
01:50:33|23725.39
01:50:34|23725.39
01:50:35|23725.39
01:50:36|23725.39
01:50:38|23725.39
01:50:38|23720.11
01:50:39|23720.11
01:50:40|23720.11
01:50:41|23699.55
01:50:42|23699.55
01:50:43|23696.76
01:50:44|23696.76
01:50:45|23699.75
01:50:46|23699.73
01:50:47|23699.68
01:50:48|23699.68
01:50:49|23699.68
01:50:50|23688.5
01:50:51|23699.61
01:50:52|23699.61
01:50:54|23699.34
01:50:54|23699.34
01:50:55|23699.34
01:50:57|23699.34
01:50:58|23699.34
01:50:58|23699.34
01:51:00|23699.34
01:51:00|23685.25
01:51:02|23680.49
01:51:02|23680.49
01:51:04|23679.86
01:51:05|23679.85
01:51:06|23674.67
01:51:07|23677.44
01:51:08|23677.44
01:51:09|23676.24
01:51:10|23676.08
01:51:10|23676.07
01:51:12|23676.07
01:51:13|23676.24
01:51:13|23686.38
01:51:15|23686.38
01:51:16|23686.38
01:51:17|23686.38
01:51:18|23695.45
01:51:19|23695.42
01:51:20|23677.02
01:51:21|23677.02
01:51:23|23677.02
01:51:24|23677.02
01:51:25|23692.87
01:51:26|23692.87
01:51:26|23692.87
01:51:28|23692.87
01:51:29|23692.87
01:51:30|23692.87
01:51:31|23692.87
01:51:32|23676.87
01:51:32|23667.25
01:51:34|23667.25
01:51:35|23667.25
01:51:36|23667.25
01:51:37|23672.93
01:51:38|23672.93
01:51:39|23672.93
01:51:40|23672.93
01:51:40|23672.93
01:51:42|23668.24
01:51:43|23668.24
01:51:44|23668.24
01:51:45|23668.15
01:51:46|23668.15
01:51:48|23671.72
01:51:48|23671.72
01:51:49|23671.72
01:51:50|23671.72
01:51:51|23671.72
01:51:52|23671.72
01:51:53|23671.72
01:51:54|23671.72
01:51:55|23671.72
01:51:56|23671.72
01:51:57|23671.72
01:51:58|23671.72
01:51:59|23671.72
01:52:00|23671.72
01:52:01|23671.72
01:52:02|23672.
01:52:03|23672.
01:52:04|23672.
01:52:05|23672.
01:52:06|23672.
01:52:07|23672.
01:52:08|23674.1
01:52:09|23674.1
01:52:10|23686.37
01:52:11|23686.37
01:52:12|23686.37
01:52:13|23682.58
01:52:14|23682.58
01:52:15|23686.37
01:52:16|23686.37
01:52:17|23686.37
01:52:18|23686.37
01:52:19|23698.34
01:52:21|23703.91
01:52:22|23703.91
01:52:22|23720.34
01:52:24|23720.34
01:52:26|23726.4
01:52:26|23726.4
01:52:27|23727.01
01:52:28|23726.34
01:52:29|23726.34
01:52:30|23726.34
01:52:32|23726.34
01:52:33|23726.34
01:52:33|23726.34
01:52:35|23704.22
01:52:35|23704.22
01:52:36|23704.22
01:52:37|23704.22
01:52:39|23704.22
01:52:39|23704.22
01:52:40|23704.22
01:52:42|23704.22
01:52:42|23703.68
01:52:44|23703.68
01:52:44|23702.43
01:52:46|23702.39
01:52:47|23702.35
01:52:47|23702.34
01:52:49|23702.31
01:52:49|23702.24
01:52:51|23702.23
01:52:52|23702.22
01:52:53|23702.22
01:52:53|23702.08
01:52:55|23702.08
01:52:56|23702.08
01:52:57|23702.08
01:52:57|23702.08
01:52:58|23702.08
01:53:00|23702.08
01:53:01|23702.08
01:53:02|23702.08
01:53:02|23709.51
01:53:04|23709.51
01:53:05|23709.51
01:53:06|23705.86
01:53:06|23705.86
01:53:08|23704.67
01:53:09|23704.67
01:53:09|23688.48
01:53:11|23691.73
01:53:12|23691.73
01:53:13|23688.16
01:53:14|23685.77
01:53:15|23685.77
01:53:16|23685.77
01:53:17|23685.71
01:53:18|23685.71
01:53:19|23685.69
01:53:20|23683.14
01:53:21|23683.14
01:53:22|23683.11
01:53:24|23685.71
01:53:24|23685.71
01:53:25|23685.71
01:53:26|23685.71
01:53:27|23685.71
01:53:28|23685.71
01:53:29|23685.71
01:53:30|23695.5
01:53:31|23699.32
01:53:32|23699.32
01:53:33|23699.32
01:53:34|23699.32
01:53:35|23699.32
01:53:36|23699.32
01:53:37|23699.32
01:53:38|23699.32
01:53:40|23698.91
01:53:41|23697.9
01:53:42|23698.51
01:53:43|23700.69
01:53:44|23700.69
01:53:45|23700.69
01:53:46|23715.88
01:53:47|23705.03
01:53:48|23717.05
01:53:49|23716.62
01:53:50|23716.62
01:53:51|23716.62
01:53:52|23716.62
01:53:53|23716.62
01:53:54|23716.62
01:53:55|23714.44
01:53:56|23713.63
01:53:57|23713.62
01:53:58|23713.62
01:53:59|23713.62
01:54:00|23713.62
01:54:01|23713.62
01:54:02|23701.5
01:54:03|23701.5
01:54:04|23710.34
01:54:05|23710.35
01:54:06|23710.35
01:54:07|23710.35
01:54:08|23703.25
01:54:09|23703.25
01:54:10|23703.25
01:54:11|23703.25
01:54:12|23712.28
01:54:13|23712.28
01:54:14|23712.28
01:54:15|23719.27
01:54:16|23722.01
01:54:17|23739.79
01:54:18|23741.25
01:54:19|23741.25
01:54:20|23741.25
01:54:21|23737.59
01:54:22|23742.73
01:54:23|23742.73
01:54:24|23742.25
01:54:25|23733.53
01:54:27|23737.49
01:54:27|23736.3
01:54:28|23733.92
01:54:29|23732.73
01:54:30|23731.54
01:54:31|23731.11
01:54:32|23731.06
01:54:33|23728.68
01:54:34|23728.68
01:54:35|23728.68
01:54:36|23728.68
01:54:37|23728.68
01:54:38|23720.32
01:54:39|23716.72
01:54:40|23716.72
01:54:41|23716.71
01:54:42|23716.71
01:54:43|23716.71
01:54:44|23716.71
01:54:46|23717.91
01:54:46|23717.91
01:54:47|23717.91
01:54:48|23717.91
01:54:49|23736.57
01:54:50|23755.1
01:54:52|23755.1
01:54:52|23755.1
01:54:53|23755.11
01:54:55|23755.11
01:54:55|23755.11
01:54:56|23755.11
01:54:57|23752.02
01:54:59|23754.92
01:54:59|23755.11
01:55:01|23755.11
01:55:01|23755.11
01:55:03|23748.5
01:55:03|23748.5
01:55:05|23760.04
01:55:06|23767.27
01:55:06|23767.27
01:55:07|23767.27
01:55:08|23769.48
01:55:09|23768.91
01:55:11|23768.91
01:55:11|23768.91
01:55:12|23775.03
01:55:13|23780.98
01:55:14|23780.98
01:55:16|23780.98
01:55:16|23780.98
01:55:17|23793.25
01:55:18|23793.25
01:55:20|23799.99
01:55:20|23799.99
01:55:21|23798.91
01:55:22|23798.91
01:55:24|23798.9
01:55:25|23800.01
01:55:26|23800.01
01:55:28|23794.41
01:55:28|23794.41
01:55:29|23800.3
01:55:31|23800.3
01:55:32|23800.3
01:55:32|23795.51
01:55:34|23795.51
01:55:34|23794.33
01:55:35|23794.33
01:55:36|23791.92
01:55:38|23781.25
01:55:38|23760.88
01:55:40|23773.04
01:55:41|23732.85
01:55:42|23720.98
01:55:43|23688.65
01:55:44|23714.51
01:55:45|23738.83
01:55:46|23756.13
01:55:47|23756.13
01:55:48|23756.13
01:55:49|23756.13
01:55:50|23756.13
01:55:51|23722.23
01:55:52|23708.84
01:55:53|23708.84
01:55:54|23718.99
01:55:56|23736.05
01:55:56|23736.05
01:55:57|23740.67
01:55:58|23739.47
01:55:59|23739.47
01:56:00|23739.47
01:56:01|23739.47
01:56:02|23739.47
01:56:04|23739.47
01:56:04|23739.47
01:56:05|23739.47
01:56:06|23739.47
01:56:07|23739.47
01:56:08|23723.34
01:56:09|23701.99
01:56:10|23704.56
01:56:12|23702.18
01:56:12|23702.17
01:56:14|23700.99
01:56:14|23699.8
01:56:16|23707.66
01:56:16|23706.47
01:56:17|23705.28
01:56:19|23705.28
01:56:19|23705.28
01:56:21|23699.33
01:56:21|23699.33
01:56:22|23699.33
01:56:24|23699.33
01:56:25|23699.33
01:56:26|23699.33
01:56:28|23698.29
01:56:28|23688.14
01:56:29|23688.14
01:56:30|23698.1
01:56:31|23696.91
01:56:32|23688.2
01:56:33|23695.72
01:56:34|23695.72
01:56:35|23698.09
01:56:36|23695.41
01:56:38|23695.41
01:56:38|23695.41
01:56:39|23695.41
01:56:40|23695.41
01:56:41|23695.41
01:56:43|23695.41
01:56:43|23698.07
01:56:44|23698.07
01:56:45|23698.07
01:56:46|23698.07
01:56:47|23696.88
01:56:48|23696.88
01:56:49|23698.07
01:56:50|23698.07
01:56:51|23698.07
01:56:53|23698.07
01:56:54|23698.07
01:56:55|23698.07
01:56:55|23698.07
01:56:57|23688.15
01:56:57|23688.15
01:56:59|23688.15
01:56:59|23696.49
01:57:00|23696.49
01:57:01|23696.49
01:57:02|23696.49
01:57:03|23696.49
01:57:04|23696.49
01:57:05|23696.49
01:57:06|23696.3
01:57:07|23700.29
01:57:09|23700.29
01:57:09|23698.03
01:57:11|23698.03
01:57:11|23700.76
01:57:12|23708.84
01:57:14|23708.84
01:57:14|23736.2
01:57:15|23736.2
01:57:16|23736.2
01:57:18|23736.2
01:57:19|23736.2
01:57:20|23721.61
01:57:21|23721.61
01:57:22|23721.61
01:57:22|23721.61
01:57:23|23721.61
01:57:24|23721.61
01:57:26|23714.28
01:57:27|23714.28
01:57:29|23714.28
01:57:30|23714.28
01:57:31|23713.09
01:57:31|23713.09
01:57:32|23713.09
01:57:34|23713.08
01:57:35|23713.08
01:57:36|23713.08
01:57:37|23713.08
01:57:38|23713.08
01:57:39|23713.08
01:57:40|23720.82
01:57:41|23720.82
01:57:42|23720.82
01:57:43|23720.82
01:57:44|23720.84
01:57:45|23720.84
01:57:46|23720.84
01:57:47|23720.84
01:57:48|23737.53
01:57:49|23745.18
01:57:50|23745.18
01:57:51|23745.18
01:57:52|23744.46
01:57:53|23744.46
01:57:54|23744.33
01:57:55|23744.33
01:57:56|23744.33
01:57:57|23744.33
01:57:58|23744.33
01:57:59|23744.16
01:58:00|23744.16
01:58:01|23744.16
01:58:02|23744.16
01:58:03|23744.16
01:58:04|23744.16
01:58:05|23744.16
01:58:06|23750.03
01:58:07|23747.98
01:58:08|23749.68
01:58:09|23749.68
01:58:10|23752.06
01:58:11|23756.13
01:58:12|23756.13
01:58:13|23755.63
01:58:14|23754.45
01:58:15|23752.05
01:58:16|23753.22
01:58:17|23759.66
01:58:18|23759.66
01:58:19|23759.66
01:58:20|23759.66
01:58:21|23759.66
01:58:22|23759.66
01:58:23|23755.94
01:58:24|23755.94
01:58:25|23755.94
01:58:26|23755.94
01:58:28|23755.94
01:58:28|23755.94
01:58:29|23759.53
01:58:31|23759.49
01:58:32|23759.49
01:58:32|23759.49
01:58:34|23759.49
01:58:34|23759.49
01:58:36|23759.49
01:58:37|23759.49
01:58:38|23759.49
01:58:39|23761.97
01:58:40|23760.78
01:58:41|23764.32
01:58:42|23764.31
01:58:43|23764.31
01:58:44|23761.91
01:58:45|23761.91
01:58:46|23761.91
01:58:47|23761.91
01:58:48|23761.91
01:58:49|23761.91
01:58:50|23761.91
01:58:51|23761.91
01:58:52|23761.91
01:58:53|23769.38
01:58:54|23769.38
01:58:55|23769.38
01:58:56|23769.37
01:58:57|23769.36
01:58:58|23769.36
01:58:59|23769.37
01:59:00|23769.37
01:59:01|23769.37
01:59:02|23769.37
01:59:03|23772.35
01:59:04|23764.32
01:59:05|23764.32
01:59:06|23764.32
01:59:07|23764.32
01:59:08|23764.32
01:59:09|23790.83
01:59:10|23790.83
01:59:11|23790.83
01:59:12|23790.83
01:59:13|23790.83
01:59:14|23790.83
01:59:15|23790.83
01:59:16|23790.83
01:59:17|23784.12
01:59:18|23782.57
01:59:19|23782.57
01:59:20|23782.57
01:59:21|23779.69
01:59:22|23779.68
01:59:23|23779.67
01:59:24|23779.67
01:59:25|23779.67
01:59:26|23779.67
01:59:27|23779.67
01:59:28|23774.6
01:59:29|23783.09
01:59:30|23783.09
01:59:31|23781.83
01:59:32|23781.83
01:59:33|23769.66
01:59:34|23781.18
01:59:35|23781.18
01:59:36|23781.18
01:59:37|23781.18
01:59:38|23779.33
01:59:39|23779.33
01:59:40|23779.33
01:59:41|23779.33
01:59:43|23779.33
01:59:43|23779.33
01:59:44|23745.62
01:59:45|23745.62
01:59:46|23745.62
01:59:47|23754.03
01:59:48|23749.95
01:59:49|23749.95
01:59:50|23749.95
01:59:51|23741.69
01:59:52|23741.67
01:59:53|23741.67
01:59:54|23741.67
01:59:55|23741.67
01:59:56|23741.67
01:59:57|23741.67
01:59:58|23754.
01:59:59|23754.
02:00:00|23754.
02:00:01|23754.
02:00:02|23766.98
02:00:03|23766.98
02:00:04|23759.7
02:00:05|23759.7
02:00:06|23759.7
02:00:07|23759.7
02:00:08|23759.7
02:00:09|23759.7
02:00:10|23759.7
02:00:11|23759.7
02:00:12|23759.7
02:00:13|23759.7
02:00:14|23742.64
02:00:15|23742.64
02:00:16|23743.66
02:00:17|23743.63
02:00:18|23743.66
02:00:19|23743.66
02:00:20|23739.62
02:00:21|23739.62
02:00:22|23739.62
02:00:23|23738.28
02:00:24|23737.54
02:00:25|23737.54
02:00:26|23737.54
02:00:27|23733.
02:00:28|23730.62
02:00:30|23730.62
02:00:31|23730.62
02:00:33|23728.12
02:00:33|23728.12
02:00:34|23728.11
02:00:35|23728.11
02:00:37|23728.24
02:00:37|23728.24
02:00:39|23728.24
02:00:39|23728.24
02:00:41|23728.24
02:00:41|23728.24
02:00:43|23728.75
02:00:43|23725.19
02:00:44|23721.62
02:00:45|23720.43
02:00:47|23719.21
02:00:47|23719.21
02:00:49|23719.21
02:00:50|23719.21
02:00:51|23719.21
02:00:52|23716.29
02:00:53|23716.28
02:00:54|23716.28
02:00:55|23714.56
02:00:56|23712.18
02:00:56|23712.18
02:00:57|23712.18
02:00:59|23712.18
02:00:59|23711.86
02:01:01|23711.86
02:01:02|23711.86
02:01:03|23711.86
02:01:04|23715.74
02:01:05|23715.66
02:01:05|23715.66
02:01:07|23712.87
02:01:07|23715.74
02:01:09|23712.87
02:01:10|23712.87
02:01:11|23712.87
02:01:12|23712.87
02:01:13|23718.68
02:01:13|23717.49
02:01:15|23718.52
02:01:16|23718.52
02:01:16|23718.66
02:01:17|23718.66
02:01:18|23718.66
02:01:20|23718.66
02:01:21|23718.66
02:01:21|23718.66
02:01:23|23731.79
02:01:23|23731.79
02:01:24|23731.79
02:01:26|23731.79
02:01:27|23731.79
02:01:28|23731.79
02:01:28|23731.79
02:01:30|23734.08
02:01:31|23734.08
02:01:32|23734.03
02:01:34|23734.03
02:01:34|23734.03
02:01:35|23731.72
02:01:37|23731.72
02:01:37|23731.72
02:01:39|23731.72
02:01:40|23731.72
02:01:41|23731.72
02:01:41|23731.72
02:01:43|23734.43
02:01:44|23734.43
02:01:44|23734.43
02:01:46|23734.43
02:01:46|23734.43
02:01:48|23734.43
02:01:49|23734.43
02:01:50|23734.43
02:01:51|23734.43
02:01:51|23734.43
02:01:52|23734.43
02:01:54|23734.43
02:01:54|23734.43
02:01:55|23734.43
02:01:57|23734.43
02:01:58|23733.93
02:01:59|23733.93
02:02:00|23733.96
02:02:00|23733.96
02:02:02|23733.96
02:02:02|23733.96
02:02:04|23744.68
02:02:05|23746.77
02:02:06|23747.08
02:02:07|23747.08
02:02:08|23748.05
02:02:09|23748.05
02:02:09|23748.05
02:02:11|23744.89
02:02:12|23744.89
02:02:13|23756.29
02:02:13|23756.29
02:02:14|23756.29
02:02:16|23763.62
02:02:17|23781.62
02:02:17|23781.62
02:02:19|23781.62
02:02:20|23787.07
02:02:21|23787.07
02:02:22|23787.07
02:02:23|23787.07
02:02:24|23787.07
02:02:25|23787.07
02:02:26|23787.07
02:02:26|23800.6
02:02:28|23800.6
02:02:29|23795.34
02:02:30|23795.34
02:02:31|23795.34
02:02:33|23795.34
02:02:34|23786.39
02:02:35|23786.39
02:02:36|23786.39
02:02:37|23786.39
02:02:38|23786.39
02:02:39|23797.73
02:02:40|23797.71
02:02:41|23789.06
02:02:42|23789.06
02:02:43|23796.47
02:02:44|23783.95
02:02:45|23791.31
02:02:46|23791.3
02:02:47|23791.26
02:02:48|23791.26
02:02:50|23791.26
02:02:50|23791.26
02:02:51|23791.26
02:02:52|23788.77
02:02:53|23787.56
02:02:54|23787.55
02:02:55|23787.55
02:02:56|23785.13
02:02:57|23785.11
02:02:58|23785.09
02:02:59|23785.07
02:03:00|23785.07
02:03:01|23785.06
02:03:02|23785.06
02:03:03|23785.06
02:03:04|23785.06
02:03:05|23782.68
02:03:06|23782.65
02:03:07|23782.64
02:03:08|23782.64
02:03:09|23782.64
02:03:10|23782.64
02:03:11|23782.6
02:03:12|23779.84
02:03:13|23779.84
02:03:14|23779.84
02:03:15|23779.84
02:03:16|23779.84
02:03:17|23779.84
02:03:18|23792.96
02:03:19|23792.96
02:03:20|23792.96
02:03:21|23790.89
02:03:22|23778.21
02:03:23|23790.83
02:03:24|23790.83
02:03:25|23790.83
02:03:26|23790.83
02:03:27|23790.83
02:03:28|23790.83
02:03:29|23790.83
02:03:30|23790.66
02:03:32|23790.66
02:03:33|23790.64
02:03:34|23790.64
02:03:35|23790.64
02:03:36|23790.64
02:03:36|23790.64
02:03:38|23790.64
02:03:39|23790.64
02:03:40|23789.36
02:03:41|23789.33
02:03:42|23789.27
02:03:44|23789.27
02:03:45|23788.47
02:03:46|23789.26
02:03:47|23789.26
02:03:48|23789.25
02:03:49|23789.24
02:03:50|23789.24
02:03:51|23789.33
02:03:52|23789.33
02:03:53|23789.33
02:03:54|23789.33
02:03:55|23796.56
02:03:56|23796.56
02:03:57|23796.56
02:03:59|23796.56
02:03:59|23796.56
02:04:00|23796.56
02:04:01|23796.56
02:04:02|23796.56
02:04:03|23796.56
02:04:04|23796.56
02:04:05|23796.56
02:04:06|23796.56
02:04:07|23796.56
02:04:08|23797.75
02:04:09|23797.75
02:04:10|23797.75
02:04:11|23797.75
02:04:13|23797.75
02:04:14|23797.75
02:04:15|23801.46
02:04:15|23801.46
02:04:16|23801.46
02:04:17|23801.46
02:04:18|23801.44
02:04:20|23801.45
02:04:20|23801.45
02:04:21|23801.45
02:04:22|23801.45
02:04:23|23801.48
02:04:24|23801.48
02:04:25|23801.48
02:04:26|23800.3
02:04:27|23800.3
02:04:29|23801.48
02:04:30|23801.48
02:04:31|23801.48
02:04:31|23801.62
02:04:33|23816.9
02:04:34|23801.48
02:04:36|23797.5
02:04:36|23785.87
02:04:37|23785.87
02:04:39|23785.87
02:04:39|23785.87
02:04:40|23785.87
02:04:42|23785.87
02:04:43|23785.87
02:04:44|23780.78
02:04:45|23780.78
02:04:46|23792.85
02:04:47|23792.85
02:04:48|23792.85
02:04:50|23792.85
02:04:50|23792.85
02:04:51|23802.17
02:04:52|23802.17
02:04:53|23802.17
02:04:54|23802.17
02:04:55|23802.17
02:04:56|23797.
02:04:57|23797.
02:04:58|23797.
02:04:59|23797.
02:05:00|23797.
02:05:01|23784.86
02:05:02|23787.02
02:05:03|23776.51
02:05:05|23763.45
02:05:05|23777.49
02:05:07|23770.34
02:05:08|23763.2
02:05:08|23749.76
02:05:10|23749.76
02:05:10|23749.76
02:05:11|23755.95
02:05:12|23747.57
02:05:13|23748.8
02:05:14|23748.8
02:05:15|23748.8
02:05:16|23748.8
02:05:17|23735.55
02:05:18|23734.36
02:05:19|23736.38
02:05:21|23736.38
02:05:22|23734.
02:05:23|23734.
02:05:23|23729.24
02:05:25|23729.24
02:05:25|23727.45
02:05:26|23729.24
02:05:27|23729.24
02:05:28|23729.24
02:05:29|23729.24
02:05:30|23729.24
02:05:32|23730.88
02:05:32|23730.88
02:05:33|23728.46
02:05:35|23714.09
02:05:36|23721.28
02:05:37|23720.09
02:05:38|23720.09
02:05:40|23698.06
02:05:41|23698.05
02:05:42|23698.05
02:05:42|23698.05
02:05:44|23704.27
02:05:44|23713.62
02:05:45|23713.62
02:05:47|23713.62
02:05:47|23713.62
02:05:48|23713.62
02:05:49|23713.62
02:05:51|23713.62
02:05:52|23713.62
02:05:52|23713.62
02:05:53|23713.62
02:05:54|23713.62
02:05:56|23713.62
02:05:57|23715.43
02:05:58|23715.43
02:05:59|23710.67
02:05:59|23688.16
02:06:00|23688.16
02:06:02|23685.11
02:06:02|23685.11
02:06:04|23685.11
02:06:04|23685.11
02:06:05|23669.17
02:06:07|23669.17
02:06:07|23669.17
02:06:08|23675.38
02:06:10|23611.38
02:06:11|23611.38
02:06:11|23607.62
02:06:13|23629.36
02:06:13|23633.34
02:06:15|23652.63
02:06:16|23652.62
02:06:17|23655.45
02:06:18|23655.45
02:06:19|23658.11
02:06:20|23658.08
02:06:21|23658.09
02:06:22|23681.17
02:06:23|23685.07
02:06:24|23685.07
02:06:25|23685.07
02:06:26|23685.07
02:06:27|23685.07
02:06:28|23665.67
02:06:29|23665.67
02:06:30|23665.67
02:06:31|23665.67
02:06:32|23665.67
02:06:33|23667.49
02:06:34|23667.49
02:06:35|23667.91
02:06:37|23667.91
02:06:38|23667.91
02:06:39|23679.15
02:06:40|23679.14
02:06:41|23679.14
02:06:42|23679.14
02:06:43|23679.14
02:06:44|23679.14
02:06:45|23679.14
02:06:46|23684.82
02:06:47|23684.82
02:06:49|23684.82
02:06:49|23684.82
02:06:51|23688.12
02:06:51|23665.81
02:06:53|23683.2
02:06:53|23685.83
02:06:54|23685.83
02:06:56|23685.83
02:06:56|23685.83
02:06:58|23682.94
02:06:59|23682.94
02:07:00|23682.94
02:07:00|23681.8
02:07:02|23681.8
02:07:03|23681.8
02:07:04|23677.58
02:07:05|23677.58
02:07:06|23677.58
02:07:07|23677.58
02:07:07|23677.58
02:07:09|23677.58
02:07:10|23674.07
02:07:11|23672.88
02:07:12|23672.88
02:07:12|23655.6
02:07:14|23632.09
02:07:14|23632.09
02:07:16|23639.26
02:07:17|23647.18
02:07:18|23647.18
02:07:19|23647.18
02:07:20|23647.18
02:07:21|23647.18
02:07:22|23642.41
02:07:23|23642.41
02:07:24|23642.41
02:07:25|23642.41
02:07:26|23642.41
02:07:27|23642.41
02:07:28|23642.41
02:07:29|23659.53
02:07:30|23655.15
02:07:31|23653.83
02:07:32|23653.83
02:07:33|23653.83
02:07:34|23656.48
02:07:35|23640.23
02:07:37|23654.11
02:07:38|23653.97
02:07:39|23653.97
02:07:39|23658.33
02:07:41|23658.33
02:07:42|23658.33
02:07:43|23658.25
02:07:44|23658.25
02:07:45|23658.25
02:07:46|23658.25
02:07:47|23658.25
02:07:48|23658.25
02:07:49|23658.25
02:07:50|23658.25
02:07:51|23658.25
02:07:52|23662.34
02:07:53|23662.34
02:07:54|23657.82
02:07:55|23657.82
02:07:56|23657.82
02:07:57|23657.82
02:07:58|23657.82
02:07:59|23657.82
02:08:00|23650.14
02:08:01|23650.14
02:08:02|23650.14
02:08:03|23650.14
02:08:04|23650.14
02:08:05|23650.14
02:08:06|23649.65
02:08:07|23649.65
02:08:08|23649.65
02:08:09|23649.65
02:08:10|23649.65
02:08:11|23649.65
02:08:12|23649.65
02:08:13|23653.9
02:08:14|23653.9
02:08:15|23653.9
02:08:16|23653.9
02:08:17|23653.9
02:08:18|23653.9
02:08:20|23653.9
02:08:20|23653.95
02:08:21|23653.9
02:08:22|23653.9
02:08:24|23653.9
02:08:25|23653.9
02:08:25|23653.9
02:08:26|23653.9
02:08:27|23653.9
02:08:28|23667.69
02:08:29|23681.93
02:08:30|23681.93
02:08:31|23681.93
02:08:32|23681.93
02:08:33|23681.93
02:08:34|23681.93
02:08:35|23681.93
02:08:37|23681.93
02:08:37|23681.93
02:08:39|23681.93
02:08:41|23681.64
02:08:42|23681.64
02:08:42|23681.64
02:08:44|23681.62
02:08:45|23678.29
02:08:46|23678.29
02:08:47|23678.29
02:08:48|23678.29
02:08:48|23681.64
02:08:50|23681.64
02:08:51|23682.95
02:08:52|23682.95
02:08:53|23679.74
02:08:54|23679.74
02:08:55|23688.07
02:08:57|23688.07
02:08:57|23688.07
02:08:58|23688.07
02:08:59|23688.07
02:09:00|23688.07
02:09:02|23688.08
02:09:02|23688.08
02:09:03|23688.08
02:09:05|23688.08
02:09:06|23692.65
02:09:06|23692.65
02:09:07|23692.65
02:09:08|23692.62
02:09:09|23692.61
02:09:10|23692.62
02:09:12|23692.69
02:09:13|23692.69
02:09:13|23692.69
02:09:15|23698.
02:09:16|23688.24
02:09:17|23688.24
02:09:18|23688.24
02:09:18|23688.24
02:09:20|23657.3
02:09:21|23657.3
02:09:21|23657.3
02:09:23|23653.48
02:09:23|23642.11
02:09:25|23654.4
02:09:26|23654.4
02:09:26|23652.73
02:09:28|23642.29
02:09:29|23652.75
02:09:29|23652.75
02:09:31|23652.75
02:09:32|23652.75
02:09:32|23652.75
02:09:33|23652.75
02:09:35|23652.75
02:09:36|23652.75
02:09:37|23652.75
02:09:38|23652.75
02:09:40|23652.75
02:09:40|23652.75
02:09:41|23652.75
02:09:43|23652.75
02:09:44|23652.75
02:09:45|23652.75
02:09:46|23652.75
02:09:47|23652.75
02:09:48|23682.27
02:09:49|23682.27
02:09:51|23682.27
02:09:51|23682.27
02:09:52|23682.27
02:09:53|23688.04
02:09:54|23688.04
02:09:55|23688.04
02:09:56|23688.04
02:09:57|23688.04
02:09:58|23688.04
02:09:59|23688.04
02:10:00|23688.04
02:10:01|23697.6
02:10:02|23697.55
02:10:03|23697.53
02:10:04|23697.53
02:10:05|23697.53
02:10:06|23697.53
02:10:07|23697.53
02:10:08|23697.53
02:10:09|23697.95
02:10:10|23697.95
02:10:11|23697.95
02:10:12|23697.95
02:10:13|23697.38
02:10:14|23694.8
02:10:15|23694.8
02:10:16|23694.8
02:10:17|23694.8
02:10:18|23694.8
02:10:19|23688.03
02:10:20|23697.83
02:10:21|23697.83
02:10:22|23686.89
02:10:23|23686.89
02:10:24|23686.89
02:10:25|23686.89
02:10:26|23686.89
02:10:27|23686.89
02:10:28|23686.89
02:10:29|23686.87
02:10:30|23686.87
02:10:31|23686.87
02:10:32|23686.87
02:10:33|23686.87
02:10:34|23650.66
02:10:35|23650.67
02:10:36|23650.67
02:10:37|23650.66
02:10:38|23650.66
02:10:40|23655.29
02:10:41|23655.29
02:10:42|23655.29
02:10:44|23655.29
02:10:44|23655.29
02:10:45|23655.29
02:10:47|23655.29
02:10:47|23655.29
02:10:49|23655.29
02:10:50|23609.5
02:10:51|23609.5
02:10:52|23609.5
02:10:53|23623.12
02:10:54|23624.64
02:10:55|23624.64
02:10:56|23624.64
02:10:57|23624.64
02:10:57|23624.64
02:10:58|23624.64
02:11:00|23635.09
02:11:01|23635.09
02:11:02|23635.09
02:11:03|23635.09
02:11:04|23635.09
02:11:05|23628.15
02:11:06|23628.15
02:11:07|23628.15
02:11:08|23628.15
02:11:09|23628.15
02:11:10|23625.74
02:11:11|23625.67
02:11:12|23625.67
02:11:13|23625.67
02:11:14|23625.67
02:11:15|23625.67
02:11:16|23625.67
02:11:17|23625.67
02:11:18|23625.67
02:11:19|23625.67
02:11:20|23625.67
02:11:21|23625.67
02:11:22|23625.67
02:11:23|23618.74
02:11:24|23609.48
02:11:25|23618.72
02:11:26|23618.72
02:11:27|23632.14
02:11:28|23632.14
02:11:29|23632.14
02:11:30|23632.14
02:11:31|23632.14
02:11:32|23632.14
02:11:33|23632.14
02:11:34|23632.14
02:11:35|23632.14
02:11:36|23632.14
02:11:37|23640.05
02:11:38|23640.05
02:11:39|23640.05
02:11:41|23640.05
02:11:41|23640.05
02:11:42|23640.05
02:11:43|23640.05
02:11:44|23640.05
02:11:45|23640.01
02:11:46|23637.13
02:11:47|23637.13
02:11:48|23637.13
02:11:49|23637.13
02:11:50|23629.03
02:11:51|23629.03
02:11:52|23639.94
02:11:53|23641.59
02:11:54|23641.59
02:11:55|23648.83
02:11:56|23646.2
02:11:57|23646.2
02:11:58|23646.2
02:11:59|23646.2
02:12:00|23639.94
02:12:01|23645.08
02:12:02|23645.08
02:12:03|23645.08
02:12:04|23645.08
02:12:05|23645.08
02:12:06|23645.08
02:12:07|23640.12
02:12:08|23642.52
02:12:09|23642.52
02:12:10|23642.52
02:12:11|23642.52
02:12:12|23642.52
02:12:13|23642.52
02:12:14|23635.34
02:12:15|23635.29
02:12:16|23635.34
02:12:17|23621.58
02:12:18|23621.58
02:12:19|23594.56
02:12:20|23594.56
02:12:21|23594.56
02:12:22|23605.3
02:12:23|23597.61
02:12:24|23603.43
02:12:25|23603.43
02:12:26|23603.43
02:12:27|23603.43
02:12:29|23588.45
02:12:29|23572.08
02:12:30|23572.08
02:12:31|23556.14
02:12:32|23501.55
02:12:33|23526.66
02:12:34|23544.81
02:12:35|23545.43
02:12:36|23545.43
02:12:37|23555.15
02:12:38|23551.61
02:12:39|23550.37
02:12:41|23550.37
02:12:42|23550.37
02:12:43|23545.29
02:12:45|23545.29
02:12:45|23545.29
02:12:46|23545.29
02:12:47|23545.29
02:12:48|23545.29
02:12:49|23540.07
02:12:50|23540.07
02:12:51|23540.07
02:12:52|23540.07
02:12:53|23540.07
02:12:54|23540.07
02:12:55|23540.07
02:12:56|23540.07
02:12:57|23540.07
02:12:58|23540.07
02:12:59|23564.24
02:13:00|23564.23
02:13:01|23564.23
02:13:02|23564.23
02:13:03|23566.6
02:13:04|23566.61
02:13:05|23582.82
02:13:06|23582.82
02:13:07|23582.82
02:13:08|23582.82
02:13:09|23572.63
02:13:10|23572.63
02:13:11|23572.63
02:13:12|23583.61
02:13:13|23574.55
02:13:14|23574.55
02:13:15|23574.55
02:13:16|23574.55
02:13:17|23574.55
02:13:18|23574.55
02:13:19|23574.55
02:13:20|23574.55
02:13:21|23574.55
02:13:22|23574.55
02:13:23|23590.34
02:13:24|23582.84
02:13:25|23598.59
02:13:27|23598.59
02:13:27|23598.59
02:13:29|23603.82
02:13:29|23603.82
02:13:31|23601.45
02:13:31|23608.25
02:13:32|23592.94
02:13:33|23595.25
02:13:34|23576.94
02:13:35|23581.78
02:13:36|23615.62
02:13:37|23601.12
02:13:38|23601.12
02:13:39|23601.12
02:13:40|23601.12
02:13:42|23601.12
02:13:43|23595.49
02:13:44|23595.49
02:13:45|23595.49
02:13:47|23584.65
02:13:48|23584.65
02:13:49|23584.65
02:13:50|23605.17
02:13:51|23605.17
02:13:52|23605.17
02:13:53|23605.17
02:13:54|23605.17
02:13:55|23591.73
02:13:56|23604.87
02:13:57|23585.83
02:13:58|23571.97
02:13:59|23571.97
02:14:00|23571.97
02:14:01|23571.97
02:14:02|23571.97
02:14:03|23571.97
02:14:04|23571.97
02:14:04|23577.07
02:14:06|23577.07
02:14:06|23577.07
02:14:08|23575.86
02:14:09|23575.86
02:14:10|23575.27
02:14:11|23575.27
02:14:12|23579.43
02:14:13|23579.43
02:14:14|23579.43
02:14:15|23579.43
02:14:16|23579.43
02:14:17|23593.39
02:14:18|23593.39
02:14:19|23585.64
02:14:20|23585.64
02:14:21|23585.64
02:14:22|23593.91
02:14:23|23589.51
02:14:24|23594.83
02:14:25|23594.83
02:14:26|23580.57
02:14:27|23603.36
02:14:28|23603.36
02:14:29|23603.36
02:14:30|23603.36
02:14:31|23603.36
02:14:32|23603.36
02:14:33|23603.36
02:14:34|23603.36
02:14:35|23603.36
02:14:36|23603.36
02:14:37|23609.
02:14:38|23609.
02:14:39|23609.
02:14:40|23609.
02:14:41|23609.
02:14:42|23609.
02:14:44|23609.
02:14:45|23609.
02:14:46|23609.
02:14:47|23609.
02:14:48|23609.
02:14:49|23586.1
02:14:50|23586.1
02:14:52|23583.74
02:14:53|23583.74
02:14:53|23583.74
02:14:54|23583.74
02:14:55|23582.56
02:14:56|23582.56
02:14:57|23582.56
02:14:58|23582.56
02:14:59|23581.38
02:15:00|23581.38
02:15:01|23581.38
02:15:03|23580.51
02:15:04|23569.39
02:15:04|23568.22
02:15:06|23568.22
02:15:06|23568.22
02:15:07|23568.19
02:15:08|23579.37
02:15:09|23576.71
02:15:11|23592.01
02:15:11|23592.01
02:15:12|23592.01
02:15:13|23587.42
02:15:14|23581.64
02:15:15|23581.64
02:15:16|23580.85
02:15:17|23580.85
02:15:18|23597.97
02:15:20|23583.26
02:15:21|23583.26
02:15:22|23583.26
02:15:23|23583.26
02:15:24|23583.26
02:15:25|23581.2
02:15:26|23581.2
02:15:27|23581.2
02:15:28|23581.2
02:15:29|23581.2
02:15:30|23581.2
02:15:31|23581.2
02:15:32|23581.2
02:15:33|23581.2
02:15:34|23559.24
02:15:35|23569.59
02:15:36|23569.58
02:15:37|23567.23
02:15:39|23567.23
02:15:39|23563.69
02:15:40|23563.69
02:15:41|23560.6
02:15:42|23560.6
02:15:44|23557.06
02:15:45|23554.7
02:15:46|23554.7
02:15:47|23554.7
02:15:48|23549.98
02:15:50|23548.8
02:15:50|23548.8
02:15:51|23548.8
02:15:52|23557.1
02:15:53|23557.1
02:15:54|23567.59
02:15:55|23567.59
02:15:57|23567.59
02:15:57|23567.59
02:15:59|23569.07
02:16:00|23567.89
02:16:01|23566.71
02:16:02|23566.71
02:16:03|23578.52
02:16:03|23578.52
02:16:05|23578.52
02:16:05|23578.52
02:16:07|23568.87
02:16:07|23568.87
02:16:08|23568.87
02:16:10|23568.87
02:16:11|23568.87
02:16:12|23568.87
02:16:12|23568.87
02:16:13|23568.87
02:16:15|23563.57
02:16:15|23562.17
02:16:16|23562.17
02:16:17|23562.17
02:16:18|23562.17
02:16:19|23562.17
02:16:21|23568.54
02:16:21|23568.54
02:16:22|23568.54
02:16:23|23560.9
02:16:24|23560.9
02:16:25|23565.5
02:16:26|23565.5
02:16:28|23565.5
02:16:28|23565.5
02:16:29|23565.5
02:16:30|23565.5
02:16:31|23574.19
02:16:32|23563.02
02:16:33|23563.02
02:16:34|23563.01
02:16:35|23563.01
02:16:36|23563.01
02:16:37|23563.01
02:16:38|23563.01
02:16:39|23563.01
02:16:40|23563.01
02:16:41|23579.73
02:16:43|23579.73
02:16:43|23579.73
02:16:45|23579.73
02:16:46|23579.73
02:16:47|23579.73
02:16:49|23579.73
02:16:49|23579.73
02:16:50|23579.73
02:16:51|23579.73
02:16:52|23579.73
02:16:53|23579.73
02:16:54|23579.73
02:16:55|23579.73
02:16:57|23579.73
02:16:58|23579.73
02:16:58|23579.73
02:17:00|23579.73
02:17:00|23590.85
02:17:01|23590.89
02:17:02|23590.89
02:17:03|23584.14
02:17:05|23584.14
02:17:06|23590.89
02:17:06|23590.89
02:17:08|23590.89
02:17:09|23590.89
02:17:11|23597.5
02:17:11|23618.14
02:17:12|23616.96
02:17:13|23618.14
02:17:14|23621.51
02:17:15|23621.51
02:17:16|23621.51
02:17:17|23621.51
02:17:18|23615.56
02:17:19|23615.56
02:17:21|23615.56
02:17:22|23615.56
02:17:22|23615.56
02:17:24|23615.56
02:17:25|23615.56
02:17:26|23622.58
02:17:27|23622.58
02:17:28|23620.72
02:17:30|23598.96
02:17:30|23598.96
02:17:31|23621.56
02:17:32|23621.56
02:17:33|23621.56
02:17:34|23621.56
02:17:35|23621.56
02:17:36|23621.56
02:17:37|23621.56
02:17:38|23621.56
02:17:39|23621.56
02:17:40|23621.56
02:17:41|23607.86
02:17:42|23597.19
02:17:43|23607.86
02:17:44|23607.86
02:17:46|23607.86
02:17:47|23607.86
02:17:48|23607.86
02:17:49|23607.86
02:17:51|23613.79
02:17:52|23613.79
02:17:53|23613.79
02:17:54|23597.51
02:17:54|23597.51
02:17:56|23589.75
02:17:57|23589.75
02:17:58|23589.75
02:17:59|23589.75
02:18:00|23596.98
02:18:01|23596.98
02:18:02|23596.98
02:18:03|23579.7
02:18:04|23579.7
02:18:05|23579.7
02:18:06|23579.7
02:18:07|23566.8
02:18:08|23578.06
02:18:09|23578.06
02:18:10|23578.06
02:18:11|23551.87
02:18:12|23551.87
02:18:13|23551.87
02:18:14|23551.87
02:18:15|23551.87
02:18:16|23571.12
02:18:17|23561.75
02:18:18|23561.75
02:18:19|23561.75
02:18:20|23572.58
02:18:21|23572.58
02:18:22|23572.58
02:18:23|23572.58
02:18:24|23559.6
02:18:25|23558.42
02:18:26|23558.42
02:18:27|23562.22
02:18:28|23562.22
02:18:29|23562.22
02:18:30|23562.22
02:18:31|23562.22
02:18:32|23562.22
02:18:33|23562.22
02:18:34|23562.22
02:18:35|23562.22
02:18:36|23576.14
02:18:37|23576.14
02:18:38|23574.96
02:18:39|23574.96
02:18:40|23570.59
02:18:41|23571.77
02:18:42|23573.22
02:18:43|23573.22
02:18:44|23573.22
02:18:45|23573.22
02:18:46|23569.78
02:18:48|23568.6
02:18:48|23568.6
02:18:50|23567.02
02:18:51|23567.02
02:18:51|23565.84
02:18:53|23563.47
02:18:53|23563.47
02:18:55|23561.3
02:18:56|23560.42
02:18:56|23561.22
02:18:58|23562.37
02:18:59|23560.01
02:19:00|23560.01
02:19:01|23560.01
02:19:02|23560.01
02:19:03|23560.01
02:19:04|23560.01
02:19:06|23560.01
02:19:07|23560.01
02:19:07|23556.18
02:19:09|23556.18
02:19:09|23534.38
02:19:11|23544.29
02:19:11|23544.29
02:19:13|23494.34
02:19:14|23510.63
02:19:14|23510.63
02:19:15|23525.12
02:19:17|23525.12
02:19:18|23525.12
02:19:19|23525.12
02:19:20|23531.17
02:19:21|23531.17
02:19:21|23531.17
02:19:23|23528.54
02:19:24|23528.54
02:19:25|23528.54
02:19:26|23528.54
02:19:27|23528.54
02:19:28|23528.54
02:19:29|23528.54
02:19:30|23528.54
02:19:31|23528.54
02:19:32|23528.54
02:19:32|23528.54
02:19:34|23528.54
02:19:34|23528.54
02:19:35|23528.54
02:19:37|23528.54
02:19:38|23528.54
02:19:39|23528.54
02:19:40|23528.54
02:19:40|23528.54
02:19:42|23528.54
02:19:43|23515.02
02:19:44|23514.79
02:19:45|23514.55
02:19:45|23514.55
02:19:47|23514.55
02:19:48|23506.38
02:19:49|23506.38
02:19:50|23506.38
02:19:52|23496.03
02:19:52|23498.19
02:19:53|23499.39
02:19:54|23498.95
02:19:55|23498.95
02:19:57|23498.91
02:19:57|23498.91
02:19:59|23498.91
02:20:00|23498.87
02:20:00|23498.87
02:20:01|23498.87
02:20:03|23503.06
02:20:04|23485.7
02:20:04|23485.7
02:20:05|23485.7
02:20:06|23485.7
02:20:07|23485.7
02:20:09|23485.7
02:20:10|23489.22
02:20:11|23489.22
02:20:12|23510.32
02:20:13|23510.32
02:20:13|23510.32
02:20:15|23510.32
02:20:16|23510.32
02:20:17|23510.32
02:20:17|23518.94
02:20:18|23518.94
02:20:20|23518.94
02:20:21|23518.94
02:20:22|23518.94
02:20:23|23536.71
02:20:23|23536.72
02:20:25|23569.57
02:20:25|23578.56
02:20:26|23558.25
02:20:27|23558.25
02:20:28|23558.25
02:20:29|23558.25
02:20:31|23558.25
02:20:31|23558.25
02:20:33|23559.44
02:20:34|23559.44
02:20:35|23558.17
02:20:36|23558.17
02:20:36|23558.15
02:20:37|23558.13
02:20:39|23558.12
02:20:39|23558.07
02:20:41|23551.84
02:20:41|23497.63
02:20:43|23497.63
02:20:44|23535.4
02:20:45|23535.4
02:20:45|23535.4
02:20:46|23513.96
02:20:47|23513.96
02:20:49|23513.96
02:20:51|23513.96
02:20:51|23512.02
02:20:53|23509.01
02:20:54|23517.59
02:20:55|23517.59
02:20:56|23517.59
02:20:57|23517.59
02:20:58|23517.59
02:20:59|23524.39
02:21:00|23524.39
02:21:01|23524.39
02:21:02|23524.39
02:21:03|23517.98
02:21:04|23517.98
02:21:05|23517.98
02:21:07|23524.98
02:21:07|23524.98
02:21:08|23523.56
02:21:09|23523.56
02:21:11|23510.45
02:21:11|23497.47
02:21:12|23506.69
02:21:14|23506.69
02:21:14|23506.69
02:21:16|23506.69
02:21:17|23506.69
02:21:17|23506.69
02:21:18|23506.69
02:21:20|23506.69
02:21:21|23506.69
02:21:21|23513.38
02:21:22|23513.38
02:21:23|23513.38
02:21:24|23513.38
02:21:25|23513.38
02:21:27|23523.61
02:21:27|23523.61
02:21:28|23523.61
02:21:29|23523.61
02:21:30|23508.24
02:21:31|23508.24
02:21:32|23508.24
02:21:34|23508.24
02:21:35|23508.24
02:21:36|23508.24
02:21:36|23522.08
02:21:37|23522.08
02:21:38|23522.08
02:21:39|23522.08
02:21:40|23522.08
02:21:41|23522.08
02:21:42|23522.08
02:21:43|23506.66
02:21:45|23506.66
02:21:45|23506.66
02:21:46|23504.3
02:21:47|23504.3
02:21:48|23502.41
02:21:50|23498.97
02:21:51|23485.76
02:21:53|23497.79
02:21:54|23497.79
02:21:54|23497.79
02:21:56|23489.3
02:21:57|23489.3
02:21:58|23489.3
02:21:59|23489.3
02:22:00|23489.3
02:22:01|23489.3
02:22:02|23489.3
02:22:03|23506.28
02:22:04|23506.28
02:22:05|23506.28
02:22:06|23506.28
02:22:07|23506.28
02:22:08|23506.28
02:22:09|23506.28
02:22:10|23516.52
02:22:11|23516.52
02:22:12|23516.49
02:22:13|23516.49
02:22:14|23516.49
02:22:15|23516.49
02:22:16|23516.49
02:22:17|23516.49
02:22:18|23516.49
02:22:20|23516.49
02:22:20|23520.96
02:22:21|23520.96
02:22:22|23520.96
02:22:23|23520.96
02:22:24|23520.96
02:22:25|23509.85
02:22:26|23509.85
02:22:27|23507.66
02:22:28|23507.66
02:22:29|23507.66
02:22:30|23507.66
02:22:31|23507.66
02:22:32|23507.66
02:22:33|23510.2
02:22:34|23510.2
02:22:35|23509.95
02:22:36|23510.2
02:22:37|23510.2
02:22:38|23510.2
02:22:39|23508.62
02:22:40|23510.2
02:22:41|23489.02
02:22:42|23489.02
02:22:43|23489.02
02:22:44|23489.02
02:22:45|23500.05
02:22:46|23500.05
02:22:47|23502.32
02:22:48|23502.32
02:22:49|23502.32
02:22:51|23499.91
02:22:52|23499.91
02:22:52|23501.2
02:22:54|23501.2
02:22:55|23501.2
02:22:55|23501.2
02:22:57|23501.2
02:22:58|23524.25
02:22:59|23524.25
02:23:00|23524.25
02:23:01|23524.25
02:23:02|23519.52
02:23:02|23519.52
02:23:04|23519.52
02:23:05|23519.52
02:23:06|23519.52
02:23:07|23519.52
02:23:07|23519.52
02:23:09|23508.06
02:23:10|23508.06
02:23:11|23508.06
02:23:12|23497.47
02:23:13|23509.62
02:23:13|23514.32
02:23:15|23514.32
02:23:16|23514.32
02:23:16|23500.41
02:23:18|23509.12
02:23:18|23501.57
02:23:20|23501.57
02:23:20|23501.57
02:23:22|23494.23
02:23:23|23487.16
02:23:24|23487.16
02:23:25|23487.16
02:23:26|23487.16
02:23:27|23487.16
02:23:27|23487.16
02:23:29|23487.16
02:23:29|23506.45
02:23:30|23506.45
02:23:31|23506.45
02:23:33|23506.45
02:23:33|23506.45
02:23:35|23506.45
02:23:35|23506.45
02:23:37|23506.45
02:23:38|23506.45
02:23:39|23518.01
02:23:40|23517.12
02:23:40|23517.12
02:23:41|23517.13
02:23:43|23517.13
02:23:44|23517.13
02:23:44|23517.13
02:23:46|23517.13
02:23:47|23520.37
02:23:47|23520.37
02:23:49|23516.31
02:23:50|23516.3
02:23:51|23515.12
02:23:52|23516.9
02:23:53|23516.9
02:23:54|23525.31
02:23:55|23525.31
02:23:56|23525.31
02:23:57|23525.31
02:23:59|23525.31
02:23:59|23525.31
02:24:00|23529.01
02:24:01|23541.22
02:24:02|23541.22
02:24:03|23541.22
02:24:04|23541.22
02:24:05|23544.45
02:24:06|23556.05
02:24:07|23564.86
02:24:09|23564.86
02:24:09|23573.59
02:24:10|23573.59
02:24:11|23573.59
02:24:12|23573.59
02:24:14|23569.73
02:24:14|23569.16
02:24:16|23573.59
02:24:17|23573.59
02:24:18|23573.59
02:24:18|23573.59
02:24:20|23564.84
02:24:21|23576.39
02:24:22|23570.78
02:24:23|23576.39
02:24:24|23576.39
02:24:25|23576.39
02:24:26|23576.39
02:24:27|23565.29
02:24:28|23565.29
02:24:29|23563.82
02:24:30|23534.53
02:24:32|23534.53
02:24:32|23534.53
02:24:33|23534.53
02:24:34|23534.53
02:24:35|23549.36
02:24:36|23549.36
02:24:37|23549.36
02:24:38|23549.36
02:24:39|23549.36
02:24:40|23549.36
02:24:41|23549.36
02:24:42|23549.36
02:24:43|23549.36
02:24:44|23549.36
02:24:45|23549.36
02:24:46|23549.36
02:24:47|23549.36
02:24:48|23549.36
02:24:49|23570.37
02:24:50|23571.57
02:24:51|23571.57
02:24:52|23571.57
02:24:54|23571.57
02:24:55|23571.57
02:24:56|23558.56
02:24:57|23558.56
02:24:59|23554.93
02:24:59|23554.93
02:25:00|23554.93
02:25:01|23560.91
02:25:02|23560.91
02:25:03|23560.91
02:25:04|23560.91
02:25:05|23560.91
02:25:06|23560.
02:25:08|23560.
02:25:08|23565.29
02:25:09|23554.93
02:25:10|23557.78
02:25:12|23557.78
02:25:12|23550.8
02:25:14|23557.17
02:25:14|23557.1
02:25:16|23557.1
02:25:16|23557.1
02:25:17|23557.1
02:25:18|23557.76
02:25:19|23557.76
02:25:20|23555.43
02:25:21|23555.43
02:25:23|23555.43
02:25:24|23544.44
02:25:24|23544.44
02:25:25|23544.45
02:25:26|23552.4
02:25:28|23552.4
02:25:29|23552.21
02:25:29|23552.21
02:25:30|23544.96
02:25:31|23544.96
02:25:33|23544.96
02:25:34|23534.02
02:25:35|23534.02
02:25:36|23534.02
02:25:37|23534.02
02:25:37|23534.02
02:25:39|23534.02
02:25:40|23534.02
02:25:41|23534.02
02:25:41|23534.02
02:25:42|23534.02
02:25:43|23534.02
02:25:44|23534.02
02:25:46|23506.63
02:25:46|23506.63
02:25:47|23497.37
02:25:48|23498.37
02:25:49|23491.04
02:25:51|23491.04
02:25:51|23488.
02:25:52|23488.
02:25:54|23484.14
02:25:55|23482.96
02:25:56|23483.86
02:25:58|23491.19
02:25:59|23492.47
02:25:59|23492.47
02:26:01|23492.47
02:26:01|23502.9
02:26:03|23502.9
02:26:04|23502.9
02:26:04|23502.9
02:26:06|23502.9
02:26:07|23506.17
02:26:07|23506.17
02:26:09|23479.97
02:26:09|23479.97
02:26:11|23479.97
02:26:11|23479.97
02:26:13|23479.97
02:26:14|23479.97
02:26:15|23507.68
02:26:16|23507.68
02:26:17|23507.68
02:26:18|23507.68
02:26:19|23498.68
02:26:20|23498.68
02:26:21|23507.67
02:26:22|23507.67
02:26:24|23507.67
02:26:24|23507.67
02:26:25|23507.67
02:26:26|23507.67
02:26:27|23507.67
02:26:28|23504.84
02:26:29|23504.84
02:26:30|23504.84
02:26:31|23488.95
02:26:32|23488.95
02:26:33|23488.95
02:26:34|23488.95
02:26:35|23488.95
02:26:36|23488.95
02:26:37|23488.95
02:26:38|23488.95
02:26:39|23488.95
02:26:40|23488.95
02:26:42|23488.95
02:26:42|23488.95
02:26:43|23488.95
02:26:44|23518.34
02:26:45|23518.34
02:26:47|23518.34
02:26:47|23518.34
02:26:49|23518.34
02:26:49|23518.34
02:26:50|23518.34
02:26:52|23518.34
02:26:52|23518.34
02:26:54|23517.09
02:26:54|23517.09
02:26:56|23517.09
02:26:58|23517.09
02:26:58|23517.09
02:27:00|23517.16
02:27:01|23519.26
02:27:01|23519.26
02:27:03|23520.87
02:27:04|23520.87
02:27:05|23520.87
02:27:06|23520.87
02:27:07|23532.44
02:27:07|23532.44
02:27:09|23532.45
02:27:09|23532.45
02:27:11|23532.45
02:27:11|23532.45
02:27:13|23532.45
02:27:13|23534.19
02:27:15|23543.64
02:27:16|23543.63
02:27:17|23543.63
02:27:18|23535.59
02:27:20|23519.62
02:27:20|23519.62
02:27:21|23519.62
02:27:22|23543.2
02:27:23|23543.2
02:27:24|23543.2
02:27:25|23538.48
02:27:26|23538.48
02:27:27|23526.62
02:27:28|23526.62
02:27:29|23528.48
02:27:30|23528.48
02:27:31|23528.48
02:27:32|23515.35
02:27:33|23515.35
02:27:34|23516.97
02:27:35|23516.97
02:27:36|23516.97
02:27:37|23516.97
02:27:38|23512.54
02:27:39|23511.36
02:27:40|23511.36
02:27:41|23511.35
02:27:42|23511.35
02:27:43|23511.35
02:27:44|23511.45
02:27:45|23494.18
02:27:47|23494.18
02:27:47|23490.63
02:27:48|23490.63
02:27:49|23490.63
02:27:50|23488.16
02:27:52|23488.16
02:27:52|23488.16
02:27:54|23488.16
02:27:54|23488.16
02:27:56|23488.16
02:27:57|23488.16
02:27:59|23488.16
02:27:59|23496.98
02:28:00|23496.98
02:28:01|23505.86
02:28:02|23511.35
02:28:04|23511.35
02:28:05|23511.35
02:28:06|23511.35
02:28:07|23511.35
02:28:08|23503.27
02:28:08|23503.27
02:28:09|23509.46
02:28:10|23509.46
02:28:11|23509.46
02:28:12|23515.14
02:28:13|23515.14
02:28:14|23515.14
02:28:16|23515.14
02:28:17|23515.14
02:28:18|23515.14
02:28:19|23515.14
02:28:20|23520.85
02:28:21|23520.85
02:28:22|23528.21
02:28:23|23528.18
02:28:24|23528.18
02:28:25|23528.18
02:28:26|23528.18
02:28:27|23531.99
02:28:28|23531.99
02:28:29|23531.99
02:28:30|23532.39
02:28:32|23534.15
02:28:32|23534.15
02:28:33|23544.32
02:28:34|23544.32
02:28:35|23544.08
02:28:36|23538.43
02:28:37|23534.4
02:28:38|23534.4
02:28:39|23518.73
02:28:40|23527.93
02:28:41|23527.93
02:28:42|23526.95
02:28:43|23526.11
02:28:44|23526.11
02:28:45|23526.11
02:28:46|23528.69
02:28:47|23519.89
02:28:48|23519.89
02:28:49|23519.89
02:28:50|23525.71
02:28:51|23525.72
02:28:52|23525.72
02:28:53|23523.31
02:28:54|23525.34
02:28:55|23524.16
02:28:57|23525.5
02:28:57|23525.5
02:28:59|23528.12
02:29:00|23528.12
02:29:01|23528.12
02:29:02|23528.12
02:29:03|23528.12
02:29:04|23530.36
02:29:05|23530.36
02:29:06|23539.5
02:29:07|23539.5
02:29:08|23534.79
02:29:09|23533.99
02:29:10|23533.99
02:29:11|23538.19
02:29:12|23538.19
02:29:13|23538.19
02:29:14|23538.19
02:29:15|23544.1
02:29:16|23544.1
02:29:17|23543.11
02:29:18|23543.11
02:29:19|23543.11
02:29:20|23543.11
02:29:21|23543.11
02:29:22|23543.11
02:29:23|23535.66
02:29:24|23536.02
02:29:25|23536.02
02:29:26|23535.76
02:29:27|23527.62
02:29:28|23527.62
02:29:29|23520.83
02:29:30|23520.83
02:29:31|23520.23
02:29:32|23520.23
02:29:33|23515.45
02:29:34|23515.45
02:29:35|23520.23
02:29:36|23520.23
02:29:37|23520.23
02:29:38|23520.23
02:29:39|23520.23
02:29:40|23520.23
02:29:42|23520.23
02:29:42|23520.23
02:29:44|23520.04
02:29:45|23517.68
02:29:45|23517.68
02:29:47|23517.68
02:29:47|23517.68
02:29:48|23517.68
02:29:49|23517.64
02:29:50|23517.64
02:29:51|23517.64
02:29:52|23517.64
02:29:53|23517.64
02:29:55|23517.64
02:29:55|23517.64
02:29:56|23517.64
02:29:57|23518.37
02:29:59|23518.37
02:30:00|23518.37
02:30:02|23518.37
02:30:03|23535.76
02:30:04|23535.76
02:30:05|23535.76
02:30:06|23535.76
02:30:07|23535.76
02:30:08|23535.76
02:30:09|23535.76
02:30:10|23535.76
02:30:11|23572.49
02:30:12|23572.49
02:30:13|23572.49
02:30:14|23572.49
02:30:15|23572.49
02:30:16|23579.49
02:30:17|23591.46
02:30:18|23591.46
02:30:19|23595.37
02:30:20|23597.79
02:30:21|23611.22
02:30:22|23632.89
02:30:23|23638.97
02:30:24|23646.64
02:30:25|23614.27
02:30:26|23614.27
02:30:27|23614.27
02:30:28|23614.27
02:30:29|23614.27
02:30:30|23614.27
02:30:31|23621.59
02:30:32|23621.59
02:30:33|23621.59
02:30:34|23626.15
02:30:35|23622.58
02:30:36|23622.58
02:30:37|23612.47
02:30:38|23612.47
02:30:39|23601.82
02:30:40|23601.82
02:30:41|23597.1
02:30:42|23597.1
02:30:43|23597.1
02:30:44|23597.1
02:30:45|23597.1
02:30:46|23595.42
02:30:47|23605.37
02:30:48|23605.37
02:30:49|23605.37
02:30:50|23605.37
02:30:51|23605.37
02:30:52|23605.37
02:30:53|23605.37
02:30:54|23605.37
02:30:55|23615.12
02:30:56|23617.55
02:30:57|23617.55
02:30:58|23617.55
02:31:00|23615.15
02:31:01|23606.41
02:31:02|23606.41
02:31:02|23606.41
02:31:04|23615.8
02:31:05|23615.8
02:31:06|23615.8
02:31:07|23615.8
02:31:07|23617.75
02:31:09|23617.75
02:31:10|23617.75
02:31:11|23605.41
02:31:12|23605.41
02:31:13|23605.4
02:31:14|23605.41
02:31:15|23605.37
02:31:17|23605.41
02:31:18|23605.41
02:31:19|23605.41
02:31:20|23605.41
02:31:21|23605.41
02:31:22|23605.41
02:31:22|23605.39
02:31:23|23605.39
02:31:25|23605.38
02:31:26|23605.41
02:31:27|23605.41
02:31:27|23605.41
02:31:28|23605.41
02:31:30|23603.33
02:31:30|23605.41
02:31:31|23605.41
02:31:32|23605.41
02:31:33|23605.41
02:31:34|23617.39
02:31:35|23617.39
02:31:36|23617.39
02:31:37|23616.58
02:31:39|23618.99
02:31:39|23611.63
02:31:40|23611.63
02:31:42|23611.63
02:31:43|23618.99
02:31:44|23619.
02:31:45|23619.01
02:31:46|23619.01
02:31:47|23619.01
02:31:47|23614.34
02:31:48|23614.34
02:31:49|23614.34
02:31:51|23614.34
02:31:52|23614.34
02:31:53|23614.53
02:31:54|23620.28
02:31:54|23620.25
02:31:55|23620.25
02:31:56|23617.49
02:31:58|23617.49
02:31:58|23608.82
02:32:00|23603.08
02:32:02|23603.08
02:32:03|23603.08
02:32:04|23603.08
02:32:05|23610.44
02:32:05|23606.87
02:32:06|23606.87
02:32:08|23606.87
02:32:09|23606.87
02:32:10|23606.87
02:32:11|23605.88
02:32:12|23605.88
02:32:13|23604.69
02:32:14|23604.69
02:32:14|23604.69
02:32:16|23604.69
02:32:17|23606.41
02:32:18|23607.53
02:32:20|23621.27
02:32:20|23624.84
02:32:21|23624.84
02:32:23|23624.66
02:32:24|23626.05
02:32:25|23626.05
02:32:26|23626.05
02:32:27|23624.5
02:32:27|23626.04
02:32:28|23626.05
02:32:29|23626.05
02:32:31|23626.05
02:32:31|23626.05
02:32:33|23626.05
02:32:33|23626.05
02:32:34|23626.05
02:32:36|23626.05
02:32:36|23617.33
02:32:37|23617.19
02:32:38|23625.31
02:32:40|23624.13
02:32:40|23624.13
02:32:42|23624.13
02:32:42|23622.7
02:32:43|23622.7
02:32:44|23622.7
02:32:45|23622.7
02:32:46|23622.7
02:32:47|23625.32
02:32:48|23625.29
02:32:49|23625.32
02:32:50|23625.32
02:32:52|23625.32
02:32:52|23625.22
02:32:53|23625.22
02:32:55|23625.22
02:32:56|23625.22
02:32:56|23626.68
02:32:57|23626.68
02:32:58|23626.68
02:33:00|23626.68
02:33:01|23634.18
02:33:02|23625.69
02:33:03|23625.69
02:33:05|23616.17
02:33:05|23616.17
02:33:06|23616.15
02:33:07|23610.01
02:33:08|23610.01
02:33:09|23610.01
02:33:10|23603.59
02:33:12|23603.59
02:33:12|23603.59
02:33:14|23603.59
02:33:15|23603.59
02:33:15|23603.59
02:33:16|23603.59
02:33:17|23603.59
02:33:19|23603.59
02:33:20|23617.96
02:33:21|23606.8
02:33:22|23606.8
02:33:23|23606.8
02:33:24|23606.8
02:33:25|23606.8
02:33:25|23606.8
02:33:27|23606.8
02:33:28|23606.8
02:33:29|23606.8
02:33:29|23606.8
02:33:31|23606.8
02:33:31|23606.8
02:33:32|23606.8
02:33:34|23607.21
02:33:35|23607.21
02:33:36|23607.21
02:33:37|23607.21
02:33:38|23595.33
02:33:39|23598.94
02:33:40|23589.04
02:33:41|23597.94
02:33:42|23597.94
02:33:43|23597.94
02:33:44|23597.94
02:33:45|23579.45
02:33:46|23579.45
02:33:47|23579.45
02:33:48|23579.45
02:33:48|23579.45
02:33:50|23579.45
02:33:51|23579.65
02:33:52|23579.65
02:33:52|23579.65
02:33:54|23579.65
02:33:54|23589.73
02:33:56|23581.01
02:33:57|23581.01
02:33:58|23581.01
02:33:59|23581.01
02:34:00|23581.01
02:34:01|23581.01
02:34:03|23581.01
02:34:03|23581.01
02:34:05|23581.01
02:34:06|23581.01
02:34:07|23581.01
02:34:08|23581.01
02:34:09|23581.01
02:34:10|23581.01
02:34:11|23581.01
02:34:12|23607.78
02:34:13|23607.21
02:34:14|23607.21
02:34:15|23603.59
02:34:16|23603.59
02:34:17|23603.59
02:34:18|23603.59
02:34:19|23603.59
02:34:20|23603.59
02:34:21|23603.59
02:34:22|23603.59
02:34:23|23603.59
02:34:24|23603.59
02:34:25|23603.59
02:34:26|23603.59
02:34:27|23603.59
02:34:28|23603.59
02:34:29|23603.59
02:34:30|23603.59
02:34:31|23603.59
02:34:32|23603.59
02:34:33|23603.59
02:34:34|23603.59
02:34:35|23603.59
02:34:36|23603.59
02:34:37|23603.59
02:34:38|23603.59
02:34:39|23603.59
02:34:41|23603.59
02:34:41|23584.17
02:34:42|23584.17
02:34:43|23584.17
02:34:44|23584.17
02:34:45|23584.04
02:34:46|23584.
02:34:47|23584.
02:34:48|23584.
02:34:49|23584.
02:34:50|23584.
02:34:51|23590.09
02:34:52|23605.95
02:34:53|23605.95
02:34:54|23605.95
02:34:55|23605.95
02:34:56|23616.04
02:34:57|23616.04
02:34:58|23616.04
02:34:59|23616.04
02:35:00|23613.39
02:35:01|23616.03
02:35:03|23615.98
02:35:04|23615.98
02:35:05|23615.98
02:35:06|23616.04
02:35:07|23616.04
02:35:09|23616.72
02:35:10|23616.72
02:35:10|23616.72
02:35:11|23616.73
02:35:12|23616.73
02:35:14|23616.73
02:35:14|23616.73
02:35:15|23626.01
02:35:16|23626.01
02:35:18|23626.01
02:35:19|23626.01
02:35:19|23626.63
02:35:21|23626.63
02:35:21|23626.63
02:35:22|23626.63
02:35:23|23626.63
02:35:24|23626.63
02:35:25|23626.63
02:35:26|23626.63
02:35:27|23626.63
02:35:28|23638.61
02:35:29|23620.82
02:35:30|23620.82
02:35:32|23620.82
02:35:33|23620.82
02:35:33|23620.82
02:35:35|23629.06
02:35:35|23634.62
02:35:36|23632.69
02:35:37|23632.69
02:35:38|23619.83
02:35:39|23619.83
02:35:40|23619.83
02:35:42|23628.09
02:35:42|23628.09
02:35:43|23628.09
02:35:45|23628.09
02:35:46|23628.09
02:35:46|23628.09
02:35:47|23628.09
02:35:49|23628.09
02:35:49|23628.09
02:35:50|23628.09
02:35:51|23628.09
02:35:53|23628.09
02:35:53|23628.09
02:35:54|23628.09
02:35:55|23631.51
02:35:56|23631.51
02:35:57|23631.51
02:35:58|23631.51
02:35:59|23626.41
02:36:00|23631.51
02:36:01|23631.51
02:36:03|23631.51
02:36:04|23650.66
02:36:05|23646.96
02:36:06|23646.96
02:36:08|23645.71
02:36:08|23645.71
02:36:09|23645.71
02:36:10|23645.71
02:36:11|23657.
02:36:12|23657.64
02:36:13|23647.13
02:36:14|23649.51
02:36:15|23651.89
02:36:16|23653.08
02:36:17|23655.46
02:36:18|23690.36
02:36:19|23690.36
02:36:20|23690.36
02:36:21|23690.36
02:36:23|23690.36
02:36:23|23687.07
02:36:24|23695.04
02:36:25|23695.04
02:36:27|23695.04
02:36:27|23698.81
02:36:29|23698.81
02:36:29|23694.42
02:36:30|23717.72
02:36:31|23696.81
02:36:32|23696.96
02:36:33|23675.35
02:36:34|23675.35
02:36:35|23675.35
02:36:37|23675.35
02:36:38|23675.35
02:36:38|23675.35
02:36:39|23675.35
02:36:40|23675.35
02:36:42|23690.42
02:36:42|23690.42
02:36:43|23690.42
02:36:45|23690.42
02:36:45|23690.42
02:36:47|23690.42
02:36:48|23689.41
02:36:48|23662.36
02:36:50|23678.29
02:36:50|23678.29
02:36:51|23678.29
02:36:52|23671.5
02:36:53|23665.11
02:36:54|23665.11
02:36:55|23665.11
02:36:56|23665.11
02:36:57|23683.43
02:36:58|23683.43
02:36:59|23682.24
02:37:00|23669.83
02:37:01|23669.83
02:37:03|23669.83
02:37:03|23665.11
02:37:05|23665.11
02:37:06|23665.11
02:37:07|23670.01
02:37:09|23666.44
02:37:09|23662.87
02:37:10|23662.87
02:37:11|23650.21
02:37:12|23650.21
02:37:13|23654.54
02:37:15|23654.54
02:37:15|23654.54
02:37:17|23643.98
02:37:18|23632.27
02:37:19|23632.27
02:37:20|23632.27
02:37:21|23637.88
02:37:22|23625.93
02:37:23|23625.93
02:37:24|23625.93
02:37:25|23625.93
02:37:26|23618.08
02:37:27|23629.47
02:37:29|23625.99
02:37:29|23625.99
02:37:30|23602.95
02:37:31|23602.93
02:37:32|23602.93
02:37:33|23602.93
02:37:34|23602.93
02:37:35|23602.93
02:37:36|23602.93
02:37:38|23603.42
02:37:38|23603.42
02:37:39|23603.42
02:37:40|23603.42
02:37:41|23603.42
02:37:42|23617.86
02:37:43|23615.39
02:37:44|23615.39
02:37:45|23615.39
02:37:47|23615.39
02:37:47|23595.22
02:37:49|23595.22
02:37:49|23601.16
02:37:50|23601.16
02:37:51|23599.98
02:37:52|23599.98
02:37:53|23599.98
02:37:55|23605.88
02:37:56|23605.88
02:37:56|23605.88
02:37:58|23605.88
02:37:58|23605.88
02:37:59|23605.88
02:38:00|23615.57
02:38:01|23615.57
02:38:02|23615.57
02:38:03|23615.57
02:38:04|23615.57
02:38:06|23615.57
02:38:07|23603.65
02:38:08|23602.47
02:38:09|23591.38
02:38:10|23580.93
02:38:11|23580.93
02:38:13|23580.93
02:38:13|23580.93
02:38:14|23595.39
02:38:16|23595.39
02:38:17|23595.39
02:38:17|23595.39
02:38:18|23595.39
02:38:19|23595.39
02:38:21|23595.39
02:38:21|23595.39
02:38:23|23593.22
02:38:24|23593.22
02:38:25|23593.22
02:38:26|23593.22
02:38:27|23595.09
02:38:28|23595.09
02:38:29|23589.11
02:38:30|23561.54
02:38:31|23574.54
02:38:32|23574.54
02:38:33|23575.59
02:38:34|23575.59
02:38:35|23575.59
02:38:36|23575.59
02:38:37|23575.59
02:38:38|23576.08
02:38:39|23576.08
02:38:40|23576.08
02:38:41|23574.88
02:38:42|23580.7
02:38:43|23580.7
02:38:44|23580.7
02:38:45|23580.7
02:38:46|23580.7
02:38:47|23580.7
02:38:48|23592.06
02:38:49|23592.06
02:38:50|23592.06
02:38:51|23592.06
02:38:52|23585.
02:38:53|23594.69
02:38:54|23595.18
02:38:55|23595.18
02:38:56|23595.18
02:38:57|23602.91
02:38:58|23602.91
02:38:59|23602.91
02:39:00|23602.91
02:39:01|23602.91
02:39:02|23602.92
02:39:03|23602.92
02:39:04|23602.92
02:39:05|23602.92
02:39:07|23614.59
02:39:08|23614.59
02:39:09|23614.95
02:39:11|23614.95
02:39:11|23614.95
02:39:13|23614.95
02:39:14|23607.12
02:39:15|23614.95
02:39:16|23614.95
02:39:17|23614.95
02:39:18|23614.95
02:39:19|23614.95
02:39:20|23614.92
02:39:21|23614.92
02:39:22|23614.92
02:39:23|23614.92
02:39:24|23614.92
02:39:25|23614.95
02:39:26|23614.95
02:39:27|23614.95
02:39:28|23614.95
02:39:29|23614.95
02:39:30|23625.85
02:39:31|23625.85
02:39:32|23625.85
02:39:33|23625.85
02:39:34|23625.85
02:39:35|23625.85
02:39:36|23624.81
02:39:37|23624.81
02:39:38|23624.81
02:39:39|23619.92
02:39:40|23619.92
02:39:41|23619.92
02:39:42|23619.92
02:39:43|23619.92
02:39:44|23619.92
02:39:45|23623.72
02:39:46|23623.72
02:39:47|23623.72
02:39:49|23623.72
02:39:50|23623.72
02:39:51|23626.51
02:39:51|23623.7
02:39:52|23626.51
02:39:53|23626.51
02:39:54|23626.51
02:39:55|23626.51
02:39:57|23636.28
02:39:57|23636.26
02:39:58|23636.26
02:39:59|23627.27
02:40:00|23627.27
02:40:02|23627.27
02:40:02|23627.27
02:40:03|23627.27
02:40:04|23627.27
02:40:05|23616.52
02:40:06|23616.52
02:40:08|23616.52
02:40:09|23608.77
02:40:10|23604.02
02:40:11|23604.02
02:40:12|23604.02
02:40:13|23604.02
02:40:14|23604.02
02:40:15|23596.68
02:40:16|23595.5
02:40:17|23593.14
02:40:18|23568.51
02:40:19|23568.51
02:40:20|23568.51
02:40:21|23568.51
02:40:22|23568.51
02:40:23|23568.51
02:40:24|23568.51
02:40:25|23589.58
02:40:26|23589.58
02:40:27|23589.58
02:40:28|23589.58
02:40:29|23588.39
02:40:30|23588.39
02:40:31|23577.69
02:40:32|23577.69
02:40:33|23577.69
02:40:34|23577.69
02:40:35|23590.36
02:40:36|23590.36
02:40:37|23590.36
02:40:38|23590.36
02:40:39|23590.36
02:40:40|23590.36
02:40:41|23590.36
02:40:42|23602.24
02:40:43|23602.24
02:40:44|23602.24
02:40:45|23602.24
02:40:46|23599.13
02:40:47|23599.13
02:40:48|23599.13
02:40:50|23599.13
02:40:51|23599.13
02:40:51|23599.13
02:40:52|23599.13
02:40:54|23599.13
02:40:55|23599.13
02:40:56|23599.13
02:40:57|23599.13
02:40:58|23599.13
02:40:58|23588.06
02:41:00|23588.06
02:41:01|23588.06
02:41:02|23588.06
02:41:03|23591.86
02:41:03|23591.59
02:41:05|23590.3
02:41:06|23590.3
02:41:07|23590.3
02:41:08|23590.3
02:41:09|23591.86
02:41:10|23591.86
02:41:12|23582.26
02:41:13|23569.12
02:41:13|23567.75
02:41:15|23575.44
02:41:16|23575.44
02:41:18|23574.26
02:41:18|23574.26
02:41:19|23574.26
02:41:20|23574.26
02:41:21|23569.81
02:41:22|23569.81
02:41:23|23569.81
02:41:24|23569.81
02:41:25|23569.81
02:41:26|23569.81
02:41:27|23555.7
02:41:29|23560.8
02:41:29|23560.8
02:41:30|23560.8
02:41:31|23560.8
02:41:32|23560.68
02:41:33|23560.68
02:41:34|23560.68
02:41:35|23560.68
02:41:36|23560.68
02:41:37|23560.68
02:41:38|23560.68
02:41:39|23569.31
02:41:40|23570.35
02:41:41|23570.35
02:41:42|23579.25
02:41:43|23579.25
02:41:44|23579.25
02:41:45|23579.25
02:41:46|23579.25
02:41:47|23579.25
02:41:48|23579.25
02:41:49|23579.25
02:41:50|23569.56
02:41:51|23568.48
02:41:52|23568.48
02:41:53|23568.48
02:41:54|23568.48
02:41:55|23568.48
02:41:56|23528.66
02:41:57|23531.42
02:41:58|23531.42
02:41:59|23531.42
02:42:00|23531.42
02:42:01|23531.42
02:42:02|23531.42
02:42:03|23531.42
02:42:04|23531.42
02:42:05|23531.42
02:42:06|23531.42
02:42:07|23561.5
02:42:08|23561.5
02:42:10|23561.5
02:42:11|23561.5
02:42:12|23561.5
02:42:13|23561.5
02:42:14|23561.5
02:42:15|23544.14
02:42:16|23544.14
02:42:17|23532.96
02:42:18|23527.44
02:42:20|23522.48
02:42:20|23489.93
02:42:21|23530.18
02:42:23|23526.2
02:42:24|23526.2
02:42:25|23526.2
02:42:26|23526.2
02:42:27|23526.2
02:42:28|23548.01
02:42:29|23548.01
02:42:30|23548.01
02:42:30|23529.72
02:42:32|23529.72
02:42:33|23529.72
02:42:34|23529.72
02:42:35|23529.72
02:42:36|23529.72
02:42:36|23529.72
02:42:38|23529.72
02:42:39|23529.72
02:42:39|23534.85
02:42:41|23534.85
02:42:42|23534.85
02:42:42|23534.85
02:42:44|23534.85
02:42:45|23534.85
02:42:45|23495.57
02:42:47|23511.08
02:42:47|23511.08
02:42:49|23515.42
02:42:50|23515.42
02:42:51|23485.12
02:42:52|23463.33
02:42:53|23483.96
02:42:53|23463.64
02:42:54|23489.51
02:42:56|23489.51
02:42:57|23489.51
02:42:58|23489.51
02:42:59|23489.51
02:42:59|23470.04
02:43:01|23479.21
02:43:02|23489.22
02:43:03|23487.21
02:43:04|23487.21
02:43:04|23508.59
02:43:05|23508.59
02:43:07|23508.59
02:43:07|23508.59
02:43:09|23508.59
02:43:09|23508.59
02:43:11|23508.59
02:43:12|23508.59
02:43:13|23508.59
02:43:14|23508.59
02:43:15|23508.59
02:43:17|23480.71
02:43:17|23473.59
02:43:18|23473.59
02:43:19|23473.59
02:43:20|23473.59
02:43:21|23477.7
02:43:22|23477.7
02:43:24|23477.7
02:43:24|23477.7
02:43:25|23477.7
02:43:27|23477.7
02:43:27|23477.7
02:43:28|23477.7
02:43:30|23497.07
02:43:30|23497.07
02:43:32|23486.27
02:43:32|23486.27
02:43:34|23486.27
02:43:35|23486.27
02:43:36|23499.59
02:43:36|23492.09
02:43:38|23493.26
02:43:38|23481.98
02:43:40|23481.98
02:43:40|23481.98
02:43:42|23481.98
02:43:43|23481.98
02:43:44|23473.57
02:43:44|23478.62
02:43:46|23486.52
02:43:47|23486.52
02:43:48|23488.24
02:43:49|23488.24
02:43:50|23484.7
02:43:50|23484.7
02:43:52|23484.7
02:43:53|23488.83
02:43:54|23488.83
02:43:55|23488.83
02:43:56|23488.83
02:43:57|23488.83
02:43:58|23488.83
02:43:59|23488.83
02:44:00|23488.83
02:44:01|23487.06
02:44:02|23487.06
02:44:03|23487.06
02:44:04|23490.31
02:44:05|23485.09
02:44:06|23485.09
02:44:07|23485.09
02:44:08|23485.09
02:44:09|23461.6
02:44:10|23461.6
02:44:11|23459.44
02:44:13|23459.44
02:44:13|23459.44
02:44:14|23459.44
02:44:15|23459.44
02:44:17|23459.44
02:44:18|23459.44
02:44:18|23478.09
02:44:20|23478.09
02:44:21|23478.09
02:44:22|23477.16
02:44:23|23481.12
02:44:24|23481.12
02:44:24|23490.34
02:44:26|23474.03
02:44:27|23474.04
02:44:28|23474.04
02:44:29|23473.68
02:44:30|23480.86
02:44:31|23480.86
02:44:32|23481.8
02:44:33|23481.79
02:44:34|23481.79
02:44:35|23483.46
02:44:36|23483.35
02:44:37|23483.35
02:44:38|23478.7
02:44:39|23461.58
02:44:40|23461.58
02:44:41|23461.58
02:44:42|23461.58
02:44:43|23480.83
02:44:44|23480.83
02:44:45|23478.46
02:44:46|23478.46
02:44:47|23478.46
02:44:48|23490.34
02:44:50|23490.34
02:44:50|23490.34
02:44:51|23490.34
02:44:52|23490.34
02:44:53|23497.01
02:44:54|23497.01
02:44:55|23496.96
02:44:56|23498.73
02:44:57|23498.73
02:44:58|23503.19
02:44:59|23503.19
02:45:00|23503.19
02:45:01|23503.19
02:45:02|23503.19
02:45:03|23503.19
02:45:04|23506.28
02:45:05|23506.28
02:45:06|23511.9
02:45:07|23522.13
02:45:08|23534.58
02:45:09|23536.18
02:45:10|23536.18
02:45:11|23554.33
02:45:13|23554.33
02:45:14|23554.33
02:45:15|23554.33
02:45:16|23554.33
02:45:17|23554.33
02:45:18|23569.43
02:45:19|23569.43
02:45:20|23586.37
02:45:21|23578.1
02:45:22|23586.59
02:45:23|23586.59
02:45:24|23599.99
02:45:25|23599.99
02:45:26|23595.07
02:45:27|23593.51
02:45:29|23596.58
02:45:29|23590.17
02:45:30|23600.9
02:45:32|23600.9
02:45:33|23600.9
02:45:33|23600.9
02:45:34|23600.9
02:45:36|23600.9
02:45:37|23584.03
02:45:38|23601.29
02:45:39|23587.46
02:45:39|23587.46
02:45:40|23598.64
02:45:42|23598.59
02:45:43|23598.59
02:45:44|23598.59
02:45:45|23573.89
02:45:46|23563.44
02:45:47|23563.44
02:45:48|23563.44
02:45:49|23563.44
02:45:50|23563.44
02:45:51|23564.3
02:45:52|23520.6
02:45:53|23520.6
02:45:54|23520.6
02:45:55|23520.6
02:45:55|23520.6
02:45:57|23520.6
02:45:58|23520.6
02:45:59|23520.6
02:46:00|23586.08
02:46:01|23586.08
02:46:01|23586.08
02:46:02|23586.08
02:46:04|23586.08
02:46:04|23558.67
02:46:06|23558.67
02:46:06|23558.67
02:46:07|23557.16
02:46:09|23557.16
02:46:10|23557.16
02:46:10|23557.16
02:46:12|23557.16
02:46:13|23557.16
02:46:14|23572.68
02:46:15|23572.68
02:46:16|23572.68
02:46:18|23572.68
02:46:19|23572.68
02:46:20|23572.68
02:46:21|23584.81
02:46:22|23584.81
02:46:22|23580.01
02:46:24|23580.01
02:46:24|23580.01
02:46:25|23580.01
02:46:26|23565.69
02:46:27|23565.69
02:46:28|23565.69
02:46:30|23565.69
02:46:31|23554.73
02:46:31|23554.73
02:46:32|23541.68
02:46:34|23532.03
02:46:35|23532.03
02:46:35|23532.03
02:46:36|23532.03
02:46:37|23534.98
02:46:38|23534.98
02:46:39|23533.8
02:46:40|23533.8
02:46:41|23533.8
02:46:43|23534.98
02:46:44|23534.98
02:46:45|23534.98
02:46:46|23534.98
02:46:47|23546.22
02:46:48|23546.22
02:46:48|23546.22
02:46:50|23546.79
02:46:51|23546.79
02:46:52|23546.79
02:46:52|23546.79
02:46:54|23546.79
02:46:54|23546.79
02:46:56|23546.79
02:46:57|23546.79
02:46:58|23555.56
02:46:58|23555.56
02:47:00|23544.96
02:47:01|23532.
02:47:02|23532.
02:47:02|23546.26
02:47:04|23546.26
02:47:05|23546.26
02:47:06|23546.26
02:47:06|23546.26
02:47:07|23546.26
02:47:08|23530.3
02:47:09|23530.3
02:47:10|23530.3
02:47:12|23530.3
02:47:13|23526.52
02:47:14|23525.34
02:47:15|23525.34
02:47:16|23523.97
02:47:17|23523.07
02:47:19|23523.07
02:47:19|23523.07
02:47:20|23521.76
02:47:21|23521.76
02:47:22|23508.47
02:47:24|23508.47
02:47:25|23508.47
02:47:25|23508.47
02:47:26|23511.4
02:47:28|23496.97
02:47:28|23505.36
02:47:30|23505.36
02:47:31|23484.98
02:47:31|23472.48
02:47:32|23472.48
02:47:34|23481.69
02:47:35|23481.69
02:47:36|23496.06
02:47:36|23496.06
02:47:37|23496.06
02:47:38|23496.06
02:47:39|23474.54
02:47:41|23474.54
02:47:42|23484.77
02:47:43|23484.77
02:47:44|23468.49
02:47:45|23449.78
02:47:46|23464.89
02:47:47|23449.78
02:47:48|23438.02
02:47:49|23451.41
02:47:49|23451.41
02:47:51|23451.41
02:47:51|23451.41
02:47:52|23451.41
02:47:54|23451.41
02:47:55|23451.41
02:47:56|23462.24
02:47:57|23473.73
02:47:58|23473.73
02:47:59|23473.73
02:48:00|23473.73
02:48:01|23473.73
02:48:02|23473.73
02:48:03|23472.45
02:48:04|23472.45
02:48:05|23472.45
02:48:06|23462.15
02:48:07|23462.15
02:48:08|23462.15
02:48:09|23462.15
02:48:10|23462.15
02:48:11|23462.15
02:48:12|23462.15
02:48:13|23473.45
02:48:14|23473.45
02:48:15|23473.45
02:48:17|23473.45
02:48:18|23473.45
02:48:18|23473.45
02:48:20|23475.01
02:48:21|23487.98
02:48:22|23487.98
02:48:23|23487.98
02:48:24|23487.98
02:48:25|23487.98
02:48:26|23487.98
02:48:27|23494.21
02:48:28|23494.17
02:48:29|23494.17
02:48:30|23481.9
02:48:31|23481.9
02:48:32|23494.19
02:48:33|23494.19
02:48:34|23494.19
02:48:35|23494.19
02:48:36|23494.19
02:48:37|23494.19
02:48:38|23494.19
02:48:39|23494.19
02:48:40|23494.19
02:48:41|23494.19
02:48:42|23494.19
02:48:43|23494.19
02:48:44|23494.19
02:48:45|23490.69
02:48:46|23478.09
02:48:48|23476.28
02:48:48|23476.28
02:48:49|23476.92
02:48:50|23476.92
02:48:51|23476.92
02:48:52|23476.92
02:48:53|23476.92
02:48:54|23476.92
02:48:55|23476.92
02:48:56|23476.92
02:48:57|23469.95
02:48:58|23460.92
02:48:59|23460.92
02:49:00|23460.92
02:49:02|23446.92
02:49:03|23446.92
02:49:03|23446.92
02:49:04|23446.92
02:49:06|23446.92
02:49:07|23446.92
02:49:07|23446.92
02:49:08|23454.16
02:49:10|23454.16
02:49:11|23454.16
02:49:11|23453.58
02:49:12|23452.68
02:49:13|23452.69
02:49:14|23441.93
02:49:15|23441.93
02:49:17|23441.93
02:49:18|23441.93
02:49:19|23441.93
02:49:21|23441.93
02:49:21|23441.93
02:49:22|23441.93
02:49:23|23441.93
02:49:24|23441.93
02:49:25|23441.93
02:49:26|23441.93
02:49:27|23441.93
02:49:28|23441.93
02:49:29|23441.93
02:49:30|23467.13
02:49:31|23467.13
02:49:32|23468.26
02:49:33|23468.25
02:49:35|23468.25
02:49:35|23468.25
02:49:37|23468.25
02:49:38|23468.25
02:49:39|23468.25
02:49:39|23468.25
02:49:40|23468.25
02:49:42|23447.81
02:49:42|23436.97
02:49:44|23447.5
02:49:44|23453.74
02:49:45|23453.74
02:49:46|23453.74
02:49:47|23453.74
02:49:48|23453.74
02:49:49|23453.74
02:49:50|23453.74
02:49:51|23453.74
02:49:52|23453.74
02:49:54|23453.74
02:49:54|23453.74
02:49:55|23453.74
02:49:57|23457.77
02:49:57|23457.77
02:49:58|23457.77
02:49:59|23457.77
02:50:00|23457.77
02:50:01|23435.08
02:50:02|23445.73
02:50:03|23434.92
02:50:04|23434.92
02:50:05|23434.92
02:50:07|23434.92
02:50:07|23434.92
02:50:09|23434.92
02:50:09|23434.92
02:50:10|23434.92
02:50:11|23453.36
02:50:13|23453.36
02:50:14|23453.36
02:50:15|23453.36
02:50:16|23461.41
02:50:17|23461.41
02:50:18|23461.41
02:50:19|23461.41
02:50:20|23461.41
02:50:21|23461.41
02:50:22|23461.41
02:50:23|23461.41
02:50:24|23461.41
02:50:25|23461.41
02:50:26|23472.29
02:50:27|23471.11
02:50:28|23471.11
02:50:29|23472.37
02:50:30|23472.37
02:50:32|23472.37
02:50:32|23472.3
02:50:34|23472.3
02:50:35|23470.22
02:50:36|23470.21
02:50:36|23470.21
02:50:38|23470.21
02:50:38|23473.43
02:50:39|23473.43
02:50:40|23473.43
02:50:41|23479.24
02:50:42|23484.87
02:50:43|23482.44
02:50:44|23484.13
02:50:45|23484.13
02:50:46|23484.13
02:50:47|23484.13
02:50:48|23484.13
02:50:49|23484.13
02:50:50|23501.63
02:50:51|23501.63
02:50:53|23501.63
02:50:54|23501.63
02:50:55|23501.63
02:50:55|23501.63
02:50:57|23501.63
02:50:58|23500.45
02:50:59|23500.36
02:51:00|23485.92
02:51:01|23485.92
02:51:02|23485.92
02:51:02|23485.92
02:51:03|23485.92
02:51:05|23459.81
02:51:06|23459.81
02:51:07|23468.89
02:51:08|23449.93
02:51:08|23466.43
02:51:10|23466.43
02:51:11|23466.43
02:51:11|23466.43
02:51:13|23466.43
02:51:14|23466.43
02:51:14|23473.12
02:51:16|23473.12
02:51:16|23473.12
02:51:18|23473.12
02:51:19|23473.12
02:51:21|23473.12
02:51:22|23488.53
02:51:23|23488.53
02:51:24|23488.53
02:51:25|23488.53
02:51:26|23488.53
02:51:27|23488.53
02:51:28|23488.53
02:51:29|23488.53
02:51:30|23495.6
02:51:31|23495.6
02:51:32|23502.92
02:51:33|23502.92
02:51:34|23502.92
02:51:35|23502.92
02:51:36|23502.92
02:51:37|23502.92
02:51:38|23502.92
02:51:39|23508.33
02:51:40|23508.33
02:51:41|23501.59
02:51:42|23501.58
02:51:44|23502.36
02:51:44|23502.36
02:51:45|23502.36
02:51:46|23502.36
02:51:47|23496.19
02:51:48|23496.19
02:51:49|23472.36
02:51:50|23472.36
02:51:51|23475.64
02:51:52|23475.64
02:51:53|23475.64
02:51:54|23475.64
02:51:55|23475.64
02:51:56|23475.64
02:51:57|23475.64
02:51:58|23475.64
02:51:59|23475.64
02:52:00|23463.58
02:52:01|23463.58
02:52:02|23463.58
02:52:03|23473.76
02:52:04|23473.8
02:52:05|23473.8
02:52:06|23473.8
02:52:07|23473.8
02:52:08|23473.8
02:52:09|23473.8
02:52:10|23473.8
02:52:11|23496.83
02:52:12|23496.83
02:52:13|23496.83
02:52:15|23496.08
02:52:15|23496.83
02:52:16|23496.83
02:52:18|23496.83
02:52:19|23496.83
02:52:20|23496.83
02:52:22|23496.83
02:52:22|23496.83
02:52:23|23502.88
02:52:24|23502.88
02:52:26|23502.88
02:52:27|23502.88
02:52:28|23502.88
02:52:29|23502.88
02:52:30|23502.88
02:52:31|23502.88
02:52:33|23499.11
02:52:33|23483.71
02:52:34|23472.32
02:52:35|23479.94
02:52:36|23467.2
02:52:37|23469.35
02:52:38|23468.43
02:52:39|23469.65
02:52:40|23469.65
02:52:41|23469.65
02:52:42|23499.12
02:52:43|23499.12
02:52:44|23499.12
02:52:45|23495.87
02:52:46|23497.84
02:52:47|23495.32
02:52:48|23476.19
02:52:49|23477.38
02:52:50|23473.33
02:52:51|23473.33
02:52:52|23473.33
02:52:53|23483.37
02:52:54|23483.37
02:52:55|23483.37
02:52:56|23483.37
02:52:57|23477.47
02:52:59|23477.47
02:52:59|23470.39
02:53:00|23457.71
02:53:01|23457.71
02:53:02|23457.71
02:53:03|23457.71
02:53:04|23457.71
02:53:05|23473.92
02:53:06|23473.91
02:53:07|23473.91
02:53:08|23473.91
02:53:09|23473.91
02:53:10|23473.91
02:53:11|23483.56
02:53:12|23483.56
02:53:13|23481.06
02:53:14|23458.11
02:53:15|23466.07
02:53:16|23450.66
02:53:17|23442.4
02:53:18|23459.16
02:53:19|23459.16
02:53:21|23451.76
02:53:22|23433.18
02:53:23|23424.5
02:53:24|23418.33
02:53:26|23416.67
02:53:27|23408.48
02:53:28|23408.48
02:53:29|23408.48
02:53:30|23396.83
02:53:31|23407.68
02:53:32|23415.73
02:53:33|23415.73
02:53:34|23415.73
02:53:35|23415.73
02:53:36|23415.73
02:53:37|23415.73
02:53:37|23424.12
02:53:39|23415.59
02:53:40|23424.11
02:53:41|23424.11
02:53:42|23424.11
02:53:43|23424.11
02:53:44|23419.98
02:53:45|23427.53
02:53:46|23427.53
02:53:46|23427.53
02:53:47|23427.53
02:53:49|23427.53
02:53:50|23427.53
02:53:51|23383.46
02:53:51|23383.46
02:53:52|23398.6
02:53:53|23398.6
02:53:54|23398.6
02:53:56|23402.38
02:53:57|23396.63
02:53:58|23396.63
02:53:59|23380.9
02:54:00|23380.9
02:54:01|23393.23
02:54:02|23393.23
02:54:03|23393.23
02:54:04|23393.23
02:54:05|23393.23
02:54:06|23393.23
02:54:07|23393.23
02:54:08|23393.23
02:54:09|23393.23
02:54:10|23393.23
02:54:11|23393.23
02:54:12|23393.23
02:54:13|23393.23
02:54:14|23393.23
02:54:15|23393.23
02:54:16|23393.23
02:54:17|23393.23
02:54:18|23393.23
02:54:19|23393.23
02:54:20|23402.98
02:54:21|23380.94
02:54:23|23380.94
02:54:23|23410.04
02:54:24|23410.04
02:54:25|23410.04
02:54:26|23388.57
02:54:27|23366.29
02:54:29|23366.29
02:54:30|23395.
02:54:31|23395.
02:54:32|23375.7
02:54:33|23375.7
02:54:33|23376.87
02:54:34|23376.87
02:54:35|23376.87
02:54:36|23383.94
02:54:38|23385.15
02:54:39|23385.15
02:54:39|23385.15
02:54:40|23385.15
02:54:42|23385.15
02:54:42|23385.15
02:54:44|23385.15
02:54:45|23378.88
02:54:45|23378.88
02:54:47|23378.88
02:54:48|23352.35
02:54:48|23352.35
02:54:49|23352.35
02:54:50|23352.35
02:54:51|23370.14
02:54:53|23352.52
02:54:53|23352.52
02:54:54|23352.52
02:54:55|23352.52
02:54:56|23352.52
02:54:57|23352.52
02:54:59|23358.5
02:54:59|23358.5
02:55:00|23358.56
02:55:02|23358.53
02:55:03|23350.52
02:55:03|23326.74
02:55:04|23320.26
02:55:05|23348.33
02:55:07|23348.33
02:55:07|23348.33
02:55:08|23338.89
02:55:10|23321.43
02:55:10|23347.93
02:55:11|23347.93
02:55:12|23347.93
02:55:13|23347.93
02:55:15|23321.7
02:55:15|23321.7
02:55:17|23321.7
02:55:17|23321.7
02:55:18|23321.7
02:55:20|23321.7
02:55:21|23321.7
02:55:21|23339.69
02:55:22|23324.46
02:55:24|23348.33
02:55:26|23348.33
02:55:26|23348.33
02:55:27|23332.11
02:55:29|23332.11
02:55:29|23332.11
02:55:31|23332.11
02:55:32|23332.11
02:55:33|23332.11
02:55:34|23332.11
02:55:34|23332.11
02:55:36|23332.11
02:55:37|23332.11
02:55:38|23348.32
02:55:39|23324.25
02:55:40|23324.25
02:55:41|23342.76
02:55:42|23348.29
02:55:43|23348.29
02:55:45|23347.56
02:55:45|23347.56
02:55:46|23347.56
02:55:47|23347.56
02:55:48|23347.56
02:55:49|23349.48
02:55:50|23349.48
02:55:51|23356.18
02:55:52|23356.18
02:55:53|23356.18
02:55:54|23356.18
02:55:55|23356.18
02:55:56|23356.18
02:55:57|23356.18
02:55:58|23356.18
02:55:59|23356.18
02:56:00|23356.18
02:56:01|23356.18
02:56:02|23335.45
02:56:03|23335.45
02:56:04|23336.63
02:56:05|23336.63
02:56:06|23336.63
02:56:07|23348.82
02:56:08|23325.39
02:56:09|23325.39
02:56:10|23316.96
02:56:11|23316.96
02:56:12|23316.96
02:56:13|23314.16
02:56:14|23314.16
02:56:15|23337.74
02:56:16|23337.72
02:56:17|23337.72
02:56:18|23337.72
02:56:19|23337.72
02:56:20|23337.72
02:56:21|23331.08
02:56:22|23322.59
02:56:24|23323.75
02:56:25|23323.75
02:56:26|23323.75
02:56:27|23323.75
02:56:29|23323.75
02:56:29|23285.56
02:56:31|23276.02
02:56:32|23276.02
02:56:33|23306.8
02:56:34|23306.8
02:56:35|23282.94
02:56:35|23282.94
02:56:36|23272.35
02:56:38|23272.35
02:56:39|23272.35
02:56:40|23295.19
02:56:41|23295.19
02:56:42|23306.83
02:56:42|23288.48
02:56:44|23288.48
02:56:45|23272.34
02:56:46|23279.95
02:56:47|23301.5
02:56:47|23301.5
02:56:49|23301.49
02:56:50|23301.49
02:56:51|23297.75
02:56:52|23297.75
02:56:53|23297.75
02:56:54|23297.75
02:56:55|23297.75
02:56:55|23305.32
02:56:57|23305.22
02:56:58|23305.22
02:56:59|23300.16
02:57:00|23300.16
02:57:02|23283.97
02:57:02|23283.97
02:57:03|23297.97
02:57:04|23297.97
02:57:05|23300.28
02:57:06|23300.28
02:57:07|23300.28
02:57:08|23299.51
02:57:09|23279.47
02:57:10|23292.44
02:57:11|23292.44
02:57:12|23294.77
02:57:13|23300.28
02:57:14|23300.28
02:57:15|23300.28
02:57:16|23300.28
02:57:17|23306.83
02:57:18|23306.83
02:57:19|23306.81
02:57:20|23306.81
02:57:21|23306.81
02:57:22|23306.81
02:57:23|23306.81
02:57:25|23285.94
02:57:26|23304.49
02:57:28|23306.76
02:57:29|23306.82
02:57:30|23306.82
02:57:31|23284.16
02:57:32|23270.87
02:57:33|23256.76
02:57:34|23256.76
02:57:35|23252.17
02:57:36|23252.14
02:57:37|23198.61
02:57:38|23197.45
02:57:39|23200.
02:57:41|23200.
02:57:41|23200.
02:57:43|23200.
02:57:43|23173.17
02:57:45|23173.17
02:57:45|23195.74
02:57:46|23195.74
02:57:47|23229.54
02:57:48|23230.55
02:57:49|23211.25
02:57:51|23226.74
02:57:51|23206.48
02:57:52|23206.42
02:57:53|23197.08
02:57:54|23197.08
02:57:56|23197.08
02:57:56|23197.08
02:57:57|23197.08
02:57:58|23197.08
02:58:00|23197.08
02:58:01|23197.08
02:58:01|23197.08
02:58:03|23197.08
02:58:03|23168.13
02:58:04|23168.13
02:58:05|23168.13
02:58:06|23166.33
02:58:08|23166.33
02:58:08|23166.33
02:58:10|23192.26
02:58:10|23192.26
02:58:12|23192.26
02:58:13|23192.26
02:58:13|23192.29
02:58:14|23192.29
02:58:16|23212.46
02:58:16|23212.46
02:58:17|23212.46
02:58:19|23212.46
02:58:20|23190.
02:58:21|23190.
02:58:22|23190.
02:58:23|23190.
02:58:24|23205.12
02:58:25|23205.1
02:58:26|23226.15
02:58:28|23229.24
02:58:28|23230.77
02:58:29|23264.27
02:58:30|23267.58
02:58:31|23267.58
02:58:33|23228.24
02:58:34|23228.24
02:58:35|23228.24
02:58:36|23228.24
02:58:37|23228.26
02:58:38|23228.26
02:58:38|23228.26
02:58:39|23216.35
02:58:41|23216.35
02:58:41|23216.35
02:58:42|23216.35
02:58:43|23216.35
02:58:44|23236.21
02:58:46|23234.15
02:58:47|23204.48
02:58:47|23199.
02:58:49|23199.
02:58:49|23186.48
02:58:50|23186.48
02:58:52|23186.48
02:58:52|23205.41
02:58:53|23205.41
02:58:54|23225.93
02:58:55|23205.94
02:58:57|23205.94
02:58:58|23205.94
02:58:59|23220.01
02:58:59|23227.66
02:59:01|23227.66
02:59:02|23227.59
02:59:03|23201.96
02:59:04|23201.96
02:59:05|23201.96
02:59:05|23205.47
02:59:06|23176.18
02:59:07|23176.18
02:59:08|23176.18
02:59:10|23176.18
02:59:11|23176.18
02:59:12|23204.46
02:59:13|23204.46
02:59:13|23204.46
02:59:15|23204.46
02:59:16|23204.46
02:59:17|23217.31
02:59:18|23217.31
02:59:18|23217.28
02:59:20|23217.28
02:59:22|23202.92
02:59:22|23198.78
02:59:23|23198.78
02:59:24|23198.78
02:59:25|23198.78
02:59:27|23198.78
02:59:28|23212.88
02:59:28|23212.88
02:59:30|23212.88
02:59:31|23212.84
02:59:32|23212.84
02:59:33|23205.38
02:59:34|23212.84
02:59:35|23212.83
02:59:36|23225.95
02:59:37|23225.95
02:59:38|23225.95
02:59:39|23225.95
02:59:40|23225.95
02:59:41|23225.95
02:59:42|23225.95
02:59:43|23225.95
02:59:44|23225.95
02:59:45|23225.95
02:59:46|23227.66
02:59:47|23227.66
02:59:48|23239.46
02:59:49|23222.8
02:59:50|23238.25
02:59:51|23219.78
02:59:52|23237.03
02:59:53|23236.9
02:59:54|23236.9
02:59:55|23236.48
02:59:56|23236.48
02:59:57|23236.48
02:59:58|23236.48
02:59:59|23236.48
03:00:00|23236.3
03:00:01|23224.74
03:00:02|23239.21
03:00:03|23214.34
03:00:04|23214.34
03:00:05|23229.34
03:00:06|23231.57
03:00:07|23231.57
03:00:08|23231.57
03:00:09|23231.57
03:00:10|23249.69
03:00:11|23239.77
03:00:12|23239.77
03:00:13|23239.77
03:00:15|23239.77
03:00:15|23244.84
03:00:17|23244.84
03:00:17|23244.84
03:00:18|23244.84
03:00:19|23244.84
03:00:20|23236.57
03:00:21|23236.57
03:00:22|23236.57
03:00:24|23236.57
03:00:24|23236.57
03:00:25|23238.83
03:00:27|23238.83
03:00:28|23238.83
03:00:29|23238.83
03:00:31|23229.94
03:00:31|23229.94
03:00:33|23229.94
03:00:34|23229.94
03:00:34|23218.94
03:00:36|23218.94
03:00:36|23218.94
03:00:38|23215.59
03:00:39|23215.59
03:00:40|23192.26
03:00:41|23181.03
03:00:43|23181.03
03:00:43|23181.03
03:00:44|23181.03
03:00:45|23181.03
03:00:46|23216.28
03:00:47|23216.28
03:00:48|23216.28
03:00:49|23216.28
03:00:50|23203.48
03:00:51|23214.58
03:00:52|23214.58
03:00:53|23214.58
03:00:54|23214.58
03:00:55|23214.58
03:00:56|23214.58
03:00:57|23229.12
03:00:58|23229.12
03:00:59|23229.12
03:01:00|23229.12
03:01:01|23239.49
03:01:02|23239.49
03:01:03|23235.58
03:01:04|23255.18
03:01:05|23262.73
03:01:06|23259.66
03:01:07|23259.66
03:01:08|23259.66
03:01:09|23259.66
03:01:10|23259.66
03:01:11|23255.11
03:01:12|23255.11
03:01:13|23255.11
03:01:14|23255.11
03:01:15|23255.56
03:01:16|23255.56
03:01:17|23255.56
03:01:18|23269.19
03:01:19|23264.08
03:01:20|23264.11
03:01:21|23264.11
03:01:22|23282.09
03:01:23|23282.09
03:01:24|23282.09
03:01:25|23264.08
03:01:26|23269.11
03:01:27|23269.11
03:01:29|23269.11
03:01:30|23294.83
03:01:32|23296.06
03:01:33|23293.32
03:01:33|23293.32
03:01:34|23268.4
03:01:36|23268.4
03:01:37|23262.72
03:01:38|23262.72
03:01:39|23262.72
03:01:40|23262.72
03:01:41|23262.72
03:01:42|23237.22
03:01:43|23237.22
03:01:44|23247.71
03:01:45|23239.45
03:01:46|23239.45
03:01:47|23239.45
03:01:48|23239.45
03:01:49|23227.59
03:01:50|23236.4
03:01:51|23236.4
03:01:52|23236.4
03:01:53|23224.51
03:01:54|23224.51
03:01:55|23224.51
03:01:56|23224.51
03:01:57|23224.51
03:01:58|23224.51
03:01:59|23227.07
03:02:00|23212.42
03:02:01|23223.78
03:02:02|23223.78
03:02:03|23216.97
03:02:04|23211.09
03:02:05|23211.09
03:02:06|23218.11
03:02:07|23227.88
03:02:08|23227.88
03:02:09|23227.88
03:02:10|23227.88
03:02:11|23239.42
03:02:12|23218.74
03:02:13|23218.74
03:02:14|23218.74
03:02:15|23231.03
03:02:16|23231.03
03:02:17|23231.03
03:02:18|23253.95
03:02:19|23253.95
03:02:20|23264.96
03:02:21|23264.96
03:02:22|23264.96
03:02:23|23270.08
03:02:24|23261.43
03:02:26|23249.06
03:02:26|23254.4
03:02:27|23254.4
03:02:28|23254.4
03:02:30|23254.4
03:02:31|23254.4
03:02:32|23254.4
03:02:33|23254.4
03:02:34|23259.82
03:02:35|23269.37
03:02:36|23269.37
03:02:37|23269.37
03:02:38|23269.37
03:02:39|23269.37
03:02:40|23240.92
03:02:41|23240.92
03:02:42|23264.5
03:02:43|23253.81
03:02:44|23255.36
03:02:45|23255.36
03:02:46|23255.36
03:02:47|23273.13
03:02:48|23273.13
03:02:49|23274.07
03:02:50|23256.96
03:02:52|23249.75
03:02:52|23249.75
03:02:53|23249.75
03:02:54|23249.75
03:02:55|23249.75
03:02:56|23274.04
03:02:57|23274.04
03:02:58|23263.81
03:02:59|23274.05
03:03:00|23274.05
03:03:01|23274.05
03:03:02|23285.95
03:03:03|23285.95
03:03:04|23285.95
03:03:05|23283.4
03:03:06|23283.4
03:03:08|23285.41
03:03:08|23285.23
03:03:10|23285.22
03:03:10|23285.22
03:03:12|23285.22
03:03:13|23285.23
03:03:13|23291.87
03:03:14|23316.02
03:03:15|23296.56
03:03:17|23296.56
03:03:18|23296.56
03:03:18|23310.69
03:03:19|23310.69
03:03:21|23310.69
03:03:21|23310.69
03:03:22|23310.69
03:03:23|23310.69
03:03:25|23313.83
03:03:26|23313.83
03:03:27|23309.6
03:03:27|23309.6
03:03:29|23310.76
03:03:29|23304.91
03:03:31|23310.75
03:03:33|23310.75
03:03:33|23299.3
03:03:34|23299.1
03:03:35|23299.1
03:03:37|23293.88
03:03:38|23282.1
03:03:39|23264.73
03:03:39|23264.73
03:03:41|23284.74
03:03:41|23284.74
03:03:43|23285.17
03:03:44|23285.17
03:03:45|23285.17
03:03:46|23285.17
03:03:46|23285.17
03:03:48|23285.17
03:03:48|23285.17
03:03:50|23285.17
03:03:50|23285.17
03:03:51|23285.17
03:03:52|23293.59
03:03:53|23291.24
03:03:54|23290.03
03:03:56|23290.03
03:03:56|23275.26
03:03:58|23262.53
03:03:58|23262.53
03:04:00|23262.53
03:04:01|23262.53
03:04:01|23262.53
03:04:03|23276.1
03:04:04|23251.39
03:04:04|23251.39
03:04:06|23251.39
03:04:06|23251.39
03:04:07|23251.39
03:04:08|23283.1
03:04:09|23264.87
03:04:10|23264.87
03:04:12|23264.87
03:04:13|23237.93
03:04:13|23237.78
03:04:15|23237.78
03:04:16|23237.78
03:04:17|23237.78
03:04:18|23252.62
03:04:18|23252.62
03:04:19|23250.19
03:04:20|23250.19
03:04:22|23250.19
03:04:23|23250.19
03:04:24|23240.88
03:04:24|23240.88
03:04:26|23240.88
03:04:26|23244.34
03:04:27|23244.34
03:04:28|23250.19
03:04:29|23250.19
03:04:30|23250.19
03:04:32|23250.19
03:04:34|23244.37
03:04:35|23244.37
03:04:35|23244.37
03:04:37|23244.37
03:04:38|23244.37
03:04:39|23269.71
03:04:40|23269.53
03:04:41|23269.53
03:04:42|23269.53
03:04:43|23264.12
03:04:44|23258.09
03:04:45|23269.01
03:04:46|23269.01
03:04:47|23260.65
03:04:48|23273.69
03:04:49|23272.52
03:04:50|23272.34
03:04:51|23262.33
03:04:52|23262.33
03:04:53|23266.58
03:04:54|23266.58
03:04:55|23266.58
03:04:56|23266.58
03:04:57|23266.35
03:04:58|23265.36
03:04:59|23273.34
03:05:00|23273.34
03:05:01|23265.24
03:05:02|23265.27
03:05:03|23265.77
03:05:04|23273.37
03:05:05|23272.2
03:05:06|23272.2
03:05:07|23272.2
03:05:08|23265.24
03:05:09|23276.25
03:05:10|23276.25
03:05:11|23276.25
03:05:12|23276.25
03:05:13|23267.52
03:05:14|23267.52
03:05:15|23267.52
03:05:16|23267.52
03:05:18|23281.97
03:05:19|23281.27
03:05:20|23281.27
03:05:21|23285.92
03:05:21|23291.67
03:05:23|23291.67
03:05:24|23286.93
03:05:25|23292.57
03:05:26|23291.39
03:05:27|23278.21
03:05:28|23285.22
03:05:29|23285.22
03:05:30|23283.4
03:05:31|23283.4
03:05:32|23283.4
03:05:34|23279.19
03:05:35|23279.19
03:05:36|23279.19
03:05:37|23292.59
03:05:38|23289.08
03:05:39|23291.73
03:05:40|23291.73
03:05:42|23291.01
03:05:42|23295.7
03:05:43|23292.19
03:05:44|23292.19
03:05:45|23297.27
03:05:46|23274.51
03:05:48|23260.98
03:05:49|23260.98
03:05:49|23270.17
03:05:51|23259.16
03:05:52|23259.16
03:05:52|23259.16
03:05:53|23259.41
03:05:55|23259.41
03:05:55|23259.41
03:05:56|23265.22
03:05:58|23262.87
03:05:58|23275.41
03:05:59|23275.41
03:06:00|23275.22
03:06:01|23275.22
03:06:03|23275.22
03:06:04|23259.15
03:06:05|23259.15
03:06:06|23269.51
03:06:07|23247.2
03:06:08|23226.36
03:06:09|23226.36
03:06:10|23226.36
03:06:11|23226.36
03:06:12|23229.96
03:06:13|23239.16
03:06:14|23197.41
03:06:14|23212.52
03:06:16|23212.52
03:06:17|23220.94
03:06:18|23220.94
03:06:18|23220.94
03:06:20|23220.94
03:06:21|23220.94
03:06:21|23220.94
03:06:23|23220.94
03:06:24|23220.94
03:06:25|23220.94
03:06:26|23220.94
03:06:27|23220.94
03:06:28|23220.94
03:06:29|23220.94
03:06:30|23220.94
03:06:31|23220.94
03:06:31|23220.94
03:06:32|23230.78
03:06:34|23227.45
03:06:36|23227.45
03:06:36|23227.45
03:06:38|23229.19
03:06:39|23229.19
03:06:40|23234.13
03:06:41|23234.13
03:06:42|23231.79
03:06:43|23231.79
03:06:44|23231.79
03:06:45|23239.45
03:06:46|23238.98
03:06:47|23233.13
03:06:48|23233.13
03:06:49|23242.51
03:06:50|23250.68
03:06:51|23250.68
03:06:52|23250.68
03:06:53|23253.04
03:06:54|23249.54
03:06:55|23249.54
03:06:56|23249.54
03:06:57|23249.54
03:06:58|23235.52
03:06:59|23235.52
03:07:00|23235.52
03:07:01|23235.52
03:07:02|23236.7
03:07:03|23239.42
03:07:04|23232.35
03:07:05|23232.35
03:07:06|23240.32
03:07:07|23240.32
03:07:08|23240.32
03:07:09|23240.32
03:07:10|23230.37
03:07:11|23230.37
03:07:12|23221.45
03:07:13|23221.45
03:07:14|23221.45
03:07:15|23221.45
03:07:16|23221.45
03:07:17|23231.9
03:07:18|23231.9
03:07:19|23231.9
03:07:20|23231.9
03:07:21|23231.9
03:07:22|23231.9
03:07:23|23231.9
03:07:24|23231.9
03:07:25|23231.9
03:07:26|23231.9
03:07:27|23217.65
03:07:28|23247.24
03:07:29|23247.24
03:07:30|23247.24
03:07:31|23247.24
03:07:32|23247.24
03:07:33|23247.24
03:07:35|23247.24
03:07:35|23247.24
03:07:37|23231.62
03:07:37|23231.62
03:07:39|23231.62
03:07:40|23231.62
03:07:41|23230.81
03:07:42|23223.66
03:07:43|23215.84
03:07:44|23223.65
03:07:45|23236.48
03:07:46|23248.41
03:07:46|23248.41
03:07:48|23253.08
03:07:49|23260.28
03:07:50|23260.28
03:07:51|23265.97
03:07:53|23265.97
03:07:53|23265.97
03:07:55|23264.55
03:07:55|23263.41
03:07:56|23259.86
03:07:58|23261.03
03:07:59|23261.03
03:08:00|23260.45
03:08:01|23269.27
03:08:02|23269.27
03:08:02|23269.27
03:08:03|23260.46
03:08:04|23260.46
03:08:06|23273.91
03:08:07|23273.91
03:08:08|23273.11
03:08:09|23273.91
03:08:10|23273.91
03:08:11|23273.91
03:08:12|23273.91
03:08:13|23274.67
03:08:14|23274.67
03:08:15|23273.5
03:08:16|23273.5
03:08:17|23280.75
03:08:18|23280.75
03:08:19|23285.72
03:08:20|23292.11
03:08:21|23292.11
03:08:22|23292.11
03:08:23|23292.11
03:08:24|23292.11
03:08:25|23292.11
03:08:26|23292.11
03:08:27|23262.59
03:08:28|23280.13
03:08:29|23280.13
03:08:30|23280.13
03:08:31|23280.13
03:08:32|23280.13
03:08:33|23280.13
03:08:34|23280.13
03:08:36|23275.46
03:08:37|23275.46
03:08:39|23275.46
03:08:39|23275.46
03:08:40|23275.46
03:08:42|23275.46
03:08:43|23275.46
03:08:44|23275.46
03:08:46|23275.46
03:08:46|23275.46
03:08:48|23292.5
03:08:48|23292.5
03:08:49|23292.5
03:08:51|23297.16
03:08:51|23320.88
03:08:53|23320.88
03:08:54|23316.71
03:08:55|23325.96
03:08:56|23325.96
03:08:57|23325.96
03:08:58|23312.29
03:09:00|23312.29
03:09:00|23312.29
03:09:01|23312.29
03:09:02|23312.29
03:09:03|23297.16
03:09:04|23297.16
03:09:05|23297.16
03:09:06|23297.16
03:09:07|23297.16
03:09:08|23303.27
03:09:09|23303.27
03:09:10|23291.07
03:09:12|23291.24
03:09:13|23291.24
03:09:13|23305.5
03:09:15|23305.5
03:09:16|23305.5
03:09:16|23305.5
03:09:18|23305.5
03:09:18|23305.5
03:09:20|23297.7
03:09:21|23289.33
03:09:22|23289.33
03:09:23|23289.33
03:09:24|23305.93
03:09:25|23305.93
03:09:26|23305.93
03:09:27|23289.88
03:09:28|23289.88
03:09:29|23289.95
03:09:30|23271.21
03:09:31|23271.21
03:09:32|23271.21
03:09:32|23259.64
03:09:34|23259.64
03:09:35|23277.21
03:09:36|23277.21
03:09:38|23277.21
03:09:38|23277.21
03:09:40|23277.21
03:09:40|23277.21
03:09:42|23278.78
03:09:43|23265.29
03:09:43|23265.29
03:09:45|23284.63
03:09:46|23284.63
03:09:47|23285.8
03:09:49|23293.32
03:09:49|23293.32
03:09:51|23293.32
03:09:52|23293.32
03:09:53|23293.32
03:09:54|23304.54
03:09:55|23304.54
03:09:56|23304.54
03:09:57|23309.09
03:09:58|23309.09
03:09:59|23309.09
03:10:00|23309.83
03:10:02|23309.83
03:10:02|23309.83
03:10:03|23292.62
03:10:05|23292.62
03:10:05|23315.48
03:10:06|23310.72
03:10:07|23310.76
03:10:09|23315.92
03:10:10|23315.92
03:10:11|23315.92
03:10:12|23315.92
03:10:13|23297.38
03:10:13|23297.38
03:10:15|23312.41
03:10:16|23312.41
03:10:17|23312.41
03:10:18|23321.75
03:10:19|23321.75
03:10:20|23322.93
03:10:20|23322.93
03:10:22|23310.16
03:10:22|23310.16
03:10:24|23310.16
03:10:25|23314.83
03:10:26|23314.83
03:10:27|23314.83
03:10:28|23314.85
03:10:29|23314.85
03:10:30|23314.85
03:10:30|23320.57
03:10:31|23297.43
03:10:33|23314.57
03:10:34|23314.57
03:10:35|23314.57
03:10:36|23309.53
03:10:37|23318.21
03:10:39|23318.21
03:10:40|23318.21
03:10:41|23317.15
03:10:42|23317.15
03:10:43|23317.15
03:10:45|23311.16
03:10:46|23289.28
03:10:47|23302.72
03:10:47|23302.72
03:10:49|23302.72
03:10:50|23302.72
03:10:50|23302.72
03:10:52|23302.72
03:10:53|23302.72
03:10:54|23302.72
03:10:55|23302.72
03:10:56|23302.72
03:10:57|23302.72
03:10:58|23302.72
03:10:59|23302.72
03:11:00|23309.3
03:11:01|23309.3
03:11:02|23309.3
03:11:03|23309.3
03:11:04|23309.3
03:11:05|23309.3
03:11:06|23309.3
03:11:07|23309.3
03:11:08|23309.3
03:11:09|23313.15
03:11:10|23313.15
03:11:11|23313.15
03:11:12|23277.76
03:11:13|23277.76
03:11:14|23277.76
03:11:15|23277.76
03:11:16|23277.76
03:11:17|23277.76
03:11:18|23277.76
03:11:19|23277.76
03:11:20|23277.76
03:11:21|23277.76
03:11:22|23277.76
03:11:23|23277.76
03:11:24|23277.76
03:11:25|23290.97
03:11:26|23288.6
03:11:27|23288.6
03:11:28|23288.58
03:11:29|23288.58
03:11:30|23266.76
03:11:31|23270.68
03:11:32|23270.68
03:11:33|23270.68
03:11:34|23267.12
03:11:35|23267.12
03:11:36|23267.12
03:11:37|23268.28
03:11:38|23268.28
03:11:40|23268.28
03:11:40|23268.28
03:11:42|23268.28
03:11:43|23268.28
03:11:44|23261.38
03:11:45|23245.8
03:11:46|23245.8
03:11:47|23245.8
03:11:49|23245.8
03:11:49|23245.8
03:11:50|23245.8
03:11:51|23245.8
03:11:53|23245.8
03:11:54|23245.8
03:11:55|23245.8
03:11:56|23235.05
03:11:57|23254.4
03:11:58|23254.4
03:12:00|23254.4
03:12:01|23254.4
03:12:01|23254.4
03:12:04|23254.4
03:12:04|23238.45
03:12:05|23227.29
03:12:06|23227.29
03:12:07|23239.19
03:12:08|23239.19
03:12:09|23239.19
03:12:10|23236.85
03:12:11|23238.01
03:12:12|23250.89
03:12:14|23250.89
03:12:15|23250.89
03:12:15|23262.48
03:12:16|23262.48
03:12:17|23262.48
03:12:18|23265.51
03:12:20|23265.51
03:12:20|23265.51
03:12:21|23264.07
03:12:22|23264.07
03:12:23|23264.07
03:12:24|23264.07
03:12:25|23264.07
03:12:26|23259.34
03:12:27|23259.34
03:12:28|23259.34
03:12:29|23265.3
03:12:30|23265.3
03:12:31|23263.37
03:12:32|23263.37
03:12:33|23263.37
03:12:35|23263.37
03:12:35|23268.28
03:12:36|23268.28
03:12:37|23268.28
03:12:39|23268.28
03:12:40|23239.21
03:12:41|23252.78
03:12:43|23246.93
03:12:44|23244.6
03:12:45|23242.26
03:12:46|23242.26
03:12:47|23242.26
03:12:47|23239.92
03:12:49|23244.69
03:12:50|23244.69
03:12:51|23244.69
03:12:52|23244.69
03:12:53|23244.69
03:12:54|23244.69
03:12:55|23246.9
03:12:56|23246.9
03:12:57|23246.9
03:12:59|23244.56
03:12:59|23244.56
03:13:01|23244.56
03:13:01|23241.05
03:13:03|23241.04
03:13:03|23233.17
03:13:05|23224.72
03:13:06|23224.72
03:13:07|23224.72
03:13:08|23224.72
03:13:09|23206.15
03:13:10|23206.15
03:13:11|23202.75
03:13:12|23198.53
03:13:12|23193.54
03:13:13|23176.9
03:13:15|23191.6
03:13:16|23200.53
03:13:17|23200.53
03:13:18|23200.53
03:13:19|23190.29
03:13:20|23174.69
03:13:20|23191.08
03:13:22|23191.08
03:13:22|23190.25
03:13:24|23189.09
03:13:25|23178.84
03:13:26|23178.84
03:13:26|23178.84
03:13:28|23178.84
03:13:28|23176.69
03:13:30|23186.16
03:13:31|23186.16
03:13:31|23190.17
03:13:33|23190.17
03:13:34|23190.17
03:13:34|23190.17
03:13:36|23176.96
03:13:36|23176.96
03:13:38|23176.96
03:13:39|23176.96
03:13:40|23176.96
03:13:41|23176.96
03:13:42|23176.96
03:13:44|23179.5
03:13:45|23194.92
03:13:46|23194.92
03:13:46|23194.96
03:13:47|23194.96
03:13:49|23194.96
03:13:50|23192.02
03:13:51|23197.13
03:13:51|23197.14
03:13:53|23197.14
03:13:54|23197.43
03:13:55|23197.43
03:13:56|23197.43
03:13:57|23204.02
03:13:58|23204.02
03:13:59|23204.02
03:14:00|23204.02
03:14:01|23204.02
03:14:02|23204.02
03:14:03|23181.16
03:14:05|23158.58
03:14:05|23172.43
03:14:06|23172.43
03:14:07|23156.32
03:14:08|23158.67
03:14:09|23164.39
03:14:10|23164.39
03:14:11|23164.39
03:14:12|23164.39
03:14:13|23164.39
03:14:14|23173.96
03:14:15|23173.96
03:14:16|23157.56
03:14:17|23178.65
03:14:18|23180.43
03:14:19|23180.43
03:14:20|23176.15
03:14:21|23157.63
03:14:22|23157.66
03:14:23|23173.16
03:14:24|23173.15
03:14:25|23173.15
03:14:27|23158.95
03:14:28|23158.95
03:14:29|23159.
03:14:29|23159.
03:14:30|23159.
03:14:31|23159.
03:14:32|23168.72
03:14:33|23168.93
03:14:34|23161.95
03:14:35|23173.17
03:14:37|23173.17
03:14:38|23173.17
03:14:38|23173.17
03:14:39|23173.17
03:14:40|23173.17
03:14:42|23177.55
03:14:43|23177.55
03:14:44|23177.55
03:14:45|23177.55
03:14:46|23187.78
03:14:48|23187.78
03:14:49|23187.78
03:14:50|23192.25
03:14:51|23192.73
03:14:52|23189.59
03:14:53|23194.7
03:14:54|23194.7
03:14:55|23194.7
03:14:56|23194.7
03:14:57|23194.7
03:14:58|23194.7
03:14:59|23198.49
03:15:00|23198.49
03:15:02|23191.07
03:15:02|23187.88
03:15:03|23187.88
03:15:04|23187.88
03:15:05|23195.35
03:15:06|23197.02
03:15:07|23197.02
03:15:08|23203.97
03:15:09|23203.97
03:15:10|23203.97
03:15:11|23203.97
03:15:12|23199.05
03:15:13|23199.05
03:15:15|23199.05
03:15:16|23199.05
03:15:16|23211.28
03:15:17|23222.44
03:15:18|23222.45
03:15:19|23222.45
03:15:21|23215.9
03:15:21|23228.65
03:15:22|23228.65
03:15:24|23228.65
03:15:25|23228.65
03:15:25|23228.65
03:15:26|23228.65
03:15:27|23218.26
03:15:28|23218.26
03:15:30|23232.9
03:15:30|23232.9
03:15:32|23213.19
03:15:32|23214.99
03:15:33|23215.
03:15:34|23216.02
03:15:35|23216.02
03:15:37|23226.96
03:15:37|23226.96
03:15:38|23226.96
03:15:39|23220.47
03:15:41|23220.47
03:15:42|23220.44
03:15:44|23220.47
03:15:44|23220.47
03:15:45|23220.47
03:15:47|23220.47
03:15:48|23231.25
03:15:49|23231.25
03:15:49|23231.25
03:15:51|23231.25
03:15:52|23224.32
03:15:53|23224.32
03:15:54|23231.25
03:15:55|23231.25
03:15:56|23231.25
03:15:57|23231.25
03:15:59|23250.4
03:15:59|23250.4
03:16:00|23250.4
03:16:01|23253.21
03:16:02|23238.09
03:16:03|23238.09
03:16:04|23242.06
03:16:05|23242.06
03:16:06|23242.06
03:16:07|23242.06
03:16:08|23242.06
03:16:09|23242.06
03:16:10|23242.06
03:16:11|23242.06
03:16:12|23242.06
03:16:13|23242.06
03:16:14|23239.29
03:16:15|23254.73
03:16:17|23251.22
03:16:18|23250.84
03:16:18|23250.84
03:16:20|23237.41
03:16:20|23237.41
03:16:21|23237.41
03:16:23|23237.12
03:16:24|23247.53
03:16:24|23246.36
03:16:25|23246.36
03:16:26|23235.17
03:16:27|23234.22
03:16:28|23243.83
03:16:30|23234.38
03:16:30|23235.57
03:16:31|23235.57
03:16:32|23235.57
03:16:33|23242.65
03:16:35|23242.65
03:16:35|23232.29
03:16:36|23233.22
03:16:38|23242.58
03:16:39|23242.58
03:16:40|23242.58
03:16:41|23242.58
03:16:41|23242.02
03:16:43|23230.66
03:16:43|23230.66
03:16:45|23230.66
03:16:47|23230.66
03:16:48|23230.66
03:16:48|23230.66
03:16:49|23229.9
03:16:51|23229.9
03:16:53|23234.69
03:16:53|23234.69
03:16:54|23234.69
03:16:56|23240.4
03:16:56|23216.41
03:16:58|23216.41
03:16:59|23233.58
03:17:00|23233.58
03:17:01|23233.58
03:17:02|23233.58
03:17:03|23226.41
03:17:04|23203.5
03:17:05|23221.62
03:17:06|23221.62
03:17:07|23221.62
03:17:08|23221.62
03:17:09|23226.51
03:17:10|23226.51
03:17:11|23226.51
03:17:12|23203.92
03:17:13|23203.92
03:17:14|23203.92
03:17:15|23203.92
03:17:16|23203.92
03:17:16|23218.57
03:17:18|23218.48
03:17:19|23218.48
03:17:19|23218.48
03:17:21|23218.48
03:17:21|23218.48
03:17:23|23218.48
03:17:24|23217.13
03:17:24|23217.13
03:17:26|23217.13
03:17:27|23208.48
03:17:28|23208.48
03:17:29|23215.9
03:17:30|23215.9
03:17:30|23215.9
03:17:31|23215.9
03:17:33|23215.9
03:17:34|23232.18
03:17:35|23232.18
03:17:36|23228.3
03:17:37|23218.78
03:17:37|23218.78
03:17:39|23218.78
03:17:40|23218.86
03:17:40|23218.86
03:17:42|23228.11
03:17:42|23225.77
03:17:44|23210.93
03:17:46|23210.93
03:17:46|23210.93
03:17:48|23210.93
03:17:49|23210.93
03:17:49|23210.93
03:17:51|23210.93
03:17:52|23239.06
03:17:52|23239.06
03:17:54|23224.87
03:17:54|23224.87
03:17:56|23232.88
03:17:56|23232.88
03:17:57|23232.88
03:17:59|23230.5
03:18:00|23230.5
03:18:00|23230.5
03:18:01|23230.29
03:18:02|23230.29
03:18:03|23230.29
03:18:05|23198.45
03:18:06|23198.45
03:18:06|23205.38
03:18:07|23204.23
03:18:08|23204.23
03:18:09|23192.7
03:18:10|23202.29
03:18:12|23193.74
03:18:13|23193.74
03:18:14|23193.74
03:18:14|23193.74
03:18:15|23193.74
03:18:16|23181.1
03:18:18|23181.1
03:18:18|23191.42
03:18:19|23191.42
03:18:21|23191.42
03:18:21|23188.43
03:18:22|23174.96
03:18:23|23174.95
03:18:24|23189.35
03:18:25|23189.35
03:18:26|23189.35
03:18:27|23189.35
03:18:28|23201.14
03:18:30|23203.9
03:18:30|23203.9
03:18:32|23213.36
03:18:32|23214.18
03:18:34|23214.18
03:18:34|23214.18
03:18:35|23214.18
03:18:36|23214.18
03:18:38|23190.08
03:18:38|23209.92
03:18:40|23209.92
03:18:41|23209.92
03:18:41|23215.88
03:18:42|23215.88
03:18:43|23215.88
03:18:44|23215.88
03:18:46|23223.47
03:18:47|23227.1
03:18:49|23244.53
03:18:50|23244.53
03:18:51|23245.53
03:18:52|23253.56
03:18:53|23266.47
03:18:54|23266.48
03:18:55|23266.48
03:18:56|23261.88
03:18:57|23268.55
03:18:58|23269.
03:18:59|23244.43
03:19:00|23264.12
03:19:01|23264.12
03:19:02|23264.44
03:19:03|23264.44
03:19:04|23248.8
03:19:05|23248.8
03:19:06|23248.8
03:19:07|23241.67
03:19:08|23241.67
03:19:09|23241.67
03:19:10|23241.67
03:19:11|23252.2
03:19:12|23254.28
03:19:13|23253.38
03:19:14|23260.24
03:19:15|23260.24
03:19:16|23260.24
03:19:17|23260.24
03:19:18|23256.36
03:19:19|23259.73
03:19:20|23257.34
03:19:21|23257.34
03:19:22|23241.96
03:19:23|23240.8
03:19:24|23240.8
03:19:25|23246.64
03:19:26|23231.26
03:19:27|23231.26
03:19:28|23231.26
03:19:29|23235.94
03:19:30|23242.14
03:19:31|23242.15
03:19:32|23242.15
03:19:33|23242.15
03:19:34|23242.15
03:19:35|23242.15
03:19:36|23240.28
03:19:37|23250.82
03:19:38|23250.83
03:19:39|23250.83
03:19:40|23250.83
03:19:41|23250.83
03:19:42|23250.83
03:19:43|23231.26
03:19:44|23231.26
03:19:45|23231.26
03:19:47|23231.26
03:19:48|23203.53
03:19:49|23205.54
03:19:51|23205.54
03:19:52|23212.95
03:19:53|23212.95
03:19:54|23212.95
03:19:55|23210.85
03:19:56|23210.85
03:19:57|23220.69
03:19:58|23220.68
03:19:59|23218.35
03:19:59|23218.35
03:20:01|23218.35
03:20:02|23218.35
03:20:03|23218.35
03:20:04|23221.9
03:20:05|23221.9
03:20:06|23215.9
03:20:06|23215.9
03:20:08|23215.9
03:20:09|23215.9
03:20:09|23214.42
03:20:11|23214.42
03:20:12|23214.42
03:20:13|23221.26
03:20:14|23204.69
03:20:14|23203.23
03:20:16|23203.23
03:20:17|23203.23
03:20:18|23203.23
03:20:19|23203.23
03:20:20|23211.78
03:20:21|23217.7
03:20:22|23192.64
03:20:23|23181.93
03:20:24|23180.35
03:20:25|23171.73
03:20:26|23171.73
03:20:26|23161.16
03:20:28|23167.92
03:20:29|23167.92
03:20:30|23138.1
03:20:31|23138.1
03:20:32|23138.1
03:20:33|23138.1
03:20:34|23138.1
03:20:35|23138.1
03:20:36|23138.1
03:20:37|23138.1
03:20:37|23125.77
03:20:38|23102.42
03:20:40|23101.
03:20:40|23101.
03:20:42|23079.52
03:20:43|23079.52
03:20:44|23079.52
03:20:45|23077.33
03:20:46|23077.33
03:20:47|23077.33
03:20:48|23124.86
03:20:50|23124.86
03:20:50|23122.51
03:20:51|23122.51
03:20:53|23129.16
03:20:54|23121.39
03:20:54|23121.39
03:20:55|23121.39
03:20:57|23121.39
03:20:58|23121.39
03:20:58|23121.39
03:21:00|23100.01
03:21:01|23115.59
03:21:03|23115.41
03:21:03|23115.41
03:21:05|23100.02
03:21:05|23100.02
03:21:06|23100.02
03:21:07|23100.02
03:21:08|23100.02
03:21:09|23097.44
03:21:10|23097.44
03:21:12|23079.65
03:21:13|23079.65
03:21:14|23079.65
03:21:15|23079.65
03:21:16|23079.89
03:21:17|23079.89
03:21:18|23086.24
03:21:19|23086.24
03:21:20|23086.24
03:21:21|23086.51
03:21:22|23086.51
03:21:23|23076.91
03:21:24|23076.92
03:21:25|23084.19
03:21:26|23065.01
03:21:27|23065.01
03:21:28|23079.66
03:21:29|23077.34
03:21:30|23077.34
03:21:31|23077.34
03:21:32|23077.34
03:21:33|23091.73
03:21:34|23091.73
03:21:35|23091.73
03:21:36|23069.05
03:21:38|23090.62
03:21:38|23090.62
03:21:39|23067.94
03:21:40|23059.58
03:21:41|23059.58
03:21:42|23059.58
03:21:43|23047.39
03:21:44|23047.39
03:21:45|23047.39
03:21:46|23072.3
03:21:47|23072.3
03:21:48|23072.3
03:21:50|23072.3
03:21:51|23072.3
03:21:52|23072.3
03:21:52|23072.3
03:21:54|23072.3
03:21:55|23072.3
03:21:56|23072.3
03:21:57|23072.3
03:21:58|23072.3
03:21:59|23072.3
03:22:00|23072.3
03:22:01|23072.3
03:22:02|23072.3
03:22:03|23052.36
03:22:04|23052.36
03:22:05|23052.36
03:22:07|23052.36
03:22:07|23052.36
03:22:08|23052.36
03:22:09|23052.36
03:22:10|23052.36
03:22:11|23069.46
03:22:12|23069.46
03:22:13|23057.05
03:22:14|23037.68
03:22:15|23037.68
03:22:16|23058.42
03:22:17|23058.42
03:22:18|23058.42
03:22:19|23057.26
03:22:21|23064.98
03:22:21|23076.68
03:22:22|23076.67
03:22:23|23076.67
03:22:24|23076.67
03:22:26|23076.67
03:22:27|23076.67
03:22:28|23077.94
03:22:28|23083.72
03:22:29|23083.72
03:22:31|23083.72
03:22:32|23088.04
03:22:33|23088.04
03:22:34|23086.3
03:22:35|23086.3
03:22:35|23082.92
03:22:37|23058.67
03:22:38|23058.67
03:22:39|23058.67
03:22:39|23058.67
03:22:41|23085.46
03:22:42|23085.46
03:22:42|23085.46
03:22:44|23085.46
03:22:44|23085.46
03:22:46|23071.18
03:22:47|23071.18
03:22:47|23071.18
03:22:49|23071.18
03:22:50|23071.18
03:22:52|23061.
03:22:52|23061.
03:22:53|23061.
03:22:55|23073.26
03:22:56|23073.26
03:22:57|23073.26
03:22:58|23073.26
03:22:59|23073.26
03:23:00|23073.26
03:23:01|23073.26
03:23:02|23084.05
03:23:03|23063.
03:23:04|23063.
03:23:05|23063.
03:23:06|23063.
03:23:07|23075.36
03:23:08|23075.36
03:23:09|23075.36
03:23:10|23075.36
03:23:11|23075.36
03:23:12|23075.36
03:23:13|23075.36
03:23:14|23075.36
03:23:15|23086.15
03:23:16|23086.15
03:23:17|23086.15
03:23:18|23086.15
03:23:19|23086.15
03:23:20|23086.18
03:23:21|23099.99
03:23:23|23099.99
03:23:23|23099.99
03:23:24|23099.99
03:23:25|23099.99
03:23:26|23099.99
03:23:27|23099.99
03:23:28|23099.99
03:23:29|23099.99
03:23:30|23099.99
03:23:31|23099.99
03:23:32|23099.99
03:23:33|23099.99
03:23:34|23099.99
03:23:35|23099.99
03:23:36|23099.99
03:23:37|23099.99
03:23:38|23099.99
03:23:39|23099.96
03:23:40|23099.96
03:23:41|23099.98
03:23:42|23099.98
03:23:43|23099.98
03:23:44|23099.98
03:23:45|23099.98
03:23:46|23099.98
03:23:47|23080.2
03:23:48|23080.2
03:23:49|23080.2
03:23:51|23080.2
03:23:52|23080.2
03:23:53|23080.2
03:23:55|23064.88
03:23:55|23064.88
03:23:56|23084.05
03:23:57|23083.86
03:23:58|23083.86
03:23:59|23083.86
03:24:00|23083.86
03:24:01|23083.86
03:24:02|23083.86
03:24:03|23083.86
03:24:04|23083.86
03:24:05|23083.86
03:24:07|23047.97
03:24:08|23047.97
03:24:09|23047.97
03:24:10|23047.97
03:24:10|23047.97
03:24:12|23047.97
03:24:12|23047.97
03:24:13|23047.97
03:24:15|23053.59
03:24:16|23053.59
03:24:17|23047.96
03:24:17|23047.96
03:24:19|23047.96
03:24:20|23047.96
03:24:21|23047.94
03:24:22|23035.04
03:24:23|23057.96
03:24:24|23057.96
03:24:25|23054.
03:24:26|23054.
03:24:27|23054.
03:24:28|23054.
03:24:29|23054.
03:24:30|23054.
03:24:31|23054.
03:24:32|23054.
03:24:33|23054.
03:24:34|23045.65
03:24:35|23045.65
03:24:36|23047.96
03:24:37|23060.41
03:24:38|23060.41
03:24:39|23060.41
03:24:40|23060.41
03:24:41|23060.41
03:24:42|23060.41
03:24:43|23049.32
03:24:44|23049.32
03:24:45|23015.03
03:24:46|23036.14
03:24:47|23036.14
03:24:48|23046.07
03:24:49|23045.95
03:24:50|23045.95
03:24:51|23042.53
03:24:52|23023.03
03:24:53|23023.03
03:24:55|23023.03
03:24:56|23023.03
03:24:57|23023.03
03:24:58|23023.03
03:24:59|23023.03
03:25:00|23023.03
03:25:01|23027.22
03:25:02|23027.22
03:25:04|23027.22
03:25:04|23027.22
03:25:05|23001.37
03:25:06|23001.37
03:25:07|23009.
03:25:08|23009.
03:25:09|23005.4
03:25:10|23030.29
03:25:11|23030.29
03:25:12|23030.29
03:25:13|23030.29
03:25:14|23030.29
03:25:15|23030.29
03:25:17|23030.29
03:25:18|23040.19
03:25:18|23032.34
03:25:19|23038.33
03:25:20|23038.33
03:25:21|23038.33
03:25:22|23038.33
03:25:23|23038.33
03:25:24|23038.33
03:25:26|23038.33
03:25:26|23038.33
03:25:28|23038.33
03:25:29|23038.33
03:25:29|23038.33
03:25:31|23038.33
03:25:31|23041.83
03:25:33|23041.87
03:25:34|23041.87
03:25:34|23041.87
03:25:36|23041.87
03:25:36|23047.9
03:25:38|23054.33
03:25:39|23054.33
03:25:40|23054.33
03:25:41|23054.33
03:25:42|23054.33
03:25:43|23018.01
03:25:43|23018.01
03:25:45|23018.01
03:25:46|23018.01
03:25:47|23018.01
03:25:48|23018.01
03:25:49|23001.39
03:25:50|23001.39
03:25:51|23001.39
03:25:51|23001.39
03:25:53|23001.39
03:25:55|23001.39
03:25:55|23001.39
03:25:57|23001.39
03:25:58|23001.39
03:25:59|23001.39
03:25:59|23001.39
03:26:01|23001.39
03:26:02|23001.39
03:26:04|23001.39
03:26:04|23001.39
03:26:06|23001.39
03:26:07|23001.39
03:26:08|23030.46
03:26:09|23030.46
03:26:09|23045.22
03:26:10|23045.21
03:26:11|23057.5
03:26:12|23057.5
03:26:13|23057.5
03:26:14|23044.85
03:26:15|23044.85
03:26:17|23044.85
03:26:18|23044.85
03:26:18|23043.74
03:26:19|23043.74
03:26:20|23043.74
03:26:21|23043.74
03:26:22|23057.5
03:26:23|23057.5
03:26:25|23064.89
03:26:25|23064.89
03:26:27|23064.89
03:26:28|23057.25
03:26:28|23057.25
03:26:29|23057.25
03:26:30|23057.25
03:26:31|23057.25
03:26:32|23057.25
03:26:34|23057.25
03:26:34|23057.25
03:26:36|23057.25
03:26:36|23057.25
03:26:37|23057.25
03:26:39|23057.25
03:26:39|23057.25
03:26:40|23054.96
03:26:41|23054.96
03:26:42|23043.52
03:26:43|23043.52
03:26:44|23043.52
03:26:45|23043.52
03:26:46|23043.52
03:26:47|23046.45
03:26:48|23046.45
03:26:50|23046.45
03:26:50|23046.45
03:26:51|23046.45
03:26:52|23049.94
03:26:53|23049.94
03:26:55|23070.58
03:26:56|23070.58
03:26:57|23070.58
03:26:58|23059.25
03:27:00|23070.2
03:27:00|23070.2
03:27:01|23069.04
03:27:02|23069.04
03:27:03|23069.04
03:27:04|23069.04
03:27:05|23069.04
03:27:06|23069.04
03:27:07|23069.04
03:27:08|23076.86
03:27:09|23076.86
03:27:10|23076.86
03:27:12|23076.86
03:27:13|23077.82
03:27:14|23077.82
03:27:15|23087.95
03:27:16|23087.95
03:27:17|23101.16
03:27:18|23101.16
03:27:19|23101.16
03:27:20|23102.35
03:27:21|23102.35
03:27:22|23102.35
03:27:23|23102.35
03:27:24|23102.35
03:27:25|23102.35
03:27:26|23102.35
03:27:27|23102.35
03:27:28|23102.35
03:27:29|23102.35
03:27:30|23102.35
03:27:31|23102.35
03:27:32|23102.35
03:27:33|23102.35
03:27:34|23102.35
03:27:35|23102.35
03:27:36|23095.45
03:27:37|23095.45
03:27:38|23097.77
03:27:39|23097.77
03:27:40|23097.77
03:27:41|23097.77
03:27:42|23097.77
03:27:43|23097.77
03:27:44|23097.77
03:27:45|23097.77
03:27:46|23097.77
03:27:47|23097.77
03:27:48|23097.77
03:27:49|23097.77
03:27:50|23097.77
03:27:51|23097.77
03:27:52|23097.77
03:27:53|23097.77
03:27:54|23097.77
03:27:56|23097.77
03:27:57|23097.77
03:27:58|23097.77
03:27:59|23097.9
03:28:00|23097.9
03:28:01|23097.9
03:28:02|23097.9
03:28:03|23097.9
03:28:03|23097.9
03:28:05|23086.38
03:28:06|23086.38
03:28:07|23086.38
03:28:08|23086.38
03:28:09|23086.38
03:28:10|23086.38
03:28:11|23086.38
03:28:12|23098.02
03:28:13|23098.02
03:28:15|23098.02
03:28:15|23098.02
03:28:16|23098.02
03:28:17|23098.02
03:28:18|23098.02
03:28:19|23076.84
03:28:20|23068.73
03:28:21|23078.71
03:28:22|23078.71
03:28:23|23078.71
03:28:24|23071.71
03:28:25|23056.98
03:28:26|23065.91
03:28:27|23047.82
03:28:28|23047.82
03:28:29|23047.82
03:28:30|23047.82
03:28:31|23047.82
03:28:32|23047.82
03:28:33|23031.19
03:28:34|23031.19
03:28:35|23031.19
03:28:36|23031.19
03:28:37|23055.1
03:28:38|23055.1
03:28:40|23055.1
03:28:41|23033.92
03:28:41|23033.92
03:28:43|23033.92
03:28:43|23033.95
03:28:44|23033.95
03:28:46|23033.95
03:28:46|23033.95
03:28:47|23033.95
03:28:49|23033.95
03:28:49|23033.95
03:28:51|23033.95
03:28:52|23026.26
03:28:53|23038.41
03:28:53|23038.41
03:28:54|23018.77
03:28:56|23033.16
03:28:57|23033.16
03:28:59|23033.16
03:28:59|23033.16
03:29:00|23029.68
03:29:01|23029.68
03:29:02|23029.68
03:29:03|23028.04
03:29:04|23028.04
03:29:05|23028.04
03:29:06|23017.86
03:29:07|23017.86
03:29:09|23046.27
03:29:09|23046.27
03:29:10|23046.27
03:29:12|23064.82
03:29:12|23064.82
03:29:14|23064.82
03:29:14|23079.96
03:29:15|23079.96
03:29:16|23079.96
03:29:17|23079.96
03:29:18|23079.96
03:29:19|23079.96
03:29:20|23079.96
03:29:22|23079.96
03:29:22|23079.96
03:29:24|23079.96
03:29:24|23079.96
03:29:26|23075.97
03:29:26|23075.97
03:29:27|23075.97
03:29:28|23079.45
03:29:29|23079.45
03:29:30|23087.08
03:29:32|23087.08
03:29:32|23087.08
03:29:34|23087.82
03:29:35|23087.82
03:29:36|23087.82
03:29:37|23087.82
03:29:38|23087.82
03:29:39|23087.82
03:29:39|23087.82
03:29:41|23087.82
03:29:41|23087.82
03:29:43|23082.93
03:29:43|23082.93
03:29:44|23087.88
03:29:46|23087.88
03:29:47|23087.88
03:29:48|23099.9
03:29:49|23099.9
03:29:50|23099.9
03:29:51|23088.98
03:29:51|23097.5
03:29:53|23087.08
03:29:54|23087.08
03:29:55|23087.08
03:29:55|23087.08
03:29:57|23097.54
03:29:59|23099.9
03:30:00|23099.9
03:30:01|23099.9
03:30:02|23102.53
03:30:03|23102.53
03:30:04|23102.82
03:30:05|23107.59
03:30:07|23081.16
03:30:07|23081.16
03:30:08|23083.49
03:30:09|23103.09
03:30:10|23095.39
03:30:11|23085.83
03:30:12|23085.83
03:30:13|23069.55
03:30:14|23082.08
03:30:15|23082.08
03:30:16|23082.08
03:30:17|23082.08
03:30:18|23087.59
03:30:19|23087.59
03:30:20|23087.59
03:30:21|23087.59
03:30:23|23087.59
03:30:23|23087.59
03:30:24|23087.59
03:30:25|23087.59
03:30:26|23087.59
03:30:28|23063.46
03:30:28|23063.46
03:30:29|23058.53
03:30:30|23071.4
03:30:31|23071.4
03:30:32|23071.4
03:30:34|23053.72
03:30:34|23047.86
03:30:35|23047.86
03:30:36|23051.38
03:30:37|23051.38
03:30:39|23051.38
03:30:39|23051.38
03:30:41|23036.57
03:30:41|23056.72
03:30:42|23056.72
03:30:43|23056.72
03:30:44|23056.72
03:30:45|23056.72
03:30:46|23037.72
03:30:48|23045.46
03:30:49|23045.46
03:30:49|23030.66
03:30:51|23030.66
03:30:51|23030.66
03:30:53|23041.05
03:30:54|23041.05
03:30:55|23035.14
03:30:56|23035.14
03:30:57|23041.05
03:30:58|23056.73
03:31:00|23060.22
03:31:01|23060.22
03:31:02|23060.22
03:31:02|23060.22
03:31:03|23060.22
03:31:05|23060.22
03:31:05|23061.58
03:31:07|23061.58
03:31:07|23061.58
03:31:09|23061.58
03:31:10|23062.14
03:31:11|23064.77
03:31:11|23064.77
03:31:12|23064.77
03:31:14|23064.77
03:31:14|23064.77
03:31:16|23064.77
03:31:17|23076.75
03:31:18|23076.75
03:31:19|23077.71
03:31:20|23077.71
03:31:21|23087.84
03:31:22|23087.84
03:31:23|23087.84
03:31:24|23087.84
03:31:25|23087.84
03:31:25|23091.53
03:31:27|23091.54
03:31:28|23091.54
03:31:29|23088.59
03:31:30|23088.59
03:31:31|23088.59
03:31:32|23097.84
03:31:33|23097.84
03:31:33|23097.84
03:31:35|23097.84
03:31:36|23097.84
03:31:37|23097.84
03:31:37|23097.84
03:31:39|23086.91
03:31:40|23086.91
03:31:41|23083.42
03:31:42|23083.42
03:31:43|23083.42
03:31:43|23083.42
03:31:44|23083.42
03:31:46|23083.42
03:31:47|23083.42
03:31:48|23083.42
03:31:49|23083.42
03:31:50|23083.42
03:31:51|23083.42
03:31:51|23107.28
03:31:52|23124.3
03:31:54|23128.46
03:31:55|23128.46
03:31:56|23128.46
03:31:57|23128.46
03:31:58|23120.03
03:32:00|23123.51
03:32:01|23123.51
03:32:02|23123.51
03:32:03|23123.51
03:32:04|23123.51
03:32:05|23123.51
03:32:06|23123.51
03:32:07|23134.03
03:32:08|23134.03
03:32:09|23134.03
03:32:09|23134.03
03:32:11|23132.46
03:32:11|23132.46
03:32:12|23132.46
03:32:13|23116.12
03:32:15|23118.31
03:32:16|23103.72
03:32:17|23109.19
03:32:18|23109.19
03:32:19|23109.19
03:32:19|23109.19
03:32:20|23109.19
03:32:22|23109.19
03:32:23|23109.19
03:32:24|23109.19
03:32:25|23130.55
03:32:25|23130.55
03:32:27|23111.47
03:32:28|23136.09
03:32:29|23136.09
03:32:29|23136.09
03:32:31|23136.09
03:32:31|23109.48
03:32:32|23117.18
03:32:34|23117.17
03:32:34|23117.1
03:32:36|23117.1
03:32:37|23104.57
03:32:38|23099.8
03:32:39|23099.8
03:32:40|23099.8
03:32:41|23111.31
03:32:42|23111.31
03:32:43|23111.31
03:32:44|23101.49
03:32:45|23101.54
03:32:46|23101.54
03:32:47|23101.54
03:32:48|23101.54
03:32:49|23101.54
03:32:50|23101.54
03:32:51|23101.54
03:32:51|23114.75
03:32:53|23114.75
03:32:54|23114.75
03:32:54|23114.75
03:32:56|23114.75
03:32:57|23114.75
03:32:58|23109.65
03:32:59|23109.65
03:33:00|23109.65
03:33:01|23125.32
03:33:03|23125.32
03:33:04|23125.32
03:33:05|23125.32
03:33:05|23125.32
03:33:07|23125.28
03:33:08|23125.28
03:33:09|23125.33
03:33:10|23125.33
03:33:11|23125.33
03:33:12|23125.33
03:33:13|23132.38
03:33:14|23132.38
03:33:15|23132.38
03:33:16|23131.77
03:33:17|23129.46
03:33:18|23115.67
03:33:18|23115.67
03:33:19|23115.67
03:33:21|23115.67
03:33:22|23115.67
03:33:22|23115.67
03:33:24|23115.67
03:33:25|23119.82
03:33:25|23119.82
03:33:27|23119.82
03:33:28|23129.06
03:33:29|23129.06
03:33:29|23129.06
03:33:30|23129.06
03:33:32|23129.06
03:33:32|23119.83
03:33:34|23116.04
03:33:34|23116.04
03:33:36|23116.04
03:33:37|23116.04
03:33:37|23116.04
03:33:39|23116.04
03:33:39|23116.04
03:33:40|23116.32
03:33:42|23116.32
03:33:43|23116.32
03:33:44|23116.32
03:33:45|23116.32
03:33:46|23116.32
03:33:46|23116.32
03:33:48|23116.32
03:33:49|23116.32
03:33:50|23116.32
03:33:51|23116.32
03:33:52|23116.32
03:33:52|23116.32
03:33:53|23116.32
03:33:55|23116.32
03:33:56|23116.32
03:33:57|23116.32
03:33:58|23116.32
03:33:59|23116.32
03:34:00|23116.32
03:34:01|23116.32
03:34:02|23116.32
03:34:03|23116.32
03:34:04|23116.32
03:34:05|23116.32
03:34:06|23116.32
03:34:07|23116.32
03:34:08|23116.32
03:34:09|23116.32
03:34:10|23122.88
03:34:11|23122.88
03:34:12|23122.88
03:34:13|23122.88
03:34:14|23122.88
03:34:15|23122.9
03:34:16|23122.9
03:34:17|23122.9
03:34:18|23122.9
03:34:19|23122.9
03:34:20|23122.9
03:34:21|23122.9
03:34:22|23122.9
03:34:23|23122.9
03:34:24|23122.9
03:34:25|23122.9
03:34:26|23122.9
03:34:27|23122.9
03:34:28|23108.71
03:34:29|23112.24
03:34:30|23112.24
03:34:31|23112.24
03:34:32|23112.24
03:34:33|23112.24
03:34:34|23112.24
03:34:35|23112.24
03:34:36|23112.24
03:34:37|23110.15
03:34:38|23107.01
03:34:39|23107.01
03:34:40|23113.32
03:34:41|23113.32
03:34:42|23113.32
03:34:43|23113.32
03:34:44|23105.2
03:34:45|23105.2
03:34:46|23105.2
03:34:47|23105.2
03:34:48|23105.2
03:34:49|23113.3
03:34:50|23113.3
03:34:51|23113.3
03:34:52|23113.3
03:34:53|23113.3
03:34:54|23113.3
03:34:55|23113.3
03:34:56|23100.86
03:34:57|23100.86
03:34:58|23100.86
03:34:59|23100.86
03:35:00|23100.86
03:35:01|23100.86
03:35:02|23100.86
03:35:03|23114.43
03:35:04|23114.43
03:35:05|23115.66
03:35:06|23115.66
03:35:07|23115.66
03:35:08|23115.66
03:35:09|23115.66
03:35:11|23104.53
03:35:11|23104.53
03:35:12|23103.71
03:35:13|23103.71
03:35:14|23103.71
03:35:15|23103.71
03:35:16|23111.1
03:35:17|23111.1
03:35:18|23111.1
03:35:20|23108.03
03:35:20|23094.33
03:35:21|23106.32
03:35:22|23106.32
03:35:23|23106.32
03:35:25|23106.32
03:35:25|23097.82
03:35:26|23097.82
03:35:27|23097.82
03:35:28|23097.82
03:35:29|23097.82
03:35:31|23097.82
03:35:31|23097.82
03:35:32|23097.82
03:35:33|23106.15
03:35:35|23106.15
03:35:36|23106.15
03:35:37|23106.15
03:35:37|23106.15
03:35:38|23106.15
03:35:39|23106.15
03:35:40|23106.15
03:35:41|23106.15
03:35:43|23106.15
03:35:43|23095.33
03:35:45|23103.61
03:35:46|23103.34
03:35:47|23103.34
03:35:48|23103.6
03:35:49|23103.6
03:35:50|23099.03
03:35:51|23107.99
03:35:52|23107.99
03:35:53|23107.99
03:35:54|23107.85
03:35:55|23107.85
03:35:56|23107.85
03:35:56|23107.85
03:35:58|23107.85
03:35:58|23107.85
03:36:00|23106.8
03:36:00|23108.03
03:36:01|23108.03
03:36:03|23108.03
03:36:04|23108.03
03:36:05|23100.27
03:36:06|23108.03
03:36:07|23108.03
03:36:08|23108.03
03:36:09|23115.67
03:36:10|23115.67
03:36:11|23115.67
03:36:12|23115.67
03:36:14|23115.67
03:36:14|23115.67
03:36:15|23115.67
03:36:16|23115.67
03:36:17|23115.67
03:36:18|23122.9
03:36:19|23143.38
03:36:20|23148.63
03:36:21|23167.83
03:36:22|23173.53
03:36:23|23170.93
03:36:24|23185.72
03:36:25|23185.72
03:36:26|23185.72
03:36:27|23185.72
03:36:28|23198.16
03:36:29|23199.33
03:36:30|23186.58
03:36:31|23174.43
03:36:32|23169.15
03:36:33|23169.15
03:36:34|23169.15
03:36:35|23167.41
03:36:36|23167.41
03:36:37|23167.41
03:36:38|23167.41
03:36:39|23167.41
03:36:40|23167.41
03:36:41|23167.41
03:36:42|23167.41
03:36:43|23147.34
03:36:44|23147.13
03:36:45|23147.13
03:36:46|23147.13
03:36:47|23147.13
03:36:48|23147.13
03:36:49|23147.13
03:36:50|23166.97
03:36:51|23166.97
03:36:52|23166.97
03:36:53|23166.97
03:36:54|23174.6
03:36:55|23158.8
03:36:56|23158.8
03:36:57|23158.8
03:36:58|23158.8
03:36:59|23158.8
03:37:00|23158.8
03:37:01|23158.8
03:37:02|23158.8
03:37:03|23158.8
03:37:05|23158.8
03:37:06|23153.93
03:37:06|23153.93
03:37:07|23153.93
03:37:09|23153.93
03:37:09|23153.93
03:37:11|23153.93
03:37:11|23153.93
03:37:12|23153.93
03:37:13|23153.93
03:37:14|23153.93
03:37:15|23153.93
03:37:17|23153.93
03:37:18|23153.93
03:37:18|23165.39
03:37:20|23165.39
03:37:20|23165.39
03:37:21|23170.07
03:37:23|23170.07
03:37:23|23159.93
03:37:24|23159.93
03:37:25|23159.93
03:37:27|23159.93
03:37:28|23159.93
03:37:28|23159.93
03:37:30|23159.93
03:37:31|23159.93
03:37:31|23159.93
03:37:32|23159.93
03:37:34|23159.93
03:37:35|23161.5
03:37:36|23161.51
03:37:36|23171.2
03:37:38|23171.2
03:37:39|23171.2
03:37:40|23171.2
03:37:41|23167.78
03:37:42|23167.78
03:37:42|23164.29
03:37:44|23164.29
03:37:45|23164.29
03:37:46|23164.29
03:37:47|23165.45
03:37:48|23165.45
03:37:49|23151.53
03:37:50|23151.53
03:37:51|23151.53
03:37:52|23151.53
03:37:52|23151.53
03:37:53|23151.53
03:37:55|23151.53
03:37:55|23151.53
03:37:57|23151.53
03:37:57|23151.53
03:37:59|23151.53
03:37:59|23151.53
03:38:01|23162.42
03:38:01|23162.42
03:38:03|23162.42
03:38:04|23162.42
03:38:05|23162.42
03:38:06|23162.42
03:38:07|23162.42
03:38:08|23162.42
03:38:09|23162.42
03:38:10|23169.1
03:38:11|23169.1
03:38:13|23169.1
03:38:14|23169.1
03:38:14|23169.1
03:38:15|23167.91
03:38:17|23167.91
03:38:18|23167.91
03:38:19|23167.91
03:38:20|23167.91
03:38:21|23167.91
03:38:22|23167.91
03:38:23|23155.69
03:38:24|23155.69
03:38:25|23155.69
03:38:26|23155.69
03:38:27|23155.69
03:38:27|23164.71
03:38:29|23164.71
03:38:30|23164.71
03:38:31|23151.9
03:38:32|23151.9
03:38:33|23151.9
03:38:34|23151.9
03:38:35|23151.9
03:38:36|23151.9
03:38:37|23151.9
03:38:37|23151.9
03:38:39|23151.9
03:38:40|23151.9
03:38:41|23151.9
03:38:42|23151.9
03:38:43|23151.9
03:38:43|23158.68
03:38:45|23158.68
03:38:46|23158.68
03:38:47|23158.68
03:38:48|23158.68
03:38:48|23158.68
03:38:50|23136.11
03:38:51|23136.11
03:38:52|23136.11
03:38:53|23136.11
03:38:53|23136.11
03:38:54|23136.11
03:38:55|23136.11
03:38:57|23136.11
03:38:58|23136.11
03:38:59|23136.11
03:39:00|23135.62
03:39:01|23135.62
03:39:02|23135.62
03:39:03|23135.62
03:39:03|23135.62
03:39:05|23135.62
03:39:06|23135.62
03:39:08|23151.36
03:39:09|23151.36
03:39:09|23151.36
03:39:11|23151.36
03:39:12|23151.36
03:39:13|23151.36
03:39:13|23151.36
03:39:15|23151.36
03:39:15|23151.36
03:39:17|23151.36
03:39:18|23151.36
03:39:19|23157.15
03:39:20|23167.75
03:39:21|23169.13
03:39:22|23168.21
03:39:23|23168.21
03:39:24|23177.98
03:39:25|23163.56
03:39:26|23174.49
03:39:27|23174.49
03:39:28|23174.49
03:39:29|23140.53
03:39:30|23140.53
03:39:31|23140.53
03:39:32|23140.53
03:39:34|23175.93
03:39:34|23175.9
03:39:35|23185.68
03:39:36|23176.21
03:39:37|23176.21
03:39:38|23176.21
03:39:39|23176.21
03:39:40|23176.21
03:39:41|23176.21
03:39:42|23176.21
03:39:43|23176.21
03:39:44|23176.21
03:39:45|23176.21
03:39:46|23176.21
03:39:47|23176.21
03:39:48|23161.34
03:39:49|23161.34
03:39:50|23161.34
03:39:51|23161.34
03:39:52|23161.34
03:39:53|23161.34
03:39:54|23161.34
03:39:55|23161.34
03:39:56|23161.34
03:39:57|23161.34
03:39:58|23161.34
03:39:59|23171.17
03:40:00|23172.23
03:40:01|23172.23
03:40:02|23172.23
03:40:04|23172.23
03:40:04|23172.23
03:40:05|23180.3
03:40:07|23180.3
03:40:08|23167.43
03:40:09|23167.43
03:40:11|23167.43
03:40:11|23167.43
03:40:13|23167.43
03:40:14|23167.43
03:40:15|23167.43
03:40:16|23167.43
03:40:17|23173.32
03:40:18|23173.32
03:40:19|23173.32
03:40:19|23173.19
03:40:21|23173.19
03:40:22|23173.19
03:40:23|23173.19
03:40:24|23180.3
03:40:25|23180.3
03:40:26|23180.3
03:40:26|23180.3
03:40:27|23180.3
03:40:29|23180.19
03:40:29|23180.19
03:40:30|23180.19
03:40:32|23180.19
03:40:33|23180.19
03:40:34|23180.19
03:40:34|23180.19
03:40:36|23167.94
03:40:37|23167.94
03:40:38|23167.94
03:40:38|23166.26
03:40:40|23166.26
03:40:41|23166.26
03:40:42|23166.26
03:40:42|23188.
03:40:43|23188.
03:40:45|23166.53
03:40:46|23166.53
03:40:47|23166.53
03:40:48|23166.53
03:40:49|23166.53
03:40:50|23166.53
03:40:51|23166.53
03:40:52|23192.34
03:40:53|23192.34
03:40:53|23192.34
03:40:54|23192.34
03:40:56|23192.34
03:40:57|23192.34
03:40:58|23192.34
03:40:58|23192.34
03:41:00|23192.34
03:41:01|23192.34
03:41:02|23192.34
03:41:02|23192.34
03:41:03|23192.34
03:41:04|23192.34
03:41:05|23192.34
03:41:07|23192.34
03:41:08|23192.34
03:41:09|23192.34
03:41:11|23192.34
03:41:11|23192.34
03:41:12|23192.34
03:41:13|23192.34
03:41:14|23192.34
03:41:15|23192.34
03:41:17|23192.34
03:41:17|23192.34
03:41:18|23192.34
03:41:19|23192.34
03:41:21|23203.48
03:41:21|23203.48
03:41:22|23203.48
03:41:23|23203.48
03:41:24|23203.48
03:41:25|23203.48
03:41:27|23203.48
03:41:28|23203.48
03:41:29|23203.48
03:41:30|23203.48
03:41:31|23186.7
03:41:32|23186.7
03:41:33|23186.7
03:41:34|23186.7
03:41:34|23186.7
03:41:35|23186.7
03:41:37|23186.7
03:41:37|23186.7
03:41:39|23186.7
03:41:39|23186.7
03:41:41|23186.7
03:41:41|23186.7
03:41:43|23186.7
03:41:44|23186.7
03:41:45|23186.7
03:41:46|23186.7
03:41:46|23186.7
03:41:48|23186.7
03:41:49|23186.7
03:41:49|23186.7
03:41:50|23186.7
03:41:51|23186.7
03:41:53|23186.7
03:41:54|23186.7
03:41:55|23186.7
03:41:56|23186.7
03:41:57|23186.7
03:41:58|23203.48
03:41:59|23203.48
03:42:00|23203.48
03:42:01|23203.48
03:42:02|23203.48
03:42:02|23203.48
03:42:04|23210.73
03:42:05|23210.73
03:42:06|23215.49
03:42:07|23218.57
03:42:08|23218.57
03:42:09|23218.57
03:42:10|23218.57
03:42:11|23218.57
03:42:13|23218.57
03:42:14|23210.55
03:42:15|23210.55
03:42:16|23210.55
03:42:17|23210.55
03:42:18|23210.55
03:42:19|23226.69
03:42:20|23226.69
03:42:21|23226.69
03:42:22|23226.69
03:42:23|23226.69
03:42:24|23226.69
03:42:25|23226.69
03:42:26|23226.69
03:42:27|23228.02
03:42:28|23228.02
03:42:29|23230.81
03:42:30|23225.47
03:42:31|23225.47
03:42:32|23225.47
03:42:33|23225.47
03:42:34|23225.47
03:42:35|23225.47
03:42:36|23225.47
03:42:37|23234.06
03:42:38|23234.06
03:42:39|23234.06
03:42:40|23234.06
03:42:41|23234.06
03:42:42|23225.59
03:42:43|23225.59
03:42:44|23225.66
03:42:45|23225.66
03:42:46|23238.7
03:42:47|23238.7
03:42:48|23238.7
03:42:49|23238.7
03:42:50|23238.7
03:42:51|23241.66
03:42:52|23257.28
03:42:53|23257.28
03:42:54|23257.28
03:42:55|23257.03
03:42:56|23257.03
03:42:57|23257.03
03:42:58|23257.26
03:42:59|23257.26
03:43:00|23257.26
03:43:01|23257.26
03:43:02|23257.26
03:43:03|23270.87
03:43:04|23271.92
03:43:05|23307.74
03:43:06|23317.42
03:43:07|23328.67
03:43:08|23308.39
03:43:09|23328.66
03:43:11|23305.29
03:43:11|23305.29
03:43:12|23305.29
03:43:14|23305.29
03:43:14|23307.48
03:43:16|23307.48
03:43:17|23307.48
03:43:18|23307.48
03:43:19|23307.48
03:43:20|23307.48
03:43:20|23338.25
03:43:22|23343.05
03:43:23|23343.05
03:43:23|23343.05
03:43:25|23343.05
03:43:26|23343.05
03:43:27|23330.54
03:43:28|23330.54
03:43:29|23330.54
03:43:30|23330.54
03:43:31|23330.54
03:43:32|23330.54
03:43:33|23330.54
03:43:34|23330.54
03:43:35|23332.89
03:43:36|23334.11
03:43:37|23332.89
03:43:38|23332.89
03:43:39|23332.89
03:43:40|23332.89
03:43:40|23319.92
03:43:41|23319.92
03:43:43|23332.91
03:43:44|23332.91
03:43:44|23332.91
03:43:45|23332.91
03:43:47|23332.91
03:43:48|23322.86
03:43:49|23322.86
03:43:49|23322.86
03:43:51|23322.86
03:43:51|23322.86
03:43:52|23343.03
03:43:53|23343.05
03:43:54|23343.05
03:43:56|23340.12
03:43:56|23340.96
03:43:58|23340.96
03:43:59|23340.96
03:44:00|23340.96
03:44:01|23340.96
03:44:01|23340.96
03:44:03|23341.96
03:44:04|23341.96
03:44:05|23341.96
03:44:06|23341.96
03:44:07|23341.96
03:44:08|23317.75
03:44:09|23315.05
03:44:11|23315.05
03:44:12|23315.05
03:44:13|23315.05
03:44:14|23315.05
03:44:15|23315.05
03:44:17|23315.05
03:44:17|23315.05
03:44:18|23325.77
03:44:19|23312.72
03:44:20|23305.06
03:44:21|23305.06
03:44:22|23313.4
03:44:23|23313.4
03:44:25|23291.
03:44:26|23291.
03:44:27|23291.
03:44:27|23290.79
03:44:29|23290.79
03:44:30|23276.54
03:44:30|23276.54
03:44:31|23276.54
03:44:32|23276.54
03:44:33|23276.54
03:44:35|23276.54
03:44:36|23276.54
03:44:37|23276.54
03:44:37|23276.54
03:44:39|23286.78
03:44:39|23286.78
03:44:41|23286.78
03:44:41|23286.78
03:44:42|23286.78
03:44:43|23286.78
03:44:44|23286.78
03:44:46|23286.78
03:44:46|23286.78
03:44:47|23286.78
03:44:48|23286.78
03:44:49|23286.78
03:44:50|23286.78
03:44:52|23286.78
03:44:52|23286.78
03:44:54|23286.78
03:44:54|23284.28
03:44:55|23284.28
03:44:56|23284.28
03:44:57|23284.28
03:44:58|23284.28
03:44:59|23288.37
03:45:01|23288.37
03:45:01|23288.37
03:45:02|23288.37
03:45:03|23288.37
03:45:04|23288.37
03:45:06|23288.37
03:45:07|23299.15
03:45:08|23299.15
03:45:08|23299.15
03:45:09|23318.69
03:45:10|23318.69
03:45:11|23318.69
03:45:13|23322.26
03:45:14|23322.26
03:45:16|23322.26
03:45:16|23322.26
03:45:17|23322.26
03:45:18|23322.26
03:45:19|23331.75
03:45:20|23331.75
03:45:21|23331.75
03:45:22|23325.72
03:45:23|23325.72
03:45:24|23325.72
03:45:25|23310.93
03:45:26|23310.93
03:45:27|23310.93
03:45:28|23310.93
03:45:29|23310.93
03:45:31|23310.93
03:45:31|23310.93
03:45:32|23327.72
03:45:34|23327.72
03:45:34|23327.72
03:45:35|23327.72
03:45:37|23327.72
03:45:37|23327.72
03:45:39|23327.72
03:45:39|23327.72
03:45:40|23327.72
03:45:41|23327.72
03:45:43|23327.72
03:45:43|23327.72
03:45:44|23327.72
03:45:45|23327.72
03:45:47|23308.53
03:45:47|23308.53
03:45:48|23308.53
03:45:50|23308.53
03:45:50|23308.53
03:45:51|23308.53
03:45:52|23308.53
03:45:53|23308.53
03:45:54|23308.53
03:45:56|23308.53
03:45:56|23308.53
03:45:57|23346.59
03:45:59|23346.59
03:45:59|23346.59
03:46:00|23346.59
03:46:01|23346.59
03:46:02|23332.31
03:46:03|23332.31
03:46:04|23332.31
03:46:05|23332.31
03:46:06|23332.31
03:46:07|23330.
03:46:09|23330.
03:46:10|23330.
03:46:10|23330.
03:46:11|23330.
03:46:13|23326.66
03:46:15|23330.03
03:46:15|23330.03
03:46:16|23330.03
03:46:18|23339.47
03:46:18|23339.47
03:46:19|23339.47
03:46:20|23339.47
03:46:22|23339.47
03:46:23|23343.
03:46:24|23343.
03:46:25|23343.
03:46:26|23343.
03:46:27|23343.01
03:46:28|23343.01
03:46:29|23343.01
03:46:30|23341.57
03:46:31|23341.57
03:46:32|23330.03
03:46:33|23330.03
03:46:34|23330.03
03:46:34|23339.05
03:46:36|23339.05
03:46:37|23339.05
03:46:38|23331.32
03:46:39|23331.32
03:46:39|23330.16
03:46:41|23330.16
03:46:42|23313.26
03:46:43|23326.65
03:46:43|23326.65
03:46:45|23326.65
03:46:45|23326.65
03:46:47|23319.54
03:46:48|23319.54
03:46:49|23319.54
03:46:50|23319.54
03:46:51|23319.54
03:46:52|23319.54
03:46:52|23319.54
03:46:54|23319.38
03:46:55|23319.38
03:46:56|23319.38
03:46:56|23319.38
03:46:57|23319.38
03:46:58|23319.38
03:46:59|23319.38
03:47:01|23319.38
03:47:02|23319.38
03:47:03|23319.38
03:47:03|23319.38
03:47:04|23319.38
03:47:06|23319.38
03:47:06|23319.38
03:47:08|23296.34
03:47:09|23296.34
03:47:09|23311.19
03:47:10|23288.4
03:47:12|23288.4
03:47:12|23288.4
03:47:14|23288.4
03:47:16|23288.4
03:47:16|23288.4
03:47:17|23288.4
03:47:18|23276.37
03:47:19|23264.96
03:47:20|23264.96
03:47:21|23264.96
03:47:22|23264.96
03:47:23|23264.96
03:47:24|23270.78
03:47:25|23270.78
03:47:26|23270.78
03:47:27|23261.83
03:47:28|23261.83
03:47:29|23250.17
03:47:30|23250.17
03:47:31|23250.17
03:47:32|23250.17
03:47:33|23250.17
03:47:35|23250.17
03:47:36|23250.17
03:47:37|23239.45
03:47:38|23238.56
03:47:38|23249.88
03:47:39|23249.88
03:47:40|23249.88
03:47:41|23249.88
03:47:43|23249.88
03:47:43|23249.88
03:47:45|23259.79
03:47:45|23259.79
03:47:46|23259.79
03:47:47|23259.79
03:47:49|23259.79
03:47:50|23259.79
03:47:51|23259.79
03:47:52|23259.79
03:47:52|23259.79
03:47:53|23259.79
03:47:54|23259.79
03:47:55|23259.79
03:47:56|23261.4
03:47:57|23261.4
03:47:58|23261.4
03:47:59|23261.4
03:48:00|23261.4
03:48:01|23261.4
03:48:02|23261.4
03:48:04|23261.4
03:48:06|23261.4
03:48:06|23261.4
03:48:07|23261.4
03:48:08|23261.4
03:48:09|23263.63
03:48:10|23263.63
03:48:11|23263.63
03:48:12|23263.63
03:48:13|23263.63
03:48:15|23263.63
03:48:16|23263.63
03:48:16|23263.63
03:48:18|23288.34
03:48:18|23288.34
03:48:20|23288.34
03:48:21|23288.34
03:48:22|23288.34
03:48:23|23308.6
03:48:25|23308.6
03:48:25|23308.6
03:48:26|23308.6
03:48:27|23309.77
03:48:28|23309.77
03:48:29|23303.72
03:48:30|23292.
03:48:31|23282.1
03:48:32|23282.1
03:48:33|23261.78
03:48:34|23261.78
03:48:35|23280.49
03:48:36|23280.49
03:48:37|23280.49
03:48:38|23280.49
03:48:39|23280.49
03:48:40|23280.49
03:48:41|23280.49
03:48:42|23280.49
03:48:43|23280.49
03:48:44|23297.19
03:48:45|23297.19
03:48:46|23297.19
03:48:47|23297.19
03:48:48|23297.19
03:48:49|23297.19
03:48:50|23297.19
03:48:51|23297.19
03:48:52|23297.19
03:48:53|23297.19
03:48:54|23297.19
03:48:55|23297.19
03:48:56|23297.19
03:48:57|23297.19
03:48:58|23297.19
03:48:59|23297.19
03:49:00|23297.19
03:49:01|23297.19
03:49:02|23297.19
03:49:03|23297.19
03:49:04|23266.25
03:49:05|23266.25
03:49:06|23266.25
03:49:07|23266.25
03:49:08|23266.25
03:49:09|23283.26
03:49:10|23283.26
03:49:11|23283.26
03:49:12|23283.26
03:49:14|23283.26
03:49:15|23283.26
03:49:16|23283.26
03:49:17|23283.26
03:49:19|23283.26
03:49:19|23280.25
03:49:21|23280.25
03:49:22|23280.25
03:49:23|23280.25
03:49:24|23280.25
03:49:25|23280.25
03:49:26|23280.25
03:49:27|23280.25
03:49:28|23280.25
03:49:29|23280.25
03:49:30|23280.25
03:49:31|23280.25
03:49:32|23280.25
03:49:33|23280.25
03:49:34|23280.25
03:49:35|23280.52
03:49:36|23280.52
03:49:37|23280.52
03:49:38|23280.52
03:49:39|23280.52
03:49:40|23302.88
03:49:41|23302.88
03:49:42|23302.88
03:49:43|23302.88
03:49:44|23302.88
03:49:45|23289.15
03:49:46|23289.15
03:49:47|23289.15
03:49:48|23289.15
03:49:49|23317.74
03:49:50|23320.37
03:49:51|23320.37
03:49:52|23332.
03:49:53|23332.
03:49:54|23332.
03:49:55|23332.
03:49:56|23332.
03:49:57|23332.
03:49:58|23332.
03:49:59|23332.
03:50:00|23348.25
03:50:01|23348.25
03:50:02|23334.46
03:50:03|23334.46
03:50:04|23334.46
03:50:05|23334.46
03:50:06|23334.46
03:50:07|23334.46
03:50:08|23334.46
03:50:09|23334.46
03:50:10|23325.95
03:50:11|23325.95
03:50:12|23325.95
03:50:13|23325.95
03:50:14|23325.95
03:50:15|23325.95
03:50:17|23325.95
03:50:18|23325.95
03:50:19|23325.95
03:50:19|23325.95
03:50:21|23325.95
03:50:22|23329.46
03:50:23|23329.46
03:50:24|23329.46
03:50:25|23329.46
03:50:26|23329.46
03:50:27|23329.46
03:50:29|23329.46
03:50:29|23328.29
03:50:30|23328.29
03:50:31|23328.29
03:50:32|23328.29
03:50:33|23325.95
03:50:34|23325.95
03:50:35|23325.95
03:50:36|23325.95
03:50:37|23334.68
03:50:38|23334.68
03:50:39|23334.68
03:50:40|23334.67
03:50:41|23334.67
03:50:42|23327.06
03:50:43|23327.06
03:50:44|23327.06
03:50:45|23327.06
03:50:46|23327.06
03:50:47|23327.06
03:50:48|23327.06
03:50:49|23327.06
03:50:50|23327.06
03:50:51|23327.06
03:50:52|23327.06
03:50:53|23327.06
03:50:54|23327.06
03:50:55|23327.06
03:50:56|23334.67
03:50:57|23334.67
03:50:58|23334.67
03:50:59|23334.67
03:51:00|23334.67
03:51:01|23334.67
03:51:02|23334.67
03:51:03|23334.67
03:51:04|23334.67
03:51:05|23334.67
03:51:06|23334.67
03:51:07|23334.67
03:51:08|23334.67
03:51:09|23334.67
03:51:10|23334.67
03:51:11|23312.03
03:51:12|23312.03
03:51:13|23312.03
03:51:14|23312.03
03:51:15|23312.03
03:51:16|23312.03
03:51:17|23312.03
03:51:19|23312.03
03:51:20|23296.27
03:51:21|23288.3
03:51:22|23288.3
03:51:23|23288.3
03:51:24|23288.3
03:51:25|23288.3
03:51:26|23288.3
03:51:27|23279.6
03:51:28|23279.6
03:51:29|23279.6
03:51:30|23279.6
03:51:31|23279.6
03:51:32|23279.6
03:51:33|23279.6
03:51:34|23279.6
03:51:35|23279.6
03:51:37|23298.98
03:51:37|23298.98
03:51:38|23298.98
03:51:39|23308.32
03:51:40|23308.32
03:51:41|23316.24
03:51:42|23316.24
03:51:43|23316.24
03:51:45|23316.24
03:51:45|23330.02
03:51:46|23330.02
03:51:47|23330.02
03:51:48|23330.02
03:51:49|23330.02
03:51:50|23330.02
03:51:51|23330.02
03:51:52|23331.63
03:51:53|23331.11
03:51:54|23331.11
03:51:55|23348.88
03:51:56|23348.88
03:51:57|23376.81
03:51:58|23380.26
03:51:59|23380.26
03:52:00|23350.95
03:52:01|23348.01
03:52:02|23348.01
03:52:03|23348.01
03:52:04|23348.01
03:52:05|23348.01
03:52:06|23348.01
03:52:07|23348.01
03:52:08|23348.01
03:52:09|23348.01
03:52:10|23348.01
03:52:11|23348.01
03:52:12|23344.22
03:52:14|23344.22
03:52:14|23344.22
03:52:16|23344.22
03:52:17|23359.23
03:52:18|23359.23
03:52:19|23364.74
03:52:20|23364.74
03:52:21|23364.74
03:52:22|23364.74
03:52:23|23366.23
03:52:25|23366.23
03:52:25|23366.23
03:52:27|23366.23
03:52:28|23366.23
03:52:28|23376.2
03:52:30|23376.2
03:52:30|23374.12
03:52:31|23374.12
03:52:32|23374.12
03:52:34|23374.12
03:52:35|23374.12
03:52:36|23374.12
03:52:36|23374.12
03:52:37|23374.12
03:52:38|23378.31
03:52:39|23378.31
03:52:41|23378.31
03:52:41|23378.31
03:52:42|23378.31
03:52:44|23378.31
03:52:44|23378.32
03:52:46|23366.9
03:52:47|23366.9
03:52:48|23366.9
03:52:49|23366.9
03:52:49|23366.9
03:52:50|23366.9
03:52:52|23366.9
03:52:53|23366.9
03:52:54|23366.9
03:52:55|23395.51
03:52:56|23395.51
03:52:56|23395.51
03:52:58|23395.51
03:52:58|23395.51
03:53:00|23395.51
03:53:01|23383.38
03:53:02|23383.38
03:53:03|23383.38
03:53:04|23383.38
03:53:05|23383.38
03:53:05|23383.38
03:53:07|23379.18
03:53:07|23379.18
03:53:08|23379.18
03:53:09|23379.18
03:53:11|23379.18
03:53:12|23379.18
03:53:13|23379.18
03:53:14|23379.18
03:53:15|23379.18
03:53:16|23360.71
03:53:17|23360.28
03:53:18|23344.17
03:53:19|23344.17
03:53:20|23344.17
03:53:22|23344.17
03:53:22|23359.21
03:53:23|23359.21
03:53:24|23359.21
03:53:25|23359.21
03:53:26|23356.94
03:53:27|23356.94
03:53:28|23356.94
03:53:29|23356.94
03:53:30|23356.94
03:53:31|23356.94
03:53:32|23336.56
03:53:33|23336.56
03:53:34|23336.56
03:53:35|23336.56
03:53:36|23336.56
03:53:37|23336.56
03:53:38|23336.56
03:53:39|23336.56
03:53:40|23358.35
03:53:41|23358.34
03:53:42|23358.34
03:53:43|23358.34
03:53:44|23358.34
03:53:45|23358.34
03:53:46|23358.34
03:53:47|23358.34
03:53:48|23358.34
03:53:49|23358.34
03:53:50|23371.94
03:53:51|23371.94
03:53:52|23371.94
03:53:53|23371.94
03:53:54|23371.94
03:53:55|23371.94
03:53:56|23371.94
03:53:57|23371.94
03:53:58|23371.94
03:53:59|23371.94
03:54:00|23371.94
03:54:01|23371.94
03:54:02|23371.94
03:54:03|23371.94
03:54:04|23379.2
03:54:05|23379.2
03:54:06|23379.2
03:54:07|23394.38
03:54:08|23394.38
03:54:09|23399.58
03:54:10|23399.58
03:54:11|23399.58
03:54:12|23399.53
03:54:13|23399.53
03:54:14|23399.53
03:54:15|23399.53
03:54:16|23399.53
03:54:17|23399.53
03:54:18|23399.53
03:54:19|23399.53
03:54:21|23399.53
03:54:22|23399.53
03:54:23|23399.53
03:54:24|23399.53
03:54:25|23401.96
03:54:26|23401.96
03:54:27|23401.96
03:54:28|23391.36
03:54:29|23391.36
03:54:30|23391.36
03:54:31|23391.36
03:54:33|23391.36
03:54:34|23391.36
03:54:34|23391.36
03:54:35|23391.36
03:54:36|23391.36
03:54:37|23391.36
03:54:38|23391.36
03:54:39|23391.36
03:54:40|23391.36
03:54:41|23391.36
03:54:42|23391.36
03:54:43|23391.36
03:54:44|23391.36
03:54:45|23391.36
03:54:46|23391.36
03:54:47|23391.36
03:54:48|23391.36
03:54:49|23391.36
03:54:50|23391.36
03:54:51|23391.36
03:54:52|23383.18
03:54:53|23383.18
03:54:54|23383.18
03:54:55|23383.18
03:54:56|23383.18
03:54:57|23383.18
03:54:58|23383.18
03:54:59|23383.18
03:55:00|23383.18
03:55:01|23384.88
03:55:03|23393.32
03:55:03|23393.32
03:55:05|23393.32
03:55:06|23392.15
03:55:07|23392.15
03:55:07|23392.15
03:55:08|23392.15
03:55:09|23391.19
03:55:11|23391.19
03:55:11|23391.19
03:55:12|23391.19
03:55:14|23391.19
03:55:15|23391.19
03:55:16|23391.19
03:55:17|23391.19
03:55:18|23369.02
03:55:19|23366.18
03:55:20|23375.69
03:55:21|23375.69
03:55:22|23375.65
03:55:24|23375.65
03:55:25|23375.65
03:55:26|23384.18
03:55:27|23384.18
03:55:28|23384.18
03:55:29|23384.18
03:55:29|23391.19
03:55:31|23391.19
03:55:32|23370.97
03:55:33|23386.
03:55:34|23386.
03:55:35|23387.58
03:55:36|23387.58
03:55:37|23387.58
03:55:38|23387.58
03:55:39|23387.58
03:55:40|23387.58
03:55:41|23383.53
03:55:42|23398.37
03:55:43|23398.37
03:55:44|23398.37
03:55:45|23388.21
03:55:47|23388.21
03:55:47|23388.21
03:55:48|23388.21
03:55:49|23388.21
03:55:50|23388.21
03:55:51|23388.21
03:55:52|23388.21
03:55:53|23388.21
03:55:54|23388.21
03:55:55|23388.21
03:55:56|23388.21
03:55:57|23388.21
03:55:58|23403.13
03:55:59|23403.13
03:56:00|23403.13
03:56:01|23403.13
03:56:02|23392.63
03:56:03|23392.63
03:56:04|23392.63
03:56:05|23392.63
03:56:06|23412.94
03:56:07|23412.94
03:56:08|23412.94
03:56:09|23412.94
03:56:10|23396.09
03:56:11|23412.92
03:56:12|23412.92
03:56:13|23412.92
03:56:14|23409.34
03:56:15|23409.34
03:56:16|23408.17
03:56:17|23408.17
03:56:18|23408.17
03:56:19|23408.17
03:56:20|23408.17
03:56:21|23408.17
03:56:23|23405.81
03:56:24|23405.81
03:56:25|23396.11
03:56:26|23396.11
03:56:27|23396.11
03:56:28|23396.11
03:56:29|23396.11
03:56:31|23395.02
03:56:31|23403.77
03:56:32|23403.77
03:56:34|23403.77
03:56:35|23403.77
03:56:35|23403.77
03:56:36|23403.77
03:56:37|23403.77
03:56:39|23403.77
03:56:39|23403.77
03:56:41|23403.77
03:56:42|23399.23
03:56:43|23399.23
03:56:43|23399.23
03:56:45|23399.23
03:56:45|23399.23
03:56:46|23399.23
03:56:47|23378.
03:56:49|23376.82
03:56:50|23376.82
03:56:50|23376.82
03:56:52|23355.62
03:56:52|23355.62
03:56:54|23365.43
03:56:54|23365.43
03:56:55|23365.43
03:56:57|23354.92
03:56:58|23348.77
03:56:59|23345.13
03:57:00|23345.13
03:57:00|23345.13
03:57:02|23345.13
03:57:03|23345.13
03:57:04|23345.13
03:57:05|23331.57
03:57:06|23331.57
03:57:07|23341.97
03:57:07|23341.97
03:57:09|23341.97
03:57:10|23341.97
03:57:11|23341.97
03:57:12|23342.97
03:57:13|23355.65
03:57:14|23355.65
03:57:14|23355.65
03:57:16|23345.11
03:57:17|23341.6
03:57:18|23340.44
03:57:19|23340.44
03:57:20|23340.44
03:57:20|23340.44
03:57:22|23340.44
03:57:22|23340.44
03:57:24|23340.71
03:57:26|23340.71
03:57:26|23340.71
03:57:27|23340.71
03:57:28|23340.71
03:57:29|23340.71
03:57:31|23340.71
03:57:32|23340.71
03:57:32|23340.71
03:57:34|23340.71
03:57:35|23352.4
03:57:35|23352.4
03:57:36|23352.4
03:57:38|23352.4
03:57:38|23352.4
03:57:40|23359.59
03:57:40|23359.59
03:57:42|23359.59
03:57:42|23359.59
03:57:43|23366.11
03:57:44|23366.11
03:57:46|23366.11
03:57:47|23366.11
03:57:47|23366.11
03:57:48|23366.11
03:57:50|23366.11
03:57:50|23366.11
03:57:52|23366.11
03:57:52|23366.11
03:57:54|23366.11
03:57:54|23369.51
03:57:55|23369.51
03:57:56|23369.51
03:57:57|23369.51
03:57:59|23369.51
03:57:59|23369.51
03:58:01|23369.51
03:58:01|23369.51
03:58:02|23369.51
03:58:03|23369.51
03:58:04|23369.51
03:58:05|23369.51
03:58:06|23369.51
03:58:07|23369.51
03:58:08|23369.51
03:58:10|23369.51
03:58:10|23369.51
03:58:11|23369.51
03:58:13|23369.51
03:58:13|23369.51
03:58:14|23369.51
03:58:16|23369.51
03:58:17|23369.51
03:58:18|23369.51
03:58:18|23369.51
03:58:20|23339.78
03:58:21|23338.53
03:58:22|23338.53
03:58:23|23338.53
03:58:24|23325.19
03:58:25|23325.19
03:58:26|23325.19
03:58:28|23341.49
03:58:28|23341.49
03:58:29|23341.49
03:58:31|23341.49
03:58:31|23341.49
03:58:33|23341.49
03:58:34|23341.49
03:58:35|23341.49
03:58:36|23341.49
03:58:37|23334.88
03:58:38|23334.88
03:58:39|23334.88
03:58:40|23334.88
03:58:41|23334.88
03:58:42|23334.88
03:58:43|23334.88
03:58:44|23343.31
03:58:45|23334.39
03:58:46|23334.38
03:58:47|23334.38
03:58:48|23334.38
03:58:48|23334.38
03:58:49|23336.72
03:58:51|23336.72
03:58:52|23336.72
03:58:52|23336.72
03:58:54|23336.72
03:58:55|23354.89
03:58:56|23354.89
03:58:57|23355.72
03:58:57|23355.72
03:58:59|23355.72
03:59:00|23355.72
03:59:01|23352.04
03:59:01|23352.04
03:59:02|23352.04
03:59:03|23352.04
03:59:05|23352.04
03:59:06|23352.04
03:59:07|23352.04
03:59:08|23352.04
03:59:09|23352.04
03:59:10|23352.04
03:59:11|23352.04
03:59:12|23352.04
03:59:13|23352.04
03:59:14|23352.04
03:59:15|23352.04
03:59:15|23352.04
03:59:16|23352.04
03:59:18|23352.04
03:59:19|23352.04
03:59:20|23352.04
03:59:21|23352.04
03:59:22|23352.04
03:59:23|23352.04
03:59:24|23352.04
03:59:24|23348.58
03:59:26|23348.58
03:59:28|23348.58
03:59:28|23348.58
03:59:29|23348.58
03:59:30|23351.91
03:59:31|23366.09
03:59:33|23371.94
03:59:34|23371.94
03:59:35|23371.94
03:59:36|23371.94
03:59:36|23371.94
03:59:37|23371.94
03:59:38|23371.94
03:59:40|23371.94
03:59:41|23371.94
03:59:41|23371.94
03:59:42|23371.94
03:59:44|23371.94
03:59:45|23371.94
03:59:45|23371.94
03:59:47|23371.94
03:59:47|23371.94
03:59:48|23371.94
03:59:49|23371.94
03:59:51|23371.94
03:59:52|23371.94
03:59:53|23371.94
03:59:54|23371.94
03:59:55|23371.94
03:59:56|23371.94
03:59:57|23371.94
03:59:58|23371.94
03:59:59|23371.94
04:00:00|23371.94
04:00:01|23371.94
04:00:02|23371.94
04:00:03|23368.5
04:00:04|23368.5
04:00:05|23368.5
04:00:06|23368.5
04:00:07|23368.5
04:00:07|23368.5
04:00:09|23368.5
04:00:10|23380.54
04:00:11|23387.4
04:00:12|23394.84
04:00:12|23394.84
04:00:13|23394.84
04:00:14|23394.84
04:00:15|23394.84
04:00:17|23394.84
04:00:17|23375.34
04:00:19|23375.34
04:00:20|23378.6
04:00:21|23378.6
04:00:22|23378.6
04:00:22|23378.6
04:00:23|23389.72
04:00:25|23389.72
04:00:26|23389.72
04:00:27|23389.72
04:00:29|23385.05
04:00:29|23366.07
04:00:31|23349.48
04:00:32|23349.48
04:00:33|23349.48
04:00:34|23377.79
04:00:35|23377.79
04:00:36|23377.79
04:00:37|23377.79
04:00:38|23377.79
04:00:39|23371.94
04:00:40|23371.94
04:00:41|23371.94
04:00:42|23371.94
04:00:43|23362.56
04:00:44|23362.56
04:00:45|23362.56
04:00:46|23353.03
04:00:47|23353.03
04:00:49|23353.03
04:00:49|23353.03
04:00:50|23353.03
04:00:51|23355.98
04:00:52|23355.98
04:00:53|23355.98
04:00:54|23348.58
04:00:55|23342.7
04:00:56|23342.7
04:00:58|23342.7
04:00:58|23342.7
04:01:00|23331.52
04:01:01|23331.52
04:01:01|23334.79
04:01:02|23319.37
04:01:03|23319.37
04:01:04|23324.03
04:01:05|23324.03
04:01:06|23324.03
04:01:08|23324.03
04:01:08|23324.03
04:01:09|23324.03
04:01:10|23324.03
04:01:12|23338.12
04:01:12|23338.12
04:01:13|23338.12
04:01:14|23338.12
04:01:15|23338.12
04:01:17|23338.12
04:01:17|23350.63
04:01:18|23350.63
04:01:20|23350.63
04:01:21|23351.65
04:01:21|23342.83
04:01:22|23342.83
04:01:23|23342.83
04:01:24|23342.83
04:01:25|23342.83
04:01:26|23342.83
04:01:28|23328.13
04:01:29|23328.13
04:01:30|23328.13
04:01:31|23344.63
04:01:32|23344.63
04:01:33|23342.29
04:01:35|23319.39
04:01:35|23337.61
04:01:36|23337.61
04:01:37|23337.12
04:01:38|23337.12
04:01:39|23337.12
04:01:40|23337.12
04:01:41|23334.6
04:01:43|23334.6
04:01:44|23334.6
04:01:44|23334.6
04:01:45|23334.6
04:01:46|23334.6
04:01:48|23331.33
04:01:49|23331.33
04:01:50|23333.96
04:01:51|23333.96
04:01:52|23333.96
04:01:53|23333.96
04:01:53|23333.96
04:01:54|23333.96
04:01:55|23333.96
04:01:56|23333.96
04:01:58|23333.96
04:01:59|23333.96
04:02:00|23333.96
04:02:00|23333.96
04:02:02|23333.96
04:02:03|23333.96
04:02:04|23333.96
04:02:04|23333.96
04:02:06|23342.68
04:02:07|23342.68
04:02:07|23342.68
04:02:08|23351.79
04:02:09|23351.79
04:02:11|23351.77
04:02:12|23351.77
04:02:13|23351.79
04:02:14|23351.79
04:02:15|23351.79
04:02:16|23351.79
04:02:17|23351.79
04:02:18|23351.79
04:02:19|23351.77
04:02:20|23351.77
04:02:21|23351.77
04:02:22|23351.77
04:02:22|23351.77
04:02:24|23351.77
04:02:25|23351.77
04:02:25|23351.77
04:02:26|23351.77
04:02:27|23351.77
04:02:29|23351.77
04:02:30|23351.77
04:02:31|23351.77
04:02:32|23351.77
04:02:33|23351.77
04:02:34|23351.77
04:02:35|23328.41
04:02:36|23328.41
04:02:37|23328.41
04:02:38|23328.41
04:02:39|23328.41
04:02:40|23328.41
04:02:41|23328.41
04:02:42|23328.41
04:02:43|23328.41
04:02:44|23328.41
04:02:45|23328.41
04:02:46|23328.41
04:02:47|23328.41
04:02:48|23328.41
04:02:49|23328.41
04:02:50|23319.34
04:02:51|23319.34
04:02:52|23319.34
04:02:53|23319.34
04:02:54|23319.34
04:02:55|23319.34
04:02:57|23319.34
04:02:57|23319.34
04:02:58|23319.34
04:02:59|23319.34
04:03:00|23319.34
04:03:01|23319.34
04:03:02|23319.34
04:03:03|23319.34
04:03:04|23319.34
04:03:05|23319.34
04:03:06|23319.34
04:03:07|23319.34
04:03:08|23322.94
04:03:09|23322.94
04:03:10|23319.71
04:03:11|23322.94
04:03:12|23322.94
04:03:13|23322.94
04:03:14|23322.94
04:03:15|23322.94
04:03:16|23322.94
04:03:17|23322.94
04:03:18|23310.59
04:03:20|23310.59
04:03:20|23310.59
04:03:21|23310.59
04:03:22|23310.59
04:03:24|23310.59
04:03:25|23302.59
04:03:26|23302.59
04:03:27|23285.42
04:03:27|23285.42
04:03:28|23285.42
04:03:30|23307.77
04:03:32|23307.77
04:03:32|23307.77
04:03:33|23307.77
04:03:34|23307.77
04:03:35|23307.77
04:03:37|23307.77
04:03:38|23307.77
04:03:39|23277.18
04:03:40|23272.73
04:03:41|23272.73
04:03:43|23272.73
04:03:43|23276.23
04:03:44|23276.23
04:03:45|23276.23
04:03:46|23276.23
04:03:47|23276.23
04:03:48|23282.68
04:03:49|23282.68
04:03:50|23282.68
04:03:51|23279.17
04:03:52|23279.17
04:03:53|23279.17
04:03:54|23279.17
04:03:55|23315.45
04:03:56|23319.28
04:03:57|23319.28
04:03:58|23319.28
04:03:59|23319.28
04:04:00|23319.28
04:04:02|23319.28
04:04:02|23319.28
04:04:04|23319.28
04:04:05|23319.28
04:04:05|23319.28
04:04:06|23319.28
04:04:08|23319.28
04:04:09|23308.79
04:04:10|23308.79
04:04:10|23308.79
04:04:12|23318.76
04:04:13|23318.76
04:04:14|23318.76
04:04:15|23308.09
04:04:15|23308.09
04:04:17|23308.09
04:04:18|23308.09
04:04:19|23308.09
04:04:20|23319.29
04:04:21|23319.29
04:04:21|23331.47
04:04:23|23344.01
04:04:24|23344.01
04:04:25|23344.01
04:04:26|23344.01
04:04:27|23344.01
04:04:28|23350.8
04:04:29|23378.79
04:04:30|23378.79
04:04:31|23378.79
04:04:32|23378.79
04:04:33|23378.79
04:04:34|23366.99
04:04:36|23365.98
04:04:37|23365.98
04:04:38|23365.98
04:04:39|23365.98
04:04:40|23363.79
04:04:40|23365.19
04:04:41|23373.38
04:04:43|23373.38
04:04:44|23379.65
04:04:45|23382.99
04:04:46|23389.32
04:04:47|23389.32
04:04:48|23389.32
04:04:49|23389.32
04:04:50|23389.32
04:04:51|23389.32
04:04:52|23389.32
04:04:53|23389.32
04:04:53|23389.32
04:04:55|23389.32
04:04:56|23389.32
04:04:57|23389.32
04:04:58|23389.32
04:04:59|23389.32
04:05:00|23389.32
04:05:01|23389.32
04:05:01|23389.32
04:05:03|23389.32
04:05:04|23389.32
04:05:04|23389.32
04:05:06|23389.32
04:05:07|23403.97
04:05:08|23408.62
04:05:09|23412.71
04:05:10|23412.71
04:05:11|23412.71
04:05:12|23412.71
04:05:13|23424.94
04:05:14|23424.94
04:05:15|23443.68
04:05:16|23436.1
04:05:17|23436.1
04:05:17|23436.1
04:05:18|23436.1
04:05:20|23443.33
04:05:21|23430.39
04:05:21|23430.39
04:05:22|23430.39
04:05:24|23430.39
04:05:25|23430.39
04:05:26|23430.39
04:05:27|23430.39
04:05:28|23430.39
04:05:29|23430.39
04:05:30|23430.39
04:05:31|23433.25
04:05:33|23433.25
04:05:33|23433.25
04:05:34|23433.25
04:05:35|23433.25
04:05:36|23433.25
04:05:38|23421.47
04:05:39|23412.68
04:05:40|23405.63
04:05:41|23401.51
04:05:42|23401.51
04:05:43|23401.51
04:05:44|23401.51
04:05:45|23390.52
04:05:46|23399.03
04:05:46|23399.03
04:05:48|23399.03
04:05:49|23392.01
04:05:50|23392.01
04:05:51|23392.01
04:05:52|23392.01
04:05:53|23392.01
04:05:54|23378.11
04:05:55|23378.11
04:05:55|23378.11
04:05:56|23383.81
04:05:57|23383.81
04:05:59|23383.81
04:05:59|23383.81
04:06:01|23374.46
04:06:02|23360.71
04:06:02|23360.71
04:06:04|23367.44
04:06:05|23367.44
04:06:06|23367.44
04:06:07|23367.44
04:06:07|23367.44
04:06:09|23367.44
04:06:09|23367.44
04:06:10|23354.73
04:06:12|23362.76
04:06:12|23362.76
04:06:13|23362.76
04:06:14|23362.76
04:06:15|23346.38
04:06:17|23342.52
04:06:18|23342.52
04:06:18|23342.52
04:06:20|23342.52
04:06:21|23342.52
04:06:21|23348.71
04:06:22|23348.71
04:06:24|23345.21
04:06:25|23355.81
04:06:26|23355.81
04:06:27|23355.81
04:06:27|23355.81
04:06:29|23339.77
04:06:30|23339.77
04:06:31|23339.77
04:06:31|23339.77
04:06:33|23339.77
04:06:34|23339.77
04:06:35|23339.77
04:06:36|23339.77
04:06:37|23333.26
04:06:38|23333.26
04:06:39|23333.26
04:06:40|23333.26
04:06:41|23333.26
04:06:43|23333.26
04:06:43|23333.26
04:06:44|23333.26
04:06:45|23333.26
04:06:46|23333.26
04:06:47|23331.38
04:06:48|23324.
04:06:49|23324.
04:06:50|23361.38
04:06:51|23361.38
04:06:53|23361.38
04:06:54|23361.38
04:06:54|23361.38
04:06:56|23316.71
04:06:56|23315.79
04:06:58|23315.79
04:06:58|23315.79
04:06:59|23304.56
04:07:00|23304.08
04:07:01|23304.08
04:07:02|23304.08
04:07:03|23304.08
04:07:04|23304.08
04:07:06|23304.08
04:07:07|23307.17
04:07:07|23307.17
04:07:09|23308.3
04:07:09|23308.3
04:07:10|23308.3
04:07:11|23308.3
04:07:13|23308.3
04:07:13|23304.81
04:07:15|23304.81
04:07:15|23304.81
04:07:17|23304.81
04:07:17|23304.81
04:07:19|23304.81
04:07:19|23309.63
04:07:20|23309.63
04:07:21|23309.63
04:07:22|23309.63
04:07:24|23309.63
04:07:24|23309.63
04:07:26|23309.63
04:07:26|23309.63
04:07:27|23319.87
04:07:29|23319.87
04:07:29|23319.87
04:07:30|23319.87
04:07:31|23319.87
04:07:32|23329.62
04:07:34|23329.62
04:07:35|23329.62
04:07:36|23329.62
04:07:37|23348.45
04:07:38|23348.45
04:07:39|23348.45
04:07:40|23348.45
04:07:41|23348.45
04:07:42|23354.68
04:07:43|23354.68
04:07:44|23354.68
04:07:46|23369.6
04:07:46|23369.6
04:07:47|23369.6
04:07:48|23369.6
04:07:49|23369.6
04:07:50|23369.6
04:07:52|23369.6
04:07:53|23369.6
04:07:53|23378.04
04:07:54|23378.04
04:07:55|23378.04
04:07:56|23378.04
04:07:57|23378.04
04:07:59|23378.04
04:08:00|23378.04
04:08:00|23378.04
04:08:02|23378.04
04:08:02|23378.04
04:08:04|23378.04
04:08:04|23364.17
04:08:06|23364.17
04:08:06|23364.17
04:08:08|23364.17
04:08:09|23364.17
04:08:10|23338.25
04:08:11|23338.25
04:08:12|23338.25
04:08:13|23338.25
04:08:14|23338.25
04:08:14|23339.68
04:08:16|23339.68
04:08:17|23339.68
04:08:18|23339.68
04:08:19|23339.68
04:08:20|23339.68
04:08:21|23339.68
04:08:21|23339.68
04:08:22|23352.41
04:08:23|23368.97
04:08:25|23368.97
04:08:25|23368.97
04:08:27|23368.97
04:08:27|23368.97
04:08:29|23368.97
04:08:30|23373.47
04:08:31|23373.47
04:08:31|23374.64
04:08:33|23374.64
04:08:33|23382.09
04:08:35|23378.92
04:08:36|23378.95
04:08:37|23378.95
04:08:38|23378.95
04:08:39|23378.95
04:08:41|23378.92
04:08:41|23378.92
04:08:42|23378.92
04:08:43|23378.92
04:08:45|23374.95
04:08:46|23374.95
04:08:47|23374.95
04:08:48|23374.95
04:08:49|23389.18
04:08:50|23389.18
04:08:50|23389.18
04:08:52|23389.18
04:08:52|23389.18
04:08:54|23389.18
04:08:54|23401.42
04:08:56|23401.42
04:08:57|23401.42
04:08:58|23401.42
04:08:59|23401.42
04:09:00|23401.42
04:09:01|23401.42
04:09:02|23401.42
04:09:03|23409.2
04:09:04|23412.57
04:09:06|23412.57
04:09:06|23424.82
04:09:07|23424.82
04:09:08|23424.82
04:09:10|23424.82
04:09:10|23439.63
04:09:11|23439.63
04:09:12|23456.8
04:09:13|23463.39
04:09:14|23463.39
04:09:16|23463.39
04:09:16|23463.39
04:09:17|23463.39
04:09:18|23463.39
04:09:19|23481.92
04:09:20|23477.28
04:09:21|23489.92
04:09:23|23490.66
04:09:23|23484.83
04:09:25|23481.4
04:09:25|23462.49
04:09:26|23462.48
04:09:27|23467.45
04:09:28|23467.45
04:09:30|23467.45
04:09:30|23450.57
04:09:31|23450.57
04:09:32|23450.57
04:09:34|23450.57
04:09:34|23450.57
04:09:36|23443.74
04:09:36|23443.74
04:09:38|23428.1
04:09:40|23428.1
04:09:40|23428.11
04:09:41|23428.11
04:09:43|23428.11
04:09:43|23439.22
04:09:45|23439.22
04:09:46|23439.22
04:09:47|23424.46
04:09:48|23424.46
04:09:48|23424.46
04:09:50|23424.46
04:09:51|23424.46
04:09:51|23424.46
04:09:53|23424.46
04:09:54|23427.66
04:09:55|23427.66
04:09:56|23427.66
04:09:57|23427.66
04:09:58|23427.66
04:09:59|23427.66
04:10:00|23427.66
04:10:00|23427.66
04:10:02|23427.66
04:10:03|23427.66
04:10:04|23448.22
04:10:04|23448.22
04:10:06|23448.22
04:10:07|23448.22
04:10:07|23451.14
04:10:09|23451.14
04:10:10|23451.14
04:10:10|23451.14
04:10:12|23451.14
04:10:13|23451.14
04:10:14|23471.67
04:10:15|23471.67
04:10:16|23471.67
04:10:16|23471.67
04:10:18|23465.15
04:10:18|23465.15
04:10:20|23495.14
04:10:20|23495.14
04:10:22|23495.14
04:10:22|23495.14
04:10:24|23506.32
04:10:24|23506.32
04:10:25|23490.52
04:10:26|23484.24
04:10:28|23484.24
04:10:29|23484.24
04:10:30|23484.24
04:10:30|23484.24
04:10:32|23484.24
04:10:33|23484.24
04:10:34|23484.24
04:10:35|23484.24
04:10:36|23484.24
04:10:37|23485.77
04:10:39|23485.77
04:10:40|23485.77
04:10:40|23485.77
04:10:42|23485.77
04:10:42|23485.77
04:10:44|23485.77
04:10:45|23485.77
04:10:46|23485.77
04:10:48|23499.83
04:10:48|23494.29
04:10:49|23494.29
04:10:50|23494.29
04:10:51|23494.29
04:10:52|23494.29
04:10:53|23494.29
04:10:54|23494.29
04:10:55|23494.29
04:10:56|23494.29
04:10:57|23494.29
04:10:58|23494.29
04:10:59|23494.29
04:11:00|23494.29
04:11:01|23494.29
04:11:02|23494.29
04:11:03|23494.29
04:11:04|23494.29
04:11:05|23494.29
04:11:06|23494.29
04:11:07|23506.32
04:11:08|23506.32
04:11:09|23506.32
04:11:10|23497.85
04:11:11|23497.85
04:11:12|23497.85
04:11:13|23497.85
04:11:14|23484.24
04:11:15|23473.01
04:11:16|23470.02
04:11:17|23461.78
04:11:18|23465.69
04:11:19|23465.69
04:11:20|23471.37
04:11:21|23459.98
04:11:22|23466.93
04:11:23|23466.93
04:11:24|23466.93
04:11:25|23476.85
04:11:26|23475.67
04:11:27|23475.67
04:11:28|23475.67
04:11:29|23481.15
04:11:30|23481.15
04:11:31|23489.67
04:11:32|23489.56
04:11:33|23489.56
04:11:34|23489.56
04:11:35|23489.56
04:11:36|23489.56
04:11:38|23476.19
04:11:39|23476.19
04:11:40|23484.41
04:11:41|23483.42
04:11:42|23483.42
04:11:43|23483.42
04:11:44|23483.42
04:11:45|23483.42
04:11:46|23495.12
04:11:47|23500.53
04:11:48|23500.53
04:11:49|23500.53
04:11:50|23500.52
04:11:51|23500.52
04:11:52|23500.52
04:11:53|23500.52
04:11:54|23500.23
04:11:55|23500.23
04:11:56|23500.23
04:11:57|23500.23
04:11:58|23500.23
04:11:59|23500.23
04:12:00|23500.23
04:12:01|23500.23
04:12:02|23500.23
04:12:03|23500.23
04:12:04|23500.23
04:12:05|23500.23
04:12:06|23500.23
04:12:07|23500.23
04:12:08|23500.23
04:12:09|23494.29
04:12:10|23494.29
04:12:11|23495.68
04:12:12|23495.68
04:12:13|23494.51
04:12:14|23494.51
04:12:15|23494.51
04:12:17|23494.51
04:12:17|23494.51
04:12:18|23494.51
04:12:19|23482.03
04:12:20|23495.59
04:12:21|23495.59
04:12:22|23495.59
04:12:23|23495.59
04:12:24|23495.59
04:12:25|23495.59
04:12:26|23495.59
04:12:27|23495.59
04:12:29|23495.59
04:12:29|23495.59
04:12:30|23500.1
04:12:31|23500.1
04:12:32|23500.1
04:12:33|23500.53
04:12:34|23500.53
04:12:35|23514.26
04:12:36|23531.3
04:12:37|23540.38
04:12:39|23551.69
04:12:40|23552.76
04:12:41|23553.94
04:12:42|23553.94
04:12:44|23581.73
04:12:45|23570.8
04:12:45|23581.74
04:12:46|23588.
04:12:47|23577.53
04:12:49|23570.8
04:12:50|23570.8
04:12:51|23543.61
04:12:52|23543.61
04:12:53|23543.61
04:12:54|23566.74
04:12:55|23566.74
04:12:56|23566.74
04:12:57|23566.74
04:12:58|23566.74
04:12:59|23551.64
04:13:00|23551.64
04:13:01|23566.74
04:13:02|23595.64
04:13:03|23595.64
04:13:04|23595.64
04:13:05|23562.85
04:13:06|23562.85
04:13:07|23562.85
04:13:08|23562.85
04:13:09|23562.85
04:13:10|23562.85
04:13:11|23562.85
04:13:12|23562.85
04:13:13|23562.85
04:13:14|23540.42
04:13:15|23540.42
04:13:16|23540.42
04:13:17|23540.42
04:13:18|23540.4
04:13:19|23531.04
04:13:20|23529.16
04:13:21|23532.85
04:13:22|23532.85
04:13:23|23532.85
04:13:25|23532.85
04:13:25|23532.85
04:13:26|23532.85
04:13:27|23532.85
04:13:28|23532.85
04:13:29|23532.85
04:13:30|23532.85
04:13:31|23532.85
04:13:32|23532.85
04:13:33|23532.85
04:13:34|23532.85
04:13:35|23547.21
04:13:36|23547.21
04:13:37|23547.21
04:13:38|23547.21
04:13:40|23547.21
04:13:41|23537.52
04:13:41|23537.52
04:13:43|23548.1
04:13:44|23537.34
04:13:45|23533.06
04:13:46|23529.17
04:13:47|23529.17
04:13:48|23529.17
04:13:49|23529.17
04:13:50|23529.17
04:13:51|23529.17
04:13:52|23529.17
04:13:53|23529.17
04:13:54|23529.17
04:13:55|23529.17
04:13:56|23529.17
04:13:57|23527.99
04:13:58|23527.99
04:13:59|23527.99
04:14:00|23527.99
04:14:01|23527.99
04:14:02|23527.99
04:14:03|23527.99
04:14:04|23527.99
04:14:05|23527.99
04:14:06|23527.99
04:14:07|23527.99
04:14:08|23527.99
04:14:09|23527.99
04:14:10|23518.54
04:14:11|23518.54
04:14:12|23518.54
04:14:13|23529.17
04:14:14|23521.6
04:14:15|23521.6
04:14:16|23521.6
04:14:17|23543.06
04:14:18|23543.06
04:14:19|23543.06
04:14:20|23537.82
04:14:21|23537.82
04:14:22|23537.82
04:14:23|23537.82
04:14:24|23537.82
04:14:25|23537.82
04:14:26|23560.64
04:14:27|23560.64
04:14:28|23560.64
04:14:29|23560.64
04:14:30|23560.64
04:14:31|23560.64
04:14:32|23560.64
04:14:33|23560.64
04:14:34|23560.64
04:14:35|23560.64
04:14:36|23560.64
04:14:37|23560.64
04:14:38|23525.52
04:14:39|23525.52
04:14:40|23525.52
04:14:42|23525.52
04:14:43|23525.52
04:14:43|23525.52
04:14:45|23525.52
04:14:46|23517.93
04:14:47|23517.93
04:14:48|23522.85
04:14:49|23522.85
04:14:50|23522.85
04:14:52|23510.92
04:14:52|23510.92
04:14:53|23510.92
04:14:54|23510.92
04:14:55|23510.92
04:14:56|23517.56
04:14:57|23532.75
04:14:58|23532.75
04:14:59|23532.75
04:15:01|23532.75
04:15:02|23532.75
04:15:02|23532.75
04:15:03|23532.75
04:15:05|23532.75
04:15:05|23532.75
04:15:06|23532.75
04:15:08|23532.75
04:15:09|23524.86
04:15:10|23524.86
04:15:10|23524.86
04:15:12|23524.86
04:15:13|23524.86
04:15:14|23524.86
04:15:15|23524.86
04:15:15|23524.86
04:15:17|23520.46
04:15:18|23520.46
04:15:19|23520.46
04:15:20|23520.46
04:15:21|23520.46
04:15:21|23512.15
04:15:23|23517.69
04:15:24|23518.86
04:15:25|23518.86
04:15:26|23518.84
04:15:27|23518.84
04:15:28|23518.79
04:15:29|23518.83
04:15:30|23518.83
04:15:31|23518.83
04:15:32|23531.
04:15:33|23540.39
04:15:34|23542.06
04:15:35|23542.06
04:15:36|23542.06
04:15:37|23542.06
04:15:38|23542.06
04:15:39|23542.06
04:15:40|23542.06
04:15:41|23520.98
04:15:43|23520.98
04:15:44|23520.98
04:15:45|23500.41
04:15:46|23511.02
04:15:47|23511.02
04:15:48|23511.02
04:15:49|23515.96
04:15:50|23515.96
04:15:51|23515.96
04:15:52|23515.96
04:15:53|23515.96
04:15:54|23515.96
04:15:55|23515.96
04:15:56|23515.96
04:15:57|23515.96
04:15:59|23515.96
04:15:59|23515.96
04:16:00|23515.96
04:16:01|23515.96
04:16:02|23525.86
04:16:03|23525.86
04:16:04|23525.86
04:16:05|23510.88
04:16:06|23510.88
04:16:07|23510.88
04:16:08|23510.88
04:16:09|23510.88
04:16:10|23510.88
04:16:11|23510.88
04:16:12|23510.88
04:16:13|23530.96
04:16:14|23530.96
04:16:15|23530.96
04:16:16|23530.96
04:16:17|23530.96
04:16:18|23530.96
04:16:19|23530.96
04:16:20|23530.96
04:16:21|23530.69
04:16:22|23530.69
04:16:23|23530.69
04:16:24|23553.3
04:16:25|23553.3
04:16:26|23555.45
04:16:27|23555.45
04:16:28|23555.45
04:16:29|23555.45
04:16:30|23555.45
04:16:31|23555.45
04:16:32|23555.45
04:16:33|23555.45
04:16:34|23555.45
04:16:35|23555.45
04:16:36|23555.45
04:16:37|23555.45
04:16:38|23555.45
04:16:39|23555.45
04:16:40|23555.45
04:16:41|23543.49
04:16:43|23543.49
04:16:44|23551.46
04:16:45|23553.01
04:16:46|23553.01
04:16:47|23553.01
04:16:48|23553.01
04:16:49|23553.01
04:16:51|23553.01
04:16:51|23553.01
04:16:53|23553.01
04:16:54|23553.01
04:16:55|23553.01
04:16:56|23553.01
04:16:56|23553.01
04:16:58|23553.01
04:16:59|23553.01
04:17:00|23561.51
04:17:01|23561.51
04:17:01|23561.51
04:17:02|23560.97
04:17:03|23560.97
04:17:05|23560.97
04:17:06|23560.97
04:17:07|23560.97
04:17:08|23560.97
04:17:09|23560.97
04:17:09|23560.97
04:17:11|23561.55
04:17:12|23561.55
04:17:13|23579.77
04:17:14|23579.77
04:17:15|23579.77
04:17:16|23579.77
04:17:17|23579.77
04:17:18|23579.77
04:17:20|23579.77
04:17:20|23579.77
04:17:21|23579.77
04:17:22|23579.77
04:17:23|23579.77
04:17:24|23579.77
04:17:25|23579.77
04:17:26|23579.77
04:17:27|23579.77
04:17:28|23579.77
04:17:29|23579.77
04:17:30|23550.55
04:17:31|23526.96
04:17:32|23526.96
04:17:33|23526.96
04:17:34|23526.96
04:17:35|23526.96
04:17:36|23526.96
04:17:38|23506.71
04:17:38|23506.71
04:17:39|23506.71
04:17:40|23528.34
04:17:42|23528.34
04:17:42|23528.34
04:17:44|23527.13
04:17:45|23527.13
04:17:46|23527.13
04:17:47|23527.13
04:17:48|23527.13
04:17:49|23527.13
04:17:50|23527.13
04:17:51|23527.13
04:17:52|23527.13
04:17:53|23534.93
04:17:54|23531.24
04:17:55|23539.23
04:17:56|23539.23
04:17:57|23539.23
04:17:58|23539.23
04:17:59|23539.23
04:18:00|23539.23
04:18:01|23539.23
04:18:02|23539.23
04:18:03|23539.23
04:18:05|23539.23
04:18:05|23539.23
04:18:06|23539.23
04:18:07|23539.23
04:18:08|23505.56
04:18:09|23505.56
04:18:10|23495.47
04:18:11|23495.47
04:18:12|23495.47
04:18:13|23495.47
04:18:14|23495.47
04:18:15|23495.47
04:18:16|23495.47
04:18:17|23495.47
04:18:18|23495.47
04:18:19|23505.26
04:18:20|23505.26
04:18:21|23484.24
04:18:22|23484.24
04:18:23|23484.24
04:18:24|23484.24
04:18:25|23484.24
04:18:26|23484.24
04:18:27|23472.39
04:18:28|23472.39
04:18:30|23472.39
04:18:30|23472.39
04:18:31|23472.39
04:18:32|23492.2
04:18:33|23494.93
04:18:34|23494.93
04:18:35|23508.09
04:18:36|23508.09
04:18:37|23518.42
04:18:38|23518.42
04:18:39|23518.42
04:18:40|23518.42
04:18:41|23503.61
04:18:42|23503.61
04:18:43|23503.61
04:18:45|23524.52
04:18:46|23524.52
04:18:47|23524.52
04:18:48|23529.69
04:18:50|23529.69
04:18:51|23529.69
04:18:51|23529.69
04:18:53|23529.69
04:18:54|23529.69
04:18:55|23529.69
04:18:56|23529.69
04:18:57|23527.5
04:18:58|23527.5
04:19:00|23527.5
04:19:00|23541.94
04:19:02|23541.94
04:19:02|23541.94
04:19:03|23541.93
04:19:05|23541.93
04:19:06|23550.97
04:19:06|23550.97
04:19:08|23550.97
04:19:09|23550.97
04:19:09|23550.97
04:19:10|23535.91
04:19:11|23535.91
04:19:12|23535.9
04:19:14|23535.9
04:19:14|23535.9
04:19:15|23535.9
04:19:17|23535.9
04:19:17|23540.3
04:19:18|23540.3
04:19:19|23517.93
04:19:20|23517.93
04:19:22|23517.93
04:19:23|23517.93
04:19:23|23517.93
04:19:24|23517.93
04:19:25|23531.64
04:19:26|23531.64
04:19:27|23531.64
04:19:28|23531.64
04:19:29|23517.98
04:19:30|23517.98
04:19:31|23526.86
04:19:32|23526.86
04:19:33|23526.86
04:19:34|23500.26
04:19:36|23500.26
04:19:37|23500.26
04:19:37|23485.46
04:19:38|23485.46
04:19:39|23485.46
04:19:40|23485.46
04:19:41|23486.62
04:19:42|23486.62
04:19:43|23486.62
04:19:44|23486.62
04:19:46|23486.62
04:19:47|23486.62
04:19:49|23493.58
04:19:49|23490.29
04:19:50|23489.39
04:19:51|23489.39
04:19:52|23489.39
04:19:53|23489.39
04:19:54|23489.39
04:19:55|23489.39
04:19:56|23488.53
04:19:58|23488.53
04:19:58|23484.47
04:20:00|23484.47
04:20:01|23484.47
04:20:01|23474.74
04:20:02|23474.74
04:20:04|23471.39
04:20:05|23471.39
04:20:06|23471.39
04:20:07|23471.39
04:20:08|23471.39
04:20:09|23484.38
04:20:09|23484.38
04:20:11|23484.38
04:20:12|23468.49
04:20:13|23468.49
04:20:14|23468.49
04:20:15|23468.49
04:20:16|23468.49
04:20:17|23468.49
04:20:18|23468.49
04:20:19|23468.49
04:20:20|23468.49
04:20:21|23468.49
04:20:22|23469.61
04:20:23|23469.61
04:20:24|23450.57
04:20:25|23450.57
04:20:26|23450.57
04:20:27|23450.57
04:20:28|23447.93
04:20:29|23447.93
04:20:30|23447.93
04:20:31|23447.93
04:20:32|23447.93
04:20:33|23447.93
04:20:34|23442.78
04:20:35|23442.78
04:20:36|23445.
04:20:37|23454.35
04:20:38|23471.36
04:20:40|23471.36
04:20:40|23471.36
04:20:41|23471.36
04:20:42|23471.36
04:20:43|23471.36
04:20:44|23471.36
04:20:45|23471.36
04:20:47|23458.28
04:20:48|23456.97
04:20:49|23447.89
04:20:50|23447.89
04:20:51|23447.89
04:20:52|23461.77
04:20:53|23461.77
04:20:54|23461.77
04:20:55|23461.77
04:20:56|23461.77
04:20:57|23461.77
04:20:59|23461.77
04:20:59|23447.89
04:21:00|23447.89
04:21:01|23447.89
04:21:02|23447.89
04:21:03|23447.89
04:21:04|23448.06
04:21:05|23448.06
04:21:06|23448.06
04:21:07|23448.06
04:21:09|23428.09
04:21:09|23428.09
04:21:10|23428.09
04:21:11|23428.09
04:21:12|23428.09
04:21:13|23428.09
04:21:14|23428.09
04:21:16|23428.09
04:21:16|23428.09
04:21:18|23428.09
04:21:19|23428.09
04:21:19|23428.09
04:21:20|23435.85
04:21:21|23435.85
04:21:22|23435.85
04:21:23|23435.85
04:21:24|23435.85
04:21:25|23435.85
04:21:26|23435.85
04:21:27|23435.85
04:21:28|23435.85
04:21:30|23435.85
04:21:31|23435.85
04:21:32|23435.85
04:21:32|23435.85
04:21:33|23435.85
04:21:35|23435.85
04:21:36|23435.85
04:21:36|23435.85
04:21:37|23435.85
04:21:38|23435.85
04:21:39|23435.85
04:21:40|23459.13
04:21:41|23459.13
04:21:42|23459.13
04:21:43|23459.13
04:21:44|23453.64
04:21:46|23453.64
04:21:46|23453.81
04:21:48|23446.23
04:21:49|23446.23
04:21:50|23446.23
04:21:51|23446.23
04:21:52|23446.39
04:21:53|23456.69
04:21:55|23456.69
04:21:55|23456.69
04:21:56|23456.69
04:21:57|23456.86
04:21:58|23467.06
04:21:59|23467.06
04:22:01|23489.88
04:22:01|23490.87
04:22:03|23490.87
04:22:04|23490.87
04:22:05|23482.73
04:22:06|23482.73
04:22:06|23482.73
04:22:07|23468.48
04:22:09|23479.01
04:22:10|23450.55
04:22:11|23450.55
04:22:11|23440.5
04:22:13|23440.5
04:22:13|23452.96
04:22:14|23459.06
04:22:15|23459.06
04:22:16|23469.89
04:22:17|23484.24
04:22:18|23502.94
04:22:19|23502.94
04:22:21|23477.12
04:22:21|23477.12
04:22:22|23486.78
04:22:23|23465.08
04:22:24|23465.08
04:22:25|23465.08
04:22:26|23465.08
04:22:27|23465.08
04:22:29|23479.23
04:22:29|23479.23
04:22:30|23477.12
04:22:32|23477.12
04:22:32|23477.12
04:22:34|23477.12
04:22:35|23477.12
04:22:36|23477.12
04:22:37|23477.12
04:22:38|23477.12
04:22:39|23477.12
04:22:40|23477.12
04:22:41|23477.12
04:22:42|23477.12
04:22:43|23477.12
04:22:44|23477.12
04:22:45|23477.34
04:22:46|23454.15
04:22:47|23442.61
04:22:48|23442.63
04:22:49|23439.32
04:22:50|23449.62
04:22:51|23441.77
04:22:52|23463.13
04:22:54|23463.13
04:22:54|23463.13
04:22:56|23463.13
04:22:56|23463.13
04:22:58|23463.13
04:22:59|23463.13
04:23:00|23463.13
04:23:01|23463.13
04:23:02|23479.87
04:23:03|23479.87
04:23:04|23479.87
04:23:04|23479.87
04:23:06|23479.87
04:23:07|23479.87
04:23:08|23479.87
04:23:08|23479.87
04:23:09|23476.08
04:23:10|23476.08
04:23:11|23476.08
04:23:12|23476.08
04:23:13|23476.08
04:23:15|23482.08
04:23:16|23482.08
04:23:16|23482.08
04:23:18|23482.57
04:23:18|23502.8
04:23:20|23506.7
04:23:21|23506.7
04:23:22|23517.93
04:23:23|23529.15
04:23:24|23543.
04:23:25|23512.13
04:23:26|23512.13
04:23:27|23512.13
04:23:28|23512.13
04:23:29|23512.13
04:23:30|23509.02
04:23:31|23519.36
04:23:32|23519.3
04:23:33|23519.3
04:23:34|23519.3
04:23:35|23519.3
04:23:36|23519.3
04:23:37|23519.3
04:23:38|23519.3
04:23:39|23519.3
04:23:40|23519.3
04:23:41|23519.3
04:23:42|23519.3
04:23:43|23519.3
04:23:44|23519.3
04:23:45|23519.3
04:23:46|23519.3
04:23:47|23514.91
04:23:48|23528.34
04:23:49|23528.34
04:23:51|23528.34
04:23:52|23528.34
04:23:53|23528.3
04:23:54|23528.3
04:23:55|23528.3
04:23:57|23528.3
04:23:58|23528.3
04:23:58|23530.73
04:23:59|23530.73
04:24:01|23530.73
04:24:02|23533.73
04:24:03|23533.73
04:24:04|23533.73
04:24:04|23533.73
04:24:05|23533.73
04:24:07|23532.44
04:24:07|23506.04
04:24:08|23491.51
04:24:09|23491.51
04:24:10|23491.51
04:24:11|23491.51
04:24:12|23491.51
04:24:13|23491.51
04:24:15|23491.51
04:24:16|23491.51
04:24:17|23491.51
04:24:18|23491.51
04:24:18|23491.51
04:24:19|23491.51
04:24:21|23491.51
04:24:21|23491.51
04:24:22|23491.51
04:24:24|23491.51
04:24:25|23491.51
04:24:26|23491.51
04:24:26|23491.51
04:24:28|23508.85
04:24:28|23508.85
04:24:29|23491.51
04:24:30|23491.51
04:24:31|23491.51
04:24:32|23491.51
04:24:33|23491.51
04:24:34|23491.51
04:24:36|23491.51
04:24:36|23491.51
04:24:37|23491.51
04:24:38|23483.84
04:24:39|23483.84
04:24:41|23483.84
04:24:41|23483.84
04:24:42|23483.84
04:24:43|23483.84
04:24:44|23483.84
04:24:45|23518.26
04:24:46|23518.26
04:24:47|23518.26
04:24:48|23518.26
04:24:49|23518.26
04:24:51|23518.26
04:24:52|23518.26
04:24:53|23518.26
04:24:54|23518.26
04:24:55|23518.26
04:24:56|23518.26
04:24:57|23514.56
04:24:58|23528.83
04:24:59|23528.83
04:25:00|23528.83
04:25:01|23528.83
04:25:02|23528.83
04:25:03|23528.83
04:25:04|23524.07
04:25:05|23529.56
04:25:06|23540.38
04:25:07|23540.38
04:25:08|23540.38
04:25:10|23540.35
04:25:10|23540.35
04:25:11|23540.35
04:25:12|23540.35
04:25:13|23540.35
04:25:14|23540.35
04:25:15|23540.35
04:25:16|23540.35
04:25:17|23531.6
04:25:18|23531.6
04:25:19|23531.6
04:25:20|23531.6
04:25:21|23516.43
04:25:22|23516.43
04:25:23|23516.43
04:25:24|23503.51
04:25:26|23503.51
04:25:26|23503.51
04:25:27|23503.51
04:25:28|23503.51
04:25:29|23503.51
04:25:31|23503.51
04:25:31|23498.66
04:25:32|23492.11
04:25:33|23492.11
04:25:34|23492.11
04:25:35|23492.11
04:25:36|23492.11
04:25:37|23482.61
04:25:38|23482.61
04:25:39|23482.61
04:25:40|23482.61
04:25:41|23482.61
04:25:42|23482.61
04:25:43|23482.61
04:25:44|23482.61
04:25:45|23482.61
04:25:46|23482.52
04:25:47|23472.92
04:25:48|23495.86
04:25:49|23495.86
04:25:50|23495.86
04:25:51|23495.86
04:25:52|23495.86
04:25:54|23495.86
04:25:55|23480.28
04:25:56|23480.28
04:25:57|23480.28
04:25:58|23480.28
04:25:59|23480.28
04:26:00|23480.28
04:26:01|23491.04
04:26:02|23491.04
04:26:03|23491.04
04:26:04|23491.04
04:26:05|23491.04
04:26:06|23475.62
04:26:07|23475.62
04:26:08|23475.62
04:26:09|23475.62
04:26:10|23487.89
04:26:11|23487.89
04:26:12|23487.89
04:26:13|23487.89
04:26:14|23487.89
04:26:15|23487.89
04:26:16|23487.89
04:26:17|23487.89
04:26:18|23503.61
04:26:19|23503.58
04:26:20|23503.58
04:26:21|23503.58
04:26:22|23503.6
04:26:23|23503.6
04:26:24|23503.6
04:26:25|23506.
04:26:26|23506.
04:26:27|23506.
04:26:28|23506.
04:26:29|23515.45
04:26:30|23515.45
04:26:31|23515.45
04:26:32|23515.45
04:26:33|23518.24
04:26:34|23514.28
04:26:35|23514.28
04:26:36|23514.28
04:26:37|23514.28
04:26:38|23514.28
04:26:39|23514.28
04:26:40|23514.28
04:26:41|23514.28
04:26:42|23514.28
04:26:43|23514.28
04:26:44|23514.28
04:26:45|23494.72
04:26:46|23494.72
04:26:47|23491.37
04:26:48|23491.37
04:26:49|23491.37
04:26:50|23491.37
04:26:51|23491.37
04:26:53|23491.37
04:26:54|23491.37
04:26:55|23477.29
04:26:56|23469.55
04:26:58|23469.55
04:26:58|23469.55
04:26:59|23469.55
04:27:00|23474.64
04:27:01|23474.64
04:27:02|23474.64
04:27:03|23474.64
04:27:05|23474.64
04:27:05|23474.64
04:27:07|23474.64
04:27:08|23474.64
04:27:09|23474.64
04:27:10|23474.64
04:27:11|23474.64
04:27:12|23474.64
04:27:13|23474.64
04:27:13|23474.64
04:27:15|23474.64
04:27:16|23474.64
04:27:17|23474.64
04:27:18|23474.64
04:27:19|23474.64
04:27:20|23474.64
04:27:21|23474.64
04:27:22|23474.64
04:27:22|23474.64
04:27:24|23474.64
04:27:25|23474.64
04:27:26|23474.64
04:27:26|23474.64
04:27:28|23474.64
04:27:29|23474.64
04:27:30|23474.64
04:27:31|23474.64
04:27:32|23474.64
04:27:33|23474.64
04:27:34|23493.79
04:27:34|23493.79
04:27:36|23493.79
04:27:37|23493.79
04:27:38|23493.79
04:27:39|23485.85
04:27:39|23485.85
04:27:40|23485.85
04:27:42|23485.85
04:27:43|23473.93
04:27:44|23490.23
04:27:45|23490.23
04:27:46|23500.06
04:27:47|23506.7
04:27:48|23506.7
04:27:48|23506.7
04:27:50|23506.7
04:27:50|23506.7
04:27:52|23506.7
04:27:52|23506.7
04:27:54|23506.7
04:27:55|23506.7
04:27:57|23493.17
04:27:58|23493.17
04:27:59|23493.17
04:28:00|23493.17
04:28:00|23493.17
04:28:02|23493.17
04:28:03|23493.17
04:28:04|23493.17
04:28:05|23515.31
04:28:06|23517.93
04:28:07|23529.16
04:28:08|23553.58
04:28:09|23566.4
04:28:10|23547.
04:28:11|23576.18
04:28:12|23538.41
04:28:14|23554.24
04:28:15|23523.33
04:28:15|23523.33
04:28:17|23562.74
04:28:17|23562.74
04:28:19|23550.1
04:28:20|23550.1
04:28:21|23562.82
04:28:22|23547.91
04:28:23|23547.91
04:28:23|23547.91
04:28:25|23547.91
04:28:25|23547.91
04:28:27|23529.16
04:28:28|23529.16
04:28:28|23529.16
04:28:29|23519.29
04:28:31|23519.29
04:28:32|23519.29
04:28:33|23519.29
04:28:33|23519.29
04:28:35|23519.29
04:28:36|23519.29
04:28:36|23526.85
04:28:38|23495.47
04:28:39|23484.25
04:28:40|23474.
04:28:40|23474.
04:28:42|23474.
04:28:43|23474.
04:28:43|23474.
04:28:45|23517.93
04:28:46|23517.93
04:28:47|23517.93
04:28:48|23517.93
04:28:49|23517.93
04:28:50|23529.44
04:28:50|23529.44
04:28:52|23529.44
04:28:53|23529.44
04:28:53|23529.44
04:28:55|23505.91
04:28:56|23505.92
04:28:58|23521.36
04:28:58|23521.36
04:28:59|23521.36
04:29:00|23521.36
04:29:02|23521.36
04:29:02|23521.36
04:29:03|23496.77
04:29:05|23496.77
04:29:05|23496.77
04:29:07|23503.69
04:29:07|23503.69
04:29:09|23495.79
04:29:09|23495.79
04:29:10|23495.79
04:29:12|23495.79
04:29:13|23495.79
04:29:14|23495.79
04:29:14|23495.79
04:29:15|23495.79
04:29:16|23488.32
04:29:18|23488.32
04:29:18|23488.32
04:29:19|23488.32
04:29:20|23488.63
04:29:21|23488.63
04:29:22|23488.63
04:29:23|23488.63
04:29:24|23488.63
04:29:25|23488.63
04:29:27|23488.63
04:29:27|23488.63
04:29:28|23461.73
04:29:29|23471.2
04:29:31|23471.2
04:29:32|23471.2
04:29:32|23495.47
04:29:33|23495.47
04:29:35|23495.47
04:29:35|23495.47
04:29:37|23495.47
04:29:37|23495.47
04:29:38|23495.47
04:29:39|23495.47
04:29:40|23478.32
04:29:41|23478.32
04:29:42|23478.32
04:29:43|23478.32
04:29:44|23472.48
04:29:46|23470.28
04:29:46|23461.12
04:29:47|23461.12
04:29:48|23461.12
04:29:49|23461.12
04:29:51|23461.12
04:29:51|23461.12
04:29:53|23461.12
04:29:53|23461.12
04:29:54|23472.44
04:29:55|23472.44
04:29:57|23472.44
04:29:58|23472.44
04:29:59|23472.44
04:30:01|23472.44
04:30:01|23472.44
04:30:03|23472.44
04:30:03|23472.44
04:30:04|23472.44
04:30:05|23472.44
04:30:06|23472.44
04:30:07|23472.44
04:30:08|23472.44
04:30:09|23472.44
04:30:10|23472.44
04:30:11|23472.44
04:30:12|23472.44
04:30:14|23501.05
04:30:14|23498.43
04:30:15|23498.43
04:30:16|23498.43
04:30:17|23512.15
04:30:19|23520.59
04:30:19|23520.59
04:30:20|23520.59
04:30:21|23520.59
04:30:22|23530.53
04:30:23|23530.53
04:30:24|23530.53
04:30:25|23530.53
04:30:26|23530.53
04:30:27|23530.53
04:30:28|23532.67
04:30:29|23532.67
04:30:30|23532.67
04:30:31|23532.67
04:30:32|23532.67
04:30:33|23522.21
04:30:34|23522.21
04:30:35|23522.21
04:30:36|23522.21
04:30:37|23522.21
04:30:38|23522.21
04:30:39|23522.21
04:30:40|23522.21
04:30:41|23506.7
04:30:42|23506.7
04:30:43|23521.94
04:30:44|23521.94
04:30:45|23521.94
04:30:46|23521.94
04:30:47|23516.57
04:30:48|23516.57
04:30:49|23499.94
04:30:50|23495.47
04:30:51|23495.47
04:30:52|23495.47
04:30:53|23495.47
04:30:54|23495.47
04:30:55|23498.59
04:30:57|23498.59
04:30:58|23498.59
04:30:59|23498.59
04:31:00|23498.59
04:31:01|23498.59
04:31:02|23498.59
04:31:03|23498.59
04:31:04|23498.59
04:31:06|23498.59
04:31:06|23498.59
04:31:07|23498.59
04:31:08|23482.38
04:31:09|23482.38
04:31:10|23502.98
04:31:11|23502.98
04:31:12|23502.98
04:31:13|23500.8
04:31:14|23484.84
04:31:15|23484.84
04:31:16|23484.84
04:31:17|23485.12
04:31:18|23485.12
04:31:19|23485.12
04:31:20|23485.12
04:31:21|23485.12
04:31:22|23485.12
04:31:23|23485.12
04:31:24|23485.12
04:31:25|23485.12
04:31:26|23485.12
04:31:27|23495.21
04:31:28|23498.49
04:31:29|23498.49
04:31:30|23506.7
04:31:31|23506.7
04:31:32|23506.7
04:31:33|23506.7
04:31:34|23506.7
04:31:35|23506.7
04:31:36|23506.7
04:31:37|23507.75
04:31:38|23507.75
04:31:39|23507.75
04:31:40|23488.11
04:31:41|23488.11
04:31:42|23488.11
04:31:43|23488.11
04:31:44|23488.11
04:31:45|23516.74
04:31:46|23501.37
04:31:47|23501.37
04:31:48|23501.37
04:31:49|23501.37
04:31:50|23484.73
04:31:51|23500.48
04:31:52|23500.48
04:31:53|23500.48
04:31:54|23500.48
04:31:55|23500.48
04:31:56|23500.48
04:31:58|23500.48
04:31:59|23500.48
04:32:00|23500.48
04:32:01|23500.48
04:32:03|23500.48
04:32:03|23500.48
04:32:04|23512.67
04:32:05|23512.67
04:32:06|23512.67
04:32:07|23518.12
04:32:08|23518.12
04:32:09|23518.12
04:32:10|23518.12
04:32:11|23541.64
04:32:12|23541.64
04:32:13|23537.92
04:32:14|23537.92
04:32:15|23528.33
04:32:16|23528.33
04:32:17|23538.18
04:32:18|23538.18
04:32:19|23518.09
04:32:20|23518.09
04:32:21|23518.09
04:32:22|23529.
04:32:23|23529.
04:32:24|23529.
04:32:25|23529.
04:32:26|23529.
04:32:27|23529.
04:32:28|23529.
04:32:29|23529.
04:32:30|23514.84
04:32:31|23514.84
04:32:32|23514.84
04:32:33|23509.93
04:32:34|23509.93
04:32:35|23509.93
04:32:36|23509.93
04:32:37|23509.93
04:32:38|23515.68
04:32:39|23515.68
04:32:40|23498.64
04:32:41|23498.64
04:32:42|23498.64
04:32:43|23498.64
04:32:44|23498.64
04:32:45|23491.04
04:32:46|23493.37
04:32:47|23493.37
04:32:48|23493.37
04:32:49|23493.37
04:32:50|23493.37
04:32:51|23493.37
04:32:52|23501.74
04:32:53|23501.74
04:32:54|23501.74
04:32:56|23501.74
04:32:57|23501.74
04:32:57|23501.74
04:32:58|23501.74
04:33:00|23497.
04:33:01|23497.
04:33:02|23495.82
04:33:03|23495.82
04:33:04|23495.82
04:33:05|23495.82
04:33:06|23495.82
04:33:07|23495.82
04:33:08|23495.82
04:33:09|23495.82
04:33:10|23495.82
04:33:11|23495.82
04:33:12|23517.9
04:33:13|23517.9
04:33:14|23517.9
04:33:15|23517.9
04:33:16|23517.9
04:33:17|23517.9
04:33:18|23517.9
04:33:19|23517.9
04:33:20|23517.9
04:33:21|23517.9
04:33:22|23518.07
04:33:23|23530.45
04:33:24|23530.45
04:33:25|23541.59
04:33:26|23541.59
04:33:27|23542.76
04:33:28|23542.76
04:33:29|23555.18
04:33:30|23555.18
04:33:31|23555.18
04:33:32|23533.08
04:33:33|23533.08
04:33:34|23536.3
04:33:35|23536.3
04:33:36|23536.3
04:33:37|23536.3
04:33:38|23536.3
04:33:39|23536.3
04:33:40|23536.3
04:33:41|23536.3
04:33:42|23510.02
04:33:43|23510.02
04:33:44|23510.02
04:33:45|23510.02
04:33:46|23510.02
04:33:47|23509.36
04:33:48|23509.36
04:33:49|23509.36
04:33:50|23525.42
04:33:51|23525.42
04:33:52|23525.42
04:33:53|23525.42
04:33:54|23525.42
04:33:55|23525.42
04:33:56|23525.42
04:33:57|23525.42
04:33:58|23525.42
04:33:59|23525.42
04:34:01|23525.42
04:34:02|23525.42
04:34:02|23525.42
04:34:03|23515.66
04:34:04|23515.66
04:34:05|23515.66
04:34:07|23515.66
04:34:08|23515.66
04:34:09|23515.66
04:34:10|23515.66
04:34:11|23515.66
04:34:12|23515.66
04:34:13|23515.66
04:34:14|23515.66
04:34:15|23532.16
04:34:16|23532.16
04:34:17|23532.16
04:34:18|23532.16
04:34:19|23532.16
04:34:20|23541.56
04:34:21|23541.56
04:34:22|23541.56
04:34:23|23552.87
04:34:24|23552.87
04:34:25|23544.
04:34:26|23544.
04:34:27|23544.
04:34:28|23544.
04:34:29|23550.13
04:34:30|23550.13
04:34:31|23550.13
04:34:32|23556.21
04:34:33|23556.21
04:34:34|23556.21
04:34:35|23556.21
04:34:36|23556.21
04:34:37|23556.21
04:34:38|23552.66
04:34:39|23552.66
04:34:40|23552.66
04:34:41|23552.66
04:34:42|23561.04
04:34:43|23565.11
04:34:44|23565.11
04:34:45|23591.67
04:34:46|23596.54
04:34:47|23569.27
04:34:48|23569.27
04:34:49|23572.81
04:34:50|23572.81
04:34:51|23572.81
04:34:52|23572.81
04:34:53|23572.81
04:34:54|23572.81
04:34:55|23560.58
04:34:56|23560.58
04:34:57|23560.58
04:34:58|23560.58
04:35:00|23560.58
04:35:01|23569.48
04:35:02|23569.48
04:35:04|23569.48
04:35:04|23569.48
04:35:05|23569.48
04:35:06|23573.9
04:35:07|23573.9
04:35:09|23573.9
04:35:09|23573.9
04:35:11|23573.9
04:35:12|23573.9
04:35:12|23573.9
04:35:13|23573.9
04:35:15|23573.9
04:35:15|23573.9
04:35:16|23573.9
04:35:17|23570.09
04:35:18|23549.72
04:35:19|23549.72
04:35:20|23556.1
04:35:22|23556.1
04:35:23|23556.1
04:35:23|23556.1
04:35:24|23556.1
04:35:26|23556.1
04:35:27|23556.1
04:35:28|23566.24
04:35:28|23557.67
04:35:30|23557.67
04:35:31|23557.67
04:35:32|23557.67
04:35:33|23557.67
04:35:34|23557.67
04:35:35|23557.67
04:35:36|23569.39
04:35:36|23569.39
04:35:38|23569.39
04:35:38|23569.39
04:35:40|23569.39
04:35:41|23569.39
04:35:41|23569.39
04:35:42|23569.39
04:35:44|23569.39
04:35:45|23569.39
04:35:46|23569.39
04:35:47|23569.39
04:35:48|23569.39
04:35:49|23569.39
04:35:49|23569.39
04:35:50|23569.39
04:35:52|23569.39
04:35:52|23569.39
04:35:53|23569.39
04:35:54|23569.39
04:35:56|23569.39
04:35:56|23541.55
04:35:57|23541.55
04:35:59|23541.55
04:36:00|23549.03
04:36:01|23549.03
04:36:02|23549.03
04:36:04|23558.76
04:36:05|23547.08
04:36:06|23541.54
04:36:07|23541.54
04:36:08|23518.
04:36:09|23518.
04:36:10|23518.
04:36:11|23518.
04:36:12|23518.
04:36:14|23518.
04:36:14|23518.
04:36:15|23518.
04:36:16|23518.
04:36:17|23499.78
04:36:18|23499.78
04:36:19|23499.78
04:36:20|23514.15
04:36:21|23514.15
04:36:22|23514.15
04:36:23|23478.41
04:36:25|23478.41
04:36:26|23478.41
04:36:27|23478.41
04:36:28|23589.
04:36:28|23550.2
04:36:30|23533.24
04:36:30|23527.4
04:36:32|23527.4
04:36:33|23527.4
04:36:34|23527.4
04:36:35|23527.4
04:36:36|23544.68
04:36:37|23510.94
04:36:38|23510.94
04:36:38|23510.94
04:36:40|23510.94
04:36:40|23510.94
04:36:42|23510.94
04:36:43|23510.94
04:36:44|23510.94
04:36:45|23510.94
04:36:45|23510.94
04:36:47|23505.75
04:36:48|23499.74
04:36:49|23501.42
04:36:49|23501.42
04:36:51|23494.48
04:36:52|23494.48
04:36:53|23482.24
04:36:54|23482.24
04:36:55|23478.52
04:36:56|23478.52
04:36:56|23488.37
04:36:58|23488.37
04:36:59|23495.73
04:37:00|23506.7
04:37:01|23506.7
04:37:02|23506.7
04:37:03|23505.56
04:37:05|23483.87
04:37:05|23483.87
04:37:06|23482.22
04:37:08|23488.69
04:37:08|23488.69
04:37:10|23488.69
04:37:11|23488.69
04:37:12|23488.69
04:37:13|23491.1
04:37:14|23491.1
04:37:15|23491.1
04:37:16|23491.1
04:37:17|23491.1
04:37:18|23482.97
04:37:19|23482.97
04:37:19|23482.97
04:37:20|23482.97
04:37:22|23482.97
04:37:23|23476.81
04:37:24|23476.81
04:37:25|23469.7
04:37:26|23483.5
04:37:26|23483.5
04:37:28|23483.5
04:37:29|23483.5
04:37:30|23483.5
04:37:31|23483.5
04:37:32|23483.5
04:37:33|23483.5
04:37:33|23483.5
04:37:35|23483.5
04:37:36|23483.5
04:37:37|23489.05
04:37:38|23489.05
04:37:39|23489.05
04:37:40|23480.57
04:37:41|23480.57
04:37:42|23480.57
04:37:43|23480.57
04:37:44|23480.57
04:37:45|23480.57
04:37:46|23480.57
04:37:47|23501.75
04:37:48|23508.25
04:37:49|23508.25
04:37:50|23508.25
04:37:51|23529.16
04:37:52|23529.16
04:37:53|23530.29
04:37:54|23530.29
04:37:55|23530.29
04:37:56|23530.29
04:37:57|23530.29
04:37:58|23530.29
04:37:59|23530.29
04:38:00|23530.29
04:38:01|23530.29
04:38:02|23530.29
04:38:03|23530.29
04:38:05|23530.29
04:38:06|23530.29
04:38:07|23530.29
04:38:08|23530.29
04:38:08|23530.29
04:38:10|23530.29
04:38:11|23530.29
04:38:12|23530.29
04:38:14|23530.29
04:38:14|23516.81
04:38:15|23516.81
04:38:16|23516.81
04:38:17|23516.81
04:38:18|23516.11
04:38:19|23505.56
04:38:20|23503.41
04:38:21|23503.41
04:38:22|23495.58
04:38:23|23495.58
04:38:25|23495.58
04:38:25|23495.58
04:38:26|23495.58
04:38:27|23495.58
04:38:28|23513.51
04:38:29|23513.51
04:38:30|23513.51
04:38:31|23513.51
04:38:32|23513.63
04:38:34|23513.63
04:38:35|23513.63
04:38:36|23513.63
04:38:36|23501.54
04:38:37|23490.81
04:38:38|23490.81
04:38:39|23494.97
04:38:40|23468.6
04:38:42|23461.79
04:38:42|23461.63
04:38:43|23461.63
04:38:45|23461.63
04:38:46|23461.63
04:38:47|23461.63
04:38:47|23488.69
04:38:49|23488.69
04:38:49|23488.69
04:38:51|23488.69
04:38:51|23488.69
04:38:52|23469.83
04:38:53|23474.54
04:38:55|23461.63
04:38:56|23461.63
04:38:56|23461.63
04:38:57|23461.63
04:38:58|23461.63
04:38:59|23461.63
04:39:00|23461.63
04:39:02|23478.52
04:39:03|23478.52
04:39:03|23478.52
04:39:05|23478.52
04:39:06|23478.52
04:39:07|23477.28
04:39:08|23477.28
04:39:09|23477.28
04:39:10|23471.54
04:39:11|23471.54
04:39:12|23471.54
04:39:13|23471.54
04:39:14|23471.54
04:39:15|23442.72
04:39:16|23442.72
04:39:17|23442.72
04:39:18|23442.72
04:39:19|23442.72
04:39:20|23442.72
04:39:21|23468.04
04:39:22|23468.04
04:39:23|23458.71
04:39:24|23458.71
04:39:25|23470.59
04:39:26|23470.59
04:39:27|23447.49
04:39:29|23459.11
04:39:30|23459.11
04:39:30|23459.11
04:39:31|23436.83
04:39:32|23456.12
04:39:33|23456.12
04:39:34|23456.12
04:39:35|23451.05
04:39:36|23451.05
04:39:37|23451.05
04:39:38|23435.25
04:39:39|23449.
04:39:40|23450.96
04:39:41|23450.96
04:39:42|23457.21
04:39:43|23457.21
04:39:44|23457.21
04:39:45|23457.21
04:39:46|23457.21
04:39:47|23457.21
04:39:48|23457.21
04:39:49|23457.21
04:39:51|23473.
04:39:51|23473.
04:39:52|23473.
04:39:53|23473.
04:39:54|23473.
04:39:55|23473.
04:39:56|23473.
04:39:57|23473.
04:39:58|23473.
04:39:59|23473.
04:40:00|23473.
04:40:01|23473.
04:40:02|23473.
04:40:03|23472.99
04:40:04|23445.2
04:40:06|23445.2
04:40:06|23445.2
04:40:08|23445.2
04:40:09|23445.2
04:40:10|23445.2
04:40:11|23445.2
04:40:12|23445.2
04:40:12|23445.2
04:40:14|23445.2
04:40:14|23445.2
04:40:16|23445.2
04:40:17|23445.2
04:40:18|23445.2
04:40:19|23445.2
04:40:20|23447.26
04:40:21|23447.26
04:40:22|23443.52
04:40:23|23443.52
04:40:24|23443.52
04:40:25|23443.52
04:40:26|23443.52
04:40:27|23443.52
04:40:29|23438.52
04:40:29|23438.52
04:40:30|23438.52
04:40:31|23438.52
04:40:32|23438.52
04:40:33|23438.52
04:40:34|23453.1
04:40:35|23453.1
04:40:36|23453.1
04:40:37|23453.1
04:40:38|23453.1
04:40:39|23453.1
04:40:40|23453.1
04:40:41|23450.41
04:40:42|23450.41
04:40:43|23450.41
04:40:44|23448.04
04:40:45|23448.04
04:40:46|23448.04
04:40:47|23459.71
04:40:48|23459.71
04:40:49|23459.71
04:40:50|23459.71
04:40:51|23459.71
04:40:52|23459.71
04:40:53|23459.71
04:40:54|23459.71
04:40:55|23459.71
04:40:56|23459.71
04:40:57|23459.71
04:40:58|23459.71
04:40:59|23459.71
04:41:00|23459.71
04:41:01|23459.71
04:41:02|23459.71
04:41:03|23459.71
04:41:04|23459.71
04:41:05|23459.71
04:41:06|23455.94
04:41:08|23455.94
04:41:09|23455.94
04:41:09|23455.94
04:41:11|23455.94
04:41:12|23455.94
04:41:13|23455.94
04:41:14|23455.94
04:41:15|23455.94
04:41:16|23450.34
04:41:17|23450.34
04:41:18|23450.34
04:41:19|23450.34
04:41:19|23450.34
04:41:21|23450.34
04:41:22|23448.78
04:41:23|23473.01
04:41:24|23473.
04:41:25|23473.01
04:41:26|23472.79
04:41:27|23472.79
04:41:28|23472.79
04:41:29|23472.79
04:41:30|23472.79
04:41:31|23472.79
04:41:32|23472.79
04:41:33|23472.79
04:41:34|23472.79
04:41:35|23472.98
04:41:36|23472.97
04:41:37|23472.97
04:41:38|23461.87
04:41:39|23461.87
04:41:40|23439.34
04:41:41|23439.34
04:41:42|23439.34
04:41:43|23439.34
04:41:44|23450.33
04:41:45|23460.92
04:41:46|23460.92
04:41:47|23460.92
04:41:48|23460.88
04:41:49|23460.88
04:41:50|23460.88
04:41:51|23473.01
04:41:52|23494.41
04:41:53|23479.43
04:41:54|23479.43
04:41:55|23479.43
04:41:56|23479.43
04:41:57|23471.61
04:41:58|23471.61
04:41:59|23471.61
04:42:00|23458.69
04:42:01|23450.55
04:42:02|23450.55
04:42:03|23450.55
04:42:04|23450.55
04:42:05|23450.55
04:42:06|23458.95
04:42:07|23458.95
04:42:09|23458.95
04:42:09|23458.95
04:42:10|23458.95
04:42:11|23458.95
04:42:12|23458.95
04:42:13|23458.95
04:42:14|23458.95
04:42:15|23458.95
04:42:16|23458.95
04:42:17|23457.33
04:42:18|23457.33
04:42:19|23457.33
04:42:20|23429.29
04:42:21|23429.29
04:42:22|23455.59
04:42:23|23455.59
04:42:24|23455.59
04:42:25|23455.59
04:42:26|23455.59
04:42:27|23459.81
04:42:28|23468.63
04:42:29|23468.63
04:42:30|23468.63
04:42:31|23468.63
04:42:33|23468.63
04:42:33|23468.63
04:42:34|23447.45
04:42:35|23447.45
04:42:37|23447.45
04:42:38|23447.45
04:42:38|23447.45
04:42:39|23447.45
04:42:41|23447.45
04:42:42|23447.45
04:42:42|23447.45
04:42:43|23447.45
04:42:45|23447.45
04:42:45|23447.45
04:42:46|23447.45
04:42:47|23435.18
04:42:48|23435.18
04:42:49|23435.18
04:42:51|23435.18
04:42:51|23435.18
04:42:52|23435.18
04:42:53|23435.18
04:42:55|23435.18
04:42:55|23435.18
04:42:56|23435.18
04:42:57|23435.18
04:42:58|23435.18
04:42:59|23435.18
04:43:00|23435.18
04:43:01|23435.18
04:43:02|23435.18
04:43:03|23435.18
04:43:04|23435.18
04:43:05|23435.18
04:43:06|23435.18
04:43:08|23447.1
04:43:09|23443.08
04:43:10|23424.01
04:43:11|23424.
04:43:12|23424.
04:43:13|23424.
04:43:14|23424.
04:43:16|23430.74
04:43:16|23430.74
04:43:17|23417.82
04:43:18|23417.82
04:43:19|23417.82
04:43:21|23433.01
04:43:22|23433.01
04:43:22|23432.99
04:43:23|23432.99
04:43:25|23438.8
04:43:26|23438.8
04:43:27|23438.8
04:43:28|23421.92
04:43:29|23421.92
04:43:30|23421.92
04:43:31|23421.36
04:43:32|23421.36
04:43:33|23437.03
04:43:34|23437.03
04:43:35|23437.03
04:43:36|23437.03
04:43:37|23437.03
04:43:38|23437.03
04:43:39|23437.03
04:43:40|23437.03
04:43:41|23437.03
04:43:42|23437.03
04:43:43|23437.03
04:43:43|23437.03
04:43:45|23437.03
04:43:46|23443.08
04:43:46|23441.14
04:43:48|23450.55
04:43:48|23442.32
04:43:49|23442.32
04:43:50|23442.32
04:43:51|23442.32
04:43:53|23442.32
04:43:54|23442.32
04:43:55|23442.32
04:43:56|23442.32
04:43:57|23442.32
04:43:58|23453.22
04:43:59|23453.22
04:44:00|23453.22
04:44:01|23453.22
04:44:02|23453.22
04:44:03|23453.22
04:44:04|23416.86
04:44:05|23436.82
04:44:06|23436.82
04:44:07|23436.82
04:44:08|23436.82
04:44:09|23436.82
04:44:11|23436.82
04:44:11|23436.82
04:44:12|23438.91
04:44:14|23438.91
04:44:15|23438.91
04:44:15|23438.91
04:44:17|23438.91
04:44:18|23438.91
04:44:19|23438.91
04:44:20|23441.95
04:44:21|23441.95
04:44:22|23441.95
04:44:23|23441.95
04:44:24|23441.95
04:44:25|23441.95
04:44:26|23441.95
04:44:27|23441.95
04:44:28|23441.95
04:44:29|23441.95
04:44:30|23441.95
04:44:31|23441.95
04:44:32|23437.81
04:44:33|23439.52
04:44:34|23439.52
04:44:35|23439.52
04:44:36|23439.52
04:44:37|23439.52
04:44:38|23439.52
04:44:39|23439.52
04:44:40|23439.52
04:44:41|23439.52
04:44:42|23439.52
04:44:43|23439.52
04:44:44|23439.52
04:44:45|23441.95
04:44:46|23441.95
04:44:47|23450.55
04:44:48|23461.78
04:44:49|23461.78
04:44:50|23461.78
04:44:51|23461.78
04:44:52|23461.78
04:44:53|23461.78
04:44:54|23457.42
04:44:55|23457.42
04:44:56|23455.27
04:44:57|23455.5
04:44:58|23455.5
04:44:59|23455.5
04:45:00|23455.5
04:45:01|23455.5
04:45:02|23455.5
04:45:03|23455.5
04:45:04|23433.78
04:45:05|23433.78
04:45:06|23433.78
04:45:07|23433.78
04:45:08|23433.78
04:45:09|23447.65
04:45:10|23447.65
04:45:12|23447.65
04:45:12|23447.65
04:45:13|23447.65
04:45:15|23447.65
04:45:16|23447.65
04:45:17|23439.87
04:45:17|23439.87
04:45:18|23439.87
04:45:20|23435.43
04:45:21|23435.43
04:45:22|23435.43
04:45:23|23435.43
04:45:24|23435.43
04:45:25|23435.43
04:45:26|23435.43
04:45:27|23435.43
04:45:28|23435.43
04:45:29|23435.43
04:45:30|23435.43
04:45:30|23435.43
04:45:32|23435.43
04:45:33|23435.43
04:45:33|23435.43
04:45:35|23435.43
04:45:36|23435.43
04:45:37|23435.43
04:45:38|23435.43
04:45:39|23435.43
04:45:40|23435.43
04:45:41|23435.43
04:45:41|23435.43
04:45:43|23435.43
04:45:43|23435.43
04:45:45|23435.43
04:45:45|23435.43
04:45:46|23435.94
04:45:48|23409.26
04:45:48|23417.99
04:45:49|23417.99
04:45:50|23394.4
04:45:51|23396.15
04:45:53|23396.16
04:45:54|23390.65
04:45:54|23390.65
04:45:55|23390.65
04:45:57|23390.65
04:45:58|23390.65
04:45:58|23390.65
04:45:59|23390.65
04:46:01|23390.65
04:46:01|23390.65
04:46:03|23390.65
04:46:04|23414.14
04:46:05|23388.35
04:46:07|23388.35
04:46:07|23391.74
04:46:08|23377.7
04:46:09|23377.7
04:46:10|23404.41
04:46:12|23404.41
04:46:13|23384.88
04:46:14|23384.88
04:46:15|23384.88
04:46:17|23396.87
04:46:17|23379.61
04:46:18|23379.61
04:46:19|23379.61
04:46:21|23361.11
04:46:22|23361.11
04:46:23|23361.11
04:46:24|23347.31
04:46:25|23347.31
04:46:26|23347.31
04:46:27|23347.31
04:46:28|23352.65
04:46:29|23352.65
04:46:30|23352.65
04:46:31|23352.65
04:46:32|23352.65
04:46:33|23352.65
04:46:34|23383.17
04:46:35|23393.29
04:46:36|23393.29
04:46:37|23393.29
04:46:38|23393.29
04:46:39|23393.29
04:46:40|23393.29
04:46:41|23388.97
04:46:42|23388.97
04:46:43|23388.97
04:46:44|23408.05
04:46:45|23414.45
04:46:46|23414.45
04:46:47|23413.05
04:46:48|23413.05
04:46:49|23413.05
04:46:50|23413.05
04:46:51|23413.05
04:46:52|23413.05
04:46:53|23406.01
04:46:54|23406.01
04:46:55|23406.01
04:46:56|23394.54
04:46:57|23394.54
04:46:58|23394.54
04:46:59|23403.97
04:47:00|23403.97
04:47:01|23411.03
04:47:03|23402.83
04:47:03|23402.83
04:47:04|23402.83
04:47:05|23402.83
04:47:06|23402.83
04:47:07|23388.26
04:47:08|23388.26
04:47:09|23388.26
04:47:10|23360.71
04:47:11|23360.71
04:47:13|23364.65
04:47:14|23364.65
04:47:15|23374.2
04:47:16|23374.2
04:47:17|23374.2
04:47:18|23374.2
04:47:19|23374.2
04:47:20|23374.2
04:47:21|23374.2
04:47:22|23374.2
04:47:23|23374.2
04:47:24|23374.2
04:47:25|23370.82
04:47:26|23370.82
04:47:27|23370.82
04:47:28|23370.82
04:47:29|23370.82
04:47:30|23370.82
04:47:31|23370.82
04:47:32|23370.82
04:47:33|23376.15
04:47:34|23376.15
04:47:35|23376.15
04:47:36|23376.15
04:47:37|23376.15
04:47:38|23376.15
04:47:39|23355.94
04:47:40|23355.94
04:47:41|23354.77
04:47:42|23354.77
04:47:43|23354.77
04:47:44|23354.77
04:47:45|23354.77
04:47:46|23354.77
04:47:47|23364.85
04:47:48|23364.85
04:47:49|23364.85
04:47:50|23371.94
04:47:51|23371.94
04:47:52|23377.58
04:47:53|23383.17
04:47:54|23383.17
04:47:55|23383.17
04:47:56|23383.17
04:47:57|23383.17
04:47:58|23383.17
04:47:59|23383.17
04:48:00|23383.17
04:48:01|23383.17
04:48:02|23400.42
04:48:03|23400.42
04:48:04|23400.42
04:48:05|23400.42
04:48:06|23398.76
04:48:07|23398.76
04:48:08|23398.76
04:48:09|23398.76
04:48:10|23398.76
04:48:11|23398.76
04:48:12|23398.76
04:48:13|23398.76
04:48:14|23398.76
04:48:16|23398.76
04:48:16|23389.84
04:48:18|23389.84
04:48:18|23389.84
04:48:19|23389.84
04:48:21|23400.43
04:48:22|23401.74
04:48:23|23405.91
04:48:24|23405.91
04:48:25|23405.91
04:48:26|23405.91
04:48:27|23405.91
04:48:28|23405.91
04:48:29|23405.91
04:48:30|23405.91
04:48:31|23405.91
04:48:32|23405.91
04:48:33|23405.91
04:48:34|23405.91
04:48:35|23405.91
04:48:36|23403.02
04:48:37|23403.02
04:48:38|23403.02
04:48:39|23403.02
04:48:40|23403.02
04:48:41|23403.02
04:48:42|23403.02
04:48:43|23403.02
04:48:44|23407.97
04:48:45|23373.84
04:48:46|23373.84
04:48:47|23373.84
04:48:48|23373.84
04:48:49|23373.84
04:48:50|23373.84
04:48:51|23373.84
04:48:52|23373.84
04:48:53|23373.84
04:48:54|23373.84
04:48:55|23373.84
04:48:56|23410.37
04:48:57|23410.37
04:48:58|23394.77
04:48:59|23394.77
04:49:00|23394.77
04:49:01|23394.77
04:49:02|23394.77
04:49:03|23394.77
04:49:04|23394.77
04:49:05|23394.77
04:49:06|23394.77
04:49:07|23394.77
04:49:08|23394.77
04:49:09|23394.77
04:49:10|23394.77
04:49:11|23377.03
04:49:12|23376.62
04:49:13|23376.62
04:49:14|23376.62
04:49:15|23376.62
04:49:16|23376.62
04:49:17|23376.62
04:49:18|23376.62
04:49:20|23376.62
04:49:21|23376.62
04:49:21|23376.62
04:49:23|23376.62
04:49:24|23376.62
04:49:24|23394.31
04:49:26|23388.
04:49:26|23388.
04:49:27|23388.
04:49:28|23388.
04:49:29|23388.
04:49:31|23388.
04:49:31|23388.
04:49:33|23388.
04:49:33|23388.
04:49:34|23388.
04:49:35|23388.
04:49:36|23388.
04:49:37|23400.41
04:49:38|23400.41
04:49:39|23400.41
04:49:40|23400.41
04:49:42|23400.41
04:49:42|23400.41
04:49:44|23400.41
04:49:45|23400.41
04:49:46|23400.41
04:49:47|23400.41
04:49:47|23400.41
04:49:48|23400.41
04:49:49|23401.84
04:49:50|23401.84
04:49:52|23401.84
04:49:52|23401.84
04:49:53|23401.84
04:49:55|23405.9
04:49:55|23405.9
04:49:56|23405.9
04:49:57|23407.93
04:49:58|23407.93
04:50:00|23407.93
04:50:00|23411.6
04:50:01|23411.6
04:50:02|23411.61
04:50:03|23411.61
04:50:05|23411.61
04:50:05|23407.41
04:50:06|23407.41
04:50:08|23407.41
04:50:08|23388.19
04:50:10|23377.54
04:50:11|23377.54
04:50:11|23377.54
04:50:13|23377.01
04:50:14|23377.01
04:50:15|23377.01
04:50:16|23350.58
04:50:18|23347.12
04:50:18|23348.47
04:50:20|23347.31
04:50:20|23347.31
04:50:21|23347.31
04:50:22|23360.7
04:50:24|23360.7
04:50:24|23360.7
04:50:25|23360.7
04:50:26|23360.7
04:50:27|23360.7
04:50:28|23360.7
04:50:29|23364.88
04:50:31|23364.88
04:50:32|23364.88
04:50:33|23361.68
04:50:34|23361.68
04:50:35|23371.94
04:50:36|23371.94
04:50:37|23371.94
04:50:37|23371.94
04:50:39|23371.94
04:50:39|23371.94
04:50:41|23371.94
04:50:42|23371.94
04:50:43|23369.9
04:50:44|23369.9
04:50:44|23369.9
04:50:46|23369.9
04:50:47|23369.9
04:50:48|23369.9
04:50:49|23369.9
04:50:50|23376.99
04:50:51|23376.99
04:50:52|23376.99
04:50:53|23376.99
04:50:53|23376.99
04:50:55|23376.99
04:50:56|23376.99
04:50:57|23376.99
04:50:58|23376.99
04:50:59|23377.46
04:51:00|23377.46
04:51:00|23377.46
04:51:02|23377.46
04:51:02|23377.46
04:51:04|23377.46
04:51:05|23377.46
04:51:06|23377.46
04:51:07|23377.46
04:51:08|23377.46
04:51:09|23377.46
04:51:09|23377.46
04:51:11|23377.46
04:51:12|23377.46
04:51:13|23377.46
04:51:14|23377.46
04:51:14|23377.46
04:51:15|23360.78
04:51:17|23360.78
04:51:19|23353.61
04:51:19|23353.61
04:51:20|23353.61
04:51:22|23353.61
04:51:23|23353.61
04:51:24|23353.61
04:51:25|23353.61
04:51:26|23353.61
04:51:27|23353.05
04:51:28|23353.05
04:51:29|23353.05
04:51:30|23349.47
04:51:31|23349.47
04:51:32|23349.47
04:51:33|23349.47
04:51:34|23349.47
04:51:35|23349.47
04:51:35|23349.47
04:51:37|23349.47
04:51:38|23349.47
04:51:39|23349.47
04:51:39|23349.47
04:51:41|23371.58
04:51:42|23371.58
04:51:43|23371.58
04:51:44|23371.58
04:51:45|23371.58
04:51:46|23371.58
04:51:47|23371.58
04:51:47|23371.58
04:51:49|23376.96
04:51:50|23376.96
04:51:51|23376.96
04:51:51|23376.96
04:51:53|23376.96
04:51:53|23376.96
04:51:55|23376.96
04:51:56|23376.96
04:51:57|23376.96
04:51:58|23376.96
04:51:59|23358.3
04:52:00|23358.3
04:52:01|23358.3
04:52:02|23358.3
04:52:03|23358.3
04:52:04|23358.3
04:52:05|23361.58
04:52:06|23361.58
04:52:07|23361.58
04:52:08|23352.76
04:52:09|23352.76
04:52:10|23352.76
04:52:11|23352.76
04:52:12|23352.76
04:52:13|23352.76
04:52:14|23352.76
04:52:15|23352.76
04:52:16|23352.76
04:52:17|23368.03
04:52:18|23368.03
04:52:19|23368.03
04:52:21|23368.03
04:52:22|23368.03
04:52:23|23368.03
04:52:23|23368.03
04:52:25|23368.03
04:52:25|23368.03
04:52:26|23368.03
04:52:27|23369.92
04:52:29|23369.92
04:52:29|23369.92
04:52:30|23369.92
04:52:32|23369.92
04:52:32|23369.92
04:52:33|23369.92
04:52:35|23369.92
04:52:36|23369.92
04:52:37|23369.92
04:52:37|23369.92
04:52:39|23369.92
04:52:39|23369.92
04:52:40|23369.92
04:52:42|23369.92
04:52:43|23369.92
04:52:44|23369.92
04:52:44|23369.92
04:52:45|23369.92
04:52:46|23369.92
04:52:47|23369.92
04:52:48|23369.92
04:52:49|23369.92
04:52:50|23369.92
04:52:52|23376.87
04:52:53|23376.87
04:52:54|23376.87
04:52:54|23376.87
04:52:56|23376.87
04:52:57|23376.87
04:52:58|23376.87
04:52:59|23376.87
04:53:00|23376.87
04:53:01|23376.87
04:53:02|23376.87
04:53:03|23376.87
04:53:05|23376.87
04:53:05|23376.87
04:53:06|23376.87
04:53:07|23376.87
04:53:08|23376.87
04:53:09|23376.87
04:53:10|23376.87
04:53:11|23376.87
04:53:12|23376.87
04:53:13|23376.87
04:53:14|23376.87
04:53:15|23376.87
04:53:16|23376.87
04:53:17|23376.87
04:53:19|23376.87
04:53:20|23376.87
04:53:21|23376.87
04:53:21|23376.87
04:53:23|23376.87
04:53:24|23376.87
04:53:25|23376.87
04:53:26|23376.87
04:53:27|23376.87
04:53:28|23376.87
04:53:29|23376.87
04:53:30|23376.87
04:53:31|23376.87
04:53:32|23376.87
04:53:32|23376.87
04:53:34|23367.19
04:53:35|23367.19
04:53:36|23367.19
04:53:37|23367.19
04:53:38|23367.19
04:53:39|23360.18
04:53:39|23360.18
04:53:41|23360.18
04:53:42|23360.18
04:53:42|23360.18
04:53:44|23366.71
04:53:45|23366.71
04:53:46|23366.71
04:53:47|23366.71
04:53:48|23366.71
04:53:49|23358.69
04:53:50|23358.69
04:53:51|23358.69
04:53:52|23358.69
04:53:53|23358.69
04:53:54|23361.15
04:53:54|23377.14
04:53:56|23379.62
04:53:57|23379.62
04:53:58|23379.62
04:53:59|23379.62
04:53:59|23379.62
04:54:01|23379.62
04:54:02|23379.62
04:54:03|23379.62
04:54:04|23379.62
04:54:05|23379.62
04:54:06|23383.17
04:54:07|23383.17
04:54:08|23383.17
04:54:09|23383.17
04:54:10|23383.17
04:54:11|23383.17
04:54:12|23383.17
04:54:13|23383.17
04:54:14|23383.17
04:54:15|23383.17
04:54:16|23383.17
04:54:17|23383.17
04:54:18|23383.17
04:54:19|23383.17
04:54:21|23383.17
04:54:22|23383.17
04:54:23|23383.17
04:54:25|23383.17
04:54:26|23360.29
04:54:27|23360.29
04:54:27|23360.29
04:54:28|23360.29
04:54:30|23360.29
04:54:31|23360.29
04:54:31|23360.29
04:54:33|23360.29
04:54:33|23360.29
04:54:34|23360.29
04:54:35|23360.29
04:54:36|23360.29
04:54:37|23360.29
04:54:39|23360.29
04:54:40|23360.29
04:54:41|23362.21
04:54:42|23362.21
04:54:43|23362.21
04:54:44|23362.21
04:54:45|23362.21
04:54:46|23362.21
04:54:47|23362.21
04:54:48|23362.21
04:54:48|23357.87
04:54:49|23357.87
04:54:50|23357.87
04:54:51|23357.87
04:54:52|23357.87
04:54:54|23357.87
04:54:55|23357.87
04:54:56|23357.87
04:54:57|23357.87
04:54:58|23357.87
04:54:59|23360.19
04:55:00|23360.19
04:55:01|23360.19
04:55:02|23360.19
04:55:03|23360.19
04:55:04|23360.19
04:55:05|23360.19
04:55:06|23360.19
04:55:07|23360.19
04:55:07|23360.19
04:55:09|23355.38
04:55:09|23355.38
04:55:10|23355.38
04:55:12|23355.38
04:55:12|23355.38
04:55:14|23355.38
04:55:15|23356.57
04:55:16|23356.57
04:55:17|23356.57
04:55:18|23356.57
04:55:18|23356.57
04:55:20|23356.57
04:55:21|23370.47
04:55:23|23370.47
04:55:24|23370.47
04:55:25|23370.47
04:55:27|23370.47
04:55:27|23370.47
04:55:29|23370.47
04:55:29|23370.47
04:55:30|23370.47
04:55:32|23370.47
04:55:33|23366.78
04:55:34|23382.07
04:55:35|23382.07
04:55:36|23382.07
04:55:37|23382.07
04:55:37|23382.07
04:55:39|23382.07
04:55:40|23382.07
04:55:41|23382.07
04:55:42|23374.71
04:55:43|23374.71
04:55:44|23374.71
04:55:45|23382.07
04:55:46|23383.73
04:55:47|23383.73
04:55:48|23374.71
04:55:49|23374.71
04:55:50|23374.71
04:55:51|23374.71
04:55:52|23374.71
04:55:53|23374.71
04:55:54|23374.71
04:55:55|23374.71
04:55:56|23374.71
04:55:57|23374.71
04:55:58|23374.71
04:55:59|23374.71
04:56:01|23374.71
04:56:01|23374.71
04:56:02|23374.71
04:56:03|23374.71
04:56:04|23374.71
04:56:06|23374.71
04:56:07|23374.71
04:56:07|23374.71
04:56:08|23374.71
04:56:10|23374.71
04:56:10|23374.71
04:56:11|23374.71
04:56:12|23374.71
04:56:13|23374.71
04:56:14|23374.71
04:56:16|23374.71
04:56:16|23374.71
04:56:18|23374.71
04:56:18|23383.02
04:56:19|23383.02
04:56:20|23383.02
04:56:22|23383.02
04:56:23|23383.02
04:56:24|23383.02
04:56:26|23383.02
04:56:27|23383.02
04:56:27|23383.02
04:56:29|23383.02
04:56:30|23383.02
04:56:31|23383.02
04:56:32|23383.02
04:56:33|23383.02
04:56:34|23383.02
04:56:35|23383.02
04:56:36|23383.02
04:56:37|23383.02
04:56:38|23383.02
04:56:39|23383.02
04:56:40|23388.69
04:56:41|23388.69
04:56:42|23388.69
04:56:43|23388.69
04:56:44|23397.27
04:56:45|23397.27
04:56:46|23397.27
04:56:47|23397.27
04:56:48|23397.27
04:56:49|23397.27
04:56:50|23397.27
04:56:51|23397.27
04:56:52|23397.27
04:56:53|23397.27
04:56:55|23397.27
04:56:56|23397.27
04:56:56|23397.27
04:56:58|23397.27
04:56:58|23397.27
04:56:59|23397.27
04:57:00|23397.27
04:57:01|23397.27
04:57:02|23397.27
04:57:03|23397.27
04:57:05|23397.27
04:57:05|23397.27
04:57:06|23397.27
04:57:08|23397.27
04:57:08|23397.27
04:57:09|23397.27
04:57:10|23397.27
04:57:11|23397.27
04:57:13|23397.27
04:57:13|23397.27
04:57:14|23397.27
04:57:16|23397.27
04:57:16|23397.27
04:57:18|23397.27
04:57:18|23397.27
04:57:19|23397.27
04:57:21|23397.27
04:57:22|23397.27
04:57:23|23397.27
04:57:25|23397.27
04:57:25|23397.27
04:57:26|23397.17
04:57:27|23397.17
04:57:28|23397.17
04:57:29|23397.17
04:57:30|23407.85
04:57:31|23407.85
04:57:32|23407.85
04:57:33|23407.85
04:57:34|23407.85
04:57:35|23407.85
04:57:36|23407.85
04:57:37|23407.85
04:57:38|23395.53
04:57:39|23395.53
04:57:40|23395.53
04:57:41|23395.53
04:57:42|23395.53
04:57:43|23395.53
04:57:44|23395.53
04:57:45|23395.53
04:57:46|23395.53
04:57:47|23395.53
04:57:48|23395.53
04:57:49|23395.53
04:57:50|23395.53
04:57:51|23395.53
04:57:52|23403.63
04:57:53|23403.63
04:57:54|23403.63
04:57:55|23403.63
04:57:56|23403.63
04:57:57|23403.63
04:57:58|23401.2
04:57:59|23401.2
04:58:00|23401.2
04:58:01|23422.91
04:58:03|23422.91
04:58:04|23422.91
04:58:04|23422.91
04:58:05|23422.91
04:58:07|23422.91
04:58:08|23422.91
04:58:08|23422.91
04:58:09|23422.91
04:58:10|23422.91
04:58:12|23422.91
04:58:12|23422.91
04:58:13|23422.91
04:58:15|23422.91
04:58:15|23422.91
04:58:17|23422.91
04:58:17|23422.91
04:58:18|23422.91
04:58:19|23422.91
04:58:21|23422.91
04:58:22|23422.91
04:58:23|23422.91
04:58:25|23422.91
04:58:25|23422.91
04:58:27|23422.91
04:58:28|23422.91
04:58:29|23422.91
04:58:30|23417.26
04:58:31|23417.26
04:58:32|23417.26
04:58:33|23417.26
04:58:34|23417.26
04:58:35|23417.26
04:58:36|23417.26
04:58:37|23417.26
04:58:38|23417.26
04:58:39|23417.26
04:58:40|23417.26
04:58:41|23417.26
04:58:41|23417.19
04:58:43|23417.19
04:58:44|23417.19
04:58:45|23417.19
04:58:46|23417.19
04:58:47|23417.1
04:58:48|23405.99
04:58:49|23405.99
04:58:50|23405.99
04:58:51|23405.99
04:58:52|23405.99
04:58:53|23405.99
04:58:54|23405.99
04:58:55|23405.99
04:58:56|23405.99
04:58:57|23405.99
04:58:58|23405.99
04:58:59|23405.99
04:59:00|23405.99
04:59:01|23405.99
04:59:02|23405.99
04:59:03|23405.99
04:59:04|23405.99
04:59:05|23405.99
04:59:06|23405.99
04:59:07|23405.99
04:59:08|23405.99
04:59:09|23405.99
04:59:10|23405.99
04:59:11|23405.99
04:59:12|23405.99
04:59:13|23405.99
04:59:14|23405.99
04:59:16|23405.99
04:59:17|23405.99
04:59:18|23405.99
04:59:18|23408.4
04:59:19|23408.4
04:59:20|23408.4
04:59:21|23408.4
04:59:23|23408.4
04:59:24|23408.4
04:59:26|23408.4
04:59:27|23408.4
04:59:28|23408.4
04:59:28|23408.4
04:59:29|23408.4
04:59:31|23408.4
04:59:32|23408.4
04:59:33|23408.4
04:59:34|23408.4
04:59:34|23408.4
04:59:36|23408.4
04:59:37|23408.4
04:59:38|23408.4
04:59:38|23408.4
04:59:40|23408.4
04:59:41|23408.4
04:59:42|23408.4
04:59:43|23408.4
04:59:44|23408.4
04:59:45|23408.4
04:59:46|23408.4
04:59:47|23408.4
04:59:48|23408.4
04:59:49|23412.04
04:59:50|23412.04
04:59:51|23412.04
04:59:52|23412.04
04:59:53|23412.04
04:59:54|23412.04
04:59:55|23412.04
04:59:56|23412.04
04:59:57|23412.04
04:59:58|23412.04
04:59:59|23412.04
05:00:00|23412.04
05:00:01|23412.04
05:00:02|23412.04
05:00:03|23413.22
05:00:04|23413.22
05:00:05|23413.22
05:00:06|23416.8
05:00:07|23416.8
05:00:08|23428.24
05:00:09|23428.24
05:00:10|23434.97
05:00:11|23434.97
05:00:12|23438.28
05:00:13|23438.28
05:00:14|23438.28
05:00:15|23438.28
05:00:16|23438.28
05:00:17|23440.87
05:00:18|23440.87
05:00:19|23440.87
05:00:20|23440.87
05:00:21|23447.13
05:00:23|23447.13
05:00:24|23450.46
05:00:25|23450.46
05:00:26|23450.46
05:00:27|23461.47
05:00:27|23470.59
05:00:30|23470.59
05:00:30|23470.59
05:00:32|23465.54
05:00:33|23465.54
05:00:34|23465.54
05:00:35|23447.12
05:00:36|23447.12
05:00:37|23447.12
05:00:38|23447.12
05:00:39|23447.12
05:00:40|23447.12
05:00:41|23447.12
05:00:42|23447.12
05:00:43|23458.91
05:00:45|23458.91
05:00:45|23458.91
05:00:46|23458.91
05:00:47|23458.91
05:00:48|23458.91
05:00:49|23458.91
05:00:50|23458.91
05:00:51|23458.91
05:00:52|23458.91
05:00:53|23458.91
05:00:54|23458.91
05:00:55|23458.91
05:00:56|23453.67
05:00:57|23453.67
05:00:58|23453.67
05:00:59|23453.67
05:01:00|23453.67
05:01:01|23453.67
05:01:02|23453.67
05:01:03|23453.67
05:01:04|23453.67
05:01:05|23470.55
05:01:06|23470.55
05:01:07|23470.55
05:01:08|23470.55
05:01:09|23470.55
05:01:10|23470.55
05:01:11|23470.55
05:01:12|23470.55
05:01:13|23470.55
05:01:14|23470.56
05:01:15|23470.56
05:01:16|23470.56
05:01:17|23470.56
05:01:18|23470.56
05:01:19|23470.56
05:01:20|23470.56
05:01:22|23470.56
05:01:23|23470.56
05:01:24|23470.56
05:01:25|23481.86
05:01:26|23481.91
05:01:27|23494.04
05:01:29|23494.04
05:01:29|23494.04
05:01:30|23496.85
05:01:31|23496.85
05:01:32|23496.85
05:01:34|23499.25
05:01:35|23499.25
05:01:36|23499.25
05:01:37|23505.35
05:01:38|23506.33
05:01:39|23511.06
05:01:40|23511.06
05:01:41|23503.98
05:01:42|23503.98
05:01:43|23503.98
05:01:44|23503.98
05:01:45|23516.91
05:01:46|23515.74
05:01:47|23526.35
05:01:48|23526.35
05:01:49|23526.35
05:01:50|23526.35
05:01:51|23528.84
05:01:52|23528.84
05:01:53|23528.84
05:01:54|23528.84
05:01:55|23528.84
05:01:56|23528.84
05:01:57|23528.84
05:01:58|23528.84
05:01:59|23528.84
05:02:00|23528.84
05:02:01|23528.84
05:02:02|23528.84
05:02:03|23528.84
05:02:04|23528.84
05:02:05|23528.84
05:02:06|23528.84
05:02:07|23528.84
05:02:08|23528.84
05:02:09|23528.84
05:02:10|23528.84
05:02:11|23528.84
05:02:12|23519.82
05:02:13|23519.82
05:02:14|23531.3
05:02:15|23531.3
05:02:16|23531.3
05:02:17|23531.3
05:02:18|23531.3
05:02:19|23531.3
05:02:20|23531.3
05:02:21|23531.3
05:02:22|23531.3
05:02:23|23531.3
05:02:25|23531.3
05:02:26|23531.3
05:02:27|23541.02
05:02:28|23541.02
05:02:30|23541.02
05:02:30|23541.02
05:02:32|23517.01
05:02:33|23517.01
05:02:34|23533.05
05:02:35|23533.05
05:02:36|23533.05
05:02:37|23533.05
05:02:38|23533.05
05:02:39|23533.05
05:02:40|23533.05
05:02:40|23533.05
05:02:42|23533.05
05:02:43|23533.05
05:02:44|23533.05
05:02:45|23533.05
05:02:46|23533.05
05:02:47|23519.07
05:02:48|23519.07
05:02:49|23520.61
05:02:50|23520.61
05:02:51|23520.61
05:02:51|23520.61
05:02:53|23520.61
05:02:54|23527.03
05:02:55|23530.08
05:02:56|23530.08
05:02:57|23530.08
05:02:58|23530.08
05:02:58|23530.08
05:03:00|23530.08
05:03:01|23530.08
05:03:02|23530.08
05:03:03|23528.
05:03:04|23528.
05:03:05|23528.
05:03:06|23528.
05:03:07|23528.
05:03:08|23528.
05:03:09|23528.
05:03:09|23528.
05:03:11|23528.
05:03:12|23528.
05:03:12|23528.
05:03:14|23528.
05:03:14|23528.
05:03:16|23528.
05:03:17|23528.
05:03:17|23528.
05:03:19|23528.
05:03:19|23528.
05:03:21|23528.
05:03:21|23528.
05:03:23|23528.
05:03:23|23528.
05:03:25|23528.
05:03:26|23511.64
05:03:28|23511.64
05:03:28|23511.64
05:03:29|23511.64
05:03:30|23511.64
05:03:31|23511.64
05:03:32|23511.64
05:03:33|23511.64
05:03:35|23499.22
05:03:36|23499.22
05:03:37|23499.22
05:03:38|23481.82
05:03:39|23481.82
05:03:40|23481.82
05:03:41|23481.82
05:03:42|23481.82
05:03:43|23481.82
05:03:44|23481.82
05:03:45|23481.82
05:03:46|23481.82
05:03:47|23487.09
05:03:48|23487.09
05:03:49|23487.09
05:03:50|23487.09
05:03:51|23487.09
05:03:52|23487.09
05:03:53|23487.09
05:03:54|23470.23
05:03:55|23470.23
05:03:56|23468.75
05:03:57|23468.67
05:03:59|23478.54
05:03:59|23478.54
05:04:00|23478.54
05:04:01|23478.54
05:04:03|23478.54
05:04:03|23478.54
05:04:05|23478.54
05:04:05|23478.54
05:04:06|23478.54
05:04:07|23478.54
05:04:09|23478.54
05:04:10|23478.54
05:04:10|23478.54
05:04:11|23458.34
05:04:12|23461.53
05:04:13|23461.53
05:04:14|23461.53
05:04:15|23461.53
05:04:16|23461.53
05:04:17|23461.53
05:04:18|23461.53
05:04:19|23461.53
05:04:20|23461.53
05:04:21|23461.53
05:04:22|23481.79
05:04:23|23481.79
05:04:25|23481.79
05:04:26|23481.79
05:04:27|23481.79
05:04:28|23481.79
05:04:29|23481.79
05:04:30|23481.79
05:04:31|23481.79
05:04:32|23481.79
05:04:33|23481.79
05:04:34|23485.62
05:04:36|23485.62
05:04:36|23485.62
05:04:37|23485.62
05:04:38|23472.67
05:04:39|23472.67
05:04:40|23472.67
05:04:41|23472.67
05:04:42|23493.96
05:04:43|23493.96
05:04:45|23493.96
05:04:46|23493.96
05:04:47|23493.96
05:04:48|23493.96
05:04:49|23493.96
05:04:50|23493.96
05:04:51|23493.96
05:04:52|23493.96
05:04:52|23493.96
05:04:54|23493.96
05:04:54|23493.96
05:04:56|23486.78
05:04:57|23486.78
05:04:58|23486.78
05:04:59|23486.78
05:05:00|23486.78
05:05:01|23486.78
05:05:02|23486.78
05:05:03|23486.78
05:05:04|23486.78
05:05:05|23486.78
05:05:06|23486.78
05:05:07|23489.4
05:05:08|23489.4
05:05:09|23493.99
05:05:10|23493.99
05:05:11|23493.99
05:05:12|23493.99
05:05:13|23493.99
05:05:14|23493.99
05:05:15|23493.99
05:05:16|23493.99
05:05:17|23493.99
05:05:18|23493.99
05:05:19|23493.99
05:05:20|23493.99
05:05:21|23493.99
05:05:22|23493.99
05:05:23|23493.99
05:05:24|23493.99
05:05:25|23493.99
05:05:26|23493.99
05:05:28|23493.99
05:05:28|23493.99
05:05:29|23493.99
05:05:31|23493.99
05:05:31|23493.99
05:05:32|23493.99
05:05:34|23493.99
05:05:34|23493.99
05:05:36|23493.99
05:05:37|23493.99
05:05:38|23495.22
05:05:39|23495.22
05:05:40|23495.22
05:05:41|23495.22
05:05:42|23495.22
05:05:43|23495.22
05:05:44|23495.22
05:05:45|23495.22
05:05:46|23495.22
05:05:47|23495.22
05:05:48|23495.22
05:05:49|23495.22
05:05:50|23495.22
05:05:51|23495.22
05:05:52|23495.22
05:05:53|23495.22
05:05:54|23485.9
05:05:55|23485.9
05:05:56|23485.9
05:05:57|23485.9
05:05:58|23485.9
05:05:59|23485.9
05:06:00|23485.9
05:06:01|23485.9
05:06:02|23485.9
05:06:03|23485.9
05:06:04|23485.9
05:06:05|23485.9
05:06:06|23485.9
05:06:07|23485.9
05:06:08|23485.9
05:06:09|23499.18
05:06:10|23499.18
05:06:11|23499.18
05:06:12|23499.18
05:06:13|23501.12
05:06:14|23490.81
05:06:15|23485.54
05:06:16|23485.54
05:06:17|23475.04
05:06:18|23495.57
05:06:19|23495.57
05:06:20|23495.57
05:06:21|23495.57
05:06:22|23495.57
05:06:23|23495.57
05:06:24|23495.57
05:06:25|23495.57
05:06:26|23495.57
05:06:28|23495.57
05:06:29|23499.37
05:06:30|23499.37
05:06:31|23499.37
05:06:32|23499.37
05:06:34|23499.37
05:06:35|23505.28
05:06:35|23505.28
05:06:37|23505.28
05:06:38|23505.28
05:06:38|23505.28
05:06:40|23505.28
05:06:40|23505.28
05:06:42|23517.42
05:06:43|23517.42
05:06:44|23517.42
05:06:45|23517.42
05:06:46|23517.42
05:06:46|23512.69
05:06:47|23512.69
05:06:49|23512.69
05:06:50|23512.69
05:06:51|23512.69
05:06:51|23512.69
05:06:53|23512.69
05:06:54|23512.69
05:06:55|23512.69
05:06:56|23512.69
05:06:56|23512.69
05:06:58|23512.69
05:06:59|23512.69
05:07:00|23512.69
05:07:00|23512.69
05:07:02|23512.69
05:07:03|23512.69
05:07:04|23512.69
05:07:05|23512.69
05:07:06|23512.69
05:07:07|23512.69
05:07:08|23512.69
05:07:09|23512.69
05:07:10|23512.69
05:07:11|23512.69
05:07:12|23512.69
05:07:13|23512.69
05:07:14|23512.69
05:07:15|23512.69
05:07:16|23512.69
05:07:17|23512.69
05:07:18|23512.69
05:07:19|23512.69
05:07:20|23512.69
05:07:21|23512.69
05:07:23|23512.69
05:07:23|23512.69
05:07:24|23512.69
05:07:25|23512.69
05:07:26|23512.69
05:07:28|23512.69
05:07:29|23504.01
05:07:30|23504.01
05:07:31|23515.11
05:07:32|23515.11
05:07:33|23515.11
05:07:34|23515.11
05:07:35|23515.11
05:07:36|23515.11
05:07:38|23515.11
05:07:38|23514.77
05:07:39|23514.77
05:07:40|23514.77
05:07:42|23514.77
05:07:42|23514.77
05:07:43|23514.77
05:07:45|23511.55
05:07:46|23511.55
05:07:46|23511.55
05:07:47|23511.55
05:07:49|23511.55
05:07:49|23511.55
05:07:51|23511.55
05:07:51|23511.55
05:07:52|23511.55
05:07:53|23500.8
05:07:54|23500.8
05:07:55|23500.8
05:07:57|23500.8
05:07:58|23500.8
05:07:59|23500.8
05:08:00|23497.26
05:08:00|23497.26
05:08:01|23497.26
05:08:03|23497.26
05:08:03|23480.
05:08:04|23480.
05:08:06|23480.
05:08:06|23468.63
05:08:07|23468.63
05:08:08|23473.82
05:08:09|23469.88
05:08:10|23469.88
05:08:12|23469.88
05:08:13|23469.88
05:08:13|23469.88
05:08:15|23476.17
05:08:16|23474.99
05:08:16|23474.99
05:08:17|23474.99
05:08:18|23474.99
05:08:19|23458.29
05:08:20|23458.29
05:08:22|23458.29
05:08:22|23458.29
05:08:23|23447.02
05:08:24|23447.02
05:08:26|23447.02
05:08:27|23447.02
05:08:28|23448.63
05:08:30|23448.63
05:08:30|23448.63
05:08:31|23448.63
05:08:32|23448.63
05:08:33|23448.63
05:08:35|23448.63
05:08:36|23448.63
05:08:37|23448.63
05:08:38|23448.63
05:08:39|23448.63
05:08:40|23448.63
05:08:40|23448.63
05:08:42|23448.63
05:08:43|23448.63
05:08:44|23448.63
05:08:46|23448.63
05:08:46|23448.63
05:08:48|23448.63
05:08:49|23448.63
05:08:50|23448.63
05:08:51|23448.63
05:08:52|23448.63
05:08:53|23448.63
05:08:54|23448.63
05:08:55|23448.63
05:08:56|23448.63
05:08:57|23448.63
05:08:58|23448.63
05:08:58|23448.63
05:09:00|23448.63
05:09:01|23448.63
05:09:02|23473.15
05:09:02|23473.15
05:09:04|23473.15
05:09:05|23473.15
05:09:06|23473.15
05:09:06|23473.15
05:09:08|23475.13
05:09:09|23475.1
05:09:10|23475.1
05:09:11|23475.1
05:09:12|23475.1
05:09:12|23475.1
05:09:14|23475.1
05:09:15|23475.1
05:09:16|23459.51
05:09:17|23494.14
05:09:18|23494.14
05:09:19|23494.14
05:09:19|23494.14
05:09:21|23494.14
05:09:22|23494.14
05:09:23|23494.14
05:09:23|23494.14
05:09:25|23494.11
05:09:26|23494.11
05:09:27|23494.11
05:09:28|23475.63
05:09:29|23475.63
05:09:30|23475.63
05:09:32|23475.63
05:09:33|23475.63
05:09:34|23475.63
05:09:34|23475.63
05:09:35|23483.77
05:09:37|23483.77
05:09:38|23483.77
05:09:39|23483.77
05:09:40|23483.77
05:09:41|23475.82
05:09:42|23475.82
05:09:43|23484.68
05:09:44|23484.68
05:09:45|23484.68
05:09:46|23484.68
05:09:47|23472.5
05:09:48|23472.5
05:09:49|23453.3
05:09:50|23469.68
05:09:51|23469.68
05:09:52|23458.05
05:09:53|23458.05
05:09:54|23458.05
05:09:55|23458.05
05:09:56|23458.05
05:09:57|23458.05
05:09:58|23455.92
05:09:59|23455.92
05:10:00|23455.92
05:10:01|23455.92
05:10:02|23455.92
05:10:04|23445.51
05:10:05|23438.13
05:10:06|23451.43
05:10:07|23451.43
05:10:08|23451.43
05:10:08|23451.43
05:10:10|23451.43
05:10:10|23451.43
05:10:11|23451.43
05:10:13|23451.43
05:10:13|23424.26
05:10:14|23424.26
05:10:15|23424.26
05:10:16|23424.26
05:10:18|23426.63
05:10:19|23426.63
05:10:20|23413.29
05:10:20|23413.29
05:10:21|23413.29
05:10:23|23413.29
05:10:23|23413.29
05:10:25|23402.75
05:10:26|23402.75
05:10:27|23363.58
05:10:29|23396.31
05:10:29|23396.31
05:10:30|23396.31
05:10:31|23396.31
05:10:32|23364.64
05:10:33|23364.64
05:10:34|23364.64
05:10:35|23349.13
05:10:36|23338.07
05:10:37|23358.03
05:10:38|23358.03
05:10:39|23324.01
05:10:40|23319.48
05:10:42|23344.15
05:10:42|23344.15
05:10:44|23324.99
05:10:45|23324.99
05:10:46|23324.99
05:10:46|23345.15
05:10:48|23345.15
05:10:49|23345.15
05:10:50|23345.15
05:10:51|23345.15
05:10:52|23345.15
05:10:53|23345.15
05:10:54|23345.15
05:10:55|23345.15
05:10:56|23332.78
05:10:57|23332.78
05:10:57|23361.32
05:10:58|23361.32
05:10:59|23361.32
05:11:00|23361.32
05:11:02|23361.32
05:11:03|23361.32
05:11:04|23361.32
05:11:05|23328.36
05:11:06|23328.36
05:11:07|23328.36
05:11:08|23345.21
05:11:08|23345.21
05:11:10|23305.43
05:11:11|23302.12
05:11:12|23302.12
05:11:12|23302.12
05:11:13|23302.12
05:11:15|23302.12
05:11:15|23302.12
05:11:17|23302.12
05:11:17|23302.12
05:11:19|23302.12
05:11:20|23302.12
05:11:20|23333.47
05:11:22|23333.47
05:11:23|23333.47
05:11:24|23333.47
05:11:25|23333.47
05:11:26|23330.24
05:11:27|23330.24
05:11:29|23330.24
05:11:29|23338.42
05:11:31|23338.42
05:11:32|23338.42
05:11:33|23338.42
05:11:34|23338.42
05:11:35|23338.42
05:11:36|23338.42
05:11:37|23322.49
05:11:38|23322.49
05:11:39|23322.49
05:11:40|23322.49
05:11:42|23322.49
05:11:42|23322.49
05:11:43|23322.02
05:11:44|23316.48
05:11:45|23316.48
05:11:46|23285.58
05:11:47|23285.58
05:11:48|23285.58
05:11:49|23285.58
05:11:50|23285.58
05:11:51|23285.58
05:11:52|23272.34
05:11:53|23279.13
05:11:54|23279.13
05:11:55|23270.41
05:11:57|23285.07
05:11:58|23285.07
05:11:59|23285.07
05:12:00|23285.07
05:12:00|23285.07
05:12:02|23273.09
05:12:03|23291.14
05:12:04|23291.14
05:12:04|23266.83
05:12:05|23266.83
05:12:07|23266.83
05:12:08|23266.83
05:12:09|23278.04
05:12:10|23289.14
05:12:11|23289.14
05:12:12|23289.14
05:12:12|23259.55
05:12:13|23259.55
05:12:14|23259.55
05:12:16|23284.75
05:12:16|23284.75
05:12:18|23284.75
05:12:18|23280.89
05:12:19|23259.55
05:12:21|23252.11
05:12:22|23259.55
05:12:23|23259.55
05:12:24|23259.55
05:12:25|23259.55
05:12:26|23259.55
05:12:27|23259.55
05:12:28|23252.1
05:12:30|23252.1
05:12:30|23252.1
05:12:31|23252.1
05:12:32|23252.1
05:12:33|23252.1
05:12:35|23241.67
05:12:36|23241.67
05:12:37|23256.65
05:12:38|23256.65
05:12:39|23245.25
05:12:40|23256.92
05:12:41|23256.65
05:12:42|23256.65
05:12:43|23208.57
05:12:44|23208.57
05:12:45|23208.57
05:12:46|23208.57
05:12:47|23208.57
05:12:48|23208.57
05:12:49|23208.57
05:12:50|23208.57
05:12:51|23213.78
05:12:52|23213.78
05:12:53|23230.1
05:12:54|23230.1
05:12:55|23230.1
05:12:56|23230.1
05:12:58|23230.1
05:12:58|23230.1
05:12:59|23236.77
05:13:01|23241.62
05:13:01|23241.62
05:13:03|23241.62
05:13:04|23241.62
05:13:05|23241.62
05:13:05|23241.62
05:13:06|23237.1
05:13:08|23239.63
05:13:09|23239.63
05:13:10|23239.63
05:13:10|23239.63
05:13:12|23239.63
05:13:13|23239.63
05:13:13|23239.63
05:13:14|23266.33
05:13:16|23271.23
05:13:17|23261.68
05:13:17|23261.68
05:13:19|23261.68
05:13:20|23269.48
05:13:21|23269.48
05:13:22|23269.48
05:13:23|23269.48
05:13:23|23269.48
05:13:25|23233.61
05:13:26|23233.61
05:13:27|23225.65
05:13:28|23225.65
05:13:29|23225.65
05:13:31|23225.63
05:13:31|23225.63
05:13:33|23225.63
05:13:34|23225.63
05:13:35|23225.63
05:13:36|23225.63
05:13:37|23225.63
05:13:38|23225.63
05:13:39|23225.63
05:13:40|23225.63
05:13:41|23225.63
05:13:42|23223.49
05:13:43|23223.49
05:13:44|23223.49
05:13:45|23213.53
05:13:46|23213.53
05:13:47|23200.6
05:13:48|23200.6
05:13:49|23200.6
05:13:50|23200.6
05:13:51|23226.38
05:13:53|23226.38
05:13:53|23239.65
05:13:54|23243.1
05:13:55|23243.1
05:13:56|23243.1
05:13:57|23243.1
05:13:58|23243.1
05:13:59|23243.1
05:14:00|23243.09
05:14:01|23243.09
05:14:02|23243.09
05:14:03|23243.09
05:14:04|23243.09
05:14:05|23243.09
05:14:06|23255.82
05:14:07|23255.82
05:14:08|23255.82
05:14:09|23251.71
05:14:10|23251.71
05:14:11|23251.71
05:14:12|23251.71
05:14:13|23251.71
05:14:14|23251.71
05:14:16|23229.36
05:14:16|23229.36
05:14:17|23229.36
05:14:18|23229.36
05:14:19|23229.36
05:14:20|23229.36
05:14:21|23238.77
05:14:22|23238.77
05:14:23|23238.77
05:14:24|23195.38
05:14:25|23195.38
05:14:26|23195.38
05:14:27|23195.38
05:14:29|23195.38
05:14:29|23195.38
05:14:31|23195.38
05:14:32|23195.38
05:14:33|23195.38
05:14:34|23195.38
05:14:35|23195.38
05:14:36|23195.38
05:14:37|23231.59
05:14:38|23243.81
05:14:39|23260.59
05:14:40|23260.59
05:14:41|23245.19
05:14:42|23245.19
05:14:43|23245.19
05:14:44|23245.19
05:14:45|23231.6
05:14:47|23231.6
05:14:47|23234.05
05:14:48|23257.69
05:14:49|23257.69
05:14:50|23257.69
05:14:51|23257.69
05:14:52|23257.69
05:14:53|23257.69
05:14:54|23257.69
05:14:55|23257.69
05:14:56|23257.69
05:14:57|23257.69
05:14:58|23257.69
05:14:59|23257.69
05:15:01|23257.69
05:15:01|23240.78
05:15:02|23240.78
05:15:03|23240.78
05:15:04|23240.78
05:15:06|23225.59
05:15:06|23225.59
05:15:07|23225.59
05:15:08|23236.34
05:15:09|23236.34
05:15:10|23236.34
05:15:11|23236.34
05:15:12|23236.34
05:15:13|23236.34
05:15:14|23236.34
05:15:15|23236.34
05:15:16|23236.34
05:15:17|23236.34
05:15:18|23236.34
05:15:19|23236.34
05:15:20|23236.34
05:15:21|23236.34
05:15:22|23236.34
05:15:23|23236.34
05:15:24|23236.34
05:15:25|23236.34
05:15:26|23224.69
05:15:27|23224.69
05:15:28|23224.69
05:15:30|23224.69
05:15:31|23224.69
05:15:32|23224.69
05:15:33|23211.48
05:15:34|23211.48
05:15:35|23211.48
05:15:36|23211.48
05:15:37|23211.48
05:15:38|23226.
05:15:39|23226.02
05:15:40|23226.02
05:15:41|23226.02
05:15:42|23226.02
05:15:43|23226.02
05:15:44|23211.48
05:15:45|23211.48
05:15:46|23216.19
05:15:47|23216.19
05:15:48|23216.19
05:15:49|23216.19
05:15:50|23216.19
05:15:51|23216.19
05:15:52|23216.19
05:15:53|23216.19
05:15:54|23216.19
05:15:56|23216.19
05:15:56|23216.19
05:15:57|23216.19
05:15:58|23216.19
05:15:59|23216.19
05:16:00|23216.19
05:16:01|23216.19
05:16:02|23250.3
05:16:03|23250.3
05:16:04|23197.17
05:16:05|23197.17
05:16:06|23197.17
05:16:07|23197.17
05:16:08|23197.17
05:16:09|23197.17
05:16:10|23197.17
05:16:11|23197.17
05:16:12|23197.17
05:16:13|23197.17
05:16:14|23197.17
05:16:15|23197.17
05:16:16|23197.17
05:16:17|23197.17
05:16:18|23197.17
05:16:19|23197.17
05:16:20|23197.17
05:16:21|23197.17
05:16:22|23197.17
05:16:23|23197.17
05:16:24|23197.17
05:16:25|23197.17
05:16:26|23197.17
05:16:27|23197.17
05:16:28|23197.17
05:16:29|23197.17
05:16:31|23197.17
05:16:32|23197.17
05:16:33|23197.17
05:16:35|23233.11
05:16:35|23233.11
05:16:37|23225.41
05:16:37|23225.41
05:16:39|23225.41
05:16:40|23225.41
05:16:41|23225.41
05:16:42|23225.41
05:16:43|23225.41
05:16:44|23224.67
05:16:45|23228.2
05:16:45|23228.2
05:16:47|23228.2
05:16:48|23228.2
05:16:49|23228.2
05:16:50|23228.2
05:16:51|23228.2
05:16:52|23228.2
05:16:53|23228.2
05:16:54|23228.2
05:16:55|23228.2
05:16:56|23228.2
05:16:57|23228.2
05:16:57|23228.2
05:16:59|23228.2
05:16:59|23228.2
05:17:01|23228.2
05:17:02|23228.2
05:17:03|23228.2
05:17:04|23228.2
05:17:05|23228.2
05:17:06|23228.2
05:17:07|23228.2
05:17:07|23228.2
05:17:09|23228.2
05:17:10|23228.2
05:17:11|23228.2
05:17:11|23228.2
05:17:13|23228.2
05:17:14|23228.2
05:17:15|23228.2
05:17:16|23228.2
05:17:17|23228.2
05:17:18|23228.2
05:17:19|23228.2
05:17:20|23228.2
05:17:21|23228.2
05:17:22|23228.2
05:17:23|23228.2
05:17:24|23228.2
05:17:25|23228.2
05:17:26|23228.2
05:17:27|23228.2
05:17:28|23228.2
05:17:29|23224.69
05:17:30|23224.69
05:17:31|23224.69
05:17:33|23224.69
05:17:34|23224.69
05:17:35|23224.69
05:17:36|23220.01
05:17:37|23229.64
05:17:39|23229.64
05:17:40|23238.63
05:17:40|23238.63
05:17:41|23238.63
05:17:43|23247.89
05:17:43|23247.89
05:17:45|23247.89
05:17:45|23247.89
05:17:47|23247.89
05:17:47|23247.89
05:17:48|23247.89
05:17:49|23247.89
05:17:50|23248.67
05:17:52|23248.67
05:17:52|23248.67
05:17:54|23248.67
05:17:54|23248.67
05:17:56|23248.67
05:17:56|23248.67
05:17:57|23248.67
05:17:58|23248.67
05:18:00|23248.67
05:18:00|23248.67
05:18:02|23248.67
05:18:03|23248.67
05:18:03|23248.67
05:18:05|23248.67
05:18:06|23248.67
05:18:07|23248.67
05:18:08|23248.67
05:18:09|23248.67
05:18:10|23242.39
05:18:10|23242.39
05:18:12|23242.39
05:18:12|23242.39
05:18:14|23213.49
05:18:15|23213.49
05:18:16|23213.49
05:18:17|23213.49
05:18:18|23213.49
05:18:19|23213.49
05:18:20|23213.49
05:18:21|23214.96
05:18:22|23214.96
05:18:23|23232.84
05:18:24|23232.84
05:18:25|23232.84
05:18:26|23232.84
05:18:27|23232.84
05:18:28|23232.84
05:18:29|23232.84
05:18:30|23232.84
05:18:31|23232.84
05:18:32|23232.84
05:18:33|23232.84
05:18:34|23232.84
05:18:35|23232.84
05:18:37|23232.84
05:18:38|23232.84
05:18:39|23232.84
05:18:40|23232.84
05:18:41|23232.84
05:18:42|23232.84
05:18:43|23232.84
05:18:44|23232.84
05:18:45|23232.84
05:18:46|23232.84
05:18:47|23232.84
05:18:48|23220.96
05:18:49|23220.96
05:18:50|23219.79
05:18:51|23219.79
05:18:52|23219.79
05:18:53|23219.79
05:18:54|23219.79
05:18:55|23219.79
05:18:56|23219.79
05:18:57|23219.79
05:18:58|23205.43
05:18:58|23205.43
05:18:59|23205.43
05:19:01|23205.43
05:19:02|23205.43
05:19:02|23205.43
05:19:04|23205.43
05:19:04|23205.43
05:19:06|23205.43
05:19:07|23205.43
05:19:08|23205.43
05:19:09|23205.43
05:19:10|23205.43
05:19:11|23205.43
05:19:11|23205.43
05:19:13|23205.43
05:19:13|23205.43
05:19:14|23205.43
05:19:16|23205.43
05:19:16|23205.43
05:19:18|23205.43
05:19:18|23205.43
05:19:20|23205.43
05:19:21|23205.43
05:19:22|23205.43
05:19:23|23205.43
05:19:24|23205.43
05:19:25|23205.43
05:19:26|23205.43
05:19:27|23205.43
05:19:28|23205.43
05:19:28|23205.43
05:19:29|23205.43
05:19:31|23205.43
05:19:31|23205.43
05:19:33|23213.77
05:19:34|23213.77
05:19:36|23213.77
05:19:37|23213.77
05:19:38|23213.77
05:19:39|23212.65
05:19:40|23212.65
05:19:41|23212.65
05:19:42|23212.65
05:19:43|23229.22
05:19:44|23229.22
05:19:45|23229.22
05:19:46|23236.7
05:19:47|23236.7
05:19:48|23236.7
05:19:49|23236.7
05:19:50|23236.7
05:19:51|23236.7
05:19:52|23236.7
05:19:53|23236.7
05:19:54|23230.5
05:19:55|23230.5
05:19:56|23230.5
05:19:57|23230.5
05:19:58|23230.5
05:19:59|23230.5
05:20:00|23230.5
05:20:01|23230.5
05:20:02|23247.87
05:20:03|23247.87
05:20:04|23247.87
05:20:05|23247.87
05:20:06|23247.87
05:20:07|23247.87
05:20:08|23247.25
05:20:09|23247.25
05:20:11|23247.25
05:20:11|23247.25
05:20:12|23255.74
05:20:13|23255.74
05:20:14|23255.74
05:20:15|23255.74
05:20:16|23255.74
05:20:17|23255.74
05:20:18|23266.02
05:20:19|23285.98
05:20:20|23285.98
05:20:21|23285.98
05:20:22|23285.98
05:20:23|23285.98
05:20:24|23285.98
05:20:25|23293.78
05:20:26|23293.78
05:20:27|23293.78
05:20:28|23293.78
05:20:29|23293.78
05:20:30|23293.78
05:20:31|23293.78
05:20:32|23293.78
05:20:33|23293.78
05:20:35|23284.5
05:20:36|23284.5
05:20:37|23282.42
05:20:39|23282.46
05:20:39|23282.46
05:20:40|23282.46
05:20:41|23282.46
05:20:43|23282.46
05:20:44|23282.46
05:20:45|23282.46
05:20:46|23282.46
05:20:47|23274.1
05:20:48|23274.1
05:20:49|23274.1
05:20:50|23274.1
05:20:51|23280.64
05:20:52|23280.64
05:20:53|23280.64
05:20:54|23280.64
05:20:55|23280.64
05:20:56|23280.64
05:20:57|23280.64
05:20:58|23280.64
05:20:59|23280.64
05:21:00|23280.64
05:21:01|23280.64
05:21:03|23280.64
05:21:03|23280.64
05:21:04|23280.64
05:21:05|23280.64
05:21:06|23280.64
05:21:07|23280.64
05:21:08|23280.64
05:21:09|23280.64
05:21:10|23280.64
05:21:11|23280.64
05:21:12|23280.64
05:21:13|23280.64
05:21:14|23280.64
05:21:15|23280.64
05:21:16|23280.64
05:21:18|23280.64
05:21:19|23280.64
05:21:19|23280.64
05:21:21|23280.64
05:21:21|23280.64
05:21:23|23281.93
05:21:23|23281.93
05:21:24|23281.93
05:21:25|23281.93
05:21:26|23281.93
05:21:27|23281.93
05:21:28|23281.93
05:21:29|23281.93
05:21:30|23281.93
05:21:31|23293.74
05:21:32|23293.74
05:21:33|23293.74
05:21:34|23293.74
05:21:36|23293.74
05:21:37|23293.74
05:21:38|23264.55
05:21:39|23264.55
05:21:40|23251.62
05:21:42|23255.61
05:21:42|23255.61
05:21:43|23245.5
05:21:44|23251.28
05:21:45|23251.28
05:21:46|23251.28
05:21:48|23251.28
05:21:48|23251.28
05:21:50|23251.28
05:21:51|23251.28
05:21:52|23251.28
05:21:52|23251.28
05:21:54|23251.28
05:21:55|23251.28
05:21:56|23251.28
05:21:57|23251.28
05:21:58|23251.28
05:21:59|23251.28
05:22:00|23251.28
05:22:01|23272.16
05:22:02|23272.16
05:22:03|23272.16
05:22:04|23255.59
05:22:05|23259.93
05:22:06|23259.93
05:22:06|23259.93
05:22:08|23259.93
05:22:09|23259.93
05:22:10|23273.32
05:22:11|23273.32
05:22:12|23273.32
05:22:13|23273.32
05:22:14|23273.32
05:22:14|23273.32
05:22:15|23273.32
05:22:16|23273.32
05:22:18|23273.32
05:22:19|23273.32
05:22:20|23273.32
05:22:20|23273.32
05:22:21|23273.32
05:22:22|23273.32
05:22:24|23273.32
05:22:24|23273.32
05:22:26|23273.32
05:22:27|23273.32
05:22:28|23273.32
05:22:29|23273.32
05:22:31|23276.49
05:22:31|23298.98
05:22:32|23298.98
05:22:33|23298.98
05:22:34|23298.98
05:22:35|23285.58
05:22:37|23285.58
05:22:38|23285.58
05:22:39|23285.58
05:22:41|23285.58
05:22:41|23285.58
05:22:42|23294.39
05:22:43|23285.11
05:22:44|23285.11
05:22:45|23285.11
05:22:46|23285.11
05:22:47|23285.11
05:22:48|23285.11
05:22:49|23285.11
05:22:50|23285.11
05:22:51|23285.11
05:22:52|23285.11
05:22:53|23285.11
05:22:54|23285.11
05:22:55|23285.11
05:22:56|23285.11
05:22:57|23285.11
05:22:58|23285.11
05:22:59|23285.11
05:23:00|23285.11
05:23:01|23285.11
05:23:02|23285.11
05:23:03|23285.11
05:23:04|23285.11
05:23:05|23285.11
05:23:06|23285.11
05:23:07|23285.11
05:23:08|23285.11
05:23:09|23288.28
05:23:10|23288.28
05:23:11|23288.28
05:23:12|23288.28
05:23:13|23288.28
05:23:14|23288.28
05:23:15|23288.28
05:23:16|23288.28
05:23:17|23288.28
05:23:18|23288.28
05:23:19|23288.28
05:23:20|23275.76
05:23:21|23275.76
05:23:22|23288.56
05:23:24|23288.56
05:23:24|23288.56
05:23:25|23288.56
05:23:27|23288.56
05:23:27|23288.56
05:23:28|23288.56
05:23:29|23288.56
05:23:30|23298.28
05:23:31|23298.28
05:23:32|23298.28
05:23:33|23298.28
05:23:34|23298.28
05:23:35|23298.28
05:23:36|23298.28
05:23:38|23298.28
05:23:39|23298.28
05:23:40|23298.28
05:23:41|23298.28
05:23:43|23283.61
05:23:43|23283.61
05:23:44|23283.61
05:23:45|23283.61
05:23:46|23283.61
05:23:47|23283.61
05:23:48|23283.61
05:23:49|23283.61
05:23:50|23283.61
05:23:51|23274.13
05:23:52|23274.13
05:23:53|23274.13
05:23:54|23274.13
05:23:55|23274.13
05:23:56|23279.24
05:23:57|23279.24
05:23:58|23279.24
05:23:59|23279.24
05:24:00|23279.24
05:24:01|23279.24
05:24:02|23279.24
05:24:03|23279.24
05:24:04|23279.24
05:24:05|23279.24
05:24:06|23279.24
05:24:07|23279.24
05:24:08|23279.24
05:24:09|23279.24
05:24:10|23279.24
05:24:11|23279.24
05:24:12|23279.24
05:24:13|23279.24
05:24:14|23279.24
05:24:15|23302.15
05:24:16|23302.15
05:24:17|23302.15
05:24:18|23302.15
05:24:19|23302.15
05:24:20|23302.15
05:24:21|23302.15
05:24:22|23302.15
05:24:23|23302.15
05:24:24|23302.15
05:24:25|23289.18
05:24:26|23289.18
05:24:27|23289.18
05:24:28|23289.3
05:24:29|23289.3
05:24:30|23289.3
05:24:31|23302.15
05:24:32|23302.15
05:24:33|23302.15
05:24:34|23302.15
05:24:35|23302.15
05:24:36|23302.15
05:24:37|23302.15
05:24:39|23302.15
05:24:40|23302.15
05:24:41|23302.15
05:24:42|23302.15
05:24:43|23302.15
05:24:44|23302.15
05:24:45|23302.15
05:24:46|23302.15
05:24:47|23302.15
05:24:48|23302.15
05:24:49|23302.15
05:24:50|23302.15
05:24:51|23271.09
05:24:52|23271.09
05:24:53|23271.09
05:24:54|23271.09
05:24:56|23271.09
05:24:57|23271.09
05:24:58|23271.09
05:24:58|23259.89
05:24:59|23259.89
05:25:01|23259.89
05:25:01|23259.89
05:25:02|23259.89
05:25:04|23259.89
05:25:05|23259.89
05:25:06|23259.89
05:25:07|23259.89
05:25:08|23279.61
05:25:09|23290.74
05:25:11|23290.74
05:25:11|23290.74
05:25:12|23290.74
05:25:13|23290.74
05:25:14|23290.74
05:25:15|23290.74
05:25:16|23290.74
05:25:17|23290.74
05:25:18|23290.74
05:25:19|23290.74
05:25:20|23290.74
05:25:21|23290.74
05:25:22|23290.74
05:25:23|23280.16
05:25:24|23280.16
05:25:25|23280.16
05:25:26|23280.16
05:25:27|23280.16
05:25:28|23280.16
05:25:29|23280.16
05:25:30|23280.16
05:25:31|23287.28
05:25:32|23287.28
05:25:33|23287.28
05:25:34|23287.28
05:25:35|23287.28
05:25:36|23287.28
05:25:37|23287.28
05:25:38|23287.28
05:25:40|23287.28
05:25:40|23287.28
05:25:42|23287.28
05:25:43|23287.28
05:25:44|23287.28
05:25:45|23287.28
05:25:46|23287.28
05:25:47|23287.28
05:25:48|23287.28
05:25:49|23287.28
05:25:50|23287.28
05:25:51|23287.28
05:25:52|23287.28
05:25:53|23287.28
05:25:54|23287.28
05:25:55|23287.28
05:25:56|23287.28
05:25:57|23287.28
05:25:58|23287.28
05:25:59|23273.01
05:26:00|23273.01
05:26:01|23273.01
05:26:02|23267.13
05:26:03|23286.26
05:26:04|23286.26
05:26:05|23286.26
05:26:06|23306.44
05:26:07|23306.44
05:26:08|23326.29
05:26:09|23326.29
05:26:10|23331.56
05:26:11|23331.56
05:26:12|23331.56
05:26:13|23331.56
05:26:14|23331.56
05:26:15|23331.56
05:26:16|23331.56
05:26:17|23331.56
05:26:18|23331.56
05:26:19|23325.42
05:26:20|23331.49
05:26:21|23331.49
05:26:22|23331.49
05:26:23|23331.49
05:26:24|23331.49
05:26:25|23301.05
05:26:27|23283.13
05:26:27|23283.13
05:26:28|23283.13
05:26:29|23283.13
05:26:30|23279.61
05:26:31|23279.61
05:26:32|23279.61
05:26:33|23279.61
05:26:34|23279.61
05:26:35|23279.61
05:26:36|23279.61
05:26:37|23279.61
05:26:38|23279.61
05:26:39|23279.61
05:26:41|23279.61
05:26:42|23279.61
05:26:43|23279.61
05:26:44|23279.61
05:26:45|23310.49
05:26:46|23317.66
05:26:47|23317.66
05:26:48|23317.66
05:26:48|23317.66
05:26:50|23317.66
05:26:51|23317.66
05:26:52|23317.66
05:26:54|23317.66
05:26:54|23317.66
05:26:55|23317.66
05:26:56|23317.66
05:26:57|23317.66
05:26:58|23317.66
05:27:00|23317.66
05:27:01|23317.66
05:27:02|23317.66
05:27:03|23317.66
05:27:04|23317.66
05:27:04|23317.66
05:27:06|23317.66
05:27:07|23317.66
05:27:08|23317.66
05:27:09|23317.66
05:27:10|23317.66
05:27:10|23317.66
05:27:12|23317.66
05:27:13|23317.66
05:27:14|23317.66
05:27:15|23317.66
05:27:16|23317.66
05:27:17|23317.66
05:27:18|23317.66
05:27:19|23317.66
05:27:20|23317.66
05:27:21|23317.66
05:27:22|23317.66
05:27:23|23317.66
05:27:24|23317.66
05:27:25|23317.66
05:27:26|23317.66
05:27:27|23317.66
05:27:28|23311.84
05:27:29|23311.84
05:27:30|23311.84
05:27:31|23311.84
05:27:32|23311.84
05:27:33|23311.84
05:27:34|23311.84
05:27:35|23311.84
05:27:36|23311.84
05:27:37|23311.84
05:27:38|23311.84
05:27:39|23311.84
05:27:40|23311.84
05:27:41|23311.84
05:27:43|23311.84
05:27:43|23311.84
05:27:45|23311.84
05:27:46|23311.84
05:27:47|23311.84
05:27:48|23311.84
05:27:49|23317.07
05:27:49|23329.63
05:27:50|23329.63
05:27:52|23329.63
05:27:53|23329.63
05:27:54|23329.63
05:27:54|23329.63
05:27:55|23329.63
05:27:57|23329.63
05:27:57|23329.63
05:27:58|23329.63
05:28:00|23329.72
05:28:01|23329.72
05:28:01|23329.72
05:28:03|23329.72
05:28:04|23329.63
05:28:04|23345.59
05:28:06|23345.59
05:28:07|23345.59
05:28:08|23343.52
05:28:08|23343.5
05:28:10|23343.5
05:28:11|23343.5
05:28:12|23343.5
05:28:13|23343.5
05:28:14|23343.5
05:28:15|23343.5
05:28:16|23343.5
05:28:17|23340.98
05:28:17|23340.98
05:28:19|23340.98
05:28:20|23340.98
05:28:20|23340.98
05:28:22|23340.98
05:28:22|23340.98
05:28:23|23340.98
05:28:24|23340.98
05:28:26|23306.53
05:28:27|23306.53
05:28:28|23306.53
05:28:29|23306.53
05:28:30|23306.53
05:28:31|23306.53
05:28:32|23306.53
05:28:33|23306.53
05:28:34|23306.53
05:28:35|23306.53
05:28:36|23306.53
05:28:37|23306.53
05:28:38|23306.53
05:28:39|23306.53
05:28:40|23306.53
05:28:41|23306.53
05:28:42|23306.53
05:28:44|23306.53
05:28:44|23306.53
05:28:46|23306.53
05:28:46|23306.53
05:28:48|23306.53
05:28:49|23306.53
05:28:50|23306.53
05:28:51|23306.53
05:28:52|23306.53
05:28:53|23306.53
05:28:54|23306.53
05:28:55|23306.53
05:28:56|23306.53
05:28:57|23306.53
05:28:58|23306.53
05:29:00|23306.53
05:29:00|23306.53
05:29:01|23306.53
05:29:02|23306.53
05:29:04|23306.53
05:29:05|23306.53
05:29:05|23306.53
05:29:07|23306.53
05:29:08|23306.53
05:29:09|23306.53
05:29:10|23306.53
05:29:11|23306.53
05:29:12|23306.53
05:29:13|23306.53
05:29:14|23340.97
05:29:15|23340.97
05:29:16|23340.97
05:29:17|23340.97
05:29:19|23340.97
05:29:19|23340.97
05:29:20|23340.97
05:29:21|23340.97
05:29:22|23340.97
05:29:23|23340.97
05:29:24|23340.97
05:29:25|23340.97
05:29:26|23340.97
05:29:27|23340.97
05:29:28|23340.97
05:29:29|23340.97
05:29:30|23340.97
05:29:31|23340.97
05:29:32|23340.97
05:29:33|23340.97
05:29:34|23340.97
05:29:35|23340.97
05:29:36|23340.97
05:29:37|23340.97
05:29:38|23340.97
05:29:39|23340.97
05:29:40|23340.97
05:29:41|23340.97
05:29:42|23340.97
05:29:44|23340.97
05:29:45|23340.97
05:29:46|23340.97
05:29:47|23340.97
05:29:48|23340.97
05:29:49|23340.97
05:29:51|23340.97
05:29:51|23340.97
05:29:52|23340.97
05:29:53|23340.97
05:29:54|23340.97
05:29:55|23340.97
05:29:56|23340.97
05:29:57|23340.97
05:29:58|23340.97
05:29:59|23340.97
05:30:00|23340.97
05:30:01|23340.97
05:30:02|23349.73
05:30:03|23346.62
05:30:05|23355.83
05:30:05|23364.32
05:30:06|23364.56
05:30:08|23374.33
05:30:09|23374.33
05:30:09|23374.33
05:30:10|23361.45
05:30:11|23361.45
05:30:12|23361.45
05:30:13|23361.45
05:30:15|23376.87
05:30:15|23376.87
05:30:17|23376.87
05:30:18|23372.37
05:30:19|23372.37
05:30:19|23372.37
05:30:20|23372.37
05:30:22|23376.87
05:30:23|23376.87
05:30:24|23376.87
05:30:24|23376.87
05:30:26|23376.87
05:30:27|23376.87
05:30:27|23376.87
05:30:29|23376.87
05:30:29|23376.87
05:30:31|23376.87
05:30:32|23377.2
05:30:33|23386.48
05:30:34|23386.48
05:30:34|23386.46
05:30:35|23390.79
05:30:37|23390.25
05:30:38|23399.78
05:30:39|23399.78
05:30:40|23423.15
05:30:41|23409.53
05:30:41|23414.12
05:30:42|23414.12
05:30:43|23414.12
05:30:45|23414.12
05:30:47|23425.56
05:30:47|23425.56
05:30:49|23426.08
05:30:49|23426.08
05:30:51|23426.08
05:30:52|23426.08
05:30:52|23416.19
05:30:53|23416.19
05:30:54|23416.19
05:30:55|23416.19
05:30:57|23416.19
05:30:57|23416.19
05:30:59|23416.19
05:31:00|23416.19
05:31:01|23416.19
05:31:02|23435.22
05:31:03|23430.
05:31:04|23437.08
05:31:05|23437.08
05:31:06|23437.08
05:31:07|23437.08
05:31:08|23437.08
05:31:09|23437.08
05:31:10|23457.91
05:31:11|23457.91
05:31:12|23457.91
05:31:13|23457.91
05:31:14|23457.91
05:31:15|23457.91
05:31:16|23457.91
05:31:17|23461.71
05:31:18|23461.71
05:31:19|23461.71
05:31:20|23470.05
05:31:21|23470.05
05:31:22|23465.13
05:31:23|23465.13
05:31:24|23465.13
05:31:25|23465.13
05:31:26|23465.13
05:31:27|23465.13
05:31:28|23465.13
05:31:29|23465.06
05:31:30|23465.06
05:31:31|23465.06
05:31:32|23465.06
05:31:33|23470.05
05:31:34|23470.05
05:31:35|23470.05
05:31:36|23470.05
05:31:37|23470.05
05:31:38|23470.05
05:31:39|23470.05
05:31:40|23470.05
05:31:41|23470.05
05:31:42|23470.05
05:31:43|23470.05
05:31:44|23470.05
05:31:45|23470.01
05:31:47|23470.01
05:31:48|23470.01
05:31:49|23470.01
05:31:50|23470.01
05:31:51|23470.01
05:31:53|23481.36
05:31:53|23481.36
05:31:54|23481.36
05:31:56|23489.67
05:31:56|23489.67
05:31:58|23489.67
05:31:59|23489.67
05:32:00|23493.52
05:32:00|23493.52
05:32:01|23493.52
05:32:03|23498.67
05:32:04|23498.67
05:32:05|23504.85
05:32:06|23507.4
05:32:07|23507.41
05:32:07|23507.41
05:32:09|23507.41
05:32:09|23509.05
05:32:10|23509.05
05:32:12|23509.05
05:32:13|23509.05
05:32:13|23509.05
05:32:14|23509.05
05:32:16|23515.24
05:32:16|23503.86
05:32:17|23485.16
05:32:18|23485.16
05:32:19|23485.16
05:32:21|23485.16
05:32:21|23485.16
05:32:22|23485.16
05:32:23|23481.35
05:32:25|23481.35
05:32:25|23481.35
05:32:26|23481.35
05:32:27|23481.35
05:32:28|23481.35
05:32:29|23486.05
05:32:30|23486.08
05:32:31|23486.08
05:32:33|23486.08
05:32:34|23486.08
05:32:34|23486.08
05:32:36|23498.78
05:32:36|23498.78
05:32:37|23498.78
05:32:38|23504.74
05:32:40|23504.74
05:32:40|23504.74
05:32:42|23504.74
05:32:42|23504.74
05:32:43|23504.74
05:32:44|23504.74
05:32:45|23504.74
05:32:47|23504.74
05:32:48|23504.74
05:32:50|23504.74
05:32:50|23504.74
05:32:51|23504.74
05:32:53|23504.74
05:32:54|23504.74
05:32:54|23504.74
05:32:56|23504.74
05:32:57|23504.74
05:32:57|23504.74
05:32:59|23504.74
05:32:59|23504.74
05:33:00|23504.74
05:33:01|23504.74
05:33:02|23504.74
05:33:04|23504.74
05:33:04|23497.09
05:33:05|23504.56
05:33:06|23504.56
05:33:07|23504.54
05:33:09|23504.54
05:33:09|23504.54
05:33:10|23504.54
05:33:12|23504.54
05:33:12|23504.54
05:33:13|23504.54
05:33:14|23504.54
05:33:15|23504.54
05:33:16|23504.54
05:33:17|23504.83
05:33:18|23504.83
05:33:20|23517.
05:33:21|23510.37
05:33:22|23510.37
05:33:23|23510.37
05:33:23|23510.37
05:33:25|23510.37
05:33:26|23510.37
05:33:27|23510.37
05:33:28|23510.37
05:33:29|23504.4
05:33:30|23504.4
05:33:31|23504.4
05:33:32|23504.4
05:33:33|23516.85
05:33:34|23516.85
05:33:35|23516.85
05:33:36|23516.85
05:33:37|23516.85
05:33:38|23516.85
05:33:39|23516.85
05:33:40|23516.85
05:33:41|23516.85
05:33:42|23516.85
05:33:43|23516.85
05:33:44|23516.85
05:33:45|23516.85
05:33:46|23516.85
05:33:48|23516.85
05:33:49|23516.85
05:33:49|23516.85
05:33:51|23505.57
05:33:52|23505.57
05:33:54|23505.57
05:33:55|23505.57
05:33:55|23505.57
05:33:56|23505.57
05:33:58|23505.57
05:33:58|23505.57
05:34:00|23505.57
05:34:01|23505.57
05:34:02|23505.57
05:34:03|23505.57
05:34:04|23505.57
05:34:04|23505.57
05:34:05|23505.57
05:34:07|23505.57
05:34:08|23505.57
05:34:09|23489.99
05:34:10|23481.32
05:34:11|23481.32
05:34:12|23481.32
05:34:13|23481.32
05:34:13|23481.32
05:34:14|23481.32
05:34:16|23481.32
05:34:17|23512.81
05:34:18|23512.81
05:34:19|23525.53
05:34:19|23525.53
05:34:20|23525.53
05:34:22|23525.53
05:34:22|23525.53
05:34:24|23525.53
05:34:25|23525.53
05:34:26|23525.53
05:34:27|23525.53
05:34:28|23525.53
05:34:29|23528.24
05:34:30|23531.3
05:34:30|23543.16
05:34:31|23543.16
05:34:33|23543.16
05:34:34|23543.16
05:34:35|23559.8
05:34:36|23559.8
05:34:37|23559.8
05:34:38|23559.8
05:34:39|23559.8
05:34:40|23559.8
05:34:41|23559.8
05:34:42|23559.8
05:34:43|23559.8
05:34:44|23559.8
05:34:45|23559.8
05:34:46|23559.8
05:34:47|23559.8
05:34:48|23559.8
05:34:50|23559.8
05:34:50|23534.16
05:34:51|23534.16
05:34:52|23534.16
05:34:54|23534.16
05:34:55|23534.16
05:34:56|23534.16
05:34:57|23534.16
05:34:58|23534.16
05:34:59|23534.16
05:35:00|23534.16
05:35:00|23534.16
05:35:01|23534.16
05:35:03|23534.16
05:35:04|23534.16
05:35:05|23534.16
05:35:06|23534.16
05:35:07|23534.16
05:35:07|23534.16
05:35:09|23534.16
05:35:09|23534.82
05:35:11|23534.82
05:35:11|23534.82
05:35:12|23534.82
05:35:13|23534.82
05:35:15|23517.36
05:35:16|23517.36
05:35:17|23517.36
05:35:18|23516.99
05:35:19|23516.99
05:35:20|23516.99
05:35:21|23517.48
05:35:22|23517.48
05:35:23|23517.48
05:35:24|23517.48
05:35:25|23513.9
05:35:26|23513.9
05:35:27|23513.9
05:35:28|23493.47
05:35:29|23493.47
05:35:30|23493.47
05:35:31|23493.47
05:35:32|23481.23
05:35:33|23476.27
05:35:34|23477.16
05:35:35|23477.16
05:35:36|23477.16
05:35:37|23477.16
05:35:38|23477.16
05:35:39|23477.16
05:35:40|23477.16
05:35:41|23477.16
05:35:42|23477.16
05:35:43|23477.16
05:35:44|23430.
05:35:45|23430.
05:35:46|23430.
05:35:47|23434.95
05:35:48|23444.37
05:35:49|23444.37
05:35:51|23444.37
05:35:52|23444.37
05:35:53|23444.37
05:35:53|23444.37
05:35:55|23436.23
05:35:56|23436.23
05:35:57|23436.23
05:35:58|23436.23
05:35:59|23436.23
05:36:00|23436.23
05:36:01|23436.23
05:36:02|23436.23
05:36:03|23436.23
05:36:04|23436.23
05:36:05|23436.23
05:36:06|23436.23
05:36:07|23438.16
05:36:08|23438.16
05:36:09|23438.16
05:36:10|23438.16
05:36:11|23438.16
05:36:12|23438.16
05:36:13|23438.16
05:36:14|23438.16
05:36:15|23438.16
05:36:15|23438.16
05:36:17|23438.16
05:36:17|23438.16
05:36:19|23450.49
05:36:20|23450.49
05:36:21|23450.48
05:36:22|23450.48
05:36:23|23450.48
05:36:24|23450.48
05:36:25|23450.58
05:36:26|23455.04
05:36:27|23455.04
05:36:28|23455.04
05:36:29|23447.18
05:36:29|23447.18
05:36:31|23447.18
05:36:32|23447.18
05:36:33|23447.18
05:36:34|23447.18
05:36:35|23447.18
05:36:36|23447.18
05:36:37|23447.18
05:36:38|23447.18
05:36:39|23447.18
05:36:40|23446.51
05:36:41|23430.
05:36:42|23430.
05:36:43|23430.
05:36:44|23430.
05:36:45|23430.
05:36:46|23430.
05:36:47|23430.
05:36:48|23430.
05:36:49|23456.12
05:36:50|23461.44
05:36:52|23461.44
05:36:52|23461.44
05:36:54|23430.
05:36:54|23430.
05:36:55|23430.
05:36:57|23430.
05:36:58|23438.9
05:36:59|23438.9
05:37:00|23430.
05:37:01|23430.
05:37:02|23430.
05:37:02|23430.
05:37:04|23430.
05:37:05|23430.
05:37:06|23406.97
05:37:07|23396.14
05:37:08|23387.98
05:37:09|23409.8
05:37:10|23409.8
05:37:11|23409.8
05:37:12|23409.8
05:37:13|23409.8
05:37:14|23409.8
05:37:15|23409.8
05:37:16|23409.8
05:37:17|23381.9
05:37:18|23381.9
05:37:19|23381.9
05:37:20|23381.9
05:37:21|23381.9
05:37:22|23402.03
05:37:23|23402.03
05:37:24|23402.03
05:37:25|23422.87
05:37:26|23422.87
05:37:26|23422.87
05:37:28|23422.87
05:37:29|23422.87
05:37:30|23414.22
05:37:31|23414.22
05:37:32|23414.22
05:37:33|23414.22
05:37:34|23437.49
05:37:35|23432.66
05:37:36|23432.66
05:37:37|23432.66
05:37:38|23432.66
05:37:39|23432.66
05:37:40|23432.66
05:37:41|23432.66
05:37:42|23432.66
05:37:43|23432.66
05:37:44|23432.66
05:37:45|23432.66
05:37:46|23460.5
05:37:47|23460.5
05:37:48|23460.5
05:37:49|23460.5
05:37:50|23460.5
05:37:51|23460.5
05:37:52|23460.5
05:37:54|23460.5
05:37:55|23460.5
05:37:56|23434.31
05:37:57|23418.87
05:37:58|23399.82
05:37:59|23399.59
05:38:00|23399.59
05:38:01|23397.32
05:38:02|23397.32
05:38:04|23397.32
05:38:04|23397.32
05:38:05|23397.32
05:38:06|23394.79
05:38:07|23406.36
05:38:08|23397.83
05:38:09|23397.83
05:38:10|23397.83
05:38:11|23410.86
05:38:12|23410.86
05:38:13|23423.7
05:38:14|23423.7
05:38:15|23423.7
05:38:16|23423.7
05:38:17|23423.7
05:38:18|23423.7
05:38:19|23423.7
05:38:20|23423.7
05:38:21|23409.29
05:38:22|23409.29
05:38:23|23409.29
05:38:24|23409.29
05:38:25|23409.29
05:38:26|23409.29
05:38:27|23409.29
05:38:28|23409.3
05:38:29|23409.3
05:38:30|23405.3
05:38:31|23405.3
05:38:32|23404.12
05:38:33|23404.12
05:38:34|23401.74
05:38:35|23401.74
05:38:36|23401.74
05:38:37|23401.74
05:38:38|23401.74
05:38:39|23401.74
05:38:40|23401.74
05:38:41|23401.74
05:38:42|23393.23
05:38:43|23393.23
05:38:44|23386.02
05:38:45|23396.79
05:38:46|23396.79
05:38:47|23400.32
05:38:48|23400.32
05:38:49|23400.32
05:38:50|23400.32
05:38:51|23376.72
05:38:53|23376.72
05:38:53|23376.72
05:38:55|23391.49
05:38:56|23391.49
05:38:56|23391.49
05:38:58|23391.49
05:38:59|23391.49
05:39:00|23391.35
05:39:01|23391.35
05:39:02|23391.35
05:39:03|23391.35
05:39:05|23391.35
05:39:05|23388.05
05:39:06|23388.05
05:39:07|23388.05
05:39:08|23388.05
05:39:10|23388.05
05:39:10|23388.05
05:39:12|23388.05
05:39:12|23388.05
05:39:13|23388.05
05:39:15|23387.75
05:39:16|23387.75
05:39:17|23387.75
05:39:18|23387.75
05:39:19|23387.99
05:39:20|23387.99
05:39:20|23414.48
05:39:22|23414.48
05:39:23|23414.48
05:39:24|23414.48
05:39:25|23414.48
05:39:25|23414.48
05:39:27|23414.48
05:39:28|23414.48
05:39:28|23414.48
05:39:29|23419.39
05:39:31|23419.39
05:39:31|23423.58
05:39:33|23423.58
05:39:34|23423.58
05:39:35|23423.58
05:39:35|23423.58
05:39:37|23423.58
05:39:38|23423.58
05:39:39|23423.58
05:39:40|23423.58
05:39:41|23423.58
05:39:42|23423.58
05:39:43|23423.58
05:39:44|23423.58
05:39:45|23423.58
05:39:46|23423.58
05:39:47|23423.58
05:39:48|23406.88
05:39:49|23406.88
05:39:50|23406.88
05:39:50|23406.88
05:39:52|23406.88
05:39:52|23406.88
05:39:54|23406.88
05:39:55|23406.88
05:39:56|23406.88
05:39:57|23406.88
05:39:59|23385.36
05:39:59|23385.36
05:40:01|23385.36
05:40:02|23385.36
05:40:03|23376.59
05:40:04|23376.59
05:40:06|23376.59
05:40:06|23376.59
05:40:08|23346.53
05:40:08|23338.58
05:40:10|23334.23
05:40:10|23334.23
05:40:12|23370.57
05:40:12|23370.57
05:40:14|23370.57
05:40:14|23370.57
05:40:16|23370.57
05:40:17|23370.57
05:40:18|23370.57
05:40:18|23370.57
05:40:20|23370.57
05:40:20|23370.57
05:40:22|23370.57
05:40:23|23370.57
05:40:24|23353.53
05:40:25|23353.53
05:40:26|23353.53
05:40:27|23353.53
05:40:28|23353.53
05:40:29|23353.53
05:40:30|23353.53
05:40:31|23353.53
05:40:32|23353.53
05:40:32|23353.53
05:40:34|23353.53
05:40:35|23353.53
05:40:36|23353.53
05:40:37|23353.53
05:40:37|23353.53
05:40:39|23348.45
05:40:40|23348.45
05:40:41|23339.89
05:40:42|23339.89
05:40:42|23339.89
05:40:44|23344.13
05:40:45|23339.89
05:40:46|23343.75
05:40:46|23343.75
05:40:48|23343.75
05:40:49|23343.75
05:40:50|23343.75
05:40:50|23337.62
05:40:52|23337.62
05:40:52|23342.3
05:40:54|23344.17
05:40:55|23344.17
05:40:57|23344.17
05:40:57|23344.17
05:40:59|23344.17
05:40:59|23344.17
05:41:00|23334.42
05:41:02|23334.42
05:41:03|23334.42
05:41:04|23334.42
05:41:05|23334.42
05:41:06|23334.42
05:41:07|23334.42
05:41:08|23352.16
05:41:09|23352.16
05:41:10|23352.16
05:41:11|23352.16
05:41:12|23352.16
05:41:13|23352.16
05:41:14|23352.16
05:41:15|23352.16
05:41:16|23352.16
05:41:17|23352.16
05:41:18|23352.16
05:41:19|23352.16
05:41:20|23352.16
05:41:21|23352.16
05:41:22|23352.16
05:41:23|23352.16
05:41:24|23352.16
05:41:25|23352.16
05:41:26|23352.16
05:41:27|23352.16
05:41:28|23359.5
05:41:29|23359.25
05:41:30|23359.25
05:41:31|23359.25
05:41:32|23359.25
05:41:33|23359.25
05:41:34|23359.25
05:41:35|23359.25
05:41:36|23359.25
05:41:37|23359.25
05:41:38|23359.25
05:41:39|23359.25
05:41:40|23359.25
05:41:41|23359.25
05:41:42|23359.25
05:41:43|23359.25
05:41:44|23354.07
05:41:45|23354.07
05:41:46|23354.07
05:41:47|23354.07
05:41:48|23354.07
05:41:49|23354.07
05:41:50|23354.07
05:41:51|23354.07
05:41:52|23354.07
05:41:53|23354.07
05:41:54|23354.07
05:41:55|23354.07
05:41:57|23354.07
05:41:58|23354.07
05:41:59|23354.07
05:42:00|23354.07
05:42:01|23309.78
05:42:02|23309.78
05:42:03|23326.79
05:42:04|23326.79
05:42:05|23326.79
05:42:06|23326.79
05:42:07|23326.79
05:42:08|23326.79
05:42:09|23326.79
05:42:10|23326.79
05:42:11|23326.79
05:42:12|23326.79
05:42:13|23326.79
05:42:14|23326.79
05:42:15|23326.79
05:42:16|23326.01
05:42:17|23326.01
05:42:18|23326.01
05:42:19|23326.01
05:42:20|23326.01
05:42:21|23326.01
05:42:22|23326.01
05:42:23|23326.01
05:42:24|23326.01
05:42:25|23326.01
05:42:26|23326.01
05:42:27|23326.01
05:42:28|23326.01
05:42:29|23326.01
05:42:30|23326.01
05:42:31|23326.01
05:42:32|23326.01
05:42:33|23326.01
05:42:34|23326.01
05:42:35|23326.01
05:42:36|23326.01
05:42:37|23326.01
05:42:38|23326.01
05:42:39|23326.01
05:42:40|23326.01
05:42:41|23326.01
05:42:42|23326.01
05:42:43|23330.61
05:42:44|23343.6
05:42:45|23343.6
05:42:46|23343.6
05:42:47|23343.6
05:42:48|23343.6
05:42:49|23343.6
05:42:50|23328.62
05:42:51|23328.62
05:42:52|23328.62
05:42:53|23328.62
05:42:54|23328.62
05:42:55|23328.62
05:42:56|23328.62
05:42:58|23328.62
05:42:58|23334.81
05:42:59|23334.56
05:43:00|23334.56
05:43:02|23334.56
05:43:03|23334.56
05:43:04|23334.56
05:43:05|23334.56
05:43:06|23334.56
05:43:07|23334.56
05:43:08|23334.56
05:43:09|23317.33
05:43:10|23302.12
05:43:11|23306.11
05:43:12|23296.73
05:43:13|23296.73
05:43:14|23296.73
05:43:15|23296.73
05:43:16|23297.83
05:43:17|23297.83
05:43:18|23297.89
05:43:19|23297.89
05:43:20|23297.93
05:43:21|23297.93
05:43:22|23295.56
05:43:24|23295.56
05:43:24|23295.56
05:43:25|23297.91
05:43:26|23297.91
05:43:27|23297.91
05:43:28|23312.35
05:43:30|23312.35
05:43:31|23312.35
05:43:32|23301.56
05:43:33|23301.56
05:43:34|23301.56
05:43:35|23301.56
05:43:36|23301.56
05:43:37|23301.56
05:43:38|23312.36
05:43:39|23312.36
05:43:40|23312.36
05:43:41|23312.36
05:43:42|23312.36
05:43:43|23308.86
05:43:44|23308.86
05:43:45|23308.86
05:43:46|23308.86
05:43:47|23308.86
05:43:48|23312.36
05:43:49|23312.36
05:43:50|23312.36
05:43:51|23312.36
05:43:52|23312.36
05:43:53|23311.01
05:43:54|23311.01
05:43:55|23311.01
05:43:56|23311.01
05:43:57|23311.01
05:43:59|23311.01
05:43:59|23311.01
05:44:00|23311.01
05:44:02|23311.01
05:44:02|23311.01
05:44:03|23311.01
05:44:05|23311.01
05:44:05|23297.83
05:44:06|23297.83
05:44:08|23297.83
05:44:09|23297.83
05:44:09|23297.83
05:44:10|23297.83
05:44:12|23297.83
05:44:13|23290.66
05:44:14|23284.61
05:44:14|23284.62
05:44:15|23284.62
05:44:17|23284.62
05:44:18|23301.96
05:44:19|23300.8
05:44:19|23300.8
05:44:20|23300.8
05:44:21|23300.8
05:44:23|23285.81
05:44:23|23285.81
05:44:24|23284.55
05:44:25|23284.55
05:44:26|23284.55
05:44:28|23284.55
05:44:28|23303.14
05:44:29|23300.01
05:44:31|23300.01
05:44:31|23311.45
05:44:32|23311.45
05:44:33|23311.45
05:44:34|23311.45
05:44:35|23311.45
05:44:36|23309.12
05:44:38|23309.12
05:44:38|23309.12
05:44:39|23309.12
05:44:40|23309.12
05:44:41|23309.12
05:44:42|23309.12
05:44:43|23309.12
05:44:44|23295.09
05:44:45|23295.09
05:44:46|23295.09
05:44:47|23295.09
05:44:48|23295.09
05:44:49|23295.09
05:44:50|23295.09
05:44:51|23293.92
05:44:52|23293.92
05:44:53|23293.92
05:44:54|23293.92
05:44:55|23293.92
05:44:56|23293.92
05:44:57|23293.92
05:44:59|23293.92
05:45:00|23293.92
05:45:02|23293.92
05:45:03|23293.92
05:45:03|23293.92
05:45:05|23286.89
05:45:06|23286.89
05:45:06|23286.89
05:45:08|23291.57
05:45:09|23302.15
05:45:10|23302.15
05:45:11|23312.47
05:45:12|23317.31
05:45:13|23318.7
05:45:14|23318.7
05:45:15|23318.7
05:45:16|23318.7
05:45:17|23330.51
05:45:18|23330.51
05:45:19|23330.51
05:45:20|23330.51
05:45:21|23330.51
05:45:22|23320.37
05:45:23|23320.37
05:45:24|23320.37
05:45:25|23309.55
05:45:26|23309.55
05:45:27|23309.55
05:45:28|23309.55
05:45:29|23309.55
05:45:30|23309.55
05:45:31|23309.55
05:45:33|23309.55
05:45:33|23309.55
05:45:34|23309.55
05:45:35|23309.55
05:45:36|23309.55
05:45:37|23345.43
05:45:38|23364.31
05:45:39|23344.27
05:45:40|23344.27
05:45:41|23333.8
05:45:42|23333.8
05:45:43|23333.8
05:45:44|23333.8
05:45:45|23334.97
05:45:46|23334.97
05:45:47|23329.39
05:45:48|23329.39
05:45:49|23329.39
05:45:50|23329.39
05:45:51|23329.39
05:45:52|23345.63
05:45:53|23345.63
05:45:54|23345.63
05:45:55|23345.63
05:45:56|23345.63
05:45:57|23345.63
05:45:58|23344.76
05:45:59|23344.76
05:46:01|23344.76
05:46:02|23329.39
05:46:03|23329.39
05:46:04|23309.09
05:46:05|23309.09
05:46:06|23309.09
05:46:07|23306.27
05:46:08|23306.1
05:46:08|23318.74
05:46:10|23318.74
05:46:11|23318.74
05:46:12|23295.12
05:46:13|23285.45
05:46:14|23254.16
05:46:15|23254.16
05:46:16|23254.16
05:46:17|23254.16
05:46:18|23278.56
05:46:18|23278.56
05:46:20|23278.56
05:46:21|23278.56
05:46:22|23278.56
05:46:23|23278.56
05:46:24|23285.59
05:46:25|23279.44
05:46:26|23279.44
05:46:27|23279.44
05:46:28|23279.44
05:46:29|23279.44
05:46:30|23279.44
05:46:31|23279.44
05:46:32|23279.44
05:46:32|23279.44
05:46:34|23279.44
05:46:34|23279.44
05:46:36|23279.44
05:46:37|23279.44
05:46:38|23279.44
05:46:39|23279.44
05:46:40|23279.44
05:46:41|23261.06
05:46:42|23252.09
05:46:43|23259.13
05:46:44|23259.13
05:46:45|23241.68
05:46:46|23236.91
05:46:47|23236.91
05:46:48|23236.91
05:46:49|23229.39
05:46:50|23231.17
05:46:51|23238.92
05:46:51|23255.25
05:46:53|23255.25
05:46:53|23255.25
05:46:54|23261.26
05:46:55|23261.26
05:46:56|23261.26
05:46:57|23248.33
05:46:59|23248.33
05:46:59|23241.48
05:47:01|23241.48
05:47:03|23241.48
05:47:04|23241.48
05:47:04|23241.48
05:47:05|23243.35
05:47:07|23243.35
05:47:08|23243.35
05:47:09|23243.35
05:47:10|23243.35
05:47:11|23243.35
05:47:12|23243.35
05:47:13|23222.97
05:47:14|23237.29
05:47:15|23232.59
05:47:16|23231.41
05:47:17|23231.41
05:47:18|23231.41
05:47:18|23231.41
05:47:20|23231.41
05:47:21|23231.41
05:47:22|23231.41
05:47:23|23231.41
05:47:24|23218.43
05:47:25|23218.43
05:47:26|23218.43
05:47:27|23218.43
05:47:28|23218.43
05:47:29|23219.
05:47:30|23195.
05:47:31|23213.75
05:47:32|23213.75
05:47:32|23213.75
05:47:33|23213.75
05:47:35|23213.75
05:47:35|23204.61
05:47:37|23195.23
05:47:38|23195.23
05:47:38|23195.23
05:47:40|23195.23
05:47:40|23195.23
05:47:41|23195.23
05:47:43|23208.79
05:47:44|23245.21
05:47:44|23237.88
05:47:46|23281.25
05:47:47|23309.1
05:47:48|23313.9
05:47:49|23301.69
05:47:50|23315.71
05:47:51|23320.52
05:47:51|23325.
05:47:52|23325.
05:47:53|23327.97
05:47:54|23321.34
05:47:56|23321.34
05:47:57|23356.39
05:47:58|23356.39
05:47:59|23371.65
05:48:00|23356.19
05:48:01|23356.19
05:48:02|23396.17
05:48:03|23393.95
05:48:04|23397.13
05:48:05|23396.67
05:48:06|23396.67
05:48:07|23396.67
05:48:08|23423.51
05:48:09|23423.51
05:48:10|23423.51
05:48:12|23423.58
05:48:12|23455.94
05:48:13|23453.47
05:48:14|23453.47
05:48:15|23453.47
05:48:16|23465.23
05:48:17|23461.54
05:48:18|23464.58
05:48:19|23464.58
05:48:20|23464.58
05:48:21|23464.58
05:48:22|23464.58
05:48:23|23481.92
05:48:24|23481.92
05:48:25|23481.32
05:48:26|23464.13
05:48:27|23451.02
05:48:28|23451.02
05:48:29|23451.02
05:48:30|23451.02
05:48:31|23451.45
05:48:32|23451.45
05:48:33|23451.45
05:48:34|23451.45
05:48:35|23451.45
05:48:36|23451.45
05:48:37|23451.45
05:48:38|23472.39
05:48:39|23472.39
05:48:40|23472.39
05:48:41|23472.39
05:48:42|23464.61
05:48:43|23464.6
05:48:44|23450.83
05:48:45|23450.83
05:48:46|23450.83
05:48:47|23485.67
05:48:48|23485.67
05:48:49|23488.5
05:48:50|23500.71
05:48:51|23500.71
05:48:53|23504.42
05:48:53|23504.42
05:48:54|23504.42
05:48:55|23482.54
05:48:56|23475.89
05:48:57|23475.89
05:48:58|23475.89
05:48:59|23475.89
05:49:00|23475.89
05:49:01|23475.89
05:49:03|23476.47
05:49:04|23476.47
05:49:05|23476.47
05:49:06|23476.47
05:49:08|23468.25
05:49:09|23468.25
05:49:10|23468.25
05:49:11|23468.25
05:49:11|23494.45
05:49:13|23494.45
05:49:13|23494.45
05:49:15|23494.45
05:49:15|23494.45
05:49:17|23494.45
05:49:17|23494.45
05:49:19|23494.45
05:49:20|23494.45
05:49:21|23494.45
05:49:22|23494.45
05:49:23|23500.94
05:49:24|23500.94
05:49:25|23490.34
05:49:26|23490.34
05:49:27|23484.87
05:49:28|23484.87
05:49:29|23484.87
05:49:30|23484.87
05:49:31|23484.87
05:49:32|23484.87
05:49:33|23484.87
05:49:34|23484.87
05:49:35|23484.87
05:49:36|23468.91
05:49:37|23473.71
05:49:38|23473.71
05:49:39|23473.71
05:49:40|23473.71
05:49:41|23487.77
05:49:42|23498.07
05:49:43|23498.07
05:49:44|23498.07
05:49:45|23498.07
05:49:46|23498.07
05:49:47|23498.07
05:49:48|23515.61
05:49:49|23528.77
05:49:50|23531.29
05:49:51|23538.37
05:49:52|23538.37
05:49:53|23538.37
05:49:54|23538.37
05:49:55|23538.37
05:49:56|23538.37
05:49:57|23547.6
05:49:58|23557.21
05:49:59|23545.99
05:50:00|23545.99
05:50:01|23540.19
05:50:02|23517.36
05:50:03|23521.86
05:50:04|23521.86
05:50:05|23521.86
05:50:06|23521.86
05:50:07|23521.86
05:50:08|23521.86
05:50:09|23521.86
05:50:10|23521.86
05:50:11|23531.94
05:50:12|23531.94
05:50:13|23537.63
05:50:14|23520.79
05:50:15|23520.79
05:50:16|23520.79
05:50:17|23520.79
05:50:18|23520.79
05:50:20|23520.79
05:50:20|23520.79
05:50:21|23520.79
05:50:22|23558.96
05:50:23|23558.96
05:50:24|23558.96
05:50:25|23558.96
05:50:26|23558.96
05:50:27|23558.96
05:50:28|23558.96
05:50:29|23558.96
05:50:30|23567.4
05:50:31|23567.4
05:50:32|23567.4
05:50:33|23567.4
05:50:34|23567.4
05:50:35|23542.34
05:50:36|23529.18
05:50:37|23529.18
05:50:38|23529.18
05:50:39|23517.97
05:50:40|23517.97
05:50:41|23537.06
05:50:42|23554.67
05:50:43|23554.67
05:50:44|23554.67
05:50:45|23554.67
05:50:46|23554.67
05:50:47|23554.67
05:50:48|23554.67
05:50:49|23554.67
05:50:50|23555.95
05:50:51|23555.95
05:50:52|23570.91
05:50:53|23586.82
05:50:54|23589.83
05:50:55|23589.83
05:50:57|23559.17
05:50:57|23556.96
05:50:58|23548.34
05:50:59|23548.34
05:51:00|23548.34
05:51:01|23548.34
05:51:02|23543.88
05:51:03|23543.88
05:51:04|23543.88
05:51:05|23543.88
05:51:06|23551.82
05:51:08|23527.84
05:51:09|23527.84
05:51:09|23527.84
05:51:11|23527.84
05:51:12|23527.84
05:51:13|23527.84
05:51:14|23551.37
05:51:15|23532.23
05:51:16|23532.23
05:51:17|23532.23
05:51:18|23563.78
05:51:19|23563.78
05:51:20|23563.78
05:51:21|23563.78
05:51:22|23563.78
05:51:23|23563.78
05:51:24|23563.44
05:51:25|23563.44
05:51:26|23577.79
05:51:27|23577.79
05:51:28|23577.79
05:51:29|23577.79
05:51:30|23577.79
05:51:31|23577.79
05:51:32|23577.79
05:51:33|23577.79
05:51:34|23577.79
05:51:35|23577.79
05:51:36|23577.79
05:51:37|23583.32
05:51:38|23594.69
05:51:39|23594.69
05:51:40|23594.69
05:51:41|23594.69
05:51:42|23631.83
05:51:43|23597.86
05:51:44|23585.31
05:51:45|23563.6
05:51:46|23592.58
05:51:47|23592.58
05:51:48|23564.46
05:51:49|23593.2
05:51:51|23593.2
05:51:52|23598.49
05:51:52|23598.49
05:51:53|23598.49
05:51:54|23598.49
05:51:55|23574.9
05:51:57|23574.9
05:51:58|23574.9
05:51:58|23574.9
05:51:59|23574.9
05:52:00|23574.9
05:52:01|23574.9
05:52:02|23574.9
05:52:03|23574.9
05:52:04|23553.86
05:52:06|23551.33
05:52:07|23582.27
05:52:08|23582.27
05:52:09|23582.27
05:52:10|23582.27
05:52:11|23589.71
05:52:13|23589.71
05:52:13|23589.71
05:52:14|23589.71
05:52:15|23589.71
05:52:16|23589.71
05:52:17|23589.71
05:52:18|23589.71
05:52:19|23589.71
05:52:20|23589.71
05:52:21|23589.71
05:52:22|23589.71
05:52:23|23589.71
05:52:24|23589.71
05:52:25|23603.5
05:52:26|23603.5
05:52:27|23603.5
05:52:28|23599.71
05:52:29|23611.45
05:52:30|23611.45
05:52:31|23611.45
05:52:32|23611.45
05:52:33|23611.45
05:52:34|23611.45
05:52:35|23611.45
05:52:36|23611.45
05:52:37|23611.45
05:52:38|23611.45
05:52:39|23611.45
05:52:40|23611.45
05:52:41|23611.45
05:52:42|23611.45
05:52:43|23593.06
05:52:44|23593.06
05:52:45|23593.06
05:52:46|23593.06
05:52:47|23593.06
05:52:48|23578.94
05:52:49|23578.94
05:52:50|23578.94
05:52:51|23578.94
05:52:52|23578.94
05:52:53|23578.93
05:52:54|23554.18
05:52:55|23554.18
05:52:56|23554.18
05:52:57|23554.18
05:52:58|23554.18
05:52:59|23554.18
05:53:00|23563.73
05:53:01|23563.73
05:53:02|23551.62
05:53:03|23518.73
05:53:04|23537.1
05:53:05|23537.1
05:53:07|23537.1
05:53:08|23537.1
05:53:09|23537.1
05:53:10|23537.1
05:53:11|23537.1
05:53:12|23537.1
05:53:13|23537.1
05:53:14|23537.1
05:53:15|23537.1
05:53:15|23537.1
05:53:17|23537.1
05:53:18|23537.1
05:53:19|23542.8
05:53:20|23542.8
05:53:20|23542.8
05:53:22|23518.74
05:53:23|23518.73
05:53:24|23523.38
05:53:25|23523.38
05:53:26|23523.38
05:53:27|23523.38
05:53:28|23504.24
05:53:29|23511.39
05:53:31|23497.83
05:53:31|23497.83
05:53:32|23497.83
05:53:33|23497.83
05:53:34|23497.83
05:53:35|23497.83
05:53:36|23497.83
05:53:37|23526.94
05:53:38|23526.94
05:53:39|23502.57
05:53:40|23502.57
05:53:41|23502.57
05:53:42|23502.57
05:53:43|23502.57
05:53:44|23502.57
05:53:45|23502.57
05:53:46|23512.85
05:53:47|23512.85
05:53:48|23492.98
05:53:49|23492.98
05:53:50|23492.98
05:53:51|23492.98
05:53:52|23492.98
05:53:54|23505.68
05:53:54|23505.68
05:53:56|23505.68
05:53:56|23505.68
05:53:57|23505.68
05:53:58|23505.68
05:53:59|23492.98
05:54:00|23492.98
05:54:02|23492.98
05:54:02|23492.98
05:54:03|23492.98
05:54:04|23492.98
05:54:05|23492.98
05:54:07|23502.19
05:54:08|23502.19
05:54:09|23502.19
05:54:10|23502.19
05:54:11|23502.19
05:54:12|23499.51
05:54:14|23499.51
05:54:14|23491.62
05:54:16|23491.62
05:54:17|23491.62
05:54:18|23491.62
05:54:19|23491.62
05:54:20|23491.62
05:54:20|23491.62
05:54:21|23491.62
05:54:23|23491.62
05:54:23|23491.62
05:54:24|23491.62
05:54:26|23483.77
05:54:27|23483.77
05:54:28|23483.77
05:54:28|23483.77
05:54:29|23506.7
05:54:30|23506.7
05:54:31|23506.7
05:54:32|23516.44
05:54:33|23516.44
05:54:34|23516.44
05:54:35|23516.44
05:54:37|23516.44
05:54:37|23516.44
05:54:38|23516.44
05:54:39|23516.44
05:54:40|23516.44
05:54:41|23516.44
05:54:42|23516.44
05:54:43|23516.44
05:54:45|23516.44
05:54:45|23516.44
05:54:46|23516.44
05:54:47|23516.44
05:54:48|23497.63
05:54:50|23497.63
05:54:50|23483.74
05:54:51|23467.29
05:54:52|23467.29
05:54:53|23467.29
05:54:54|23467.29
05:54:55|23467.29
05:54:56|23467.29
05:54:57|23479.42
05:54:58|23479.41
05:54:59|23479.41
05:55:01|23479.41
05:55:01|23479.41
05:55:02|23479.41
05:55:04|23470.99
05:55:04|23470.99
05:55:05|23470.99
05:55:07|23476.59
05:55:07|23476.59
05:55:08|23461.36
05:55:09|23457.26
05:55:10|23457.26
05:55:12|23457.26
05:55:13|23473.01
05:55:14|23473.01
05:55:16|23473.01
05:55:17|23473.01
05:55:17|23473.01
05:55:19|23473.01
05:55:20|23473.01
05:55:20|23473.01
05:55:22|23473.01
05:55:23|23467.86
05:55:23|23467.86
05:55:24|23467.86
05:55:25|23467.86
05:55:27|23467.84
05:55:27|23467.84
05:55:29|23467.84
05:55:30|23467.84
05:55:31|23471.05
05:55:32|23471.05
05:55:33|23471.05
05:55:34|23467.95
05:55:35|23467.95
05:55:36|23467.95
05:55:37|23467.95
05:55:38|23467.93
05:55:39|23476.47
05:55:40|23484.09
05:55:41|23484.09
05:55:42|23484.09
05:55:43|23484.09
05:55:44|23477.
05:55:45|23477.
05:55:46|23477.
05:55:47|23477.
05:55:48|23467.86
05:55:49|23467.86
05:55:50|23467.86
05:55:51|23467.86
05:55:52|23471.57
05:55:53|23471.57
05:55:54|23471.57
05:55:55|23471.57
05:55:57|23470.91
05:55:57|23470.91
05:55:58|23470.91
05:56:00|23470.91
05:56:00|23470.91
05:56:01|23470.91
05:56:02|23470.8
05:56:04|23483.79
05:56:05|23483.79
05:56:05|23483.79
05:56:06|23479.88
05:56:07|23479.88
05:56:09|23479.88
05:56:10|23479.88
05:56:11|23457.26
05:56:13|23457.26
05:56:13|23457.26
05:56:15|23457.26
05:56:16|23457.26
05:56:17|23457.26
05:56:18|23457.26
05:56:18|23449.8
05:56:20|23438.04
05:56:21|23438.04
05:56:21|23438.04
05:56:22|23430.57
05:56:24|23430.57
05:56:24|23446.1
05:56:25|23446.1
05:56:27|23446.1
05:56:27|23426.79
05:56:29|23426.79
05:56:30|23426.79
05:56:30|23426.79
05:56:31|23426.79
05:56:32|23457.22
05:56:33|23457.22
05:56:35|23457.22
05:56:36|23445.7
05:56:36|23457.23
05:56:37|23457.23
05:56:38|23469.46
05:56:40|23479.32
05:56:40|23479.32
05:56:41|23479.32
05:56:42|23479.32
05:56:44|23476.69
05:56:44|23454.77
05:56:46|23454.77
05:56:47|23454.77
05:56:48|23457.21
05:56:48|23457.21
05:56:49|23457.21
05:56:50|23472.85
05:56:51|23480.69
05:56:53|23515.32
05:56:53|23515.32
05:56:54|23515.32
05:56:55|23515.32
05:56:56|23515.32
05:56:58|23515.32
05:56:59|23514.56
05:56:59|23514.56
05:57:00|23514.56
05:57:01|23522.91
05:57:02|23522.91
05:57:04|23522.91
05:57:05|23522.91
05:57:06|23492.05
05:57:06|23492.05
05:57:07|23492.05
05:57:08|23492.05
05:57:09|23492.05
05:57:11|23492.05
05:57:12|23492.05
05:57:13|23492.05
05:57:14|23482.66
05:57:15|23482.66
05:57:16|23482.66
05:57:17|23482.66
05:57:18|23482.66
05:57:19|23497.75
05:57:20|23497.75
05:57:21|23497.75
05:57:22|23497.75
05:57:23|23497.75
05:57:24|23503.62
05:57:25|23503.62
05:57:26|23503.62
05:57:27|23503.62
05:57:27|23503.62
05:57:29|23503.62
05:57:30|23503.62
05:57:31|23503.62
05:57:32|23503.62
05:57:32|23520.35
05:57:34|23520.35
05:57:35|23472.52
05:57:36|23472.52
05:57:37|23472.52
05:57:38|23472.52
05:57:39|23472.52
05:57:40|23472.52
05:57:40|23472.52
05:57:41|23472.52
05:57:42|23472.52
05:57:44|23490.73
05:57:45|23492.64
05:57:45|23492.64
05:57:47|23492.64
05:57:48|23492.64
05:57:49|23485.15
05:57:49|23485.15
05:57:51|23485.15
05:57:51|23485.15
05:57:52|23485.15
05:57:54|23495.68
05:57:54|23495.68
05:57:56|23495.68
05:57:57|23495.68
05:57:58|23495.68
05:57:59|23504.15
05:57:59|23504.15
05:58:01|23504.15
05:58:02|23516.42
05:58:03|23533.76
05:58:04|23539.94
05:58:05|23539.94
05:58:06|23539.94
05:58:07|23539.94
05:58:08|23541.89
05:58:09|23551.18
05:58:10|23558.89
05:58:11|23558.89
05:58:12|23574.73
05:58:13|23579.2
05:58:14|23591.71
05:58:15|23591.71
05:58:16|23608.49
05:58:18|23608.49
05:58:18|23608.49
05:58:19|23616.17
05:58:20|23616.28
05:58:21|23613.44
05:58:22|23613.44
05:58:23|23631.94
05:58:24|23624.92
05:58:26|23624.92
05:58:26|23600.07
05:58:27|23592.
05:58:28|23592.
05:58:29|23592.
05:58:30|23592.
05:58:31|23585.31
05:58:32|23585.31
05:58:33|23585.31
05:58:34|23585.31
05:58:35|23585.31
05:58:36|23587.6
05:58:37|23581.7
05:58:38|23607.76
05:58:39|23625.25
05:58:40|23650.93
05:58:42|23664.29
05:58:42|23674.28
05:58:43|23674.28
05:58:44|23646.28
05:58:45|23681.63
05:58:46|23670.61
05:58:47|23725.52
05:58:48|23725.52
05:58:49|23721.54
05:58:50|23731.89
05:58:51|23788.55
05:58:52|23738.23
05:58:53|23791.92
05:58:54|23780.79
05:58:55|23731.9
05:58:56|23730.7
05:58:57|23710.68
05:58:58|23711.85
05:58:59|23750.07
05:59:00|23750.07
05:59:01|23750.07
05:59:02|23719.82
05:59:03|23719.82
05:59:04|23719.82
05:59:05|23708.84
05:59:06|23708.84
05:59:07|23708.84
05:59:08|23708.84
05:59:09|23708.84
05:59:10|23710.54
05:59:11|23710.54
05:59:13|23701.6
05:59:14|23701.6
05:59:15|23675.15
05:59:16|23685.92
05:59:17|23685.92
05:59:18|23687.75
05:59:19|23687.75
05:59:20|23687.75
05:59:21|23687.75
05:59:22|23687.75
05:59:23|23687.75
05:59:24|23674.66
05:59:26|23686.38
05:59:26|23686.38
05:59:27|23686.38
05:59:28|23672.29
05:59:29|23672.29
05:59:30|23658.68
05:59:32|23658.68
05:59:33|23658.71
05:59:33|23640.22
05:59:35|23640.22
05:59:35|23640.22
05:59:37|23653.96
05:59:38|23653.96
05:59:38|23653.96
05:59:40|23653.96
05:59:40|23653.96
05:59:42|23657.13
05:59:43|23657.13
05:59:44|23657.13
05:59:45|23636.61
05:59:46|23636.61
05:59:47|23637.27
05:59:48|23636.75
05:59:49|23636.75
05:59:50|23663.92
05:59:51|23668.31
05:59:51|23668.31
05:59:52|23668.31
05:59:53|23668.31
05:59:55|23668.31
05:59:56|23668.31
05:59:56|23645.99
05:59:58|23645.99
05:59:59|23645.99
06:00:00|23645.99
06:00:01|23645.99
06:00:02|23662.3
06:00:03|23662.3
06:00:04|23662.3
06:00:05|23662.3
06:00:06|23662.3
06:00:07|23662.3
06:00:08|23662.3
06:00:09|23662.3
06:00:10|23662.3
06:00:11|23662.3
06:00:12|23665.12
06:00:13|23665.29
06:00:15|23665.29
06:00:16|23665.29
06:00:16|23665.29
06:00:18|23665.29
06:00:19|23665.29
06:00:20|23665.29
06:00:21|23665.29
06:00:22|23665.29
06:00:23|23665.29
06:00:25|23665.29
06:00:25|23694.08
06:00:26|23711.82
06:00:27|23707.04
06:00:28|23711.83
06:00:29|23695.8
06:00:30|23695.8
06:00:31|23695.8
06:00:33|23698.17
06:00:33|23698.17
06:00:34|23698.17
06:00:35|23698.18
06:00:36|23698.18
06:00:37|23698.18
06:00:38|23698.18
06:00:39|23698.18
06:00:40|23698.18
06:00:42|23698.18
06:00:43|23701.38
06:00:43|23701.38
06:00:44|23701.38
06:00:45|23701.38
06:00:46|23701.38
06:00:48|23701.38
06:00:49|23701.38
06:00:49|23701.38
06:00:50|23701.38
06:00:51|23701.38
06:00:52|23701.38
06:00:53|23701.38
06:00:54|23701.38
06:00:55|23701.38
06:00:57|23690.7
06:00:58|23690.7
06:00:58|23690.7
06:01:00|23701.13
06:01:01|23701.13
06:01:02|23701.13
06:01:03|23701.13
06:01:04|23705.47
06:01:05|23705.47
06:01:06|23705.47
06:01:07|23705.47
06:01:07|23706.55
06:01:08|23705.37
06:01:10|23694.36
06:01:11|23701.73
06:01:12|23722.1
06:01:13|23726.21
06:01:14|23723.35
06:01:15|23734.2
06:01:16|23736.64
06:01:17|23736.64
06:01:18|23736.64
06:01:19|23725.91
06:01:20|23725.91
06:01:21|23725.91
06:01:22|23731.09
06:01:23|23731.09
06:01:24|23731.09
06:01:25|23731.09
06:01:27|23731.09
06:01:27|23731.09
06:01:28|23731.09
06:01:29|23734.26
06:01:30|23734.26
06:01:31|23734.26
06:01:33|23734.26
06:01:33|23730.53
06:01:34|23730.
06:01:35|23717.37
06:01:36|23717.37
06:01:38|23717.81
06:01:38|23717.81
06:01:39|23717.81
06:01:40|23717.81
06:01:41|23701.73
06:01:42|23693.18
06:01:43|23693.18
06:01:44|23693.18
06:01:45|23693.18
06:01:46|23693.18
06:01:47|23693.18
06:01:48|23693.18
06:01:49|23690.09
06:01:50|23690.09
06:01:51|23690.09
06:01:52|23690.09
06:01:53|23670.4
06:01:54|23670.4
06:01:55|23670.4
06:01:56|23652.69
06:01:57|23621.
06:01:58|23621.
06:01:59|23621.
06:02:00|23656.31
06:02:01|23656.31
06:02:02|23633.34
06:02:03|23633.34
06:02:04|23633.34
06:02:05|23633.34
06:02:06|23620.99
06:02:07|23620.99
06:02:08|23620.99
06:02:09|23636.06
06:02:10|23615.83
06:02:11|23615.83
06:02:12|23615.83
06:02:13|23615.83
06:02:14|23615.83
06:02:16|23638.65
06:02:17|23638.65
06:02:19|23638.65
06:02:19|23638.65
06:02:21|23638.65
06:02:22|23638.65
06:02:23|23615.13
06:02:24|23615.13
06:02:25|23615.13
06:02:26|23615.13
06:02:27|23615.13
06:02:27|23630.51
06:02:29|23647.67
06:02:29|23647.67
06:02:30|23646.05
06:02:31|23646.05
06:02:32|23621.17
06:02:33|23621.17
06:02:34|23621.17
06:02:36|23621.17
06:02:37|23621.17
06:02:37|23621.17
06:02:39|23621.17
06:02:39|23621.17
06:02:41|23621.17
06:02:42|23621.17
06:02:42|23621.17
06:02:43|23621.17
06:02:44|23621.17
06:02:45|23621.17
06:02:47|23621.17
06:02:48|23621.17
06:02:48|23621.17
06:02:49|23607.77
06:02:50|23615.92
06:02:52|23615.92
06:02:52|23615.92
06:02:54|23615.92
06:02:55|23611.59
06:02:55|23611.59
06:02:56|23611.59
06:02:57|23611.59
06:02:58|23611.59
06:02:59|23611.59
06:03:00|23611.59
06:03:01|23611.59
06:03:02|23611.59
06:03:03|23611.59
06:03:05|23611.59
06:03:05|23611.59
06:03:06|23611.59
06:03:07|23611.59
06:03:08|23622.25
06:03:09|23622.25
06:03:10|23622.25
06:03:11|23622.25
06:03:12|23639.22
06:03:14|23639.22
06:03:14|23641.46
06:03:15|23652.69
06:03:17|23652.69
06:03:18|23652.69
06:03:19|23652.69
06:03:20|23652.69
06:03:21|23652.69
06:03:22|23652.69
06:03:23|23657.45
06:03:24|23669.08
06:03:25|23669.08
06:03:26|23669.08
06:03:26|23669.08
06:03:28|23669.08
06:03:29|23669.08
06:03:30|23669.08
06:03:31|23647.27
06:03:32|23647.27
06:03:33|23673.22
06:03:34|23673.22
06:03:35|23673.22
06:03:36|23673.22
06:03:37|23645.41
06:03:38|23645.41
06:03:39|23658.34
06:03:40|23658.34
06:03:41|23658.34
06:03:42|23658.34
06:03:44|23658.34
06:03:44|23658.34
06:03:45|23658.34
06:03:46|23658.34
06:03:47|23658.34
06:03:48|23658.34
06:03:49|23658.34
06:03:50|23658.34
06:03:51|23658.34
06:03:52|23658.34
06:03:53|23658.34
06:03:54|23658.34
06:03:55|23658.34
06:03:56|23658.34
06:03:57|23658.34
06:03:58|23658.34
06:03:59|23645.41
06:04:00|23645.41
06:04:02|23645.41
06:04:02|23645.41
06:04:03|23645.41
06:04:04|23645.41
06:04:05|23653.25
06:04:07|23653.25
06:04:07|23653.25
06:04:08|23653.25
06:04:10|23653.25
06:04:10|23653.25
06:04:11|23653.25
06:04:12|23653.25
06:04:13|23653.25
06:04:14|23653.25
06:04:15|23653.25
06:04:16|23653.25
06:04:18|23653.25
06:04:19|23653.25
06:04:20|23653.25
06:04:22|23653.25
06:04:22|23653.25
06:04:23|23653.25
06:04:24|23653.25
06:04:26|23653.25
06:04:27|23653.25
06:04:28|23653.25
06:04:29|23653.25
06:04:30|23653.25
06:04:31|23653.25
06:04:32|23653.25
06:04:33|23653.25
06:04:34|23653.25
06:04:36|23653.25
06:04:37|23652.94
06:04:38|23651.72
06:04:38|23646.96
06:04:39|23646.96
06:04:40|23646.96
06:04:42|23646.96
06:04:42|23646.96
06:04:43|23646.96
06:04:44|23646.96
06:04:45|23646.96
06:04:46|23646.96
06:04:47|23646.96
06:04:48|23646.96
06:04:49|23646.96
06:04:50|23646.96
06:04:51|23646.96
06:04:52|23646.96
06:04:54|23646.96
06:04:54|23646.96
06:04:56|23646.96
06:04:56|23646.96
06:04:57|23619.94
06:04:58|23619.94
06:04:59|23619.94
06:05:00|23619.94
06:05:02|23626.32
06:05:02|23626.32
06:05:03|23632.29
06:05:04|23632.29
06:05:05|23632.29
06:05:06|23632.29
06:05:07|23632.29
06:05:09|23632.29
06:05:09|23632.29
06:05:11|23615.11
06:05:11|23615.11
06:05:12|23615.11
06:05:13|23615.11
06:05:14|23615.11
06:05:16|23615.11
06:05:16|23615.11
06:05:17|23615.11
06:05:19|23615.11
06:05:19|23600.
06:05:21|23600.
06:05:23|23587.02
06:05:23|23579.39
06:05:24|23591.54
06:05:25|23591.54
06:05:26|23591.54
06:05:27|23591.54
06:05:28|23591.54
06:05:29|23585.38
06:05:30|23585.38
06:05:31|23582.96
06:05:32|23574.54
06:05:34|23626.34
06:05:34|23626.33
06:05:35|23626.33
06:05:37|23626.33
06:05:38|23611.95
06:05:39|23611.95
06:05:40|23604.85
06:05:41|23604.85
06:05:41|23604.85
06:05:43|23604.85
06:05:44|23604.85
06:05:44|23604.85
06:05:45|23592.15
06:05:46|23592.15
06:05:47|23592.15
06:05:48|23608.63
06:05:49|23608.63
06:05:50|23608.63
06:05:51|23608.63
06:05:52|23608.63
06:05:53|23608.63
06:05:55|23619.63
06:05:55|23619.63
06:05:56|23635.77
06:05:57|23620.41
06:05:58|23620.41
06:05:59|23620.41
06:06:01|23671.42
06:06:02|23671.42
06:06:03|23677.04
06:06:04|23677.04
06:06:05|23677.04
06:06:06|23662.06
06:06:07|23662.06
06:06:08|23662.06
06:06:08|23662.06
06:06:10|23639.65
06:06:11|23639.65
06:06:12|23653.93
06:06:13|23653.93
06:06:14|23653.93
06:06:14|23653.93
06:06:15|23619.86
06:06:17|23619.86
06:06:17|23619.86
06:06:19|23619.86
06:06:20|23619.86
06:06:21|23619.86
06:06:22|23619.86
06:06:23|23619.86
06:06:24|23619.86
06:06:25|23619.86
06:06:26|23619.86
06:06:27|23619.86
06:06:28|23619.86
06:06:29|23614.25
06:06:30|23614.25
06:06:31|23614.25
06:06:32|23614.25
06:06:33|23614.25
06:06:34|23610.53
06:06:35|23610.53
06:06:37|23610.53
06:06:37|23619.17
06:06:38|23619.17
06:06:39|23619.17
06:06:41|23619.17
06:06:41|23619.17
06:06:42|23608.4
06:06:43|23608.4
06:06:44|23608.4
06:06:45|23625.3
06:06:46|23625.3
06:06:47|23625.3
06:06:48|23625.3
06:06:49|23625.3
06:06:50|23625.3
06:06:51|23625.3
06:06:52|23625.3
06:06:53|23621.68
06:06:54|23621.68
06:06:55|23621.68
06:06:56|23621.68
06:06:57|23621.68
06:06:58|23621.68
06:06:59|23621.68
06:07:00|23612.09
06:07:01|23612.09
06:07:02|23592.8
06:07:03|23592.8
06:07:04|23592.8
06:07:05|23592.8
06:07:06|23592.8
06:07:07|23592.8
06:07:08|23592.8
06:07:09|23592.8
06:07:10|23592.8
06:07:11|23606.86
06:07:12|23606.86
06:07:13|23606.86
06:07:14|23606.86
06:07:15|23606.86
06:07:16|23606.86
06:07:17|23606.86
06:07:18|23606.86
06:07:19|23583.45
06:07:21|23587.69
06:07:22|23587.69
06:07:24|23587.69
06:07:24|23591.84
06:07:25|23591.84
06:07:26|23591.84
06:07:27|23591.84
06:07:29|23592.2
06:07:30|23592.2
06:07:31|23592.2
06:07:32|23592.2
06:07:33|23592.2
06:07:34|23592.2
06:07:35|23592.2
06:07:36|23569.98
06:07:37|23569.98
06:07:38|23569.98
06:07:39|23585.25
06:07:40|23585.25
06:07:41|23585.25
06:07:42|23585.25
06:07:43|23563.54
06:07:44|23563.54
06:07:45|23563.54
06:07:46|23584.1
06:07:47|23584.1
06:07:48|23584.1
06:07:49|23584.1
06:07:50|23584.1
06:07:51|23584.1
06:07:52|23584.1
06:07:53|23584.1
06:07:54|23584.1
06:07:55|23582.1
06:07:56|23582.1
06:07:57|23582.1
06:07:58|23582.1
06:07:59|23582.1
06:08:00|23582.1
06:08:01|23582.1
06:08:02|23582.1
06:08:03|23582.1
06:08:04|23582.1
06:08:05|23582.1
06:08:06|23594.73
06:08:07|23599.99
06:08:08|23599.99
06:08:10|23599.99
06:08:10|23599.99
06:08:12|23599.99
06:08:12|23582.14
06:08:13|23600.11
06:08:15|23600.11
06:08:15|23600.11
06:08:17|23593.03
06:08:17|23593.03
06:08:19|23593.03
06:08:19|23593.03
06:08:21|23593.03
06:08:22|23593.03
06:08:23|23593.03
06:08:24|23593.03
06:08:25|23593.03
06:08:27|23593.03
06:08:27|23556.41
06:08:28|23556.41
06:08:29|23556.41
06:08:30|23556.41
06:08:31|23556.41
06:08:33|23556.41
06:08:34|23539.82
06:08:34|23539.82
06:08:36|23539.82
06:08:36|23561.27
06:08:37|23561.27
06:08:39|23561.27
06:08:40|23561.27
06:08:41|23574.4
06:08:41|23574.4
06:08:43|23574.4
06:08:43|23574.4
06:08:44|23574.38
06:08:45|23574.4
06:08:46|23574.4
06:08:48|23574.4
06:08:49|23574.4
06:08:49|23574.4
06:08:50|23553.2
06:08:51|23553.2
06:08:52|23553.2
06:08:53|23553.2
06:08:54|23553.2
06:08:55|23553.2
06:08:57|23528.52
06:08:57|23528.52
06:08:58|23528.52
06:09:00|23528.52
06:09:00|23528.52
06:09:01|23528.52
06:09:02|23528.52
06:09:03|23528.52
06:09:04|23528.52
06:09:05|23567.4
06:09:06|23567.47
06:09:07|23577.56
06:09:08|23577.56
06:09:09|23577.56
06:09:10|23577.56
06:09:11|23577.56
06:09:12|23577.56
06:09:14|23577.56
06:09:14|23577.56
06:09:15|23586.93
06:09:16|23589.12
06:09:17|23597.97
06:09:19|23597.97
06:09:20|23597.28
06:09:21|23597.28
06:09:22|23590.89
06:09:23|23590.89
06:09:24|23590.89
06:09:25|23590.89
06:09:26|23590.89
06:09:27|23590.89
06:09:29|23590.89
06:09:29|23590.89
06:09:30|23587.9
06:09:31|23587.9
06:09:33|23574.39
06:09:33|23574.39
06:09:34|23574.39
06:09:36|23574.39
06:09:36|23574.39
06:09:37|23574.39
06:09:39|23574.39
06:09:40|23574.39
06:09:41|23574.39
06:09:42|23574.38
06:09:43|23567.4
06:09:44|23567.4
06:09:45|23567.4
06:09:46|23567.4
06:09:47|23567.4
06:09:48|23567.4
06:09:49|23567.4
06:09:50|23567.4
06:09:51|23567.4
06:09:52|23567.4
06:09:53|23567.4
06:09:54|23567.4
06:09:55|23567.4
06:09:56|23592.4
06:09:57|23592.4
06:09:58|23592.4
06:09:59|23592.4
06:10:00|23592.4
06:10:01|23592.4
06:10:02|23592.4
06:10:03|23592.4
06:10:04|23592.4
06:10:05|23592.4
06:10:06|23592.4
06:10:07|23592.4
06:10:08|23592.4
06:10:09|23592.4
06:10:11|23594.78
06:10:11|23594.78
06:10:12|23594.78
06:10:13|23594.78
06:10:14|23602.99
06:10:15|23602.99
06:10:16|23602.24
06:10:17|23602.24
06:10:18|23602.24
06:10:19|23602.24
06:10:20|23602.24
06:10:21|23602.24
06:10:23|23602.24
06:10:24|23602.24
06:10:25|23602.24
06:10:26|23602.24
06:10:28|23602.24
06:10:28|23602.24
06:10:29|23602.24
06:10:30|23577.75
06:10:31|23577.75
06:10:32|23577.75
06:10:34|23577.75
06:10:34|23577.75
06:10:35|23577.75
06:10:36|23577.75
06:10:37|23577.75
06:10:38|23577.75
06:10:39|23577.75
06:10:40|23577.75
06:10:41|23577.75
06:10:42|23574.35
06:10:43|23574.35
06:10:44|23574.35
06:10:46|23574.35
06:10:47|23574.35
06:10:48|23574.35
06:10:49|23574.35
06:10:50|23574.35
06:10:51|23569.16
06:10:52|23569.16
06:10:53|23569.16
06:10:53|23569.16
06:10:55|23569.16
06:10:56|23569.16
06:10:57|23569.16
06:10:58|23569.16
06:10:59|23569.16
06:10:59|23569.16
06:11:01|23558.45
06:11:01|23558.45
06:11:03|23558.45
06:11:04|23558.45
06:11:05|23569.77
06:11:06|23560.2
06:11:07|23560.2
06:11:08|23560.2
06:11:09|23560.2
06:11:10|23560.2
06:11:11|23560.2
06:11:12|23560.2
06:11:13|23560.2
06:11:14|23560.2
06:11:15|23560.2
06:11:16|23560.2
06:11:17|23560.2
06:11:18|23560.2
06:11:19|23596.78
06:11:20|23596.78
06:11:21|23596.78
06:11:22|23579.96
06:11:23|23579.96
06:11:24|23579.96
06:11:26|23579.96
06:11:27|23579.96
06:11:28|23579.96
06:11:29|23579.96
06:11:30|23579.96
06:11:31|23589.03
06:11:32|23587.54
06:11:33|23587.54
06:11:34|23587.54
06:11:35|23587.54
06:11:36|23587.54
06:11:37|23587.54
06:11:38|23588.49
06:11:39|23588.49
06:11:40|23588.49
06:11:41|23588.49
06:11:42|23588.49
06:11:43|23570.42
06:11:44|23563.32
06:11:45|23558.41
06:11:46|23560.63
06:11:47|23560.63
06:11:48|23560.63
06:11:49|23560.63
06:11:50|23560.63
06:11:51|23560.63
06:11:52|23560.63
06:11:53|23560.63
06:11:54|23560.63
06:11:55|23560.63
06:11:56|23560.63
06:11:57|23560.63
06:11:58|23560.63
06:11:59|23569.55
06:12:00|23569.55
06:12:01|23569.55
06:12:02|23569.55
06:12:03|23569.55
06:12:04|23569.55
06:12:06|23569.55
06:12:06|23569.55
06:12:07|23569.55
06:12:08|23569.55
06:12:09|23569.55
06:12:10|23569.55
06:12:11|23569.55
06:12:12|23554.74
06:12:13|23554.74
06:12:14|23554.74
06:12:15|23554.74
06:12:16|23554.74
06:12:17|23576.81
06:12:18|23576.81
06:12:19|23576.81
06:12:20|23576.81
06:12:21|23576.81
06:12:22|23576.81
06:12:23|23576.81
06:12:24|23576.81
06:12:25|23576.81
06:12:27|23576.81
06:12:28|23576.81
06:12:29|23576.81
06:12:31|23576.81
06:12:31|23576.81
06:12:32|23580.36
06:12:33|23580.36
06:12:35|23580.36
06:12:36|23580.36
06:12:36|23580.36
06:12:38|23580.36
06:12:39|23568.43
06:12:40|23568.43
06:12:40|23568.43
06:12:41|23568.43
06:12:43|23568.43
06:12:43|23568.43
06:12:45|23568.43
06:12:46|23568.43
06:12:46|23568.43
06:12:48|23545.93
06:12:49|23539.75
06:12:50|23539.75
06:12:50|23539.75
06:12:52|23537.38
06:12:53|23537.38
06:12:54|23537.38
06:12:54|23537.38
06:12:56|23524.06
06:12:57|23524.06
06:12:58|23524.06
06:12:59|23524.06
06:13:00|23524.06
06:13:00|23524.06
06:13:02|23524.06
06:13:03|23524.06
06:13:04|23524.06
06:13:05|23524.06
06:13:06|23541.97
06:13:06|23541.97
06:13:08|23541.97
06:13:09|23541.97
06:13:10|23552.96
06:13:10|23552.96
06:13:12|23552.96
06:13:13|23552.96
06:13:14|23552.96
06:13:15|23552.96
06:13:16|23552.96
06:13:17|23552.96
06:13:18|23552.96
06:13:19|23552.96
06:13:20|23552.96
06:13:20|23552.96
06:13:21|23552.96
06:13:23|23552.96
06:13:24|23552.96
06:13:25|23552.96
06:13:25|23552.96
06:13:27|23552.96
06:13:29|23552.96
06:13:29|23552.96
06:13:30|23552.96
06:13:31|23541.97
06:13:32|23552.44
06:13:33|23552.44
06:13:35|23552.44
06:13:35|23552.44
06:13:37|23552.44
06:13:38|23552.44
06:13:39|23552.44
06:13:40|23552.44
06:13:41|23552.44
06:13:42|23552.44
06:13:43|23563.29
06:13:44|23563.29
06:13:45|23563.29
06:13:46|23563.29
06:13:47|23563.29
06:13:48|23563.29
06:13:49|23563.29
06:13:50|23563.29
06:13:51|23563.29
06:13:53|23563.29
06:13:53|23563.29
06:13:54|23541.97
06:13:55|23541.97
06:13:56|23541.97
06:13:57|23555.72
06:13:58|23554.04
06:13:59|23554.04
06:14:00|23554.04
06:14:01|23554.04
06:14:03|23527.75
06:14:03|23527.75
06:14:05|23527.75
06:14:05|23527.75
06:14:07|23527.75
06:14:07|23527.75
06:14:08|23527.75
06:14:10|23527.75
06:14:11|23547.41
06:14:11|23534.83
06:14:12|23539.56
06:14:13|23539.56
06:14:14|23553.12
06:14:15|23553.12
06:14:17|23553.12
06:14:17|23553.12
06:14:18|23553.12
06:14:19|23553.12
06:14:20|23553.12
06:14:21|23546.25
06:14:22|23546.25
06:14:23|23574.31
06:14:24|23574.31
06:14:26|23574.31
06:14:27|23574.31
06:14:28|23559.46
06:14:29|23573.11
06:14:30|23559.46
06:14:31|23559.46
06:14:32|23550.65
06:14:34|23543.51
06:14:34|23543.51
06:14:35|23548.23
06:14:36|23550.59
06:14:37|23551.77
06:14:38|23568.37
06:14:39|23568.37
06:14:40|23534.98
06:14:41|23534.98
06:14:42|23534.98
06:14:43|23527.77
06:14:44|23527.77
06:14:45|23527.77
06:14:46|23527.77
06:14:47|23527.77
06:14:48|23528.91
06:14:49|23515.4
06:14:50|23515.4
06:14:52|23515.4
06:14:53|23515.4
06:14:53|23525.7
06:14:55|23525.7
06:14:55|23528.06
06:14:57|23528.22
06:14:58|23547.46
06:14:58|23547.46
06:15:00|23547.46
06:15:01|23528.64
06:15:01|23540.37
06:15:03|23540.37
06:15:03|23536.82
06:15:05|23536.82
06:15:06|23523.41
06:15:07|23523.41
06:15:08|23523.24
06:15:09|23523.24
06:15:10|23523.24
06:15:11|23524.42
06:15:12|23524.42
06:15:13|23543.91
06:15:14|23558.33
06:15:15|23562.07
06:15:16|23562.07
06:15:17|23562.07
06:15:18|23562.07
06:15:19|23562.07
06:15:20|23555.64
06:15:21|23555.64
06:15:22|23555.64
06:15:23|23555.64
06:15:24|23563.24
06:15:25|23586.81
06:15:26|23593.17
06:15:27|23593.17
06:15:28|23593.17
06:15:30|23604.56
06:15:31|23604.56
06:15:32|23604.56
06:15:33|23604.56
06:15:34|23604.56
06:15:35|23604.56
06:15:36|23604.56
06:15:37|23604.56
06:15:39|23610.39
06:15:39|23610.39
06:15:41|23610.39
06:15:42|23610.39
06:15:42|23610.39
06:15:44|23606.15
06:15:45|23606.15
06:15:46|23606.15
06:15:47|23606.15
06:15:48|23606.15
06:15:49|23606.15
06:15:50|23606.15
06:15:51|23617.7
06:15:52|23617.7
06:15:53|23617.7
06:15:54|23614.03
06:15:55|23640.31
06:15:56|23640.31
06:15:57|23640.31
06:15:58|23640.31
06:15:59|23640.31
06:16:01|23655.89
06:16:02|23657.67
06:16:03|23667.84
06:16:04|23668.7
06:16:05|23681.07
06:16:06|23681.07
06:16:06|23681.07
06:16:08|23681.07
06:16:09|23681.07
06:16:10|23687.54
06:16:10|23688.71
06:16:12|23688.71
06:16:13|23707.02
06:16:14|23707.02
06:16:15|23707.02
06:16:16|23707.02
06:16:17|23707.02
06:16:18|23718.21
06:16:19|23718.21
06:16:20|23718.21
06:16:20|23718.21
06:16:22|23718.21
06:16:23|23679.93
06:16:23|23679.93
06:16:25|23679.93
06:16:25|23679.93
06:16:26|23679.93
06:16:28|23679.93
06:16:29|23679.93
06:16:30|23679.93
06:16:32|23679.93
06:16:32|23679.93
06:16:33|23678.05
06:16:34|23678.05
06:16:35|23678.05
06:16:36|23637.64
06:16:37|23637.64
06:16:38|23637.64
06:16:39|23668.94
06:16:40|23667.74
06:16:41|23667.74
06:16:42|23667.74
06:16:43|23667.74
06:16:44|23660.06
06:16:45|23657.11
06:16:46|23657.11
06:16:47|23646.26
06:16:48|23646.26
06:16:49|23651.01
06:16:51|23647.44
06:16:51|23647.44
06:16:52|23647.44
06:16:54|23647.44
06:16:54|23647.44
06:16:55|23647.44
06:16:57|23649.44
06:16:57|23649.44
06:16:58|23649.44
06:17:00|23649.44
06:17:00|23649.44
06:17:01|23649.44
06:17:02|23649.44
06:17:03|23631.71
06:17:04|23631.71
06:17:05|23631.71
06:17:07|23631.71
06:17:08|23631.71
06:17:08|23627.94
06:17:09|23627.94
06:17:10|23641.74
06:17:11|23651.73
06:17:12|23651.73
06:17:13|23651.73
06:17:14|23651.73
06:17:16|23651.73
06:17:17|23644.54
06:17:18|23651.73
06:17:19|23651.73
06:17:20|23651.73
06:17:21|23668.68
06:17:22|23668.68
06:17:23|23663.92
06:17:23|23663.92
06:17:25|23663.92
06:17:26|23663.92
06:17:27|23663.92
06:17:28|23663.92
06:17:29|23663.92
06:17:30|23663.92
06:17:31|23663.92
06:17:33|23665.07
06:17:34|23665.07
06:17:34|23665.07
06:17:35|23665.07
06:17:36|23665.07
06:17:37|23645.64
06:17:38|23644.
06:17:39|23644.
06:17:40|23644.
06:17:41|23644.
06:17:42|23642.15
06:17:44|23642.15
06:17:44|23642.15
06:17:45|23642.15
06:17:46|23642.15
06:17:47|23642.15
06:17:48|23642.15
06:17:49|23642.15
06:17:50|23642.15
06:17:51|23642.15
06:17:52|23642.15
06:17:53|23642.15
06:17:54|23642.15
06:17:55|23641.16
06:17:57|23641.16
06:17:57|23641.16
06:17:58|23641.16
06:17:59|23641.16
06:18:00|23632.67
06:18:01|23632.67
06:18:02|23632.67
06:18:03|23632.67
06:18:04|23632.67
06:18:05|23632.67
06:18:06|23632.67
06:18:07|23632.67
06:18:08|23644.96
06:18:09|23644.96
06:18:10|23644.96
06:18:11|23651.1
06:18:12|23662.25
06:18:13|23662.25
06:18:14|23645.
06:18:15|23650.81
06:18:16|23647.07
06:18:17|23647.07
06:18:18|23647.07
06:18:19|23647.07
06:18:20|23647.07
06:18:22|23647.07
06:18:22|23647.07
06:18:23|23647.07
06:18:24|23634.41
06:18:25|23623.21
06:18:26|23634.4
06:18:27|23634.4
06:18:28|23634.4
06:18:29|23634.4
06:18:30|23623.21
06:18:32|23623.21
06:18:33|23623.21
06:18:34|23623.21
06:18:35|23623.21
06:18:36|23623.21
06:18:37|23623.21
06:18:38|23623.21
06:18:39|23623.21
06:18:40|23623.21
06:18:41|23623.21
06:18:42|23623.21
06:18:43|23623.21
06:18:44|23623.21
06:18:45|23623.21
06:18:46|23623.21
06:18:47|23623.21
06:18:48|23623.21
06:18:49|23623.21
06:18:50|23623.21
06:18:51|23623.21
06:18:53|23623.21
06:18:53|23623.21
06:18:54|23623.21
06:18:55|23623.21
06:18:56|23609.34
06:18:57|23609.34
06:18:58|23609.34
06:18:59|23609.34
06:19:00|23616.81
06:19:01|23616.81
06:19:02|23616.81
06:19:03|23616.81
06:19:04|23616.81
06:19:05|23616.81
06:19:06|23616.81
06:19:07|23616.81
06:19:08|23625.47
06:19:09|23625.47
06:19:10|23625.47
06:19:11|23625.47
06:19:12|23625.47
06:19:13|23625.47
06:19:14|23625.47
06:19:15|23625.47
06:19:16|23625.47
06:19:17|23613.52
06:19:19|23614.53
06:19:19|23612.62
06:19:20|23612.62
06:19:22|23612.6
06:19:23|23612.6
06:19:23|23612.6
06:19:25|23588.45
06:19:25|23588.45
06:19:27|23588.45
06:19:28|23586.78
06:19:28|23586.78
06:19:29|23586.78
06:19:30|23586.62
06:19:31|23586.62
06:19:33|23574.14
06:19:34|23563.2
06:19:35|23551.03
06:19:36|23550.57
06:19:38|23552.53
06:19:38|23552.53
06:19:40|23564.26
06:19:41|23569.3
06:19:42|23569.3
06:19:43|23569.3
06:19:44|23569.3
06:19:44|23560.96
06:19:46|23560.96
06:19:46|23574.67
06:19:47|23574.67
06:19:49|23574.67
06:19:50|23574.67
06:19:50|23572.11
06:19:52|23572.11
06:19:53|23588.75
06:19:54|23588.8
06:19:55|23588.8
06:19:56|23588.8
06:19:57|23578.26
06:19:58|23578.26
06:19:58|23578.26
06:20:00|23578.26
06:20:00|23578.26
06:20:01|23578.26
06:20:03|23614.61
06:20:03|23614.61
06:20:05|23614.61
06:20:06|23614.61
06:20:07|23614.61
06:20:08|23614.61
06:20:09|23614.61
06:20:10|23607.08
06:20:11|23607.08
06:20:12|23607.08
06:20:13|23607.08
06:20:14|23607.08
06:20:15|23607.08
06:20:16|23607.08
06:20:17|23607.08
06:20:18|23579.22
06:20:19|23579.22
06:20:20|23579.22
06:20:21|23579.22
06:20:22|23579.22
06:20:23|23579.22
06:20:24|23579.22
06:20:25|23588.61
06:20:26|23588.61
06:20:27|23581.32
06:20:28|23581.32
06:20:29|23625.52
06:20:30|23625.52
06:20:31|23585.8
06:20:32|23585.8
06:20:33|23585.8
06:20:35|23585.8
06:20:36|23585.8
06:20:36|23585.8
06:20:37|23621.29
06:20:38|23621.29
06:20:39|23621.29
06:20:40|23621.29
06:20:41|23621.29
06:20:43|23621.29
06:20:44|23621.29
06:20:45|23621.29
06:20:46|23621.29
06:20:47|23621.29
06:20:47|23621.29
06:20:49|23621.29
06:20:49|23621.29
06:20:50|23621.29
06:20:52|23621.29
06:20:53|23621.29
06:20:54|23621.29
06:20:55|23621.29
06:20:56|23621.29
06:20:57|23621.29
06:20:58|23621.29
06:20:59|23621.29
06:21:00|23621.29
06:21:02|23636.23
06:21:02|23644.91
06:21:03|23646.09
06:21:04|23648.47
06:21:05|23648.47
06:21:06|23648.47
06:21:07|23646.39
06:21:08|23646.39
06:21:09|23646.39
06:21:10|23646.39
06:21:11|23650.07
06:21:12|23650.07
06:21:13|23650.07
06:21:14|23650.07
06:21:15|23650.07
06:21:16|23650.07
06:21:17|23650.07
06:21:18|23650.07
06:21:19|23650.07
06:21:20|23650.07
06:21:21|23650.07
06:21:22|23650.07
06:21:23|23650.07
06:21:24|23650.07
06:21:25|23650.07
06:21:26|23650.07
06:21:27|23657.99
06:21:28|23633.48
06:21:29|23633.48
06:21:31|23633.48
06:21:31|23621.27
06:21:33|23621.27
06:21:33|23621.27
06:21:35|23623.12
06:21:36|23623.12
06:21:37|23623.12
06:21:38|23623.12
06:21:39|23616.18
06:21:40|23606.84
06:21:42|23606.84
06:21:42|23606.84
06:21:43|23606.84
06:21:44|23606.84
06:21:45|23606.84
06:21:47|23604.21
06:21:48|23604.21
06:21:49|23604.21
06:21:50|23604.21
06:21:51|23604.21
06:21:51|23617.34
06:21:53|23617.34
06:21:54|23629.1
06:21:55|23629.1
06:21:56|23629.1
06:21:57|23629.1
06:21:57|23629.1
06:21:58|23629.01
06:22:00|23629.01
06:22:01|23629.01
06:22:02|23629.01
06:22:02|23629.01
06:22:04|23629.01
06:22:05|23629.01
06:22:06|23641.33
06:22:07|23641.33
06:22:08|23641.33
06:22:09|23641.33
06:22:10|23641.33
06:22:11|23641.33
06:22:12|23641.33
06:22:13|23641.33
06:22:14|23641.33
06:22:15|23641.33
06:22:16|23641.33
06:22:17|23641.33
06:22:18|23624.04
06:22:19|23624.04
06:22:20|23622.
06:22:21|23622.01
06:22:22|23622.01
06:22:23|23622.01
06:22:24|23622.01
06:22:25|23622.01
06:22:26|23622.01
06:22:27|23622.01
06:22:28|23622.01
06:22:29|23622.01
06:22:30|23616.13
06:22:31|23616.13
06:22:32|23616.13
06:22:33|23616.13
06:22:34|23616.13
06:22:35|23616.13
06:22:36|23616.12
06:22:38|23616.12
06:22:38|23616.12
06:22:40|23630.
06:22:40|23630.
06:22:42|23630.
06:22:42|23630.
06:22:44|23630.
06:22:45|23630.
06:22:46|23630.
06:22:46|23630.
06:22:47|23630.
06:22:49|23630.
06:22:50|23630.
06:22:51|23630.
06:22:52|23630.
06:22:52|23647.13
06:22:53|23647.13
06:22:55|23647.15
06:22:55|23659.4
06:22:56|23659.4
06:22:57|23659.4
06:22:59|23661.82
06:22:59|23661.82
06:23:01|23651.35
06:23:02|23651.35
06:23:03|23651.35
06:23:04|23651.35
06:23:04|23651.35
06:23:05|23651.35
06:23:07|23651.35
06:23:08|23657.05
06:23:09|23657.06
06:23:10|23643.55
06:23:11|23643.55
06:23:12|23637.4
06:23:13|23636.19
06:23:14|23636.19
06:23:15|23636.19
06:23:16|23636.19
06:23:17|23636.19
06:23:18|23636.19
06:23:19|23636.2
06:23:20|23636.2
06:23:21|23647.88
06:23:22|23625.15
06:23:23|23625.15
06:23:24|23625.15
06:23:25|23625.15
06:23:26|23625.15
06:23:27|23625.15
06:23:28|23625.15
06:23:29|23625.15
06:23:30|23625.15
06:23:31|23625.15
06:23:32|23625.15
06:23:33|23625.15
06:23:34|23625.15
06:23:35|23625.15
06:23:36|23625.15
06:23:38|23625.15
06:23:39|23625.15
06:23:40|23625.15
06:23:41|23625.15
06:23:42|23625.15
06:23:43|23625.15
06:23:44|23625.15
06:23:45|23638.37
06:23:46|23638.37
06:23:47|23641.94
06:23:48|23655.37
06:23:49|23680.75
06:23:50|23673.5
06:23:52|23673.5
06:23:52|23673.5
06:23:54|23673.5
06:23:54|23673.5
06:23:56|23684.73
06:23:57|23684.73
06:23:58|23684.73
06:23:59|23684.73
06:24:00|23684.73
06:24:01|23684.73
06:24:02|23684.73
06:24:03|23684.73
06:24:04|23670.33
06:24:04|23666.06
06:24:06|23666.06
06:24:06|23666.06
06:24:08|23666.06
06:24:09|23666.06
06:24:09|23666.06
06:24:10|23666.06
06:24:11|23671.27
06:24:13|23671.27
06:24:14|23671.27
06:24:15|23671.27
06:24:16|23671.27
06:24:17|23671.27
06:24:17|23652.96
06:24:18|23652.96
06:24:20|23651.12
06:24:21|23651.12
06:24:22|23651.12
06:24:23|23651.12
06:24:24|23651.12
06:24:25|23651.12
06:24:26|23651.12
06:24:27|23651.12
06:24:28|23654.9
06:24:29|23654.9
06:24:30|23654.9
06:24:31|23654.9
06:24:32|23654.9
06:24:33|23651.12
06:24:34|23632.53
06:24:35|23632.53
06:24:36|23632.53
06:24:37|23632.53
06:24:39|23632.53
06:24:40|23632.53
06:24:40|23632.53
06:24:41|23632.53
06:24:43|23632.53
06:24:44|23632.53
06:24:45|23632.53
06:24:46|23652.53
06:24:47|23652.53
06:24:48|23652.53
06:24:49|23652.53
06:24:50|23652.53
06:24:51|23654.9
06:24:52|23654.87
06:24:54|23654.72
06:24:55|23654.72
06:24:56|23654.72
06:24:57|23654.9
06:24:58|23668.53
06:24:59|23668.53
06:25:00|23668.53
06:25:01|23680.87
06:25:02|23692.2
06:25:04|23695.49
06:25:05|23695.49
06:25:05|23711.66
06:25:06|23698.08
06:25:07|23698.08
06:25:08|23720.84
06:25:09|23720.85
06:25:11|23711.7
06:25:12|23711.7
06:25:12|23711.7
06:25:14|23699.19
06:25:15|23699.19
06:25:16|23699.19
06:25:17|23690.9
06:25:18|23690.9
06:25:19|23708.85
06:25:19|23708.85
06:25:20|23708.85
06:25:22|23708.85
06:25:23|23708.85
06:25:24|23708.85
06:25:25|23702.81
06:25:26|23702.81
06:25:27|23702.81
06:25:28|23702.81
06:25:29|23713.32
06:25:29|23706.05
06:25:31|23706.05
06:25:32|23706.05
06:25:33|23706.05
06:25:33|23706.05
06:25:34|23706.05
06:25:35|23711.68
06:25:37|23711.68
06:25:37|23711.68
06:25:39|23711.68
06:25:40|23711.68
06:25:41|23711.68
06:25:42|23711.68
06:25:43|23711.68
06:25:45|23711.68
06:25:45|23711.68
06:25:46|23711.68
06:25:48|23711.68
06:25:49|23711.68
06:25:49|23711.68
06:25:51|23711.68
06:25:52|23703.96
06:25:53|23707.1
06:25:54|23707.1
06:25:55|23707.1
06:25:55|23707.1
06:25:57|23707.1
06:25:57|23707.1
06:25:59|23707.1
06:25:59|23707.1
06:26:00|23707.1
06:26:01|23699.19
06:26:03|23699.19
06:26:04|23699.19
06:26:04|23699.19
06:26:05|23715.78
06:26:07|23715.78
06:26:07|23715.89
06:26:08|23715.89
06:26:09|23718.13
06:26:10|23718.13
06:26:11|23742.91
06:26:12|23744.62
06:26:13|23744.62
06:26:14|23744.62
06:26:16|23744.64
06:26:17|23744.62
06:26:17|23744.62
06:26:19|23726.18
06:26:19|23715.92
06:26:20|23735.62
06:26:21|23735.62
06:26:22|23735.62
06:26:23|23735.62
06:26:24|23735.62
06:26:26|23738.81
06:26:27|23720.19
06:26:28|23720.19
06:26:29|23720.19
06:26:30|23720.19
06:26:31|23702.34
06:26:32|23702.34
06:26:33|23702.34
06:26:33|23702.34
06:26:35|23692.15
06:26:36|23692.15
06:26:37|23692.15
06:26:38|23692.15
06:26:39|23677.54
06:26:41|23677.54
06:26:41|23677.54
06:26:43|23677.54
06:26:44|23666.14
06:26:45|23666.14
06:26:45|23666.14
06:26:47|23666.14
06:26:48|23650.01
06:26:49|23654.63
06:26:50|23662.55
06:26:51|23662.55
06:26:52|23662.55
06:26:53|23675.6
06:26:54|23675.6
06:26:55|23675.6
06:26:57|23680.74
06:26:57|23687.16
06:26:58|23672.38
06:26:59|23672.38
06:27:00|23672.38
06:27:01|23662.5
06:27:02|23649.97
06:27:03|23649.97
06:27:05|23665.5
06:27:06|23665.5
06:27:06|23665.5
06:27:07|23665.5
06:27:08|23665.5
06:27:09|23665.5
06:27:10|23665.5
06:27:11|23665.5
06:27:12|23665.5
06:27:13|23632.63
06:27:14|23632.63
06:27:15|23632.63
06:27:16|23632.63
06:27:18|23632.63
06:27:18|23632.63
06:27:19|23646.11
06:27:20|23646.11
06:27:22|23646.11
06:27:22|23646.11
06:27:23|23646.11
06:27:24|23649.04
06:27:25|23648.23
06:27:27|23648.23
06:27:28|23601.18
06:27:28|23601.18
06:27:29|23601.18
06:27:31|23601.18
06:27:32|23601.18
06:27:32|23601.18
06:27:33|23601.18
06:27:34|23601.18
06:27:35|23601.18
06:27:36|23618.43
06:27:37|23615.78
06:27:38|23615.78
06:27:39|23619.77
06:27:41|23619.77
06:27:42|23619.77
06:27:44|23607.62
06:27:44|23607.62
06:27:45|23607.62
06:27:47|23607.62
06:27:48|23607.62
06:27:48|23603.97
06:27:50|23603.97
06:27:51|23603.97
06:27:52|23615.63
06:27:53|23630.87
06:27:54|23639.5
06:27:55|23639.5
06:27:56|23639.5
06:27:57|23647.88
06:27:58|23647.88
06:27:59|23647.88
06:28:00|23624.14
06:28:01|23650.51
06:28:03|23650.51
06:28:03|23650.51
06:28:04|23650.51
06:28:05|23650.51
06:28:06|23650.51
06:28:07|23650.51
06:28:08|23650.51
06:28:09|23650.51
06:28:10|23656.
06:28:11|23680.67
06:28:12|23680.67
06:28:13|23680.71
06:28:14|23695.1
06:28:15|23695.1
06:28:16|23695.1
06:28:17|23695.1
06:28:18|23695.1
06:28:19|23695.1
06:28:20|23695.1
06:28:21|23695.1
06:28:22|23695.1
06:28:23|23695.1
06:28:24|23695.1
06:28:25|23695.1
06:28:26|23695.1
06:28:27|23695.1
06:28:28|23695.1
06:28:29|23695.1
06:28:30|23695.1
06:28:31|23695.1
06:28:32|23695.1
06:28:33|23695.1
06:28:34|23695.1
06:28:35|23695.1
06:28:36|23695.1
06:28:37|23695.1
06:28:38|23695.1
06:28:39|23695.1
06:28:40|23695.1
06:28:42|23695.1
06:28:43|23695.1
06:28:44|23695.1
06:28:45|23695.1
06:28:46|23695.1
06:28:47|23682.17
06:28:48|23682.17
06:28:49|23682.17
06:28:50|23695.56
06:28:52|23695.56
06:28:53|23695.56
06:28:53|23695.56
06:28:55|23695.56
06:28:56|23685.93
06:28:56|23685.93
06:28:58|23685.93
06:28:58|23685.93
06:28:59|23685.93
06:29:01|23685.93
06:29:01|23690.9
06:29:02|23685.69
06:29:04|23685.69
06:29:05|23685.69
06:29:05|23685.69
06:29:06|23685.69
06:29:07|23685.69
06:29:08|23685.69
06:29:10|23685.69
06:29:10|23672.36
06:29:11|23668.42
06:29:13|23668.39
06:29:13|23668.39
06:29:14|23668.39
06:29:15|23668.39
06:29:16|23667.23
06:29:17|23667.23
06:29:19|23667.23
06:29:19|23667.23
06:29:20|23667.23
06:29:22|23667.23
06:29:23|23667.23
06:29:24|23667.23
06:29:24|23667.23
06:29:26|23667.23
06:29:27|23667.23
06:29:27|23667.23
06:29:29|23667.23
06:29:30|23682.9
06:29:31|23682.9
06:29:32|23678.85
06:29:33|23674.98
06:29:34|23674.98
06:29:34|23674.98
06:29:36|23674.98
06:29:37|23674.98
06:29:38|23656.98
06:29:38|23656.98
06:29:39|23656.98
06:29:41|23656.98
06:29:42|23656.98
06:29:43|23656.98
06:29:44|23656.98
06:29:46|23668.52
06:29:47|23658.37
06:29:48|23658.37
06:29:49|23658.37
06:29:50|23662.01
06:29:51|23662.01
06:29:52|23662.01
06:29:53|23662.01
06:29:54|23665.72
06:29:55|23665.72
06:29:56|23665.72
06:29:58|23644.72
06:29:58|23644.72
06:29:59|23644.72
06:30:00|23644.72
06:30:01|23644.72
06:30:02|23635.38
06:30:04|23635.38
06:30:05|23635.38
06:30:06|23635.38
06:30:07|23635.38
06:30:08|23680.63
06:30:09|23680.63
06:30:10|23695.31
06:30:11|23684.24
06:30:12|23684.24
06:30:13|23684.24
06:30:14|23684.24
06:30:15|23684.24
06:30:16|23684.24
06:30:17|23684.24
06:30:18|23684.24
06:30:19|23684.24
06:30:20|23684.24
06:30:21|23691.36
06:30:22|23691.36
06:30:23|23691.36
06:30:24|23691.36
06:30:25|23691.36
06:30:26|23691.36
06:30:27|23691.36
06:30:28|23691.36
06:30:29|23691.36
06:30:30|23660.87
06:30:31|23660.87
06:30:32|23649.86
06:30:33|23649.86
06:30:34|23649.86
06:30:35|23649.85
06:30:36|23649.85
06:30:37|23649.85
06:30:38|23657.16
06:30:39|23642.87
06:30:40|23642.87
06:30:41|23642.87
06:30:42|23642.87
06:30:43|23644.08
06:30:45|23644.08
06:30:46|23644.08
06:30:47|23634.45
06:30:48|23634.45
06:30:50|23677.93
06:30:50|23677.93
06:30:52|23677.93
06:30:52|23677.93
06:30:54|23677.93
06:30:55|23636.42
06:30:56|23636.42
06:30:57|23636.42
06:30:58|23636.42
06:30:58|23636.42
06:31:00|23650.44
06:31:01|23650.44
06:31:01|23650.44
06:31:03|23650.44
06:31:04|23635.17
06:31:05|23635.17
06:31:06|23635.56
06:31:07|23635.56
06:31:09|23635.56
06:31:10|23670.57
06:31:11|23670.57
06:31:11|23670.57
06:31:12|23670.57
06:31:14|23670.57
06:31:14|23670.57
06:31:16|23670.57
06:31:16|23670.57
06:31:18|23670.57
06:31:19|23638.22
06:31:20|23638.22
06:31:20|23638.22
06:31:22|23638.22
06:31:23|23638.22
06:31:23|23638.22
06:31:24|23638.22
06:31:26|23638.22
06:31:27|23638.22
06:31:28|23638.22
06:31:29|23615.39
06:31:30|23615.4
06:31:30|23615.4
06:31:32|23644.99
06:31:33|23644.99
06:31:34|23644.99
06:31:35|23644.99
06:31:36|23619.37
06:31:37|23619.37
06:31:38|23619.37
06:31:39|23619.37
06:31:40|23619.37
06:31:41|23619.37
06:31:42|23629.85
06:31:43|23629.85
06:31:44|23629.85
06:31:45|23629.85
06:31:46|23629.85
06:31:48|23629.85
06:31:48|23629.85
06:31:49|23642.49
06:31:51|23642.49
06:31:52|23642.49
06:31:53|23619.67
06:31:53|23629.85
06:31:54|23629.85
06:31:55|23629.85
06:31:56|23629.85
06:31:58|23629.85
06:31:58|23629.85
06:31:59|23629.85
06:32:01|23618.48
06:32:02|23627.28
06:32:03|23627.28
06:32:04|23627.28
06:32:04|23615.4
06:32:05|23612.02
06:32:07|23612.02
06:32:07|23612.02
06:32:08|23612.02
06:32:09|23612.02
06:32:10|23612.02
06:32:12|23612.02
06:32:13|23636.22
06:32:13|23614.2
06:32:14|23614.2
06:32:15|23605.17
06:32:16|23605.17
06:32:17|23623.64
06:32:18|23623.64
06:32:19|23623.64
06:32:20|23623.64
06:32:21|23623.64
06:32:22|23647.89
06:32:24|23647.89
06:32:24|23647.89
06:32:25|23649.8
06:32:26|23635.04
06:32:27|23628.36
06:32:28|23628.36
06:32:29|23628.36
06:32:31|23628.36
06:32:32|23628.36
06:32:32|23649.92
06:32:33|23647.53
06:32:34|23647.53
06:32:35|23638.67
06:32:37|23638.67
06:32:37|23622.18
06:32:38|23622.18
06:32:39|23619.06
06:32:40|23619.06
06:32:41|23619.06
06:32:42|23619.06
06:32:43|23619.06
06:32:44|23619.06
06:32:46|23619.06
06:32:47|23619.06
06:32:49|23597.39
06:32:50|23597.39
06:32:51|23597.36
06:32:53|23597.36
06:32:54|23596.75
06:32:55|23596.75
06:32:56|23602.67
06:32:58|23602.67
06:32:58|23602.67
06:32:59|23602.67
06:33:00|23586.74
06:33:01|23601.49
06:33:02|23601.49
06:33:03|23601.49
06:33:04|23601.49
06:33:05|23601.49
06:33:06|23601.49
06:33:07|23601.49
06:33:08|23601.49
06:33:10|23601.49
06:33:11|23601.49
06:33:11|23594.49
06:33:13|23591.93
06:33:14|23574.49
06:33:15|23574.49
06:33:16|23563.15
06:33:17|23563.15
06:33:18|23557.69
06:33:19|23557.69
06:33:20|23557.69
06:33:21|23563.03
06:33:22|23551.55
06:33:23|23551.55
06:33:24|23551.55
06:33:25|23562.94
06:33:26|23562.94
06:33:27|23575.43
06:33:28|23575.43
06:33:29|23575.43
06:33:30|23575.43
06:33:31|23575.43
06:33:32|23575.43
06:33:33|23543.72
06:33:34|23543.72
06:33:35|23543.72
06:33:36|23574.84
06:33:37|23574.84
06:33:38|23574.84
06:33:39|23574.84
06:33:40|23574.84
06:33:41|23574.84
06:33:42|23574.84
06:33:43|23574.84
06:33:44|23574.84
06:33:45|23562.12
06:33:46|23562.12
06:33:47|23562.12
06:33:49|23562.12
06:33:49|23562.12
06:33:51|23586.62
06:33:52|23586.62
06:33:53|23586.62
06:33:54|23582.26
06:33:55|23582.26
06:33:56|23582.26
06:33:57|23557.06
06:33:58|23557.06
06:33:58|23557.06
06:33:59|23557.06
06:34:01|23557.06
06:34:01|23557.06
06:34:03|23557.06
06:34:03|23557.06
06:34:04|23557.06
06:34:06|23557.06
06:34:07|23557.06
06:34:07|23549.27
06:34:09|23549.27
06:34:09|23549.27
06:34:10|23549.27
06:34:12|23549.27
06:34:13|23549.27
06:34:14|23555.46
06:34:15|23539.59
06:34:16|23539.59
06:34:17|23539.59
06:34:18|23539.59
06:34:19|23548.51
06:34:20|23548.51
06:34:21|23548.51
06:34:22|23548.51
06:34:24|23548.51
06:34:24|23548.51
06:34:25|23556.68
06:34:26|23556.68
06:34:27|23556.68
06:34:28|23556.68
06:34:29|23556.68
06:34:30|23544.74
06:34:31|23544.74
06:34:32|23544.74
06:34:33|23556.68
06:34:34|23556.68
06:34:35|23573.74
06:34:36|23573.74
06:34:37|23573.74
06:34:38|23573.74
06:34:39|23584.5
06:34:40|23584.5
06:34:41|23584.5
06:34:42|23572.
06:34:43|23560.5
06:34:44|23560.5
06:34:45|23560.5
06:34:46|23560.5
06:34:48|23560.5
06:34:48|23560.5
06:34:50|23560.5
06:34:51|23560.5
06:34:52|23560.5
06:34:53|23560.5
06:34:54|23565.64
06:34:55|23583.02
06:34:56|23583.02
06:34:57|23550.17
06:34:58|23550.17
06:34:59|23550.17
06:35:00|23550.17
06:35:01|23550.17
06:35:02|23550.17
06:35:03|23564.08
06:35:04|23564.08
06:35:05|23557.48
06:35:06|23557.48
06:35:07|23557.48
06:35:08|23557.48
06:35:09|23557.48
06:35:10|23557.48
06:35:11|23575.97
06:35:12|23575.97
06:35:13|23575.97
06:35:14|23575.97
06:35:15|23575.97
06:35:16|23557.48
06:35:17|23557.48
06:35:18|23557.48
06:35:19|23557.48
06:35:20|23557.48
06:35:21|23557.48
06:35:22|23557.48
06:35:23|23588.32
06:35:24|23600.43
06:35:25|23600.43
06:35:26|23603.4
06:35:27|23596.3
06:35:28|23608.93
06:35:29|23608.93
06:35:30|23608.93
06:35:31|23608.93
06:35:32|23608.93
06:35:33|23588.63
06:35:34|23588.63
06:35:35|23588.63
06:35:37|23588.63
06:35:38|23588.63
06:35:38|23581.34
06:35:39|23581.34
06:35:40|23590.98
06:35:42|23590.98
06:35:43|23590.98
06:35:44|23567.17
06:35:45|23567.17
06:35:46|23567.17
06:35:47|23567.17
06:35:48|23567.17
06:35:49|23567.17
06:35:51|23570.71
06:35:52|23570.71
06:35:52|23570.71
06:35:53|23570.71
06:35:55|23570.71
06:35:56|23570.71
06:35:57|23570.71
06:35:58|23570.71
06:35:59|23570.71
06:36:00|23570.71
06:36:01|23580.42
06:36:02|23580.42
06:36:03|23580.42
06:36:04|23592.2
06:36:05|23592.2
06:36:06|23592.2
06:36:07|23592.2
06:36:08|23592.2
06:36:09|23592.2
06:36:10|23582.75
06:36:11|23573.32
06:36:12|23568.61
06:36:13|23568.61
06:36:14|23568.61
06:36:15|23568.61
06:36:16|23600.79
06:36:17|23626.13
06:36:18|23609.23
06:36:19|23609.23
06:36:20|23626.13
06:36:21|23626.13
06:36:22|23626.13
06:36:23|23626.13
06:36:24|23606.27
06:36:25|23606.27
06:36:26|23606.27
06:36:27|23606.27
06:36:28|23606.27
06:36:29|23606.27
06:36:30|23606.27
06:36:31|23606.27
06:36:32|23606.27
06:36:33|23606.27
06:36:34|23606.27
06:36:35|23606.27
06:36:36|23603.91
06:36:37|23603.91
06:36:38|23603.91
06:36:39|23603.91
06:36:40|23603.91
06:36:41|23603.91
06:36:42|23603.91
06:36:43|23602.19
06:36:44|23602.19
06:36:45|23602.19
06:36:46|23602.19
06:36:47|23587.79
06:36:48|23587.79
06:36:49|23587.79
06:36:51|23587.79
06:36:52|23587.79
06:36:53|23587.79
06:36:54|23587.79
06:36:55|23587.79
06:36:56|23587.79
06:36:58|23587.79
06:36:58|23592.9
06:37:00|23592.9
06:37:00|23598.61
06:37:02|23598.61
06:37:03|23598.61
06:37:03|23598.61
06:37:05|23598.61
06:37:06|23598.61
06:37:07|23608.41
06:37:08|23608.41
06:37:09|23608.41
06:37:10|23609.63
06:37:11|23609.63
06:37:12|23609.63
06:37:12|23609.63
06:37:13|23609.63
06:37:14|23609.63
06:37:16|23601.54
06:37:16|23616.5
06:37:18|23616.5
06:37:18|23616.5
06:37:20|23616.5
06:37:20|23603.14
06:37:22|23603.14
06:37:22|23618.87
06:37:24|23618.87
06:37:25|23618.87
06:37:26|23618.87
06:37:27|23618.87
06:37:28|23618.87
06:37:29|23618.87
06:37:30|23618.87
06:37:31|23618.87
06:37:32|23618.87
06:37:33|23601.92
06:37:33|23613.5
06:37:35|23613.5
06:37:36|23613.5
06:37:37|23613.5
06:37:38|23613.5
06:37:39|23613.5
06:37:40|23613.5
06:37:41|23611.74
06:37:42|23611.74
06:37:43|23611.74
06:37:44|23607.44
06:37:45|23607.44
06:37:46|23607.44
06:37:47|23607.44
06:37:48|23608.89
06:37:49|23608.89
06:37:50|23593.21
06:37:52|23586.67
06:37:52|23586.67
06:37:54|23586.67
06:37:55|23586.67
06:37:56|23577.78
06:37:57|23577.78
06:37:57|23577.78
06:37:59|23577.78
06:38:00|23572.48
06:38:00|23572.48
06:38:02|23563.08
06:38:03|23563.08
06:38:04|23563.08
06:38:04|23557.65
06:38:05|23557.65
06:38:06|23543.58
06:38:08|23543.58
06:38:09|23543.58
06:38:09|23554.55
06:38:10|23554.55
06:38:12|23554.55
06:38:13|23551.01
06:38:14|23551.01
06:38:15|23548.55
06:38:15|23541.08
06:38:16|23541.08
06:38:17|23546.38
06:38:19|23546.38
06:38:19|23546.38
06:38:20|23546.38
06:38:21|23546.38
06:38:22|23546.38
06:38:23|23546.38
06:38:24|23546.38
06:38:25|23567.15
06:38:26|23567.15
06:38:27|23567.15
06:38:29|23554.14
06:38:30|23554.14
06:38:30|23554.14
06:38:31|23554.14
06:38:32|23549.7
06:38:34|23549.7
06:38:35|23549.7
06:38:36|23551.8
06:38:36|23551.8
06:38:37|23551.8
06:38:39|23560.35
06:38:40|23560.35
06:38:41|23539.52
06:38:41|23548.02
06:38:43|23548.02
06:38:43|23548.02
06:38:44|23548.02
06:38:46|23548.02
06:38:46|23548.02
06:38:48|23548.02
06:38:48|23540.12
06:38:49|23540.12
06:38:50|23540.12
06:38:52|23539.52
06:38:54|23539.64
06:38:55|23539.64
06:38:55|23539.64
06:38:56|23528.69
06:38:57|23528.69
06:38:59|23524.06
06:38:59|23524.06
06:39:01|23524.06
06:39:01|23517.34
06:39:02|23517.34
06:39:03|23516.03
06:39:05|23516.03
06:39:06|23524.92
06:39:07|23524.92
06:39:08|23524.92
06:39:09|23524.92
06:39:10|23524.92
06:39:11|23520.94
06:39:12|23520.94
06:39:13|23520.94
06:39:14|23520.94
06:39:15|23515.98
06:39:16|23515.98
06:39:17|23515.98
06:39:18|23515.98
06:39:19|23515.98
06:39:20|23515.98
06:39:21|23515.98
06:39:21|23515.98
06:39:23|23515.98
06:39:24|23515.98
06:39:25|23515.98
06:39:26|23515.98
06:39:27|23514.63
06:39:28|23514.63
06:39:29|23514.63
06:39:30|23514.63
06:39:31|23514.63
06:39:32|23514.63
06:39:32|23514.63
06:39:34|23514.63
06:39:35|23514.63
06:39:36|23514.63
06:39:37|23518.75
06:39:37|23533.88
06:39:39|23522.13
06:39:40|23522.13
06:39:41|23537.89
06:39:42|23537.89
06:39:42|23537.89
06:39:44|23537.89
06:39:45|23549.77
06:39:46|23549.77
06:39:47|23553.81
06:39:47|23553.81
06:39:49|23553.81
06:39:50|23553.81
06:39:50|23548.91
06:39:52|23548.91
06:39:52|23548.91
06:39:54|23563.02
06:39:55|23563.03
06:39:57|23563.03
06:39:57|23563.03
06:39:59|23563.03
06:40:00|23563.03
06:40:01|23563.03
06:40:02|23554.82
06:40:03|23552.9
06:40:05|23552.9
06:40:05|23552.9
06:40:06|23552.9
06:40:07|23552.9
06:40:09|23573.65
06:40:09|23573.65
06:40:11|23573.65
06:40:11|23573.65
06:40:13|23573.65
06:40:13|23573.62
06:40:15|23573.62
06:40:16|23573.62
06:40:16|23573.62
06:40:17|23573.62
06:40:18|23573.62
06:40:20|23573.62
06:40:20|23573.62
06:40:21|23573.62
06:40:22|23573.62
06:40:23|23573.62
06:40:25|23577.92
06:40:26|23584.99
06:40:27|23584.99
06:40:28|23597.18
06:40:29|23597.18
06:40:30|23597.18
06:40:30|23597.18
06:40:32|23597.18
06:40:33|23597.18
06:40:34|23597.18
06:40:35|23563.01
06:40:36|23542.39
06:40:36|23542.39
06:40:37|23542.39
06:40:39|23542.39
06:40:40|23566.47
06:40:41|23566.47
06:40:41|23566.47
06:40:43|23566.47
06:40:44|23566.47
06:40:45|23566.47
06:40:46|23566.47
06:40:47|23550.79
06:40:47|23550.79
06:40:49|23550.79
06:40:49|23550.79
06:40:51|23550.79
06:40:52|23550.79
06:40:53|23550.79
06:40:54|23563.22
06:40:55|23563.22
06:40:57|23563.22
06:40:57|23538.11
06:40:58|23538.15
06:40:59|23514.63
06:41:01|23503.07
06:41:02|23503.07
06:41:03|23503.07
06:41:04|23499.52
06:41:05|23502.89
06:41:06|23476.2
06:41:07|23476.2
06:41:07|23469.95
06:41:09|23469.95
06:41:10|23469.95
06:41:11|23477.25
06:41:12|23477.25
06:41:13|23477.25
06:41:14|23474.18
06:41:15|23473.69
06:41:16|23473.69
06:41:17|23484.24
06:41:18|23513.03
06:41:19|23513.03
06:41:20|23520.09
06:41:21|23519.83
06:41:22|23486.38
06:41:23|23486.38
06:41:24|23500.52
06:41:25|23500.52
06:41:26|23500.52
06:41:27|23500.52
06:41:28|23477.16
06:41:29|23477.16
06:41:30|23477.16
06:41:31|23500.54
06:41:32|23500.54
06:41:33|23500.15
06:41:34|23507.37
06:41:35|23507.37
06:41:36|23507.37
06:41:37|23486.74
06:41:38|23486.74
06:41:39|23486.74
06:41:40|23486.74
06:41:41|23486.74
06:41:42|23508.28
06:41:43|23508.28
06:41:44|23508.28
06:41:45|23490.78
06:41:46|23490.78
06:41:47|23490.78
06:41:48|23480.76
06:41:49|23480.76
06:41:50|23480.76
06:41:51|23480.76
06:41:52|23480.76
06:41:53|23480.76
06:41:55|23480.76
06:41:56|23479.49
06:41:57|23468.08
06:41:58|23468.08
06:41:59|23468.08
06:42:00|23468.08
06:42:02|23468.08
06:42:03|23468.08
06:42:03|23468.08
06:42:04|23468.08
06:42:05|23468.08
06:42:06|23468.08
06:42:07|23468.08
06:42:09|23468.09
06:42:09|23468.09
06:42:11|23468.09
06:42:12|23468.09
06:42:13|23468.09
06:42:13|23468.09
06:42:14|23468.09
06:42:16|23487.61
06:42:17|23487.61
06:42:17|23487.61
06:42:19|23487.61
06:42:20|23479.98
06:42:20|23479.98
06:42:21|23479.98
06:42:22|23479.98
06:42:24|23479.98
06:42:24|23502.97
06:42:25|23502.97
06:42:26|23502.97
06:42:28|23502.97
06:42:29|23513.59
06:42:30|23513.59
06:42:31|23491.75
06:42:32|23491.75
06:42:33|23491.75
06:42:33|23491.75
06:42:35|23491.75
06:42:36|23499.58
06:42:37|23499.58
06:42:38|23499.58
06:42:39|23499.58
06:42:40|23499.58
06:42:41|23499.58
06:42:42|23499.58
06:42:43|23499.58
06:42:44|23499.58
06:42:45|23499.58
06:42:46|23499.58
06:42:47|23503.2
06:42:48|23503.2
06:42:49|23503.2
06:42:50|23503.2
06:42:51|23503.2
06:42:52|23514.4
06:42:53|23514.4
06:42:54|23532.21
06:42:56|23506.82
06:42:57|23502.95
06:42:58|23502.95
06:42:59|23502.95
06:43:00|23502.95
06:43:02|23496.32
06:43:03|23496.32
06:43:04|23496.32
06:43:05|23496.32
06:43:05|23510.71
06:43:06|23491.24
06:43:08|23491.24
06:43:09|23491.24
06:43:10|23491.24
06:43:10|23491.24
06:43:12|23491.24
06:43:12|23510.15
06:43:14|23510.15
06:43:14|23510.15
06:43:15|23510.15
06:43:17|23510.15
06:43:18|23510.15
06:43:19|23494.78
06:43:19|23494.78
06:43:20|23494.78
06:43:21|23494.78
06:43:22|23494.78
06:43:24|23492.54
06:43:25|23492.54
06:43:26|23492.54
06:43:27|23492.54
06:43:27|23492.54
06:43:28|23492.54
06:43:30|23493.83
06:43:31|23493.83
06:43:31|23493.83
06:43:32|23491.63
06:43:33|23491.63
06:43:34|23491.63
06:43:36|23491.63
06:43:36|23491.63
06:43:38|23491.63
06:43:39|23491.63
06:43:39|23491.63
06:43:40|23491.63
06:43:41|23495.3
06:43:43|23495.3
06:43:44|23495.3
06:43:44|23495.3
06:43:46|23490.35
06:43:46|23490.35
06:43:47|23508.26
06:43:48|23508.26
06:43:50|23508.26
06:43:51|23504.62
06:43:52|23504.62
06:43:52|23484.71
06:43:53|23484.71
06:43:55|23484.71
06:43:56|23484.71
06:43:57|23502.16
06:43:59|23502.16
06:44:00|23502.16
06:44:01|23476.92
06:44:02|23476.92
06:44:03|23476.92
06:44:04|23476.92
06:44:05|23480.44
06:44:06|23480.44
06:44:07|23480.44
06:44:08|23482.6
06:44:09|23482.6
06:44:10|23482.6
06:44:11|23482.6
06:44:12|23482.6
06:44:13|23482.6
06:44:14|23482.6
06:44:15|23482.6
06:44:16|23486.86
06:44:17|23486.86
06:44:18|23486.86
06:44:19|23486.86
06:44:20|23486.86
06:44:21|23502.92
06:44:22|23502.92
06:44:23|23502.92
06:44:24|23502.92
06:44:25|23502.92
06:44:26|23511.78
06:44:27|23497.97
06:44:28|23511.78
06:44:29|23511.78
06:44:30|23511.78
06:44:31|23511.78
06:44:32|23511.78
06:44:33|23515.88
06:44:34|23513.29
06:44:35|23513.29
06:44:36|23513.29
06:44:37|23513.29
06:44:39|23508.13
06:44:39|23508.13
06:44:40|23508.13
06:44:41|23508.13
06:44:42|23508.13
06:44:43|23508.13
06:44:44|23508.13
06:44:45|23508.13
06:44:46|23508.13
06:44:47|23508.13
06:44:48|23508.13
06:44:49|23508.13
06:44:50|23514.88
06:44:52|23525.31
06:44:52|23525.31
06:44:53|23525.31
06:44:54|23525.31
06:44:55|23525.31
06:44:56|23525.31
06:44:58|23525.31
06:44:59|23525.31
06:45:00|23525.31
06:45:01|23511.4
06:45:03|23511.4
06:45:05|23511.4
06:45:06|23511.4
06:45:06|23511.4
06:45:07|23526.42
06:45:08|23526.87
06:45:10|23533.38
06:45:10|23533.38
06:45:12|23522.86
06:45:13|23527.88
06:45:13|23527.88
06:45:15|23527.88
06:45:16|23527.88
06:45:17|23527.88
06:45:18|23527.88
06:45:19|23527.88
06:45:20|23527.88
06:45:21|23520.49
06:45:21|23525.56
06:45:23|23525.56
06:45:24|23514.45
06:45:24|23502.9
06:45:25|23502.9
06:45:27|23502.9
06:45:28|23502.9
06:45:28|23502.9
06:45:30|23502.9
06:45:31|23502.9
06:45:32|23502.9
06:45:33|23502.9
06:45:34|23502.9
06:45:35|23508.81
06:45:36|23508.81
06:45:36|23508.81
06:45:38|23508.81
06:45:39|23510.81
06:45:40|23510.81
06:45:40|23510.81
06:45:41|23510.81
06:45:43|23510.81
06:45:43|23510.81
06:45:44|23510.81
06:45:45|23492.37
06:45:46|23492.37
06:45:48|23492.37
06:45:48|23492.37
06:45:50|23492.37
06:45:50|23492.37
06:45:52|23492.37
06:45:52|23492.37
06:45:53|23492.37
06:45:55|23492.37
06:45:56|23492.37
06:45:56|23492.37
06:45:58|23512.97
06:45:59|23512.97
06:46:01|23548.89
06:46:02|23548.89
06:46:03|23548.89
06:46:03|23548.89
06:46:05|23548.89
06:46:05|23548.89
06:46:07|23548.89
06:46:08|23548.89
06:46:09|23537.4
06:46:10|23537.4
06:46:11|23537.4
06:46:12|23537.4
06:46:13|23537.4
06:46:14|23537.4
06:46:15|23537.4
06:46:15|23537.4
06:46:17|23537.4
06:46:17|23537.4
06:46:19|23557.41
06:46:20|23558.58
06:46:21|23558.58
06:46:21|23558.58
06:46:23|23558.58
06:46:24|23558.58
06:46:25|23558.58
06:46:27|23563.12
06:46:28|23563.12
06:46:29|23563.12
06:46:30|23563.12
06:46:30|23563.12
06:46:32|23547.44
06:46:32|23547.44
06:46:33|23547.44
06:46:34|23547.44
06:46:35|23547.44
06:46:36|23547.44
06:46:38|23547.44
06:46:38|23547.44
06:46:39|23547.44
06:46:40|23547.44
06:46:41|23556.04
06:46:43|23556.04
06:46:43|23544.57
06:46:44|23544.57
06:46:45|23544.57
06:46:46|23544.57
06:46:47|23544.57
06:46:49|23544.57
06:46:49|23544.57
06:46:50|23544.57
06:46:51|23544.57
06:46:53|23544.57
06:46:53|23544.57
06:46:54|23544.57
06:46:55|23542.14
06:46:56|23542.14
06:46:58|23542.14
06:46:58|23534.34
06:47:00|23534.34
06:47:01|23539.38
06:47:02|23539.38
06:47:04|23539.38
06:47:05|23539.38
06:47:06|23529.61
06:47:07|23529.61
06:47:08|23529.61
06:47:09|23529.61
06:47:10|23529.61
06:47:12|23529.61
06:47:13|23529.61
06:47:14|23529.61
06:47:14|23529.61
06:47:16|23529.61
06:47:17|23529.61
06:47:17|23532.04
06:47:19|23529.18
06:47:20|23529.18
06:47:20|23529.18
06:47:21|23529.18
06:47:23|23529.18
06:47:24|23529.18
06:47:24|23529.18
06:47:26|23529.18
06:47:26|23529.18
06:47:28|23529.18
06:47:29|23529.18
06:47:29|23528.49
06:47:30|23528.49
06:47:31|23528.49
06:47:33|23532.04
06:47:33|23532.04
06:47:34|23550.1
06:47:36|23550.1
06:47:36|23550.1
06:47:37|23551.35
06:47:38|23551.35
06:47:39|23551.35
06:47:40|23551.35
06:47:41|23552.24
06:47:42|23552.24
06:47:43|23552.24
06:47:45|23552.24
06:47:45|23552.24
06:47:46|23552.24
06:47:47|23552.24
06:47:48|23552.24
06:47:50|23552.24
06:47:50|23552.24
06:47:51|23552.24
06:47:53|23552.24
06:47:53|23545.62
06:47:54|23545.62
06:47:56|23545.62
06:47:56|23545.62
06:47:57|23545.62
06:47:59|23558.21
06:47:59|23558.21
06:48:01|23558.21
06:48:01|23558.21
06:48:03|23558.21
06:48:04|23558.21
06:48:05|23552.7
06:48:06|23552.7
06:48:07|23552.7
06:48:09|23552.7
06:48:09|23552.7
06:48:10|23545.08
06:48:11|23545.08
06:48:13|23560.56
06:48:13|23560.56
06:48:14|23537.3
06:48:15|23517.93
06:48:16|23517.93
06:48:17|23517.93
06:48:18|23517.93
06:48:19|23517.93
06:48:20|23517.93
06:48:21|23517.93
06:48:22|23517.93
06:48:23|23517.93
06:48:24|23517.93
06:48:25|23521.26
06:48:26|23502.85
06:48:27|23502.85
06:48:28|23502.85
06:48:29|23502.85
06:48:30|23478.91
06:48:31|23502.61
06:48:32|23512.41
06:48:33|23512.41
06:48:34|23512.41
06:48:35|23475.9
06:48:36|23475.9
06:48:37|23475.9
06:48:38|23474.81
06:48:39|23474.81
06:48:40|23474.81
06:48:41|23491.08
06:48:42|23491.08
06:48:43|23491.08
06:48:44|23491.08
06:48:45|23491.08
06:48:46|23491.08
06:48:47|23491.08
06:48:48|23491.08
06:48:49|23491.08
06:48:50|23474.81
06:48:51|23474.81
06:48:52|23474.88
06:48:53|23474.88
06:48:54|23474.88
06:48:55|23474.88
06:48:56|23474.88
06:48:57|23474.88
06:48:58|23474.88
06:48:59|23474.88
06:49:00|23474.88
06:49:02|23480.11
06:49:03|23480.11
06:49:04|23480.11
06:49:05|23480.11
06:49:05|23480.11
06:49:07|23480.11
06:49:09|23480.11
06:49:09|23480.11
06:49:10|23480.11
06:49:11|23480.11
06:49:12|23480.11
06:49:13|23480.11
06:49:14|23474.81
06:49:15|23474.81
06:49:16|23474.81
06:49:18|23474.81
06:49:19|23474.81
06:49:20|23474.81
06:49:21|23474.81
06:49:22|23474.81
06:49:23|23474.81
06:49:24|23474.81
06:49:25|23474.89
06:49:26|23474.89
06:49:27|23474.89
06:49:28|23474.89
06:49:29|23474.89
06:49:30|23474.89
06:49:31|23474.89
06:49:32|23474.89
06:49:32|23474.89
06:49:34|23474.89
06:49:35|23474.89
06:49:36|23484.29
06:49:37|23484.29
06:49:38|23484.29
06:49:38|23484.29
06:49:40|23484.29
06:49:41|23484.29
06:49:42|23484.29
06:49:42|23484.29
06:49:44|23484.29
06:49:44|23484.29
06:49:46|23484.29
06:49:47|23484.29
06:49:48|23493.33
06:49:49|23500.
06:49:50|23500.
06:49:51|23500.
06:49:52|23500.
06:49:53|23500.
06:49:54|23500.
06:49:55|23501.67
06:49:56|23501.67
06:49:56|23501.67
06:49:57|23501.67
06:49:59|23503.2
06:50:00|23503.2
06:50:01|23503.2
06:50:03|23503.2
06:50:04|23503.2
06:50:05|23503.2
06:50:07|23503.2
06:50:08|23521.31
06:50:09|23524.
06:50:10|23511.13
06:50:11|23511.13
06:50:12|23511.13
06:50:13|23511.13
06:50:14|23511.13
06:50:15|23511.13
06:50:16|23511.13
06:50:17|23511.13
06:50:18|23511.13
06:50:19|23511.13
06:50:20|23511.13
06:50:21|23511.13
06:50:22|23493.34
06:50:23|23501.48
06:50:24|23501.48
06:50:25|23501.48
06:50:26|23501.48
06:50:27|23501.48
06:50:28|23501.48
06:50:28|23501.48
06:50:30|23501.48
06:50:30|23501.48
06:50:32|23501.48
06:50:33|23475.89
06:50:34|23475.89
06:50:35|23491.13
06:50:36|23491.13
06:50:37|23491.13
06:50:39|23491.13
06:50:39|23491.13
06:50:40|23491.13
06:50:41|23491.13
06:50:43|23491.13
06:50:43|23491.13
06:50:45|23473.84
06:50:46|23473.84
06:50:46|23473.84
06:50:47|23475.6
06:50:49|23475.6
06:50:50|23465.11
06:50:51|23465.11
06:50:51|23465.11
06:50:53|23453.42
06:50:54|23453.
06:50:54|23453.
06:50:56|23450.91
06:50:57|23450.91
06:50:58|23449.25
06:50:58|23449.25
06:51:00|23449.25
06:51:00|23449.25
06:51:02|23451.85
06:51:03|23443.58
06:51:04|23437.68
06:51:05|23437.68
06:51:06|23437.68
06:51:07|23407.07
06:51:08|23407.07
06:51:09|23429.19
06:51:10|23439.32
06:51:11|23443.43
06:51:12|23443.43
06:51:13|23445.31
06:51:14|23457.04
06:51:15|23457.04
06:51:16|23457.04
06:51:17|23458.73
06:51:18|23458.73
06:51:19|23435.56
06:51:20|23435.56
06:51:21|23435.56
06:51:22|23435.56
06:51:23|23435.56
06:51:24|23435.56
06:51:25|23435.56
06:51:27|23435.56
06:51:27|23435.56
06:51:28|23435.56
06:51:29|23428.4
06:51:30|23428.4
06:51:31|23428.4
06:51:32|23428.4
06:51:33|23428.4
06:51:34|23428.4
06:51:35|23428.4
06:51:36|23428.4
06:51:37|23428.4
06:51:38|23428.4
06:51:39|23428.4
06:51:40|23428.4
06:51:41|23465.62
06:51:42|23468.76
06:51:43|23465.76
06:51:44|23465.76
06:51:45|23465.76
06:51:46|23465.76
06:51:47|23465.76
06:51:48|23465.76
06:51:49|23465.76
06:51:50|23465.76
06:51:51|23465.76
06:51:53|23465.76
06:51:53|23468.31
06:51:54|23468.31
06:51:56|23463.56
06:51:56|23463.56
06:51:57|23463.56
06:51:58|23463.56
06:51:59|23463.56
06:52:00|23450.
06:52:02|23450.
06:52:02|23450.
06:52:03|23450.
06:52:05|23450.01
06:52:06|23450.
06:52:08|23450.
06:52:08|23450.
06:52:10|23450.
06:52:11|23427.89
06:52:12|23427.89
06:52:13|23427.89
06:52:14|23427.89
06:52:14|23427.89
06:52:16|23427.89
06:52:17|23427.89
06:52:18|23451.7
06:52:19|23451.7
06:52:20|23451.7
06:52:21|23451.7
06:52:22|23451.7
06:52:23|23451.7
06:52:24|23451.7
06:52:25|23451.7
06:52:26|23451.7
06:52:26|23451.7
06:52:28|23451.7
06:52:28|23430.25
06:52:30|23430.25
06:52:31|23430.25
06:52:32|23430.25
06:52:33|23430.25
06:52:34|23430.25
06:52:34|23430.25
06:52:36|23430.25
06:52:37|23430.25
06:52:38|23458.04
06:52:39|23458.04
06:52:40|23428.97
06:52:41|23428.97
06:52:41|23428.97
06:52:43|23428.97
06:52:43|23428.97
06:52:45|23428.97
06:52:46|23447.19
06:52:47|23447.19
06:52:48|23447.19
06:52:49|23458.38
06:52:50|23458.38
06:52:51|23458.38
06:52:52|23433.6
06:52:53|23433.6
06:52:54|23433.6
06:52:55|23433.6
06:52:56|23449.45
06:52:57|23432.42
06:52:58|23432.42
06:52:59|23432.42
06:53:00|23432.42
06:53:01|23432.42
06:53:02|23432.42
06:53:04|23421.84
06:53:04|23421.84
06:53:05|23421.84
06:53:06|23421.84
06:53:08|23423.02
06:53:09|23439.48
06:53:10|23439.48
06:53:11|23439.48
06:53:12|23439.47
06:53:13|23439.47
06:53:14|23439.48
06:53:15|23441.82
06:53:16|23441.82
06:53:17|23441.82
06:53:18|23441.82
06:53:19|23441.82
06:53:20|23441.82
06:53:21|23441.82
06:53:22|23441.82
06:53:23|23441.82
06:53:24|23441.82
06:53:25|23457.88
06:53:26|23457.88
06:53:27|23440.75
06:53:28|23440.75
06:53:28|23440.75
06:53:30|23440.75
06:53:31|23440.75
06:53:32|23440.75
06:53:33|23440.75
06:53:34|23440.75
06:53:35|23440.75
06:53:36|23457.89
06:53:37|23457.89
06:53:37|23448.97
06:53:39|23448.97
06:53:39|23448.97
06:53:41|23448.97
06:53:42|23448.97
06:53:43|23448.97
06:53:44|23448.97
06:53:45|23448.97
06:53:46|23457.87
06:53:47|23465.58
06:53:48|23465.58
06:53:49|23450.09
06:53:50|23450.09
06:53:51|23465.53
06:53:52|23465.53
06:53:53|23465.53
06:53:54|23465.53
06:53:55|23466.31
06:53:56|23466.31
06:53:57|23466.3
06:53:58|23466.3
06:53:59|23466.3
06:54:00|23468.7
06:54:01|23468.7
06:54:02|23468.7
06:54:04|23468.7
06:54:05|23468.7
06:54:06|23468.7
06:54:07|23468.7
06:54:08|23458.8
06:54:08|23458.8
06:54:10|23458.8
06:54:11|23459.38
06:54:12|23435.07
06:54:13|23435.07
06:54:14|23435.07
06:54:14|23451.78
06:54:16|23451.78
06:54:17|23451.78
06:54:18|23451.78
06:54:19|23451.78
06:54:20|23451.78
06:54:21|23451.78
06:54:22|23451.78
06:54:23|23447.4
06:54:24|23447.4
06:54:25|23471.28
06:54:26|23471.28
06:54:27|23471.28
06:54:28|23471.28
06:54:29|23471.28
06:54:30|23471.28
06:54:31|23471.28
06:54:32|23471.28
06:54:33|23471.28
06:54:34|23443.96
06:54:35|23443.96
06:54:36|23468.48
06:54:37|23468.48
06:54:38|23468.48
06:54:39|23468.48
06:54:40|23468.48
06:54:41|23468.48
06:54:42|23468.48
06:54:43|23468.48
06:54:44|23468.48
06:54:45|23468.48
06:54:46|23466.54
06:54:47|23466.54
06:54:48|23466.54
06:54:49|23466.54
06:54:50|23466.54
06:54:51|23466.54
06:54:52|23466.54
06:54:53|23466.54
06:54:54|23466.54
06:54:55|23466.54
06:54:56|23466.54
06:54:57|23460.77
06:54:58|23440.04
06:54:59|23440.25
06:55:00|23460.75
06:55:01|23460.75
06:55:02|23460.75
06:55:03|23460.75
06:55:04|23460.75
06:55:06|23460.75
06:55:07|23460.75
06:55:07|23460.75
06:55:08|23445.69
06:55:09|23445.69
06:55:10|23450.45
06:55:11|23450.45
06:55:12|23450.45
06:55:14|23450.45
06:55:15|23450.45
06:55:16|23450.45
06:55:17|23450.45
06:55:18|23468.71
06:55:18|23472.
06:55:20|23482.41
06:55:21|23501.79
06:55:23|23501.79
06:55:24|23517.83
06:55:24|23531.08
06:55:25|23539.19
06:55:26|23539.19
06:55:28|23539.19
06:55:28|23565.65
06:55:30|23566.82
06:55:30|23567.7
06:55:31|23549.12
06:55:32|23549.12
06:55:33|23549.12
06:55:34|23554.28
06:55:35|23554.28
06:55:36|23554.28
06:55:37|23569.23
06:55:38|23565.12
06:55:39|23573.64
06:55:40|23573.64
06:55:41|23536.23
06:55:42|23536.23
06:55:43|23544.8
06:55:45|23544.8
06:55:45|23544.8
06:55:46|23544.8
06:55:47|23544.8
06:55:48|23544.8
06:55:49|23544.8
06:55:51|23544.8
06:55:52|23544.8
06:55:52|23544.8
06:55:54|23544.8
06:55:55|23544.8
06:55:56|23549.8
06:55:57|23549.8
06:55:57|23549.8
06:55:58|23549.8
06:55:59|23549.8
06:56:01|23549.8
06:56:02|23549.8
06:56:02|23549.8
06:56:03|23549.8
06:56:05|23549.8
06:56:06|23549.8
06:56:07|23534.81
06:56:09|23534.81
06:56:10|23534.81
06:56:11|23534.81
06:56:12|23534.81
06:56:13|23534.81
06:56:14|23534.81
06:56:15|23534.81
06:56:16|23534.81
06:56:17|23534.81
06:56:18|23541.97
06:56:19|23526.26
06:56:21|23526.26
06:56:21|23526.26
06:56:22|23526.26
06:56:23|23526.26
06:56:24|23530.48
06:56:25|23530.48
06:56:26|23530.48
06:56:27|23530.48
06:56:28|23532.28
06:56:29|23532.27
06:56:30|23532.27
06:56:31|23532.27
06:56:33|23532.27
06:56:33|23532.27
06:56:34|23532.27
06:56:35|23532.27
06:56:37|23532.27
06:56:37|23532.27
06:56:38|23532.27
06:56:40|23532.27
06:56:41|23528.74
06:56:42|23528.74
06:56:43|23528.74
06:56:44|23528.74
06:56:45|23528.74
06:56:45|23528.74
06:56:47|23528.74
06:56:48|23528.74
06:56:48|23528.74
06:56:50|23528.74
06:56:51|23528.74
06:56:51|23528.74
06:56:53|23525.42
06:56:54|23535.08
06:56:55|23535.08
06:56:55|23535.08
06:56:56|23535.08
06:56:58|23534.67
06:56:59|23522.05
06:56:59|23522.05
06:57:01|23520.36
06:57:02|23519.21
06:57:03|23519.21
06:57:04|23515.65
06:57:04|23515.65
06:57:06|23515.65
06:57:07|23509.85
06:57:08|23502.74
06:57:09|23495.45
06:57:10|23505.96
06:57:11|23505.96
06:57:12|23493.32
06:57:13|23493.32
06:57:14|23493.32
06:57:15|23493.32
06:57:16|23495.81
06:57:17|23495.81
06:57:18|23495.81
06:57:19|23495.81
06:57:20|23495.81
06:57:21|23495.81
06:57:22|23495.81
06:57:24|23495.81
06:57:24|23495.81
06:57:25|23495.81
06:57:26|23495.81
06:57:27|23502.21
06:57:28|23502.21
06:57:29|23502.21
06:57:30|23526.51
06:57:31|23526.51
06:57:32|23526.51
06:57:33|23526.51
06:57:34|23526.51
06:57:35|23526.51
06:57:36|23528.89
06:57:37|23528.89
06:57:38|23528.95
06:57:39|23528.95
06:57:40|23528.95
06:57:41|23528.95
06:57:42|23528.95
06:57:43|23528.9
06:57:45|23528.9
06:57:45|23532.03
06:57:46|23532.03
06:57:47|23529.69
06:57:48|23529.69
06:57:49|23524.01
06:57:50|23524.01
06:57:51|23524.01
06:57:52|23524.01
06:57:53|23524.01
06:57:54|23524.01
06:57:55|23534.59
06:57:56|23534.59
06:57:57|23534.59
06:57:58|23537.28
06:57:59|23537.28
06:58:00|23538.44
06:58:01|23528.83
06:58:02|23528.83
06:58:03|23528.83
06:58:04|23528.83
06:58:05|23528.83
06:58:06|23528.83
06:58:08|23528.83
06:58:09|23528.83
06:58:10|23528.83
06:58:12|23528.83
06:58:13|23524.08
06:58:14|23524.08
06:58:15|23524.08
06:58:15|23524.08
06:58:17|23524.08
06:58:18|23524.08
06:58:19|23524.08
06:58:20|23524.08
06:58:21|23524.01
06:58:22|23524.01
06:58:23|23524.01
06:58:24|23520.04
06:58:25|23520.04
06:58:26|23520.04
06:58:27|23520.04
06:58:28|23522.76
06:58:29|23522.76
06:58:30|23522.76
06:58:31|23522.76
06:58:32|23522.76
06:58:33|23522.76
06:58:34|23522.76
06:58:35|23514.71
06:58:36|23514.71
06:58:37|23539.14
06:58:38|23539.14
06:58:39|23539.14
06:58:40|23539.58
06:58:41|23539.58
06:58:42|23539.58
06:58:43|23539.58
06:58:44|23539.58
06:58:45|23538.09
06:58:46|23538.09
06:58:47|23524.57
06:58:48|23524.57
06:58:49|23524.57
06:58:50|23524.57
06:58:51|23524.57
06:58:52|23516.92
06:58:53|23516.92
06:58:54|23516.92
06:58:55|23516.92
06:58:56|23516.92
06:58:57|23516.92
06:58:58|23519.47
06:58:59|23519.47
06:59:00|23519.47
06:59:01|23519.47
06:59:02|23519.47
06:59:03|23519.47
06:59:04|23519.47
06:59:05|23519.47
06:59:06|23519.47
06:59:07|23519.47
06:59:08|23519.47
06:59:09|23519.47
06:59:11|23514.38
06:59:12|23514.38
06:59:13|23514.38
06:59:14|23514.38
06:59:15|23518.38
06:59:17|23518.38
06:59:17|23518.38
06:59:18|23518.38
06:59:19|23539.12
06:59:20|23560.05
06:59:21|23560.05
06:59:22|23560.05
06:59:23|23560.05
06:59:24|23560.05
06:59:25|23560.05
06:59:26|23560.05
06:59:28|23560.05
06:59:28|23560.05
06:59:29|23560.05
06:59:30|23560.05
06:59:31|23560.05
06:59:33|23538.71
06:59:33|23541.7
06:59:34|23541.7
06:59:35|23541.7
06:59:36|23541.7
06:59:37|23541.7
06:59:38|23541.7
06:59:39|23541.7
06:59:40|23541.7
06:59:41|23541.7
06:59:42|23541.7
06:59:43|23541.7
06:59:44|23541.7
06:59:45|23541.7
06:59:46|23541.7
06:59:47|23540.73
06:59:49|23540.73
06:59:50|23540.73
06:59:51|23540.73
06:59:51|23540.73
06:59:53|23540.73
06:59:54|23540.73
06:59:55|23539.93
06:59:56|23544.63
06:59:57|23544.63
06:59:57|23544.63
06:59:59|23544.65
06:59:59|23544.65
07:00:01|23544.65
07:00:01|23544.65
07:00:03|23549.35
07:00:04|23549.35
07:00:05|23549.35
07:00:06|23538.49
07:00:08|23538.49
07:00:08|23538.49
07:00:10|23538.49
07:00:11|23538.49
07:00:12|23538.49
07:00:13|23536.77
07:00:14|23536.77
07:00:15|23536.77
07:00:16|23535.59
07:00:17|23535.59
07:00:18|23535.59
07:00:19|23535.59
07:00:20|23535.59
07:00:21|23537.94
07:00:22|23537.94
07:00:23|23537.94
07:00:24|23537.94
07:00:25|23526.47
07:00:26|23511.15
07:00:27|23517.29
07:00:28|23517.29
07:00:29|23517.29
07:00:30|23509.37
07:00:31|23509.37
07:00:32|23525.82
07:00:33|23525.82
07:00:34|23525.82
07:00:35|23472.14
07:00:36|23472.14
07:00:37|23472.14
07:00:38|23472.23
07:00:39|23472.23
07:00:40|23456.75
07:00:41|23456.75
07:00:42|23456.75
07:00:43|23456.75
07:00:44|23456.75
07:00:45|23456.77
07:00:46|23456.77
07:00:47|23456.77
07:00:48|23456.77
07:00:49|23456.77
07:00:50|23456.77
07:00:51|23456.77
07:00:52|23456.77
07:00:53|23456.77
07:00:54|23456.77
07:00:55|23456.77
07:00:56|23456.77
07:00:57|23456.77
07:00:58|23456.77
07:00:59|23456.77
07:01:00|23456.77
07:01:01|23456.77
07:01:02|23456.77
07:01:03|23456.77
07:01:04|23500.51
07:01:05|23509.18
07:01:06|23509.18
07:01:07|23509.18
07:01:08|23509.18
07:01:09|23509.18
07:01:10|23515.53
07:01:12|23515.53
07:01:13|23508.
07:01:14|23508.
07:01:15|23508.
07:01:16|23508.
07:01:17|23519.81
07:01:18|23519.81
07:01:19|23519.81
07:01:20|23519.81
07:01:21|23519.81
07:01:22|23519.81
07:01:23|23519.81
07:01:24|23519.81
07:01:25|23519.81
07:01:26|23519.81
07:01:27|23519.81
07:01:28|23513.36
07:01:29|23513.36
07:01:30|23513.36
07:01:31|23513.36
07:01:32|23513.36
07:01:33|23513.36
07:01:34|23513.36
07:01:35|23513.36
07:01:36|23513.36
07:01:37|23513.36
07:01:38|23513.36
07:01:39|23513.36
07:01:40|23513.36
07:01:41|23513.36
07:01:42|23513.36
07:01:44|23513.36
07:01:44|23513.36
07:01:46|23513.36
07:01:46|23513.36
07:01:47|23513.36
07:01:48|23501.6
07:01:49|23501.6
07:01:50|23501.6
07:01:51|23501.6
07:01:52|23501.6
07:01:53|23501.6
07:01:54|23501.6
07:01:55|23501.6
07:01:56|23501.6
07:01:57|23501.6
07:01:58|23501.6
07:01:59|23501.6
07:02:00|23501.6
07:02:01|23501.6
07:02:02|23507.31
07:02:03|23507.31
07:02:04|23495.73
07:02:05|23495.73
07:02:06|23495.73
07:02:07|23495.73
07:02:09|23495.73
07:02:09|23495.73
07:02:10|23495.73
07:02:12|23495.73
07:02:13|23495.73
07:02:14|23499.38
07:02:15|23499.38
07:02:17|23499.38
07:02:17|23499.38
07:02:18|23499.38
07:02:19|23499.38
07:02:21|23499.38
07:02:22|23499.38
07:02:23|23499.38
07:02:24|23499.38
07:02:25|23499.38
07:02:26|23499.38
07:02:27|23499.38
07:02:27|23499.38
07:02:29|23499.38
07:02:30|23499.38
07:02:31|23499.38
07:02:32|23499.38
07:02:33|23499.38
07:02:33|23485.08
07:02:35|23485.08
07:02:36|23485.08
07:02:37|23485.08
07:02:37|23485.08
07:02:39|23485.08
07:02:40|23485.08
07:02:41|23485.08
07:02:42|23485.08
07:02:42|23484.8
07:02:44|23484.8
07:02:45|23484.8
07:02:46|23484.8
07:02:47|23484.8
07:02:48|23484.8
07:02:49|23484.8
07:02:50|23484.8
07:02:51|23484.8
07:02:52|23484.8
07:02:53|23484.8
07:02:54|23484.8
07:02:55|23484.8
07:02:56|23484.8
07:02:57|23484.8
07:02:58|23484.8
07:02:59|23484.8
07:03:00|23484.8
07:03:01|23484.8
07:03:02|23474.68
07:03:04|23474.68
07:03:05|23474.68
07:03:05|23474.68
07:03:06|23474.68
07:03:07|23474.68
07:03:08|23474.68
07:03:10|23474.68
07:03:10|23474.68
07:03:11|23474.68
07:03:12|23474.68
07:03:14|23474.26
07:03:15|23474.26
07:03:17|23474.26
07:03:18|23474.26
07:03:19|23478.18
07:03:20|23478.18
07:03:22|23478.18
07:03:22|23478.18
07:03:24|23478.18
07:03:25|23478.18
07:03:26|23478.18
07:03:27|23478.18
07:03:28|23478.18
07:03:29|23478.18
07:03:30|23478.18
07:03:31|23478.18
07:03:32|23477.01
07:03:33|23477.01
07:03:34|23477.01
07:03:35|23477.01
07:03:36|23477.01
07:03:37|23477.01
07:03:38|23477.01
07:03:39|23477.01
07:03:40|23477.01
07:03:41|23477.01
07:03:42|23477.01
07:03:43|23477.01
07:03:44|23477.01
07:03:45|23477.01
07:03:46|23477.01
07:03:47|23488.36
07:03:48|23498.28
07:03:49|23498.28
07:03:50|23498.28
07:03:51|23498.28
07:03:52|23498.28
07:03:53|23490.34
07:03:54|23490.34
07:03:55|23497.96
07:03:56|23502.67
07:03:57|23502.67
07:03:58|23502.67
07:03:59|23502.67
07:04:00|23502.67
07:04:01|23502.67
07:04:02|23502.67
07:04:04|23502.67
07:04:04|23507.18
07:04:05|23495.38
07:04:06|23495.38
07:04:07|23495.38
07:04:08|23495.38
07:04:09|23495.38
07:04:11|23509.06
07:04:11|23509.06
07:04:13|23509.06
07:04:14|23526.43
07:04:15|23526.43
07:04:16|23526.43
07:04:18|23526.43
07:04:18|23526.43
07:04:19|23526.43
07:04:21|23539.07
07:04:22|23543.46
07:04:22|23565.
07:04:24|23578.75
07:04:25|23581.74
07:04:26|23599.03
07:04:27|23599.03
07:04:28|23599.03
07:04:29|23599.03
07:04:30|23583.32
07:04:31|23575.31
07:04:32|23565.28
07:04:34|23565.28
07:04:35|23565.28
07:04:35|23565.28
07:04:36|23565.28
07:04:38|23565.28
07:04:39|23565.28
07:04:39|23565.28
07:04:41|23565.28
07:04:41|23566.39
07:04:42|23562.59
07:04:43|23562.59
07:04:44|23562.59
07:04:45|23562.59
07:04:46|23562.59
07:04:47|23562.59
07:04:48|23570.43
07:04:50|23568.07
07:04:51|23572.25
07:04:51|23569.88
07:04:52|23569.88
07:04:53|23572.23
07:04:54|23572.23
07:04:55|23572.23
07:04:57|23572.23
07:04:58|23572.23
07:04:59|23572.23
07:05:00|23578.84
07:05:01|23578.84
07:05:01|23578.84
07:05:02|23578.84
07:05:04|23578.84
07:05:05|23578.84
07:05:06|23578.84
07:05:07|23578.84
07:05:08|23578.84
07:05:10|23564.88
07:05:10|23564.88
07:05:12|23564.88
07:05:12|23564.88
07:05:14|23576.1
07:05:15|23576.1
07:05:16|23576.1
07:05:18|23576.1
07:05:19|23576.1
07:05:20|23562.23
07:05:21|23562.23
07:05:22|23562.23
07:05:23|23562.23
07:05:24|23562.23
07:05:25|23562.23
07:05:26|23562.23
07:05:28|23562.23
07:05:29|23562.23
07:05:30|23562.23
07:05:31|23562.23
07:05:32|23562.23
07:05:33|23562.23
07:05:34|23562.23
07:05:35|23562.23
07:05:36|23562.23
07:05:37|23562.23
07:05:38|23562.23
07:05:39|23562.23
07:05:40|23562.23
07:05:41|23572.32
07:05:42|23572.32
07:05:43|23572.32
07:05:44|23572.32
07:05:45|23572.32
07:05:46|23572.32
07:05:47|23572.32
07:05:48|23572.32
07:05:49|23572.32
07:05:50|23586.77
07:05:51|23600.
07:05:52|23600.
07:05:53|23600.
07:05:54|23600.
07:05:55|23600.
07:05:56|23609.73
07:05:57|23609.73
07:05:58|23609.73
07:05:59|23609.73
07:06:00|23609.73
07:06:01|23609.73
07:06:02|23609.73
07:06:03|23609.73
07:06:04|23592.39
07:06:06|23592.39
07:06:06|23592.39
07:06:07|23592.39
07:06:08|23602.47
07:06:10|23602.47
07:06:11|23602.74
07:06:12|23602.74
07:06:13|23602.74
07:06:14|23606.48
07:06:15|23606.48
07:06:16|23606.48
07:06:18|23606.48
07:06:18|23594.31
07:06:20|23594.31
07:06:20|23594.31
07:06:21|23586.12
07:06:22|23586.12
07:06:23|23586.12
07:06:24|23585.88
07:06:25|23585.88
07:06:26|23585.88
07:06:28|23585.88
07:06:28|23585.88
07:06:29|23585.88
07:06:30|23585.88
07:06:32|23585.88
07:06:32|23585.88
07:06:33|23573.71
07:06:34|23573.71
07:06:35|23573.71
07:06:36|23573.71
07:06:37|23573.71
07:06:38|23573.71
07:06:39|23573.71
07:06:40|23573.71
07:06:41|23573.71
07:06:42|23573.71
07:06:44|23573.71
07:06:45|23573.71
07:06:46|23573.71
07:06:46|23573.71
07:06:48|23607.55
07:06:49|23607.55
07:06:49|23607.55
07:06:51|23607.55
07:06:52|23607.55
07:06:52|23601.08
07:06:54|23613.93
07:06:55|23613.93
07:06:56|23613.93
07:06:57|23613.93
07:06:58|23613.93
07:06:59|23613.93
07:07:00|23613.94
07:07:01|23613.94
07:07:02|23613.94
07:07:04|23613.94
07:07:04|23621.05
07:07:05|23621.05
07:07:06|23622.
07:07:07|23627.95
07:07:08|23627.95
07:07:09|23633.96
07:07:10|23633.96
07:07:11|23633.96
07:07:13|23633.96
07:07:14|23644.04
07:07:15|23644.26
07:07:17|23644.26
07:07:17|23644.26
07:07:19|23649.01
07:07:20|23649.01
07:07:20|23651.36
07:07:21|23665.11
07:07:23|23665.11
07:07:23|23679.75
07:07:24|23679.75
07:07:26|23691.42
07:07:27|23691.42
07:07:28|23688.17
07:07:28|23698.83
07:07:30|23698.83
07:07:31|23678.24
07:07:32|23678.24
07:07:33|23678.24
07:07:34|23678.24
07:07:35|23678.24
07:07:36|23678.24
07:07:37|23678.24
07:07:38|23678.24
07:07:39|23678.24
07:07:40|23678.24
07:07:41|23678.24
07:07:42|23678.24
07:07:43|23678.24
07:07:44|23677.01
07:07:45|23667.66
07:07:46|23667.66
07:07:47|23645.97
07:07:48|23645.97
07:07:49|23645.97
07:07:50|23645.97
07:07:51|23651.7
07:07:52|23651.7
07:07:53|23651.3
07:07:54|23657.83
07:07:55|23657.83
07:07:56|23657.83
07:07:57|23657.83
07:07:58|23657.83
07:07:59|23657.83
07:08:00|23645.77
07:08:01|23642.84
07:08:02|23642.84
07:08:03|23634.15
07:08:04|23634.15
07:08:05|23634.15
07:08:06|23636.58
07:08:07|23636.58
07:08:08|23636.58
07:08:09|23636.58
07:08:10|23636.58
07:08:11|23636.58
07:08:13|23636.58
07:08:14|23636.58
07:08:15|23636.58
07:08:17|23636.58
07:08:17|23636.58
07:08:18|23647.16
07:08:20|23647.16
07:08:21|23647.16
07:08:22|23647.16
07:08:23|23647.16
07:08:24|23647.16
07:08:25|23647.16
07:08:26|23647.16
07:08:27|23647.16
07:08:29|23647.16
07:08:29|23647.16
07:08:30|23647.16
07:08:31|23647.16
07:08:32|23647.16
07:08:33|23647.16
07:08:34|23647.16
07:08:35|23647.16
07:08:36|23647.16
07:08:37|23647.16
07:08:38|23647.16
07:08:39|23647.16
07:08:40|23646.84
07:08:41|23646.84
07:08:42|23646.84
07:08:43|23667.63
07:08:44|23667.63
07:08:45|23667.63
07:08:46|23667.63
07:08:48|23667.63
07:08:49|23667.63
07:08:50|23667.63
07:08:50|23667.63
07:08:51|23667.63
07:08:53|23667.63
07:08:54|23667.63
07:08:55|23667.63
07:08:56|23667.63
07:08:57|23669.87
07:08:58|23669.87
07:08:59|23669.87
07:09:00|23656.55
07:09:00|23656.55
07:09:01|23656.55
07:09:03|23656.55
07:09:04|23656.55
07:09:05|23656.55
07:09:06|23656.55
07:09:06|23656.55
07:09:07|23656.55
07:09:09|23656.55
07:09:09|23656.55
07:09:10|23656.55
07:09:11|23679.71
07:09:13|23670.77
07:09:14|23670.77
07:09:15|23670.77
07:09:17|23668.35
07:09:17|23668.35
07:09:18|23668.35
07:09:19|23668.35
07:09:20|23668.35
07:09:21|23668.35
07:09:22|23648.93
07:09:23|23648.93
07:09:24|23648.93
07:09:25|23648.93
07:09:27|23665.53
07:09:28|23665.53
07:09:29|23665.53
07:09:30|23665.53
07:09:31|23665.53
07:09:31|23665.53
07:09:33|23665.53
07:09:34|23665.53
07:09:35|23665.53
07:09:36|23665.53
07:09:37|23665.53
07:09:38|23665.53
07:09:39|23665.53
07:09:40|23669.92
07:09:41|23669.92
07:09:41|23669.92
07:09:43|23669.92
07:09:44|23669.92
07:09:45|23669.92
07:09:47|23669.92
07:09:47|23669.92
07:09:48|23669.92
07:09:49|23669.92
07:09:50|23669.92
07:09:51|23669.92
07:09:52|23665.03
07:09:53|23665.03
07:09:54|23665.03
07:09:55|23665.03
07:09:56|23665.03
07:09:57|23665.03
07:09:58|23659.66
07:09:59|23659.66
07:10:00|23653.72
07:10:01|23653.72
07:10:02|23653.72
07:10:03|23653.72
07:10:04|23653.72
07:10:05|23653.72
07:10:06|23653.72
07:10:07|23653.72
07:10:08|23653.72
07:10:09|23653.72
07:10:10|23653.72
07:10:11|23653.72
07:10:12|23653.72
07:10:14|23655.87
07:10:15|23655.87
07:10:16|23655.87
07:10:18|23643.96
07:10:18|23643.96
07:10:20|23634.92
07:10:21|23634.92
07:10:22|23634.92
07:10:23|23634.92
07:10:24|23634.92
07:10:25|23634.92
07:10:26|23634.92
07:10:26|23634.92
07:10:27|23634.92
07:10:29|23643.86
07:10:30|23670.16
07:10:31|23670.16
07:10:32|23667.15
07:10:32|23667.15
07:10:34|23667.15
07:10:35|23667.15
07:10:36|23667.15
07:10:36|23667.15
07:10:38|23667.15
07:10:39|23667.15
07:10:40|23654.99
07:10:41|23654.99
07:10:42|23654.99
07:10:43|23654.99
07:10:44|23654.99
07:10:45|23675.7
07:10:45|23681.41
07:10:47|23681.41
07:10:48|23681.41
07:10:49|23681.41
07:10:50|23681.41
07:10:51|23681.41
07:10:52|23681.41
07:10:53|23666.79
07:10:54|23666.79
07:10:55|23666.79
07:10:56|23666.79
07:10:57|23666.79
07:10:58|23658.68
07:10:59|23658.68
07:11:00|23658.68
07:11:01|23658.68
07:11:02|23658.68
07:11:03|23658.68
07:11:05|23684.22
07:11:05|23684.24
07:11:06|23684.24
07:11:07|23684.24
07:11:08|23684.24
07:11:09|23684.24
07:11:10|23705.71
07:11:11|23714.97
07:11:12|23714.97
07:11:13|23711.14
07:11:15|23711.14
07:11:16|23700.36
07:11:17|23700.36
07:11:18|23689.97
07:11:19|23689.97
07:11:20|23693.54
07:11:22|23686.5
07:11:22|23686.5
07:11:24|23686.5
07:11:25|23678.1
07:11:26|23678.16
07:11:27|23678.1
07:11:28|23678.1
07:11:29|23678.1
07:11:30|23678.1
07:11:31|23678.1
07:11:33|23678.1
07:11:33|23678.1
07:11:34|23668.98
07:11:35|23668.98
07:11:36|23668.99
07:11:37|23668.99
07:11:38|23668.99
07:11:39|23668.99
07:11:40|23668.99
07:11:41|23691.24
07:11:42|23691.24
07:11:43|23681.48
07:11:44|23681.48
07:11:45|23681.48
07:11:46|23680.28
07:11:47|23680.28
07:11:48|23680.28
07:11:49|23680.28
07:11:50|23680.28
07:11:51|23680.28
07:11:52|23680.28
07:11:53|23680.28
07:11:54|23680.28
07:11:55|23680.28
07:11:56|23683.99
07:11:57|23683.99
07:11:58|23676.5
07:11:59|23676.5
07:12:00|23676.5
07:12:01|23676.5
07:12:02|23676.5
07:12:03|23675.58
07:12:04|23692.33
07:12:05|23692.33
07:12:06|23690.24
07:12:07|23690.24
07:12:08|23690.24
07:12:09|23690.24
07:12:10|23690.24
07:12:12|23690.24
07:12:12|23690.24
07:12:13|23690.24
07:12:15|23690.24
07:12:16|23690.24
07:12:18|23690.24
07:12:18|23667.56
07:12:19|23667.56
07:12:20|23667.56
07:12:22|23667.75
07:12:23|23667.75
07:12:24|23667.75
07:12:25|23694.89
07:12:26|23694.89
07:12:27|23694.89
07:12:28|23694.89
07:12:29|23694.89
07:12:31|23694.89
07:12:31|23694.89
07:12:32|23685.75
07:12:33|23685.75
07:12:34|23685.75
07:12:35|23685.75
07:12:36|23685.68
07:12:37|23692.96
07:12:38|23692.96
07:12:39|23692.96
07:12:40|23692.96
07:12:41|23692.96
07:12:42|23692.96
07:12:43|23692.96
07:12:44|23692.96
07:12:45|23728.52
07:12:46|23728.52
07:12:47|23728.52
07:12:48|23728.52
07:12:49|23728.52
07:12:50|23728.52
07:12:51|23728.52
07:12:52|23728.52
07:12:53|23728.52
07:12:54|23728.52
07:12:55|23728.52
07:12:56|23725.74
07:12:57|23726.92
07:12:58|23726.92
07:12:59|23726.92
07:13:00|23726.14
07:13:01|23726.14
07:13:03|23726.14
07:13:03|23726.14
07:13:05|23726.14
07:13:06|23726.14
07:13:07|23726.14
07:13:08|23726.14
07:13:09|23726.14
07:13:09|23726.14
07:13:10|23718.56
07:13:11|23733.17
07:13:12|23733.17
07:13:14|23733.17
07:13:14|23733.17
07:13:16|23733.17
07:13:17|23733.17
07:13:18|23703.7
07:13:19|23690.56
07:13:19|23690.56
07:13:21|23690.56
07:13:22|23690.56
07:13:23|23690.56
07:13:24|23690.56
07:13:25|23690.56
07:13:27|23690.56
07:13:27|23690.56
07:13:28|23690.56
07:13:29|23690.56
07:13:31|23726.49
07:13:32|23726.02
07:13:33|23726.02
07:13:34|23726.02
07:13:35|23726.02
07:13:36|23726.02
07:13:37|23726.02
07:13:38|23720.72
07:13:39|23720.72
07:13:40|23720.72
07:13:41|23720.72
07:13:42|23700.12
07:13:43|23700.12
07:13:44|23700.12
07:13:45|23700.12
07:13:46|23700.12
07:13:47|23723.13
07:13:48|23723.13
07:13:49|23723.13
07:13:50|23723.13
07:13:51|23733.17
07:13:52|23733.17
07:13:53|23722.61
07:13:54|23733.16
07:13:55|23741.28
07:13:56|23741.28
07:13:57|23741.28
07:13:58|23741.28
07:13:59|23741.28
07:14:00|23741.28
07:14:01|23741.28
07:14:02|23736.84
07:14:03|23736.84
07:14:04|23736.84
07:14:05|23736.84
07:14:06|23748.65
07:14:07|23748.65
07:14:08|23762.37
07:14:09|23772.14
07:14:10|23778.75
07:14:11|23778.75
07:14:12|23778.75
07:14:13|23779.93
07:14:14|23780.64
07:14:15|23771.67
07:14:16|23771.67
07:14:17|23771.67
07:14:19|23768.38
07:14:19|23768.38
07:14:21|23764.79
07:14:22|23764.79
07:14:23|23764.79
07:14:24|23764.79
07:14:25|23764.79
07:14:26|23764.79
07:14:27|23767.37
07:14:28|23767.37
07:14:29|23767.37
07:14:30|23767.37
07:14:31|23767.37
07:14:32|23775.67
07:14:33|23775.67
07:14:34|23775.67
07:14:35|23775.67
07:14:36|23775.67
07:14:37|23775.67
07:14:38|23775.67
07:14:39|23775.67
07:14:40|23775.67
07:14:41|23775.67
07:14:42|23775.67
07:14:43|23748.28
07:14:44|23741.31
07:14:45|23741.31
07:14:46|23741.31
07:14:47|23741.31
07:14:48|23776.58
07:14:49|23776.58
07:14:50|23776.58
07:14:51|23776.58
07:14:52|23776.58
07:14:53|23776.58
07:14:55|23776.58
07:14:55|23742.17
07:14:56|23774.88
07:14:57|23774.88
07:14:58|23774.88
07:14:59|23774.88
07:15:00|23774.88
07:15:01|23766.37
07:15:02|23766.37
07:15:03|23766.37
07:15:04|23766.37
07:15:05|23766.37
07:15:06|23766.37
07:15:07|23766.37
07:15:08|23766.37
07:15:09|23774.96
07:15:10|23774.96
07:15:11|23774.96
07:15:12|23774.96
07:15:13|23774.96
07:15:14|23774.96
07:15:15|23774.96
07:15:16|23774.96
07:15:17|23774.96
07:15:19|23774.96
07:15:20|23774.96
07:15:21|23738.61
07:15:22|23738.61
07:15:23|23738.61
07:15:24|23738.61
07:15:25|23754.07
07:15:26|23754.07
07:15:27|23754.07
07:15:28|23775.9
07:15:29|23779.16
07:15:30|23779.16
07:15:31|23760.34
07:15:32|23760.34
07:15:33|23760.34
07:15:34|23760.34
07:15:35|23760.34
07:15:37|23760.34
07:15:38|23760.34
07:15:39|23760.34
07:15:40|23760.34
07:15:41|23760.34
07:15:42|23760.34
07:15:43|23760.34
07:15:44|23760.34
07:15:45|23760.34
07:15:46|23760.34
07:15:47|23775.37
07:15:48|23775.37
07:15:49|23775.37
07:15:50|23775.37
07:15:51|23775.37
07:15:52|23775.37
07:15:53|23775.37
07:15:54|23775.37
07:15:55|23778.
07:15:56|23778.
07:15:57|23781.68
07:15:58|23781.68
07:15:59|23781.68
07:16:00|23781.68
07:16:01|23781.68
07:16:02|23786.11
07:16:03|23786.11
07:16:04|23786.11
07:16:05|23786.11
07:16:06|23786.11
07:16:07|23786.11
07:16:08|23786.11
07:16:09|23755.87
07:16:10|23755.87
07:16:11|23738.61
07:16:12|23738.61
07:16:13|23738.61
07:16:14|23738.61
07:16:15|23738.61
07:16:16|23747.71
07:16:17|23753.84
07:16:18|23753.84
07:16:20|23753.84
07:16:21|23764.32
07:16:22|23764.32
07:16:23|23764.32
07:16:24|23764.32
07:16:25|23764.32
07:16:26|23764.32
07:16:27|23764.32
07:16:29|23764.32
07:16:29|23764.32
07:16:30|23764.32
07:16:32|23764.32
07:16:33|23764.32
07:16:34|23764.32
07:16:35|23764.32
07:16:36|23764.32
07:16:37|23764.32
07:16:38|23764.32
07:16:39|23748.84
07:16:40|23748.83
07:16:40|23748.83
07:16:42|23741.37
07:16:43|23741.37
07:16:44|23741.37
07:16:45|23741.37
07:16:46|23741.37
07:16:47|23742.54
07:16:48|23742.54
07:16:49|23742.54
07:16:50|23742.54
07:16:51|23742.54
07:16:52|23742.54
07:16:53|23742.54
07:16:54|23742.54
07:16:55|23742.54
07:16:56|23742.54
07:16:57|23742.54
07:16:58|23742.54
07:16:59|23742.54
07:17:00|23749.23
07:17:01|23749.23
07:17:02|23749.23
07:17:03|23781.45
07:17:04|23781.45
07:17:05|23768.47
07:17:06|23768.47
07:17:07|23768.47
07:17:08|23768.47
07:17:09|23768.47
07:17:10|23768.47
07:17:11|23768.47
07:17:12|23768.47
07:17:13|23768.47
07:17:14|23768.47
07:17:15|23768.47
07:17:16|23768.47
07:17:17|23768.47
07:17:18|23768.47
07:17:19|23768.47
07:17:20|23768.47
07:17:21|23758.44
07:17:23|23741.46
07:17:24|23741.46
07:17:25|23741.46
07:17:25|23741.46
07:17:27|23741.46
07:17:27|23741.46
07:17:29|23741.46
07:17:30|23741.46
07:17:31|23741.46
07:17:32|23755.27
07:17:33|23755.27
07:17:34|23755.27
07:17:35|23755.27
07:17:35|23755.27
07:17:37|23755.27
07:17:37|23755.27
07:17:39|23738.56
07:17:40|23781.74
07:17:40|23781.74
07:17:41|23781.74
07:17:43|23781.74
07:17:44|23781.74
07:17:45|23781.74
07:17:45|23781.74
07:17:46|23781.74
07:17:48|23781.74
07:17:48|23781.74
07:17:50|23781.74
07:17:51|23781.74
07:17:51|23781.74
07:17:53|23781.74
07:17:54|23781.74
07:17:55|23781.74
07:17:56|23762.3
07:17:57|23772.02
07:17:58|23772.02
07:17:59|23772.02
07:18:00|23772.02
07:18:01|23772.02
07:18:02|23772.02
07:18:03|23772.02
07:18:04|23772.02
07:18:05|23766.79
07:18:06|23766.79
07:18:07|23766.79
07:18:08|23766.79
07:18:09|23766.79
07:18:10|23766.79
07:18:11|23766.79
07:18:12|23766.79
07:18:13|23766.79
07:18:14|23764.83
07:18:15|23764.83
07:18:16|23764.83
07:18:17|23764.83
07:18:18|23764.83
07:18:19|23764.83
07:18:20|23764.83
07:18:22|23764.83
07:18:23|23764.83
07:18:24|23764.83
07:18:25|23786.33
07:18:26|23786.33
07:18:27|23786.33
07:18:28|23786.33
07:18:30|23786.33
07:18:30|23799.53
07:18:32|23785.53
07:18:33|23785.53
07:18:34|23785.53
07:18:35|23785.53
07:18:36|23785.53
07:18:36|23785.53
07:18:37|23785.53
07:18:39|23785.53
07:18:40|23785.53
07:18:41|23785.53
07:18:42|23794.57
07:18:43|23794.57
07:18:44|23794.57
07:18:45|23794.57
07:18:46|23794.57
07:18:47|23794.57
07:18:48|23757.25
07:18:49|23757.25
07:18:50|23757.25
07:18:51|23757.25
07:18:52|23754.67
07:18:53|23754.67
07:18:54|23754.67
07:18:55|23754.67
07:18:56|23754.67
07:18:57|23732.98
07:18:58|23732.98
07:18:59|23741.88
07:19:00|23741.88
07:19:01|23741.88
07:19:02|23741.88
07:19:04|23719.51
07:19:04|23719.51
07:19:06|23719.51
07:19:07|23719.51
07:19:08|23719.51
07:19:09|23719.51
07:19:10|23734.57
07:19:11|23734.57
07:19:12|23734.57
07:19:13|23761.25
07:19:14|23761.25
07:19:15|23761.25
07:19:16|23761.25
07:19:17|23761.25
07:19:18|23761.25
07:19:19|23761.25
07:19:20|23761.23
07:19:21|23761.23
07:19:22|23761.23
07:19:24|23761.23
07:19:24|23761.23
07:19:26|23756.85
07:19:27|23756.85
07:19:28|23756.85
07:19:29|23742.62
07:19:30|23756.84
07:19:31|23778.95
07:19:32|23778.95
07:19:33|23778.95
07:19:34|23778.95
07:19:35|23778.95
07:19:36|23765.54
07:19:37|23765.54
07:19:38|23780.08
07:19:40|23761.96
07:19:40|23761.96
07:19:41|23780.
07:19:42|23779.46
07:19:43|23779.46
07:19:44|23779.71
07:19:45|23779.71
07:19:46|23779.71
07:19:47|23779.71
07:19:48|23779.71
07:19:49|23779.71
07:19:50|23779.71
07:19:51|23779.71
07:19:52|23779.71
07:19:53|23779.71
07:19:54|23779.71
07:19:55|23779.71
07:19:56|23779.71
07:19:57|23779.71
07:19:58|23779.71
07:19:59|23779.71
07:20:00|23779.71
07:20:01|23779.71
07:20:02|23779.71
07:20:03|23779.71
07:20:04|23774.01
07:20:05|23774.01
07:20:06|23774.01
07:20:07|23774.01
07:20:08|23774.01
07:20:09|23771.97
07:20:10|23771.97
07:20:11|23769.18
07:20:12|23769.18
07:20:13|23769.18
07:20:14|23768.95
07:20:15|23768.95
07:20:16|23768.95
07:20:17|23768.95
07:20:18|23768.95
07:20:19|23773.31
07:20:20|23773.31
07:20:22|23773.31
07:20:22|23773.31
07:20:24|23773.31
07:20:25|23750.87
07:20:26|23750.87
07:20:27|23757.11
07:20:29|23757.11
07:20:30|23757.11
07:20:31|23772.91
07:20:32|23772.91
07:20:33|23772.91
07:20:34|23772.91
07:20:35|23759.49
07:20:37|23759.49
07:20:37|23759.49
07:20:38|23759.49
07:20:39|23759.49
07:20:41|23759.49
07:20:42|23759.49
07:20:43|23759.49
07:20:44|23759.49
07:20:45|23759.49
07:20:45|23759.49
07:20:47|23759.49
07:20:48|23759.49
07:20:49|23759.49
07:20:50|23759.49
07:20:51|23759.49
07:20:51|23774.01
07:20:53|23774.01
07:20:54|23782.02
07:20:55|23782.02
07:20:56|23778.22
07:20:57|23778.22
07:20:58|23778.22
07:20:59|23778.22
07:20:59|23799.05
07:21:00|23800.58
07:21:01|23809.8
07:21:03|23814.16
07:21:03|23816.51
07:21:04|23813.96
07:21:06|23812.69
07:21:07|23812.69
07:21:08|23812.69
07:21:09|23812.69
07:21:10|23812.69
07:21:11|23816.51
07:21:12|23816.51
07:21:12|23816.51
07:21:14|23816.51
07:21:15|23812.91
07:21:15|23797.39
07:21:17|23797.39
07:21:18|23797.39
07:21:19|23800.66
07:21:20|23782.87
07:21:21|23782.87
07:21:22|23811.69
07:21:23|23811.69
07:21:24|23799.9
07:21:26|23796.27
07:21:26|23796.27
07:21:27|23796.27
07:21:28|23796.27
07:21:29|23801.94
07:21:30|23801.94
07:21:31|23800.41
07:21:32|23800.41
07:21:33|23800.41
07:21:34|23800.41
07:21:36|23800.41
07:21:36|23800.41
07:21:38|23800.41
07:21:39|23800.41
07:21:39|23800.41
07:21:41|23800.41
07:21:41|23800.41
07:21:43|23800.41
07:21:44|23800.41
07:21:45|23800.41
07:21:46|23800.41
07:21:47|23800.41
07:21:48|23800.41
07:21:48|23800.41
07:21:49|23800.41
07:21:51|23800.41
07:21:51|23800.41
07:21:53|23800.41
07:21:54|23800.41
07:21:55|23800.41
07:21:56|23800.41
07:21:57|23800.41
07:21:58|23800.41
07:21:59|23800.41
07:22:00|23800.41
07:22:01|23800.41
07:22:02|23800.41
07:22:03|23800.41
07:22:04|23809.75
07:22:06|23809.75
07:22:06|23809.75
07:22:07|23809.75
07:22:08|23809.75
07:22:09|23809.75
07:22:10|23809.75
07:22:11|23809.75
07:22:13|23809.75
07:22:14|23809.75
07:22:14|23809.75
07:22:16|23809.78
07:22:16|23809.78
07:22:18|23809.78
07:22:18|23809.78
07:22:19|23809.78
07:22:20|23820.92
07:22:21|23820.92
07:22:22|23820.92
07:22:24|23820.92
07:22:25|23820.92
07:22:26|23820.92
07:22:27|23820.91
07:22:28|23820.93
07:22:29|23820.93
07:22:30|23820.93
07:22:31|23820.93
07:22:32|23820.93
07:22:34|23820.93
07:22:34|23820.93
07:22:36|23811.67
07:22:37|23811.67
07:22:38|23811.67
07:22:39|23811.67
07:22:40|23811.67
07:22:40|23811.67
07:22:42|23811.67
07:22:43|23811.67
07:22:44|23811.67
07:22:44|23819.35
07:22:46|23819.35
07:22:46|23819.35
07:22:48|23819.35
07:22:48|23819.35
07:22:50|23819.35
07:22:51|23819.35
07:22:51|23819.35
07:22:52|23813.27
07:22:53|23829.59
07:22:54|23841.
07:22:56|23873.9
07:22:56|23886.88
07:22:57|23868.24
07:22:59|23851.57
07:23:00|23876.44
07:23:00|23882.37
07:23:01|23882.35
07:23:02|23882.35
07:23:03|23882.35
07:23:04|23882.35
07:23:05|23882.35
07:23:06|23882.35
07:23:07|23882.35
07:23:08|23893.63
07:23:09|23893.63
07:23:11|23893.63
07:23:12|23893.63
07:23:13|23893.63
07:23:14|23893.63
07:23:15|23879.65
07:23:16|23879.65
07:23:17|23879.65
07:23:17|23879.65
07:23:19|23879.65
07:23:20|23879.65
07:23:21|23893.63
07:23:21|23858.97
07:23:23|23849.13
07:23:24|23858.56
07:23:25|23858.56
07:23:26|23858.56
07:23:26|23858.56
07:23:28|23858.56
07:23:30|23858.56
07:23:31|23858.56
07:23:32|23858.56
07:23:33|23858.56
07:23:34|23858.56
07:23:34|23821.14
07:23:35|23821.14
07:23:37|23818.9
07:23:38|23832.65
07:23:39|23832.65
07:23:40|23832.65
07:23:41|23832.65
07:23:42|23832.65
07:23:43|23832.65
07:23:45|23832.65
07:23:46|23832.65
07:23:46|23821.83
07:23:48|23818.32
07:23:48|23824.08
07:23:50|23824.08
07:23:50|23824.07
07:23:52|23824.07
07:23:53|23803.94
07:23:54|23803.94
07:23:54|23803.94
07:23:55|23803.94
07:23:56|23815.55
07:23:58|23835.24
07:23:58|23835.24
07:23:59|23848.51
07:24:00|23848.51
07:24:01|23848.51
07:24:03|23848.51
07:24:04|23807.01
07:24:05|23807.01
07:24:05|23807.01
07:24:06|23807.01
07:24:08|23807.01
07:24:09|23829.24
07:24:09|23829.24
07:24:10|23829.24
07:24:11|23829.24
07:24:12|23825.41
07:24:13|23825.41
07:24:15|23825.41
07:24:16|23812.64
07:24:17|23812.64
07:24:17|23812.64
07:24:19|23812.64
07:24:19|23812.64
07:24:20|23826.61
07:24:22|23826.61
07:24:22|23826.61
07:24:24|23818.44
07:24:24|23818.44
07:24:25|23818.44
07:24:26|23818.44
07:24:28|23818.44
07:24:29|23818.44
07:24:30|23818.44
07:24:31|23807.62
07:24:33|23807.62
07:24:34|23813.81
07:24:35|23813.81
07:24:36|23813.81
07:24:37|23813.8
07:24:38|23813.8
07:24:39|23813.8
07:24:40|23813.8
07:24:41|23815.02
07:24:42|23815.02
07:24:43|23815.02
07:24:44|23815.02
07:24:45|23815.02
07:24:46|23815.02
07:24:47|23815.02
07:24:49|23823.26
07:24:50|23823.26
07:24:50|23823.26
07:24:51|23823.26
07:24:52|23831.75
07:24:53|23831.75
07:24:54|23831.75
07:24:55|23831.75
07:24:56|23837.6
07:24:57|23837.6
07:24:58|23837.6
07:24:59|23837.6
07:25:00|23837.6
07:25:01|23837.6
07:25:03|23837.6
07:25:04|23840.
07:25:05|23840.
07:25:06|23845.14
07:25:07|23845.14
07:25:07|23845.14
07:25:09|23845.14
07:25:09|23854.35
07:25:11|23841.97
07:25:11|23852.94
07:25:13|23852.94
07:25:14|23852.94
07:25:15|23852.94
07:25:15|23831.71
07:25:17|23819.3
07:25:18|23819.3
07:25:18|23819.3
07:25:20|23809.72
07:25:20|23809.72
07:25:22|23809.72
07:25:22|23809.72
07:25:23|23809.72
07:25:24|23806.19
07:25:26|23806.19
07:25:26|23820.63
07:25:28|23820.65
07:25:29|23820.65
07:25:30|23820.65
07:25:31|23820.65
07:25:33|23820.65
07:25:33|23820.65
07:25:35|23820.65
07:25:36|23820.65
07:25:37|23820.65
07:25:37|23824.58
07:25:38|23832.57
07:25:40|23833.75
07:25:40|23833.75
07:25:42|23825.49
07:25:43|23825.49
07:25:44|23828.96
07:25:44|23828.96
07:25:46|23828.96
07:25:47|23828.96
07:25:48|23828.96
07:25:50|23828.96
07:25:50|23828.96
07:25:51|23828.96
07:25:52|23828.96
07:25:53|23823.72
07:25:54|23823.72
07:25:55|23824.99
07:25:56|23824.99
07:25:58|23824.99
07:25:59|23824.99
07:25:59|23843.67
07:26:00|23843.67
07:26:02|23843.67
07:26:03|23845.11
07:26:04|23845.11
07:26:04|23845.11
07:26:05|23845.11
07:26:07|23845.11
07:26:07|23838.05
07:26:09|23838.05
07:26:10|23848.22
07:26:11|23848.22
07:26:12|23848.22
07:26:13|23847.87
07:26:14|23847.87
07:26:14|23860.5
07:26:16|23860.5
07:26:16|23860.5
07:26:18|23860.5
07:26:18|23860.5
07:26:20|23860.5
07:26:21|23864.73
07:26:22|23864.73
07:26:22|23852.18
07:26:24|23852.18
07:26:25|23861.05
07:26:25|23863.77
07:26:27|23867.41
07:26:28|23867.41
07:26:29|23867.41
07:26:30|23891.24
07:26:32|23891.24
07:26:33|23900.07
07:26:34|23893.58
07:26:35|23895.86
07:26:36|23900.79
07:26:37|23901.16
07:26:38|23901.16
07:26:40|23901.16
07:26:40|23901.16
07:26:42|23901.16
07:26:43|23901.16
07:26:44|23901.16
07:26:45|23896.81
07:26:46|23896.81
07:26:47|23896.81
07:26:48|23897.62
07:26:49|23897.62
07:26:49|23914.03
07:26:51|23918.8
07:26:52|23918.8
07:26:53|23918.8
07:26:54|23925.46
07:26:55|23925.46
07:26:56|23921.8
07:26:57|23921.8
07:26:58|23934.76
07:26:58|23935.85
07:27:00|23944.25
07:27:00|23946.98
07:27:02|23950.
07:27:03|23938.26
07:27:04|23938.26
07:27:05|23938.26
07:27:06|23938.26
07:27:07|23938.26
07:27:08|23938.26
07:27:09|23938.26
07:27:10|23938.26
07:27:11|23947.97
07:27:12|23947.97
07:27:13|23947.97
07:27:14|23927.35
07:27:15|23918.09
07:27:16|23918.09
07:27:17|23915.82
07:27:18|23915.82
07:27:19|23925.13
07:27:20|23901.89
07:27:22|23935.86
07:27:22|23935.86
07:27:23|23935.86
07:27:24|23935.86
07:27:25|23922.66
07:27:26|23922.66
07:27:27|23901.58
07:27:28|23916.66
07:27:29|23916.66
07:27:31|23916.66
07:27:32|23915.46
07:27:33|23915.46
07:27:34|23915.46
07:27:35|23915.46
07:27:36|23915.46
07:27:37|23915.46
07:27:38|23915.46
07:27:39|23915.46
07:27:41|23915.46
07:27:42|23917.14
07:27:43|23917.14
07:27:44|23917.14
07:27:44|23917.14
07:27:46|23917.14
07:27:46|23944.41
07:27:47|23944.41
07:27:49|23926.47
07:27:49|23927.64
07:27:50|23927.64
07:27:52|23927.64
07:27:53|23927.64
07:27:53|23927.64
07:27:55|23927.64
07:27:55|23927.64
07:27:57|23927.64
07:27:57|23927.64
07:27:59|23927.64
07:28:00|23927.64
07:28:00|23927.64
07:28:01|23927.64
07:28:02|23927.64
07:28:03|23927.64
07:28:05|23927.64
07:28:06|23927.64
07:28:06|23927.64
07:28:07|23927.64
07:28:09|23927.64
07:28:10|23927.64
07:28:11|23927.64
07:28:12|23900.01
07:28:13|23900.01
07:28:14|23895.72
07:28:15|23911.47
07:28:16|23917.47
07:28:17|23917.47
07:28:18|23917.47
07:28:19|23917.47
07:28:20|23917.47
07:28:21|23916.27
07:28:22|23916.27
07:28:23|23916.27
07:28:24|23916.27
07:28:25|23916.27
07:28:26|23907.11
07:28:28|23912.77
07:28:28|23912.77
07:28:29|23895.72
07:28:30|23895.72
07:28:32|23895.72
07:28:33|23895.72
07:28:34|23895.72
07:28:36|23895.72
07:28:36|23895.72
07:28:37|23895.72
07:28:39|23885.63
07:28:39|23892.66
07:28:40|23892.66
07:28:42|23892.66
07:28:42|23892.66
07:28:43|23885.54
07:28:45|23892.48
07:28:46|23892.48
07:28:47|23885.54
07:28:48|23885.54
07:28:49|23885.54
07:28:49|23885.54
07:28:50|23885.54
07:28:52|23885.54
07:28:53|23885.54
07:28:54|23882.44
07:28:55|23882.44
07:28:56|23882.44
07:28:57|23882.44
07:28:59|23882.44
07:28:59|23882.44
07:29:00|23896.49
07:29:01|23892.04
07:29:02|23895.85
07:29:03|23899.67
07:29:04|23900.25
07:29:05|23900.25
07:29:06|23900.25
07:29:07|23919.26
07:29:08|23919.26
07:29:09|23919.26
07:29:10|23919.26
07:29:11|23919.26
07:29:13|23919.26
07:29:13|23919.26
07:29:14|23907.1
07:29:15|23890.92
07:29:16|23890.92
07:29:18|23890.92
07:29:18|23890.92
07:29:19|23890.92
07:29:20|23890.92
07:29:21|23890.92
07:29:22|23890.92
07:29:23|23890.92
07:29:24|23890.92
07:29:25|23890.92
07:29:26|23904.
07:29:27|23904.
07:29:28|23904.
07:29:29|23926.78
07:29:30|23926.78
07:29:31|23939.47
07:29:33|23951.93
07:29:34|23951.93
07:29:35|23955.03
07:29:36|23955.03
07:29:38|23950.37
07:29:39|23933.6
07:29:39|23933.6
07:29:41|23933.6
07:29:42|23939.47
07:29:43|23948.44
07:29:44|23966.97
07:29:45|23966.97
07:29:46|23970.67
07:29:47|23976.5
07:29:48|23976.5
07:29:49|23975.76
07:29:50|23972.26
07:29:51|23960.12
07:29:52|23948.59
07:29:53|23969.38
07:29:54|23969.38
07:29:55|23969.38
07:29:56|23969.38
07:29:57|23969.38
07:29:58|23962.6
07:29:59|23962.6
07:30:00|23956.86
07:30:01|23956.86
07:30:03|23956.86
07:30:03|23956.86
07:30:04|23956.86
07:30:05|23956.86
07:30:06|23967.46
07:30:07|23966.27
07:30:08|23966.27
07:30:09|23966.27
07:30:10|23966.27
07:30:11|23969.11
07:30:12|23969.11
07:30:13|23969.11
07:30:14|23969.11
07:30:15|23969.11
07:30:16|23969.11
07:30:17|23969.11
07:30:18|23969.11
07:30:19|23969.11
07:30:20|23969.11
07:30:21|23969.11
07:30:22|23963.31
07:30:23|23969.38
07:30:24|23969.38
07:30:25|23969.38
07:30:26|23977.13
07:30:27|23977.13
07:30:28|23977.13
07:30:29|23977.13
07:30:30|23977.13
07:30:31|23977.13
07:30:32|23977.13
07:30:35|23977.13
07:30:36|23970.14
07:30:37|23965.2
07:30:38|23965.2
07:30:39|23965.2
07:30:40|23965.2
07:30:42|23969.11
07:30:42|23979.27
07:30:43|23979.27
07:30:44|23979.26
07:30:45|23979.26
07:30:46|23979.5
07:30:47|23979.5
07:30:48|23989.48
07:30:49|23989.48
07:30:51|23992.32
07:30:51|23988.22
07:30:52|23988.22
07:30:53|23988.22
07:30:54|23972.2
07:30:56|23972.2
07:30:56|23972.2
07:30:57|23972.2
07:30:58|23972.2
07:30:59|23972.2
07:31:00|23992.29
07:31:01|23981.61
07:31:02|23981.61
07:31:03|23981.61
07:31:04|23977.83
07:31:05|23977.83
07:31:07|23977.83
07:31:07|23962.04
07:31:08|23962.04
07:31:09|23962.04
07:31:10|23962.04
07:31:11|23962.04
07:31:12|23962.04
07:31:13|23962.04
07:31:14|23962.04
07:31:15|23962.04
07:31:16|23962.04
07:31:17|23962.04
07:31:18|23962.04
07:31:19|23961.27
07:31:20|23947.12
07:31:21|23965.63
07:31:23|23965.63
07:31:23|23965.63
07:31:24|23965.63
07:31:25|23965.63
07:31:26|23942.3
07:31:27|23939.47
07:31:28|23947.94
07:31:29|23947.91
07:31:30|23947.91
07:31:31|23939.47
07:31:32|23939.47
07:31:34|23939.99
07:31:35|23939.99
07:31:36|23936.09
07:31:37|23936.09
07:31:39|23936.09
07:31:39|23936.09
07:31:40|23936.09
07:31:41|23936.09
07:31:43|23930.73
07:31:43|23929.87
07:31:45|23928.97
07:31:46|23928.97
07:31:47|23935.72
07:31:48|23949.29
07:31:49|23945.69
07:31:50|23945.69
07:31:51|23945.69
07:31:53|23945.69
07:31:53|23945.69
07:31:55|23945.69
07:31:55|23946.62
07:31:56|23946.62
07:31:57|23946.62
07:31:58|23946.62
07:31:59|23946.62
07:32:01|23938.29
07:32:02|23938.29
07:32:02|23938.91
07:32:04|23938.91
07:32:05|23938.91
07:32:06|23938.91
07:32:06|23938.91
07:32:07|23938.91
07:32:09|23938.91
07:32:09|23938.91
07:32:11|23938.91
07:32:11|23938.64
07:32:12|23942.71
07:32:13|23942.71
07:32:15|23942.71
07:32:16|23942.71
07:32:16|23901.96
07:32:17|23883.98
07:32:19|23883.1
07:32:19|23881.39
07:32:21|23877.98
07:32:22|23877.98
07:32:22|23887.1
07:32:24|23887.1
07:32:25|23899.14
07:32:26|23889.21
07:32:26|23889.21
07:32:28|23877.98
07:32:29|23877.98
07:32:29|23877.98
07:32:31|23877.98
07:32:32|23899.54
07:32:33|23899.54
07:32:34|23899.54
07:32:35|23878.18
07:32:36|23878.18
07:32:38|23878.18
07:32:39|23878.18
07:32:40|23894.54
07:32:41|23894.54
07:32:42|23894.54
07:32:43|23894.54
07:32:44|23895.8
07:32:45|23898.46
07:32:46|23898.46
07:32:47|23898.46
07:32:49|23898.46
07:32:50|23898.46
07:32:51|23898.46
07:32:52|23907.11
07:32:52|23907.11
07:32:53|23907.1
07:32:55|23907.1
07:32:56|23907.1
07:32:56|23881.16
07:32:58|23881.16
07:32:59|23881.16
07:33:00|23850.66
07:33:00|23850.66
07:33:02|23850.66
07:33:03|23886.23
07:33:04|23882.94
07:33:05|23882.94
07:33:06|23842.67
07:33:07|23842.67
07:33:08|23842.67
07:33:09|23842.67
07:33:10|23842.67
07:33:11|23838.06
07:33:12|23838.06
07:33:13|23838.06
07:33:13|23838.06
07:33:15|23855.47
07:33:15|23855.47
07:33:17|23855.47
07:33:18|23855.47
07:33:19|23855.47
07:33:20|23855.47
07:33:21|23855.47
07:33:22|23855.47
07:33:23|23855.47
07:33:24|23858.53
07:33:25|23858.53
07:33:26|23858.53
07:33:27|23858.53
07:33:28|23858.53
07:33:29|23858.53
07:33:30|23858.53
07:33:31|23858.53
07:33:32|23858.53
07:33:33|23858.53
07:33:34|23858.53
07:33:35|23858.53
07:33:36|23868.59
07:33:37|23868.59
07:33:38|23892.77
07:33:40|23892.77
07:33:40|23892.77
07:33:41|23895.55
07:33:42|23895.55
07:33:43|23895.55
07:33:44|23895.55
07:33:45|23898.76
07:33:47|23898.76
07:33:48|23898.76
07:33:49|23898.76
07:33:49|23898.76
07:33:51|23873.74
07:33:51|23873.74
07:33:52|23873.74
07:33:53|23873.74
07:33:54|23873.74
07:33:56|23868.09
07:33:56|23868.09
07:33:58|23868.09
07:33:59|23864.49
07:33:59|23864.49
07:34:01|23864.49
07:34:02|23864.49
07:34:03|23864.49
07:34:04|23864.49
07:34:05|23864.49
07:34:06|23864.49
07:34:07|23864.49
07:34:08|23858.53
07:34:09|23869.19
07:34:10|23869.19
07:34:11|23869.19
07:34:12|23869.19
07:34:13|23858.53
07:34:14|23858.53
07:34:15|23858.53
07:34:16|23858.53
07:34:17|23858.53
07:34:18|23858.53
07:34:19|23858.53
07:34:20|23858.53
07:34:21|23858.53
07:34:22|23858.53
07:34:23|23858.53
07:34:25|23858.53
07:34:25|23858.53
07:34:26|23858.53
07:34:27|23858.53
07:34:28|23858.53
07:34:29|23858.53
07:34:30|23858.53
07:34:31|23858.53
07:34:32|23858.53
07:34:33|23858.53
07:34:34|23879.09
07:34:35|23879.09
07:34:36|23879.09
07:34:38|23879.09
07:34:38|23879.09
07:34:40|23879.09
07:34:41|23879.09
07:34:42|23879.09
07:34:43|23879.09
07:34:44|23879.09
07:34:45|23879.09
07:34:46|23879.09
07:34:47|23879.09
07:34:48|23895.48
07:34:49|23895.48
07:34:50|23895.51
07:34:51|23895.51
07:34:52|23895.51
07:34:53|23895.51
07:34:55|23895.47
07:34:56|23895.47
07:34:56|23895.51
07:34:58|23904.99
07:34:59|23904.99
07:35:00|23904.99
07:35:01|23900.77
07:35:01|23895.7
07:35:02|23895.7
07:35:03|23895.7
07:35:05|23895.7
07:35:05|23895.7
07:35:06|23910.65
07:35:08|23910.65
07:35:08|23910.65
07:35:09|23910.65
07:35:11|23904.85
07:35:12|23898.14
07:35:13|23891.29
07:35:13|23891.29
07:35:15|23891.29
07:35:15|23908.8
07:35:17|23908.8
07:35:17|23908.8
07:35:18|23908.8
07:35:20|23908.8
07:35:21|23898.01
07:35:21|23898.01
07:35:22|23898.01
07:35:24|23896.29
07:35:25|23896.29
07:35:26|23896.29
07:35:27|23892.34
07:35:28|23892.34
07:35:29|23892.34
07:35:30|23892.34
07:35:31|23881.09
07:35:32|23881.09
07:35:32|23881.09
07:35:34|23873.38
07:35:35|23873.38
07:35:36|23873.38
07:35:36|23873.38
07:35:38|23873.38
07:35:39|23873.38
07:35:40|23873.38
07:35:42|23873.38
07:35:42|23873.38
07:35:44|23882.43
07:35:45|23882.42
07:35:46|23882.42
07:35:46|23882.42
07:35:48|23882.42
07:35:49|23882.42
07:35:49|23882.42
07:35:51|23882.42
07:35:52|23882.42
07:35:52|23882.42
07:35:54|23874.57
07:35:55|23874.57
07:35:55|23874.57
07:35:57|23874.57
07:35:57|23874.57
07:35:59|23874.57
07:35:59|23873.38
07:36:00|23873.38
07:36:02|23884.66
07:36:02|23884.66
07:36:03|23884.66
07:36:05|23884.66
07:36:05|23884.66
07:36:07|23884.66
07:36:08|23884.66
07:36:09|23884.66
07:36:10|23884.66
07:36:11|23884.66
07:36:12|23884.66
07:36:13|23884.66
07:36:14|23884.66
07:36:15|23884.66
07:36:16|23884.66
07:36:17|23884.66
07:36:18|23884.66
07:36:20|23884.66
07:36:20|23858.95
07:36:21|23874.63
07:36:22|23874.63
07:36:23|23874.63
07:36:24|23874.63
07:36:25|23874.63
07:36:26|23874.63
07:36:27|23874.63
07:36:28|23858.53
07:36:29|23877.73
07:36:30|23877.73
07:36:31|23877.73
07:36:32|23877.73
07:36:33|23877.73
07:36:34|23877.73
07:36:35|23877.73
07:36:36|23877.73
07:36:37|23873.95
07:36:38|23873.95
07:36:40|23873.95
07:36:41|23887.78
07:36:42|23887.78
07:36:43|23887.78
07:36:44|23887.78
07:36:45|23887.78
07:36:46|23886.37
07:36:47|23886.37
07:36:48|23886.37
07:36:49|23886.37
07:36:50|23886.37
07:36:51|23886.37
07:36:52|23887.16
07:36:53|23887.16
07:36:54|23887.16
07:36:55|23887.16
07:36:56|23887.16
07:36:57|23887.16
07:36:58|23887.16
07:36:59|23887.16
07:37:00|23887.16
07:37:01|23887.16
07:37:03|23887.16
07:37:04|23887.16
07:37:04|23878.94
07:37:06|23865.89
07:37:06|23865.89
07:37:08|23865.89
07:37:08|23865.89
07:37:09|23865.89
07:37:11|23865.89
07:37:11|23865.89
07:37:12|23865.89
07:37:13|23865.89
07:37:15|23862.13
07:37:15|23862.13
07:37:16|23862.13
07:37:17|23862.13
07:37:18|23862.13
07:37:19|23862.13
07:37:21|23862.13
07:37:21|23858.54
07:37:23|23858.54
07:37:24|23858.54
07:37:24|23858.54
07:37:25|23883.95
07:37:26|23883.95
07:37:27|23883.95
07:37:28|23883.95
07:37:29|23883.95
07:37:30|23883.95
07:37:32|23883.95
07:37:32|23883.95
07:37:33|23883.95
07:37:35|23887.18
07:37:35|23887.18
07:37:37|23887.18
07:37:38|23904.97
07:37:39|23905.76
07:37:40|23905.76
07:37:41|23911.09
07:37:42|23911.09
07:37:43|23912.14
07:37:44|23912.14
07:37:45|23912.14
07:37:45|23897.96
07:37:46|23897.96
07:37:48|23888.09
07:37:49|23888.09
07:37:50|23888.09
07:37:51|23888.09
07:37:52|23887.18
07:37:53|23887.18
07:37:54|23887.18
07:37:55|23887.18
07:37:56|23887.27
07:37:57|23896.44
07:37:58|23896.44
07:37:59|23896.44
07:38:00|23896.44
07:38:01|23896.44
07:38:02|23881.07
07:38:03|23881.07
07:38:04|23881.07
07:38:05|23881.07
07:38:06|23889.59
07:38:07|23864.41
07:38:08|23864.41
07:38:09|23864.41
07:38:11|23864.41
07:38:11|23864.41
07:38:12|23864.41
07:38:13|23864.41
07:38:14|23880.88
07:38:15|23879.68
07:38:16|23879.68
07:38:17|23879.68
07:38:18|23879.68
07:38:19|23879.92
07:38:21|23879.92
07:38:22|23879.92
07:38:23|23879.92
07:38:24|23879.92
07:38:25|23865.61
07:38:26|23865.61
07:38:27|23865.61
07:38:28|23865.61
07:38:29|23865.61
07:38:30|23865.61
07:38:31|23865.61
07:38:32|23865.61
07:38:33|23865.61
07:38:34|23865.61
07:38:35|23870.7
07:38:36|23870.7
07:38:37|23857.18
07:38:38|23857.18
07:38:39|23857.18
07:38:40|23878.46
07:38:41|23882.58
07:38:42|23896.02
07:38:44|23892.06
07:38:45|23905.56
07:38:46|23905.56
07:38:47|23905.56
07:38:48|23905.56
07:38:50|23905.56
07:38:50|23905.56
07:38:51|23911.15
07:38:53|23911.15
07:38:54|23911.15
07:38:55|23911.15
07:38:56|23911.15
07:38:57|23912.34
07:38:58|23912.34
07:38:58|23918.08
07:39:00|23918.08
07:39:00|23918.08
07:39:02|23918.08
07:39:03|23918.08
07:39:04|23918.08
07:39:05|23908.78
07:39:06|23918.64
07:39:07|23918.64
07:39:08|23916.22
07:39:09|23917.43
07:39:10|23917.43
07:39:11|23917.43
07:39:12|23917.43
07:39:13|23917.49
07:39:14|23918.64
07:39:15|23918.64
07:39:16|23918.64
07:39:17|23922.92
07:39:18|23929.98
07:39:19|23935.73
07:39:20|23957.58
07:39:21|23957.58
07:39:22|23957.58
07:39:23|23957.58
07:39:24|23957.58
07:39:25|23966.48
07:39:26|23948.73
07:39:27|23948.73
07:39:28|23968.07
07:39:29|23968.07
07:39:30|23968.07
07:39:31|23950.1
07:39:32|23950.1
07:39:33|23931.36
07:39:34|23931.36
07:39:35|23931.36
07:39:36|23931.36
07:39:37|23931.36
07:39:38|23926.46
07:39:39|23926.46
07:39:40|23926.46
07:39:41|23926.46
07:39:42|23926.46
07:39:43|23926.46
07:39:45|23947.08
07:39:45|23947.08
07:39:46|23947.08
07:39:48|23947.08
07:39:48|23947.08
07:39:49|23957.44
07:39:51|23934.81
07:39:52|23934.81
07:39:53|23934.81
07:39:54|23934.81
07:39:55|23934.81
07:39:56|23934.81
07:39:57|23931.2
07:39:58|23931.2
07:39:59|23931.2
07:40:00|23931.2
07:40:01|23931.2
07:40:02|23931.2
07:40:02|23931.2
07:40:04|23931.2
07:40:05|23928.81
07:40:06|23928.81
07:40:07|23945.14
07:40:08|23954.02
07:40:09|23957.56
07:40:10|23957.56
07:40:11|23972.4
07:40:12|23972.4
07:40:13|23972.4
07:40:14|23972.4
07:40:15|23972.4
07:40:16|23972.4
07:40:17|23972.4
07:40:18|23969.87
07:40:20|23969.87
07:40:20|23969.87
07:40:21|23969.87
07:40:22|23969.87
07:40:23|23976.71
07:40:24|23976.71
07:40:25|23976.71
07:40:26|23976.71
07:40:27|23980.67
07:40:28|23980.67
07:40:29|23978.22
07:40:30|23978.22
07:40:31|23978.22
07:40:32|23978.22
07:40:33|23978.22
07:40:34|23975.86
07:40:35|23975.86
07:40:36|23978.26
07:40:37|23978.26
07:40:38|23978.26
07:40:39|23988.61
07:40:40|23988.61
07:40:41|23988.61
07:40:42|23988.61
07:40:44|23988.61
07:40:45|23979.48
07:40:46|23979.48
07:40:48|23979.48
07:40:49|23979.48
07:40:49|23979.48
07:40:50|23999.93
07:40:51|23999.93
07:40:53|23999.93
07:40:54|23999.93
07:40:54|23999.93
07:40:55|23999.93
07:40:57|23999.93
07:40:58|23999.93
07:40:59|23999.93
07:41:00|23998.69
07:41:01|23998.69
07:41:02|23998.69
07:41:03|23992.68
07:41:04|23992.68
07:41:05|23992.68
07:41:06|23992.68
07:41:08|23992.68
07:41:08|23992.68
07:41:09|23992.68
07:41:10|23992.68
07:41:11|23998.54
07:41:12|23998.54
07:41:13|23998.54
07:41:14|23998.54
07:41:15|23998.54
07:41:16|23998.54
07:41:17|23998.54
07:41:18|23998.54
07:41:19|23998.54
07:41:20|23998.54
07:41:21|23998.54
07:41:22|23998.54
07:41:23|23998.54
07:41:24|23998.54
07:41:25|23998.54
07:41:26|23991.21
07:41:27|23991.21
07:41:28|23991.21
07:41:29|23991.21
07:41:30|23991.21
07:41:31|23991.21
07:41:32|23991.21
07:41:33|23991.21
07:41:34|23991.21
07:41:35|23991.21
07:41:36|23991.21
07:41:37|23986.55
07:41:38|23986.55
07:41:39|23986.55
07:41:40|23986.55
07:41:41|23986.55
07:41:42|23986.55
07:41:43|23976.73
07:41:44|23986.56
07:41:46|23986.56
07:41:47|23986.56
07:41:49|23991.21
07:41:49|23991.21
07:41:51|23991.21
07:41:52|23999.63
07:41:53|23999.63
07:41:54|23999.63
07:41:55|23999.63
07:41:56|23999.63
07:41:57|23987.95
07:41:59|23995.09
07:41:59|23995.09
07:42:01|23995.09
07:42:02|23995.09
07:42:03|23980.92
07:42:04|23980.92
07:42:05|23980.92
07:42:06|23975.86
07:42:07|23976.23
07:42:08|23976.23
07:42:09|23976.23
07:42:10|23976.23
07:42:11|23976.23
07:42:12|23976.23
07:42:13|23976.23
07:42:14|23954.23
07:42:15|23951.07
07:42:16|23951.07
07:42:17|23951.07
07:42:18|23951.07
07:42:19|23951.07
07:42:20|23981.03
07:42:21|23970.99
07:42:22|23970.99
07:42:23|23970.99
07:42:24|23970.99
07:42:26|23970.99
07:42:26|23970.99
07:42:27|23970.99
07:42:28|23970.99
07:42:29|23970.99
07:42:30|23970.99
07:42:31|23970.99
07:42:32|23988.65
07:42:33|23988.65
07:42:34|23988.65
07:42:35|23988.65
07:42:36|23988.65
07:42:37|23988.65
07:42:38|23988.66
07:42:39|23988.66
07:42:40|23988.66
07:42:41|23988.66
07:42:43|23988.66
07:42:43|23988.66
07:42:45|23988.66
07:42:46|23988.66
07:42:47|23988.66
07:42:49|23988.66
07:42:49|23988.66
07:42:50|23988.66
07:42:51|23988.66
07:42:52|23988.66
07:42:53|23983.14
07:42:54|23999.97
07:42:56|24000.69
07:42:57|23998.76
07:42:58|23998.76
07:42:59|23998.76
07:43:00|23998.76
07:43:01|24011.41
07:43:02|24006.32
07:43:02|24002.07
07:43:04|24002.07
07:43:05|24002.07
07:43:06|24002.07
07:43:07|24002.07
07:43:08|24002.07
07:43:09|24016.64
07:43:10|24016.64
07:43:11|24016.64
07:43:12|24016.64
07:43:13|24016.64
07:43:14|24011.09
07:43:15|23997.19
07:43:16|23997.19
07:43:17|23997.19
07:43:18|23997.19
07:43:19|23997.19
07:43:20|24012.3
07:43:21|23998.52
07:43:22|24012.28
07:43:23|24009.6
07:43:24|23996.46
07:43:25|23996.46
07:43:26|23996.46
07:43:28|24007.39
07:43:28|24007.39
07:43:29|24007.39
07:43:30|24007.39
07:43:31|24007.39
07:43:32|24007.39
07:43:33|24008.13
07:43:35|24008.13
07:43:35|24008.13
07:43:36|24008.13
07:43:37|24008.13
07:43:38|24008.13
07:43:40|24008.13
07:43:40|23996.25
07:43:41|24007.01
07:43:42|24007.01
07:43:43|24007.01
07:43:45|24007.01
07:43:45|24007.01
07:43:47|24007.01
07:43:48|24007.01
07:43:50|24007.01
07:43:51|24007.01
07:43:51|24007.01
07:43:53|24007.01
07:43:54|24007.01
07:43:55|24019.85
07:43:56|24019.85
07:43:57|24019.85
07:43:58|24014.53
07:43:59|24014.53
07:44:00|24014.53
07:44:02|24014.53
07:44:02|24014.53
07:44:03|24014.53
07:44:04|24014.53
07:44:05|24019.26
07:44:06|24019.26
07:44:07|24019.26
07:44:08|24019.26
07:44:09|24019.26
07:44:10|24075.6
07:44:11|24068.02
07:44:12|24052.09
07:44:13|24074.99
07:44:14|24048.83
07:44:15|24058.06
07:44:16|24058.06
07:44:17|24058.06
07:44:18|24053.13
07:44:19|24070.89
07:44:20|24070.89
07:44:21|24070.89
07:44:22|24056.49
07:44:23|24056.49
07:44:24|24066.74
07:44:25|24066.74
07:44:26|24066.74
07:44:27|24046.8
07:44:28|24046.8
07:44:29|24046.8
07:44:30|24046.8
07:44:31|24048.7
07:44:32|24048.7
07:44:33|24048.71
07:44:34|24048.71
07:44:35|24048.71
07:44:36|24048.71
07:44:37|24048.71
07:44:38|24048.71
07:44:39|24064.43
07:44:40|24064.43
07:44:41|24064.43
07:44:42|24064.43
07:44:43|24064.43
07:44:44|24064.43
07:44:45|24031.24
07:44:46|24031.24
07:44:47|24031.24
07:44:49|24037.22
07:44:50|24051.56
07:44:51|24051.56
07:44:51|24051.56
07:44:53|24051.56
07:44:54|24051.56
07:44:55|24051.56
07:44:56|24051.56
07:44:57|24051.56
07:44:59|24051.56
07:44:59|24051.56
07:45:00|24051.56
07:45:01|24024.41
07:45:03|24024.41
07:45:03|24024.41
07:45:04|24024.41
07:45:06|24019.81
07:45:06|24019.81
07:45:08|24019.81
07:45:09|24019.81
07:45:10|24019.81
07:45:11|24019.81
07:45:12|24004.61
07:45:13|23997.38
07:45:14|23997.4
07:45:15|23997.38
07:45:16|23997.39
07:45:16|23997.39
07:45:18|23997.39
07:45:19|23997.39
07:45:20|23997.39
07:45:21|23997.39
07:45:22|23967.27
07:45:23|23967.27
07:45:24|23974.26
07:45:25|23974.26
07:45:26|23985.37
07:45:27|23985.37
07:45:28|23985.37
07:45:29|23985.37
07:45:30|23981.11
07:45:31|23981.11
07:45:32|23981.11
07:45:33|23966.91
07:45:34|23966.91
07:45:36|23973.97
07:45:36|23990.16
07:45:38|23980.82
07:45:38|23980.82
07:45:39|23980.82
07:45:40|23980.82
07:45:41|23980.82
07:45:42|23980.82
07:45:43|23980.82
07:45:44|23980.82
07:45:46|24000.05
07:45:46|23999.38
07:45:48|23999.38
07:45:49|23999.38
07:45:50|23981.54
07:45:50|23981.54
07:45:52|23981.54
07:45:53|23981.54
07:45:55|23981.54
07:45:55|23990.81
07:45:56|23990.81
07:45:58|23990.81
07:45:59|23990.81
07:46:00|23990.81
07:46:01|23990.82
07:46:02|23991.05
07:46:03|23991.05
07:46:04|24000.61
07:46:05|24000.61
07:46:06|24000.61
07:46:08|23999.17
07:46:08|23999.17
07:46:09|24025.92
07:46:10|24025.92
07:46:11|24025.92
07:46:12|24025.92
07:46:13|24041.02
07:46:14|24041.02
07:46:16|24041.02
07:46:16|24041.02
07:46:18|24007.77
07:46:19|24002.83
07:46:20|24002.83
07:46:20|24000.59
07:46:22|24000.59
07:46:23|24020.26
07:46:23|24020.26
07:46:25|24019.65
07:46:26|24019.65
07:46:27|24007.87
07:46:27|24007.87
07:46:28|24019.64
07:46:30|24019.64
07:46:31|24019.64
07:46:31|24000.59
07:46:32|24016.43
07:46:33|24009.57
07:46:35|24009.57
07:46:35|24009.57
07:46:37|24009.57
07:46:37|24009.57
07:46:38|24009.57
07:46:39|24009.57
07:46:40|24009.57
07:46:42|23988.54
07:46:42|23988.54
07:46:43|23996.46
07:46:45|23986.37
07:46:45|23995.18
07:46:47|23983.94
07:46:47|23983.94
07:46:48|23983.94
07:46:50|23983.94
07:46:51|23983.94
07:46:53|23983.94
07:46:54|23983.94
07:46:55|23983.94
07:46:56|23983.94
07:46:57|23983.94
07:46:58|23974.21
07:46:59|23950.7
07:47:01|23974.
07:47:01|23974.
07:47:02|23974.
07:47:03|23969.19
07:47:04|23945.14
07:47:05|23945.14
07:47:06|23945.14
07:47:07|23946.47
07:47:08|23946.47
07:47:09|23946.47
07:47:10|23946.47
07:47:11|23946.47
07:47:12|23946.47
07:47:13|23946.47
07:47:14|23948.97
07:47:15|23948.97
07:47:16|23948.97
07:47:17|23948.97
07:47:18|23948.97
07:47:19|23948.97
07:47:20|23952.41
07:47:21|23952.41
07:47:22|23952.41
07:47:24|23945.86
07:47:24|23945.86
07:47:25|23951.17
07:47:26|23951.17
07:47:27|23952.31
07:47:29|23952.31
07:47:30|23945.93
07:47:31|23944.72
07:47:31|23944.72
07:47:32|23952.23
07:47:33|23952.23
07:47:35|23929.02
07:47:35|23929.02
07:47:37|23929.02
07:47:37|23942.02
07:47:39|23942.02
07:47:40|23942.02
07:47:41|23942.02
07:47:42|23941.8
07:47:43|23941.8
07:47:44|23922.22
07:47:45|23922.22
07:47:45|23941.27
07:47:47|23941.27
07:47:48|23938.47
07:47:49|23938.47
07:47:50|23938.47
07:47:50|23927.56
07:47:52|23927.56
07:47:53|23923.36
07:47:54|23906.19
07:47:56|23906.19
07:47:56|23906.19
07:47:58|23906.19
07:47:58|23906.19
07:48:00|23906.36
07:48:01|23906.36
07:48:02|23927.44
07:48:02|23927.44
07:48:04|23927.44
07:48:05|23927.44
07:48:06|23926.08
07:48:08|23919.77
07:48:08|23919.77
07:48:09|23906.2
07:48:11|23906.2
07:48:11|23919.71
07:48:13|23919.71
07:48:14|23919.71
07:48:15|23919.66
07:48:15|23906.2
07:48:17|23906.2
07:48:18|23906.2
07:48:19|23906.19
07:48:20|23906.19
07:48:21|23906.19
07:48:22|23906.19
07:48:23|23906.19
07:48:24|23906.19
07:48:24|23906.19
07:48:26|23906.16
07:48:27|23906.16
07:48:27|23895.11
07:48:29|23895.11
07:48:29|23906.1
07:48:31|23893.51
07:48:32|23906.06
07:48:33|23906.03
07:48:34|23906.03
07:48:35|23906.03
07:48:36|23906.19
07:48:36|23906.19
07:48:38|23906.19
07:48:39|23919.66
07:48:40|23919.62
07:48:41|23919.62
07:48:42|23919.62
07:48:43|23919.62
07:48:44|23919.62
07:48:45|23919.62
07:48:46|23919.62
07:48:47|23919.62
07:48:48|23919.62
07:48:49|23919.62
07:48:50|23919.62
07:48:51|23919.62
07:48:52|23896.19
07:48:53|23896.19
07:48:55|23896.19
07:48:55|23896.19
07:48:56|23896.19
07:48:57|23896.19
07:48:58|23896.19
07:48:59|23896.19
07:49:00|23896.19
07:49:01|23896.19
07:49:02|23896.19
07:49:04|23896.19
07:49:05|23896.19
07:49:05|23896.19
07:49:07|23896.19
07:49:08|23896.19
07:49:09|23896.19
07:49:10|23896.19
07:49:10|23896.19
07:49:12|23909.7
07:49:13|23909.7
07:49:14|23909.69
07:49:15|23911.7
07:49:16|23921.56
07:49:17|23921.56
07:49:18|23921.56
07:49:19|23921.56
07:49:20|23921.56
07:49:21|23921.56
07:49:21|23921.56
07:49:23|23900.19
07:49:24|23900.19
07:49:25|23900.19
07:49:26|23900.19
07:49:27|23900.19
07:49:28|23900.19
07:49:29|23899.
07:49:30|23899.
07:49:31|23899.
07:49:32|23888.99
07:49:33|23906.42
07:49:34|23906.42
07:49:35|23888.41
07:49:36|23888.41
07:49:37|23908.88
07:49:38|23908.88
07:49:39|23908.88
07:49:40|23908.88
07:49:41|23908.88
07:49:42|23908.88
07:49:43|23908.88
07:49:44|23907.95
07:49:45|23907.95
07:49:46|23907.95
07:49:47|23907.95
07:49:48|23907.95
07:49:49|23907.95
07:49:50|23907.95
07:49:51|23916.26
07:49:52|23902.81
07:49:54|23915.1
07:49:55|23913.68
07:49:56|23913.68
07:49:57|23913.68
07:49:58|23913.68
07:49:59|23913.68
07:50:00|23913.68
07:50:02|23913.68
07:50:03|23913.68
07:50:04|23913.68
07:50:04|23913.68
07:50:06|23913.68
07:50:07|23913.68
07:50:08|23913.68
07:50:09|23913.68
07:50:10|23913.68
07:50:11|23904.97
07:50:12|23869.54
07:50:13|23869.54
07:50:14|23869.54
07:50:15|23869.54
07:50:16|23869.54
07:50:17|23869.54
07:50:18|23869.54
07:50:20|23878.97
07:50:20|23878.97
07:50:21|23878.97
07:50:22|23878.97
07:50:24|23878.97
07:50:24|23878.97
07:50:25|23864.49
07:50:27|23864.49
07:50:27|23864.49
07:50:29|23875.08
07:50:29|23875.08
07:50:31|23875.08
07:50:32|23898.14
07:50:32|23898.14
07:50:34|23898.14
07:50:35|23877.55
07:50:36|23877.55
07:50:36|23877.55
07:50:38|23877.55
07:50:38|23877.55
07:50:39|23877.55
07:50:40|23877.55
07:50:41|23903.86
07:50:43|23903.86
07:50:43|23903.86
07:50:45|23903.86
07:50:45|23903.86
07:50:46|23903.86
07:50:47|23903.86
07:50:49|23903.86
07:50:49|23903.86
07:50:50|23903.86
07:50:51|23903.86
07:50:53|23903.86
07:50:54|23886.28
07:50:55|23886.28
07:50:57|23886.28
07:50:57|23886.28
07:50:59|23886.28
07:51:00|23886.28
07:51:01|23886.28
07:51:01|23886.28
07:51:03|23886.28
07:51:04|23902.85
07:51:05|23889.9
07:51:06|23889.9
07:51:07|23889.9
07:51:08|23889.9
07:51:10|23889.9
07:51:10|23889.9
07:51:11|23889.9
07:51:13|23889.9
07:51:13|23891.09
07:51:14|23891.09
07:51:16|23891.09
07:51:16|23891.09
07:51:17|23891.09
07:51:19|23896.34
07:51:19|23896.34
07:51:20|23896.34
07:51:21|23896.34
07:51:22|23896.34
07:51:24|23896.34
07:51:25|23896.34
07:51:25|23896.34
07:51:26|23896.34
07:51:27|23896.34
07:51:29|23896.34
07:51:30|23896.34
07:51:30|23896.34
07:51:32|23896.34
07:51:32|23896.34
07:51:34|23896.34
07:51:35|23896.34
07:51:36|23896.34
07:51:36|23896.34
07:51:37|23896.34
07:51:38|23896.34
07:51:39|23896.34
07:51:40|23896.34
07:51:42|23896.34
07:51:42|23896.34
07:51:43|23896.34
07:51:44|23896.34
07:51:45|23865.68
07:51:46|23865.68
07:51:47|23883.23
07:51:49|23883.23
07:51:49|23883.36
07:51:50|23883.36
07:51:51|23883.36
07:51:53|23883.36
07:51:53|23883.36
07:51:55|23906.16
07:51:56|23897.64
07:51:58|23913.68
07:51:58|23913.68
07:51:59|23913.68
07:52:01|23913.68
07:52:01|23913.68
07:52:02|23913.68
07:52:03|23913.68
07:52:04|23913.68
07:52:05|23913.68
07:52:06|23924.5
07:52:07|23924.5
07:52:08|23924.5
07:52:10|23924.5
07:52:10|23924.5
07:52:11|23924.5
07:52:12|23924.5
07:52:14|23924.5
07:52:14|23915.85
07:52:16|23920.99
07:52:17|23920.99
07:52:18|23920.99
07:52:19|23904.12
07:52:20|23899.35
07:52:21|23899.35
07:52:22|23899.35
07:52:23|23899.35
07:52:24|23892.85
07:52:25|23892.85
07:52:26|23892.85
07:52:27|23892.85
07:52:28|23892.85
07:52:29|23892.85
07:52:30|23892.85
07:52:31|23892.85
07:52:32|23892.85
07:52:33|23892.85
07:52:34|23897.63
07:52:35|23897.63
07:52:36|23897.63
07:52:37|23897.63
07:52:38|23901.55
07:52:39|23901.55
07:52:40|23901.55
07:52:41|23901.55
07:52:42|23901.55
07:52:43|23901.55
07:52:44|23901.55
07:52:45|23901.55
07:52:46|23901.55
07:52:47|23924.5
07:52:48|23924.5
07:52:49|23924.5
07:52:50|23924.5
07:52:51|23924.5
07:52:52|23924.5
07:52:53|23924.5
07:52:54|23924.5
07:52:56|23924.5
07:52:57|23924.5
07:52:58|23928.61
07:52:59|23928.61
07:53:00|23928.61
07:53:01|23928.61
07:53:02|23928.61
07:53:03|23928.61
07:53:04|23928.61
07:53:05|23928.61
07:53:06|23928.61
07:53:07|23928.61
07:53:08|23938.04
07:53:09|23938.04
07:53:10|23938.04
07:53:12|23925.82
07:53:12|23925.82
07:53:13|23925.82
07:53:14|23925.82
07:53:16|23925.82
07:53:17|23904.65
07:53:18|23904.65
07:53:18|23904.65
07:53:20|23904.65
07:53:21|23904.65
07:53:22|23904.65
07:53:23|23918.18
07:53:24|23918.18
07:53:25|23918.18
07:53:26|23918.18
07:53:27|23918.18
07:53:28|23937.15
07:53:30|23929.75
07:53:30|23929.75
07:53:31|23929.75
07:53:32|23929.75
07:53:33|23929.75
07:53:34|23929.75
07:53:35|23929.75
07:53:36|23929.75
07:53:37|23929.75
07:53:38|23917.69
07:53:39|23917.69
07:53:40|23917.69
07:53:41|23917.69
07:53:42|23917.69
07:53:43|23917.69
07:53:44|23917.69
07:53:45|23917.69
07:53:46|23917.69
07:53:47|23917.69
07:53:48|23917.7
07:53:49|23917.7
07:53:50|23917.7
07:53:51|23907.07
07:53:52|23907.07
07:53:53|23904.68
07:53:54|23904.68
07:53:55|23895.07
07:53:57|23895.07
07:53:58|23895.07
07:53:59|23895.07
07:54:00|23904.43
07:54:01|23904.43
07:54:02|23904.43
07:54:03|23904.43
07:54:04|23904.43
07:54:06|23904.43
07:54:07|23904.43
07:54:08|23904.43
07:54:09|23904.43
07:54:10|23904.43
07:54:11|23895.07
07:54:12|23895.07
07:54:13|23895.07
07:54:14|23881.02
07:54:15|23881.02
07:54:16|23881.02
07:54:17|23881.02
07:54:18|23881.02
07:54:19|23881.02
07:54:20|23881.02
07:54:21|23884.06
07:54:22|23880.78
07:54:23|23880.78
07:54:24|23880.78
07:54:25|23880.78
07:54:27|23880.78
07:54:28|23880.78
07:54:28|23880.78
07:54:30|23880.78
07:54:30|23887.3
07:54:32|23887.3
07:54:32|23887.3
07:54:33|23887.3
07:54:34|23887.3
07:54:36|23887.3
07:54:37|23908.74
07:54:38|23915.11
07:54:39|23915.11
07:54:39|23915.11
07:54:41|23913.86
07:54:42|23913.86
07:54:43|23913.86
07:54:44|23913.86
07:54:44|23913.86
07:54:46|23913.86
07:54:47|23913.86
07:54:47|23913.86
07:54:49|23913.86
07:54:50|23913.86
07:54:51|23913.86
07:54:52|23913.86
07:54:53|23913.86
07:54:54|23913.86
07:54:55|23913.86
07:54:56|23896.62
07:54:56|23896.62
07:54:58|23896.62
07:55:00|23896.62
07:55:00|23881.02
07:55:02|23881.02
07:55:03|23881.02
07:55:04|23881.02
07:55:05|23881.02
07:55:06|23881.02
07:55:07|23881.02
07:55:08|23881.02
07:55:09|23881.02
07:55:10|23881.02
07:55:11|23883.44
07:55:13|23883.44
07:55:13|23883.44
07:55:14|23883.44
07:55:15|23883.44
07:55:16|23883.44
07:55:17|23883.44
07:55:18|23883.44
07:55:19|23883.44
07:55:20|23883.44
07:55:22|23894.38
07:55:23|23894.38
07:55:23|23894.38
07:55:25|23894.28
07:55:25|23894.28
07:55:27|23894.28
07:55:27|23894.28
07:55:29|23894.28
07:55:29|23894.28
07:55:30|23894.28
07:55:32|23894.14
07:55:32|23894.14
07:55:33|23894.14
07:55:34|23894.14
07:55:35|23894.14
07:55:36|23894.14
07:55:37|23894.14
07:55:39|23894.14
07:55:40|23894.14
07:55:41|23893.94
07:55:42|23893.94
07:55:43|23911.21
07:55:44|23911.21
07:55:45|23911.21
07:55:46|23911.21
07:55:47|23911.21
07:55:48|23911.21
07:55:49|23913.75
07:55:50|23913.75
07:55:51|23913.75
07:55:51|23916.79
07:55:52|23916.79
07:55:54|23925.05
07:55:54|23924.63
07:55:55|23922.34
07:55:57|23921.15
07:55:58|23921.15
07:55:59|23921.15
07:56:00|23921.15
07:56:02|23921.15
07:56:03|23921.15
07:56:04|23888.4
07:56:05|23888.4
07:56:06|23888.4
07:56:07|23888.4
07:56:08|23888.4
07:56:09|23888.4
07:56:10|23899.22
07:56:11|23899.22
07:56:12|23899.22
07:56:13|23899.22
07:56:14|23880.75
07:56:16|23880.75
07:56:16|23880.75
07:56:18|23880.75
07:56:18|23880.75
07:56:19|23880.75
07:56:21|23880.75
07:56:22|23880.75
07:56:23|23880.75
07:56:23|23892.84
07:56:24|23892.84
07:56:26|23881.96
07:56:26|23881.96
07:56:27|23881.96
07:56:28|23881.96
07:56:29|23881.96
07:56:31|23881.96
07:56:31|23881.96
07:56:32|23881.96
07:56:34|23886.85
07:56:34|23892.96
07:56:35|23892.96
07:56:37|23892.96
07:56:37|23892.96
07:56:38|23892.96
07:56:39|23892.96
07:56:41|23892.96
07:56:42|23892.96
07:56:42|23892.96
07:56:43|23892.96
07:56:44|23892.96
07:56:45|23892.96
07:56:47|23892.96
07:56:47|23892.96
07:56:48|23892.96
07:56:49|23892.96
07:56:50|23892.96
07:56:51|23892.96
07:56:52|23892.96
07:56:53|23892.96
07:56:55|23892.96
07:56:55|23892.96
07:56:56|23892.96
07:56:57|23890.33
07:56:58|23890.33
07:57:00|23880.75
07:57:01|23880.75
07:57:02|23880.75
07:57:03|23880.75
07:57:04|23880.75
07:57:05|23871.52
07:57:06|23872.72
07:57:08|23872.72
07:57:08|23872.72
07:57:09|23884.22
07:57:11|23884.22
07:57:12|23884.22
07:57:13|23884.22
07:57:14|23884.22
07:57:15|23884.22
07:57:16|23884.22
07:57:17|23865.68
07:57:18|23865.68
07:57:19|23865.68
07:57:19|23865.68
07:57:21|23865.68
07:57:21|23865.68
07:57:23|23865.68
07:57:24|23865.68
07:57:25|23864.49
07:57:25|23844.14
07:57:27|23861.09
07:57:28|23861.09
07:57:29|23861.09
07:57:29|23859.13
07:57:31|23859.13
07:57:32|23859.13
07:57:33|23859.13
07:57:34|23838.05
07:57:35|23838.05
07:57:35|23853.31
07:57:37|23842.91
07:57:38|23856.64
07:57:39|23868.66
07:57:40|23868.66
07:57:40|23868.66
07:57:42|23868.66
07:57:43|23868.66
07:57:44|23868.66
07:57:45|23868.66
07:57:46|23868.66
07:57:47|23868.66
07:57:47|23855.32
07:57:49|23855.32
07:57:50|23875.44
07:57:50|23875.44
07:57:52|23875.44
07:57:53|23875.44
07:57:54|23875.44
07:57:54|23875.44
07:57:56|23875.44
07:57:57|23875.44
07:57:57|23875.44
07:57:59|23858.93
07:58:00|23855.69
07:58:01|23865.46
07:58:02|23865.46
07:58:04|23823.83
07:58:04|23823.83
07:58:06|23823.83
07:58:06|23823.83
07:58:08|23823.83
07:58:09|23823.83
07:58:10|23837.14
07:58:11|23835.94
07:58:12|23835.94
07:58:13|23835.99
07:58:14|23835.95
07:58:15|23848.16
07:58:16|23848.16
07:58:17|23848.16
07:58:18|23848.16
07:58:18|23822.01
07:58:20|23822.01
07:58:21|23822.01
07:58:21|23822.01
07:58:23|23822.01
07:58:24|23822.01
07:58:25|23822.01
07:58:26|23822.01
07:58:26|23822.01
07:58:28|23822.01
07:58:29|23822.01
07:58:30|23822.01
07:58:31|23822.01
07:58:32|23822.01
07:58:33|23822.01
07:58:34|23822.01
07:58:34|23822.01
07:58:36|23822.01
07:58:37|23822.01
07:58:38|23822.01
07:58:39|23832.61
07:58:40|23832.61
07:58:41|23832.61
07:58:42|23832.61
07:58:43|23832.61
07:58:43|23822.45
07:58:45|23822.45
07:58:46|23822.45
07:58:47|23822.45
07:58:48|23822.45
07:58:49|23822.45
07:58:49|23822.45
07:58:51|23856.85
07:58:52|23835.39
07:58:52|23835.39
07:58:53|23859.05
07:58:54|23859.05
07:58:56|23859.05
07:58:56|23859.05
07:58:58|23841.64
07:58:59|23841.64
07:58:59|23841.64
07:59:01|23854.25
07:59:02|23841.64
07:59:03|23841.64
07:59:04|23842.2
07:59:06|23841.
07:59:06|23841.
07:59:07|23820.98
07:59:08|23838.6
07:59:09|23838.6
07:59:11|23838.6
07:59:12|23853.95
07:59:13|23853.95
07:59:14|23853.95
07:59:14|23853.95
07:59:16|23832.07
07:59:17|23832.07
07:59:18|23832.07
07:59:19|23832.07
07:59:20|23832.07
07:59:21|23820.94
07:59:22|23820.94
07:59:23|23820.94
07:59:24|23820.94
07:59:24|23820.94
07:59:25|23840.73
07:59:27|23840.73
07:59:28|23840.73
07:59:29|23840.73
07:59:29|23840.73
07:59:31|23840.73
07:59:32|23840.73
07:59:33|23840.73
07:59:34|23840.73
07:59:35|23840.73
07:59:36|23840.73
07:59:37|23829.4
07:59:38|23829.4
07:59:39|23829.4
07:59:40|23829.4
07:59:41|23829.4
07:59:42|23829.4
07:59:43|23829.4
07:59:44|23829.4
07:59:45|23829.4
07:59:46|23829.4
07:59:47|23841.84
07:59:48|23841.84
07:59:49|23841.84
07:59:50|23841.84
07:59:51|23841.84
07:59:52|23841.84
07:59:53|23841.84
07:59:54|23841.84
07:59:55|23841.84
07:59:56|23841.84
07:59:57|23841.84
07:59:58|23841.84
07:59:59|23841.84
08:00:00|23846.92
08:00:01|23849.64
08:00:03|23848.45
08:00:04|23848.45
08:00:06|23848.45
08:00:06|23848.45
08:00:07|23848.45
08:00:09|23820.
08:00:10|23820.
08:00:11|23820.
08:00:12|23820.
08:00:13|23820.
08:00:13|23820.
08:00:14|23820.
08:00:16|23841.96
08:00:17|23841.96
08:00:18|23841.96
08:00:19|23841.96
08:00:20|23841.96
08:00:21|23841.96
08:00:22|23841.96
08:00:23|23841.96
08:00:24|23841.96
08:00:25|23841.96
08:00:26|23827.37
08:00:27|23827.37
08:00:28|23862.15
08:00:29|23867.46
08:00:30|23867.46
08:00:31|23867.46
08:00:32|23863.66
08:00:33|23863.66
08:00:34|23863.66
08:00:35|23865.7
08:00:36|23865.7
08:00:37|23865.7
08:00:38|23865.7
08:00:39|23865.7
08:00:40|23865.7
08:00:41|23880.68
08:00:42|23880.68
08:00:43|23862.59
08:00:44|23862.59
08:00:45|23862.59
08:00:47|23862.59
08:00:47|23862.59
08:00:48|23862.59
08:00:50|23856.8
08:00:50|23856.8
08:00:51|23856.8
08:00:52|23837.91
08:00:54|23808.07
08:00:54|23802.47
08:00:55|23802.49
08:00:56|23802.53
08:00:57|23802.47
08:00:58|23849.16
08:00:59|23849.15
08:01:01|23849.15
08:01:01|23849.15
08:01:02|23849.15
08:01:04|23849.15
08:01:05|23832.86
08:01:07|23832.86
08:01:07|23832.86
08:01:09|23835.17
08:01:10|23835.17
08:01:11|23835.17
08:01:12|23835.17
08:01:13|23835.17
08:01:14|23835.17
08:01:15|23835.17
08:01:15|23835.17
08:01:17|23835.17
08:01:18|23810.67
08:01:18|23801.96
08:01:19|23799.13
08:01:20|23796.64
08:01:21|23799.
08:01:22|23799.
08:01:23|23814.95
08:01:25|23814.95
08:01:26|23814.95
08:01:27|23814.95
08:01:29|23810.13
08:01:29|23810.12
08:01:30|23810.12
08:01:31|23810.12
08:01:32|23810.12
08:01:33|23776.12
08:01:34|23771.02
08:01:35|23787.63
08:01:36|23787.63
08:01:37|23787.63
08:01:38|23787.63
08:01:39|23787.63
08:01:40|23787.63
08:01:41|23787.63
08:01:43|23787.63
08:01:44|23787.63
08:01:44|23787.63
08:01:46|23787.63
08:01:46|23787.63
08:01:47|23787.63
08:01:49|23787.63
08:01:50|23787.63
08:01:50|23787.63
08:01:52|23787.63
08:01:53|23787.63
08:01:54|23787.63
08:01:55|23787.63
08:01:55|23787.63
08:01:56|23787.63
08:01:58|23787.63
08:01:59|23787.63
08:01:59|23787.63
08:02:00|23803.71
08:02:02|23820.86
08:02:03|23807.23
08:02:04|23807.18
08:02:05|23807.18
08:02:06|23807.18
08:02:08|23807.18
08:02:09|23807.18
08:02:10|23807.18
08:02:11|23811.08
08:02:12|23811.08
08:02:13|23811.08
08:02:14|23811.08
08:02:15|23811.08
08:02:15|23811.08
08:02:17|23811.08
08:02:18|23795.25
08:02:19|23795.25
08:02:20|23795.25
08:02:20|23767.93
08:02:22|23767.93
08:02:23|23774.11
08:02:24|23774.11
08:02:25|23782.65
08:02:26|23782.65
08:02:27|23773.88
08:02:28|23773.88
08:02:29|23776.69
08:02:30|23776.69
08:02:30|23776.69
08:02:32|23776.69
08:02:33|23776.69
08:02:34|23776.69
08:02:35|23776.69
08:02:36|23776.69
08:02:37|23776.69
08:02:38|23776.69
08:02:39|23776.69
08:02:39|23776.69
08:02:41|23776.69
08:02:41|23776.69
08:02:42|23776.69
08:02:44|23776.69
08:02:45|23776.69
08:02:45|23776.69
08:02:47|23776.69
08:02:48|23771.62
08:02:49|23771.62
08:02:50|23771.62
08:02:51|23771.62
08:02:52|23771.62
08:02:53|23771.62
08:02:54|23771.62
08:02:56|23782.33
08:02:56|23782.33
08:02:57|23782.33
08:02:58|23782.33
08:02:59|23782.33
08:03:00|23782.33
08:03:01|23782.33
08:03:02|23789.42
08:03:03|23789.42
08:03:04|23789.42
08:03:06|23801.84
08:03:07|23789.42
08:03:08|23789.42
08:03:09|23789.42
08:03:11|23789.42
08:03:12|23789.42
08:03:13|23789.42
08:03:14|23771.09
08:03:15|23765.8
08:03:17|23765.8
08:03:17|23765.8
08:03:18|23765.8
08:03:19|23765.8
08:03:21|23785.11
08:03:22|23785.11
08:03:23|23785.11
08:03:23|23785.11
08:03:24|23785.11
08:03:25|23785.11
08:03:27|23785.11
08:03:28|23785.11
08:03:28|23785.11
08:03:29|23785.11
08:03:30|23785.11
08:03:31|23785.11
08:03:32|23785.11
08:03:33|23785.11
08:03:35|23783.16
08:03:35|23783.16
08:03:37|23783.16
08:03:37|23788.52
08:03:38|23788.52
08:03:40|23788.52
08:03:40|23788.52
08:03:41|23801.69
08:03:42|23801.69
08:03:44|23801.69
08:03:44|23801.88
08:03:45|23801.88
08:03:46|23801.88
08:03:47|23801.88
08:03:49|23801.88
08:03:49|23815.78
08:03:50|23815.78
08:03:52|23815.78
08:03:53|23815.79
08:03:53|23826.88
08:03:54|23832.9
08:03:55|23832.9
08:03:56|23832.9
08:03:57|23832.9
08:03:58|23832.9
08:04:00|23832.9
08:04:01|23832.81
08:04:02|23832.81
08:04:03|23832.81
08:04:04|23859.92
08:04:05|23854.45
08:04:06|23868.35
08:04:08|23855.38
08:04:08|23829.02
08:04:10|23829.02
08:04:11|23829.02
08:04:12|23829.02
08:04:13|23829.02
08:04:15|23829.02
08:04:15|23816.22
08:04:17|23816.22
08:04:18|23816.22
08:04:19|23816.22
08:04:20|23816.22
08:04:21|23816.22
08:04:22|23816.22
08:04:23|23802.81
08:04:23|23790.45
08:04:25|23790.45
08:04:26|23787.3
08:04:26|23767.07
08:04:28|23767.07
08:04:29|23767.07
08:04:30|23767.07
08:04:31|23767.07
08:04:32|23767.07
08:04:33|23785.94
08:04:34|23785.94
08:04:35|23785.94
08:04:36|23785.94
08:04:38|23785.94
08:04:38|23785.94
08:04:39|23785.94
08:04:40|23785.94
08:04:41|23785.94
08:04:42|23785.94
08:04:43|23800.63
08:04:44|23800.63
08:04:45|23794.32
08:04:46|23794.32
08:04:47|23794.32
08:04:48|23794.32
08:04:49|23794.32
08:04:50|23782.95
08:04:51|23782.95
08:04:52|23782.95
08:04:53|23782.95
08:04:54|23782.95
08:04:55|23782.95
08:04:56|23782.95
08:04:57|23782.95
08:04:58|23782.95
08:04:59|23782.95
08:05:00|23782.95
08:05:01|23782.95
08:05:02|23782.95
08:05:04|23785.72
08:05:05|23785.72
08:05:06|23777.14
08:05:06|23777.14
08:05:08|23777.14
08:05:09|23795.07
08:05:10|23777.15
08:05:12|23760.18
08:05:12|23760.18
08:05:14|23760.18
08:05:14|23760.18
08:05:15|23767.08
08:05:17|23781.29
08:05:18|23781.28
08:05:19|23781.28
08:05:20|23781.28
08:05:21|23781.28
08:05:23|23781.28
08:05:23|23781.28
08:05:25|23781.28
08:05:25|23781.28
08:05:27|23781.28
08:05:27|23781.28
08:05:29|23781.28
08:05:29|23781.28
08:05:30|23781.28
08:05:31|23781.28
08:05:32|23781.28
08:05:33|23781.28
08:05:35|23781.28
08:05:35|23781.28
08:05:36|23781.28
08:05:37|23796.01
08:05:39|23780.06
08:05:40|23780.06
08:05:41|23780.06
08:05:42|23780.06
08:05:42|23780.06
08:05:43|23796.39
08:05:45|23796.39
08:05:46|23796.39
08:05:47|23796.39
08:05:47|23798.26
08:05:49|23798.26
08:05:50|23798.26
08:05:51|23777.93
08:05:52|23777.93
08:05:53|23777.93
08:05:54|23777.93
08:05:55|23777.93
08:05:55|23777.93
08:05:57|23778.01
08:05:58|23778.01
08:05:59|23778.01
08:06:00|23778.01
08:06:01|23770.36
08:06:02|23770.36
08:06:03|23770.36
08:06:04|23770.36
08:06:05|23770.36
08:06:06|23770.36
08:06:07|23767.43
08:06:08|23791.26
08:06:09|23791.26
08:06:11|23791.26
08:06:12|23791.26
08:06:13|23791.26
08:06:14|23791.26
08:06:15|23791.26
08:06:17|23791.26
08:06:17|23782.14
08:06:19|23782.14
08:06:20|23782.14
08:06:21|23782.14
08:06:22|23782.14
08:06:23|23782.14
08:06:24|23782.14
08:06:26|23782.14
08:06:26|23782.14
08:06:27|23782.14
08:06:28|23761.46
08:06:29|23761.46
08:06:30|23761.46
08:06:31|23761.46
08:06:32|23761.46
08:06:33|23768.74
08:06:34|23768.74
08:06:35|23768.74
08:06:36|23778.31
08:06:37|23778.31
08:06:38|23778.31
08:06:39|23778.31
08:06:40|23767.53
08:06:41|23775.97
08:06:42|23775.97
08:06:43|23775.97
08:06:44|23775.97
08:06:45|23778.93
08:06:46|23778.01
08:06:47|23767.26
08:06:48|23767.26
08:06:49|23767.26
08:06:50|23767.26
08:06:51|23784.19
08:06:52|23784.19
08:06:53|23784.19
08:06:54|23769.78
08:06:55|23769.78
08:06:56|23769.78
08:06:57|23768.6
08:06:58|23768.6
08:06:59|23768.6
08:07:00|23768.6
08:07:01|23768.6
08:07:02|23768.6
08:07:03|23768.6
08:07:04|23768.
08:07:05|23768.
08:07:06|23780.7
08:07:07|23780.7
08:07:08|23780.6
08:07:10|23780.6
08:07:11|23780.6
08:07:12|23745.84
08:07:14|23757.14
08:07:14|23757.14
08:07:16|23757.14
08:07:16|23757.14
08:07:18|23757.14
08:07:18|23757.14
08:07:20|23757.14
08:07:21|23757.14
08:07:22|23757.14
08:07:23|23738.66
08:07:23|23738.66
08:07:25|23738.66
08:07:26|23738.66
08:07:27|23738.66
08:07:28|23738.66
08:07:29|23738.66
08:07:29|23724.15
08:07:31|23724.15
08:07:32|23722.86
08:07:33|23747.97
08:07:34|23747.97
08:07:35|23747.97
08:07:36|23747.97
08:07:37|23747.97
08:07:38|23747.97
08:07:38|23747.97
08:07:40|23747.97
08:07:41|23747.97
08:07:42|23747.97
08:07:43|23747.97
08:07:44|23747.97
08:07:45|23747.97
08:07:46|23747.97
08:07:47|23747.97
08:07:48|23747.97
08:07:49|23747.97
08:07:50|23762.05
08:07:51|23762.05
08:07:52|23762.05
08:07:53|23762.05
08:07:54|23762.05
08:07:55|23762.05
08:07:56|23762.05
08:07:57|23762.05
08:07:58|23762.05
08:07:59|23762.05
08:08:00|23762.05
08:08:01|23762.05
08:08:02|23762.05
08:08:03|23762.05
08:08:04|23762.05
08:08:05|23762.05
08:08:06|23762.05
08:08:07|23762.05
08:08:08|23762.05
08:08:09|23762.05
08:08:11|23755.18
08:08:12|23727.29
08:08:13|23750.36
08:08:14|23750.36
08:08:15|23750.36
08:08:16|23764.9
08:08:17|23764.91
08:08:19|23764.91
08:08:19|23764.91
08:08:20|23764.91
08:08:21|23764.91
08:08:22|23764.91
08:08:23|23764.91
08:08:24|23764.91
08:08:25|23764.91
08:08:27|23764.91
08:08:28|23764.91
08:08:29|23764.91
08:08:30|23764.91
08:08:31|23764.91
08:08:31|23764.91
08:08:33|23771.61
08:08:34|23771.61
08:08:35|23771.61
08:08:36|23771.61
08:08:37|23771.61
08:08:38|23771.61
08:08:39|23772.04
08:08:40|23772.04
08:08:41|23772.04
08:08:42|23772.04
08:08:43|23772.04
08:08:44|23772.04
08:08:45|23772.04
08:08:46|23772.04
08:08:47|23750.36
08:08:48|23769.57
08:08:49|23769.57
08:08:50|23769.57
08:08:51|23750.39
08:08:53|23750.39
08:08:53|23750.39
08:08:54|23750.39
08:08:55|23750.39
08:08:56|23750.39
08:08:57|23750.39
08:08:58|23750.39
08:08:59|23750.36
08:09:00|23750.36
08:09:01|23750.36
08:09:02|23750.36
08:09:03|23767.38
08:09:04|23767.38
08:09:05|23767.38
08:09:06|23767.38
08:09:07|23767.38
08:09:08|23767.38
08:09:09|23764.9
08:09:10|23774.51
08:09:11|23753.97
08:09:13|23753.97
08:09:14|23753.97
08:09:15|23753.97
08:09:16|23753.97
08:09:17|23753.97
08:09:18|23753.98
08:09:19|23753.98
08:09:21|23753.98
08:09:22|23753.98
08:09:23|23753.98
08:09:23|23768.08
08:09:25|23768.08
08:09:25|23768.08
08:09:27|23768.08
08:09:28|23766.03
08:09:29|23766.03
08:09:30|23766.03
08:09:30|23766.03
08:09:31|23763.05
08:09:32|23763.05
08:09:33|23771.73
08:09:35|23771.73
08:09:35|23771.82
08:09:36|23771.82
08:09:38|23771.82
08:09:38|23771.82
08:09:39|23771.82
08:09:40|23771.82
08:09:41|23771.82
08:09:42|23771.82
08:09:43|23771.82
08:09:44|23771.82
08:09:45|23771.82
08:09:47|23771.82
08:09:47|23771.82
08:09:48|23771.82
08:09:50|23771.82
08:09:50|23771.82
08:09:52|23771.82
08:09:52|23770.97
08:09:54|23770.97
08:09:54|23770.97
08:09:56|23770.97
08:09:56|23770.97
08:09:57|23770.97
08:09:59|23770.97
08:10:00|23770.97
08:10:00|23768.58
08:10:02|23759.99
08:10:03|23756.34
08:10:03|23756.34
08:10:04|23756.34
08:10:06|23766.55
08:10:06|23766.55
08:10:07|23776.8
08:10:08|23776.8
08:10:09|23776.8
08:10:10|23780.15
08:10:11|23780.15
08:10:13|23780.88
08:10:14|23788.99
08:10:16|23788.99
08:10:16|23788.99
08:10:18|23792.2
08:10:19|23801.72
08:10:20|23801.72
08:10:21|23801.72
08:10:22|23801.72
08:10:23|23815.58
08:10:24|23815.58
08:10:24|23815.58
08:10:26|23810.56
08:10:27|23810.56
08:10:27|23810.56
08:10:29|23810.56
08:10:30|23810.56
08:10:31|23823.09
08:10:32|23823.09
08:10:33|23823.09
08:10:34|23823.09
08:10:35|23812.25
08:10:36|23812.25
08:10:37|23812.25
08:10:38|23823.09
08:10:39|23823.09
08:10:40|23823.09
08:10:40|23823.09
08:10:42|23832.78
08:10:43|23832.78
08:10:44|23832.78
08:10:45|23832.78
08:10:46|23832.78
08:10:47|23841.44
08:10:48|23841.44
08:10:49|23854.52
08:10:50|23854.52
08:10:51|23854.52
08:10:52|23854.52
08:10:53|23854.52
08:10:54|23854.52
08:10:55|23840.33
08:10:56|23840.33
08:10:57|23840.33
08:10:58|23840.33
08:10:59|23840.33
08:11:00|23856.61
08:11:01|23856.61
08:11:02|23863.64
08:11:03|23863.64
08:11:04|23883.36
08:11:05|23878.1
08:11:06|23878.1
08:11:07|23871.
08:11:08|23881.47
08:11:09|23881.47
08:11:10|23881.47
08:11:11|23881.47
08:11:12|23881.47
08:11:13|23862.65
08:11:15|23854.52
08:11:16|23854.52
08:11:17|23854.52
08:11:18|23854.52
08:11:18|23854.52
08:11:20|23855.88
08:11:21|23855.88
08:11:21|23855.88
08:11:22|23849.28
08:11:24|23868.
08:11:25|23868.
08:11:25|23868.
08:11:27|23882.62
08:11:27|23882.62
08:11:29|23904.74
08:11:29|23922.1
08:11:31|23950.62
08:11:32|23968.86
08:11:32|23967.27
08:11:33|23973.36
08:11:35|23967.2
08:11:36|23981.46
08:11:37|24005.
08:11:38|23976.43
08:11:38|23964.45
08:11:40|23954.96
08:11:41|23952.11
08:11:41|23952.11
08:11:42|23952.11
08:11:43|23984.46
08:11:44|24008.33
08:11:45|24020.79
08:11:46|24030.59
08:11:48|24053.61
08:11:49|24056.07
08:11:50|24056.79
08:11:50|24045.09
08:11:51|24045.09
08:11:52|24032.84
08:11:53|24006.14
08:11:55|24006.14
08:11:56|24015.07
08:11:56|23991.54
08:11:57|23991.54
08:11:58|23991.54
08:11:59|23961.48
08:12:00|23958.29
08:12:01|23958.29
08:12:02|23958.29
08:12:04|23958.29
08:12:05|23958.29
08:12:05|23958.29
08:12:06|23981.99
08:12:08|23981.99
08:12:08|23981.99
08:12:09|23976.48
08:12:10|23961.5
08:12:11|23961.5
08:12:13|23961.5
08:12:13|23961.5
08:12:15|23940.19
08:12:16|23904.13
08:12:17|23889.36
08:12:19|23906.95
08:12:20|23854.68
08:12:21|23857.01
08:12:22|23838.49
08:12:23|23859.97
08:12:24|23878.39
08:12:25|23878.39
08:12:26|23875.92
08:12:27|23875.92
08:12:28|23883.89
08:12:29|23883.89
08:12:30|23889.62
08:12:31|23893.16
08:12:32|23950.65
08:12:33|23944.72
08:12:34|23997.23
08:12:35|23997.23
08:12:36|24017.13
08:12:37|23990.16
08:12:38|23984.96
08:12:39|23964.18
08:12:40|24001.53
08:12:41|24001.53
08:12:42|24001.53
08:12:43|24001.53
08:12:44|23963.73
08:12:45|23959.3
08:12:46|23977.03
08:12:47|23989.59
08:12:48|24003.39
08:12:49|23944.67
08:12:50|23974.79
08:12:51|23952.32
08:12:52|23908.06
08:12:53|23908.06
08:12:54|23888.52
08:12:55|23886.05
08:12:56|23886.05
08:12:58|23887.22
08:12:59|23887.22
08:12:59|23882.39
08:13:00|23879.34
08:13:01|23888.14
08:13:03|23791.17
08:13:03|23791.17
08:13:05|23815.75
08:13:06|23825.64
08:13:07|23813.89
08:13:08|23791.2
08:13:09|23802.1
08:13:11|23809.74
08:13:11|23800.04
08:13:12|23800.88
08:13:13|23771.49
08:13:14|23755.04
08:13:16|23738.37
08:13:17|23740.12
08:13:18|23737.75
08:13:19|23755.46
08:13:21|23755.01
08:13:21|23755.01
08:13:23|23787.45
08:13:24|23795.72
08:13:25|23797.5
08:13:26|23785.58
08:13:27|23803.65
08:13:28|23813.45
08:13:30|23813.45
08:13:30|23813.43
08:13:31|23822.36
08:13:32|23834.32
08:13:33|23834.32
08:13:34|23849.84
08:13:35|23849.84
08:13:36|23842.61
08:13:37|23855.35
08:13:38|23855.35
08:13:40|23809.91
08:13:41|23797.74
08:13:42|23797.74
08:13:43|23797.74
08:13:44|23798.68
08:13:44|23832.37
08:13:46|23839.96
08:13:47|23838.76
08:13:48|23838.76
08:13:49|23838.76
08:13:50|23827.92
08:13:51|23815.41
08:13:52|23848.15
08:13:53|23844.26
08:13:54|23848.47
08:13:55|23881.17
08:13:56|23868.07
08:13:57|23868.07
08:13:58|23879.08
08:13:59|23873.64
08:14:00|23873.64
08:14:01|23820.4
08:14:02|23820.4
08:14:03|23776.22
08:14:04|23792.58
08:14:05|23760.56
08:14:06|23760.56
08:14:07|23811.73
08:14:08|23871.11
08:14:09|23871.09
08:14:10|23877.29
08:14:11|23890.39
08:14:12|23890.39
08:14:13|23910.98
08:14:14|23909.33
08:14:15|23909.33
08:14:16|23895.87
08:14:17|23895.87
08:14:19|23934.76
08:14:20|23922.24
08:14:20|23922.24
08:14:22|23915.72
08:14:23|23848.58
08:14:24|23861.15
08:14:25|23873.15
08:14:26|23873.15
08:14:27|23866.8
08:14:28|23866.8
08:14:29|23866.8
08:14:30|23866.8
08:14:31|23866.8
08:14:32|23854.88
08:14:33|23868.7
08:14:34|23868.7
08:14:35|23868.7
08:14:36|23868.7
08:14:37|23868.7
08:14:38|23868.7
08:14:39|23875.12
08:14:40|23875.12
08:14:41|23888.52
08:14:42|23888.52
08:14:43|23888.52
08:14:45|23899.75
08:14:46|23893.78
08:14:47|23899.75
08:14:48|23899.75
08:14:49|23899.75
08:14:50|23899.75
08:14:51|23904.83
08:14:51|23904.83
08:14:53|23888.47
08:14:54|23888.47
08:14:55|23880.3
08:14:56|23865.27
08:14:57|23865.27
08:14:58|23865.27
08:14:58|23865.27
08:15:00|23865.27
08:15:01|23885.59
08:15:01|23888.52
08:15:03|23888.52
08:15:04|23888.52
08:15:05|23888.52
08:15:06|23914.44
08:15:07|23934.61
08:15:08|23913.41
08:15:09|23941.53
08:15:10|23941.53
08:15:11|23941.53
08:15:12|23941.53
08:15:13|23941.53
08:15:14|23939.92
08:15:15|23939.92
08:15:16|23939.92
08:15:17|23939.92
08:15:19|23909.74
08:15:20|23909.74
08:15:21|23909.74
08:15:22|23909.74
08:15:23|23866.45
08:15:24|23856.42
08:15:25|23868.17
08:15:26|23868.17
08:15:27|23868.17
08:15:28|23868.17
08:15:29|23865.5
08:15:30|23846.44
08:15:31|23846.44
08:15:32|23846.44
08:15:33|23846.44
08:15:34|23868.36
08:15:35|23861.36
08:15:36|23861.36
08:15:37|23861.36
08:15:38|23861.36
08:15:39|23861.36
08:15:40|23824.63
08:15:41|23824.63
08:15:42|23880.28
08:15:43|23880.28
08:15:44|23880.28
08:15:45|23880.28
08:15:46|23929.77
08:15:47|23934.92
08:15:48|23934.92
08:15:49|23965.73
08:15:50|23965.73
08:15:51|23945.68
08:15:52|23945.68
08:15:53|23927.4
08:15:54|23927.4
08:15:55|23957.6
08:15:56|23957.6
08:15:57|23957.6
08:15:58|23933.17
08:15:59|23927.4
08:16:00|23927.4
08:16:01|23927.4
08:16:02|23929.84
08:16:03|23929.84
08:16:04|23929.84
08:16:05|23929.84
08:16:06|23929.84
08:16:07|23929.84
08:16:08|23929.84
08:16:09|23929.84
08:16:10|23929.84
08:16:11|23948.38
08:16:12|23948.38
08:16:13|23948.38
08:16:14|23948.38
08:16:15|23948.38
08:16:16|23948.38
08:16:17|23948.38
08:16:18|23948.38
08:16:20|23941.77
08:16:21|23941.77
08:16:22|23927.4
08:16:22|23943.52
08:16:24|23943.52
08:16:25|23932.28
08:16:27|23911.47
08:16:27|23911.47
08:16:29|23909.89
08:16:30|23897.86
08:16:31|23897.86
08:16:32|23916.3
08:16:34|23916.3
08:16:34|23916.3
08:16:35|23916.3
08:16:36|23916.3
08:16:38|23916.3
08:16:39|23916.3
08:16:40|23916.3
08:16:41|23916.3
08:16:42|23916.3
08:16:43|23916.3
08:16:44|23916.3
08:16:45|23916.3
08:16:46|23924.61
08:16:46|23924.61
08:16:47|23924.61
08:16:49|23946.43
08:16:50|23946.43
08:16:50|23928.68
08:16:52|23928.68
08:16:53|23928.68
08:16:54|23928.68
08:16:55|23941.52
08:16:56|23941.52
08:16:57|23960.64
08:16:58|23960.64
08:16:59|23960.64
08:17:00|23960.52
08:17:01|23944.71
08:17:02|23944.71
08:17:03|23920.
08:17:04|23920.
08:17:05|23920.
08:17:06|23920.
08:17:07|23920.
08:17:08|23920.
08:17:09|23935.63
08:17:10|23935.63
08:17:11|23935.63
08:17:12|23935.63
08:17:13|23935.63
08:17:14|23935.63
08:17:15|23935.63
08:17:16|23935.63
08:17:17|23935.63
08:17:18|23935.63
08:17:19|23935.63
08:17:21|23911.66
08:17:21|23911.66
08:17:23|23911.66
08:17:24|23911.66
08:17:25|23911.66
08:17:26|23911.66
08:17:27|23902.23
08:17:28|23902.23
08:17:29|23902.23
08:17:30|23902.23
08:17:32|23919.16
08:17:32|23882.68
08:17:33|23882.68
08:17:35|23882.68
08:17:36|23882.68
08:17:36|23882.68
08:17:38|23882.68
08:17:38|23882.68
08:17:39|23893.64
08:17:40|23893.64
08:17:42|23852.87
08:17:43|23870.66
08:17:44|23869.35
08:17:46|23847.97
08:17:46|23847.97
08:17:47|23847.97
08:17:48|23862.08
08:17:49|23862.08
08:17:50|23862.08
08:17:51|23865.49
08:17:52|23878.33
08:17:53|23857.26
08:17:54|23894.45
08:17:55|23890.8
08:17:56|23890.8
08:17:57|23890.8
08:17:58|23890.8
08:17:59|23890.8
08:18:00|23890.8
08:18:01|23894.36
08:18:02|23894.36
08:18:03|23894.36
08:18:04|23894.36
08:18:05|23894.36
08:18:06|23894.36
08:18:08|23894.36
08:18:08|23894.36
08:18:10|23894.36
08:18:11|23894.36
08:18:12|23856.37
08:18:13|23842.89
08:18:15|23839.61
08:18:15|23839.61
08:18:16|23839.61
08:18:17|23839.61
08:18:18|23839.61
08:18:19|23839.61
08:18:22|23832.52
08:18:23|23845.54
08:18:24|23845.54
08:18:25|23845.54
08:18:25|23847.12
08:18:27|23851.4
08:18:28|23851.4
08:18:29|23851.4
08:18:30|23851.4
08:18:31|23844.06
08:18:32|23844.06
08:18:33|23844.06
08:18:34|23844.06
08:18:35|23844.06
08:18:36|23844.06
08:18:37|23844.06
08:18:38|23844.06
08:18:39|23844.06
08:18:40|23844.06
08:18:41|23844.06
08:18:42|23844.06
08:18:43|23844.06
08:18:44|23848.8
08:18:45|23848.8
08:18:46|23848.8
08:18:47|23848.8
08:18:48|23848.8
08:18:49|23848.8
08:18:50|23848.8
08:18:51|23848.8
08:18:52|23848.8
08:18:53|23848.8
08:18:54|23848.8
08:18:55|23848.8
08:18:56|23848.8
08:18:57|23848.8
08:18:58|23842.5
08:18:59|23842.5
08:19:00|23842.5
08:19:02|23856.35
08:19:02|23856.35
08:19:03|23856.35
08:19:04|23868.85
08:19:06|23868.85
08:19:06|23868.85
08:19:07|23868.85
08:19:08|23868.85
08:19:10|23868.85
08:19:11|23826.01
08:19:12|23826.01
08:19:13|23826.01
08:19:14|23826.01
08:19:15|23826.01
08:19:16|23826.01
08:19:17|23826.01
08:19:18|23826.01
08:19:19|23826.01
08:19:20|23826.01
08:19:21|23853.43
08:19:23|23853.43
08:19:24|23853.43
08:19:24|23853.43
08:19:26|23843.36
08:19:26|23848.19
08:19:28|23848.19
08:19:29|23839.98
08:19:30|23839.98
08:19:31|23839.98
08:19:32|23839.98
08:19:33|23839.98
08:19:34|23839.98
08:19:35|23839.98
08:19:36|23839.98
08:19:37|23839.98
08:19:38|23839.98
08:19:39|23839.98
08:19:40|23839.98
08:19:41|23839.98
08:19:42|23839.98
08:19:43|23839.98
08:19:44|23794.31
08:19:45|23794.94
08:19:46|23794.94
08:19:47|23794.94
08:19:49|23853.85
08:19:49|23853.85
08:19:50|23853.85
08:19:51|23853.85
08:19:52|23853.85
08:19:53|23853.85
08:19:54|23853.85
08:19:55|23856.33
08:19:57|23863.36
08:19:58|23863.36
08:19:58|23863.36
08:20:00|23863.36
08:20:00|23867.85
08:20:02|23867.85
08:20:02|23867.85
08:20:03|23841.58
08:20:04|23828.12
08:20:05|23828.12
08:20:06|23828.12
08:20:08|23828.12
08:20:09|23828.12
08:20:10|23828.12
08:20:11|23828.12
08:20:12|23843.2
08:20:13|23807.76
08:20:14|23807.76
08:20:15|23825.34
08:20:16|23825.34
08:20:17|23869.71
08:20:18|23869.71
08:20:19|23869.71
08:20:20|23869.71
08:20:22|23869.71
08:20:23|23869.71
08:20:24|23869.71
08:20:25|23869.71
08:20:26|23869.71
08:20:28|23869.71
08:20:29|23869.71
08:20:30|23849.37
08:20:31|23849.37
08:20:32|23849.37
08:20:33|23849.37
08:20:34|23849.37
08:20:36|23849.37
08:20:36|23849.37
08:20:37|23849.37
08:20:38|23849.37
08:20:39|23849.37
08:20:40|23849.37
08:20:41|23793.61
08:20:42|23793.61
08:20:43|23793.61
08:20:44|23793.61
08:20:46|23793.61
08:20:47|23793.61
08:20:48|23793.61
08:20:49|23793.61
08:20:49|23793.61
08:20:50|23793.61
08:20:52|23804.86
08:20:52|23804.86
08:20:53|23804.86
08:20:54|23804.86
08:20:55|23804.86
08:20:57|23818.21
08:20:58|23818.21
08:20:59|23818.21
08:21:00|23818.21
08:21:01|23818.21
08:21:02|23818.21
08:21:03|23818.21
08:21:04|23818.21
08:21:05|23818.21
08:21:07|23818.21
08:21:07|23818.21
08:21:09|23803.41
08:21:09|23787.21
08:21:10|23787.21
08:21:12|23803.52
08:21:12|23784.83
08:21:14|23784.83
08:21:15|23791.23
08:21:15|23791.23
08:21:16|23791.23
08:21:17|23791.23
08:21:18|23791.23
08:21:19|23791.23
08:21:20|23791.23
08:21:22|23791.23
08:21:22|23812.54
08:21:24|23833.24
08:21:25|23833.25
08:21:26|23838.73
08:21:28|23838.73
08:21:28|23838.73
08:21:29|23838.73
08:21:30|23838.73
08:21:32|23838.73
08:21:32|23838.73
08:21:34|23838.73
08:21:35|23838.73
08:21:36|23838.73
08:21:37|23838.73
08:21:38|23838.73
08:21:39|23838.73
08:21:40|23838.73
08:21:41|23838.73
08:21:41|23796.46
08:21:42|23796.46
08:21:44|23796.46
08:21:44|23813.48
08:21:45|23813.47
08:21:47|23813.47
08:21:47|23813.48
08:21:49|23829.94
08:21:49|23829.94
08:21:50|23829.94
08:21:52|23829.94
08:21:52|23829.94
08:21:53|23829.94
08:21:54|23829.94
08:21:55|23829.94
08:21:56|23821.7
08:21:58|23837.22
08:21:58|23837.22
08:21:59|23837.22
08:22:01|23837.22
08:22:02|23837.22
08:22:03|23837.22
08:22:03|23837.22
08:22:05|23837.22
08:22:06|23851.35
08:22:06|23846.85
08:22:07|23847.73
08:22:09|23856.24
08:22:09|23856.24
08:22:11|23856.24
08:22:11|23856.25
08:22:12|23849.02
08:22:14|23843.01
08:22:15|23843.01
08:22:15|23828.74
08:22:16|23828.74
08:22:17|23828.74
08:22:19|23828.74
08:22:20|23832.37
08:22:20|23832.37
08:22:22|23832.37
08:22:23|23832.37
08:22:23|23832.37
08:22:25|23832.37
08:22:26|23832.37
08:22:27|23842.84
08:22:28|23847.62
08:22:30|23847.62
08:22:31|23847.62
08:22:32|23847.62
08:22:33|23847.62
08:22:34|23847.62
08:22:34|23857.89
08:22:36|23857.89
08:22:37|23868.33
08:22:38|23868.32
08:22:38|23868.32
08:22:40|23847.16
08:22:40|23847.16
08:22:41|23847.16
08:22:42|23847.16
08:22:43|23847.16
08:22:45|23847.16
08:22:46|23847.16
08:22:47|23847.16
08:22:48|23847.16
08:22:48|23847.16
08:22:50|23835.07
08:22:51|23835.07
08:22:52|23835.07
08:22:52|23835.07
08:22:53|23835.07
08:22:55|23835.07
08:22:55|23841.41
08:22:56|23841.41
08:22:57|23847.73
08:22:58|23847.73
08:22:59|23847.73
08:23:00|23847.73
08:23:02|23847.73
08:23:02|23837.81
08:23:03|23837.81
08:23:05|23837.81
08:23:05|23837.81
08:23:06|23837.81
08:23:08|23832.26
08:23:08|23832.26
08:23:09|23832.26
08:23:11|23832.26
08:23:11|23832.26
08:23:12|23839.06
08:23:14|23849.33
08:23:15|23849.33
08:23:16|23849.33
08:23:17|23849.33
08:23:18|23845.88
08:23:19|23854.19
08:23:20|23854.19
08:23:21|23856.23
08:23:22|23856.23
08:23:23|23856.23
08:23:24|23863.24
08:23:25|23863.24
08:23:26|23863.24
08:23:27|23863.24
08:23:29|23861.88
08:23:29|23878.65
08:23:30|23878.65
08:23:32|23878.65
08:23:32|23878.65
08:23:34|23878.65
08:23:35|23879.97
08:23:36|23879.97
08:23:37|23879.97
08:23:38|23879.97
08:23:39|23883.62
08:23:40|23883.62
08:23:42|23883.62
08:23:42|23871.55
08:23:43|23871.55
08:23:44|23871.55
08:23:45|23872.11
08:23:46|23872.11
08:23:48|23872.11
08:23:48|23872.11
08:23:49|23872.11
08:23:51|23872.11
08:23:51|23872.11
08:23:53|23872.11
08:23:53|23872.11
08:23:55|23872.11
08:23:55|23872.11
08:23:56|23872.11
08:23:58|23880.45
08:23:58|23880.45
08:24:00|23880.45
08:24:00|23880.44
08:24:02|23880.44
08:24:02|23880.44
08:24:04|23886.44
08:24:04|23886.44
08:24:06|23882.79
08:24:07|23882.79
08:24:08|23882.79
08:24:09|23882.79
08:24:10|23886.12
08:24:10|23885.86
08:24:12|23885.86
08:24:13|23870.77
08:24:14|23870.77
08:24:15|23874.11
08:24:16|23873.07
08:24:17|23873.07
08:24:18|23873.07
08:24:19|23873.07
08:24:20|23873.07
08:24:21|23876.01
08:24:22|23868.36
08:24:23|23868.36
08:24:23|23871.35
08:24:24|23871.35
08:24:26|23871.35
08:24:27|23871.35
08:24:28|23871.35
08:24:29|23871.35
08:24:30|23871.35
08:24:31|23871.35
08:24:32|23873.19
08:24:33|23875.37
08:24:34|23875.37
08:24:36|23885.22
08:24:36|23885.2
08:24:37|23885.2
08:24:38|23885.2
08:24:39|23885.2
08:24:41|23885.23
08:24:42|23885.23
08:24:42|23886.44
08:24:43|23888.2
08:24:44|23867.17
08:24:46|23867.17
08:24:46|23880.75
08:24:48|23880.75
08:24:49|23880.75
08:24:49|23880.75
08:24:50|23880.75
08:24:51|23870.3
08:24:52|23870.3
08:24:53|23876.75
08:24:55|23859.35
08:24:55|23859.35
08:24:56|23873.07
08:24:57|23873.07
08:24:59|23873.07
08:24:59|23873.07
08:25:01|23873.07
08:25:01|23864.28
08:25:03|23856.21
08:25:04|23856.21
08:25:05|23872.26
08:25:06|23859.75
08:25:07|23859.75
08:25:08|23859.75
08:25:09|23887.65
08:25:10|23887.65
08:25:11|23875.11
08:25:12|23875.11
08:25:13|23875.11
08:25:14|23887.6
08:25:15|23887.6
08:25:16|23887.6
08:25:17|23887.6
08:25:18|23894.26
08:25:19|23894.26
08:25:20|23894.26
08:25:21|23894.26
08:25:22|23894.26
08:25:23|23906.84
08:25:24|23916.05
08:25:25|23916.05
08:25:26|23916.05
08:25:28|23916.05
08:25:29|23916.05
08:25:30|23916.05
08:25:31|23916.05
08:25:33|23916.05
08:25:33|23916.05
08:25:35|23916.05
08:25:36|23916.05
08:25:37|23916.05
08:25:38|23916.05
08:25:39|23916.05
08:25:40|23916.05
08:25:41|23916.05
08:25:42|23916.05
08:25:43|23897.32
08:25:44|23897.32
08:25:45|23901.93
08:25:46|23910.15
08:25:47|23910.15
08:25:48|23910.15
08:25:49|23910.15
08:25:50|23910.15
08:25:51|23893.87
08:25:51|23893.88
08:25:53|23893.88
08:25:54|23913.27
08:25:55|23913.27
08:25:56|23913.27
08:25:57|23913.27
08:25:58|23913.27
08:25:59|23913.27
08:26:00|23913.27
08:26:01|23913.27
08:26:02|23913.27
08:26:03|23913.27
08:26:05|23913.27
08:26:06|23904.74
08:26:07|23924.24
08:26:08|23924.24
08:26:09|23924.24
08:26:10|23935.17
08:26:11|23924.75
08:26:12|23924.75
08:26:13|23924.75
08:26:14|23908.82
08:26:15|23910.76
08:26:16|23910.76
08:26:17|23910.76
08:26:18|23910.76
08:26:19|23910.76
08:26:20|23910.76
08:26:21|23918.7
08:26:22|23888.29
08:26:23|23877.27
08:26:24|23869.67
08:26:25|23853.28
08:26:26|23853.28
08:26:27|23852.56
08:26:28|23852.56
08:26:30|23852.56
08:26:30|23852.56
08:26:31|23852.56
08:26:32|23852.56
08:26:33|23873.58
08:26:35|23873.58
08:26:36|23873.4
08:26:37|23873.4
08:26:38|23873.4
08:26:39|23873.4
08:26:40|23873.4
08:26:41|23873.4
08:26:43|23876.1
08:26:44|23885.21
08:26:45|23885.21
08:26:46|23885.21
08:26:46|23889.55
08:26:47|23871.54
08:26:49|23871.54
08:26:49|23871.54
08:26:50|23871.54
08:26:52|23871.54
08:26:52|23871.54
08:26:53|23871.54
08:26:55|23894.57
08:26:55|23894.57
08:26:57|23894.57
08:26:57|23894.3
08:26:59|23897.6
08:26:59|23897.6
08:27:00|23897.6
08:27:02|23897.6
08:27:03|23873.54
08:27:03|23894.93
08:27:05|23883.4
08:27:06|23883.4
08:27:06|23875.44
08:27:08|23875.44
08:27:09|23875.44
08:27:10|23875.44
08:27:11|23875.44
08:27:12|23875.44
08:27:12|23875.44
08:27:13|23850.39
08:27:14|23847.52
08:27:15|23833.38
08:27:16|23852.33
08:27:18|23852.33
08:27:18|23852.33
08:27:20|23852.33
08:27:20|23875.8
08:27:22|23875.8
08:27:22|23895.49
08:27:24|23897.73
08:27:25|23897.73
08:27:26|23897.73
08:27:27|23897.73
08:27:28|23897.73
08:27:29|23876.92
08:27:30|23876.92
08:27:31|23876.92
08:27:32|23876.92
08:27:33|23876.92
08:27:34|23876.92
08:27:35|23876.92
08:27:36|23837.53
08:27:37|23837.53
08:27:38|23837.53
08:27:39|23837.53
08:27:40|23830.31
08:27:41|23830.31
08:27:42|23841.9
08:27:44|23841.9
08:27:44|23841.9
08:27:45|23841.9
08:27:46|23838.25
08:27:47|23861.12
08:27:48|23861.12
08:27:49|23861.12
08:27:50|23832.23
08:27:51|23832.23
08:27:53|23832.23
08:27:53|23832.23
08:27:55|23829.6
08:27:56|23841.74
08:27:56|23841.74
08:27:57|23841.74
08:27:59|23852.33
08:28:00|23852.37
08:28:01|23852.37
08:28:02|23852.37
08:28:03|23829.28
08:28:03|23829.27
08:28:04|23829.27
08:28:06|23829.27
08:28:07|23807.56
08:28:08|23807.56
08:28:08|23800.
08:28:10|23776.7
08:28:11|23776.7
08:28:12|23814.41
08:28:13|23810.74
08:28:13|23810.74
08:28:15|23767.7
08:28:15|23767.7
08:28:17|23797.74
08:28:17|23797.74
08:28:18|23795.69
08:28:20|23782.53
08:28:21|23782.53
08:28:22|23782.53
08:28:23|23782.53
08:28:24|23782.53
08:28:25|23782.53
08:28:26|23782.53
08:28:27|23782.53
08:28:28|23782.53
08:28:29|23782.53
08:28:30|23782.53
08:28:31|23782.53
08:28:33|23782.53
08:28:34|23782.53
08:28:35|23782.53
08:28:36|23809.19
08:28:37|23809.19
08:28:38|23796.44
08:28:40|23796.44
08:28:40|23796.44
08:28:42|23796.44
08:28:43|23796.44
08:28:44|23796.44
08:28:45|23805.41
08:28:46|23805.41
08:28:47|23805.41
08:28:48|23805.41
08:28:48|23805.41
08:28:49|23805.41
08:28:51|23805.41
08:28:52|23805.41
08:28:53|23805.41
08:28:53|23805.41
08:28:54|23805.41
08:28:56|23812.41
08:28:57|23812.41
08:28:58|23808.45
08:28:59|23808.45
08:29:00|23808.45
08:29:01|23808.45
08:29:02|23808.45
08:29:03|23808.45
08:29:04|23808.45
08:29:05|23808.45
08:29:06|23808.45
08:29:08|23808.45
08:29:08|23808.45
08:29:09|23808.45
08:29:10|23808.45
08:29:11|23808.45
08:29:12|23808.45
08:29:13|23828.84
08:29:14|23828.84
08:29:15|23834.35
08:29:16|23834.35
08:29:17|23834.35
08:29:18|23834.35
08:29:19|23834.35
08:29:20|23808.34
08:29:22|23808.34
08:29:22|23808.34
08:29:24|23808.34
08:29:24|23808.34
08:29:25|23808.34
08:29:26|23808.3
08:29:27|23824.36
08:29:28|23813.12
08:29:29|23811.94
08:29:30|23811.94
08:29:32|23811.94
08:29:33|23811.94
08:29:35|23811.94
08:29:36|23811.94
08:29:38|23811.94
08:29:39|23811.94
08:29:40|23811.94
08:29:41|23811.94
08:29:42|23811.94
08:29:43|23811.94
08:29:44|23811.94
08:29:45|23811.94
08:29:46|23817.61
08:29:48|23828.84
08:29:48|23840.47
08:29:50|23857.2
08:29:51|23857.2
08:29:52|23857.2
08:29:53|23845.75
08:29:54|23845.75
08:29:55|23845.75
08:29:56|23845.75
08:29:57|23845.75
08:29:58|23845.75
08:29:59|23845.75
08:30:00|23845.75
08:30:01|23845.75
08:30:02|23837.99
08:30:03|23837.99
08:30:04|23837.99
08:30:05|23837.99
08:30:06|23837.99
08:30:08|23837.99
08:30:08|23837.99
08:30:09|23825.36
08:30:10|23825.36
08:30:11|23848.11
08:30:12|23848.11
08:30:13|23848.11
08:30:15|23818.69
08:30:16|23818.69
08:30:17|23818.69
08:30:17|23818.69
08:30:19|23818.69
08:30:20|23818.69
08:30:20|23818.69
08:30:22|23863.04
08:30:22|23880.83
08:30:23|23880.83
08:30:24|23859.32
08:30:25|23875.91
08:30:26|23861.86
08:30:27|23861.86
08:30:28|23861.86
08:30:29|23864.34
08:30:30|23864.34
08:30:32|23864.34
08:30:32|23864.34
08:30:34|23864.34
08:30:34|23880.83
08:30:36|23898.4
08:30:37|23931.37
08:30:38|23954.
08:30:39|23954.
08:30:40|23950.42
08:30:41|23954.
08:30:42|23953.36
08:30:43|23965.75
08:30:45|23964.76
08:30:45|23964.76
08:30:46|23964.76
08:30:47|23970.36
08:30:49|23970.36
08:30:49|23970.36
08:30:51|23962.9
08:30:52|23938.12
08:30:52|23933.44
08:30:54|23927.08
08:30:55|23927.08
08:30:55|23929.98
08:30:57|23929.98
08:30:58|23947.69
08:30:59|23947.69
08:30:59|23947.69
08:31:01|23947.69
08:31:02|23947.69
08:31:03|23947.69
08:31:04|23955.9
08:31:05|23955.9
08:31:06|23951.08
08:31:07|23964.07
08:31:08|23964.07
08:31:09|23964.07
08:31:10|23964.07
08:31:11|23964.07
08:31:12|23975.42
08:31:13|23975.42
08:31:14|23975.42
08:31:15|23967.72
08:31:16|23967.72
08:31:17|23967.72
08:31:17|23967.72
08:31:19|23967.72
08:31:20|23967.72
08:31:21|23967.72
08:31:22|23982.83
08:31:23|23982.83
08:31:24|23967.41
08:31:25|23963.32
08:31:25|23943.84
08:31:27|23943.84
08:31:28|23943.84
08:31:29|23943.84
08:31:30|23943.84
08:31:30|23943.84
08:31:32|23951.27
08:31:33|23951.27
08:31:34|23967.02
08:31:36|23967.02
08:31:37|23967.02
08:31:38|23967.02
08:31:39|23967.02
08:31:40|23967.02
08:31:41|23967.02
08:31:42|23967.02
08:31:43|23967.02
08:31:45|23967.02
08:31:45|23967.02
08:31:46|23967.02
08:31:47|23967.02
08:31:49|23967.02
08:31:50|23950.1
08:31:50|23950.1
08:31:52|23950.1
08:31:53|23944.9
08:31:54|23944.9
08:31:55|23944.9
08:31:55|23944.9
08:31:57|23944.9
08:31:58|23944.9
08:31:59|23944.9
08:32:00|23944.9
08:32:01|23944.9
08:32:01|23944.89
08:32:03|23953.97
08:32:04|23953.97
08:32:05|23953.97
08:32:06|23953.97
08:32:07|23953.97
08:32:07|23943.89
08:32:09|23943.89
08:32:10|23943.89
08:32:12|23926.06
08:32:12|23926.06
08:32:13|23926.06
08:32:14|23926.06
08:32:15|23926.06
08:32:16|23926.06
08:32:17|23926.06
08:32:18|23921.02
08:32:19|23921.02
08:32:20|23914.84
08:32:21|23914.84
08:32:22|23914.84
08:32:23|23914.84
08:32:24|23903.73
08:32:25|23903.73
08:32:26|23903.73
08:32:27|23907.5
08:32:28|23907.5
08:32:29|23907.5
08:32:30|23907.5
08:32:31|23907.5
08:32:32|23907.5
08:32:33|23907.5
08:32:35|23931.06
08:32:35|23938.3
08:32:37|23942.29
08:32:38|23942.29
08:32:40|23942.29
08:32:41|23942.29
08:32:42|23942.29
08:32:42|23942.29
08:32:44|23943.66
08:32:45|23943.66
08:32:46|23943.66
08:32:47|23943.66
08:32:48|23943.66
08:32:49|23943.66
08:32:50|23943.89
08:32:51|23927.55
08:32:52|23927.55
08:32:53|23927.55
08:32:54|23927.55
08:32:55|23927.55
08:32:56|23927.55
08:32:57|23927.55
08:32:58|23927.55
08:32:59|23927.55
08:33:00|23927.55
08:33:01|23927.55
08:33:02|23927.55
08:33:03|23927.55
08:33:04|23927.55
08:33:05|23927.55
08:33:06|23927.55
08:33:07|23927.55
08:33:08|23927.55
08:33:09|23907.21
08:33:10|23914.92
08:33:11|23914.98
08:33:12|23914.98
08:33:13|23914.98
08:33:14|23908.25
08:33:15|23930.59
08:33:16|23930.59
08:33:17|23930.59
08:33:18|23930.59
08:33:19|23930.59
08:33:20|23924.78
08:33:21|23924.78
08:33:22|23924.78
08:33:23|23927.57
08:33:24|23927.57
08:33:25|23927.57
08:33:26|23927.57
08:33:27|23909.27
08:33:28|23903.7
08:33:29|23903.7
08:33:30|23903.7
08:33:31|23903.7
08:33:32|23922.11
08:33:33|23897.1
08:33:34|23897.1
08:33:35|23897.1
08:33:37|23897.1
08:33:38|23912.65
08:33:39|23912.65
08:33:39|23912.65
08:33:41|23912.65
08:33:41|23912.65
08:33:42|23912.65
08:33:44|23912.65
08:33:45|23912.65
08:33:46|23912.65
08:33:47|23926.42
08:33:48|23926.42
08:33:49|23926.42
08:33:50|23927.6
08:33:51|23927.6
08:33:52|23927.6
08:33:53|23927.6
08:33:53|23927.6
08:33:55|23927.6
08:33:56|23927.6
08:33:56|23918.34
08:33:58|23918.34
08:33:58|23927.61
08:34:00|23927.61
08:34:01|23927.61
08:34:02|23944.93
08:34:02|23944.93
08:34:04|23944.93
08:34:05|23944.93
08:34:06|23933.95
08:34:07|23933.95
08:34:07|23933.95
08:34:09|23933.95
08:34:10|23933.95
08:34:11|23933.95
08:34:12|23930.9
08:34:13|23930.9
08:34:14|23904.24
08:34:15|23904.24
08:34:16|23904.24
08:34:17|23904.24
08:34:18|23939.49
08:34:19|23932.39
08:34:20|23930.65
08:34:21|23930.65
08:34:22|23930.65
08:34:23|23895.4
08:34:24|23895.4
08:34:25|23916.76
08:34:26|23927.57
08:34:27|23927.58
08:34:28|23927.58
08:34:29|23929.16
08:34:30|23929.16
08:34:31|23929.16
08:34:32|23929.16
08:34:33|23929.16
08:34:34|23929.16
08:34:35|23933.89
08:34:36|23933.89
08:34:38|23933.89
08:34:39|23933.89
08:34:40|23933.89
08:34:41|23948.16
08:34:42|23948.16
08:34:43|23948.16
08:34:44|23948.16
08:34:45|23919.95
08:34:46|23919.95
08:34:47|23919.95
08:34:48|23919.95
08:34:49|23919.95
08:34:50|23919.95
08:34:51|23919.95
08:34:52|23919.95
08:34:54|23919.95
08:34:54|23945.77
08:34:55|23930.88
08:34:56|23930.88
08:34:57|23930.88
08:34:58|23930.88
08:35:00|23962.19
08:35:01|23962.19
08:35:02|23983.71
08:35:03|23983.71
08:35:04|23983.71
08:35:04|23983.71
08:35:06|23983.71
08:35:07|23983.71
08:35:08|23983.71
08:35:08|23983.6
08:35:10|24000.
08:35:11|24009.52
08:35:12|24009.52
08:35:13|24009.52
08:35:14|24011.56
08:35:15|24011.56
08:35:16|23978.92
08:35:17|23980.12
08:35:18|23980.12
08:35:19|23980.12
08:35:20|23980.12
08:35:21|23980.12
08:35:22|23980.12
08:35:23|23980.12
08:35:24|23980.12
08:35:25|23980.12
08:35:26|24001.98
08:35:27|24018.44
08:35:28|24018.44
08:35:29|24018.44
08:35:30|24018.44
08:35:31|24002.83
08:35:32|24002.83
08:35:33|24002.83
08:35:34|24002.83
08:35:35|24002.83
08:35:36|24002.83
08:35:37|24007.2
08:35:39|24018.51
08:35:40|24015.67
08:35:41|24037.73
08:35:42|24036.28
08:35:43|24038.49
08:35:44|24038.49
08:35:45|24038.49
08:35:46|24038.49
08:35:47|24018.61
08:35:48|24018.61
08:35:49|24018.61
08:35:50|24018.61
08:35:51|24018.61
08:35:52|24018.61
08:35:53|24028.11
08:35:54|24028.11
08:35:55|24028.11
08:35:56|24028.11
08:35:57|24028.11
08:35:58|24028.11
08:35:59|24028.11
08:36:00|24028.11
08:36:01|24028.11
08:36:02|24028.11
08:36:04|24028.11
08:36:04|24028.11
08:36:05|24028.11
08:36:06|24028.11
08:36:07|24028.11
08:36:09|24049.74
08:36:09|24027.88
08:36:11|24027.88
08:36:11|24027.88
08:36:13|24043.86
08:36:14|24053.61
08:36:15|24053.61
08:36:15|24053.61
08:36:16|24053.61
08:36:18|24053.61
08:36:18|24053.61
08:36:20|24043.63
08:36:20|24043.63
08:36:21|24038.49
08:36:23|24038.49
08:36:24|24038.49
08:36:25|24038.49
08:36:26|24038.49
08:36:27|24038.49
08:36:28|24038.49
08:36:29|24015.15
08:36:30|24015.15
08:36:31|24015.15
08:36:32|24015.15
08:36:33|24024.19
08:36:34|24024.19
08:36:34|24024.19
08:36:36|24024.19
08:36:36|24024.19
08:36:38|24024.19
08:36:39|24024.19
08:36:41|24024.19
08:36:42|23978.76
08:36:43|23978.76
08:36:44|23978.76
08:36:45|23978.76
08:36:45|23998.14
08:36:47|23998.14
08:36:48|23998.14
08:36:49|23998.14
08:36:50|23998.14
08:36:51|23998.14
08:36:52|23983.61
08:36:53|23983.61
08:36:54|23983.61
08:36:55|23983.61
08:36:56|23983.61
08:36:57|23983.61
08:36:58|23983.67
08:36:59|23983.67
08:37:00|23983.67
08:37:01|23983.67
08:37:02|23995.31
08:37:03|23995.31
08:37:04|23995.31
08:37:05|23995.31
08:37:06|23995.31
08:37:07|23995.31
08:37:08|23995.31
08:37:09|23985.65
08:37:10|23985.65
08:37:11|23985.65
08:37:12|23965.96
08:37:13|23965.96
08:37:14|23965.96
08:37:15|23965.96
08:37:16|23965.96
08:37:18|23950.
08:37:18|23950.
08:37:19|23963.31
08:37:21|23962.11
08:37:21|23962.11
08:37:22|23950.05
08:37:23|23950.05
08:37:24|23950.05
08:37:25|23950.05
08:37:26|23950.05
08:37:27|23950.05
08:37:28|23950.05
08:37:29|23950.07
08:37:30|23950.07
08:37:31|23950.88
08:37:32|23950.88
08:37:33|23950.88
08:37:34|23925.47
08:37:35|23944.75
08:37:36|23944.75
08:37:37|23944.75
08:37:38|23944.75
08:37:40|23928.94
08:37:41|23928.94
08:37:42|23945.19
08:37:43|23945.19
08:37:45|23940.46
08:37:45|23940.46
08:37:46|23940.46
08:37:47|23940.46
08:37:48|23974.28
08:37:49|23957.88
08:37:50|23957.88
08:37:51|23957.88
08:37:53|23957.88
08:37:54|23957.88
08:37:55|23961.28
08:37:56|23961.28
08:37:56|23961.28
08:37:57|23961.28
08:37:58|23974.64
08:38:00|23962.31
08:38:01|23962.31
08:38:02|23962.31
08:38:03|23971.
08:38:04|23971.
08:38:05|23971.
08:38:05|23951.01
08:38:07|23951.01
08:38:08|23951.01
08:38:09|23965.49
08:38:10|23965.49
08:38:11|23961.43
08:38:12|23975.31
08:38:13|23975.31
08:38:13|23975.31
08:38:15|23975.37
08:38:16|23975.37
08:38:17|23974.96
08:38:18|23974.96
08:38:19|23974.96
08:38:20|23974.96
08:38:21|23974.96
08:38:22|23974.96
08:38:23|23958.41
08:38:24|23958.41
08:38:25|23958.41
08:38:26|23958.41
08:38:27|23958.41
08:38:28|23964.48
08:38:30|23995.33
08:38:30|23995.33
08:38:31|24001.86
08:38:32|24001.86
08:38:33|23977.03
08:38:34|23977.03
08:38:35|23977.03
08:38:36|23977.03
08:38:37|23977.03
08:38:38|23974.67
08:38:39|23974.67
08:38:41|23974.67
08:38:41|23974.67
08:38:43|23961.53
08:38:43|23961.53
08:38:44|23961.53
08:38:45|23974.67
08:38:46|23970.8
08:38:48|23992.14
08:38:49|23992.14
08:38:49|23992.14
08:38:51|23992.14
08:38:51|23963.67
08:38:52|23963.67
08:38:54|23963.67
08:38:54|23963.67
08:38:55|23963.67
08:38:57|23953.04
08:38:58|23953.04
08:38:59|23953.04
08:39:00|23953.04
08:39:00|23953.05
08:39:02|23953.05
08:39:03|23951.39
08:39:03|23951.39
08:39:05|23935.51
08:39:05|23935.51
08:39:07|23935.51
08:39:08|23935.51
08:39:09|23935.51
08:39:10|23936.11
08:39:10|23936.11
08:39:12|23936.11
08:39:13|23936.11
08:39:14|23947.63
08:39:14|23947.63
08:39:16|23947.63
08:39:17|23956.38
08:39:18|23957.37
08:39:19|23957.37
08:39:20|23936.03
08:39:21|23936.03
08:39:22|23936.03
08:39:23|23936.03
08:39:24|23936.03
08:39:25|23948.02
08:39:26|23948.02
08:39:27|23956.12
08:39:28|23956.12
08:39:29|23956.12
08:39:30|23956.12
08:39:31|23942.65
08:39:32|23942.65
08:39:33|23950.12
08:39:34|23950.12
08:39:35|23950.12
08:39:36|23950.12
08:39:37|23942.67
08:39:38|23942.67
08:39:39|23942.67
08:39:40|23942.67
08:39:41|23942.67
08:39:42|23942.67
08:39:43|23942.68
08:39:45|23942.68
08:39:46|23942.68
08:39:47|23937.07
08:39:48|23937.07
08:39:49|23937.07
08:39:50|23937.07
08:39:51|23940.28
08:39:52|23940.28
08:39:53|23921.92
08:39:54|23921.92
08:39:55|23921.92
08:39:56|23921.92
08:39:57|23921.92
08:39:58|23921.92
08:39:59|23921.92
08:40:00|23921.92
08:40:02|23911.86
08:40:02|23911.86
08:40:04|23922.72
08:40:05|23922.72
08:40:05|23922.72
08:40:06|23911.86
08:40:08|23926.22
08:40:08|23926.22
08:40:10|23926.22
08:40:11|23908.3
08:40:12|23891.18
08:40:12|23891.18
08:40:14|23891.18
08:40:14|23891.18
08:40:16|23908.27
08:40:17|23891.21
08:40:18|23891.23
08:40:19|23909.49
08:40:20|23909.49
08:40:21|23909.49
08:40:22|23908.14
08:40:23|23908.14
08:40:24|23907.56
08:40:25|23907.56
08:40:26|23927.42
08:40:27|23927.42
08:40:27|23927.42
08:40:29|23927.42
08:40:30|23927.42
08:40:31|23927.42
08:40:32|23927.42
08:40:32|23927.42
08:40:33|23927.42
08:40:34|23927.42
08:40:36|23927.42
08:40:37|23927.42
08:40:38|23927.42
08:40:39|23927.42
08:40:40|23921.16
08:40:41|23921.16
08:40:42|23921.16
08:40:43|23921.16
08:40:44|23921.16
08:40:45|23921.16
08:40:47|23921.16
08:40:48|23921.16
08:40:49|23934.02
08:40:50|23934.02
08:40:52|23934.02
08:40:52|23927.12
08:40:53|23927.12
08:40:54|23947.14
08:40:56|23951.64
08:40:56|23951.64
08:40:58|23951.64
08:40:58|23951.64
08:40:59|23951.64
08:41:00|23951.64
08:41:02|23951.64
08:41:02|23951.64
08:41:04|23951.64
08:41:05|23949.9
08:41:06|23949.9
08:41:07|23949.9
08:41:08|23949.9
08:41:09|23949.9
08:41:10|23943.95
08:41:11|23952.83
08:41:12|23952.83
08:41:13|23952.83
08:41:14|23952.83
08:41:15|23952.83
08:41:16|23952.83
08:41:17|23939.25
08:41:18|23946.9
08:41:19|23946.9
08:41:20|23946.9
08:41:21|23946.9
08:41:22|23946.9
08:41:23|23927.39
08:41:24|23927.39
08:41:25|23927.39
08:41:26|23927.39
08:41:27|23927.39
08:41:28|23927.39
08:41:29|23927.39
08:41:30|23927.39
08:41:31|23927.39
08:41:32|23927.39
08:41:33|23927.39
08:41:34|23927.39
08:41:35|23927.39
08:41:36|23927.29
08:41:37|23927.29
08:41:38|23927.29
08:41:39|23927.29
08:41:40|23927.29
08:41:41|23923.62
08:41:42|23926.41
08:41:43|23926.41
08:41:45|23926.41
08:41:46|23923.7
08:41:47|23923.7
08:41:49|23923.7
08:41:50|23923.7
08:41:51|23918.82
08:41:52|23927.39
08:41:53|23927.39
08:41:54|23927.39
08:41:55|23927.39
08:41:56|23927.39
08:41:57|23927.39
08:41:58|23927.39
08:41:59|23927.39
08:42:00|23927.39
08:42:01|23927.39
08:42:02|23927.39
08:42:03|23927.39
08:42:04|23927.39
08:42:05|23927.39
08:42:06|23927.39
08:42:07|23927.39
08:42:08|23927.39
08:42:09|23927.39
08:42:10|23927.39
08:42:12|23937.88
08:42:13|23937.88
08:42:13|23937.88
08:42:14|23959.14
08:42:15|23970.26
08:42:16|23970.26
08:42:17|23980.25
08:42:18|23980.25
08:42:19|23965.93
08:42:20|23965.93
08:42:21|23965.93
08:42:22|23965.93
08:42:23|23965.93
08:42:24|23965.93
08:42:26|23965.93
08:42:26|23965.93
08:42:27|23965.93
08:42:29|23970.78
08:42:30|23970.78
08:42:30|23970.78
08:42:31|23970.78
08:42:33|23970.78
08:42:33|23970.78
08:42:34|23970.78
08:42:35|23970.78
08:42:36|23970.78
08:42:37|23970.78
08:42:38|23971.09
08:42:39|23971.09
08:42:40|23980.21
08:42:41|23980.21
08:42:42|23987.08
08:42:43|23987.08
08:42:45|23987.08
08:42:46|23987.08
08:42:48|23998.92
08:42:49|23998.92
08:42:50|23998.92
08:42:51|23998.92
08:42:53|23953.65
08:42:53|23953.65
08:42:54|23953.65
08:42:55|23953.65
08:42:56|23953.65
08:42:57|23953.65
08:42:58|23953.65
08:42:59|23953.65
08:43:00|23953.65
08:43:02|23954.22
08:43:03|23954.22
08:43:04|23954.22
08:43:05|23954.22
08:43:06|23954.22
08:43:08|23954.22
08:43:08|23954.22
08:43:09|23954.22
08:43:10|23954.22
08:43:11|23949.58
08:43:12|23937.9
08:43:13|23943.54
08:43:14|23943.54
08:43:15|23943.54
08:43:16|23943.54
08:43:17|23943.54
08:43:18|23950.
08:43:19|23950.
08:43:20|23950.
08:43:21|23950.
08:43:22|23960.5
08:43:23|23960.5
08:43:24|23960.5
08:43:25|23960.5
08:43:26|23960.5
08:43:27|23960.5
08:43:28|23960.5
08:43:29|23960.5
08:43:30|23951.
08:43:31|23967.32
08:43:32|23967.32
08:43:33|23967.32
08:43:35|23967.32
08:43:35|23959.85
08:43:36|23959.85
08:43:37|23944.8
08:43:38|23944.8
08:43:39|23944.8
08:43:40|23984.37
08:43:41|23987.33
08:43:42|23987.38
08:43:43|23987.04
08:43:44|23987.04
08:43:46|23987.04
08:43:47|23987.04
08:43:48|23987.04
08:43:49|23987.04
08:43:50|23987.04
08:43:51|23987.04
08:43:52|23987.04
08:43:54|23987.04
08:43:54|23987.04
08:43:55|23987.04
08:43:56|23987.04
08:43:58|23987.04
08:43:58|23987.04
08:44:00|23987.04
08:44:01|23992.23
08:44:02|23992.23
08:44:03|23992.23
08:44:04|23996.6
08:44:05|23996.6
08:44:06|23985.92
08:44:07|23984.45
08:44:08|23984.45
08:44:09|23984.45
08:44:10|23984.45
08:44:11|23984.45
08:44:12|23984.45
08:44:13|23984.45
08:44:14|23984.45
08:44:15|23967.12
08:44:16|23967.12
08:44:17|23972.54
08:44:18|23973.39
08:44:19|23972.55
08:44:20|23972.56
08:44:21|23988.84
08:44:22|23988.84
08:44:23|23959.73
08:44:24|23959.73
08:44:25|23959.73
08:44:26|23959.73
08:44:27|23959.73
08:44:28|23970.02
08:44:29|23970.02
08:44:30|23970.02
08:44:31|23970.02
08:44:32|23970.02
08:44:34|23970.02
08:44:34|23970.02
08:44:35|23948.18
08:44:36|23948.18
08:44:37|23935.9
08:44:38|23935.9
08:44:39|23927.5
08:44:40|23938.
08:44:41|23927.32
08:44:42|23927.32
08:44:43|23927.32
08:44:44|24006.27
08:44:45|23995.38
08:44:47|24013.07
08:44:47|24011.93
08:44:49|24010.75
08:44:50|24010.75
08:44:50|24010.75
08:44:51|23976.13
08:44:53|23976.13
08:44:54|23976.13
08:44:55|24003.92
08:44:56|24001.97
08:44:57|23976.5
08:44:58|23979.52
08:44:59|24001.97
08:45:00|24001.97
08:45:01|24003.55
08:45:03|24002.35
08:45:03|24002.35
08:45:04|24003.13
08:45:06|23992.52
08:45:06|23970.56
08:45:07|23970.56
08:45:08|23981.
08:45:09|23993.48
08:45:10|23992.25
08:45:11|23992.25
08:45:12|23978.7
08:45:13|23978.7
08:45:14|23978.7
08:45:15|23978.7
08:45:16|23969.54
08:45:17|23969.54
08:45:18|23961.94
08:45:19|23961.94
08:45:20|23961.94
08:45:21|23961.94
08:45:22|23961.94
08:45:23|23992.24
08:45:24|23992.24
08:45:25|23992.24
08:45:26|23992.24
08:45:27|23992.24
08:45:28|23976.73
08:45:29|23976.73
08:45:30|23999.17
08:45:31|24008.88
08:45:32|24008.88
08:45:33|24035.06
08:45:35|24043.88
08:45:35|24043.75
08:45:36|24043.75
08:45:38|24057.99
08:45:38|24037.81
08:45:39|24037.81
08:45:40|24037.81
08:45:41|24037.81
08:45:43|24036.7
08:45:44|24036.7
08:45:45|24036.7
08:45:45|24036.7
08:45:47|24031.87
08:45:48|24016.58
08:45:50|24016.58
08:45:51|24016.58
08:45:52|24016.58
08:45:54|24016.58
08:45:54|24016.58
08:45:55|24016.58
08:45:57|24016.58
08:45:58|24016.58
08:45:59|24016.58
08:46:00|24016.58
08:46:01|24016.58
08:46:02|24016.58
08:46:04|24016.58
08:46:04|24016.58
08:46:05|24016.58
08:46:06|24010.8
08:46:08|24016.58
08:46:08|24016.58
08:46:09|24016.58
08:46:10|24016.58
08:46:11|24016.58
08:46:12|24016.58
08:46:13|24016.58
08:46:14|24016.58
08:46:15|24016.58
08:46:16|24016.58
08:46:17|24016.58
08:46:18|24000.
08:46:19|24000.
08:46:20|24000.
08:46:21|24000.
08:46:23|24008.65
08:46:23|23988.58
08:46:24|24010.81
08:46:25|24010.81
08:46:26|24010.81
08:46:27|24010.81
08:46:29|24010.81
08:46:30|24010.81
08:46:31|24000.35
08:46:32|23987.46
08:46:32|23987.46
08:46:33|23975.15
08:46:35|23975.71
08:46:36|23975.71
08:46:37|23975.71
08:46:38|23975.71
08:46:39|23988.87
08:46:40|23988.87
08:46:40|23988.87
08:46:42|23988.87
08:46:43|23988.87
08:46:44|23988.87
08:46:44|23988.87
08:46:46|23988.87
08:46:46|23988.87
08:46:47|23988.87
08:46:49|23980.43
08:46:50|23980.43
08:46:51|23980.43
08:46:52|23980.43
08:46:54|23957.33
08:46:55|23957.33
08:46:56|23957.33
08:46:57|23957.33
08:46:58|23957.33
08:47:00|23957.34
08:47:00|23957.34
08:47:02|23957.34
08:47:02|23962.04
08:47:03|23951.2
08:47:05|23951.2
08:47:05|23951.2
08:47:06|23951.2
08:47:08|23951.2
08:47:08|23960.83
08:47:09|23960.83
08:47:11|23960.83
08:47:11|23960.83
08:47:13|23960.83
08:47:13|23960.83
08:47:14|23960.83
08:47:16|23960.83
08:47:16|23960.83
08:47:17|23960.83
08:47:18|23900.28
08:47:20|23935.36
08:47:20|23935.36
08:47:22|23935.36
08:47:23|23935.36
08:47:24|23935.36
08:47:25|23935.36
08:47:26|23935.36
08:47:27|23923.3
08:47:28|23935.36
08:47:29|23935.36
08:47:30|23962.89
08:47:31|23962.89
08:47:32|23962.89
08:47:32|23962.89
08:47:34|23962.89
08:47:35|23962.89
08:47:36|23962.89
08:47:37|23962.89
08:47:38|23962.89
08:47:39|23962.89
08:47:39|23962.89
08:47:41|23933.4
08:47:42|23933.4
08:47:43|23933.4
08:47:44|23933.4
08:47:45|23933.4
08:47:46|23933.4
08:47:47|23933.4
08:47:48|23933.4
08:47:49|23933.4
08:47:50|23950.21
08:47:52|23950.21
08:47:52|23950.21
08:47:54|23963.17
08:47:55|23963.17
08:47:56|23967.91
08:47:57|23967.91
08:47:59|23967.91
08:47:59|23973.72
08:48:00|23926.33
08:48:01|23924.88
08:48:02|23924.88
08:48:03|23924.88
08:48:04|23924.88
08:48:05|23924.88
08:48:06|23924.88
08:48:07|23924.88
08:48:08|23944.69
08:48:09|23944.69
08:48:10|23944.69
08:48:11|23944.69
08:48:12|23944.69
08:48:13|23944.69
08:48:14|23944.69
08:48:15|23944.69
08:48:16|23944.69
08:48:17|23944.69
08:48:18|23944.69
08:48:19|23944.69
08:48:20|23944.69
08:48:21|23944.69
08:48:22|23944.69
08:48:23|23944.69
08:48:24|23944.69
08:48:25|23944.69
08:48:26|23944.69
08:48:27|23944.69
08:48:28|23944.69
08:48:29|23944.69
08:48:30|23938.51
08:48:31|23928.59
08:48:32|23928.59
08:48:33|23928.59
08:48:34|23928.59
08:48:35|23928.59
08:48:36|23945.88
08:48:37|23945.88
08:48:38|23945.88
08:48:39|23945.88
08:48:40|23945.88
08:48:41|23945.88
08:48:42|23945.86
08:48:43|23962.34
08:48:44|23980.37
08:48:45|23980.37
08:48:46|23980.36
08:48:47|23980.37
08:48:48|23980.37
08:48:49|23980.37
08:48:51|23986.88
08:48:52|23986.88
08:48:53|23986.88
08:48:55|23986.88
08:48:56|23986.88
08:48:57|23986.88
08:48:58|23986.88
08:49:00|23986.88
08:49:01|23986.88
08:49:01|23986.88
08:49:02|23986.88
08:49:04|23968.09
08:49:05|23968.09
08:49:06|23968.09
08:49:08|23960.96
08:49:08|23960.96
08:49:09|23960.96
08:49:11|23960.96
08:49:11|23960.96
08:49:13|23960.96
08:49:14|23960.96
08:49:15|23960.96
08:49:16|23960.96
08:49:17|23960.96
08:49:18|23965.89
08:49:19|23965.89
08:49:20|23965.89
08:49:21|23965.89
08:49:22|23965.89
08:49:23|23965.89
08:49:24|23951.17
08:49:25|23951.17
08:49:26|23951.17
08:49:27|23951.17
08:49:28|23949.15
08:49:30|23949.15
08:49:30|23959.28
08:49:31|23959.28
08:49:32|23959.28
08:49:33|23959.28
08:49:34|23959.28
08:49:35|23959.28
08:49:36|23959.28
08:49:37|23959.28
08:49:38|23918.64
08:49:39|23918.64
08:49:40|23918.64
08:49:41|23918.64
08:49:42|23918.64
08:49:43|23918.64
08:49:44|23918.64
08:49:45|23918.64
08:49:46|23918.64
08:49:47|23918.64
08:49:48|23918.64
08:49:49|23918.64
08:49:51|23918.64
08:49:52|23918.64
08:49:53|23918.64
08:49:54|23918.64
08:49:56|23918.64
08:49:56|23918.64
08:49:58|23918.64
08:49:58|23918.64
08:50:00|23927.29
08:50:01|23927.29
08:50:01|23927.29
08:50:03|23918.81
08:50:04|23918.81
08:50:05|23918.81
08:50:06|23918.81
08:50:06|23918.81
08:50:08|23918.81
08:50:08|23918.81
08:50:10|23911.51
08:50:11|23930.81
08:50:12|23936.28
08:50:13|23936.28
08:50:14|23936.28
08:50:15|23936.28
08:50:16|23936.28
08:50:17|23936.28
08:50:18|23933.89
08:50:19|23933.89
08:50:20|23933.89
08:50:21|23933.89
08:50:22|23933.89
08:50:23|23933.89
08:50:24|23933.89
08:50:25|23933.89
08:50:26|23933.89
08:50:27|23933.89
08:50:28|23933.89
08:50:29|23933.89
08:50:31|23933.89
08:50:31|23933.89
08:50:33|23933.89
08:50:34|23933.89
08:50:35|23933.89
08:50:35|23933.89
08:50:36|23933.89
08:50:38|23933.89
08:50:38|23933.89
08:50:39|23933.89
08:50:40|23933.89
08:50:41|23936.05
08:50:43|23936.05
08:50:44|23936.05
08:50:45|23936.05
08:50:46|23936.05
08:50:46|23936.05
08:50:47|23914.04
08:50:48|23914.04
08:50:50|23894.7
08:50:50|23890.24
08:50:51|23890.24
08:50:53|23890.24
08:50:54|23890.24
08:50:56|23890.24
08:50:56|23890.24
08:50:58|23890.24
08:50:59|23890.24
08:51:00|23890.24
08:51:00|23890.24
08:51:02|23886.96
08:51:03|23886.96
08:51:05|23881.4
08:51:05|23881.4
08:51:06|23881.4
08:51:07|23879.39
08:51:08|23879.37
08:51:09|23879.37
08:51:10|23891.27
08:51:11|23891.27
08:51:12|23891.27
08:51:13|23895.61
08:51:14|23895.61
08:51:15|23895.61
08:51:16|23895.61
08:51:18|23895.61
08:51:19|23878.57
08:51:20|23878.57
08:51:21|23878.57
08:51:21|23853.59
08:51:23|23853.59
08:51:24|23853.59
08:51:25|23853.59
08:51:26|23853.59
08:51:27|23853.59
08:51:28|23853.59
08:51:29|23853.59
08:51:29|23853.59
08:51:31|23853.59
08:51:32|23853.59
08:51:33|23853.59
08:51:33|23853.59
08:51:35|23853.59
08:51:36|23853.59
08:51:37|23853.59
08:51:38|23881.95
08:51:39|23881.95
08:51:40|23881.95
08:51:41|23881.95
08:51:42|23881.95
08:51:43|23881.95
08:51:44|23875.21
08:51:45|23875.21
08:51:46|23875.21
08:51:47|23875.21
08:51:48|23885.31
08:51:49|23885.31
08:51:49|23885.31
08:51:51|23885.31
08:51:51|23885.31
08:51:53|23885.31
08:51:54|23885.31
08:51:55|23885.31
08:51:56|23883.73
08:51:57|23883.73
08:51:59|23883.73
08:52:00|23883.73
08:52:01|23883.73
08:52:01|23871.7
08:52:03|23871.7
08:52:04|23871.7
08:52:05|23871.7
08:52:06|23871.7
08:52:07|23871.7
08:52:08|23871.7
08:52:09|23871.7
08:52:10|23871.7
08:52:10|23865.83
08:52:12|23857.9
08:52:13|23857.9
08:52:14|23857.9
08:52:15|23857.9
08:52:15|23857.9
08:52:17|23857.9
08:52:18|23857.9
08:52:19|23866.63
08:52:20|23866.63
08:52:21|23866.63
08:52:22|23878.49
08:52:23|23878.49
08:52:24|23878.49
08:52:25|23878.49
08:52:26|23878.49
08:52:27|23878.49
08:52:28|23878.49
08:52:29|23878.49
08:52:30|23878.49
08:52:31|23878.49
08:52:31|23893.49
08:52:33|23905.92
08:52:34|23905.92
08:52:35|23905.92
08:52:36|23905.92
08:52:37|23905.92
08:52:38|23921.2
08:52:39|23921.31
08:52:39|23921.31
08:52:41|23921.31
08:52:42|23914.81
08:52:43|23914.81
08:52:44|23914.81
08:52:45|23921.26
08:52:46|23921.26
08:52:47|23921.26
08:52:48|23921.26
08:52:49|23921.26
08:52:50|23910.38
08:52:51|23910.38
08:52:52|23910.38
08:52:53|23910.38
08:52:54|23910.38
08:52:55|23910.38
08:52:57|23910.38
08:52:58|23910.38
08:52:59|23910.38
08:53:00|23910.38
08:53:02|23915.01
08:53:02|23912.49
08:53:03|23912.49
08:53:04|23912.49
08:53:05|23912.49
08:53:06|23924.56
08:53:07|23927.03
08:53:08|23927.03
08:53:09|23927.03
08:53:11|23918.51
08:53:12|23918.51
08:53:13|23912.49
08:53:14|23912.49
08:53:16|23912.49
08:53:16|23912.49
08:53:17|23912.49
08:53:18|23912.49
08:53:19|23912.49
08:53:20|23912.49
08:53:21|23912.49
08:53:22|23912.49
08:53:23|23912.49
08:53:24|23912.49
08:53:25|23912.49
08:53:27|23898.4
08:53:27|23923.03
08:53:28|23923.03
08:53:29|23903.33
08:53:30|23903.33
08:53:31|23903.33
08:53:32|23903.33
08:53:33|23903.33
08:53:34|23905.68
08:53:35|23905.68
08:53:36|23905.68
08:53:37|23905.68
08:53:38|23905.36
08:53:39|23905.36
08:53:40|23905.36
08:53:41|23905.36
08:53:42|23905.36
08:53:43|23883.69
08:53:44|23883.69
08:53:45|23853.58
08:53:46|23853.58
08:53:47|23846.89
08:53:48|23846.89
08:53:49|23846.89
08:53:50|23860.77
08:53:51|23860.77
08:53:52|23860.77
08:53:53|23860.77
08:53:54|23860.77
08:53:55|23860.77
08:53:57|23860.77
08:53:58|23860.77
08:53:59|23860.77
08:54:00|23860.77
08:54:01|23867.74
08:54:02|23867.74
08:54:03|23867.74
08:54:04|23867.74
08:54:05|23867.53
08:54:06|23867.53
08:54:07|23836.88
08:54:08|23849.84
08:54:09|23847.45
08:54:10|23847.45
08:54:11|23846.25
08:54:12|23846.25
08:54:13|23846.25
08:54:14|23846.25
08:54:15|23846.25
08:54:16|23846.25
08:54:17|23846.25
08:54:18|23846.25
08:54:19|23842.89
08:54:20|23842.89
08:54:20|23842.89
08:54:22|23823.52
08:54:22|23823.52
08:54:24|23810.
08:54:24|23809.87
08:54:26|23809.87
08:54:27|23807.12
08:54:28|23807.12
08:54:29|23807.12
08:54:31|23790.77
08:54:32|23790.77
08:54:32|23793.27
08:54:33|23810.
08:54:34|23810.
08:54:35|23810.
08:54:36|23810.
08:54:38|23810.
08:54:38|23810.
08:54:39|23810.
08:54:40|23810.
08:54:42|23855.52
08:54:43|23855.52
08:54:44|23855.52
08:54:45|23855.52
08:54:46|23857.61
08:54:47|23857.61
08:54:47|23857.61
08:54:49|23857.61
08:54:50|23857.61
08:54:51|23857.61
08:54:51|23857.61
08:54:52|23857.62
08:54:54|23862.3
08:54:55|23862.3
08:54:56|23862.31
08:54:56|23862.31
08:54:58|23862.31
08:54:59|23862.31
08:55:00|23863.23
08:55:02|23856.31
08:55:03|23856.31
08:55:04|23856.31
08:55:05|23856.31
08:55:06|23856.31
08:55:08|23859.63
08:55:08|23859.64
08:55:09|23859.64
08:55:10|23847.08
08:55:11|23847.08
08:55:13|23847.08
08:55:13|23847.08
08:55:15|23872.66
08:55:16|23876.52
08:55:18|23876.52
08:55:18|23879.27
08:55:19|23879.27
08:55:20|23879.27
08:55:21|23879.27
08:55:22|23879.27
08:55:24|23895.45
08:55:24|23895.45
08:55:26|23906.54
08:55:26|23906.54
08:55:28|23906.54
08:55:29|23906.54
08:55:29|23886.34
08:55:31|23864.37
08:55:32|23864.37
08:55:33|23864.37
08:55:34|23864.37
08:55:35|23864.37
08:55:36|23864.37
08:55:37|23864.37
08:55:38|23864.37
08:55:39|23864.37
08:55:40|23864.37
08:55:41|23864.37
08:55:42|23864.37
08:55:43|23864.37
08:55:43|23864.37
08:55:45|23864.37
08:55:46|23864.37
08:55:47|23864.37
08:55:48|23864.37
08:55:49|23864.37
08:55:50|23864.37
08:55:51|23864.37
08:55:52|23864.37
08:55:53|23864.37
08:55:54|23902.21
08:55:55|23902.21
08:55:56|23902.21
08:55:57|23902.21
08:55:58|23902.21
08:56:00|23863.47
08:56:00|23863.47
08:56:01|23863.47
08:56:03|23863.47
08:56:03|23863.47
08:56:05|23863.47
08:56:06|23884.1
08:56:07|23900.16
08:56:08|23900.16
08:56:09|23900.16
08:56:10|23884.59
08:56:10|23884.59
08:56:12|23884.59
08:56:13|23884.59
08:56:13|23884.59
08:56:15|23884.59
08:56:15|23884.59
08:56:17|23891.45
08:56:18|23891.45
08:56:19|23891.45
08:56:20|23884.79
08:56:21|23884.79
08:56:22|23900.92
08:56:23|23900.92
08:56:24|23900.92
08:56:26|23900.92
08:56:26|23900.92
08:56:27|23891.46
08:56:28|23891.46
08:56:29|23891.46
08:56:30|23891.46
08:56:31|23891.46
08:56:32|23891.46
08:56:33|23891.46
08:56:34|23891.46
08:56:35|23891.46
08:56:36|23891.46
08:56:37|23891.46
08:56:38|23891.46
08:56:39|23891.46
08:56:40|23891.46
08:56:41|23891.46
08:56:42|23891.46
08:56:43|23891.46
08:56:44|23891.46
08:56:45|23891.46
08:56:46|23902.45
08:56:48|23903.13
08:56:48|23903.13
08:56:50|23924.38
08:56:51|23924.38
08:56:51|23919.35
08:56:53|23919.49
08:56:54|23937.36
08:56:54|23937.36
08:56:55|23929.01
08:56:56|23929.01
08:56:57|23929.01
08:56:59|23925.53
08:57:00|23925.53
08:57:01|23925.53
08:57:02|23925.53
08:57:04|23925.53
08:57:04|23919.66
08:57:06|23919.66
08:57:07|23915.67
08:57:08|23915.67
08:57:08|23915.67
08:57:10|23915.67
08:57:10|23915.67
08:57:13|23921.25
08:57:14|23921.25
08:57:15|23921.25
08:57:16|23921.25
08:57:17|23934.47
08:57:18|23934.47
08:57:18|23934.47
08:57:20|23934.47
08:57:21|23934.47
08:57:21|23934.47
08:57:23|23934.47
08:57:23|23934.47
08:57:25|23934.47
08:57:26|23934.47
08:57:27|23947.37
08:57:28|23947.37
08:57:29|23947.37
08:57:30|23947.37
08:57:31|23950.94
08:57:32|23931.65
08:57:33|23931.65
08:57:34|23931.65
08:57:35|23931.65
08:57:36|23931.65
08:57:37|23931.65
08:57:37|23923.12
08:57:39|23923.12
08:57:40|23923.12
08:57:41|23923.12
08:57:42|23923.12
08:57:43|23923.12
08:57:44|23908.85
08:57:45|23908.85
08:57:46|23908.85
08:57:47|23908.85
08:57:48|23920.22
08:57:49|23920.22
08:57:50|23920.22
08:57:51|23920.22
08:57:52|23920.22
08:57:53|23920.22
08:57:54|23920.22
08:57:55|23910.69
08:57:56|23924.65
08:57:57|23924.66
08:57:58|23924.65
08:57:59|23924.65
08:58:01|23930.49
08:58:02|23930.49
08:58:03|23930.49
08:58:04|23930.49
08:58:05|23930.49
08:58:06|23930.49
08:58:07|23935.09
08:58:08|23935.09
08:58:10|23935.09
08:58:10|23935.09
08:58:11|23935.08
08:58:12|23950.96
08:58:13|23950.96
08:58:14|23950.96
08:58:15|23950.96
08:58:16|23950.96
08:58:17|23950.96
08:58:18|23950.96
08:58:19|23955.5
08:58:20|23965.75
08:58:21|23965.75
08:58:22|23965.75
08:58:23|23965.75
08:58:24|23950.96
08:58:25|23950.96
08:58:26|23950.96
08:58:27|23950.96
08:58:28|23950.96
08:58:29|23928.14
08:58:31|23928.14
08:58:31|23928.14
08:58:32|23928.14
08:58:33|23928.14
08:58:34|23928.14
08:58:35|23928.14
08:58:36|23938.05
08:58:37|23938.05
08:58:38|23924.66
08:58:39|23924.65
08:58:40|23924.65
08:58:41|23924.65
08:58:42|23924.65
08:58:43|23924.65
08:58:44|23924.65
08:58:45|23924.65
08:58:46|23924.65
08:58:47|23924.65
08:58:48|23924.65
08:58:49|23924.65
08:58:50|23924.65
08:58:51|23924.65
08:58:52|23924.65
08:58:53|23940.08
08:58:54|23940.08
08:58:55|23940.08
08:58:56|23940.08
08:58:57|23940.08
08:58:59|23940.08
08:58:59|23940.08
08:59:01|23940.08
08:59:02|23930.84
08:59:04|23930.84
08:59:04|23930.84
08:59:06|23931.9
08:59:07|23924.66
08:59:08|23924.66
08:59:09|23924.66
08:59:10|23924.66
08:59:11|23924.66
08:59:12|23924.66
08:59:13|23924.66
08:59:14|23924.66
08:59:15|23940.08
08:59:16|23940.08
08:59:17|23940.08
08:59:19|23940.08
08:59:19|23940.08
08:59:20|23940.08
08:59:21|23940.08
08:59:22|23940.08
08:59:23|23940.08
08:59:24|23940.08
08:59:25|23940.08
08:59:26|23940.08
08:59:27|23940.08
08:59:28|23940.08
08:59:29|23940.08
08:59:30|23940.08
08:59:31|23940.08
08:59:32|23940.08
08:59:33|23940.08
08:59:34|23940.08
08:59:35|23950.94
08:59:36|23950.94
08:59:37|23950.94
08:59:38|23950.94
08:59:39|23950.94
08:59:40|23950.94
08:59:41|23950.94
08:59:42|23950.94
08:59:43|23950.94
08:59:44|23950.94
08:59:45|23950.94
08:59:46|23968.13
08:59:47|23963.49
08:59:48|23968.86
08:59:49|23968.86
08:59:50|23968.86
08:59:51|23968.86
08:59:52|23968.86
08:59:53|23968.86
08:59:54|23990.57
08:59:55|24003.83
08:59:56|24000.62
08:59:57|24024.37
08:59:58|24041.77
08:59:59|24075.14
09:00:00|24054.47
09:00:02|24099.99
09:00:03|24079.73
09:00:04|24112.76
09:00:04|24130.91
09:00:05|24130.91
09:00:07|24115.07
09:00:08|24068.92
09:00:09|24065.66
09:00:10|24100.69
09:00:11|24107.12
09:00:12|24075.38
09:00:13|24051.15
09:00:14|24051.15
09:00:15|24051.15
09:00:16|24051.15
09:00:17|24051.15
09:00:18|24063.01
09:00:19|24048.69
09:00:20|24067.62
09:00:21|24067.62
09:00:22|24048.68
09:00:23|24047.46
09:00:24|24047.46
09:00:25|24047.46
09:00:26|24025.95
09:00:27|24025.95
09:00:28|24014.02
09:00:29|24014.02
09:00:30|24033.78
09:00:31|24046.32
09:00:32|24046.32
09:00:33|24046.32
09:00:34|24046.32
09:00:35|24046.32
09:00:36|24046.32
09:00:37|24049.02
09:00:38|24049.02
09:00:39|24049.02
09:00:40|24031.81
09:00:41|24012.52
09:00:42|24012.52
09:00:43|24012.52
09:00:44|24012.52
09:00:45|24012.52
09:00:46|24012.52
09:00:47|24012.52
09:00:48|24012.52
09:00:49|24012.52
09:00:50|24012.52
09:00:51|24012.52
09:00:52|24012.52
09:00:53|24012.52
09:00:54|24012.52
09:00:55|24003.77
09:00:56|24003.77
09:00:57|24003.77
09:00:58|24003.77
09:00:59|24009.9
09:01:00|24009.9
09:01:01|24009.9
09:01:02|24007.28
09:01:04|24025.28
09:01:05|24025.28
09:01:06|24010.29
09:01:07|24010.29
09:01:08|24010.29
09:01:10|24002.15
09:01:10|24002.15
09:01:11|24002.15
09:01:12|24002.15
09:01:13|23993.52
09:01:14|23989.86
09:01:15|23968.42
09:01:16|23968.42
09:01:18|23968.42
09:01:19|23968.42
09:01:20|23965.76
09:01:20|23976.9
09:01:21|23976.9
09:01:22|23976.9
09:01:23|23967.54
09:01:24|23956.4
09:01:26|23956.4
09:01:26|23956.4
09:01:27|23954.61
09:01:28|23954.61
09:01:30|23954.61
09:01:31|23954.61
09:01:32|23954.61
09:01:32|23954.61
09:01:33|23954.61
09:01:34|23954.61
09:01:35|23954.61
09:01:37|23990.89
09:01:37|23990.89
09:01:38|23990.89
09:01:40|23990.89
09:01:40|23990.89
09:01:42|23990.89
09:01:43|23990.89
09:01:44|23990.89
09:01:44|23990.89
09:01:45|23990.89
09:01:47|23990.89
09:01:48|23990.89
09:01:49|23990.89
09:01:50|23990.89
09:01:51|23990.89
09:01:52|23990.89
09:01:52|23990.89
09:01:54|23990.89
09:01:54|23984.91
09:01:56|23955.9
09:01:57|23955.9
09:01:58|23958.68
09:01:59|23971.
09:02:00|23981.16
09:02:01|23981.16
09:02:01|23981.16
09:02:03|23981.16
09:02:04|23981.16
09:02:05|23979.97
09:02:06|23979.97
09:02:08|23998.81
09:02:09|23998.81
09:02:09|23998.81
09:02:10|23980.7
09:02:12|23980.7
09:02:12|23980.7
09:02:13|23968.61
09:02:14|23968.61
09:02:16|23968.61
09:02:17|23968.61
09:02:18|23982.11
09:02:18|23982.11
09:02:20|23982.11
09:02:20|23998.62
09:02:21|23998.62
09:02:23|23998.62
09:02:23|23998.62
09:02:24|23998.62
09:02:26|23998.62
09:02:27|23998.62
09:02:27|23998.62
09:02:28|23998.62
09:02:29|23998.62
09:02:30|23998.62
09:02:31|23998.62
09:02:33|23998.62
09:02:34|23998.62
09:02:34|23998.62
09:02:36|23998.62
09:02:37|23998.62
09:02:38|23998.62
09:02:39|23991.05
09:02:39|23991.05
09:02:40|23991.05
09:02:42|23991.05
09:02:43|23989.68
09:02:43|23989.68
09:02:45|23989.68
09:02:46|23989.68
09:02:47|24025.58
09:02:48|24032.31
09:02:49|24052.4
09:02:49|24076.68
09:02:51|24059.27
09:02:52|24059.27
09:02:53|24046.06
09:02:54|24046.06
09:02:54|24056.8
09:02:56|24056.8
09:02:57|24056.8
09:02:58|24056.8
09:02:58|24056.8
09:03:00|24056.8
09:03:00|24054.66
09:03:02|24054.68
09:03:03|24054.66
09:03:04|24054.66
09:03:05|24054.66
09:03:07|24054.13
09:03:08|24071.75
09:03:09|24071.75
09:03:09|24071.75
09:03:11|24047.5
09:03:12|24036.02
09:03:13|24036.02
09:03:14|24060.46
09:03:15|24080.27
09:03:16|24085.39
09:03:17|24101.19
09:03:17|24101.19
09:03:19|24101.19
09:03:20|24101.19
09:03:21|24101.19
09:03:22|24101.19
09:03:23|24089.21
09:03:24|24089.21
09:03:25|24089.21
09:03:26|24089.21
09:03:27|24089.21
09:03:28|24107.37
09:03:29|24107.37
09:03:30|24107.37
09:03:31|24107.37
09:03:32|24107.37
09:03:33|24107.37
09:03:34|24094.77
09:03:35|24094.77
09:03:35|24094.77
09:03:37|24108.12
09:03:38|24111.57
09:03:39|24119.05
09:03:40|24119.05
09:03:41|24156.34
09:03:42|24136.67
09:03:43|24182.54
09:03:44|24180.85
09:03:45|24187.02
09:03:46|24189.93
09:03:48|24206.86
09:03:48|24206.84
09:03:49|24206.83
09:03:50|24206.83
09:03:51|24206.83
09:03:53|24206.83
09:03:54|24198.44
09:03:55|24188.79
09:03:55|24213.69
09:03:56|24162.42
09:03:57|24177.1
09:03:58|24187.06
09:04:00|24195.63
09:04:01|24195.63
09:04:02|24185.15
09:04:03|24185.15
09:04:03|24185.15
09:04:04|24185.15
09:04:06|24162.93
09:04:07|24153.85
09:04:08|24168.
09:04:09|24216.38
09:04:10|24198.12
09:04:11|24213.59
09:04:12|24182.82
09:04:13|24182.82
09:04:14|24182.82
09:04:15|24182.82
09:04:16|24200.45
09:04:17|24213.74
09:04:18|24222.75
09:04:19|24222.76
09:04:20|24222.76
09:04:21|24220.56
09:04:22|24220.56
09:04:23|24220.56
09:04:24|24220.56
09:04:25|24213.76
09:04:26|24213.76
09:04:27|24213.76
09:04:28|24213.76
09:04:29|24220.35
09:04:30|24220.35
09:04:31|24213.8
09:04:32|24213.8
09:04:33|24213.8
09:04:34|24213.8
09:04:35|24230.1
09:04:36|24230.1
09:04:37|24230.1
09:04:38|24230.94
09:04:39|24220.97
09:04:40|24220.97
09:04:41|24213.74
09:04:42|24235.5
09:04:43|24235.5
09:04:44|24235.5
09:04:45|24205.94
09:04:46|24219.96
09:04:47|24213.59
09:04:48|24213.59
09:04:49|24210.07
09:04:50|24210.07
09:04:51|24219.08
09:04:52|24227.65
09:04:53|24237.18
09:04:54|24237.17
09:04:55|24226.81
09:04:56|24226.81
09:04:57|24229.99
09:04:58|24226.89
09:05:00|24226.88
09:05:00|24226.93
09:05:01|24226.93
09:05:02|24242.43
09:05:03|24242.43
09:05:04|24237.18
09:05:06|24237.19
09:05:07|24237.19
09:05:07|24242.42
09:05:09|24220.99
09:05:10|24220.99
09:05:11|24220.99
09:05:12|24205.29
09:05:13|24205.29
09:05:14|24226.19
09:05:15|24226.19
09:05:16|24229.35
09:05:17|24229.35
09:05:18|24217.29
09:05:19|24217.29
09:05:20|24217.29
09:05:22|24234.43
09:05:22|24234.43
09:05:23|24234.43
09:05:24|24238.08
09:05:25|24251.12
09:05:26|24227.16
09:05:27|24242.99
09:05:28|24242.99
09:05:29|24242.99
09:05:30|24242.99
09:05:31|24242.99
09:05:33|24242.99
09:05:33|24242.99
09:05:34|24242.99
09:05:35|24228.13
09:05:36|24228.15
09:05:37|24228.15
09:05:38|24248.33
09:05:39|24248.33
09:05:40|24248.33
09:05:41|24248.33
09:05:42|24228.17
09:05:43|24217.39
09:05:45|24217.39
09:05:46|24217.39
09:05:47|24212.48
09:05:47|24209.53
09:05:49|24225.93
09:05:49|24225.93
09:05:50|24224.58
09:05:51|24224.58
09:05:52|24209.55
09:05:54|24209.55
09:05:54|24209.55
09:05:56|24209.55
09:05:57|24209.55
09:05:57|24213.34
09:05:58|24213.34
09:06:00|24209.49
09:06:01|24209.49
09:06:02|24218.2
09:06:03|24218.2
09:06:04|24218.2
09:06:05|24218.2
09:06:06|24218.2
09:06:08|24193.32
09:06:09|24191.44
09:06:10|24191.44
09:06:11|24191.44
09:06:13|24191.44
09:06:14|24207.87
09:06:15|24207.87
09:06:16|24207.87
09:06:17|24223.31
09:06:18|24199.05
09:06:19|24217.37
09:06:20|24231.45
09:06:21|24199.05
09:06:21|24237.1
09:06:23|24237.1
09:06:24|24237.1
09:06:25|24237.1
09:06:26|24237.1
09:06:27|24237.1
09:06:28|24237.1
09:06:29|24237.1
09:06:30|24237.1
09:06:31|24237.1
09:06:32|24237.1
09:06:33|24237.04
09:06:34|24224.33
09:06:35|24224.33
09:06:36|24224.33
09:06:37|24224.33
09:06:38|24224.33
09:06:39|24224.33
09:06:40|24224.33
09:06:41|24224.33
09:06:43|24224.33
09:06:44|24224.33
09:06:45|24224.33
09:06:45|24224.33
09:06:46|24224.33
09:06:48|24224.33
09:06:48|24224.33
09:06:49|24224.33
09:06:50|24224.33
09:06:51|24224.33
09:06:52|24224.33
09:06:53|24187.59
09:06:54|24187.59
09:06:55|24187.59
09:06:56|24187.59
09:06:57|24206.55
09:06:58|24206.55
09:06:59|24206.55
09:07:00|24206.55
09:07:01|24206.55
09:07:02|24206.55
09:07:03|24206.55
09:07:04|24206.55
09:07:05|24206.55
09:07:06|24206.55
09:07:07|24206.55
09:07:09|24197.69
09:07:10|24197.69
09:07:11|24197.69
09:07:13|24210.27
09:07:14|24210.27
09:07:15|24210.27
09:07:16|24210.27
09:07:16|24210.27
09:07:18|24210.27
09:07:19|24210.27
09:07:20|24210.27
09:07:21|24229.27
09:07:21|24229.27
09:07:22|24229.27
09:07:24|24229.27
09:07:25|24212.08
09:07:25|24212.08
09:07:26|24212.08
09:07:27|24212.08
09:07:29|24212.08
09:07:30|24212.08
09:07:30|24212.08
09:07:32|24188.81
09:07:33|24188.81
09:07:34|24188.81
09:07:35|24188.81
09:07:36|24188.81
09:07:37|24188.81
09:07:38|24188.81
09:07:39|24188.81
09:07:40|24188.81
09:07:41|24188.81
09:07:42|24188.81
09:07:43|24188.81
09:07:43|24188.81
09:07:45|24188.81
09:07:46|24188.81
09:07:46|24188.81
09:07:48|24217.85
09:07:49|24219.37
09:07:50|24219.37
09:07:51|24238.78
09:07:51|24238.78
09:07:53|24238.78
09:07:54|24238.78
09:07:55|24238.78
09:07:56|24238.78
09:07:57|24238.78
09:07:58|24237.08
09:07:59|24237.08
09:07:59|24219.87
09:08:01|24219.87
09:08:02|24201.38
09:08:03|24201.38
09:08:04|24197.11
09:08:05|24197.11
09:08:06|24197.11
09:08:07|24197.11
09:08:07|24197.11
09:08:09|24197.11
09:08:10|24197.11
09:08:12|24197.11
09:08:13|24197.11
09:08:14|24197.11
09:08:15|24197.11
09:08:16|24197.11
09:08:17|24197.11
09:08:19|24197.11
09:08:19|24197.11
09:08:20|24223.31
09:08:21|24223.31
09:08:22|24223.31
09:08:23|24223.31
09:08:24|24223.31
09:08:25|24223.31
09:08:26|24223.31
09:08:27|24223.31
09:08:28|24223.31
09:08:29|24223.31
09:08:30|24223.31
09:08:31|24223.31
09:08:32|24223.31
09:08:33|24223.31
09:08:34|24223.31
09:08:35|24223.31
09:08:37|24223.31
09:08:38|24223.31
09:08:38|24223.35
09:08:39|24223.35
09:08:40|24223.35
09:08:41|24223.35
09:08:43|24223.35
09:08:43|24223.35
09:08:45|24223.35
09:08:46|24223.35
09:08:46|24223.35
09:08:47|24223.35
09:08:48|24223.35
09:08:50|24216.84
09:08:51|24216.84
09:08:51|24216.84
09:08:53|24216.84
09:08:53|24216.84
09:08:54|24216.84
09:08:56|24216.84
09:08:56|24214.3
09:08:57|24214.3
09:08:59|24214.3
09:08:59|24214.3
09:09:00|24251.67
09:09:01|24266.2
09:09:02|24261.56
09:09:03|24257.34
09:09:04|24254.25
09:09:05|24248.14
09:09:06|24238.63
09:09:07|24251.79
09:09:08|24263.49
09:09:09|24263.49
09:09:11|24263.49
09:09:12|24263.49
09:09:14|24278.9
09:09:14|24278.9
09:09:15|24278.9
09:09:17|24278.9
09:09:18|24278.9
09:09:19|24284.79
09:09:20|24284.79
09:09:21|24284.79
09:09:23|24286.78
09:09:23|24299.2
09:09:24|24299.2
09:09:25|24286.12
09:09:26|24286.12
09:09:28|24292.97
09:09:29|24292.97
09:09:30|24300.13
09:09:30|24303.2
09:09:31|24312.65
09:09:32|24315.16
09:09:33|24315.16
09:09:35|24315.16
09:09:36|24327.76
09:09:36|24327.76
09:09:38|24307.47
09:09:39|24298.37
09:09:39|24298.37
09:09:40|24298.37
09:09:41|24300.78
09:09:43|24321.63
09:09:43|24321.83
09:09:44|24321.83
09:09:45|24321.83
09:09:46|24321.83
09:09:47|24319.74
09:09:49|24319.74
09:09:49|24319.74
09:09:50|24319.74
09:09:51|24319.74
09:09:52|24303.59
09:09:53|24303.59
09:09:55|24303.59
09:09:55|24303.59
09:09:56|24303.59
09:09:58|24303.59
09:09:59|24303.59
09:09:59|24303.59
09:10:01|24303.59
09:10:01|24319.72
09:10:02|24319.72
09:10:03|24303.69
09:10:04|24303.69
09:10:05|24292.98
09:10:07|24292.98
09:10:07|24292.98
09:10:08|24281.17
09:10:10|24317.94
09:10:10|24317.94
09:10:11|24307.
09:10:14|24317.92
09:10:15|24317.92
09:10:16|24295.49
09:10:17|24315.43
09:10:18|24315.43
09:10:19|24286.11
09:10:20|24278.24
09:10:21|24274.09
09:10:22|24275.66
09:10:23|24275.66
09:10:24|24275.66
09:10:25|24275.66
09:10:26|24275.66
09:10:27|24275.66
09:10:28|24275.66
09:10:30|24275.66
09:10:31|24251.74
09:10:31|24251.76
09:10:33|24251.76
09:10:33|24251.76
09:10:35|24251.76
09:10:35|24251.76
09:10:37|24251.76
09:10:37|24251.76
09:10:39|24271.7
09:10:39|24262.56
09:10:40|24262.56
09:10:41|24285.81
09:10:43|24285.81
09:10:44|24285.81
09:10:45|24269.53
09:10:46|24287.6
09:10:47|24287.6
09:10:48|24287.6
09:10:49|24287.6
09:10:50|24287.6
09:10:51|24287.6
09:10:52|24287.6
09:10:52|24287.6
09:10:53|24287.6
09:10:55|24287.6
09:10:55|24281.46
09:10:57|24281.46
09:10:58|24281.46
09:10:59|24281.46
09:10:59|24281.46
09:11:01|24281.46
09:11:01|24281.46
09:11:03|24281.46
09:11:04|24283.68
09:11:05|24278.66
09:11:06|24278.66
09:11:07|24278.66
09:11:08|24288.32
09:11:08|24288.32
09:11:10|24288.32
09:11:10|24288.32
09:11:12|24288.32
09:11:13|24286.98
09:11:15|24286.98
09:11:16|24277.87
09:11:17|24277.87
09:11:18|24277.87
09:11:19|24277.87
09:11:20|24275.74
09:11:22|24275.74
09:11:22|24273.3
09:11:23|24255.61
09:11:24|24252.28
09:11:25|24252.28
09:11:26|24252.28
09:11:28|24270.38
09:11:28|24270.38
09:11:29|24270.38
09:11:31|24270.38
09:11:31|24276.97
09:11:32|24274.53
09:11:34|24274.53
09:11:34|24288.29
09:11:36|24288.29
09:11:36|24288.29
09:11:38|24288.29
09:11:38|24288.29
09:11:39|24288.29
09:11:41|24288.29
09:11:42|24287.69
09:11:42|24287.69
09:11:44|24287.69
09:11:45|24287.69
09:11:46|24287.69
09:11:46|24290.
09:11:47|24298.35
09:11:49|24300.08
09:11:49|24312.58
09:11:50|24322.65
09:11:51|24327.12
09:11:52|24327.12
09:11:53|24327.12
09:11:55|24327.12
09:11:55|24327.12
09:11:57|24327.12
09:11:57|24327.12
09:11:58|24326.42
09:12:00|24326.42
09:12:01|24326.42
09:12:02|24326.42
09:12:03|24326.42
09:12:03|24308.78
09:12:04|24308.78
09:12:05|24308.78
09:12:06|24308.78
09:12:08|24308.78
09:12:09|24308.78
09:12:09|24307.71
09:12:11|24307.71
09:12:11|24307.71
09:12:12|24307.71
09:12:14|24318.54
09:12:14|24301.68
09:12:16|24290.01
09:12:16|24290.01
09:12:18|24290.01
09:12:19|24290.01
09:12:20|24290.01
09:12:21|24290.01
09:12:22|24290.01
09:12:23|24290.01
09:12:23|24290.01
09:12:25|24300.6
09:12:26|24300.6
09:12:27|24301.33
09:12:28|24301.33
09:12:29|24301.33
09:12:30|24296.46
09:12:31|24296.46
09:12:33|24296.46
09:12:33|24296.46
09:12:34|24296.46
09:12:36|24307.45
09:12:36|24307.45
09:12:37|24307.45
09:12:38|24307.45
09:12:39|24307.45
09:12:40|24307.45
09:12:41|24296.02
09:12:42|24314.29
09:12:43|24314.29
09:12:44|24314.29
09:12:45|24314.29
09:12:46|24314.29
09:12:47|24314.29
09:12:48|24314.29
09:12:49|24314.29
09:12:50|24314.29
09:12:51|24300.51
09:12:52|24352.28
09:12:54|24358.44
09:12:54|24336.42
09:12:56|24340.11
09:12:56|24340.11
09:12:58|24357.71
09:12:58|24357.7
09:12:59|24357.66
09:13:00|24338.8
09:13:01|24331.13
09:13:02|24331.13
09:13:03|24321.08
09:13:04|24321.08
09:13:05|24340.34
09:13:07|24329.23
09:13:08|24330.45
09:13:08|24330.45
09:13:09|24330.45
09:13:11|24330.45
09:13:11|24330.45
09:13:13|24330.45
09:13:14|24330.45
09:13:15|24330.45
09:13:16|24341.63
09:13:18|24341.63
09:13:19|24343.05
09:13:20|24343.05
09:13:21|24340.41
09:13:22|24355.38
09:13:23|24355.38
09:13:25|24365.13
09:13:25|24365.13
09:13:26|24365.13
09:13:27|24365.13
09:13:29|24361.23
09:13:29|24365.13
09:13:30|24373.04
09:13:31|24376.09
09:13:32|24365.3
09:13:33|24395.6
09:13:34|24395.6
09:13:35|24395.6
09:13:36|24387.89
09:13:37|24402.12
09:13:38|24398.01
09:13:39|24398.01
09:13:40|24379.92
09:13:41|24379.92
09:13:42|24365.64
09:13:43|24379.93
09:13:44|24365.67
09:13:45|24400.44
09:13:46|24400.44
09:13:47|24400.44
09:13:48|24400.44
09:13:49|24400.44
09:13:50|24400.44
09:13:51|24400.44
09:13:52|24400.44
09:13:53|24400.44
09:13:54|24399.2
09:13:55|24399.25
09:13:56|24399.25
09:13:57|24399.25
09:13:58|24400.49
09:13:59|24400.49
09:14:00|24400.49
09:14:01|24371.85
09:14:02|24338.78
09:14:03|24357.12
09:14:04|24359.91
09:14:05|24359.91
09:14:06|24342.35
09:14:07|24342.35
09:14:08|24331.6
09:14:09|24312.88
09:14:10|24312.88
09:14:12|24312.88
09:14:13|24312.88
09:14:13|24328.47
09:14:15|24303.1
09:14:16|24331.11
09:14:18|24329.89
09:14:18|24294.69
09:14:20|24302.91
09:14:21|24308.1
09:14:22|24308.1
09:14:23|24308.1
09:14:24|24308.1
09:14:25|24296.95
09:14:26|24296.95
09:14:27|24302.83
09:14:28|24304.05
09:14:29|24304.05
09:14:30|24304.05
09:14:30|24328.89
09:14:32|24314.93
09:14:33|24316.49
09:14:34|24328.59
09:14:35|24337.82
09:14:36|24337.82
09:14:37|24340.85
09:14:38|24340.85
09:14:39|24340.85
09:14:40|24340.85
09:14:41|24340.85
09:14:42|24340.85
09:14:43|24311.69
09:14:44|24311.69
09:14:45|24333.68
09:14:46|24316.14
09:14:47|24321.12
09:14:48|24305.65
09:14:49|24305.65
09:14:50|24305.65
09:14:51|24340.38
09:14:52|24329.58
09:14:53|24329.58
09:14:54|24329.58
09:14:55|24337.19
09:14:56|24337.19
09:14:57|24355.39
09:14:58|24355.39
09:14:59|24345.86
09:15:00|24363.36
09:15:02|24363.36
09:15:02|24363.36
09:15:03|24363.36
09:15:04|24363.36
09:15:06|24363.36
09:15:06|24374.47
09:15:07|24374.47
09:15:08|24352.
09:15:09|24352.
09:15:11|24359.7
09:15:12|24359.7
09:15:13|24359.7
09:15:14|24359.7
09:15:15|24359.7
09:15:16|24362.7
09:15:17|24362.7
09:15:18|24362.7
09:15:20|24362.7
09:15:20|24362.7
09:15:21|24362.7
09:15:22|24362.7
09:15:23|24365.49
09:15:25|24365.49
09:15:26|24365.49
09:15:27|24365.49
09:15:27|24365.49
09:15:28|24365.49
09:15:30|24365.49
09:15:31|24365.49
09:15:32|24365.49
09:15:33|24339.28
09:15:34|24339.28
09:15:35|24339.28
09:15:36|24339.28
09:15:37|24339.28
09:15:38|24331.56
09:15:39|24331.56
09:15:39|24326.4
09:15:41|24326.4
09:15:42|24326.4
09:15:43|24326.4
09:15:44|24326.4
09:15:45|24326.4
09:15:46|24326.4
09:15:47|24326.4
09:15:48|24326.4
09:15:48|24326.4
09:15:50|24326.4
09:15:51|24347.87
09:15:51|24347.87
09:15:53|24347.87
09:15:54|24331.98
09:15:55|24331.98
09:15:56|24331.98
09:15:57|24331.98
09:15:58|24345.43
09:15:58|24349.09
09:16:00|24349.09
09:16:01|24347.47
09:16:01|24347.47
09:16:03|24347.47
09:16:04|24347.47
09:16:05|24347.47
09:16:06|24347.47
09:16:06|24347.47
09:16:08|24347.47
09:16:09|24347.47
09:16:10|24347.47
09:16:11|24337.67
09:16:12|24337.67
09:16:12|24337.67
09:16:14|24345.66
09:16:15|24349.77
09:16:16|24349.77
09:16:17|24349.77
09:16:18|24349.77
09:16:20|24349.77
09:16:20|24349.77
09:16:21|24349.76
09:16:22|24348.36
09:16:23|24348.23
09:16:25|24347.17
09:16:26|24347.08
09:16:27|24349.77
09:16:28|24349.77
09:16:30|24361.16
09:16:31|24365.29
09:16:32|24354.04
09:16:32|24354.04
09:16:34|24345.79
09:16:35|24345.79
09:16:35|24345.79
09:16:37|24345.79
09:16:37|24345.79
09:16:38|24336.86
09:16:39|24356.5
09:16:40|24356.49
09:16:41|24356.49
09:16:42|24356.49
09:16:44|24356.49
09:16:44|24356.5
09:16:45|24356.5
09:16:46|24362.97
09:16:48|24365.29
09:16:48|24365.29
09:16:49|24360.25
09:16:50|24389.4
09:16:51|24389.4
09:16:52|24389.4
09:16:53|24389.4
09:16:54|24389.4
09:16:56|24389.4
09:16:56|24389.4
09:16:57|24389.4
09:16:58|24389.4
09:16:59|24395.39
09:17:01|24395.39
09:17:02|24402.12
09:17:02|24402.12
09:17:04|24402.12
09:17:05|24386.09
09:17:05|24386.09
09:17:07|24383.77
09:17:08|24383.77
09:17:09|24399.52
09:17:10|24399.52
09:17:11|24399.52
09:17:11|24395.93
09:17:12|24381.38
09:17:14|24381.38
09:17:15|24381.38
09:17:16|24381.38
09:17:17|24381.38
09:17:18|24381.38
09:17:20|24381.38
09:17:20|24381.38
09:17:21|24381.38
09:17:22|24381.38
09:17:23|24390.79
09:17:25|24390.79
09:17:26|24390.79
09:17:27|24365.65
09:17:28|24365.65
09:17:29|24340.46
09:17:30|24363.88
09:17:30|24363.88
09:17:32|24344.07
09:17:33|24324.03
09:17:33|24324.03
09:17:35|24324.03
09:17:36|24330.82
09:17:37|24330.82
09:17:38|24330.82
09:17:39|24330.82
09:17:40|24345.43
09:17:41|24345.43
09:17:42|24345.43
09:17:43|24345.43
09:17:44|24356.12
09:17:45|24402.12
09:17:46|24402.99
09:17:46|24402.99
09:17:48|24408.04
09:17:49|24395.02
09:17:50|24395.02
09:17:51|24383.
09:17:52|24413.69
09:17:53|24413.69
09:17:53|24413.69
09:17:55|24413.69
09:17:56|24413.69
09:17:57|24413.69
09:17:57|24413.69
09:17:59|24413.69
09:17:59|24414.28
09:18:01|24414.28
09:18:02|24415.12
09:18:03|24415.12
09:18:04|24415.12
09:18:05|24403.11
09:18:06|24403.11
09:18:07|24414.28
09:18:08|24414.28
09:18:09|24403.87
09:18:10|24403.87
09:18:11|24403.87
09:18:12|24403.87
09:18:13|24403.17
09:18:14|24403.11
09:18:15|24403.11
09:18:16|24393.36
09:18:17|24393.36
09:18:18|24393.36
09:18:19|24393.36
09:18:21|24402.69
09:18:21|24402.69
09:18:22|24409.73
09:18:23|24409.73
09:18:24|24398.29
09:18:26|24398.29
09:18:26|24398.29
09:18:28|24398.29
09:18:29|24398.29
09:18:29|24394.57
09:18:31|24392.55
09:18:32|24392.55
09:18:33|24375.91
09:18:35|24366.32
09:18:35|24366.32
09:18:36|24366.32
09:18:37|24366.32
09:18:38|24366.32
09:18:39|24366.32
09:18:40|24366.32
09:18:41|24366.32
09:18:42|24366.32
09:18:43|24366.32
09:18:44|24391.67
09:18:46|24391.67
09:18:46|24393.53
09:18:47|24393.53
09:18:48|24393.53
09:18:49|24393.53
09:18:50|24393.53
09:18:51|24393.53
09:18:52|24404.93
09:18:53|24409.87
09:18:54|24409.88
09:18:55|24422.82
09:18:56|24416.32
09:18:57|24422.81
09:18:58|24422.81
09:18:59|24430.7
09:19:00|24430.7
09:19:02|24430.7
09:19:02|24430.7
09:19:03|24423.12
09:19:04|24423.92
09:19:05|24423.92
09:19:06|24423.92
09:19:07|24423.92
09:19:08|24423.92
09:19:09|24408.12
09:19:10|24408.12
09:19:11|24408.12
09:19:12|24427.69
09:19:13|24427.69
09:19:14|24427.69
09:19:15|24427.69
09:19:16|24418.42
09:19:17|24418.42
09:19:18|24409.02
09:19:19|24409.02
09:19:21|24409.02
09:19:22|24409.02
09:19:24|24423.8
09:19:25|24429.13
09:19:26|24429.13
09:19:27|24429.13
09:19:28|24428.45
09:19:29|24419.46
09:19:30|24419.46
09:19:31|24408.14
09:19:32|24408.14
09:19:33|24408.14
09:19:34|24408.14
09:19:35|24408.14
09:19:36|24408.14
09:19:37|24408.14
09:19:39|24408.14
09:19:39|24408.14
09:19:40|24408.14
09:19:41|24428.41
09:19:42|24428.41
09:19:43|24428.41
09:19:45|24428.41
09:19:45|24428.41
09:19:47|24428.41
09:19:48|24428.41
09:19:49|24428.41
09:19:50|24428.41
09:19:51|24441.27
09:19:52|24473.81
09:19:53|24514.72
09:19:54|24513.37
09:19:55|24502.83
09:19:55|24489.04
09:19:57|24489.04
09:19:58|24479.98
09:19:58|24507.62
09:20:00|24507.62
09:20:01|24507.62
09:20:02|24507.62
09:20:03|24507.62
09:20:04|24507.65
09:20:05|24507.65
09:20:06|24507.65
09:20:07|24513.37
09:20:08|24507.55
09:20:09|24461.27
09:20:10|24474.52
09:20:11|24452.37
09:20:12|24490.67
09:20:13|24490.67
09:20:14|24490.67
09:20:15|24490.67
09:20:16|24490.67
09:20:17|24490.67
09:20:18|24475.59
09:20:19|24475.59
09:20:20|24482.48
09:20:21|24467.42
09:20:23|24498.51
09:20:23|24482.46
09:20:25|24482.46
09:20:26|24482.46
09:20:27|24463.5
09:20:27|24463.5
09:20:29|24461.05
09:20:30|24470.64
09:20:30|24470.64
09:20:32|24470.64
09:20:32|24471.92
09:20:33|24471.92
09:20:35|24471.92
09:20:36|24471.92
09:20:36|24471.92
09:20:38|24477.38
09:20:39|24471.91
09:20:40|24493.09
09:20:41|24499.12
09:20:41|24499.12
09:20:42|24502.89
09:20:44|24508.12
09:20:44|24507.63
09:20:45|24507.63
09:20:46|24507.63
09:20:48|24507.63
09:20:49|24507.63
09:20:49|24480.65
09:20:51|24491.94
09:20:51|24492.84
09:20:53|24492.84
09:20:53|24492.84
09:20:55|24493.65
09:20:55|24497.54
09:20:57|24500.09
09:20:57|24500.09
09:20:58|24504.34
09:21:00|24504.34
09:21:00|24504.34
09:21:01|24504.33
09:21:03|24504.33
09:21:03|24504.33
09:21:05|24505.75
09:21:05|24505.75
09:21:07|24505.75
09:21:07|24505.75
09:21:08|24505.75
09:21:10|24505.75
09:21:10|24505.75
09:21:11|24505.75
09:21:12|24521.84
09:21:13|24521.84
09:21:14|24518.29
09:21:16|24530.01
09:21:17|24530.01
09:21:17|24509.51
09:21:19|24509.51
09:21:20|24518.51
09:21:21|24518.51
09:21:22|24520.96
09:21:23|24520.96
09:21:25|24518.01
09:21:26|24517.29
09:21:27|24517.29
09:21:28|24513.87
09:21:29|24524.07
09:21:30|24519.15
09:21:31|24519.15
09:21:32|24508.88
09:21:33|24522.8
09:21:34|24522.8
09:21:35|24522.8
09:21:36|24520.77
09:21:37|24508.86
09:21:38|24517.8
09:21:39|24517.8
09:21:40|24507.1
09:21:41|24507.1
09:21:42|24507.1
09:21:43|24483.11
09:21:44|24508.31
09:21:45|24494.58
09:21:46|24494.58
09:21:47|24494.58
09:21:48|24494.58
09:21:49|24494.58
09:21:50|24494.58
09:21:51|24508.23
09:21:52|24508.23
09:21:53|24508.23
09:21:54|24504.55
09:21:55|24504.55
09:21:56|24504.55
09:21:57|24480.3
09:21:58|24496.64
09:21:59|24480.29
09:22:00|24480.29
09:22:01|24480.3
09:22:02|24480.29
09:22:03|24488.51
09:22:04|24488.51
09:22:05|24492.78
09:22:06|24507.23
09:22:07|24507.23
09:22:08|24507.23
09:22:09|24507.23
09:22:10|24507.23
09:22:11|24507.23
09:22:12|24507.23
09:22:13|24505.85
09:22:14|24505.85
09:22:15|24507.98
09:22:16|24509.49
09:22:17|24509.49
09:22:18|24509.49
09:22:19|24509.49
09:22:20|24511.86
09:22:21|24511.86
09:22:22|24511.86
09:22:23|24511.86
09:22:25|24511.86
09:22:26|24511.86
09:22:27|24511.86
09:22:28|24511.86
09:22:29|24511.86
09:22:30|24511.86
09:22:31|24511.86
09:22:32|24511.86
09:22:34|24511.86
09:22:35|24511.86
09:22:36|24511.86
09:22:37|24511.86
09:22:38|24511.86
09:22:39|24511.86
09:22:41|24511.86
09:22:41|24511.86
09:22:42|24511.86
09:22:43|24511.86
09:22:45|24530.15
09:22:45|24530.15
09:22:46|24530.15
09:22:47|24530.15
09:22:48|24530.15
09:22:50|24530.15
09:22:50|24530.15
09:22:51|24530.15
09:22:52|24530.15
09:22:54|24490.38
09:22:54|24514.93
09:22:55|24489.68
09:22:56|24489.68
09:22:57|24516.51
09:22:58|24516.51
09:22:59|24516.51
09:23:00|24497.06
09:23:02|24500.75
09:23:03|24503.2
09:23:04|24504.43
09:23:05|24504.43
09:23:06|24504.43
09:23:07|24519.71
09:23:08|24519.71
09:23:08|24519.71
09:23:10|24495.87
09:23:10|24487.57
09:23:12|24486.21
09:23:13|24513.23
09:23:14|24479.27
09:23:15|24479.27
09:23:16|24505.14
09:23:17|24505.14
09:23:18|24505.14
09:23:19|24505.14
09:23:20|24505.14
09:23:21|24505.14
09:23:22|24505.14
09:23:22|24505.14
09:23:24|24479.29
09:23:25|24479.29
09:23:26|24479.29
09:23:27|24479.29
09:23:28|24479.29
09:23:29|24479.29
09:23:30|24493.62
09:23:31|24493.62
09:23:32|24493.62
09:23:33|24493.62
09:23:34|24493.62
09:23:35|24493.62
09:23:36|24478.48
09:23:37|24467.03
09:23:39|24467.03
09:23:39|24467.03
09:23:40|24467.03
09:23:41|24467.03
09:23:43|24456.66
09:23:43|24459.49
09:23:44|24459.49
09:23:45|24494.34
09:23:46|24465.57
09:23:47|24493.83
09:23:48|24494.34
09:23:50|24494.34
09:23:51|24494.34
09:23:52|24494.34
09:23:53|24494.34
09:23:54|24494.34
09:23:55|24494.34
09:23:56|24494.34
09:23:57|24494.3
09:23:58|24494.3
09:23:59|24494.3
09:24:00|24494.3
09:24:01|24493.91
09:24:02|24493.91
09:24:03|24492.19
09:24:04|24468.34
09:24:05|24468.34
09:24:06|24482.14
09:24:07|24494.33
09:24:08|24494.34
09:24:09|24494.34
09:24:10|24487.38
09:24:11|24487.38
09:24:12|24476.26
09:24:13|24478.72
09:24:14|24479.95
09:24:15|24494.32
09:24:16|24494.32
09:24:17|24494.32
09:24:18|24482.26
09:24:19|24482.26
09:24:20|24494.34
09:24:21|24482.41
09:24:22|24483.85
09:24:23|24483.84
09:24:24|24483.84
09:24:25|24483.84
09:24:27|24474.86
09:24:27|24474.86
09:24:29|24468.52
09:24:29|24468.52
09:24:31|24468.52
09:24:32|24468.52
09:24:33|24468.52
09:24:34|24458.13
09:24:35|24472.71
09:24:36|24472.71
09:24:37|24472.71
09:24:38|24467.04
09:24:39|24467.04
09:24:40|24467.04
09:24:41|24467.04
09:24:42|24492.67
09:24:43|24492.67
09:24:44|24492.67
09:24:45|24492.67
09:24:46|24494.34
09:24:47|24494.34
09:24:48|24494.34
09:24:49|24494.34
09:24:50|24494.34
09:24:51|24494.34
09:24:52|24494.34
09:24:53|24494.34
09:24:54|24507.55
09:24:55|24507.55
09:24:56|24507.55
09:24:57|24517.35
09:24:58|24519.68
09:24:59|24519.68
09:25:01|24507.55
09:25:01|24507.55
09:25:02|24507.55
09:25:04|24507.55
09:25:05|24507.55
09:25:05|24507.55
09:25:07|24507.55
09:25:08|24517.4
09:25:09|24521.28
09:25:10|24521.28
09:25:11|24521.28
09:25:12|24521.28
09:25:13|24521.74
09:25:14|24521.74
09:25:15|24521.74
09:25:16|24517.6
09:25:17|24517.6
09:25:18|24517.6
09:25:19|24517.6
09:25:20|24517.6
09:25:21|24517.6
09:25:22|24521.75
09:25:23|24521.75
09:25:24|24520.17
09:25:26|24516.51
09:25:26|24516.51
09:25:28|24538.91
09:25:29|24513.95
09:25:30|24513.95
09:25:32|24479.73
09:25:32|24479.73
09:25:33|24479.73
09:25:34|24479.73
09:25:35|24479.73
09:25:37|24479.73
09:25:38|24475.23
09:25:38|24537.09
09:25:40|24537.09
09:25:41|24537.09
09:25:42|24537.09
09:25:42|24520.86
09:25:44|24519.63
09:25:44|24498.39
09:25:46|24498.39
09:25:46|24498.39
09:25:48|24498.39
09:25:49|24498.39
09:25:50|24515.94
09:25:51|24515.94
09:25:51|24515.94
09:25:52|24515.94
09:25:53|24517.16
09:25:54|24517.16
09:25:56|24517.16
09:25:57|24517.16
09:25:58|24517.16
09:25:59|24521.71
09:26:00|24504.16
09:26:01|24504.16
09:26:02|24504.16
09:26:04|24495.15
09:26:05|24495.15
09:26:05|24495.15
09:26:06|24495.15
09:26:08|24495.15
09:26:08|24495.15
09:26:09|24495.15
09:26:11|24495.15
09:26:11|24534.48
09:26:13|24542.99
09:26:13|24534.33
09:26:14|24515.76
09:26:15|24533.1
09:26:16|24533.1
09:26:17|24523.26
09:26:19|24518.25
09:26:19|24518.25
09:26:20|24526.85
09:26:21|24528.09
09:26:22|24529.47
09:26:23|24529.47
09:26:24|24529.47
09:26:25|24529.47
09:26:26|24529.47
09:26:28|24529.47
09:26:29|24529.47
09:26:31|24533.09
09:26:32|24533.09
09:26:33|24529.4
09:26:34|24517.3
09:26:35|24517.3
09:26:36|24529.4
09:26:37|24529.4
09:26:38|24529.4
09:26:39|24529.4
09:26:40|24529.4
09:26:41|24529.4
09:26:42|24529.4
09:26:43|24529.4
09:26:44|24529.4
09:26:45|24529.4
09:26:46|24529.4
09:26:47|24529.4
09:26:48|24529.4
09:26:49|24529.4
09:26:50|24529.4
09:26:51|24532.
09:26:52|24532.
09:26:53|24532.
09:26:54|24532.
09:26:55|24532.
09:26:56|24532.
09:26:57|24536.7
09:26:58|24536.7
09:26:59|24536.7
09:27:00|24536.7
09:27:01|24530.76
09:27:02|24530.76
09:27:03|24532.61
09:27:04|24533.64
09:27:05|24533.64
09:27:06|24533.64
09:27:08|24533.64
09:27:08|24533.64
09:27:09|24533.64
09:27:10|24534.61
09:27:11|24534.61
09:27:12|24531.28
09:27:13|24532.56
09:27:14|24532.56
09:27:15|24532.56
09:27:16|24532.56
09:27:17|24536.4
09:27:18|24536.4
09:27:19|24533.49
09:27:20|24533.49
09:27:21|24533.49
09:27:23|24549.83
09:27:24|24548.6
09:27:25|24534.75
09:27:25|24534.75
09:27:26|24534.75
09:27:28|24534.75
09:27:29|24534.75
09:27:30|24534.75
09:27:31|24568.71
09:27:32|24566.11
09:27:34|24578.07
09:27:34|24578.07
09:27:35|24564.92
09:27:37|24578.05
09:27:38|24578.05
09:27:38|24578.05
09:27:40|24578.05
09:27:41|24579.41
09:27:42|24578.05
09:27:43|24566.28
09:27:43|24566.28
09:27:44|24566.28
09:27:46|24566.28
09:27:47|24566.28
09:27:48|24566.28
09:27:49|24566.28
09:27:50|24566.28
09:27:50|24566.28
09:27:52|24566.28
09:27:52|24566.28
09:27:54|24566.28
09:27:55|24585.51
09:27:56|24584.84
09:27:57|24588.66
09:27:57|24630.09
09:27:59|24630.42
09:28:01|24674.93
09:28:01|24641.82
09:28:02|24625.24
09:28:03|24660.92
09:28:04|24660.92
09:28:05|24643.96
09:28:06|24643.96
09:28:08|24643.96
09:28:08|24583.5
09:28:10|24571.18
09:28:10|24593.04
09:28:11|24593.04
09:28:12|24602.07
09:28:14|24623.89
09:28:14|24623.89
09:28:15|24623.89
09:28:16|24623.89
09:28:18|24624.08
09:28:18|24624.08
09:28:20|24598.61
09:28:21|24598.61
09:28:21|24598.61
09:28:23|24569.7
09:28:24|24596.87
09:28:25|24592.12
09:28:26|24555.97
09:28:27|24545.8
09:28:28|24534.74
09:28:28|24534.74
09:28:30|24541.5
09:28:31|24541.5
09:28:33|24541.5
09:28:33|24562.65
09:28:35|24541.2
09:28:36|24541.2
09:28:37|24541.2
09:28:38|24556.51
09:28:39|24556.51
09:28:40|24538.95
09:28:41|24538.95
09:28:42|24538.95
09:28:43|24560.9
09:28:44|24560.9
09:28:45|24560.9
09:28:46|24560.9
09:28:47|24544.46
09:28:48|24544.46
09:28:49|24544.46
09:28:50|24544.46
09:28:51|24544.46
09:28:52|24551.48
09:28:53|24551.48
09:28:54|24551.48
09:28:55|24541.22
09:28:56|24541.22
09:28:57|24541.22
09:28:58|24554.41
09:28:59|24554.41
09:29:00|24554.41
09:29:01|24573.16
09:29:02|24573.16
09:29:03|24585.43
09:29:04|24598.61
09:29:05|24605.65
09:29:06|24605.65
09:29:07|24605.65
09:29:08|24582.23
09:29:09|24582.23
09:29:10|24582.23
09:29:11|24577.46
09:29:12|24577.46
09:29:13|24577.46
09:29:14|24576.08
09:29:15|24583.81
09:29:16|24583.77
09:29:17|24581.04
09:29:18|24581.04
09:29:19|24588.39
09:29:20|24601.83
09:29:21|24613.68
09:29:22|24612.45
09:29:23|24612.45
09:29:24|24612.45
09:29:25|24612.45
09:29:26|24617.39
09:29:27|24617.39
09:29:28|24598.66
09:29:30|24598.66
09:29:31|24614.91
09:29:32|24614.91
09:29:33|24611.16
09:29:34|24563.42
09:29:36|24560.09
09:29:36|24560.09
09:29:38|24560.09
09:29:39|24588.07
09:29:40|24588.07
09:29:41|24588.07
09:29:42|24588.07
09:29:42|24588.07
09:29:43|24588.07
09:29:44|24588.07
09:29:46|24588.07
09:29:47|24588.07
09:29:48|24588.07
09:29:49|24588.07
09:29:50|24588.07
09:29:51|24588.07
09:29:52|24588.07
09:29:53|24588.07
09:29:54|24588.07
09:29:55|24634.26
09:29:56|24634.26
09:29:57|24638.25
09:29:58|24623.63
09:29:59|24608.69
09:30:00|24608.69
09:30:01|24627.88
09:30:02|24631.41
09:30:03|24609.51
09:30:04|24632.53
09:30:05|24632.53
09:30:07|24642.21
09:30:08|24654.74
09:30:09|24654.74
09:30:10|24654.74
09:30:11|24644.79
09:30:12|24654.78
09:30:13|24654.78
09:30:14|24658.31
09:30:15|24666.62
09:30:15|24666.02
09:30:16|24675.81
09:30:18|24700.
09:30:18|24710.88
09:30:20|24710.88
09:30:20|24710.88
09:30:22|24714.54
09:30:22|24710.28
09:30:24|24754.31
09:30:25|24729.18
09:30:26|24728.51
09:30:27|24754.31
09:30:28|24754.31
09:30:29|24746.78
09:30:30|24755.99
09:30:31|24777.81
09:30:32|24786.57
09:30:34|24795.5
09:30:35|24814.14
09:30:36|24834.52
09:30:37|24811.3
09:30:39|24815.97
09:30:40|24828.44
09:30:41|24871.5
09:30:42|24878.67
09:30:43|24833.6
09:30:44|24809.39
09:30:45|24848.63
09:30:46|24848.65
09:30:47|24871.8
09:30:48|24841.17
09:30:49|24856.97
09:30:50|24863.39
09:30:51|24871.37
09:30:52|24889.9
09:30:52|24889.9
09:30:54|24889.9
09:30:55|24878.16
09:30:56|24902.21
09:30:56|24897.38
09:30:58|24900.35
09:30:59|24912.36
09:31:01|24917.9
09:31:01|24917.9
09:31:02|24917.9
09:31:03|24909.28
09:31:04|24882.81
09:31:05|24863.42
09:31:06|24863.45
09:31:07|24884.39
09:31:09|24863.41
09:31:10|24863.41
09:31:11|24863.41
09:31:11|24878.85
09:31:13|24859.82
09:31:14|24859.82
09:31:15|24859.82
09:31:15|24845.84
09:31:17|24870.96
09:31:17|24868.47
09:31:19|24845.71
09:31:20|24874.48
09:31:21|24843.23
09:31:22|24843.23
09:31:23|24862.05
09:31:24|24862.05
09:31:25|24851.97
09:31:26|24851.97
09:31:27|24826.18
09:31:28|24821.06
09:31:29|24818.57
09:31:30|24818.57
09:31:31|24809.85
09:31:33|24837.32
09:31:34|24834.81
09:31:35|24834.81
09:31:36|24864.4
09:31:37|24863.16
09:31:38|24863.16
09:31:39|24855.21
09:31:40|24830.57
09:31:41|24830.57
09:31:43|24823.85
09:31:43|24823.85
09:31:44|24823.85
09:31:45|24809.85
09:31:46|24809.85
09:31:47|24809.85
09:31:48|24809.85
09:31:49|24809.85
09:31:50|24809.85
09:31:51|24782.58
09:31:52|24820.73
09:31:54|24820.73
09:31:54|24823.16
09:31:56|24823.16
09:31:57|24823.16
09:31:57|24800.
09:31:58|24800.
09:31:59|24809.59
09:32:00|24809.59
09:32:01|24791.6
09:32:02|24774.65
09:32:03|24803.52
09:32:05|24822.07
09:32:06|24831.16
09:32:06|24828.74
09:32:07|24828.36
09:32:09|24867.72
09:32:09|24874.11
09:32:10|24874.11
09:32:12|24892.4
09:32:13|24880.89
09:32:14|24897.84
09:32:15|24915.42
09:32:16|24898.45
09:32:17|24898.45
09:32:18|24898.45
09:32:19|24898.45
09:32:19|24898.45
09:32:21|24898.45
09:32:22|24898.45
09:32:23|24898.45
09:32:24|24898.45
09:32:25|24898.45
09:32:25|24879.14
09:32:26|24876.14
09:32:28|24876.14
09:32:29|24876.14
09:32:30|24898.64
09:32:30|24898.64
09:32:32|24898.64
09:32:33|24880.04
09:32:34|24877.02
09:32:36|24877.02
09:32:36|24852.96
09:32:38|24852.96
09:32:39|24852.96
09:32:40|24857.69
09:32:41|24825.43
09:32:42|24825.23
09:32:43|24825.23
09:32:44|24825.23
09:32:45|24825.23
09:32:46|24845.72
09:32:47|24824.37
09:32:48|24824.37
09:32:49|24673.32
09:32:50|24580.84
09:32:51|24577.36
09:32:52|24537.14
09:32:53|24557.76
09:32:54|24580.54
09:32:56|24755.66
09:32:56|24713.69
09:32:57|24755.59
09:32:58|24718.64
09:32:59|24721.58
09:33:00|24750.86
09:33:01|24718.36
09:33:02|24718.36
09:33:03|24742.37
09:33:04|24695.83
09:33:05|24695.83
09:33:06|24695.83
09:33:07|24695.83
09:33:08|24765.9
09:33:10|24739.36
09:33:10|24739.36
09:33:11|24739.36
09:33:12|24739.36
09:33:13|24739.36
09:33:14|24739.36
09:33:15|24739.36
09:33:16|24741.05
09:33:18|24741.05
09:33:19|24741.05
09:33:19|24746.22
09:33:21|24746.22
09:33:22|24786.61
09:33:23|24770.6
09:33:24|24770.6
09:33:25|24770.6
09:33:26|24770.6
09:33:26|24770.6
09:33:27|24770.6
09:33:28|24770.6
09:33:30|24784.77
09:33:31|24784.77
09:33:32|24784.1
09:33:32|24784.1
09:33:33|24784.1
09:33:35|24754.17
09:33:37|24754.17
09:33:38|24756.67
09:33:39|24756.67
09:33:40|24756.67
09:33:41|24756.67
09:33:42|24784.28
09:33:43|24784.28
09:33:44|24783.51
09:33:45|24786.6
09:33:47|24786.6
09:33:47|24790.66
09:33:48|24802.07
09:33:49|24802.07
09:33:50|24789.92
09:33:51|24802.07
09:33:52|24802.07
09:33:53|24788.98
09:33:54|24788.98
09:33:55|24788.98
09:33:56|24788.98
09:33:57|24788.97
09:33:58|24802.07
09:33:59|24802.07
09:34:00|24802.07
09:34:02|24783.08
09:34:02|24783.08
09:34:03|24783.08
09:34:05|24783.08
09:34:06|24783.08
09:34:07|24783.08
09:34:08|24783.08
09:34:08|24783.08
09:34:10|24823.99
09:34:11|24798.44
09:34:11|24798.44
09:34:13|24798.44
09:34:13|24804.38
09:34:14|24786.3
09:34:16|24786.3
09:34:16|24786.3
09:34:18|24786.3
09:34:19|24786.3
09:34:20|24786.3
09:34:21|24786.3
09:34:22|24818.31
09:34:23|24818.31
09:34:24|24818.31
09:34:25|24818.31
09:34:26|24817.25
09:34:27|24813.58
09:34:28|24813.58
09:34:29|24813.58
09:34:30|24813.58
09:34:31|24813.58
09:34:32|24813.58
09:34:33|24813.46
09:34:34|24813.46
09:34:34|24813.46
09:34:36|24813.46
09:34:38|24813.46
09:34:38|24813.46
09:34:40|24814.56
09:34:41|24814.56
09:34:42|24814.56
09:34:43|24816.19
09:34:45|24792.22
09:34:45|24792.22
09:34:46|24792.22
09:34:47|24792.22
09:34:49|24792.22
09:34:50|24795.79
09:34:51|24795.79
09:34:52|24795.79
09:34:53|24792.22
09:34:53|24792.22
09:34:55|24795.92
09:34:56|24795.92
09:34:57|24834.27
09:34:58|24829.32
09:34:59|24807.35
09:34:59|24807.35
09:35:01|24807.35
09:35:02|24801.73
09:35:04|24801.73
09:35:05|24817.46
09:35:05|24817.46
09:35:07|24817.46
09:35:08|24817.46
09:35:08|24817.46
09:35:10|24817.46
09:35:11|24817.46
09:35:12|24817.46
09:35:13|24817.46
09:35:14|24817.46
09:35:15|24817.05
09:35:16|24807.35
09:35:17|24807.35
09:35:18|24807.35
09:35:19|24807.35
09:35:20|24820.05
09:35:21|24799.16
09:35:22|24799.16
09:35:23|24799.16
09:35:24|24799.16
09:35:25|24799.09
09:35:26|24799.09
09:35:27|24799.09
09:35:28|24799.09
09:35:29|24799.09
09:35:30|24799.09
09:35:31|24799.09
09:35:32|24799.09
09:35:33|24799.09
09:35:34|24799.09
09:35:35|24799.09
09:35:36|24799.09
09:35:38|24802.5
09:35:39|24802.5
09:35:40|24802.5
09:35:41|24747.43
09:35:42|24744.06
09:35:44|24773.64
09:35:44|24773.64
09:35:45|24773.64
09:35:46|24773.64
09:35:47|24772.6
09:35:48|24772.6
09:35:49|24772.6
09:35:50|24772.6
09:35:51|24772.6
09:35:52|24772.6
09:35:53|24763.65
09:35:54|24763.65
09:35:55|24763.65
09:35:56|24754.61
09:35:57|24754.61
09:35:58|24754.61
09:35:59|24759.63
09:36:00|24759.63
09:36:01|24770.56
09:36:02|24793.61
09:36:03|24793.61
09:36:04|24793.61
09:36:05|24793.61
09:36:06|24791.08
09:36:07|24791.08
09:36:08|24791.08
09:36:09|24771.63
09:36:10|24771.63
09:36:11|24771.63
09:36:12|24771.63
09:36:13|24771.63
09:36:14|24771.63
09:36:16|24762.36
09:36:17|24762.36
09:36:18|24762.36
09:36:18|24768.65
09:36:20|24768.65
09:36:21|24768.65
09:36:21|24768.65
09:36:22|24768.65
09:36:24|24764.3
09:36:25|24764.3
09:36:26|24764.3
09:36:27|24764.3
09:36:28|24764.3
09:36:29|24764.29
09:36:30|24764.29
09:36:31|24764.29
09:36:32|24764.29
09:36:33|24764.29
09:36:34|24764.29
09:36:35|24764.29
09:36:36|24764.29
09:36:37|24764.29
09:36:39|24764.29
09:36:39|24764.29
09:36:40|24764.29
09:36:41|24764.29
09:36:43|24752.45
09:36:44|24752.45
09:36:44|24752.45
09:36:46|24752.85
09:36:47|24747.43
09:36:48|24738.23
09:36:49|24738.23
09:36:50|24735.61
09:36:51|24742.21
09:36:52|24728.71
09:36:53|24728.71
09:36:54|24728.71
09:36:55|24739.04
09:36:56|24745.28
09:36:57|24745.28
09:36:58|24745.28
09:36:59|24745.28
09:37:00|24745.28
09:37:01|24745.28
09:37:02|24745.28
09:37:03|24745.28
09:37:04|24745.28
09:37:05|24715.64
09:37:06|24710.
09:37:07|24710.
09:37:08|24710.
09:37:09|24710.
09:37:10|24710.
09:37:11|24710.
09:37:12|24710.
09:37:13|24710.
09:37:14|24710.
09:37:15|24716.18
09:37:16|24700.
09:37:17|24700.
09:37:18|24689.84
09:37:19|24689.84
09:37:20|24689.84
09:37:21|24689.84
09:37:22|24679.26
09:37:23|24679.26
09:37:24|24679.26
09:37:25|24679.26
09:37:26|24663.97
09:37:27|24657.11
09:37:28|24678.12
09:37:29|24678.12
09:37:30|24678.12
09:37:31|24678.12
09:37:32|24650.46
09:37:33|24650.46
09:37:34|24650.46
09:37:35|24650.46
09:37:36|24650.46
09:37:37|24627.58
09:37:38|24608.46
09:37:39|24602.88
09:37:41|24621.19
09:37:41|24621.19
09:37:42|24621.19
09:37:44|24631.71
09:37:45|24631.71
09:37:46|24641.96
09:37:47|24641.96
09:37:48|24641.96
09:37:49|24641.96
09:37:50|24641.96
09:37:51|24641.96
09:37:52|24641.96
09:37:53|24615.46
09:37:54|24663.27
09:37:55|24667.86
09:37:56|24667.86
09:37:57|24667.86
09:37:58|24659.22
09:37:59|24661.31
09:38:00|24677.87
09:38:01|24679.22
09:38:02|24679.22
09:38:03|24679.22
09:38:04|24679.22
09:38:05|24679.22
09:38:06|24679.22
09:38:07|24662.6
09:38:08|24662.6
09:38:09|24662.6
09:38:10|24662.6
09:38:11|24662.6
09:38:12|24662.6
09:38:13|24662.6
09:38:14|24662.6
09:38:16|24661.3
09:38:17|24672.14
09:38:18|24661.85
09:38:18|24642.53
09:38:19|24662.36
09:38:20|24662.6
09:38:21|24662.6
09:38:22|24673.21
09:38:23|24658.55
09:38:24|24681.06
09:38:25|24681.06
09:38:26|24667.35
09:38:27|24667.35
09:38:28|24667.35
09:38:30|24667.35
09:38:31|24692.89
09:38:31|24692.89
09:38:33|24692.89
09:38:34|24692.89
09:38:34|24692.89
09:38:36|24693.49
09:38:37|24693.49
09:38:37|24693.49
09:38:38|24678.72
09:38:39|24678.72
09:38:41|24678.72
09:38:42|24684.89
09:38:43|24684.89
09:38:44|24684.89
09:38:46|24685.64
09:38:46|24685.64
09:38:47|24702.99
09:38:48|24686.49
09:38:49|24686.49
09:38:50|24686.49
09:38:51|24686.49
09:38:52|24686.49
09:38:53|24703.86
09:38:54|24703.86
09:38:55|24696.66
09:38:56|24685.93
09:38:57|24685.93
09:38:58|24685.93
09:38:59|24685.93
09:39:01|24685.93
09:39:02|24676.69
09:39:03|24676.69
09:39:04|24676.69
09:39:05|24713.14
09:39:06|24713.14
09:39:07|24712.98
09:39:08|24712.98
09:39:09|24712.98
09:39:10|24713.14
09:39:10|24713.14
09:39:11|24713.14
09:39:13|24713.54
09:39:14|24713.54
09:39:14|24713.54
09:39:16|24723.64
09:39:17|24706.98
09:39:17|24706.98
09:39:19|24723.96
09:39:20|24723.96
09:39:20|24723.96
09:39:22|24728.57
09:39:23|24728.57
09:39:24|24728.57
09:39:25|24728.57
09:39:26|24728.57
09:39:27|24757.38
09:39:27|24757.38
09:39:29|24762.01
09:39:30|24762.01
09:39:30|24750.98
09:39:32|24762.02
09:39:33|24762.02
09:39:33|24762.02
09:39:35|24762.02
09:39:36|24762.02
09:39:36|24762.02
09:39:37|24762.02
09:39:39|24762.02
09:39:39|24762.02
09:39:41|24762.02
09:39:42|24762.02
09:39:43|24762.02
09:39:44|24768.65
09:39:46|24782.67
09:39:46|24777.74
09:39:48|24797.15
09:39:48|24797.15
09:39:50|24797.15
09:39:51|24809.65
09:39:52|24809.65
09:39:54|24801.92
09:39:54|24801.92
09:39:55|24805.15
09:39:56|24809.65
09:39:57|24804.42
09:39:58|24804.42
09:39:59|24804.42
09:40:00|24804.51
09:40:01|24804.51
09:40:03|24804.77
09:40:03|24811.1
09:40:05|24796.65
09:40:05|24796.65
09:40:06|24788.92
09:40:07|24788.92
09:40:08|24778.03
09:40:09|24773.3
09:40:10|24773.3
09:40:11|24759.97
09:40:13|24764.93
09:40:13|24764.93
09:40:14|24761.22
09:40:15|24761.22
09:40:16|24784.85
09:40:17|24809.6
09:40:18|24809.6
09:40:19|24796.96
09:40:20|24817.36
09:40:21|24817.36
09:40:22|24817.36
09:40:23|24818.25
09:40:24|24818.25
09:40:25|24818.25
09:40:26|24803.36
09:40:27|24796.02
09:40:28|24796.02
09:40:29|24803.9
09:40:30|24803.9
09:40:31|24803.9
09:40:32|24803.9
09:40:33|24803.9
09:40:34|24803.9
09:40:35|24803.9
09:40:36|24810.26
09:40:38|24810.26
09:40:38|24810.26
09:40:39|24810.26
09:40:41|24780.22
09:40:43|24780.22
09:40:44|24799.83
09:40:45|24799.83
09:40:45|24802.41
09:40:46|24784.52
09:40:48|24788.96
09:40:49|24788.96
09:40:49|24809.19
09:40:51|24794.09
09:40:52|24794.09
09:40:53|24796.54
09:40:54|24792.37
09:40:55|24809.19
09:40:56|24809.19
09:40:57|24809.19
09:40:58|24795.55
09:40:59|24790.77
09:41:00|24772.42
09:41:01|24772.42
09:41:02|24779.85
09:41:03|24779.85
09:41:04|24779.85
09:41:05|24779.85
09:41:06|24771.73
09:41:07|24771.73
09:41:08|24771.73
09:41:09|24761.11
09:41:10|24761.11
09:41:12|24761.11
09:41:12|24761.11
09:41:13|24761.11
09:41:14|24761.11
09:41:15|24761.11
09:41:16|24761.11
09:41:17|24761.11
09:41:18|24764.22
09:41:19|24764.22
09:41:20|24764.22
09:41:21|24764.22
09:41:22|24764.22
09:41:23|24764.22
09:41:24|24764.22
09:41:25|24764.22
09:41:26|24764.22
09:41:27|24764.22
09:41:28|24757.56
09:41:29|24757.56
09:41:30|24767.33
09:41:31|24767.33
09:41:32|24767.33
09:41:33|24755.06
09:41:34|24767.32
09:41:36|24767.32
09:41:36|24767.32
09:41:37|24767.32
09:41:38|24767.32
09:41:40|24767.32
09:41:41|24767.32
09:41:42|24767.32
09:41:43|24767.32
09:41:45|24767.32
09:41:45|24767.52
09:41:47|24767.52
09:41:48|24753.23
09:41:49|24753.23
09:41:50|24753.23
09:41:51|24753.23
09:41:52|24737.5
09:41:53|24759.72
09:41:54|24737.5
09:41:55|24730.18
09:41:56|24730.18
09:41:57|24730.18
09:41:58|24748.27
09:41:59|24750.35
09:42:00|24750.35
09:42:01|24760.06
09:42:02|24728.47
09:42:03|24728.47
09:42:04|24746.58
09:42:05|24747.56
09:42:06|24721.38
09:42:07|24738.93
09:42:08|24724.35
09:42:09|24724.35
09:42:10|24720.05
09:42:11|24734.42
09:42:13|24734.42
09:42:13|24710.
09:42:14|24710.
09:42:15|24700.
09:42:16|24700.
09:42:17|24724.99
09:42:18|24724.99
09:42:19|24719.15
09:42:20|24719.15
09:42:21|24719.15
09:42:22|24719.15
09:42:23|24719.15
09:42:25|24721.35
09:42:25|24721.35
09:42:26|24721.35
09:42:27|24745.1
09:42:28|24745.1
09:42:29|24745.1
09:42:30|24745.1
09:42:32|24760.92
09:42:32|24760.92
09:42:34|24760.92
09:42:35|24760.92
09:42:36|24760.92
09:42:37|24760.92
09:42:38|24760.92
09:42:39|24760.92
09:42:39|24762.71
09:42:40|24762.71
09:42:42|24765.69
09:42:42|24765.69
09:42:44|24760.92
09:42:46|24760.92
09:42:47|24760.
09:42:47|24760.
09:42:49|24760.
09:42:51|24760.
09:42:51|24760.
09:42:52|24754.17
09:42:53|24754.17
09:42:54|24754.17
09:42:55|24754.17
09:42:57|24754.17
09:42:58|24764.44
09:42:58|24777.85
09:43:00|24777.85
09:43:00|24777.85
09:43:02|24777.85
09:43:03|24768.12
09:43:04|24768.12
09:43:05|24777.93
09:43:06|24785.87
09:43:08|24785.87
09:43:08|24785.87
09:43:09|24785.87
09:43:10|24810.16
09:43:11|24803.86
09:43:12|24803.86
09:43:13|24810.16
09:43:14|24808.93
09:43:15|24808.93
09:43:16|24812.94
09:43:17|24812.94
09:43:18|24812.94
09:43:19|24812.94
09:43:20|24812.94
09:43:21|24812.94
09:43:22|24812.94
09:43:24|24799.47
09:43:24|24821.03
09:43:25|24821.03
09:43:26|24821.03
09:43:27|24821.03
09:43:28|24821.03
09:43:29|24821.03
09:43:30|24821.03
09:43:31|24802.13
09:43:32|24802.13
09:43:34|24802.13
09:43:34|24802.13
09:43:35|24794.85
09:43:36|24794.85
09:43:37|24794.85
09:43:38|24792.46
09:43:39|24792.46
09:43:40|24792.46
09:43:41|24792.46
09:43:42|24792.46
09:43:43|24792.46
09:43:46|24792.46
09:43:47|24808.47
09:43:48|24808.47
09:43:49|24756.77
09:43:49|24756.77
09:43:51|24756.77
09:43:52|24756.77
09:43:53|24756.77
09:43:54|24756.77
09:43:55|24756.77
09:43:57|24756.77
09:43:57|24761.1
09:43:58|24761.1
09:43:59|24761.1
09:44:00|24739.74
09:44:02|24739.74
09:44:03|24752.27
09:44:04|24719.99
09:44:05|24719.99
09:44:05|24719.99
09:44:07|24719.99
09:44:08|24746.08
09:44:09|24746.08
09:44:10|24746.08
09:44:11|24746.08
09:44:12|24746.08
09:44:13|24746.08
09:44:15|24746.08
09:44:15|24746.08
09:44:16|24752.85
09:44:17|24752.85
09:44:18|24752.85
09:44:19|24752.85
09:44:20|24752.85
09:44:21|24752.85
09:44:22|24752.85
09:44:23|24752.85
09:44:24|24737.83
09:44:25|24736.59
09:44:26|24736.59
09:44:27|24721.74
09:44:28|24740.6
09:44:29|24740.6
09:44:30|24740.6
09:44:31|24725.45
09:44:33|24725.45
09:44:33|24725.45
09:44:35|24725.45
09:44:35|24716.51
09:44:36|24716.51
09:44:38|24716.51
09:44:39|24716.51
09:44:40|24716.51
09:44:41|24716.51
09:44:42|24716.51
09:44:43|24716.51
09:44:44|24716.51
09:44:45|24721.72
09:44:47|24721.72
09:44:48|24736.59
09:44:48|24746.08
09:44:50|24746.08
09:44:51|24746.08
09:44:52|24746.08
09:44:53|24746.08
09:44:54|24746.08
09:44:55|24746.08
09:44:56|24757.4
09:44:57|24743.58
09:44:58|24743.58
09:44:59|24743.58
09:45:00|24743.58
09:45:01|24743.58
09:45:02|24757.4
09:45:03|24757.4
09:45:04|24757.4
09:45:06|24745.54
09:45:06|24766.35
09:45:07|24766.35
09:45:08|24766.35
09:45:09|24754.93
09:45:10|24754.93
09:45:11|24735.49
09:45:12|24733.47
09:45:13|24733.47
09:45:15|24718.66
09:45:15|24719.89
09:45:17|24719.89
09:45:18|24719.89
09:45:18|24719.89
09:45:19|24719.89
09:45:20|24729.8
09:45:21|24729.8
09:45:22|24729.8
09:45:23|24729.8
09:45:24|24729.8
09:45:25|24746.83
09:45:26|24746.83
09:45:28|24746.83
09:45:29|24746.83
09:45:30|24749.6
09:45:31|24749.6
09:45:32|24749.6
09:45:32|24745.44
09:45:33|24745.44
09:45:35|24739.94
09:45:35|24739.94
09:45:37|24739.94
09:45:38|24739.94
09:45:38|24756.97
09:45:40|24756.97
09:45:40|24756.97
09:45:43|24756.97
09:45:43|24756.97
09:45:44|24756.97
09:45:45|24772.12
09:45:47|24772.12
09:45:48|24759.98
09:45:49|24759.98
09:45:50|24759.98
09:45:51|24759.98
09:45:53|24759.8
09:45:54|24759.8
09:45:54|24759.8
09:45:55|24759.8
09:45:56|24759.8
09:45:57|24741.17
09:45:59|24741.17
09:45:59|24741.17
09:46:01|24741.17
09:46:01|24741.17
09:46:02|24741.17
09:46:03|24723.02
09:46:04|24723.02
09:46:06|24723.02
09:46:06|24723.02
09:46:07|24723.02
09:46:08|24703.61
09:46:10|24703.61
09:46:10|24700.
09:46:11|24700.
09:46:13|24700.
09:46:13|24700.
09:46:15|24700.
09:46:16|24700.
09:46:17|24690.
09:46:18|24690.
09:46:18|24670.95
09:46:20|24670.95
09:46:21|24670.95
09:46:22|24670.95
09:46:23|24702.9
09:46:23|24705.27
09:46:25|24705.27
09:46:25|24677.8
09:46:26|24677.8
09:46:28|24677.8
09:46:29|24660.46
09:46:29|24658.13
09:46:30|24658.13
09:46:32|24658.24
09:46:32|24666.45
09:46:34|24678.77
09:46:35|24678.77
09:46:35|24667.38
09:46:37|24658.34
09:46:38|24658.34
09:46:38|24648.64
09:46:40|24648.64
09:46:41|24648.64
09:46:41|24648.64
09:46:43|24648.64
09:46:44|24680.67
09:46:44|24680.67
09:46:45|24680.68
09:46:47|24680.68
09:46:48|24680.68
09:46:50|24680.68
09:46:50|24680.68
09:46:51|24668.52
09:46:53|24668.52
09:46:54|24668.52
09:46:55|24668.52
09:46:56|24668.52
09:46:57|24672.12
09:46:58|24672.12
09:46:59|24672.12
09:47:00|24666.06
09:47:01|24666.06
09:47:02|24666.06
09:47:03|24666.06
09:47:04|24666.06
09:47:05|24666.06
09:47:06|24666.06
09:47:07|24648.99
09:47:08|24679.52
09:47:09|24649.25
09:47:10|24642.92
09:47:11|24642.47
09:47:12|24642.47
09:47:13|24642.47
09:47:14|24642.47
09:47:15|24642.47
09:47:17|24659.72
09:47:17|24633.24
09:47:18|24633.24
09:47:20|24633.24
09:47:20|24657.27
09:47:21|24657.27
09:47:22|24657.27
09:47:24|24657.27
09:47:25|24657.27
09:47:26|24657.27
09:47:26|24657.27
09:47:27|24649.17
09:47:28|24649.17
09:47:29|24649.17
09:47:31|24654.94
09:47:31|24673.71
09:47:33|24672.4
09:47:33|24672.4
09:47:35|24672.4
09:47:35|24657.31
09:47:36|24680.64
09:47:37|24675.7
09:47:38|24675.7
09:47:39|24668.96
09:47:40|24668.96
09:47:42|24669.23
09:47:43|24669.23
09:47:44|24669.23
09:47:45|24669.23
09:47:46|24669.23
09:47:46|24687.98
09:47:48|24687.98
09:47:49|24687.98
09:47:51|24691.34
09:47:52|24706.85
09:47:53|24712.73
09:47:54|24708.54
09:47:56|24716.86
09:47:56|24716.86
09:47:57|24708.73
09:47:58|24708.73
09:48:00|24708.73
09:48:01|24708.73
09:48:02|24708.73
09:48:03|24731.46
09:48:04|24753.57
09:48:04|24753.57
09:48:05|24773.34
09:48:07|24773.34
09:48:08|24764.15
09:48:09|24764.15
09:48:10|24764.15
09:48:10|24764.15
09:48:11|24764.15
09:48:12|24764.15
09:48:14|24764.15
09:48:14|24773.23
09:48:16|24754.51
09:48:16|24752.04
09:48:17|24752.04
09:48:19|24767.64
09:48:19|24767.64
09:48:21|24759.27
09:48:21|24759.27
09:48:22|24746.97
09:48:23|24746.97
09:48:25|24746.97
09:48:25|24746.97
09:48:26|24751.97
09:48:28|24751.97
09:48:29|24751.97
09:48:30|24751.97
09:48:31|24751.97
09:48:32|24751.97
09:48:33|24751.97
09:48:34|24751.97
09:48:35|24742.28
09:48:36|24742.28
09:48:37|24742.28
09:48:38|24742.28
09:48:39|24756.59
09:48:39|24756.59
09:48:41|24714.75
09:48:42|24714.75
09:48:43|24714.75
09:48:44|24739.94
09:48:45|24734.59
09:48:46|24737.84
09:48:47|24737.84
09:48:48|24715.99
09:48:48|24715.99
09:48:50|24715.99
09:48:51|24715.99
09:48:52|24715.99
09:48:53|24739.52
09:48:55|24724.98
09:48:55|24724.98
09:48:57|24724.98
09:48:58|24724.98
09:48:59|24724.98
09:49:00|24724.98
09:49:01|24734.38
09:49:02|24743.72
09:49:03|24735.26
09:49:04|24741.14
09:49:05|24741.14
09:49:06|24748.23
09:49:07|24752.93
09:49:08|24752.93
09:49:09|24737.43
09:49:10|24737.43
09:49:11|24735.4
09:49:12|24735.4
09:49:13|24728.19
09:49:14|24729.42
09:49:15|24746.64
09:49:16|24755.13
09:49:17|24734.5
09:49:18|24753.71
09:49:19|24753.71
09:49:20|24761.72
09:49:21|24762.73
09:49:22|24762.73
09:49:23|24762.73
09:49:24|24728.19
09:49:25|24754.67
09:49:26|24754.67
09:49:27|24754.67
09:49:28|24731.17
09:49:29|24718.66
09:49:30|24718.66
09:49:31|24718.66
09:49:32|24718.66
09:49:33|24718.66
09:49:34|24718.66
09:49:35|24718.66
09:49:36|24722.86
09:49:37|24722.86
09:49:38|24722.87
09:49:39|24696.67
09:49:40|24696.67
09:49:41|24696.67
09:49:42|24696.67
09:49:43|24696.67
09:49:44|24696.67
09:49:45|24696.67
09:49:46|24696.67
09:49:47|24718.74
09:49:48|24718.74
09:49:49|24718.74
09:49:50|24690.86
09:49:52|24690.86
09:49:53|24690.86
09:49:54|24701.08
09:49:55|24701.08
09:49:55|24701.08
09:49:57|24701.08
09:49:58|24701.08
09:49:59|24701.08
09:50:00|24701.08
09:50:01|24701.08
09:50:02|24701.08
09:50:04|24680.56
09:50:05|24680.56
09:50:06|24680.56
09:50:07|24680.56
09:50:08|24680.56
09:50:09|24680.56
09:50:10|24680.56
09:50:11|24665.76
09:50:12|24665.76
09:50:13|24679.27
09:50:14|24679.27
09:50:15|24664.52
09:50:16|24664.52
09:50:17|24661.64
09:50:18|24661.64
09:50:19|24661.64
09:50:20|24661.64
09:50:21|24661.64
09:50:22|24663.61
09:50:23|24663.61
09:50:24|24663.61
09:50:25|24663.61
09:50:27|24664.28
09:50:27|24664.28
09:50:28|24664.28
09:50:29|24664.28
09:50:30|24664.28
09:50:31|24664.28
09:50:32|24664.28
09:50:33|24665.65
09:50:34|24694.53
09:50:35|24694.53
09:50:36|24694.53
09:50:37|24694.53
09:50:38|24694.53
09:50:39|24694.53
09:50:40|24698.46
09:50:41|24697.22
09:50:42|24697.22
09:50:43|24697.22
09:50:44|24693.26
09:50:45|24703.42
09:50:46|24703.42
09:50:47|24703.42
09:50:48|24703.42
09:50:49|24703.42
09:50:51|24712.64
09:50:52|24707.11
09:50:53|24707.11
09:50:53|24707.11
09:50:55|24707.11
09:50:57|24704.81
09:50:57|24704.81
09:50:59|24704.81
09:51:00|24704.8
09:51:01|24704.8
09:51:03|24704.8
09:51:04|24704.8
09:51:04|24704.8
09:51:06|24707.92
09:51:07|24707.92
09:51:08|24707.92
09:51:09|24707.92
09:51:10|24721.88
09:51:11|24721.88
09:51:12|24721.88
09:51:13|24714.34
09:51:14|24714.34
09:51:15|24694.54
09:51:16|24694.54
09:51:17|24694.54
09:51:18|24708.14
09:51:19|24694.55
09:51:20|24694.55
09:51:21|24694.55
09:51:22|24694.54
09:51:23|24694.53
09:51:25|24694.53
09:51:25|24703.14
09:51:26|24694.54
09:51:27|24694.54
09:51:28|24694.54
09:51:29|24694.54
09:51:30|24694.54
09:51:31|24714.49
09:51:32|24694.82
09:51:33|24694.82
09:51:34|24694.53
09:51:35|24694.53
09:51:36|24680.53
09:51:37|24680.53
09:51:38|24680.53
09:51:39|24680.52
09:51:40|24680.52
09:51:41|24680.52
09:51:42|24680.52
09:51:43|24680.52
09:51:44|24680.52
09:51:45|24680.52
09:51:46|24680.52
09:51:47|24685.15
09:51:48|24685.15
09:51:49|24681.93
09:51:50|24681.93
09:51:51|24681.93
09:51:53|24661.44
09:51:54|24661.44
09:51:55|24661.44
09:51:57|24685.23
09:51:57|24685.23
09:51:59|24675.31
09:52:00|24675.31
09:52:01|24672.82
09:52:02|24672.82
09:52:03|24672.82
09:52:04|24672.82
09:52:05|24672.82
09:52:06|24672.82
09:52:06|24672.82
09:52:07|24662.9
09:52:09|24662.9
09:52:10|24662.9
09:52:11|24662.9
09:52:12|24662.9
09:52:13|24662.9
09:52:14|24662.9
09:52:15|24665.12
09:52:16|24672.82
09:52:17|24672.82
09:52:18|24701.31
09:52:19|24685.21
09:52:20|24685.21
09:52:21|24685.21
09:52:22|24685.21
09:52:23|24685.21
09:52:24|24685.21
09:52:25|24685.21
09:52:26|24685.21
09:52:28|24685.21
09:52:28|24685.21
09:52:29|24685.21
09:52:30|24681.46
09:52:31|24672.82
09:52:32|24672.82
09:52:33|24664.64
09:52:34|24664.64
09:52:36|24664.64
09:52:36|24664.64
09:52:37|24664.64
09:52:38|24677.99
09:52:39|24702.06
09:52:40|24702.06
09:52:41|24702.06
09:52:42|24702.06
09:52:43|24702.06
09:52:44|24702.06
09:52:45|24702.06
09:52:46|24702.06
09:52:47|24702.06
09:52:48|24683.84
09:52:50|24683.84
09:52:50|24683.84
09:52:51|24683.84
09:52:52|24694.64
09:52:53|24703.4
09:52:55|24712.6
09:52:56|24712.6
09:52:57|24712.6
09:52:58|24712.6
09:52:59|24712.6
09:53:00|24712.6
09:53:01|24705.37
09:53:02|24705.37
09:53:03|24705.37
09:53:05|24705.37
09:53:05|24705.37
09:53:06|24705.37
09:53:07|24722.02
09:53:08|24722.02
09:53:09|24722.02
09:53:10|24722.02
09:53:11|24722.02
09:53:12|24722.02
09:53:13|24722.02
09:53:14|24723.13
09:53:15|24723.13
09:53:16|24723.13
09:53:18|24723.13
09:53:18|24723.13
09:53:19|24713.56
09:53:20|24713.56
09:53:21|24713.56
09:53:22|24713.56
09:53:24|24713.56
09:53:25|24713.56
09:53:26|24713.56
09:53:26|24713.56
09:53:28|24713.56
09:53:29|24711.79
09:53:30|24711.79
09:53:31|24711.79
09:53:31|24748.42
09:53:33|24759.99
09:53:34|24760.19
09:53:34|24760.19
09:53:35|24760.19
09:53:36|24766.85
09:53:37|24766.85
09:53:39|24766.85
09:53:39|24767.2
09:53:41|24777.59
09:53:41|24777.59
09:53:43|24777.59
09:53:44|24777.59
09:53:44|24777.59
09:53:46|24756.57
09:53:46|24777.16
09:53:47|24764.62
09:53:49|24764.62
09:53:49|24764.62
09:53:51|24764.62
09:53:51|24764.62
09:53:53|24764.62
09:53:53|24764.62
09:53:55|24764.62
09:53:57|24763.96
09:53:58|24763.96
09:53:59|24763.96
09:54:00|24763.96
09:54:01|24763.96
09:54:03|24763.96
09:54:04|24763.96
09:54:04|24763.96
09:54:06|24763.96
09:54:06|24763.96
09:54:07|24763.96
09:54:08|24763.96
09:54:10|24744.69
09:54:11|24744.69
09:54:12|24744.69
09:54:13|24744.69
09:54:14|24744.69
09:54:15|24744.69
09:54:16|24772.86
09:54:17|24772.86
09:54:18|24760.18
09:54:19|24761.42
09:54:20|24761.42
09:54:21|24761.42
09:54:22|24762.09
09:54:23|24762.09
09:54:24|24762.09
09:54:25|24736.77
09:54:26|24727.35
09:54:27|24727.35
09:54:28|24742.65
09:54:29|24742.65
09:54:30|24742.65
09:54:31|24742.65
09:54:32|24748.12
09:54:33|24748.12
09:54:35|24748.12
09:54:35|24748.12
09:54:36|24762.51
09:54:37|24762.51
09:54:38|24762.51
09:54:39|24762.51
09:54:40|24762.51
09:54:41|24762.51
09:54:42|24762.51
09:54:43|24762.51
09:54:44|24743.36
09:54:45|24743.36
09:54:46|24743.36
09:54:47|24743.36
09:54:48|24743.36
09:54:49|24743.36
09:54:50|24743.36
09:54:51|24768.93
09:54:52|24768.93
09:54:53|24768.93
09:54:54|24768.44
09:54:56|24775.03
09:54:57|24775.03
09:54:58|24796.04
09:54:59|24796.04
09:55:00|24786.23
09:55:02|24786.23
09:55:03|24800.
09:55:05|24802.34
09:55:06|24802.34
09:55:07|24801.52
09:55:08|24801.52
09:55:09|24792.37
09:55:10|24774.25
09:55:12|24756.27
09:55:12|24756.27
09:55:13|24753.8
09:55:14|24744.64
09:55:15|24744.64
09:55:16|24744.64
09:55:18|24744.64
09:55:18|24744.64
09:55:19|24744.64
09:55:21|24746.1
09:55:21|24746.1
09:55:23|24746.1
09:55:24|24728.05
09:55:25|24756.63
09:55:25|24731.86
09:55:26|24751.49
09:55:27|24750.24
09:55:29|24750.24
09:55:30|24750.24
09:55:30|24750.24
09:55:32|24750.24
09:55:32|24750.24
09:55:34|24750.24
09:55:35|24750.24
09:55:36|24750.24
09:55:36|24750.24
09:55:38|24750.24
09:55:38|24749.41
09:55:39|24749.41
09:55:41|24736.34
09:55:42|24736.34
09:55:43|24736.34
09:55:44|24736.34
09:55:44|24736.34
09:55:46|24736.34
09:55:47|24736.34
09:55:48|24736.34
09:55:49|24736.34
09:55:50|24756.6
09:55:51|24756.6
09:55:51|24756.6
09:55:53|24779.57
09:55:54|24779.57
09:55:55|24779.57
09:55:56|24779.57
09:55:57|24774.7
09:55:58|24774.7
09:56:00|24778.17
09:56:00|24803.7
09:56:02|24815.08
09:56:03|24815.87
09:56:04|24815.87
09:56:05|24804.61
09:56:06|24804.61
09:56:07|24804.61
09:56:09|24825.49
09:56:09|24809.91
09:56:10|24811.16
09:56:11|24811.16
09:56:12|24819.91
09:56:14|24819.91
09:56:15|24832.22
09:56:15|24832.22
09:56:16|24832.22
09:56:18|24832.22
09:56:19|24812.45
09:56:20|24813.69
09:56:21|24813.69
09:56:21|24813.69
09:56:22|24813.69
09:56:23|24797.15
09:56:24|24797.15
09:56:25|24797.15
09:56:26|24816.49
09:56:28|24816.49
09:56:28|24816.49
09:56:30|24806.19
09:56:31|24821.99
09:56:32|24821.99
09:56:33|24821.99
09:56:34|24821.99
09:56:35|24811.49
09:56:36|24809.66
09:56:37|24800.61
09:56:38|24800.61
09:56:39|24800.61
09:56:40|24800.61
09:56:41|24800.61
09:56:42|24800.61
09:56:43|24800.61
09:56:44|24800.61
09:56:44|24800.61
09:56:46|24800.61
09:56:47|24800.61
09:56:48|24794.09
09:56:48|24794.09
09:56:50|24791.24
09:56:51|24791.24
09:56:52|24791.24
09:56:53|24791.24
09:56:54|24791.41
09:56:55|24791.41
09:56:56|24791.41
09:56:57|24791.41
09:56:58|24791.41
09:57:00|24791.41
09:57:01|24791.41
09:57:03|24791.41
09:57:03|24791.41
09:57:04|24791.41
09:57:05|24800.75
09:57:07|24827.07
09:57:08|24827.07
09:57:09|24827.07
09:57:10|24827.07
09:57:11|24827.07
09:57:12|24827.07
09:57:12|24827.07
09:57:14|24792.57
09:57:15|24808.98
09:57:16|24795.54
09:57:17|24795.54
09:57:18|24795.54
09:57:18|24795.54
09:57:20|24810.61
09:57:21|24810.61
09:57:22|24810.61
09:57:23|24810.61
09:57:24|24794.52
09:57:25|24794.52
09:57:26|24794.52
09:57:28|24794.52
09:57:29|24794.52
09:57:29|24794.52
09:57:30|24794.52
09:57:31|24794.52
09:57:33|24794.52
09:57:33|24794.52
09:57:34|24794.52
09:57:36|24794.52
09:57:36|24794.52
09:57:38|24794.52
09:57:38|24794.52
09:57:40|24794.52
09:57:40|24794.52
09:57:42|24794.52
09:57:42|24794.52
09:57:43|24794.52
09:57:44|24794.52
09:57:45|24794.52
09:57:46|24794.52
09:57:47|24794.52
09:57:48|24798.04
09:57:49|24798.04
09:57:50|24798.04
09:57:51|24798.04
09:57:53|24798.04
09:57:54|24798.04
09:57:55|24798.04
09:57:56|24805.32
09:57:56|24805.32
09:57:58|24811.56
09:57:59|24812.6
09:58:00|24812.6
09:58:02|24819.46
09:58:03|24819.46
09:58:04|24818.21
09:58:05|24818.21
09:58:06|24818.21
09:58:07|24834.65
09:58:08|24830.18
09:58:09|24830.18
09:58:10|24830.18
09:58:11|24841.26
09:58:12|24841.26
09:58:13|24832.19
09:58:14|24832.19
09:58:15|24832.19
09:58:16|24832.19
09:58:17|24832.19
09:58:18|24832.19
09:58:19|24834.87
09:58:20|24834.87
09:58:21|24834.87
09:58:22|24834.87
09:58:24|24834.87
09:58:25|24824.98
09:58:26|24815.12
09:58:27|24790.98
09:58:28|24790.98
09:58:29|24790.98
09:58:30|24790.98
09:58:30|24790.98
09:58:31|24790.98
09:58:33|24810.47
09:58:34|24810.47
09:58:34|24810.47
09:58:36|24810.47
09:58:37|24810.47
09:58:37|24810.47
09:58:38|24810.47
09:58:39|24810.47
09:58:40|24810.47
09:58:41|24810.47
09:58:43|24810.47
09:58:43|24810.47
09:58:44|24810.47
09:58:46|24810.47
09:58:46|24810.47
09:58:47|24810.47
09:58:48|24846.92
09:58:50|24846.92
09:58:50|24846.92
09:58:52|24846.92
09:58:52|24846.92
09:58:54|24846.92
09:58:54|24846.92
09:58:55|24846.92
09:58:56|24846.92
09:58:57|24846.92
09:58:59|24802.24
09:58:59|24817.57
09:59:01|24817.57
09:59:02|24817.57
09:59:03|24817.57
09:59:04|24817.67
09:59:05|24817.08
09:59:06|24817.08
09:59:07|24817.08
09:59:08|24817.08
09:59:10|24817.08
09:59:10|24817.08
09:59:11|24817.08
09:59:12|24817.08
09:59:13|24817.09
09:59:14|24817.09
09:59:15|24817.09
09:59:16|24816.55
09:59:17|24816.55
09:59:18|24816.55
09:59:19|24797.87
09:59:20|24797.87
09:59:21|24797.87
09:59:22|24790.97
09:59:23|24799.86
09:59:24|24799.86
09:59:25|24799.86
09:59:27|24790.97
09:59:27|24790.97
09:59:28|24775.
09:59:29|24775.
09:59:30|24786.74
09:59:31|24786.74
09:59:32|24786.74
09:59:33|24787.6
09:59:34|24787.6
09:59:35|24787.6
09:59:36|24787.6
09:59:37|24787.6
09:59:38|24752.66
09:59:39|24752.66
09:59:40|24752.66
09:59:41|24752.66
09:59:42|24770.57
09:59:43|24770.57
09:59:44|24770.57
09:59:45|24770.57
09:59:46|24770.57
09:59:47|24770.57
09:59:48|24783.57
09:59:49|24783.57
09:59:50|24783.57
09:59:51|24783.57
09:59:52|24783.57
09:59:53|24783.57
09:59:54|24783.57
09:59:55|24783.57
09:59:56|24769.49
09:59:57|24769.49
09:59:58|24769.49
09:59:59|24769.49
10:00:01|24769.49
10:00:01|24769.49
10:00:03|24797.25
10:00:03|24797.25
10:00:06|24796.93
10:00:06|24796.93
10:00:08|24796.93
10:00:08|24837.66
10:00:10|24837.66
10:00:11|24837.66
10:00:11|24821.83
10:00:13|24821.83
10:00:13|24821.83
10:00:15|24821.83
10:00:15|24814.71
10:00:16|24814.71
10:00:17|24814.71
10:00:18|24807.02
10:00:19|24807.02
10:00:20|24776.69
10:00:22|24776.69
10:00:22|24776.69
10:00:23|24776.69
10:00:25|24776.69
10:00:26|24776.69
10:00:26|24786.78
10:00:27|24788.88
10:00:28|24788.88
10:00:30|24788.88
10:00:30|24788.88
10:00:32|24788.88
10:00:32|24801.89
10:00:34|24815.36
10:00:34|24815.36
10:00:35|24815.36
10:00:36|24815.36
10:00:38|24825.01
10:00:39|24825.01
10:00:40|24808.97
10:00:41|24808.97
10:00:42|24808.97
10:00:43|24812.86
10:00:44|24812.86
10:00:45|24812.86
10:00:46|24797.14
10:00:47|24797.14
10:00:48|24808.27
10:00:49|24824.92
10:00:50|24824.92
10:00:51|24824.92
10:00:52|24788.51
10:00:53|24788.51
10:00:54|24788.51
10:00:55|24814.28
10:00:56|24814.28
10:00:57|24814.28
10:00:58|24814.28
10:00:59|24814.28
10:01:00|24814.28
10:01:01|24814.28
10:01:03|24814.28
10:01:04|24814.28
10:01:05|24814.28
10:01:06|24814.28
10:01:07|24814.28
10:01:08|24796.97
10:01:09|24796.97
10:01:10|24796.97
10:01:11|24796.97
10:01:12|24796.97
10:01:12|24796.97
10:01:14|24796.97
10:01:15|24794.64
10:01:15|24794.71
10:01:16|24785.21
10:01:18|24785.21
10:01:19|24778.67
10:01:20|24778.67
10:01:21|24778.67
10:01:23|24778.67
10:01:23|24778.67
10:01:24|24778.67
10:01:25|24778.67
10:01:26|24778.67
10:01:28|24778.84
10:01:28|24778.84
10:01:30|24776.69
10:01:31|24776.69
10:01:32|24776.69
10:01:32|24776.69
10:01:34|24776.69
10:01:34|24796.62
10:01:36|24803.67
10:01:36|24803.67
10:01:37|24803.67
10:01:39|24803.67
10:01:40|24803.67
10:01:41|24803.67
10:01:42|24803.67
10:01:42|24803.67
10:01:43|24803.67
10:01:44|24803.67
10:01:46|24803.67
10:01:47|24803.67
10:01:47|24775.46
10:01:49|24687.65
10:01:50|24661.27
10:01:51|24682.68
10:01:52|24645.18
10:01:53|24679.24
10:01:54|24691.56
10:01:54|24691.54
10:01:56|24694.49
10:01:57|24716.37
10:01:58|24716.37
10:01:59|24714.73
10:02:00|24714.73
10:02:02|24699.62
10:02:03|24699.62
10:02:04|24699.62
10:02:05|24699.62
10:02:06|24689.49
10:02:08|24683.98
10:02:08|24680.83
10:02:09|24680.83
10:02:10|24680.83
10:02:12|24674.86
10:02:13|24674.86
10:02:14|24674.86
10:02:15|24674.86
10:02:16|24674.86
10:02:17|24674.86
10:02:18|24727.63
10:02:19|24769.
10:02:20|24753.5
10:02:20|24771.71
10:02:21|24771.71
10:02:23|24771.71
10:02:23|24771.71
10:02:25|24755.06
10:02:26|24755.06
10:02:27|24755.06
10:02:28|24755.06
10:02:28|24755.06
10:02:30|24755.06
10:02:31|24787.33
10:02:32|24787.33
10:02:33|24787.33
10:02:34|24787.33
10:02:35|24763.59
10:02:36|24763.59
10:02:37|24772.39
10:02:38|24772.39
10:02:39|24772.39
10:02:40|24772.39
10:02:41|24772.39
10:02:42|24774.81
10:02:43|24774.81
10:02:43|24774.81
10:02:45|24774.81
10:02:46|24774.81
10:02:47|24774.81
10:02:48|24774.81
10:02:48|24774.81
10:02:50|24774.81
10:02:51|24774.81
10:02:51|24774.81
10:02:52|24774.81
10:02:54|24774.81
10:02:55|24746.99
10:02:56|24746.99
10:02:57|24746.99
10:02:58|24746.99
10:02:59|24746.99
10:03:00|24746.99
10:03:01|24746.99
10:03:02|24746.99
10:03:02|24746.99
10:03:04|24746.99
10:03:06|24746.99
10:03:06|24746.99
10:03:08|24746.99
10:03:09|24746.99
10:03:09|24746.99
10:03:11|24775.67
10:03:11|24773.19
10:03:13|24773.19
10:03:14|24773.19
10:03:15|24773.19
10:03:16|24773.19
10:03:18|24773.19
10:03:18|24773.19
10:03:20|24767.92
10:03:20|24767.92
10:03:21|24767.92
10:03:22|24767.92
10:03:23|24767.92
10:03:24|24767.92
10:03:25|24758.11
10:03:26|24758.11
10:03:28|24755.59
10:03:28|24755.59
10:03:29|24755.59
10:03:31|24762.89
10:03:31|24762.89
10:03:32|24767.62
10:03:33|24759.43
10:03:35|24759.43
10:03:35|24759.43
10:03:37|24759.43
10:03:37|24759.43
10:03:38|24759.43
10:03:39|24769.07
10:03:40|24769.08
10:03:41|24769.08
10:03:42|24769.08
10:03:44|24755.73
10:03:44|24755.73
10:03:46|24755.73
10:03:47|24755.73
10:03:47|24755.73
10:03:49|24755.73
10:03:49|24755.73
10:03:50|24757.02
10:03:51|24757.02
10:03:53|24746.99
10:03:53|24746.99
10:03:55|24746.99
10:03:56|24746.99
10:03:56|24746.99
10:03:57|24749.46
10:03:58|24749.46
10:04:00|24749.46
10:04:00|24769.08
10:04:02|24769.08
10:04:03|24769.08
10:04:03|24769.08
10:04:05|24769.08
10:04:06|24769.08
10:04:06|24769.08
10:04:08|24774.98
10:04:09|24774.98
10:04:10|24774.98
10:04:11|24774.98
10:04:12|24774.98
10:04:13|24774.98
10:04:14|24753.67
10:04:15|24753.67
10:04:16|24753.67
10:04:18|24753.67
10:04:19|24753.67
10:04:19|24753.67
10:04:20|24753.67
10:04:22|24750.17
10:04:23|24750.17
10:04:24|24750.17
10:04:24|24750.17
10:04:26|24750.73
10:04:27|24749.17
10:04:28|24749.71
10:04:29|24749.71
10:04:30|24733.43
10:04:31|24733.43
10:04:31|24733.43
10:04:33|24733.43
10:04:34|24726.29
10:04:35|24726.29
10:04:36|24736.39
10:04:37|24713.9
10:04:38|24730.31
10:04:39|24730.31
10:04:40|24730.31
10:04:41|24730.31
10:04:42|24730.31
10:04:43|24702.19
10:04:44|24733.64
10:04:45|24694.31
10:04:46|24727.32
10:04:47|24727.24
10:04:48|24727.24
10:04:49|24727.24
10:04:50|24727.24
10:04:51|24727.24
10:04:52|24727.24
10:04:53|24727.24
10:04:54|24727.24
10:04:55|24727.24
10:04:56|24733.83
10:04:57|24733.83
10:04:58|24733.83
10:04:59|24720.27
10:05:00|24720.27
10:05:01|24720.27
10:05:02|24720.27
10:05:03|24708.7
10:05:04|24691.84
10:05:06|24663.13
10:05:07|24620.49
10:05:08|24620.49
10:05:09|24620.81
10:05:11|24592.8
10:05:11|24592.8
10:05:12|24618.24
10:05:13|24639.72
10:05:14|24599.46
10:05:15|24635.68
10:05:16|24601.84
10:05:17|24601.84
10:05:18|24583.7
10:05:19|24603.76
10:05:21|24603.76
10:05:21|24582.56
10:05:22|24582.56
10:05:23|24582.56
10:05:24|24582.56
10:05:25|24569.33
10:05:26|24569.33
10:05:27|24608.96
10:05:28|24608.96
10:05:29|24608.96
10:05:30|24608.91
10:05:31|24608.91
10:05:33|24635.59
10:05:33|24644.94
10:05:34|24644.94
10:05:36|24604.58
10:05:36|24604.58
10:05:38|24657.47
10:05:39|24657.47
10:05:40|24657.47
10:05:41|24657.47
10:05:42|24681.51
10:05:43|24577.89
10:05:44|24596.35
10:05:45|24578.71
10:05:46|24578.71
10:05:47|24578.71
10:05:48|24598.48
10:05:49|24613.
10:05:50|24613.
10:05:51|24613.
10:05:52|24613.
10:05:53|24618.38
10:05:55|24618.38
10:05:55|24618.38
10:05:56|24618.38
10:05:57|24618.38
10:05:58|24618.38
10:05:59|24618.38
10:06:00|24618.38
10:06:02|24618.38
10:06:02|24618.38
10:06:03|24618.38
10:06:04|24618.38
10:06:05|24618.38
10:06:07|24618.38
10:06:08|24596.37
10:06:09|24597.61
10:06:10|24597.61
10:06:12|24597.61
10:06:13|24597.61
10:06:14|24597.61
10:06:15|24597.61
10:06:15|24618.38
10:06:17|24602.59
10:06:18|24602.59
10:06:19|24602.59
10:06:20|24602.59
10:06:21|24618.38
10:06:22|24618.38
10:06:23|24618.38
10:06:24|24604.68
10:06:25|24667.59
10:06:25|24665.51
10:06:27|24670.2
10:06:28|24670.2
10:06:29|24670.2
10:06:30|24670.2
10:06:31|24670.2
10:06:32|24675.7
10:06:33|24678.13
10:06:34|24678.13
10:06:35|24678.13
10:06:36|24691.9
10:06:37|24691.9
10:06:38|24691.9
10:06:39|24691.9
10:06:40|24690.01
10:06:41|24690.01
10:06:42|24684.25
10:06:43|24684.25
10:06:44|24684.25
10:06:45|24684.25
10:06:46|24684.25
10:06:47|24661.3
10:06:49|24661.3
10:06:49|24661.3
10:06:50|24657.06
10:06:51|24657.06
10:06:52|24657.06
10:06:53|24657.06
10:06:54|24657.06
10:06:56|24674.81
10:06:56|24680.63
10:06:58|24680.63
10:06:58|24680.63
10:06:59|24678.09
10:07:00|24678.09
10:07:02|24678.09
10:07:02|24678.09
10:07:03|24634.11
10:07:04|24634.11
10:07:06|24657.83
10:07:07|24657.83
10:07:08|24657.83
10:07:09|24657.83
10:07:10|24654.17
10:07:11|24654.17
10:07:13|24673.41
10:07:14|24653.75
10:07:15|24653.75
10:07:16|24653.75
10:07:17|24642.
10:07:18|24642.
10:07:19|24642.
10:07:20|24644.04
10:07:21|24644.04
10:07:23|24644.04
10:07:23|24644.04
10:07:24|24647.41
10:07:26|24641.26
10:07:26|24641.26
10:07:28|24641.26
10:07:28|24641.26
10:07:30|24644.22
10:07:30|24644.22
10:07:31|24644.22
10:07:32|24644.22
10:07:34|24644.22
10:07:35|24644.22
10:07:36|24626.3
10:07:36|24626.3
10:07:37|24626.3
10:07:39|24626.3
10:07:39|24626.3
10:07:41|24626.3
10:07:41|24626.3
10:07:43|24626.3
10:07:44|24626.3
10:07:44|24626.27
10:07:46|24646.32
10:07:47|24656.68
10:07:48|24656.68
10:07:49|24656.68
10:07:50|24656.68
10:07:50|24651.77
10:07:51|24651.77
10:07:53|24651.77
10:07:54|24651.77
10:07:54|24651.77
10:07:56|24651.77
10:07:57|24651.77
10:07:58|24651.77
10:07:58|24651.77
10:08:00|24651.77
10:08:01|24663.43
10:08:02|24667.89
10:08:03|24667.89
10:08:04|24667.89
10:08:05|24648.76
10:08:06|24648.76
10:08:07|24648.76
10:08:08|24648.76
10:08:09|24648.97
10:08:10|24648.97
10:08:12|24648.97
10:08:13|24648.97
10:08:13|24645.4
10:08:15|24645.4
10:08:16|24645.4
10:08:17|24638.86
10:08:18|24638.86
10:08:20|24638.86
10:08:20|24643.75
10:08:21|24643.75
10:08:22|24643.75
10:08:23|24643.75
10:08:24|24643.75
10:08:25|24643.75
10:08:26|24643.75
10:08:27|24643.75
10:08:28|24643.75
10:08:29|24643.75
10:08:30|24643.75
10:08:31|24643.75
10:08:32|24643.75
10:08:33|24647.36
10:08:34|24647.36
10:08:35|24630.41
10:08:36|24630.41
10:08:37|24630.41
10:08:38|24630.41
10:08:39|24621.13
10:08:40|24615.93
10:08:41|24615.93
10:08:42|24615.93
10:08:44|24615.93
10:08:45|24615.93
10:08:46|24615.93
10:08:47|24615.93
10:08:48|24615.93
10:08:48|24615.93
10:08:50|24615.93
10:08:51|24615.93
10:08:52|24615.93
10:08:53|24604.34
10:08:54|24604.34
10:08:55|24604.34
10:08:55|24604.34
10:08:57|24604.34
10:08:57|24591.89
10:08:58|24628.95
10:09:00|24628.95
10:09:01|24628.95
10:09:01|24628.95
10:09:03|24628.95
10:09:04|24628.95
10:09:05|24628.95
10:09:06|24628.95
10:09:06|24628.95
10:09:08|24628.95
10:09:09|24628.95
10:09:10|24611.34
10:09:11|24611.34
10:09:13|24611.34
10:09:14|24611.34
10:09:15|24608.47
10:09:16|24608.47
10:09:17|24608.47
10:09:19|24608.47
10:09:20|24569.
10:09:21|24531.12
10:09:22|24530.88
10:09:23|24530.88
10:09:24|24530.88
10:09:25|24558.53
10:09:26|24541.54
10:09:27|24541.92
10:09:28|24558.53
10:09:29|24558.52
10:09:30|24543.97
10:09:31|24543.97
10:09:32|24543.97
10:09:33|24543.97
10:09:34|24543.97
10:09:35|24544.05
10:09:36|24544.05
10:09:37|24544.29
10:09:38|24531.7
10:09:39|24531.7
10:09:40|24531.7
10:09:41|24531.7
10:09:42|24531.7
10:09:43|24532.36
10:09:44|24532.36
10:09:45|24532.36
10:09:46|24532.36
10:09:47|24543.76
10:09:48|24543.76
10:09:49|24543.6
10:09:50|24543.76
10:09:51|24543.13
10:09:52|24543.13
10:09:53|24527.96
10:09:54|24527.96
10:09:55|24527.96
10:09:56|24527.96
10:09:57|24527.96
10:09:59|24528.85
10:09:59|24528.85
10:10:00|24528.85
10:10:02|24537.62
10:10:04|24537.62
10:10:05|24537.62
10:10:06|24537.62
10:10:06|24520.06
10:10:07|24520.05
10:10:08|24520.05
10:10:10|24485.91
10:10:11|24485.35
10:10:12|24495.28
10:10:13|24494.05
10:10:14|24492.82
10:10:15|24492.82
10:10:16|24492.82
10:10:18|24492.82
10:10:18|24492.82
10:10:19|24492.82
10:10:20|24492.82
10:10:21|24441.92
10:10:22|24441.92
10:10:23|24441.92
10:10:24|24433.45
10:10:26|24387.45
10:10:26|24405.12
10:10:28|24425.39
10:10:28|24425.39
10:10:30|24440.52
10:10:31|24440.52
10:10:32|24402.4
10:10:33|24402.42
10:10:33|24402.42
10:10:34|24402.45
10:10:36|24402.45
10:10:37|24425.19
10:10:37|24425.19
10:10:39|24425.19
10:10:40|24425.19
10:10:41|24425.19
10:10:42|24425.19
10:10:43|24393.35
10:10:44|24404.49
10:10:45|24408.85
10:10:46|24408.85
10:10:47|24410.65
10:10:48|24410.65
10:10:49|24400.83
10:10:50|24400.83
10:10:51|24400.83
10:10:52|24400.83
10:10:53|24400.83
10:10:54|24400.83
10:10:55|24400.83
10:10:56|24400.83
10:10:57|24414.84
10:10:58|24414.84
10:10:59|24414.84
10:11:00|24414.68
10:11:01|24414.68
10:11:02|24400.83
10:11:03|24400.83
10:11:04|24415.88
10:11:05|24415.88
10:11:06|24424.51
10:11:07|24424.51
10:11:08|24424.51
10:11:09|24424.51
10:11:10|24424.51
10:11:12|24444.55
10:11:13|24444.55
10:11:14|24444.55
10:11:15|24444.55
10:11:17|24444.55
10:11:17|24444.55
10:11:18|24444.55
10:11:19|24444.55
10:11:21|24444.55
10:11:21|24454.33
10:11:23|24454.33
10:11:24|24454.33
10:11:25|24454.33
10:11:26|24454.33
10:11:27|24454.33
10:11:27|24454.33
10:11:29|24454.33
10:11:29|24451.92
10:11:31|24451.92
10:11:32|24451.92
10:11:32|24451.92
10:11:34|24454.32
10:11:35|24454.32
10:11:35|24454.32
10:11:36|24454.32
10:11:38|24457.01
10:11:38|24457.01
10:11:40|24457.01
10:11:40|24446.93
10:11:41|24446.93
10:11:43|24440.13
10:11:44|24440.13
10:11:44|24409.57
10:11:46|24409.57
10:11:46|24409.57
10:11:48|24409.57
10:11:48|24438.29
10:11:49|24438.29
10:11:50|24438.29
10:11:51|24438.29
10:11:52|24440.17
10:11:54|24440.17
10:11:55|24440.17
10:11:56|24440.17
10:11:56|24444.42
10:11:58|24444.6
10:11:58|24444.6
10:12:00|24444.6
10:12:00|24444.6
10:12:01|24450.3
10:12:02|24440.13
10:12:04|24440.14
10:12:05|24452.96
10:12:06|24452.96
10:12:07|24452.96
10:12:09|24440.14
10:12:09|24440.14
10:12:10|24453.62
10:12:11|24440.18
10:12:13|24440.18
10:12:14|24420.45
10:12:15|24420.45
10:12:16|24420.45
10:12:17|24420.45
10:12:18|24420.45
10:12:20|24425.13
10:12:21|24408.18
10:12:21|24408.12
10:12:22|24414.19
10:12:23|24414.19
10:12:24|24414.19
10:12:26|24424.62
10:12:26|24426.69
10:12:27|24426.69
10:12:28|24426.69
10:12:29|24432.53
10:12:30|24432.53
10:12:31|24432.53
10:12:32|24432.53
10:12:33|24421.55
10:12:34|24421.55
10:12:35|24421.55
10:12:36|24441.88
10:12:37|24441.88
10:12:39|24435.24
10:12:40|24435.24
10:12:40|24435.24
10:12:42|24435.24
10:12:42|24435.24
10:12:43|24436.32
10:12:45|24417.12
10:12:46|24418.35
10:12:47|24418.35
10:12:48|24418.35
10:12:48|24418.35
10:12:50|24443.91
10:12:51|24443.91
10:12:52|24443.91
10:12:53|24443.91
10:12:54|24443.91
10:12:55|24456.96
10:12:56|24456.96
10:12:57|24456.96
10:12:58|24467.1
10:12:59|24469.09
10:13:00|24469.09
10:13:01|24469.09
10:13:02|24469.09
10:13:03|24469.09
10:13:04|24469.09
10:13:05|24469.09
10:13:06|24469.09
10:13:07|24469.09
10:13:08|24469.09
10:13:09|24469.09
10:13:10|24469.09
10:13:11|24469.09
10:13:12|24469.09
10:13:13|24465.85
10:13:15|24465.85
10:13:15|24465.85
10:13:17|24465.85
10:13:17|24465.85
10:13:19|24465.85
10:13:20|24465.85
10:13:20|24465.85
10:13:22|24465.85
10:13:23|24465.85
10:13:24|24465.85
10:13:25|24465.19
10:13:26|24465.19
10:13:27|24465.19
10:13:28|24465.19
10:13:29|24465.19
10:13:30|24465.19
10:13:31|24465.19
10:13:31|24465.19
10:13:33|24465.19
10:13:34|24465.19
10:13:35|24465.19
10:13:36|24465.19
10:13:37|24452.01
10:13:38|24452.01
10:13:39|24452.01
10:13:39|24452.01
10:13:41|24452.01
10:13:42|24452.01
10:13:43|24452.01
10:13:44|24452.01
10:13:45|24452.01
10:13:46|24452.01
10:13:46|24452.01
10:13:48|24456.05
10:13:49|24456.05
10:13:50|24456.05
10:13:51|24456.05
10:13:52|24461.95
10:13:53|24461.95
10:13:54|24461.95
10:13:55|24461.95
10:13:56|24461.95
10:13:57|24461.95
10:13:58|24473.17
10:13:59|24464.33
10:14:00|24464.33
10:14:01|24464.33
10:14:02|24464.33
10:14:03|24464.33
10:14:04|24464.33
10:14:05|24481.41
10:14:06|24481.41
10:14:07|24477.05
10:14:08|24477.05
10:14:09|24477.05
10:14:10|24477.05
10:14:11|24477.05
10:14:12|24477.05
10:14:13|24477.05
10:14:14|24477.05
10:14:16|24477.05
10:14:16|24477.05
10:14:18|24448.78
10:14:18|24448.74
10:14:19|24448.74
10:14:20|24422.86
10:14:22|24432.89
10:14:22|24432.89
10:14:24|24432.89
10:14:25|24432.89
10:14:26|24432.89
10:14:27|24432.89
10:14:28|24438.16
10:14:29|24438.16
10:14:30|24400.
10:14:30|24384.09
10:14:32|24392.03
10:14:33|24392.03
10:14:34|24392.03
10:14:35|24411.41
10:14:36|24418.61
10:14:37|24418.61
10:14:38|24418.61
10:14:39|24425.79
10:14:40|24425.59
10:14:41|24425.59
10:14:42|24425.59
10:14:44|24425.59
10:14:44|24425.59
10:14:45|24425.79
10:14:46|24429.39
10:14:47|24447.6
10:14:48|24447.6
10:14:49|24447.6
10:14:50|24447.6
10:14:52|24447.6
10:14:52|24447.6
10:14:54|24447.6
10:14:55|24447.6
10:14:55|24451.6
10:14:57|24451.6
10:14:58|24451.6
10:14:58|24451.6
10:14:59|24451.6
10:15:00|24451.6
10:15:02|24451.6
10:15:03|24444.68
10:15:04|24437.71
10:15:05|24438.05
10:15:05|24438.05
10:15:06|24438.05
10:15:08|24440.78
10:15:08|24440.78
10:15:10|24440.78
10:15:10|24440.78
10:15:11|24439.42
10:15:12|24435.67
10:15:13|24393.67
10:15:14|24421.17
10:15:16|24438.61
10:15:18|24438.61
10:15:19|24438.61
10:15:20|24438.61
10:15:21|24438.61
10:15:22|24427.24
10:15:23|24427.24
10:15:24|24427.24
10:15:26|24427.24
10:15:27|24427.24
10:15:27|24427.24
10:15:29|24443.15
10:15:30|24431.62
10:15:31|24431.62
10:15:32|24431.62
10:15:33|24431.62
10:15:34|24431.62
10:15:35|24431.62
10:15:36|24446.78
10:15:37|24446.78
10:15:38|24446.78
10:15:39|24446.78
10:15:40|24443.79
10:15:41|24443.79
10:15:42|24443.79
10:15:43|24428.12
10:15:44|24428.12
10:15:45|24396.94
10:15:46|24396.94
10:15:47|24396.94
10:15:48|24396.94
10:15:48|24396.94
10:15:50|24396.94
10:15:51|24396.94
10:15:52|24406.95
10:15:53|24406.95
10:15:54|24406.95
10:15:54|24406.95
10:15:56|24406.95
10:15:57|24406.95
10:15:58|24406.95
10:15:59|24406.95
10:16:00|24406.95
10:16:01|24406.95
10:16:02|24406.95
10:16:03|24406.95
10:16:04|24406.95
10:16:05|24393.98
10:16:06|24393.98
10:16:06|24393.98
10:16:07|24393.98
10:16:09|24383.65
10:16:10|24390.98
10:16:11|24371.63
10:16:12|24371.63
10:16:13|24384.09
10:16:13|24384.09
10:16:15|24404.47
10:16:16|24404.47
10:16:17|24404.47
10:16:18|24404.47
10:16:20|24404.47
10:16:20|24404.47
10:16:21|24404.47
10:16:23|24404.47
10:16:24|24404.47
10:16:26|24404.47
10:16:27|24404.47
10:16:28|24404.47
10:16:29|24404.47
10:16:30|24404.47
10:16:31|24404.47
10:16:32|24404.47
10:16:33|24406.95
10:16:34|24408.02
10:16:35|24408.02
10:16:37|24408.02
10:16:37|24408.02
10:16:39|24408.02
10:16:39|24408.02
10:16:40|24408.02
10:16:42|24408.02
10:16:42|24408.02
10:16:44|24408.02
10:16:45|24424.39
10:16:46|24424.39
10:16:47|24424.39
10:16:48|24424.39
10:16:49|24424.39
10:16:50|24424.39
10:16:50|24424.39
10:16:52|24424.39
10:16:53|24422.58
10:16:54|24422.58
10:16:55|24422.58
10:16:56|24423.6
10:16:56|24423.6
10:16:58|24423.6
10:16:59|24423.6
10:16:59|24403.26
10:17:01|24395.87
10:17:02|24390.
10:17:03|24383.62
10:17:04|24383.62
10:17:05|24383.62
10:17:05|24383.62
10:17:07|24383.62
10:17:08|24399.21
10:17:08|24399.21
10:17:09|24399.21
10:17:11|24399.21
10:17:11|24399.21
10:17:12|24399.21
10:17:14|24399.21
10:17:15|24399.21
10:17:16|24399.21
10:17:17|24399.21
10:17:18|24408.
10:17:19|24417.93
10:17:21|24417.93
10:17:21|24417.93
10:17:23|24417.93
10:17:24|24417.93
10:17:25|24417.93
10:17:26|24417.93
10:17:27|24417.93
10:17:28|24417.93
10:17:29|24417.93
10:17:31|24417.93
10:17:31|24417.93
10:17:32|24417.93
10:17:33|24417.93
10:17:34|24417.93
10:17:35|24417.93
10:17:36|24417.93
10:17:37|24417.93
10:17:38|24417.93
10:17:39|24417.93
10:17:40|24417.93
10:17:41|24417.82
10:17:42|24417.82
10:17:43|24417.82
10:17:44|24417.82
10:17:46|24417.82
10:17:46|24417.82
10:17:47|24417.82
10:17:49|24404.8
10:17:49|24417.49
10:17:50|24417.49
10:17:52|24417.49
10:17:52|24417.74
10:17:53|24417.74
10:17:55|24417.74
10:17:55|24417.74
10:17:56|24417.74
10:17:58|24417.74
10:17:58|24417.74
10:17:59|24417.74
10:18:00|24417.74
10:18:02|24417.74
10:18:02|24417.74
10:18:03|24417.74
10:18:04|24417.74
10:18:06|24417.74
10:18:07|24422.39
10:18:08|24422.39
10:18:09|24422.39
10:18:10|24422.39
10:18:11|24427.5
10:18:12|24427.5
10:18:12|24422.48
10:18:13|24438.59
10:18:14|24438.59
10:18:16|24434.4
10:18:16|24434.4
10:18:17|24434.4
10:18:19|24434.4
10:18:21|24434.4
10:18:22|24434.4
10:18:23|24434.4
10:18:24|24434.4
10:18:25|24434.4
10:18:26|24434.4
10:18:27|24434.4
10:18:28|24434.4
10:18:29|24444.68
10:18:30|24444.68
10:18:32|24444.68
10:18:33|24444.68
10:18:34|24444.68
10:18:35|24444.68
10:18:36|24444.68
10:18:37|24438.89
10:18:37|24438.89
10:18:39|24435.47
10:18:40|24435.47
10:18:40|24435.47
10:18:42|24435.47
10:18:43|24456.84
10:18:44|24471.64
10:18:45|24471.64
10:18:46|24475.96
10:18:47|24475.96
10:18:48|24475.96
10:18:49|24475.96
10:18:50|24487.93
10:18:51|24487.93
10:18:51|24487.93
10:18:52|24487.93
10:18:53|24487.93
10:18:55|24479.63
10:18:55|24479.63
10:18:57|24479.63
10:18:57|24479.63
10:18:59|24479.63
10:18:59|24479.63
10:19:01|24479.63
10:19:02|24487.93
10:19:03|24487.93
10:19:03|24487.93
10:19:05|24487.93
10:19:05|24487.93
10:19:07|24487.93
10:19:08|24485.46
10:19:09|24485.46
10:19:10|24485.46
10:19:10|24485.46
10:19:12|24487.92
10:19:13|24487.91
10:19:14|24487.91
10:19:15|24487.91
10:19:16|24487.91
10:19:17|24479.63
10:19:18|24464.54
10:19:18|24464.54
10:19:19|24464.54
10:19:21|24453.39
10:19:22|24433.41
10:19:23|24427.38
10:19:24|24427.38
10:19:25|24427.38
10:19:26|24427.38
10:19:28|24427.38
10:19:29|24427.38
10:19:30|24427.38
10:19:31|24427.38
10:19:32|24427.38
10:19:33|24427.38
10:19:34|24427.38
10:19:35|24427.38
10:19:36|24427.38
10:19:37|24442.99
10:19:38|24442.99
10:19:39|24442.99
10:19:40|24442.99
10:19:41|24442.99
10:19:42|24442.99
10:19:43|24442.99
10:19:44|24442.99
10:19:45|24442.99
10:19:46|24442.99
10:19:47|24442.98
10:19:48|24442.98
10:19:49|24431.12
10:19:50|24431.12
10:19:51|24431.12
10:19:52|24431.12
10:19:53|24456.19
10:19:54|24456.79
10:19:55|24456.79
10:19:56|24456.79
10:19:57|24456.79
10:19:58|24490.8
10:19:59|24480.16
10:20:00|24480.16
10:20:01|24480.16
10:20:02|24480.16
10:20:03|24476.46
10:20:04|24483.4
10:20:05|24483.4
10:20:06|24483.4
10:20:08|24470.93
10:20:09|24481.55
10:20:10|24456.78
10:20:11|24456.78
10:20:12|24456.78
10:20:12|24487.17
10:20:13|24491.1
10:20:14|24470.17
10:20:15|24492.4
10:20:17|24492.17
10:20:17|24492.17
10:20:18|24492.46
10:20:19|24492.46
10:20:21|24492.46
10:20:22|24493.69
10:20:23|24493.69
10:20:24|24493.69
10:20:25|24493.69
10:20:26|24493.69
10:20:27|24487.42
10:20:28|24448.02
10:20:29|24433.92
10:20:31|24435.15
10:20:31|24435.15
10:20:32|24427.72
10:20:33|24437.01
10:20:34|24438.44
10:20:35|24427.68
10:20:36|24427.68
10:20:37|24419.36
10:20:38|24428.33
10:20:39|24428.33
10:20:40|24428.33
10:20:41|24428.33
10:20:42|24428.33
10:20:43|24428.33
10:20:44|24428.33
10:20:45|24428.33
10:20:46|24428.33
10:20:47|24428.33
10:20:48|24428.33
10:20:49|24418.03
10:20:50|24418.03
10:20:51|24418.03
10:20:52|24418.03
10:20:53|24419.33
10:20:55|24428.3
10:20:56|24422.39
10:20:56|24422.39
10:20:57|24422.39
10:20:58|24422.39
10:20:59|24422.39
10:21:00|24422.39
10:21:02|24422.39
10:21:03|24422.39
10:21:03|24428.74
10:21:04|24428.74
10:21:06|24447.98
10:21:07|24447.98
10:21:08|24447.98
10:21:09|24443.79
10:21:10|24443.79
10:21:11|24443.79
10:21:12|24443.79
10:21:13|24443.79
10:21:14|24454.85
10:21:15|24449.9
10:21:16|24449.9
10:21:17|24449.9
10:21:18|24449.9
10:21:19|24449.9
10:21:20|24449.9
10:21:21|24449.9
10:21:23|24449.9
10:21:24|24449.9
10:21:25|24449.9
10:21:26|24449.9
10:21:27|24449.9
10:21:28|24449.9
10:21:29|24472.6
10:21:30|24472.6
10:21:31|24468.07
10:21:32|24468.07
10:21:33|24468.07
10:21:34|24468.07
10:21:34|24468.07
10:21:36|24481.2
10:21:37|24481.2
10:21:38|24481.2
10:21:39|24481.2
10:21:40|24481.2
10:21:41|24481.2
10:21:42|24462.37
10:21:43|24462.37
10:21:44|24462.37
10:21:45|24462.37
10:21:46|24456.39
10:21:47|24456.39
10:21:48|24456.39
10:21:49|24456.39
10:21:51|24456.39
10:21:51|24456.39
10:21:52|24456.39
10:21:54|24456.39
10:21:54|24456.39
10:21:55|24456.39
10:21:56|24456.39
10:21:57|24456.39
10:21:58|24469.17
10:21:59|24469.17
10:22:00|24460.18
10:22:01|24460.18
10:22:02|24460.18
10:22:04|24456.1
10:22:05|24456.1
10:22:06|24456.1
10:22:06|24456.1
10:22:07|24456.1
10:22:08|24456.1
10:22:10|24451.9
10:22:10|24451.9
10:22:11|24451.9
10:22:12|24451.9
10:22:13|24464.16
10:22:14|24464.16
10:22:15|24464.16
10:22:16|24466.15
10:22:18|24466.15
10:22:18|24466.15
10:22:19|24466.15
10:22:21|24466.15
10:22:21|24466.15
10:22:23|24466.15
10:22:24|24466.15
10:22:25|24466.15
10:22:27|24466.15
10:22:27|24481.2
10:22:28|24481.2
10:22:29|24481.2
10:22:30|24481.2
10:22:32|24481.2
10:22:33|24479.76
10:22:34|24479.76
10:22:34|24479.76
10:22:35|24479.76
10:22:37|24479.76
10:22:37|24479.76
10:22:38|24500.
10:22:40|24500.07
10:22:40|24500.
10:22:42|24500.
10:22:42|24500.
10:22:44|24491.39
10:22:45|24491.39
10:22:45|24491.39
10:22:47|24491.39
10:22:47|24477.85
10:22:48|24477.85
10:22:50|24486.01
10:22:50|24486.01
10:22:51|24486.01
10:22:53|24486.01
10:22:54|24486.01
10:22:55|24486.01
10:22:56|24486.01
10:22:57|24496.36
10:22:58|24496.36
10:22:59|24496.36
10:23:00|24496.36
10:23:01|24496.36
10:23:02|24496.36
10:23:03|24496.36
10:23:04|24473.98
10:23:05|24473.98
10:23:06|24473.98
10:23:07|24473.98
10:23:08|24471.82
10:23:09|24462.17
10:23:10|24462.18
10:23:11|24482.39
10:23:12|24482.39
10:23:13|24482.39
10:23:14|24482.39
10:23:15|24482.39
10:23:16|24482.39
10:23:17|24476.56
10:23:18|24476.56
10:23:19|24476.56
10:23:20|24480.71
10:23:21|24480.71
10:23:22|24480.71
10:23:24|24480.71
10:23:25|24480.71
10:23:26|24480.71
10:23:27|24494.07
10:23:28|24482.39
10:23:30|24482.39
10:23:30|24482.39
10:23:31|24482.39
10:23:32|24482.39
10:23:34|24482.39
10:23:35|24482.39
10:23:36|24488.67
10:23:37|24488.67
10:23:38|24494.07
10:23:39|24483.57
10:23:40|24483.57
10:23:41|24483.57
10:23:42|24483.57
10:23:43|24483.57
10:23:44|24483.57
10:23:45|24483.57
10:23:46|24483.57
10:23:47|24483.57
10:23:48|24483.57
10:23:49|24482.39
10:23:50|24482.39
10:23:51|24482.39
10:23:52|24482.39
10:23:53|24482.39
10:23:54|24482.39
10:23:55|24482.39
10:23:56|24482.39
10:23:57|24482.39
10:23:58|24482.39
10:23:59|24482.39
10:24:00|24482.39
10:24:01|24482.39
10:24:02|24482.39
10:24:03|24482.39
10:24:04|24494.07
10:24:05|24495.53
10:24:06|24495.53
10:24:07|24495.53
10:24:08|24495.53
10:24:09|24495.53
10:24:10|24495.53
10:24:11|24495.53
10:24:12|24495.53
10:24:13|24495.53
10:24:14|24495.53
10:24:15|24495.53
10:24:16|24495.53
10:24:17|24495.53
10:24:18|24495.53
10:24:19|24495.53
10:24:20|24495.53
10:24:21|24495.53
10:24:22|24522.9
10:24:23|24522.9
10:24:24|24545.02
10:24:26|24559.84
10:24:27|24546.74
10:24:28|24536.57
10:24:29|24536.57
10:24:30|24536.57
10:24:30|24536.57
10:24:32|24536.57
10:24:33|24531.47
10:24:34|24531.47
10:24:35|24531.47
10:24:36|24531.47
10:24:37|24531.47
10:24:38|24531.47
10:24:39|24528.79
10:24:40|24528.79
10:24:41|24528.79
10:24:42|24522.77
10:24:43|24509.74
10:24:44|24525.07
10:24:45|24525.07
10:24:46|24525.07
10:24:47|24525.07
10:24:48|24509.74
10:24:49|24509.74
10:24:51|24521.32
10:24:51|24521.32
10:24:53|24529.38
10:24:54|24529.38
10:24:55|24529.38
10:24:56|24529.38
10:24:56|24529.38
10:24:58|24529.38
10:24:59|24529.38
10:25:00|24532.88
10:25:00|24532.87
10:25:02|24532.87
10:25:03|24520.31
10:25:04|24520.31
10:25:05|24520.31
10:25:06|24520.31
10:25:07|24532.86
10:25:08|24532.86
10:25:08|24532.86
10:25:09|24532.86
10:25:11|24541.64
10:25:12|24531.9
10:25:13|24541.64
10:25:14|24541.64
10:25:15|24541.64
10:25:16|24541.64
10:25:17|24541.64
10:25:18|24534.57
10:25:19|24534.57
10:25:21|24534.57
10:25:21|24534.57
10:25:22|24534.57
10:25:23|24534.57
10:25:24|24539.05
10:25:26|24539.05
10:25:27|24539.05
10:25:28|24539.05
10:25:29|24539.05
10:25:30|24539.05
10:25:32|24539.05
10:25:33|24534.81
10:25:34|24534.81
10:25:35|24534.81
10:25:36|24529.9
10:25:36|24534.81
10:25:38|24534.81
10:25:38|24534.81
10:25:39|24534.81
10:25:41|24534.81
10:25:42|24534.81
10:25:43|24533.07
10:25:44|24541.63
10:25:45|24541.63
10:25:46|24541.64
10:25:47|24551.52
10:25:47|24538.93
10:25:49|24538.93
10:25:49|24538.93
10:25:51|24538.93
10:25:52|24538.93
10:25:53|24543.54
10:25:54|24543.54
10:25:55|24543.54
10:25:56|24543.54
10:25:57|24543.54
10:25:58|24543.54
10:25:59|24543.54
10:26:00|24543.54
10:26:01|24543.54
10:26:02|24543.54
10:26:03|24543.54
10:26:04|24543.54
10:26:05|24543.54
10:26:06|24538.67
10:26:07|24534.71
10:26:08|24537.9
10:26:09|24537.9
10:26:10|24537.9
10:26:11|24537.9
10:26:12|24537.9
10:26:13|24537.9
10:26:14|24537.9
10:26:15|24527.27
10:26:16|24527.27
10:26:17|24527.27
10:26:18|24527.27
10:26:19|24527.27
10:26:20|24535.88
10:26:21|24535.88
10:26:23|24535.88
10:26:23|24535.88
10:26:24|24535.88
10:26:25|24532.91
10:26:27|24532.91
10:26:28|24532.91
10:26:29|24533.13
10:26:31|24533.13
10:26:32|24533.13
10:26:33|24533.13
10:26:34|24533.13
10:26:35|24533.13
10:26:36|24533.13
10:26:37|24615.34
10:26:38|24589.94
10:26:39|24603.27
10:26:40|24615.29
10:26:41|24615.29
10:26:42|24579.22
10:26:42|24573.62
10:26:44|24573.62
10:26:44|24573.62
10:26:46|24573.62
10:26:47|24573.62
10:26:48|24585.12
10:26:49|24574.41
10:26:50|24574.41
10:26:51|24574.41
10:26:52|24574.41
10:26:53|24563.27
10:26:54|24563.27
10:26:55|24563.27
10:26:56|24563.27
10:26:57|24563.27
10:26:58|24563.27
10:26:59|24563.27
10:27:00|24573.16
10:27:01|24573.16
10:27:02|24573.16
10:27:03|24573.16
10:27:04|24573.16
10:27:05|24573.16
10:27:06|24573.16
10:27:07|24573.16
10:27:08|24573.16
10:27:09|24573.16
10:27:10|24571.03
10:27:11|24571.03
10:27:12|24571.03
10:27:13|24561.4
10:27:14|24561.4
10:27:15|24561.4
10:27:16|24561.4
10:27:17|24561.4
10:27:18|24566.65
10:27:19|24566.65
10:27:20|24566.65
10:27:21|24566.65
10:27:22|24566.65
10:27:23|24566.65
10:27:24|24578.08
10:27:25|24578.08
10:27:26|24578.08
10:27:27|24578.08
10:27:29|24578.08
10:27:30|24578.08
10:27:31|24578.08
10:27:32|24578.08
10:27:33|24578.08
10:27:34|24578.08
10:27:35|24578.08
10:27:36|24578.08
10:27:37|24575.76
10:27:38|24575.76
10:27:39|24583.91
10:27:40|24586.75
10:27:41|24586.75
10:27:41|24586.75
10:27:43|24585.5
10:27:44|24585.5
10:27:45|24575.76
10:27:46|24575.76
10:27:46|24579.77
10:27:48|24579.77
10:27:48|24605.16
10:27:50|24595.61
10:27:50|24596.7
10:27:52|24596.7
10:27:53|24596.7
10:27:53|24596.7
10:27:55|24591.69
10:27:56|24591.69
10:27:57|24591.69
10:27:58|24591.69
10:27:59|24605.51
10:28:00|24626.15
10:28:01|24626.15
10:28:02|24626.15
10:28:03|24612.01
10:28:04|24612.01
10:28:05|24612.01
10:28:06|24612.01
10:28:07|24612.01
10:28:08|24626.81
10:28:09|24626.8
10:28:11|24638.68
10:28:11|24638.68
10:28:12|24658.88
10:28:13|24643.72
10:28:14|24643.72
10:28:16|24642.46
10:28:16|24642.46
10:28:17|24642.46
10:28:19|24642.46
10:28:19|24636.75
10:28:21|24644.03
10:28:21|24644.03
10:28:23|24644.03
10:28:23|24651.15
10:28:24|24651.15
10:28:25|24651.15
10:28:27|24651.15
10:28:28|24651.15
10:28:29|24644.03
10:28:31|24642.09
10:28:32|24642.09
10:28:33|24642.1
10:28:33|24647.59
10:28:35|24647.59
10:28:36|24647.59
10:28:36|24647.59
10:28:38|24657.52
10:28:39|24653.45
10:28:40|24653.46
10:28:41|24653.46
10:28:42|24653.46
10:28:43|24653.46
10:28:45|24653.46
10:28:45|24653.46
10:28:46|24653.46
10:28:48|24653.46
10:28:48|24653.46
10:28:50|24653.46
10:28:51|24653.46
10:28:51|24653.46
10:28:52|24653.46
10:28:53|24653.46
10:28:55|24653.46
10:28:55|24656.9
10:28:56|24731.84
10:28:57|24693.82
10:28:59|24693.07
10:28:59|24685.09
10:29:01|24675.96
10:29:02|24715.64
10:29:03|24715.64
10:29:04|24715.64
10:29:05|24713.06
10:29:06|24707.87
10:29:07|24707.87
10:29:08|24737.55
10:29:09|24737.55
10:29:10|24737.55
10:29:11|24728.67
10:29:13|24741.62
10:29:13|24741.62
10:29:14|24741.62
10:29:15|24741.87
10:29:16|24741.87
10:29:17|24734.63
10:29:18|24734.63
10:29:19|24734.63
10:29:20|24734.63
10:29:21|24734.63
10:29:22|24783.08
10:29:23|24786.92
10:29:24|24763.41
10:29:25|24763.41
10:29:26|24763.41
10:29:28|24763.41
10:29:28|24773.15
10:29:29|24763.81
10:29:31|24753.71
10:29:32|24753.71
10:29:33|24753.71
10:29:34|24749.28
10:29:35|24749.28
10:29:36|24749.28
10:29:37|24749.28
10:29:38|24749.28
10:29:39|24762.28
10:29:40|24747.31
10:29:41|24766.86
10:29:42|24766.86
10:29:43|24766.86
10:29:44|24766.86
10:29:45|24766.86
10:29:46|24766.86
10:29:47|24730.52
10:29:49|24734.63
10:29:49|24728.67
10:29:50|24728.67
10:29:51|24738.91
10:29:52|24712.28
10:29:53|24689.11
10:29:54|24677.45
10:29:55|24677.45
10:29:56|24677.45
10:29:57|24677.45
10:29:58|24677.45
10:29:59|24677.45
10:30:00|24677.45
10:30:01|24688.86
10:30:02|24692.57
10:30:03|24692.57
10:30:04|24695.44
10:30:05|24695.44
10:30:06|24695.44
10:30:07|24695.44
10:30:08|24695.44
10:30:09|24697.3
10:30:10|24742.16
10:30:11|24740.47
10:30:12|24740.47
10:30:13|24705.52
10:30:15|24718.37
10:30:15|24718.37
10:30:16|24745.46
10:30:17|24746.99
10:30:18|24746.99
10:30:20|24746.99
10:30:20|24746.99
10:30:21|24746.99
10:30:22|24746.99
10:30:24|24746.99
10:30:24|24759.27
10:30:26|24759.27
10:30:26|24747.24
10:30:27|24735.67
10:30:29|24735.67
10:30:29|24735.71
10:30:31|24747.24
10:30:32|24735.66
10:30:33|24737.06
10:30:35|24735.67
10:30:36|24722.21
10:30:37|24722.21
10:30:38|24722.21
10:30:39|24724.27
10:30:40|24792.1
10:30:41|24792.1
10:30:42|24792.1
10:30:43|24751.12
10:30:44|24751.12
10:30:46|24746.6
10:30:46|24746.6
10:30:47|24746.6
10:30:48|24746.6
10:30:49|24746.6
10:30:50|24746.6
10:30:51|24746.6
10:30:52|24746.6
10:30:53|24746.6
10:30:54|24751.99
10:30:55|24751.99
10:30:56|24751.99
10:30:57|24757.4
10:30:58|24757.4
10:30:59|24742.56
10:31:00|24742.56
10:31:01|24742.56
10:31:02|24742.56
10:31:03|24742.56
10:31:04|24742.56
10:31:05|24742.56
10:31:06|24742.56
10:31:07|24742.56
10:31:08|24742.56
10:31:09|24736.67
10:31:10|24727.28
10:31:11|24739.08
10:31:12|24739.08
10:31:14|24739.08
10:31:15|24739.08
10:31:16|24739.08
10:31:17|24739.08
10:31:17|24735.44
10:31:18|24735.44
10:31:20|24736.25
10:31:21|24736.25
10:31:22|24736.25
10:31:23|24736.25
10:31:24|24742.79
10:31:25|24742.79
10:31:26|24754.25
10:31:27|24773.56
10:31:28|24773.56
10:31:29|24773.56
10:31:30|24773.56
10:31:31|24773.56
10:31:33|24754.03
10:31:34|24754.03
10:31:35|24754.03
10:31:36|24754.03
10:31:37|24754.03
10:31:39|24757.32
10:31:39|24757.32
10:31:40|24757.32
10:31:42|24757.32
10:31:42|24760.15
10:31:43|24769.47
10:31:45|24769.47
10:31:45|24769.47
10:31:47|24773.57
10:31:47|24773.57
10:31:49|24758.57
10:31:50|24758.57
10:31:50|24740.04
10:31:52|24755.16
10:31:53|24755.16
10:31:53|24775.12
10:31:55|24748.44
10:31:56|24748.44
10:31:57|24748.44
10:31:57|24748.44
10:31:58|24748.85
10:31:59|24765.07
10:32:00|24765.07
10:32:01|24748.78
10:32:03|24740.02
10:32:04|24740.02
10:32:05|24732.85
10:32:06|24732.85
10:32:06|24738.01
10:32:07|24738.01
10:32:09|24732.48
10:32:09|24732.48
10:32:11|24727.
10:32:11|24727.
10:32:12|24727.48
10:32:14|24727.48
10:32:15|24742.23
10:32:16|24742.23
10:32:17|24727.11
10:32:17|24727.11
10:32:18|24746.77
10:32:19|24746.77
10:32:21|24746.77
10:32:21|24763.33
10:32:23|24728.5
10:32:24|24728.5
10:32:25|24728.5
10:32:26|24728.5
10:32:27|24728.5
10:32:28|24728.5
10:32:29|24725.92
10:32:29|24725.92
10:32:31|24725.92
10:32:32|24726.3
10:32:33|24726.3
10:32:34|24726.3
10:32:36|24726.3
10:32:37|24723.93
10:32:38|24723.93
10:32:40|24723.93
10:32:40|24723.93
10:32:41|24723.93
10:32:42|24723.93
10:32:43|24723.93
10:32:44|24721.22
10:32:45|24721.22
10:32:46|24726.3
10:32:47|24721.19
10:32:48|24721.19
10:32:49|24721.19
10:32:50|24721.19
10:32:52|24726.72
10:32:52|24726.72
10:32:53|24726.72
10:32:55|24731.37
10:32:56|24731.37
10:32:56|24731.37
10:32:57|24731.37
10:32:58|24731.37
10:33:00|24715.95
10:33:01|24728.89
10:33:02|24728.89
10:33:03|24728.89
10:33:03|24728.89
10:33:04|24728.89
10:33:05|24728.89
10:33:07|24705.67
10:33:07|24705.67
10:33:09|24705.67
10:33:10|24708.45
10:33:10|24722.03
10:33:11|24722.03
10:33:13|24722.03
10:33:13|24722.02
10:33:14|24727.37
10:33:15|24727.37
10:33:16|24727.37
10:33:17|24727.37
10:33:18|24710.78
10:33:19|24710.78
10:33:20|24726.25
10:33:21|24726.25
10:33:23|24726.25
10:33:23|24726.25
10:33:24|24726.25
10:33:25|24726.25
10:33:26|24725.25
10:33:27|24725.25
10:33:28|24725.25
10:33:29|24725.25
10:33:30|24750.
10:33:32|24750.
10:33:33|24750.
10:33:34|24750.
10:33:36|24750.
10:33:37|24750.
10:33:38|24750.
10:33:39|24750.
10:33:40|24750.
10:33:42|24750.
10:33:42|24750.
10:33:43|24750.
10:33:44|24728.62
10:33:46|24728.62
10:33:46|24728.62
10:33:47|24728.62
10:33:48|24739.74
10:33:49|24739.74
10:33:50|24742.73
10:33:51|24737.14
10:33:53|24727.35
10:33:54|24727.35
10:33:54|24718.08
10:33:55|24718.08
10:33:56|24718.08
10:33:58|24718.15
10:33:58|24718.15
10:33:59|24736.17
10:34:00|24711.39
10:34:02|24734.03
10:34:02|24718.09
10:34:04|24718.09
10:34:05|24718.09
10:34:06|24719.83
10:34:07|24719.83
10:34:08|24719.83
10:34:09|24733.07
10:34:10|24751.72
10:34:11|24751.72
10:34:12|24751.72
10:34:13|24751.72
10:34:15|24751.72
10:34:15|24751.72
10:34:16|24751.72
10:34:17|24741.72
10:34:18|24741.72
10:34:19|24741.69
10:34:20|24741.69
10:34:21|24741.69
10:34:22|24741.69
10:34:23|24740.67
10:34:24|24740.66
10:34:25|24740.66
10:34:26|24740.66
10:34:27|24740.51
10:34:28|24729.48
10:34:29|24729.48
10:34:30|24729.48
10:34:31|24729.48
10:34:32|24723.9
10:34:33|24723.9
10:34:35|24723.9
10:34:36|24723.9
10:34:37|24723.9
10:34:38|24723.9
10:34:39|24723.9
10:34:41|24705.68
10:34:41|24705.68
10:34:43|24719.86
10:34:44|24708.42
10:34:45|24708.42
10:34:46|24711.01
10:34:47|24716.44
10:34:47|24716.44
10:34:49|24725.12
10:34:50|24725.12
10:34:50|24725.12
10:34:52|24723.43
10:34:53|24723.43
10:34:54|24720.
10:34:54|24727.94
10:34:56|24718.24
10:34:57|24719.42
10:34:58|24720.12
10:34:59|24720.12
10:35:00|24718.09
10:35:01|24718.09
10:35:02|24715.92
10:35:03|24715.92
10:35:04|24711.5
10:35:05|24711.5
10:35:05|24710.47
10:35:07|24710.47
10:35:08|24721.37
10:35:09|24710.42
10:35:09|24717.31
10:35:10|24729.19
10:35:12|24716.96
10:35:13|24716.96
10:35:14|24716.96
10:35:15|24716.96
10:35:15|24716.99
10:35:17|24716.99
10:35:17|24716.99
10:35:19|24716.99
10:35:20|24716.99
10:35:20|24724.37
10:35:22|24728.69
10:35:23|24720.82
10:35:24|24727.45
10:35:25|24727.45
10:35:26|24712.15
10:35:27|24712.15
10:35:28|24711.66
10:35:29|24711.66
10:35:30|24711.66
10:35:31|24711.66
10:35:32|24711.66
10:35:33|24711.66
10:35:34|24711.65
10:35:35|24711.65
10:35:36|24710.42
10:35:38|24710.42
10:35:39|24710.42
10:35:40|24710.47
10:35:41|24710.39
10:35:42|24705.67
10:35:43|24705.67
10:35:45|24705.67
10:35:46|24700.
10:35:46|24700.
10:35:47|24700.
10:35:49|24700.
10:35:50|24700.
10:35:51|24700.
10:35:52|24700.
10:35:53|24700.
10:35:54|24700.
10:35:55|24676.33
10:35:56|24675.27
10:35:57|24676.53
10:35:58|24676.53
10:35:59|24676.53
10:36:00|24676.53
10:36:01|24676.53
10:36:02|24685.3
10:36:03|24685.3
10:36:05|24685.3
10:36:06|24687.3
10:36:07|24687.3
10:36:08|24685.85
10:36:09|24685.85
10:36:10|24685.85
10:36:11|24672.68
10:36:12|24672.36
10:36:13|24672.36
10:36:14|24672.16
10:36:15|24680.64
10:36:16|24680.64
10:36:17|24680.64
10:36:18|24687.3
10:36:20|24698.15
10:36:20|24717.02
10:36:21|24719.24
10:36:22|24703.45
10:36:23|24703.45
10:36:24|24703.45
10:36:25|24711.27
10:36:26|24711.27
10:36:27|24711.27
10:36:28|24711.27
10:36:29|24711.27
10:36:30|24711.27
10:36:31|24711.27
10:36:32|24711.27
10:36:33|24689.35
10:36:34|24689.35
10:36:36|24697.26
10:36:37|24697.26
10:36:38|24697.26
10:36:39|24693.07
10:36:40|24693.07
10:36:41|24693.07
10:36:42|24693.07
10:36:43|24693.07
10:36:45|24687.62
10:36:45|24687.62
10:36:46|24691.43
10:36:47|24706.75
10:36:48|24695.11
10:36:49|24697.59
10:36:50|24697.59
10:36:52|24705.61
10:36:53|24705.61
10:36:53|24705.61
10:36:55|24708.14
10:36:55|24708.14
10:36:57|24708.14
10:36:57|24708.14
10:36:59|24708.14
10:36:59|24708.21
10:37:00|24708.21
10:37:01|24708.21
10:37:03|24708.18
10:37:03|24708.21
10:37:05|24713.16
10:37:05|24718.12
10:37:07|24718.12
10:37:08|24709.56
10:37:09|24709.56
10:37:09|24708.65
10:37:10|24708.65
10:37:12|24708.65
10:37:13|24708.36
10:37:14|24710.94
10:37:15|24715.92
10:37:16|24719.67
10:37:17|24719.67
10:37:18|24730.83
10:37:19|24718.43
10:37:20|24722.64
10:37:21|24722.64
10:37:22|24725.82
10:37:23|24725.82
10:37:25|24728.7
10:37:25|24728.7
10:37:26|24728.7
10:37:27|24728.7
10:37:28|24728.7
10:37:29|24728.7
10:37:30|24728.7
10:37:31|24728.7
10:37:32|24728.7
10:37:33|24728.7
10:37:34|24728.7
10:37:35|24728.7
10:37:36|24724.98
10:37:37|24715.11
10:37:39|24715.11
10:37:40|24718.05
10:37:41|24718.05
10:37:42|24718.05
10:37:43|24718.05
10:37:44|24718.05
10:37:45|24718.05
10:37:46|24715.66
10:37:47|24722.45
10:37:48|24722.45
10:37:49|24713.32
10:37:50|24711.27
10:37:51|24711.27
10:37:52|24709.45
10:37:53|24709.45
10:37:54|24718.1
10:37:55|24718.1
10:37:56|24708.4
10:37:57|24708.4
10:37:58|24710.88
10:37:59|24710.88
10:38:00|24710.88
10:38:01|24718.74
10:38:02|24718.74
10:38:03|24718.74
10:38:04|24714.66
10:38:05|24714.66
10:38:06|24713.42
10:38:07|24713.42
10:38:08|24712.72
10:38:09|24712.72
10:38:10|24710.48
10:38:11|24726.91
10:38:12|24712.97
10:38:13|24712.97
10:38:14|24713.47
10:38:15|24725.64
10:38:16|24716.99
10:38:17|24716.99
10:38:18|24716.99
10:38:19|24716.99
10:38:20|24716.91
10:38:21|24721.63
10:38:22|24722.76
10:38:23|24722.76
10:38:24|24717.04
10:38:25|24717.04
10:38:26|24717.03
10:38:27|24714.33
10:38:28|24710.38
10:38:29|24710.38
10:38:30|24710.38
10:38:31|24710.38
10:38:32|24708.4
10:38:33|24708.4
10:38:34|24708.42
10:38:35|24708.42
10:38:36|24708.36
10:38:37|24708.36
10:38:39|24718.39
10:38:40|24718.39
10:38:41|24708.42
10:38:42|24726.63
10:38:43|24710.26
10:38:44|24710.26
10:38:45|24721.58
10:38:46|24710.31
10:38:48|24710.31
10:38:49|24721.58
10:38:49|24721.58
10:38:51|24720.34
10:38:51|24720.31
10:38:53|24720.3
10:38:53|24721.53
10:38:55|24712.4
10:38:56|24712.4
10:38:56|24712.19
10:38:57|24712.19
10:38:58|24712.17
10:38:59|24712.17
10:39:01|24708.53
10:39:02|24708.53
10:39:03|24709.6
10:39:04|24709.6
10:39:05|24708.37
10:39:07|24708.71
10:39:08|24708.71
10:39:09|24708.71
10:39:09|24708.71
10:39:10|24708.71
10:39:11|24708.71
10:39:13|24710.07
10:39:14|24710.07
10:39:15|24710.59
10:39:16|24711.85
10:39:16|24710.6
10:39:18|24710.6
10:39:18|24711.86
10:39:20|24711.86
10:39:21|24723.24
10:39:21|24723.24
10:39:23|24711.85
10:39:23|24711.85
10:39:24|24711.89
10:39:26|24711.89
10:39:27|24711.89
10:39:28|24710.65
10:39:29|24710.65
10:39:30|24710.65
10:39:31|24710.65
10:39:32|24710.65
10:39:32|24708.36
10:39:33|24708.36
10:39:35|24708.37
10:39:36|24708.37
10:39:37|24708.37
10:39:38|24708.37
10:39:39|24710.
10:39:40|24719.53
10:39:41|24719.53
10:39:42|24719.53
10:39:43|24719.53
10:39:44|24719.53
10:39:46|24719.53
10:39:47|24719.53
10:39:48|24719.53
10:39:49|24706.98
10:39:50|24709.44
10:39:51|24719.48
10:39:52|24719.48
10:39:53|24719.48
10:39:54|24719.48
10:39:55|24719.48
10:39:56|24719.48
10:39:57|24719.48
10:39:58|24719.48
10:39:59|24719.48
10:40:00|24719.48
10:40:01|24719.48
10:40:03|24719.48
10:40:03|24698.93
10:40:04|24698.93
10:40:05|24714.65
10:40:06|24699.21
10:40:07|24699.21
10:40:08|24699.21
10:40:09|24705.3
10:40:10|24705.3
10:40:11|24705.3
10:40:12|24705.3
10:40:13|24689.01
10:40:14|24689.01
10:40:15|24689.01
10:40:16|24689.25
10:40:17|24689.25
10:40:18|24689.25
10:40:19|24689.35
10:40:20|24702.36
10:40:21|24702.36
10:40:22|24702.36
10:40:23|24706.25
10:40:24|24706.25
10:40:25|24706.25
10:40:26|24706.25
10:40:27|24706.25
10:40:28|24706.25
10:40:29|24710.
10:40:30|24710.
10:40:31|24710.
10:40:32|24710.
10:40:33|24710.
10:40:34|24710.
10:40:35|24710.
10:40:36|24710.
10:40:37|24714.12
10:40:38|24714.12
10:40:39|24714.12
10:40:41|24709.71
10:40:42|24714.12
10:40:43|24714.12
10:40:44|24714.12
10:40:46|24710.02
10:40:47|24714.97
10:40:48|24719.52
10:40:49|24710.03
10:40:49|24710.03
10:40:51|24710.03
10:40:52|24710.03
10:40:53|24710.03
10:40:54|24719.52
10:40:55|24709.03
10:40:56|24709.03
10:40:57|24709.03
10:40:58|24726.92
10:40:59|24743.47
10:41:00|24743.47
10:41:01|24743.47
10:41:02|24754.01
10:41:04|24747.63
10:41:04|24771.05
10:41:05|24771.05
10:41:06|24771.05
10:41:07|24755.27
10:41:08|24755.27
10:41:09|24755.27
10:41:10|24755.27
10:41:11|24748.7
10:41:12|24748.7
10:41:13|24748.73
10:41:14|24748.73
10:41:15|24749.58
10:41:16|24749.58
10:41:17|24753.36
10:41:18|24753.36
10:41:19|24755.59
10:41:20|24755.59
10:41:21|24754.5
10:41:22|24754.5
10:41:23|24754.5
10:41:24|24759.99
10:41:25|24759.99
10:41:26|24776.4
10:41:27|24785.35
10:41:28|24785.32
10:41:29|24767.06
10:41:30|24767.06
10:41:31|24767.06
10:41:32|24767.06
10:41:33|24762.68
10:41:34|24762.68
10:41:35|24762.51
10:41:36|24778.74
10:41:37|24795.5
10:41:38|24795.5
10:41:39|24781.79
10:41:40|24782.25
10:41:42|24795.5
10:41:42|24795.5
10:41:44|24782.42
10:41:45|24782.42
10:41:46|24782.58
10:41:47|24782.58
10:41:48|24782.6
10:41:49|24772.68
10:41:50|24761.7
10:41:51|24761.7
10:41:52|24761.7
10:41:53|24761.7
10:41:54|24761.7
10:41:55|24761.7
10:41:56|24756.12
10:41:57|24756.12
10:41:58|24756.12
10:41:59|24723.27
10:42:00|24723.27
10:42:02|24723.27
10:42:03|24723.27
10:42:03|24740.11
10:42:04|24740.11
10:42:05|24740.11
10:42:06|24743.45
10:42:07|24733.13
10:42:08|24733.13
10:42:10|24733.13
10:42:11|24733.13
10:42:12|24733.13
10:42:13|24733.13
10:42:14|24719.99
10:42:15|24719.99
10:42:16|24719.99
10:42:17|24719.99
10:42:18|24695.13
10:42:19|24695.13
10:42:19|24641.47
10:42:21|24640.05
10:42:22|24665.86
10:42:23|24665.86
10:42:24|24668.26
10:42:25|24668.26
10:42:26|24665.63
10:42:27|24665.63
10:42:28|24665.63
10:42:29|24665.63
10:42:30|24684.4
10:42:31|24700.9
10:42:32|24700.9
10:42:33|24700.9
10:42:33|24700.9
10:42:35|24700.89
10:42:36|24700.89
10:42:37|24700.89
10:42:38|24703.98
10:42:39|24703.98
10:42:40|24703.98
10:42:40|24703.98
10:42:42|24690.5
10:42:43|24690.5
10:42:44|24690.5
10:42:46|24690.5
10:42:46|24690.5
10:42:47|24690.5
10:42:48|24700.63
10:42:50|24739.58
10:42:50|24739.58
10:42:52|24740.16
10:42:53|24740.16
10:42:54|24743.87
10:42:54|24749.01
10:42:56|24749.01
10:42:57|24749.01
10:42:58|24751.54
10:42:58|24751.54
10:43:00|24751.54
10:43:01|24751.54
10:43:02|24751.54
10:43:03|24751.54
10:43:04|24751.54
10:43:05|24765.76
10:43:06|24765.76
10:43:08|24765.76
10:43:08|24758.41
10:43:10|24754.73
10:43:11|24754.73
10:43:12|24740.15
10:43:12|24740.15
10:43:13|24740.15
10:43:14|24740.15
10:43:15|24740.15
10:43:17|24740.15
10:43:17|24735.24
10:43:19|24735.24
10:43:20|24735.24
10:43:21|24735.24
10:43:21|24735.24
10:43:23|24735.24
10:43:23|24735.24
10:43:25|24735.24
10:43:25|24735.24
10:43:26|24735.24
10:43:27|24735.24
10:43:28|24735.24
10:43:30|24735.24
10:43:30|24735.24
10:43:32|24735.24
10:43:33|24735.24
10:43:34|24735.24
10:43:35|24735.24
10:43:35|24735.24
10:43:37|24735.24
10:43:37|24735.24
10:43:38|24735.24
10:43:40|24728.02
10:43:41|24728.02
10:43:41|24728.02
10:43:43|24728.02
10:43:44|24728.02
10:43:45|24728.02
10:43:47|24745.92
10:43:48|24745.92
10:43:49|24745.92
10:43:50|24745.92
10:43:51|24745.92
10:43:52|24745.92
10:43:53|24745.92
10:43:54|24745.92
10:43:55|24745.92
10:43:56|24745.92
10:43:57|24745.92
10:43:58|24745.92
10:43:59|24745.92
10:43:59|24745.92
10:44:01|24745.92
10:44:02|24745.92
10:44:03|24745.92
10:44:04|24745.92
10:44:05|24745.57
10:44:06|24745.57
10:44:07|24744.4
10:44:08|24744.4
10:44:09|24744.4
10:44:10|24744.4
10:44:11|24744.4
10:44:12|24744.4
10:44:13|24733.23
10:44:14|24733.23
10:44:15|24733.23
10:44:16|24733.23
10:44:16|24733.23
10:44:17|24744.38
10:44:19|24744.38
10:44:20|24744.38
10:44:21|24744.41
10:44:22|24744.41
10:44:22|24735.12
10:44:24|24735.12
10:44:25|24735.12
10:44:26|24742.08
10:44:27|24742.25
10:44:28|24742.11
10:44:29|24742.08
10:44:30|24742.08
10:44:31|24742.08
10:44:32|24742.08
10:44:33|24742.08
10:44:34|24742.08
10:44:35|24742.08
10:44:36|24742.08
10:44:37|24742.08
10:44:38|24742.08
10:44:39|24750.45
10:44:40|24765.58
10:44:41|24765.58
10:44:42|24765.58
10:44:43|24765.58
10:44:44|24765.58
10:44:46|24765.58
10:44:46|24752.31
10:44:48|24752.31
10:44:49|24752.31
10:44:50|24752.31
10:44:51|24752.31
10:44:52|24752.31
10:44:53|24752.31
10:44:54|24752.31
10:44:55|24752.31
10:44:56|24752.31
10:44:57|24752.31
10:44:58|24752.28
10:44:59|24752.28
10:45:00|24752.28
10:45:01|24765.58
10:45:02|24765.58
10:45:03|24775.97
10:45:04|24763.82
10:45:05|24763.82
10:45:06|24763.82
10:45:07|24763.82
10:45:08|24766.32
10:45:09|24766.32
10:45:10|24768.85
10:45:11|24792.71
10:45:12|24792.7
10:45:13|24798.65
10:45:14|24786.64
10:45:15|24786.64
10:45:16|24807.72
10:45:17|24802.19
10:45:19|24802.19
10:45:19|24804.72
10:45:20|24806.
10:45:21|24815.42
10:45:22|24819.16
10:45:23|24814.1
10:45:25|24812.89
10:45:25|24806.1
10:45:26|24798.67
10:45:27|24798.67
10:45:28|24798.67
10:45:29|24798.67
10:45:30|24804.91
10:45:31|24804.91
10:45:32|24802.99
10:45:33|24802.99
10:45:34|24805.1
10:45:35|24809.03
10:45:36|24798.74
10:45:37|24798.74
10:45:38|24796.92
10:45:39|24791.65
10:45:40|24791.65
10:45:41|24791.88
10:45:42|24793.26
10:45:43|24793.26
10:45:44|24793.26
10:45:46|24793.26
10:45:47|24791.68
10:45:48|24791.68
10:45:49|24791.68
10:45:51|24792.99
10:45:51|24792.99
10:45:53|24794.14
10:45:54|24794.14
10:45:55|24791.65
10:45:56|24791.65
10:45:57|24791.66
10:45:58|24776.28
10:45:59|24755.03
10:46:00|24755.03
10:46:01|24755.03
10:46:02|24755.03
10:46:03|24747.01
10:46:04|24742.08
10:46:05|24740.16
10:46:06|24740.16
10:46:07|24740.16
10:46:08|24724.99
10:46:09|24712.48
10:46:10|24723.66
10:46:11|24721.
10:46:12|24680.77
10:46:13|24694.08
10:46:14|24708.8
10:46:15|24695.15
10:46:16|24695.15
10:46:17|24695.15
10:46:18|24695.15
10:46:19|24695.15
10:46:20|24695.15
10:46:21|24695.15
10:46:22|24692.85
10:46:23|24691.02
10:46:24|24691.02
10:46:25|24691.02
10:46:26|24691.02
10:46:27|24691.02
10:46:28|24677.31
10:46:29|24677.31
10:46:31|24644.92
10:46:31|24644.92
10:46:32|24644.92
10:46:33|24644.92
10:46:34|24644.92
10:46:35|24644.92
10:46:36|24656.79
10:46:37|24656.79
10:46:39|24646.73
10:46:39|24646.73
10:46:40|24646.73
10:46:41|24665.48
10:46:42|24665.48
10:46:43|24654.22
10:46:44|24632.6
10:46:45|24637.34
10:46:47|24637.34
10:46:48|24637.34
10:46:50|24637.37
10:46:50|24637.34
10:46:52|24637.34
10:46:53|24637.34
10:46:54|24637.34
10:46:55|24676.7
10:46:56|24676.7
10:46:57|24668.76
10:46:57|24668.76
10:46:59|24675.76
10:47:00|24675.76
10:47:01|24651.29
10:47:03|24651.29
10:47:03|24644.3
10:47:04|24644.3
10:47:05|24661.
10:47:06|24661.
10:47:07|24660.74
10:47:08|24660.74
10:47:09|24678.93
10:47:10|24678.93
10:47:11|24678.45
10:47:12|24678.45
10:47:13|24678.42
10:47:14|24678.42
10:47:15|24678.42
10:47:17|24678.42
10:47:18|24678.42
10:47:18|24678.42
10:47:20|24678.42
10:47:21|24668.11
10:47:22|24668.11
10:47:23|24678.7
10:47:24|24678.7
10:47:25|24679.97
10:47:26|24679.97
10:47:27|24672.9
10:47:28|24672.9
10:47:29|24672.9
10:47:30|24672.9
10:47:31|24683.47
10:47:32|24683.15
10:47:33|24678.53
10:47:34|24674.06
10:47:35|24674.24
10:47:36|24678.53
10:47:37|24680.81
10:47:38|24680.81
10:47:39|24698.26
10:47:40|24698.26
10:47:41|24683.05
10:47:42|24683.05
10:47:43|24678.36
10:47:44|24678.36
10:47:45|24678.35
10:47:46|24678.35
10:47:47|24678.25
10:47:49|24678.25
10:47:50|24678.25
10:47:51|24668.94
10:47:52|24668.94
10:47:53|24668.94
10:47:54|24668.94
10:47:55|24668.94
10:47:56|24668.94
10:47:58|24680.46
10:47:58|24680.59
10:47:59|24682.01
10:48:00|24682.01
10:48:01|24678.69
10:48:03|24677.45
10:48:04|24678.69
10:48:04|24678.69
10:48:05|24677.46
10:48:07|24678.41
10:48:08|24678.41
10:48:09|24689.04
10:48:10|24689.04
10:48:11|24691.07
10:48:12|24691.07
10:48:13|24719.03
10:48:14|24736.29
10:48:15|24736.29
10:48:16|24720.33
10:48:17|24714.78
10:48:18|24717.19
10:48:19|24702.77
10:48:20|24706.73
10:48:21|24706.73
10:48:22|24706.73
10:48:23|24706.74
10:48:24|24706.74
10:48:25|24706.73
10:48:26|24706.73
10:48:27|24706.73
10:48:28|24713.66
10:48:29|24706.73
10:48:30|24706.73
10:48:31|24706.73
10:48:32|24706.73
10:48:33|24706.73
10:48:34|24706.73
10:48:35|24706.76
10:48:36|24706.76
10:48:37|24706.76
10:48:38|24706.74
10:48:39|24714.01
10:48:40|24714.01
10:48:41|24721.3
10:48:42|24720.04
10:48:43|24706.73
10:48:44|24720.07
10:48:45|24720.07
10:48:46|24720.07
10:48:47|24720.07
10:48:48|24720.07
10:48:49|24706.73
10:48:51|24706.73
10:48:52|24706.73
10:48:53|24706.73
10:48:53|24706.73
10:48:55|24706.73
10:48:55|24706.73
10:48:56|24706.73
10:48:58|24686.17
10:48:59|24686.17
10:49:00|24699.13
10:49:01|24699.13
10:49:02|24699.13
10:49:03|24699.13
10:49:04|24684.29
10:49:05|24684.42
10:49:06|24677.43
10:49:07|24677.43
10:49:07|24677.43
10:49:09|24677.43
10:49:10|24677.43
10:49:12|24677.43
10:49:12|24677.43
10:49:14|24677.43
10:49:14|24665.24
10:49:16|24665.24
10:49:17|24665.24
10:49:18|24665.24
10:49:18|24663.12
10:49:20|24663.12
10:49:21|24663.12
10:49:21|24673.75
10:49:22|24673.75
10:49:23|24673.75
10:49:24|24673.75
10:49:25|24673.75
10:49:26|24673.75
10:49:28|24662.14
10:49:29|24663.29
10:49:29|24663.29
10:49:30|24663.29
10:49:31|24663.29
10:49:32|24673.93
10:49:33|24673.93
10:49:35|24673.93
10:49:36|24673.93
10:49:37|24695.
10:49:37|24695.
10:49:39|24695.
10:49:40|24695.
10:49:41|24695.
10:49:42|24695.
10:49:43|24673.53
10:49:44|24678.55
10:49:44|24678.55
10:49:46|24678.52
10:49:47|24678.52
10:49:47|24678.52
10:49:49|24678.52
10:49:50|24678.52
10:49:52|24678.52
10:49:52|24678.52
10:49:53|24678.52
10:49:55|24678.52
10:49:56|24701.94
10:49:56|24701.94
10:49:58|24701.94
10:49:59|24672.76
10:50:00|24672.76
10:50:00|24694.26
10:50:02|24667.26
10:50:02|24667.3
10:50:04|24667.3
10:50:05|24667.3
10:50:06|24654.33
10:50:07|24654.33
10:50:08|24654.33
10:50:09|24656.2
10:50:10|24656.2
10:50:12|24656.2
10:50:12|24654.35
10:50:13|24654.35
10:50:14|24654.35
10:50:15|24654.35
10:50:16|24654.35
10:50:17|24664.51
10:50:18|24675.24
10:50:19|24675.24
10:50:20|24675.24
10:50:21|24675.24
10:50:22|24647.26
10:50:23|24647.26
10:50:24|24647.26
10:50:25|24647.26
10:50:26|24654.27
10:50:27|24654.27
10:50:28|24654.27
10:50:29|24654.27
10:50:30|24657.99
10:50:31|24657.9
10:50:32|24649.79
10:50:33|24649.79
10:50:34|24696.86
10:50:35|24677.74
10:50:36|24677.74
10:50:37|24667.74
10:50:38|24655.01
10:50:39|24655.01
10:50:40|24655.01
10:50:41|24655.01
10:50:42|24655.98
10:50:43|24655.98
10:50:44|24655.98
10:50:45|24655.98
10:50:46|24656.18
10:50:47|24656.18
10:50:48|24656.18
10:50:49|24656.18
10:50:51|24656.21
10:50:51|24656.21
10:50:53|24656.21
10:50:54|24656.52
10:50:55|24656.52
10:50:56|24656.52
10:50:57|24656.52
10:50:58|24659.62
10:50:59|24659.62
10:51:00|24659.62
10:51:01|24659.62
10:51:02|24663.93
10:51:03|24674.57
10:51:04|24674.57
10:51:05|24674.57
10:51:06|24677.19
10:51:08|24671.55
10:51:08|24671.55
10:51:10|24671.55
10:51:10|24677.73
10:51:11|24677.73
10:51:12|24677.73
10:51:14|24675.41
10:51:14|24669.38
10:51:15|24632.26
10:51:17|24623.09
10:51:18|24606.93
10:51:19|24578.59
10:51:20|24555.33
10:51:21|24555.33
10:51:22|24601.38
10:51:23|24601.37
10:51:24|24601.37
10:51:25|24601.37
10:51:26|24601.37
10:51:27|24601.37
10:51:28|24596.89
10:51:29|24596.89
10:51:30|24596.89
10:51:31|24623.03
10:51:32|24635.38
10:51:33|24635.38
10:51:34|24650.02
10:51:35|24675.28
10:51:36|24695.67
10:51:37|24695.67
10:51:38|24721.64
10:51:39|24724.83
10:51:40|24721.93
10:51:41|24714.22
10:51:42|24714.22
10:51:43|24724.15
10:51:44|24724.15
10:51:45|24724.15
10:51:46|24700.75
10:51:47|24719.67
10:51:48|24719.67
10:51:49|24674.62
10:51:50|24674.62
10:51:51|24674.62
10:51:52|24665.6
10:51:53|24665.6
10:51:54|24686.47
10:51:56|24685.24
10:51:56|24672.65
10:51:57|24668.28
10:51:58|24668.28
10:51:59|24668.28
10:52:00|24668.29
10:52:01|24666.1
10:52:03|24667.34
10:52:04|24667.34
10:52:05|24667.34
10:52:06|24667.34
10:52:07|24667.34
10:52:08|24667.34
10:52:09|24635.49
10:52:10|24649.42
10:52:11|24648.22
10:52:12|24648.22
10:52:13|24648.22
10:52:14|24648.22
10:52:15|24648.22
10:52:16|24651.65
10:52:17|24640.26
10:52:18|24640.26
10:52:19|24640.26
10:52:20|24638.06
10:52:21|24638.06
10:52:22|24638.06
10:52:23|24638.06
10:52:24|24638.06
10:52:25|24638.06
10:52:26|24641.73
10:52:27|24641.73
10:52:28|24647.95
10:52:29|24641.99
10:52:30|24641.99
10:52:31|24641.99
10:52:32|24650.88
10:52:33|24650.88
10:52:34|24650.88
10:52:35|24650.88
10:52:36|24650.88
10:52:37|24650.88
10:52:38|24668.25
10:52:39|24649.59
10:52:40|24649.59
10:52:41|24668.25
10:52:42|24668.25
10:52:44|24668.25
10:52:44|24651.87
10:52:45|24651.87
10:52:47|24651.87
10:52:47|24651.87
10:52:48|24651.87
10:52:49|24651.87
10:52:50|24651.87
10:52:51|24651.87
10:52:53|24651.87
10:52:54|24651.87
10:52:56|24651.87
10:52:56|24651.87
10:52:57|24651.87
10:52:58|24652.28
10:53:00|24651.05
10:53:01|24651.05
10:53:02|24641.91
10:53:02|24650.92
10:53:04|24650.92
10:53:05|24650.92
10:53:06|24662.75
10:53:07|24650.93
10:53:07|24650.93
10:53:08|24650.93
10:53:10|24650.93
10:53:11|24650.93
10:53:12|24650.93
10:53:13|24650.93
10:53:14|24650.93
10:53:16|24650.93
10:53:16|24650.93
10:53:17|24650.93
10:53:18|24650.93
10:53:19|24650.93
10:53:20|24650.93
10:53:21|24658.84
10:53:22|24658.84
10:53:23|24657.43
10:53:24|24663.52
10:53:25|24647.17
10:53:26|24647.17
10:53:27|24645.91
10:53:28|24645.91
10:53:29|24658.56
10:53:30|24658.56
10:53:31|24651.42
10:53:32|24651.42
10:53:33|24651.42
10:53:34|24651.42
10:53:35|24645.01
10:53:36|24645.01
10:53:37|24645.01
10:53:38|24645.01
10:53:39|24645.01
10:53:40|24645.01
10:53:41|24647.69
10:53:42|24647.69
10:53:43|24647.69
10:53:44|24647.69
10:53:45|24647.69
10:53:46|24647.69
10:53:47|24644.36
10:53:48|24637.45
10:53:49|24635.31
10:53:50|24635.31
10:53:51|24635.31
10:53:52|24635.31
10:53:54|24650.69
10:53:55|24679.43
10:53:56|24679.43
10:53:57|24679.43
10:53:59|24693.51
10:53:59|24677.65
10:54:00|24677.65
10:54:01|24682.43
10:54:02|24693.51
10:54:03|24688.32
10:54:04|24688.32
10:54:05|24678.29
10:54:06|24679.53
10:54:08|24679.53
10:54:09|24679.53
10:54:10|24679.53
10:54:10|24684.12
10:54:11|24684.12
10:54:13|24691.36
10:54:14|24691.36
10:54:15|24677.23
10:54:15|24677.23
10:54:16|24677.23
10:54:17|24677.23
10:54:18|24682.1
10:54:19|24682.1
10:54:20|24682.1
10:54:21|24682.1
10:54:22|24689.74
10:54:23|24701.84
10:54:24|24683.66
10:54:25|24683.66
10:54:26|24678.35
10:54:28|24694.41
10:54:28|24678.28
10:54:29|24665.95
10:54:31|24665.95
10:54:32|24665.95
10:54:32|24665.95
10:54:33|24665.95
10:54:34|24665.95
10:54:36|24665.95
10:54:36|24665.95
10:54:38|24687.46
10:54:39|24687.46
10:54:39|24686.97
10:54:40|24686.97
10:54:42|24686.97
10:54:42|24686.97
10:54:44|24682.74
10:54:44|24682.74
10:54:45|24682.74
10:54:47|24691.06
10:54:47|24691.06
10:54:48|24691.06
10:54:49|24681.92
10:54:51|24681.92
10:54:51|24690.56
10:54:52|24700.61
10:54:54|24684.5
10:54:54|24687.14
10:54:56|24687.14
10:54:57|24685.18
10:54:57|24685.18
10:54:59|24685.95
10:55:01|24685.95
10:55:02|24684.06
10:55:03|24686.37
10:55:04|24686.37
10:55:05|24686.37
10:55:06|24686.37
10:55:07|24686.37
10:55:08|24686.37
10:55:10|24685.27
10:55:10|24685.27
10:55:11|24682.42
10:55:12|24682.42
10:55:13|24682.42
10:55:14|24682.42
10:55:15|24682.51
10:55:17|24700.1
10:55:17|24682.92
10:55:18|24682.92
10:55:19|24710.87
10:55:20|24710.87
10:55:21|24710.93
10:55:22|24741.98
10:55:23|24740.75
10:55:24|24740.75
10:55:25|24743.06
10:55:26|24743.06
10:55:27|24743.06
10:55:28|24743.06
10:55:29|24743.06
10:55:30|24743.06
10:55:31|24733.02
10:55:33|24733.02
10:55:34|24739.32
10:55:34|24739.32
10:55:35|24739.32
10:55:36|24739.32
10:55:38|24736.75
10:55:39|24736.75
10:55:40|24736.75
10:55:41|24736.75
10:55:42|24736.75
10:55:43|24736.75
10:55:44|24736.75
10:55:45|24727.62
10:55:46|24727.62
10:55:46|24726.38
10:55:48|24726.38
10:55:49|24711.17
10:55:50|24711.17
10:55:51|24711.17
10:55:51|24711.17
10:55:53|24711.17
10:55:53|24711.17
10:55:55|24720.17
10:55:56|24720.17
10:55:57|24720.17
10:55:59|24720.17
10:56:00|24720.17
10:56:01|24738.09
10:56:01|24738.09
10:56:03|24738.09
10:56:04|24738.09
10:56:05|24738.09
10:56:06|24724.36
10:56:06|24725.6
10:56:08|24725.6
10:56:09|24725.6
10:56:10|24730.65
10:56:11|24730.65
10:56:12|24730.65
10:56:13|24730.65
10:56:15|24725.7
10:56:15|24725.7
10:56:16|24725.7
10:56:17|24723.21
10:56:18|24723.21
10:56:20|24723.21
10:56:20|24723.21
10:56:21|24723.21
10:56:22|24723.21
10:56:23|24723.21
10:56:25|24723.21
10:56:25|24723.22
10:56:26|24723.22
10:56:27|24723.22
10:56:29|24723.21
10:56:29|24711.17
10:56:30|24711.17
10:56:31|24711.17
10:56:33|24711.17
10:56:33|24711.17
10:56:35|24711.83
10:56:35|24711.83
10:56:37|24711.83
10:56:38|24700.55
10:56:39|24700.55
10:56:40|24700.55
10:56:41|24700.55
10:56:42|24700.55
10:56:42|24700.55
10:56:44|24700.55
10:56:45|24700.55
10:56:46|24700.55
10:56:47|24700.55
10:56:47|24700.55
10:56:49|24700.55
10:56:50|24700.55
10:56:51|24683.6
10:56:52|24683.6
10:56:52|24683.6
10:56:53|24685.82
10:56:55|24689.26
10:56:56|24689.26
10:56:57|24685.81
10:56:59|24685.81
10:57:00|24685.81
10:57:01|24685.81
10:57:02|24679.17
10:57:03|24679.17
10:57:04|24679.17
10:57:06|24679.48
10:57:07|24679.48
10:57:08|24679.48
10:57:10|24679.48
10:57:10|24679.48
10:57:11|24679.48
10:57:12|24679.48
10:57:13|24679.48
10:57:14|24694.71
10:57:15|24694.71
10:57:16|24694.71
10:57:17|24694.71
10:57:18|24694.71
10:57:19|24694.71
10:57:20|24694.71
10:57:21|24694.71
10:57:22|24694.71
10:57:23|24694.71
10:57:24|24694.71
10:57:25|24694.71
10:57:26|24694.71
10:57:27|24694.71
10:57:28|24694.71
10:57:29|24694.71
10:57:30|24694.71
10:57:31|24694.71
10:57:32|24694.71
10:57:33|24694.71
10:57:34|24694.71
10:57:35|24694.71
10:57:37|24694.71
10:57:38|24694.71
10:57:38|24694.71
10:57:39|24694.71
10:57:40|24694.71
10:57:41|24694.71
10:57:42|24694.71
10:57:43|24694.71
10:57:44|24694.71
10:57:45|24694.71
10:57:47|24684.19
10:57:48|24684.19
10:57:49|24684.19
10:57:49|24684.19
10:57:50|24701.9
10:57:51|24701.9
10:57:52|24701.9
10:57:54|24684.22
10:57:54|24684.22
10:57:55|24684.22
10:57:57|24684.22
10:57:58|24684.22
10:57:59|24684.22
10:57:59|24684.22
10:58:00|24684.22
10:58:02|24688.49
10:58:03|24688.49
10:58:04|24688.49
10:58:05|24688.49
10:58:06|24692.9
10:58:07|24692.9
10:58:08|24692.9
10:58:10|24684.67
10:58:10|24684.67
10:58:12|24684.67
10:58:13|24684.67
10:58:13|24699.65
10:58:14|24681.69
10:58:15|24681.69
10:58:16|24681.69
10:58:17|24681.69
10:58:19|24681.69
10:58:19|24681.69
10:58:21|24681.69
10:58:22|24681.69
10:58:23|24681.69
10:58:24|24681.69
10:58:25|24681.69
10:58:26|24681.69
10:58:26|24681.69
10:58:28|24681.69
10:58:29|24679.2
10:58:30|24679.2
10:58:30|24679.2
10:58:32|24679.2
10:58:32|24679.2
10:58:34|24679.21
10:58:35|24679.2
10:58:36|24679.2
10:58:36|24679.2
10:58:38|24679.2
10:58:39|24679.2
10:58:39|24679.2
10:58:41|24679.2
10:58:41|24679.2
10:58:42|24679.17
10:58:43|24679.17
10:58:45|24664.41
10:58:46|24667.11
10:58:47|24659.86
10:58:48|24665.87
10:58:48|24665.87
10:58:50|24665.87
10:58:51|24665.87
10:58:52|24665.87
10:58:52|24665.87
10:58:53|24680.78
10:58:55|24709.16
10:58:56|24746.22
10:58:57|24739.36
10:58:57|24736.56
10:58:59|24743.57
10:59:01|24757.3
10:59:02|24765.77
10:59:03|24765.77
10:59:04|24765.77
10:59:05|24765.77
10:59:06|24755.98
10:59:07|24755.98
10:59:09|24781.2
10:59:09|24781.2
10:59:11|24782.67
10:59:11|24708.31
10:59:13|24694.86
10:59:13|24694.86
10:59:14|24721.29
10:59:16|24734.3
10:59:17|24714.54
10:59:18|24714.54
10:59:19|24733.07
10:59:20|24733.07
10:59:21|24733.07
10:59:22|24733.07
10:59:23|24733.07
10:59:24|24746.18
10:59:26|24746.18
10:59:26|24746.18
10:59:27|24746.18
10:59:28|24737.79
10:59:29|24736.95
10:59:30|24736.95
10:59:31|24736.95
10:59:32|24736.95
10:59:33|24736.95
10:59:34|24736.95
10:59:35|24736.95
10:59:36|24736.95
10:59:37|24736.95
10:59:38|24725.84
10:59:39|24725.84
10:59:40|24725.84
10:59:41|24725.84
10:59:42|24730.09
10:59:43|24730.09
10:59:44|24730.09
10:59:45|24730.09
10:59:46|24730.09
10:59:47|24717.86
10:59:48|24703.08
10:59:49|24725.16
10:59:50|24705.96
10:59:51|24705.96
10:59:52|24705.96
10:59:53|24705.96
10:59:54|24705.96
10:59:55|24705.96
10:59:56|24705.96
10:59:57|24705.96
10:59:58|24718.06
11:00:00|24718.06
11:00:01|24718.06
11:00:03|24727.62
11:00:04|24727.62
11:00:05|24727.62
11:00:06|24727.62
11:00:07|24711.22
11:00:08|24711.22
11:00:09|24710.
11:00:10|24710.
11:00:11|24710.
11:00:12|24710.
11:00:13|24719.54
11:00:14|24719.54
11:00:15|24719.54
11:00:16|24719.54
11:00:17|24720.3
11:00:18|24720.3
11:00:18|24720.3
11:00:20|24711.51
11:00:21|24711.51
11:00:22|24711.51
11:00:23|24707.63
11:00:24|24706.02
11:00:25|24720.77
11:00:26|24720.77
11:00:26|24720.77
11:00:28|24720.77
11:00:29|24704.17
11:00:30|24704.17
11:00:31|24720.28
11:00:32|24720.28
11:00:33|24708.25
11:00:34|24708.25
11:00:35|24708.25
11:00:36|24708.49
11:00:37|24708.49
11:00:38|24708.49
11:00:39|24708.49
11:00:40|24715.05
11:00:41|24715.05
11:00:42|24715.05
11:00:43|24701.37
11:00:44|24701.37
11:00:45|24701.37
11:00:46|24705.03
11:00:47|24712.11
11:00:48|24767.24
11:00:49|24711.1
11:00:50|24711.1
11:00:51|24707.87
11:00:52|24707.87
11:00:53|24707.87
11:00:54|24707.9
11:00:55|24706.46
11:00:56|24706.46
11:00:57|24706.46
11:00:58|24742.93
11:00:59|24734.95
11:01:00|24734.95
11:01:02|24737.4
11:01:03|24737.4
11:01:04|24737.4
11:01:05|24729.84
11:01:06|24729.84
11:01:07|24729.84
11:01:08|24729.84
11:01:09|24727.95
11:01:10|24727.95
11:01:11|24727.95
11:01:12|24727.95
11:01:13|24722.99
11:01:14|24722.99
11:01:14|24716.86
11:01:16|24716.86
11:01:17|24713.4
11:01:18|24713.4
11:01:19|24710.76
11:01:20|24710.76
11:01:21|24708.86
11:01:22|24708.86
11:01:24|24718.22
11:01:25|24718.22
11:01:26|24701.77
11:01:26|24701.77
11:01:28|24686.58
11:01:29|24686.57
11:01:30|24698.05
11:01:31|24686.57
11:01:32|24686.57
11:01:33|24678.64
11:01:34|24678.64
11:01:35|24677.85
11:01:36|24677.85
11:01:37|24677.07
11:01:38|24677.07
11:01:39|24677.07
11:01:40|24677.07
11:01:41|24673.36
11:01:42|24673.36
11:01:43|24688.32
11:01:44|24688.32
11:01:45|24688.32
11:01:46|24688.32
11:01:47|24669.75
11:01:48|24669.75
11:01:49|24671.12
11:01:50|24671.12
11:01:51|24671.12
11:01:52|24687.32
11:01:53|24674.33
11:01:54|24674.33
11:01:55|24674.33
11:01:56|24674.33
11:01:57|24684.8
11:01:58|24684.8
11:01:59|24687.12
11:02:00|24687.12
11:02:01|24675.39
11:02:03|24675.39
11:02:04|24676.92
11:02:05|24676.98
11:02:06|24679.32
11:02:07|24673.42
11:02:08|24673.42
11:02:10|24676.23
11:02:11|24676.23
11:02:12|24686.06
11:02:13|24681.58
11:02:14|24681.58
11:02:15|24680.35
11:02:16|24680.35
11:02:17|24680.16
11:02:18|24674.34
11:02:19|24674.37
11:02:20|24674.37
11:02:21|24674.33
11:02:22|24674.33
11:02:23|24670.68
11:02:24|24670.68
11:02:25|24670.68
11:02:27|24670.68
11:02:27|24670.68
11:02:28|24659.17
11:02:29|24659.17
11:02:30|24659.17
11:02:31|24674.84
11:02:32|24674.84
11:02:33|24674.84
11:02:34|24674.84
11:02:35|24674.84
11:02:36|24674.84
11:02:37|24674.84
11:02:38|24674.84
11:02:39|24654.6
11:02:40|24654.6
11:02:41|24655.07
11:02:42|24654.6
11:02:43|24654.6
11:02:44|24653.33
11:02:45|24653.33
11:02:46|24653.33
11:02:47|24653.48
11:02:48|24653.48
11:02:49|24663.43
11:02:50|24663.43
11:02:51|24663.43
11:02:52|24651.34
11:02:53|24651.34
11:02:54|24651.34
11:02:56|24646.56
11:02:56|24646.56
11:02:58|24646.56
11:02:58|24646.56
11:02:59|24646.56
11:03:00|24626.61
11:03:01|24626.61
11:03:03|24626.61
11:03:05|24630.96
11:03:05|24630.96
11:03:07|24639.65
11:03:07|24639.65
11:03:08|24639.65
11:03:10|24639.65
11:03:10|24639.65
11:03:11|24625.81
11:03:12|24625.81
11:03:14|24625.81
11:03:14|24599.85
11:03:15|24599.85
11:03:17|24599.85
11:03:17|24618.17
11:03:18|24618.17
11:03:20|24618.17
11:03:20|24618.17
11:03:21|24618.17
11:03:22|24620.2
11:03:24|24620.2
11:03:24|24620.2
11:03:25|24620.2
11:03:26|24620.2
11:03:27|24600.95
11:03:29|24594.16
11:03:30|24594.16
11:03:30|24594.16
11:03:32|24594.16
11:03:33|24594.16
11:03:34|24594.16
11:03:35|24594.16
11:03:36|24594.16
11:03:37|24599.52
11:03:38|24599.52
11:03:39|24599.52
11:03:40|24599.52
11:03:41|24604.05
11:03:42|24604.05
11:03:43|24604.05
11:03:44|24604.05
11:03:45|24604.05
11:03:46|24604.05
11:03:47|24604.05
11:03:48|24604.05
11:03:49|24604.05
11:03:50|24592.11
11:03:50|24592.11
11:03:52|24592.11
11:03:53|24592.11
11:03:54|24592.11
11:03:54|24592.11
11:03:55|24592.11
11:03:56|24592.11
11:03:58|24592.11
11:03:59|24592.11
11:04:00|24604.8
11:04:00|24604.8
11:04:02|24604.8
11:04:03|24605.39
11:04:04|24592.13
11:04:06|24572.8
11:04:06|24572.8
11:04:08|24578.01
11:04:08|24578.01
11:04:10|24574.06
11:04:12|24574.06
11:04:12|24574.06
11:04:13|24574.06
11:04:14|24574.06
11:04:16|24574.06
11:04:17|24574.06
11:04:17|24574.06
11:04:19|24574.06
11:04:20|24576.63
11:04:21|24576.63
11:04:22|24576.63
11:04:23|24601.83
11:04:24|24601.83
11:04:25|24601.83
11:04:26|24601.83
11:04:27|24601.83
11:04:28|24601.83
11:04:29|24601.83
11:04:30|24601.83
11:04:31|24601.83
11:04:32|24601.83
11:04:33|24594.41
11:04:34|24590.72
11:04:35|24590.72
11:04:36|24590.72
11:04:37|24590.72
11:04:38|24576.19
11:04:39|24576.19
11:04:40|24576.19
11:04:41|24576.19
11:04:42|24571.16
11:04:43|24571.16
11:04:44|24571.16
11:04:45|24571.16
11:04:46|24571.16
11:04:47|24571.16
11:04:48|24571.16
11:04:49|24571.16
11:04:50|24571.16
11:04:51|24571.16
11:04:52|24571.16
11:04:53|24571.16
11:04:54|24571.16
11:04:55|24573.98
11:04:56|24564.92
11:04:57|24564.92
11:04:58|24564.92
11:04:59|24564.92
11:05:00|24564.82
11:05:01|24564.82
11:05:02|24564.82
11:05:03|24564.82
11:05:05|24560.72
11:05:06|24560.72
11:05:06|24547.73
11:05:08|24539.51
11:05:09|24521.3
11:05:10|24523.75
11:05:12|24523.75
11:05:13|24523.75
11:05:13|24521.3
11:05:15|24521.3
11:05:15|24521.3
11:05:16|24521.3
11:05:17|24521.3
11:05:18|24526.46
11:05:20|24526.38
11:05:21|24526.38
11:05:22|24526.38
11:05:23|24526.38
11:05:24|24526.38
11:05:24|24550.11
11:05:25|24550.11
11:05:27|24553.88
11:05:27|24553.88
11:05:29|24553.88
11:05:29|24552.67
11:05:31|24552.67
11:05:32|24552.67
11:05:32|24552.67
11:05:33|24552.67
11:05:34|24552.67
11:05:36|24552.67
11:05:37|24552.67
11:05:37|24552.67
11:05:39|24538.72
11:05:40|24578.72
11:05:41|24578.72
11:05:41|24578.72
11:05:43|24564.
11:05:43|24564.
11:05:44|24563.95
11:05:46|24564.
11:05:47|24564.
11:05:47|24564.
11:05:48|24562.15
11:05:50|24562.15
11:05:50|24560.92
11:05:51|24560.92
11:05:53|24560.92
11:05:54|24560.92
11:05:54|24560.92
11:05:55|24560.92
11:05:56|24560.92
11:05:57|24568.32
11:05:58|24565.29
11:05:59|24593.68
11:06:01|24593.41
11:06:01|24593.73
11:06:03|24592.51
11:06:04|24579.42
11:06:05|24579.42
11:06:06|24601.3
11:06:07|24602.07
11:06:08|24584.26
11:06:09|24584.26
11:06:10|24580.16
11:06:12|24580.16
11:06:13|24580.16
11:06:14|24580.16
11:06:14|24557.22
11:06:16|24579.09
11:06:17|24560.92
11:06:17|24560.92
11:06:19|24560.92
11:06:20|24537.65
11:06:21|24537.65
11:06:21|24537.65
11:06:23|24537.65
11:06:24|24563.88
11:06:24|24563.88
11:06:26|24563.88
11:06:27|24551.64
11:06:28|24551.64
11:06:29|24551.64
11:06:30|24551.64
11:06:31|24551.64
11:06:32|24551.64
11:06:33|24544.04
11:06:34|24547.46
11:06:35|24547.46
11:06:36|24547.46
11:06:37|24538.36
11:06:38|24538.36
11:06:39|24538.36
11:06:40|24538.36
11:06:41|24538.36
11:06:42|24547.46
11:06:43|24547.46
11:06:44|24547.46
11:06:45|24546.02
11:06:46|24546.02
11:06:47|24550.74
11:06:48|24547.46
11:06:49|24547.46
11:06:50|24547.46
11:06:51|24547.46
11:06:52|24547.46
11:06:53|24547.46
11:06:54|24547.46
11:06:55|24547.46
11:06:56|24547.46
11:06:57|24545.01
11:06:58|24545.01
11:06:59|24545.61
11:07:00|24545.61
11:07:01|24532.48
11:07:02|24532.48
11:07:03|24532.48
11:07:04|24532.48
11:07:05|24539.02
11:07:07|24539.02
11:07:08|24539.02
11:07:09|24529.3
11:07:11|24530.7
11:07:12|24530.7
11:07:13|24528.26
11:07:14|24528.26
11:07:15|24528.26
11:07:16|24528.26
11:07:16|24531.27
11:07:18|24531.27
11:07:19|24529.54
11:07:20|24529.54
11:07:21|24531.09
11:07:22|24531.09
11:07:23|24531.09
11:07:24|24531.09
11:07:25|24531.09
11:07:26|24531.09
11:07:27|24531.09
11:07:28|24540.72
11:07:29|24538.12
11:07:30|24538.12
11:07:31|24539.38
11:07:32|24539.38
11:07:33|24539.38
11:07:34|24539.38
11:07:35|24540.69
11:07:36|24540.69
11:07:37|24543.54
11:07:38|24543.54
11:07:39|24533.96
11:07:40|24533.96
11:07:41|24537.87
11:07:42|24537.87
11:07:43|24539.15
11:07:44|24539.15
11:07:45|24544.23
11:07:46|24544.23
11:07:47|24544.26
11:07:48|24544.26
11:07:49|24546.12
11:07:50|24546.12
11:07:51|24546.24
11:07:52|24546.24
11:07:53|24544.27
11:07:54|24585.03
11:07:55|24562.02
11:07:56|24562.02
11:07:57|24555.53
11:07:58|24555.53
11:07:59|24555.53
11:08:00|24555.53
11:08:01|24555.53
11:08:02|24552.51
11:08:03|24552.51
11:08:04|24552.51
11:08:05|24552.51
11:08:06|24561.22
11:08:08|24560.
11:08:09|24551.99
11:08:10|24553.22
11:08:11|24544.98
11:08:12|24544.98
11:08:13|24544.98
11:08:15|24544.98
11:08:15|24544.98
11:08:16|24544.98
11:08:17|24544.98
11:08:18|24544.98
11:08:19|24552.27
11:08:20|24552.27
11:08:22|24552.27
11:08:23|24552.27
11:08:24|24552.27
11:08:24|24552.27
11:08:26|24552.27
11:08:26|24553.17
11:08:28|24553.17
11:08:28|24553.17
11:08:30|24554.13
11:08:30|24554.13
11:08:32|24559.95
11:08:33|24559.95
11:08:34|24559.95
11:08:35|24559.95
11:08:35|24559.95
11:08:37|24559.95
11:08:38|24559.95
11:08:39|24559.95
11:08:40|24554.55
11:08:41|24557.63
11:08:42|24557.63
11:08:43|24581.21
11:08:44|24565.54
11:08:45|24566.8
11:08:46|24566.8
11:08:47|24566.8
11:08:47|24566.8
11:08:49|24568.36
11:08:50|24568.36
11:08:51|24568.36
11:08:52|24568.36
11:08:52|24568.36
11:08:54|24568.36
11:08:55|24567.41
11:08:56|24567.41
11:08:57|24568.03
11:08:58|24568.03
11:08:59|24613.47
11:09:00|24602.43
11:09:00|24602.58
11:09:02|24602.58
11:09:03|24602.58
11:09:04|24602.58
11:09:04|24602.58
11:09:06|24609.76
11:09:06|24609.76
11:09:08|24609.76
11:09:09|24592.52
11:09:10|24592.52
11:09:12|24592.52
11:09:13|24592.52
11:09:14|24592.52
11:09:14|24592.52
11:09:16|24592.52
11:09:17|24592.51
11:09:18|24592.51
11:09:19|24592.51
11:09:20|24592.51
11:09:21|24592.51
11:09:22|24592.51
11:09:23|24592.51
11:09:24|24592.51
11:09:25|24592.51
11:09:26|24592.51
11:09:27|24592.51
11:09:28|24592.51
11:09:29|24581.09
11:09:30|24581.09
11:09:31|24581.09
11:09:32|24584.6
11:09:33|24581.19
11:09:34|24581.19
11:09:35|24576.51
11:09:36|24576.51
11:09:37|24574.67
11:09:38|24574.67
11:09:39|24577.93
11:09:40|24577.93
11:09:41|24579.14
11:09:42|24579.14
11:09:43|24579.14
11:09:44|24579.14
11:09:45|24578.9
11:09:46|24578.9
11:09:47|24602.96
11:09:48|24580.76
11:09:49|24592.24
11:09:50|24607.3
11:09:51|24607.3
11:09:52|24599.05
11:09:53|24599.05
11:09:54|24599.05
11:09:55|24609.76
11:09:57|24609.76
11:09:57|24609.76
11:09:58|24609.76
11:09:59|24609.76
11:10:00|24609.76
11:10:01|24609.76
11:10:02|24609.76
11:10:03|24609.76
11:10:04|24609.76
11:10:05|24609.76
11:10:06|24609.76
11:10:08|24609.76
11:10:09|24609.76
11:10:10|24609.76
11:10:11|24609.3
11:10:13|24609.3
11:10:14|24581.45
11:10:15|24599.12
11:10:15|24599.12
11:10:17|24588.51
11:10:18|24588.51
11:10:19|24588.51
11:10:19|24588.51
11:10:20|24588.51
11:10:22|24588.51
11:10:22|24588.51
11:10:24|24588.51
11:10:24|24588.51
11:10:25|24588.51
11:10:27|24588.51
11:10:28|24588.51
11:10:28|24588.51
11:10:29|24588.51
11:10:30|24588.51
11:10:31|24601.58
11:10:33|24601.58
11:10:33|24601.58
11:10:35|24601.58
11:10:36|24584.76
11:10:37|24584.76
11:10:38|24584.76
11:10:38|24584.76
11:10:40|24584.76
11:10:40|24584.76
11:10:41|24584.76
11:10:42|24584.76
11:10:44|24584.76
11:10:44|24584.76
11:10:45|24584.76
11:10:47|24584.76
11:10:48|24584.76
11:10:49|24584.76
11:10:50|24578.36
11:10:51|24578.36
11:10:51|24578.36
11:10:53|24578.36
11:10:54|24584.76
11:10:55|24563.96
11:10:56|24563.96
11:10:57|24563.96
11:10:58|24563.96
11:10:59|24563.96
11:11:00|24578.07
11:11:01|24599.12
11:11:02|24599.12
11:11:03|24599.12
11:11:04|24586.68
11:11:05|24586.68
11:11:06|24586.68
11:11:07|24586.68
11:11:08|24581.76
11:11:09|24581.76
11:11:10|24581.76
11:11:12|24583.41
11:11:12|24580.7
11:11:14|24580.7
11:11:15|24580.7
11:11:16|24581.43
11:11:17|24590.06
11:11:18|24590.06
11:11:18|24590.06
11:11:20|24582.84
11:11:21|24582.84
11:11:22|24582.84
11:11:22|24599.15
11:11:23|24584.12
11:11:25|24584.12
11:11:26|24584.12
11:11:26|24584.12
11:11:28|24584.12
11:11:29|24584.12
11:11:30|24584.12
11:11:31|24584.12
11:11:32|24584.12
11:11:33|24584.12
11:11:34|24584.12
11:11:35|24565.03
11:11:36|24565.03
11:11:37|24565.03
11:11:38|24565.03
11:11:38|24565.03
11:11:39|24565.03
11:11:40|24555.02
11:11:41|24555.02
11:11:42|24555.01
11:11:43|24555.01
11:11:45|24569.47
11:11:46|24569.47
11:11:47|24569.47
11:11:48|24555.
11:11:49|24555.
11:11:50|24555.
11:11:51|24555.
11:11:52|24555.
11:11:53|24553.24
11:11:53|24553.24
11:11:55|24553.24
11:11:56|24551.55
11:11:57|24551.55
11:11:58|24567.01
11:11:59|24567.01
11:12:00|24555.23
11:12:00|24555.23
11:12:02|24555.23
11:12:03|24555.23
11:12:04|24555.23
11:12:05|24550.5
11:12:06|24550.5
11:12:07|24550.5
11:12:08|24550.48
11:12:09|24542.51
11:12:10|24542.51
11:12:11|24542.51
11:12:12|24542.51
11:12:13|24542.51
11:12:14|24542.51
11:12:15|24542.51
11:12:16|24547.22
11:12:17|24547.22
11:12:18|24547.22
11:12:19|24547.22
11:12:21|24548.37
11:12:22|24548.37
11:12:23|24548.37
11:12:24|24548.37
11:12:24|24543.18
11:12:26|24541.83
11:12:27|24541.83
11:12:28|24541.83
11:12:29|24541.82
11:12:29|24547.41
11:12:31|24547.41
11:12:31|24547.41
11:12:33|24540.99
11:12:33|24543.44
11:12:34|24543.44
11:12:35|24543.44
11:12:37|24543.44
11:12:37|24543.44
11:12:39|24543.44
11:12:40|24543.44
11:12:40|24559.
11:12:42|24559.
11:12:43|24559.
11:12:43|24563.62
11:12:45|24563.62
11:12:45|24563.62
11:12:46|24563.62
11:12:47|24563.62
11:12:49|24558.73
11:12:50|24558.73
11:12:51|24558.73
11:12:52|24558.73
11:12:53|24554.4
11:12:54|24554.4
11:12:55|24554.4
11:12:56|24554.4
11:12:57|24562.6
11:12:58|24562.6
11:12:58|24562.6
11:12:59|24562.6
11:13:01|24550.81
11:13:01|24550.81
11:13:03|24550.81
11:13:04|24550.81
11:13:05|24550.8
11:13:06|24550.8
11:13:07|24549.75
11:13:08|24549.75
11:13:09|24549.73
11:13:10|24549.73
11:13:11|24559.86
11:13:12|24559.86
11:13:13|24559.86
11:13:14|24556.17
11:13:16|24556.17
11:13:17|24546.92
11:13:18|24546.92
11:13:19|24543.32
11:13:21|24546.05
11:13:21|24546.05
11:13:23|24554.39
11:13:24|24554.39
11:13:25|24543.42
11:13:26|24543.42
11:13:27|24542.14
11:13:28|24542.14
11:13:29|24543.37
11:13:29|24553.16
11:13:30|24542.09
11:13:31|24542.09
11:13:33|24540.38
11:13:33|24520.16
11:13:34|24518.56
11:13:36|24518.56
11:13:37|24516.11
11:13:38|24516.11
11:13:38|24514.88
11:13:40|24514.88
11:13:40|24514.88
11:13:41|24514.88
11:13:42|24514.88
11:13:43|24514.88
11:13:45|24514.88
11:13:45|24514.88
11:13:47|24514.88
11:13:47|24514.88
11:13:49|24514.88
11:13:49|24520.09
11:13:51|24520.09
11:13:51|24509.41
11:13:52|24509.41
11:13:53|24509.41
11:13:54|24505.66
11:13:55|24505.66
11:13:56|24508.13
11:13:57|24521.46
11:13:58|24507.88
11:14:00|24507.88
11:14:00|24505.3
11:14:02|24505.3
11:14:02|24507.88
11:14:03|24507.88
11:14:04|24507.05
11:14:05|24507.05
11:14:06|24504.7
11:14:08|24504.7
11:14:08|24504.7
11:14:09|24504.7
11:14:10|24511.17
11:14:11|24511.17
11:14:12|24502.5
11:14:13|24502.5
11:14:15|24503.86
11:14:16|24503.86
11:14:18|24501.74
11:14:18|24499.13
11:14:20|24499.13
11:14:21|24500.35
11:14:21|24500.35
11:14:23|24501.44
11:14:23|24501.44
11:14:25|24500.43
11:14:26|24500.43
11:14:27|24500.43
11:14:28|24500.43
11:14:29|24504.89
11:14:30|24509.38
11:14:31|24500.44
11:14:33|24515.41
11:14:33|24515.41
11:14:34|24515.41
11:14:35|24509.54
11:14:36|24509.54
11:14:37|24509.54
11:14:39|24509.84
11:14:39|24509.84
11:14:40|24509.84
11:14:41|24509.84
11:14:42|24510.75
11:14:44|24510.75
11:14:45|24510.75
11:14:45|24501.9
11:14:47|24501.9
11:14:47|24515.41
11:14:48|24515.41
11:14:50|24525.9
11:14:50|24525.9
11:14:51|24513.47
11:14:52|24513.47
11:14:53|24513.28
11:14:54|24513.28
11:14:55|24505.4
11:14:57|24505.4
11:14:58|24505.4
11:14:58|24505.4
11:14:59|24508.33
11:15:00|24508.33
11:15:02|24510.18
11:15:02|24510.18
11:15:04|24505.41
11:15:04|24505.41
11:15:05|24509.11
11:15:06|24509.11
11:15:08|24520.16
11:15:08|24512.74
11:15:10|24512.74
11:15:11|24505.51
11:15:11|24506.5
11:15:12|24506.5
11:15:13|24506.67
11:15:15|24500.43
11:15:16|24500.43
11:15:18|24500.43
11:15:18|24500.43
11:15:19|24523.01
11:15:21|24500.55
11:15:22|24500.55
11:15:23|24500.43
11:15:24|24500.43
11:15:25|24500.43
11:15:26|24500.43
11:15:27|24500.43
11:15:28|24500.43
11:15:29|24500.43
11:15:30|24476.37
11:15:31|24493.73
11:15:32|24485.58
11:15:33|24485.58
11:15:34|24475.53
11:15:35|24475.53
11:15:37|24475.53
11:15:37|24478.23
11:15:38|24490.94
11:15:39|24490.92
11:15:40|24490.9
11:15:41|24490.9
11:15:42|24490.9
11:15:43|24490.92
11:15:44|24490.92
11:15:46|24490.92
11:15:46|24490.92
11:15:48|24480.52
11:15:48|24480.52
11:15:49|24480.52
11:15:51|24480.52
11:15:52|24474.67
11:15:52|24474.67
11:15:53|24469.87
11:15:54|24469.87
11:15:56|24471.41
11:15:56|24471.41
11:15:58|24474.24
11:15:59|24474.24
11:15:59|24475.34
11:16:01|24475.34
11:16:02|24475.34
11:16:02|24465.79
11:16:03|24465.79
11:16:05|24465.79
11:16:05|24465.83
11:16:06|24465.83
11:16:07|24459.67
11:16:08|24459.67
11:16:09|24464.58
11:16:10|24464.58
11:16:11|24466.16
11:16:13|24466.16
11:16:13|24478.86
11:16:15|24478.86
11:16:15|24473.09
11:16:17|24469.01
11:16:18|24469.01
11:16:19|24469.01
11:16:21|24469.01
11:16:21|24469.01
11:16:23|24469.01
11:16:24|24460.49
11:16:25|24460.49
11:16:26|24457.56
11:16:27|24457.56
11:16:27|24465.43
11:16:29|24465.43
11:16:30|24465.43
11:16:31|24465.43
11:16:32|24465.43
11:16:33|24465.43
11:16:34|24455.71
11:16:35|24461.72
11:16:36|24461.72
11:16:37|24461.72
11:16:38|24458.86
11:16:39|24458.86
11:16:40|24455.71
11:16:41|24455.71
11:16:42|24455.68
11:16:43|24455.68
11:16:44|24455.68
11:16:45|24455.68
11:16:46|24455.68
11:16:47|24455.68
11:16:48|24455.68
11:16:49|24455.68
11:16:50|24455.68
11:16:51|24455.68
11:16:52|24455.68
11:16:53|24455.68
11:16:54|24454.86
11:16:55|24409.45
11:16:56|24374.9
11:16:57|24373.1
11:16:58|24397.58
11:16:59|24396.98
11:17:00|24397.58
11:17:01|24397.58
11:17:02|24397.58
11:17:03|24397.58
11:17:04|24397.58
11:17:05|24397.58
11:17:06|24397.58
11:17:07|24406.09
11:17:08|24406.09
11:17:09|24390.29
11:17:10|24390.29
11:17:11|24390.29
11:17:12|24390.29
11:17:13|24390.29
11:17:14|24390.62
11:17:15|24386.53
11:17:16|24386.53
11:17:18|24386.53
11:17:18|24386.53
11:17:19|24412.01
11:17:20|24404.12
11:17:22|24402.91
11:17:22|24402.91
11:17:23|24402.91
11:17:25|24402.91
11:17:26|24402.91
11:17:27|24402.91
11:17:27|24402.91
11:17:28|24400.48
11:17:29|24400.48
11:17:31|24400.48
11:17:32|24400.48
11:17:33|24400.48
11:17:34|24400.48
11:17:35|24400.48
11:17:36|24400.48
11:17:37|24400.48
11:17:37|24386.07
11:17:38|24386.07
11:17:39|24384.44
11:17:40|24384.44
11:17:42|24384.44
11:17:43|24384.44
11:17:43|24384.44
11:17:45|24384.44
11:17:46|24385.
11:17:47|24385.
11:17:47|24385.
11:17:49|24410.69
11:17:50|24410.69
11:17:51|24423.02
11:17:52|24423.02
11:17:52|24423.02
11:17:53|24407.08
11:17:55|24407.08
11:17:55|24407.08
11:17:56|24407.08
11:17:58|24407.08
11:17:58|24400.3
11:17:59|24400.3
11:18:00|24400.3
11:18:01|24400.3
11:18:02|24400.3
11:18:03|24400.3
11:18:05|24391.28
11:18:06|24389.65
11:18:06|24389.65
11:18:08|24389.65
11:18:08|24389.65
11:18:09|24389.65
11:18:11|24389.65
11:18:12|24406.92
11:18:12|24406.92
11:18:13|24406.92
11:18:14|24396.85
11:18:15|24396.85
11:18:16|24396.85
11:18:18|24407.47
11:18:19|24407.47
11:18:20|24396.51
11:18:21|24396.51
11:18:22|24396.51
11:18:24|24396.51
11:18:24|24393.54
11:18:25|24393.54
11:18:27|24393.54
11:18:28|24393.54
11:18:29|24397.2
11:18:30|24397.2
11:18:31|24397.2
11:18:31|24397.2
11:18:33|24397.56
11:18:34|24397.56
11:18:34|24397.56
11:18:36|24407.47
11:18:36|24407.47
11:18:38|24407.47
11:18:39|24407.47
11:18:40|24407.47
11:18:41|24407.47
11:18:42|24400.1
11:18:43|24400.22
11:18:44|24400.22
11:18:45|24400.22
11:18:46|24400.22
11:18:47|24400.22
11:18:48|24400.22
11:18:49|24400.22
11:18:50|24400.22
11:18:51|24400.22
11:18:51|24400.22
11:18:53|24400.22
11:18:54|24400.22
11:18:55|24410.3
11:18:56|24410.3
11:18:57|24410.3
11:18:58|24407.09
11:18:59|24387.31
11:19:00|24387.31
11:19:01|24387.31
11:19:02|24385.75
11:19:03|24371.33
11:19:04|24371.33
11:19:05|24371.33
11:19:05|24371.33
11:19:07|24364.39
11:19:07|24364.39
11:19:09|24360.79
11:19:10|24375.74
11:19:11|24375.74
11:19:12|24360.79
11:19:13|24373.3
11:19:14|24358.05
11:19:14|24358.05
11:19:15|24374.51
11:19:17|24348.61
11:19:18|24365.24
11:19:19|24365.24
11:19:21|24365.24
11:19:22|24371.41
11:19:23|24371.41
11:19:25|24371.41
11:19:26|24371.41
11:19:27|24377.85
11:19:28|24382.4
11:19:29|24382.4
11:19:30|24370.39
11:19:31|24370.39
11:19:32|24370.39
11:19:33|24382.4
11:19:34|24382.4
11:19:35|24382.4
11:19:36|24363.89
11:19:37|24363.89
11:19:38|24363.89
11:19:39|24363.89
11:19:40|24364.45
11:19:41|24358.01
11:19:42|24342.99
11:19:43|24342.99
11:19:44|24360.64
11:19:45|24350.7
11:19:46|24350.7
11:19:47|24350.7
11:19:48|24350.7
11:19:49|24350.7
11:19:50|24350.7
11:19:51|24350.7
11:19:52|24350.7
11:19:53|24342.31
11:19:54|24342.31
11:19:55|24342.31
11:19:56|24342.31
11:19:57|24342.31
11:19:58|24342.31
11:19:59|24347.73
11:20:00|24347.73
11:20:01|24347.73
11:20:02|24347.73
11:20:03|24343.45
11:20:04|24341.44
11:20:05|24341.44
11:20:06|24341.44
11:20:07|24362.06
11:20:08|24380.06
11:20:09|24380.06
11:20:11|24357.36
11:20:11|24342.3
11:20:12|24345.46
11:20:13|24345.46
11:20:14|24345.46
11:20:15|24342.53
11:20:16|24342.53
11:20:17|24342.53
11:20:18|24345.52
11:20:20|24362.21
11:20:21|24345.96
11:20:22|24345.96
11:20:23|24345.96
11:20:24|24349.87
11:20:25|24338.89
11:20:27|24340.12
11:20:27|24340.12
11:20:28|24340.12
11:20:30|24340.12
11:20:31|24340.12
11:20:33|24339.96
11:20:33|24339.96
11:20:34|24339.96
11:20:35|24339.96
11:20:36|24339.96
11:20:37|24339.96
11:20:38|24339.96
11:20:39|24339.96
11:20:40|24339.96
11:20:41|24339.96
11:20:42|24339.96
11:20:43|24344.23
11:20:44|24344.23
11:20:45|24344.23
11:20:46|24344.23
11:20:47|24344.23
11:20:48|24336.12
11:20:49|24336.12
11:20:50|24336.12
11:20:51|24336.12
11:20:52|24334.86
11:20:54|24334.86
11:20:54|24303.2
11:20:55|24323.43
11:20:56|24289.29
11:20:57|24304.82
11:20:58|24305.57
11:20:59|24309.51
11:21:01|24291.51
11:21:02|24291.5
11:21:03|24292.74
11:21:03|24292.74
11:21:04|24315.03
11:21:05|24315.03
11:21:06|24315.03
11:21:07|24315.03
11:21:08|24315.03
11:21:09|24315.03
11:21:10|24315.03
11:21:11|24306.89
11:21:13|24306.89
11:21:14|24306.89
11:21:15|24306.89
11:21:16|24306.89
11:21:16|24306.89
11:21:17|24306.89
11:21:18|24284.07
11:21:19|24284.07
11:21:21|24306.95
11:21:22|24315.26
11:21:24|24328.09
11:21:25|24323.82
11:21:25|24333.49
11:21:26|24322.67
11:21:28|24346.03
11:21:29|24346.03
11:21:30|24346.02
11:21:32|24346.02
11:21:32|24346.02
11:21:33|24332.12
11:21:34|24356.85
11:21:35|24369.07
11:21:36|24369.07
11:21:37|24371.26
11:21:38|24371.26
11:21:39|24371.26
11:21:40|24371.26
11:21:41|24357.31
11:21:42|24373.21
11:21:43|24360.75
11:21:44|24360.75
11:21:45|24364.41
11:21:47|24371.84
11:21:48|24357.33
11:21:49|24357.33
11:21:50|24357.34
11:21:51|24357.95
11:21:51|24373.21
11:21:52|24368.64
11:21:53|24368.64
11:21:54|24368.64
11:21:56|24363.67
11:21:56|24363.67
11:21:57|24380.12
11:21:58|24380.12
11:21:59|24371.76
11:22:00|24371.76
11:22:01|24371.76
11:22:02|24371.76
11:22:03|24394.42
11:22:04|24393.48
11:22:05|24395.93
11:22:07|24395.93
11:22:08|24416.12
11:22:09|24405.65
11:22:10|24405.65
11:22:11|24405.65
11:22:12|24405.65
11:22:13|24386.03
11:22:14|24386.74
11:22:15|24410.18
11:22:16|24408.95
11:22:17|24391.01
11:22:18|24391.01
11:22:19|24394.34
11:22:20|24394.34
11:22:21|24390.46
11:22:23|24399.39
11:22:23|24382.3
11:22:25|24382.3
11:22:26|24384.74
11:22:27|24382.27
11:22:28|24382.27
11:22:29|24375.7
11:22:30|24375.7
11:22:31|24375.7
11:22:32|24375.7
11:22:33|24371.23
11:22:35|24365.44
11:22:35|24360.25
11:22:36|24360.25
11:22:37|24361.34
11:22:38|24361.34
11:22:39|24358.13
11:22:40|24354.89
11:22:41|24350.94
11:22:42|24365.64
11:22:43|24354.65
11:22:44|24354.65
11:22:45|24354.74
11:22:46|24354.74
11:22:47|24350.94
11:22:48|24350.94
11:22:49|24346.86
11:22:50|24336.02
11:22:51|24336.02
11:22:52|24297.23
11:22:53|24297.23
11:22:54|24331.7
11:22:55|24317.09
11:22:56|24317.09
11:22:57|24315.91
11:22:58|24315.91
11:22:59|24315.91
11:23:00|24298.69
11:23:01|24298.69
11:23:02|24298.69
11:23:03|24310.45
11:23:04|24331.29
11:23:05|24312.9
11:23:06|24312.9
11:23:07|24312.9
11:23:08|24303.57
11:23:09|24303.57
11:23:10|24302.27
11:23:11|24302.27
11:23:12|24302.27
11:23:13|24302.27
11:23:14|24302.27
11:23:15|24302.27
11:23:16|24298.2
11:23:17|24296.15
11:23:18|24296.15
11:23:19|24303.24
11:23:20|24318.42
11:23:21|24298.87
11:23:23|24298.87
11:23:24|24298.87
11:23:25|24298.87
11:23:26|24298.87
11:23:27|24298.87
11:23:28|24298.87
11:23:29|24298.87
11:23:30|24298.87
11:23:32|24298.87
11:23:32|24298.87
11:23:34|24298.87
11:23:35|24298.87
11:23:36|24287.76
11:23:37|24287.76
11:23:37|24282.59
11:23:38|24282.59
11:23:40|24282.59
11:23:40|24277.96
11:23:42|24277.96
11:23:42|24277.96
11:23:43|24277.98
11:23:44|24277.98
11:23:45|24290.
11:23:47|24290.
11:23:47|24290.
11:23:48|24290.
11:23:49|24315.26
11:23:51|24315.26
11:23:52|24315.26
11:23:53|24315.26
11:23:53|24315.26
11:23:55|24315.26
11:23:56|24315.26
11:23:57|24314.
11:23:58|24332.18
11:23:58|24332.18
11:24:00|24345.9
11:24:00|24348.14
11:24:02|24348.14
11:24:03|24348.14
11:24:04|24345.91
11:24:05|24345.91
11:24:06|24345.91
11:24:07|24345.91
11:24:08|24345.91
11:24:09|24345.91
11:24:10|24345.9
11:24:11|24345.9
11:24:12|24359.36
11:24:12|24359.36
11:24:14|24367.21
11:24:15|24367.21
11:24:15|24361.61
11:24:16|24361.61
11:24:18|24361.61
11:24:19|24379.46
11:24:20|24359.29
11:24:21|24359.29
11:24:21|24370.53
11:24:23|24370.53
11:24:24|24380.84
11:24:26|24370.54
11:24:27|24370.54
11:24:28|24363.63
11:24:29|24370.54
11:24:30|24368.74
11:24:31|24368.74
11:24:32|24369.96
11:24:33|24369.96
11:24:34|24372.28
11:24:35|24372.28
11:24:36|24372.28
11:24:37|24372.28
11:24:38|24372.28
11:24:39|24372.28
11:24:39|24371.26
11:24:41|24390.14
11:24:42|24390.14
11:24:43|24390.14
11:24:44|24390.14
11:24:45|24390.14
11:24:46|24390.14
11:24:47|24390.14
11:24:48|24385.13
11:24:49|24391.01
11:24:50|24388.41
11:24:51|24372.54
11:24:52|24372.54
11:24:53|24372.54
11:24:54|24375.01
11:24:55|24375.01
11:24:56|24386.75
11:24:57|24375.72
11:24:58|24375.72
11:24:59|24375.72
11:25:00|24380.32
11:25:01|24380.32
11:25:02|24380.32
11:25:04|24362.01
11:25:04|24362.01
11:25:05|24365.09
11:25:06|24365.09
11:25:07|24365.09
11:25:08|24365.09
11:25:10|24348.39
11:25:10|24347.94
11:25:11|24341.74
11:25:12|24374.3
11:25:13|24374.3
11:25:15|24351.48
11:25:15|24351.48
11:25:16|24351.48
11:25:17|24351.48
11:25:18|24351.48
11:25:19|24351.48
11:25:20|24354.53
11:25:21|24354.53
11:25:23|24354.53
11:25:24|24337.64
11:25:25|24329.57
11:25:26|24329.57
11:25:28|24329.57
11:25:28|24329.57
11:25:29|24329.57
11:25:30|24329.57
11:25:31|24329.57
11:25:32|24329.57
11:25:34|24329.57
11:25:35|24329.57
11:25:36|24329.57
11:25:37|24329.57
11:25:38|24329.57
11:25:40|24322.88
11:25:40|24322.88
11:25:41|24322.88
11:25:42|24322.88
11:25:43|24322.88
11:25:44|24322.88
11:25:45|24322.88
11:25:46|24322.88
11:25:47|24322.88
11:25:48|24310.21
11:25:49|24310.21
11:25:50|24312.77
11:25:51|24326.86
11:25:52|24326.86
11:25:53|24326.86
11:25:55|24327.5
11:25:55|24322.01
11:25:56|24322.01
11:25:57|24322.01
11:25:58|24316.8
11:25:59|24316.8
11:26:00|24316.83
11:26:02|24316.83
11:26:02|24316.83
11:26:04|24316.83
11:26:04|24316.83
11:26:06|24323.99
11:26:07|24323.99
11:26:08|24323.99
11:26:09|24323.99
11:26:10|24321.
11:26:11|24321.
11:26:13|24321.
11:26:13|24321.
11:26:14|24334.2
11:26:15|24334.2
11:26:16|24334.2
11:26:17|24334.2
11:26:18|24334.78
11:26:19|24334.78
11:26:20|24334.78
11:26:21|24334.78
11:26:22|24339.92
11:26:23|24339.92
11:26:24|24334.88
11:26:26|24334.88
11:26:27|24339.92
11:26:29|24339.92
11:26:29|24339.92
11:26:30|24359.11
11:26:31|24359.11
11:26:32|24359.32
11:26:33|24371.07
11:26:34|24362.81
11:26:36|24363.43
11:26:36|24371.08
11:26:37|24371.32
11:26:39|24353.64
11:26:40|24353.64
11:26:41|24355.95
11:26:42|24355.95
11:26:43|24355.95
11:26:44|24355.95
11:26:45|24355.95
11:26:46|24355.95
11:26:46|24355.95
11:26:48|24355.95
11:26:49|24355.95
11:26:50|24355.95
11:26:51|24336.22
11:26:51|24336.22
11:26:53|24336.22
11:26:54|24336.22
11:26:55|24336.25
11:26:56|24336.27
11:26:57|24336.27
11:26:58|24353.98
11:26:59|24353.98
11:27:00|24353.98
11:27:01|24353.98
11:27:02|24353.98
11:27:03|24353.98
11:27:04|24357.66
11:27:04|24357.66
11:27:06|24357.66
11:27:07|24357.66
11:27:08|24345.83
11:27:09|24348.54
11:27:09|24348.54
11:27:11|24348.54
11:27:12|24348.54
11:27:13|24347.31
11:27:14|24347.31
11:27:15|24347.31
11:27:16|24360.49
11:27:16|24343.36
11:27:17|24343.36
11:27:19|24343.36
11:27:20|24343.36
11:27:20|24344.69
11:27:22|24344.69
11:27:22|24343.35
11:27:24|24342.
11:27:25|24342.
11:27:26|24342.
11:27:27|24328.62
11:27:28|24328.62
11:27:30|24328.62
11:27:30|24328.62
11:27:32|24328.62
11:27:33|24328.62
11:27:34|24328.62
11:27:35|24328.62
11:27:36|24328.62
11:27:37|24322.37
11:27:38|24322.37
11:27:39|24322.37
11:27:40|24319.
11:27:41|24319.
11:27:42|24319.
11:27:43|24319.
11:27:44|24319.
11:27:45|24319.
11:27:46|24325.93
11:27:47|24316.97
11:27:48|24316.97
11:27:49|24317.62
11:27:50|24317.62
11:27:51|24337.57
11:27:52|24337.57
11:27:53|24337.57
11:27:54|24337.57
11:27:55|24317.54
11:27:56|24317.54
11:27:57|24335.11
11:27:58|24335.11
11:27:59|24331.59
11:28:00|24331.59
11:28:01|24331.59
11:28:02|24331.59
11:28:03|24331.59
11:28:04|24351.41
11:28:05|24351.41
11:28:06|24339.32
11:28:07|24339.32
11:28:08|24339.32
11:28:09|24348.38
11:28:10|24348.38
11:28:11|24348.38
11:28:12|24348.38
11:28:13|24348.38
11:28:14|24348.38
11:28:15|24344.18
11:28:16|24344.18
11:28:17|24343.57
11:28:18|24343.57
11:28:19|24341.98
11:28:20|24341.98
11:28:21|24337.13
11:28:22|24337.13
11:28:23|24334.06
11:28:24|24338.2
11:28:25|24334.06
11:28:26|24334.06
11:28:27|24334.06
11:28:29|24334.06
11:28:30|24334.06
11:28:31|24322.68
11:28:32|24322.68
11:28:33|24322.34
11:28:34|24322.34
11:28:35|24338.55
11:28:36|24322.68
11:28:37|24322.68
11:28:38|24322.68
11:28:39|24298.8
11:28:40|24298.8
11:28:41|24319.6
11:28:42|24319.6
11:28:43|24322.34
11:28:44|24322.34
11:28:45|24322.34
11:28:46|24322.34
11:28:47|24322.34
11:28:48|24322.34
11:28:49|24322.34
11:28:50|24322.34
11:28:51|24312.25
11:28:52|24312.25
11:28:53|24312.25
11:28:54|24312.25
11:28:55|24312.25
11:28:56|24308.33
11:28:57|24308.33
11:28:58|24323.71
11:28:59|24323.71
11:29:00|24323.71
11:29:01|24323.71
11:29:02|24329.83
11:29:04|24320.43
11:29:05|24320.43
11:29:06|24320.43
11:29:07|24314.4
11:29:07|24314.4
11:29:09|24314.4
11:29:09|24314.4
11:29:11|24311.24
11:29:12|24311.24
11:29:13|24311.24
11:29:13|24311.24
11:29:15|24316.35
11:29:16|24316.35
11:29:17|24316.35
11:29:18|24313.69
11:29:19|24313.69
11:29:20|24313.69
11:29:20|24313.69
11:29:22|24313.71
11:29:23|24313.71
11:29:24|24309.69
11:29:25|24309.69
11:29:26|24307.66
11:29:27|24307.66
11:29:28|24307.66
11:29:30|24303.31
11:29:30|24315.29
11:29:32|24304.25
11:29:32|24304.25
11:29:33|24306.69
11:29:35|24304.27
11:29:35|24304.27
11:29:37|24304.27
11:29:38|24304.27
11:29:39|24312.49
11:29:40|24312.49
11:29:41|24312.5
11:29:42|24312.5
11:29:43|24312.5
11:29:44|24312.5
11:29:45|24313.17
11:29:46|24313.17
11:29:47|24320.86
11:29:48|24320.86
11:29:49|24327.36
11:29:50|24322.14
11:29:51|24322.14
11:29:52|24328.05
11:29:54|24328.59
11:29:54|24328.59
11:29:55|24328.1
11:29:56|24328.1
11:29:57|24328.1
11:29:58|24338.52
11:29:59|24329.34
11:30:01|24329.34
11:30:02|24328.05
11:30:03|24328.05
11:30:04|24328.05
11:30:05|24320.85
11:30:06|24320.85
11:30:07|24320.85
11:30:08|24309.06
11:30:08|24309.05
11:30:10|24307.51
11:30:11|24307.51
11:30:11|24307.51
11:30:13|24305.59
11:30:14|24305.59
11:30:15|24305.59
11:30:16|24305.59
11:30:17|24305.85
11:30:18|24299.51
11:30:19|24299.51
11:30:20|24299.51
11:30:21|24299.51
11:30:22|24299.51
11:30:23|24299.51
11:30:24|24299.51
11:30:25|24299.51
11:30:26|24299.51
11:30:27|24299.51
11:30:28|24299.51
11:30:30|24307.07
11:30:31|24284.49
11:30:32|24284.49
11:30:34|24284.49
11:30:34|24284.04
11:30:36|24288.03
11:30:37|24288.03
11:30:37|24299.
11:30:38|24334.19
11:30:40|24335.91
11:30:41|24335.91
11:30:42|24313.27
11:30:42|24313.25
11:30:44|24302.7
11:30:45|24302.7
11:30:46|24305.09
11:30:47|24305.09
11:30:48|24305.09
11:30:49|24305.09
11:30:50|24308.76
11:30:51|24308.76
11:30:52|24308.76
11:30:53|24308.76
11:30:54|24309.26
11:30:55|24318.84
11:30:56|24314.36
11:30:57|24314.36
11:30:58|24313.16
11:30:59|24313.16
11:31:00|24313.16
11:31:01|24313.16
11:31:02|24299.32
11:31:03|24309.5
11:31:04|24299.59
11:31:05|24298.65
11:31:06|24292.01
11:31:07|24292.01
11:31:08|24292.01
11:31:09|24292.01
11:31:10|24296.54
11:31:11|24306.44
11:31:12|24296.55
11:31:13|24296.55
11:31:14|24296.54
11:31:15|24291.14
11:31:16|24296.55
11:31:17|24291.86
11:31:18|24291.86
11:31:19|24291.86
11:31:20|24291.86
11:31:21|24291.86
11:31:22|24293.59
11:31:23|24298.19
11:31:24|24298.94
11:31:25|24298.94
11:31:26|24294.57
11:31:27|24294.57
11:31:28|24294.09
11:31:29|24294.09
11:31:30|24294.08
11:31:31|24294.08
11:31:32|24292.57
11:31:34|24293.43
11:31:34|24293.43
11:31:35|24293.43
11:31:36|24297.99
11:31:37|24297.99
11:31:38|24304.48
11:31:39|24304.48
11:31:41|24313.82
11:31:41|24299.51
11:31:43|24299.51
11:31:44|24299.51
11:31:45|24296.4
11:31:46|24296.4
11:31:47|24307.72
11:31:48|24280.78
11:31:49|24285.76
11:31:50|24285.76
11:31:51|24281.97
11:31:52|24281.97
11:31:53|24281.97
11:31:55|24281.97
11:31:55|24281.97
11:31:56|24281.97
11:31:57|24281.97
11:31:58|24292.51
11:31:59|24292.51
11:32:00|24292.51
11:32:01|24292.51
11:32:02|24293.74
11:32:03|24293.74
11:32:04|24293.74
11:32:06|24306.16
11:32:07|24306.16
11:32:08|24306.16
11:32:09|24306.16
11:32:10|24306.16
11:32:11|24306.16
11:32:12|24306.16
11:32:13|24306.16
11:32:14|24306.16
11:32:15|24306.16
11:32:16|24306.16
11:32:17|24306.16
11:32:18|24306.16
11:32:19|24306.16
11:32:20|24306.16
11:32:21|24306.16
11:32:22|24309.
11:32:23|24309.
11:32:24|24309.
11:32:25|24309.
11:32:26|24302.49
11:32:27|24301.23
11:32:28|24301.23
11:32:29|24301.23
11:32:30|24301.24
11:32:31|24301.24
11:32:32|24310.62
11:32:34|24310.62
11:32:34|24310.34
11:32:35|24343.38
11:32:37|24352.5
11:32:38|24352.5
11:32:39|24338.41
11:32:40|24338.41
11:32:41|24338.41
11:32:42|24335.96
11:32:42|24335.96
11:32:43|24335.96
11:32:45|24335.96
11:32:46|24335.96
11:32:47|24335.96
11:32:47|24338.41
11:32:49|24338.41
11:32:50|24338.4
11:32:50|24338.4
11:32:52|24339.62
11:32:53|24339.62
11:32:54|24339.62
11:32:55|24349.45
11:32:56|24349.45
11:32:57|24349.45
11:32:58|24343.28
11:32:59|24338.51
11:33:00|24338.51
11:33:01|24338.51
11:33:02|24341.35
11:33:03|24341.35
11:33:04|24333.5
11:33:05|24333.5
11:33:06|24318.23
11:33:07|24315.26
11:33:08|24315.26
11:33:09|24315.26
11:33:10|24318.17
11:33:11|24318.17
11:33:12|24318.17
11:33:13|24331.37
11:33:14|24331.37
11:33:15|24349.91
11:33:16|24349.91
11:33:17|24349.91
11:33:18|24333.89
11:33:19|24333.89
11:33:20|24333.89
11:33:21|24333.89
11:33:22|24326.35
11:33:23|24325.36
11:33:24|24325.36
11:33:25|24325.36
11:33:26|24328.37
11:33:27|24328.37
11:33:28|24328.37
11:33:29|24328.37
11:33:30|24322.28
11:33:31|24322.27
11:33:32|24314.91
11:33:33|24314.91
11:33:37|24309.95
11:33:38|24304.24
11:33:39|24304.24
11:33:41|24296.08
11:33:41|24296.08
11:33:43|24277.96
11:33:44|24277.96
11:33:45|24287.57
11:33:46|24287.57
11:33:46|24287.57
11:33:48|24300.24
11:33:49|24300.24
11:33:50|24299.02
11:33:51|24297.8
11:33:52|24286.07
11:33:53|24286.07
11:33:54|24286.07
11:33:55|24286.09
11:33:56|24286.09
11:33:57|24286.09
11:33:58|24286.82
11:33:59|24285.6
11:34:00|24285.6
11:34:01|24285.6
11:34:02|24284.38
11:34:03|24299.16
11:34:04|24299.16
11:34:04|24299.16
11:34:06|24299.16
11:34:07|24299.16
11:34:08|24299.16
11:34:09|24299.16
11:34:10|24299.16
11:34:11|24299.16
11:34:12|24282.08
11:34:13|24282.08
11:34:14|24282.08
11:34:15|24268.84
11:34:16|24278.42
11:34:17|24278.42
11:34:18|24278.42
11:34:19|24268.9
11:34:20|24268.9
11:34:20|24268.9
11:34:21|24268.9
11:34:23|24268.9
11:34:24|24268.9
11:34:25|24268.9
11:34:26|24268.9
11:34:27|24274.43
11:34:28|24254.22
11:34:29|24247.88
11:34:30|24247.88
11:34:31|24247.88
11:34:32|24247.88
11:34:33|24269.43
11:34:34|24274.71
11:34:35|24272.27
11:34:37|24268.61
11:34:38|24266.17
11:34:38|24266.17
11:34:40|24257.69
11:34:41|24284.65
11:34:42|24284.65
11:34:43|24284.65
11:34:44|24284.65
11:34:45|24277.35
11:34:46|24277.35
11:34:47|24277.36
11:34:48|24277.36
11:34:49|24284.61
11:34:50|24284.61
11:34:51|24302.52
11:34:52|24308.93
11:34:53|24304.48
11:34:54|24304.48
11:34:55|24304.48
11:34:56|24304.48
11:34:57|24308.89
11:34:58|24308.89
11:34:59|24308.89
11:35:00|24316.09
11:35:01|24316.92
11:35:02|24314.76
11:35:03|24314.76
11:35:04|24314.76
11:35:06|24316.2
11:35:06|24316.2
11:35:07|24314.76
11:35:08|24322.22
11:35:09|24317.04
11:35:10|24317.04
11:35:11|24324.06
11:35:12|24324.06
11:35:13|24317.13
11:35:15|24324.06
11:35:15|24324.06
11:35:16|24325.31
11:35:18|24325.31
11:35:18|24318.41
11:35:19|24319.63
11:35:20|24319.71
11:35:21|24319.71
11:35:23|24327.53
11:35:23|24327.53
11:35:24|24319.66
11:35:25|24319.66
11:35:26|24321.64
11:35:28|24321.64
11:35:28|24321.64
11:35:29|24321.64
11:35:30|24319.67
11:35:31|24319.67
11:35:33|24319.68
11:35:33|24326.32
11:35:35|24319.64
11:35:36|24319.64
11:35:37|24319.65
11:35:39|24319.65
11:35:40|24319.64
11:35:40|24319.64
11:35:42|24319.64
11:35:43|24321.67
11:35:44|24321.67
11:35:45|24327.11
11:35:46|24327.19
11:35:47|24322.45
11:35:48|24322.45
11:35:49|24319.64
11:35:50|24319.64
11:35:51|24319.64
11:35:52|24319.64
11:35:53|24319.64
11:35:54|24319.64
11:35:55|24319.64
11:35:56|24319.64
11:35:57|24322.24
11:35:57|24322.24
11:35:58|24319.66
11:36:00|24319.66
11:36:00|24319.65
11:36:01|24319.65
11:36:02|24319.65
11:36:04|24319.65
11:36:05|24295.5
11:36:06|24292.8
11:36:07|24291.26
11:36:08|24291.26
11:36:09|24290.73
11:36:09|24290.73
11:36:11|24290.73
11:36:11|24290.73
11:36:13|24290.73
11:36:14|24290.84
11:36:15|24290.84
11:36:16|24290.84
11:36:17|24294.26
11:36:18|24294.26
11:36:19|24295.46
11:36:21|24295.46
11:36:21|24317.1
11:36:22|24317.1
11:36:23|24317.08
11:36:24|24317.08
11:36:25|24308.44
11:36:26|24308.44
11:36:27|24308.41
11:36:28|24308.41
11:36:29|24311.31
11:36:30|24325.03
11:36:31|24310.33
11:36:32|24310.33
11:36:33|24308.42
11:36:34|24308.42
11:36:36|24308.42
11:36:37|24308.42
11:36:37|24303.12
11:36:39|24306.91
11:36:40|24306.91
11:36:41|24306.91
11:36:42|24303.18
11:36:43|24299.84
11:36:44|24299.83
11:36:45|24314.89
11:36:46|24314.89
11:36:47|24316.8
11:36:48|24316.8
11:36:49|24316.8
11:36:50|24316.8
11:36:51|24314.9
11:36:52|24314.89
11:36:53|24314.89
11:36:54|24314.89
11:36:55|24297.92
11:36:56|24297.92
11:36:57|24297.92
11:36:58|24308.49
11:36:59|24302.79
11:37:00|24302.79
11:37:01|24320.61
11:37:02|24326.27
11:37:03|24320.68
11:37:05|24320.68
11:37:05|24320.69
11:37:06|24320.69
11:37:07|24320.7
11:37:08|24320.7
11:37:09|24320.7
11:37:10|24320.7
11:37:11|24320.69
11:37:12|24320.69
11:37:13|24304.99
11:37:14|24304.99
11:37:15|24304.99
11:37:16|24304.99
11:37:17|24306.63
11:37:18|24306.63
11:37:19|24306.62
11:37:20|24306.62
11:37:21|24306.63
11:37:22|24306.63
11:37:23|24306.63
11:37:24|24300.73
11:37:25|24281.57
11:37:26|24281.57
11:37:27|24281.6
11:37:28|24281.6
11:37:29|24273.6
11:37:30|24262.94
11:37:31|24262.94
11:37:32|24262.94
11:37:33|24261.07
11:37:34|24261.07
11:37:35|24261.02
11:37:37|24261.02
11:37:38|24261.01
11:37:40|24260.38
11:37:40|24260.38
11:37:41|24260.38
11:37:42|24260.38
11:37:43|24260.36
11:37:45|24264.03
11:37:45|24244.
11:37:47|24260.55
11:37:48|24260.55
11:37:49|24260.55
11:37:49|24262.59
11:37:51|24258.57
11:37:52|24258.57
11:37:52|24258.57
11:37:53|24258.57
11:37:55|24258.57
11:37:56|24258.57
11:37:57|24250.59
11:37:58|24250.6
11:37:59|24243.28
11:38:00|24243.28
11:38:01|24243.28
11:38:01|24238.38
11:38:03|24236.08
11:38:04|24224.2
11:38:05|24227.12
11:38:06|24227.12
11:38:07|24227.12
11:38:08|24216.22
11:38:09|24204.51
11:38:10|24204.51
11:38:11|24204.51
11:38:12|24188.
11:38:13|24188.
11:38:14|24186.93
11:38:15|24160.02
11:38:16|24160.02
11:38:17|24161.14
11:38:18|24177.92
11:38:19|24195.39
11:38:20|24194.02
11:38:21|24182.9
11:38:22|24177.5
11:38:23|24191.6
11:38:24|24177.92
11:38:25|24196.66
11:38:26|24196.95
11:38:27|24209.78
11:38:28|24211.66
11:38:29|24226.04
11:38:30|24211.65
11:38:31|24211.65
11:38:32|24203.11
11:38:33|24203.11
11:38:34|24202.17
11:38:35|24202.17
11:38:36|24210.44
11:38:37|24211.66
11:38:39|24219.23
11:38:40|24218.02
11:38:41|24218.02
11:38:42|24210.75
11:38:43|24197.8
11:38:44|24197.8
11:38:45|24215.77
11:38:46|24219.92
11:38:47|24219.92
11:38:49|24220.54
11:38:49|24220.54
11:38:51|24236.65
11:38:52|24229.75
11:38:53|24244.72
11:38:54|24244.72
11:38:55|24244.72
11:38:56|24239.76
11:38:57|24230.36
11:38:58|24235.96
11:38:59|24244.72
11:39:00|24244.72
11:39:01|24244.72
11:39:02|24235.99
11:39:03|24235.99
11:39:04|24235.99
11:39:05|24235.99
11:39:06|24235.99
11:39:07|24235.99
11:39:08|24235.99
11:39:09|24227.65
11:39:10|24228.47
11:39:11|24228.47
11:39:12|24180.5
11:39:13|24180.5
11:39:14|24180.5
11:39:15|24180.5
11:39:16|24200.73
11:39:17|24200.73
11:39:18|24208.77
11:39:19|24208.77
11:39:20|24208.81
11:39:21|24230.
11:39:22|24218.68
11:39:23|24236.65
11:39:25|24236.65
11:39:25|24236.65
11:39:26|24228.8
11:39:27|24228.8
11:39:28|24228.8
11:39:29|24228.8
11:39:30|24247.14
11:39:31|24238.57
11:39:32|24238.57
11:39:33|24238.57
11:39:34|24238.57
11:39:35|24238.57
11:39:36|24229.88
11:39:37|24229.88
11:39:38|24233.09
11:39:39|24233.09
11:39:40|24235.53
11:39:42|24243.04
11:39:42|24243.04
11:39:44|24234.33
11:39:45|24234.33
11:39:46|24234.46
11:39:47|24234.46
11:39:49|24234.62
11:39:49|24234.62
11:39:50|24232.9
11:39:51|24220.57
11:39:52|24220.57
11:39:53|24239.63
11:39:55|24249.25
11:39:56|24249.25
11:39:57|24249.25
11:39:58|24249.25
11:39:59|24249.25
11:40:00|24249.25
11:40:01|24249.25
11:40:02|24249.25
11:40:03|24226.26
11:40:04|24226.26
11:40:06|24226.26
11:40:06|24226.26
11:40:07|24226.26
11:40:08|24226.26
11:40:09|24243.31
11:40:11|24243.31
11:40:11|24243.31
11:40:12|24243.31
11:40:13|24243.31
11:40:14|24243.31
11:40:16|24259.11
11:40:17|24272.48
11:40:18|24273.5
11:40:19|24248.18
11:40:20|24261.83
11:40:21|24261.83
11:40:21|24261.83
11:40:23|24261.83
11:40:24|24261.83
11:40:25|24261.83
11:40:26|24274.49
11:40:27|24274.49
11:40:28|24274.76
11:40:29|24274.76
11:40:30|24274.76
11:40:31|24274.76
11:40:32|24266.55
11:40:33|24266.55
11:40:34|24266.55
11:40:35|24266.55
11:40:36|24261.88
11:40:37|24261.88
11:40:38|24261.88
11:40:39|24256.87
11:40:41|24247.88
11:40:42|24247.88
11:40:43|24247.88
11:40:44|24252.26
11:40:44|24252.26
11:40:46|24252.26
11:40:47|24239.14
11:40:48|24239.14
11:40:49|24239.14
11:40:51|24239.14
11:40:51|24236.01
11:40:53|24232.61
11:40:54|24232.61
11:40:55|24232.61
11:40:55|24232.61
11:40:56|24232.61
11:40:57|24230.97
11:40:59|24230.97
11:41:00|24230.97
11:41:01|24230.97
11:41:02|24230.97
11:41:03|24226.26
11:41:04|24252.37
11:41:05|24252.37
11:41:06|24252.37
11:41:07|24249.07
11:41:09|24249.07
11:41:09|24249.07
11:41:10|24260.23
11:41:11|24260.23
11:41:13|24260.23
11:41:13|24260.23
11:41:14|24260.09
11:41:15|24260.09
11:41:16|24259.37
11:41:17|24260.24
11:41:18|24251.19
11:41:20|24251.19
11:41:20|24251.19
11:41:21|24251.19
11:41:22|24251.19
11:41:23|24251.19
11:41:24|24264.11
11:41:25|24264.11
11:41:26|24281.24
11:41:27|24286.46
11:41:28|24260.22
11:41:29|24271.83
11:41:30|24268.1
11:41:31|24268.1
11:41:32|24268.1
11:41:33|24268.1
11:41:34|24268.1
11:41:35|24268.1
11:41:36|24268.09
11:41:37|24268.09
11:41:38|24268.09
11:41:39|24268.09
11:41:41|24284.9
11:41:42|24284.9
11:41:42|24263.55
11:41:44|24263.55
11:41:45|24263.55
11:41:46|24263.55
11:41:47|24263.55
11:41:48|24263.55
11:41:49|24263.55
11:41:50|24263.55
11:41:51|24281.67
11:41:52|24281.67
11:41:53|24281.67
11:41:54|24268.33
11:41:55|24268.33
11:41:56|24268.33
11:41:57|24270.
11:41:58|24270.
11:41:59|24269.73
11:42:00|24269.73
11:42:02|24269.73
11:42:02|24265.12
11:42:04|24265.12
11:42:04|24265.12
11:42:06|24265.12
11:42:07|24272.68
11:42:08|24274.42
11:42:09|24274.42
11:42:09|24285.39
11:42:11|24276.88
11:42:12|24282.49
11:42:13|24282.49
11:42:14|24282.49
11:42:15|24274.44
11:42:16|24270.41
11:42:17|24270.41
11:42:18|24270.41
11:42:19|24262.81
11:42:19|24262.81
11:42:21|24262.81
11:42:21|24274.54
11:42:23|24267.48
11:42:24|24267.48
11:42:25|24267.48
11:42:26|24267.48
11:42:27|24267.48
11:42:27|24266.54
11:42:29|24266.54
11:42:30|24266.56
11:42:31|24266.58
11:42:32|24274.33
11:42:33|24274.33
11:42:33|24274.33
11:42:35|24276.25
11:42:35|24276.25
11:42:37|24276.29
11:42:38|24276.29
11:42:39|24276.29
11:42:40|24276.27
11:42:41|24276.27
11:42:42|24276.27
11:42:43|24276.27
11:42:44|24276.27
11:42:46|24259.02
11:42:46|24259.02
11:42:47|24259.02
11:42:48|24259.01
11:42:49|24259.01
11:42:50|24259.01
11:42:51|24255.28
11:42:52|24255.28
11:42:53|24255.29
11:42:54|24255.29
11:42:55|24255.29
11:42:56|24253.66
11:42:57|24253.66
11:42:58|24253.66
11:42:59|24253.66
11:43:00|24253.66
11:43:01|24277.87
11:43:02|24277.87
11:43:03|24267.66
11:43:04|24275.39
11:43:05|24274.17
11:43:06|24274.17
11:43:07|24258.97
11:43:08|24258.97
11:43:09|24262.36
11:43:10|24258.66
11:43:11|24258.43
11:43:12|24258.43
11:43:14|24256.15
11:43:14|24256.15
11:43:15|24256.15
11:43:16|24256.15
11:43:17|24250.76
11:43:19|24250.76
11:43:20|24250.76
11:43:20|24250.76
11:43:22|24250.88
11:43:23|24250.88
11:43:23|24257.8
11:43:25|24257.8
11:43:26|24251.02
11:43:26|24251.02
11:43:27|24251.02
11:43:29|24251.02
11:43:29|24260.
11:43:30|24260.
11:43:32|24251.
11:43:33|24250.93
11:43:33|24250.93
11:43:34|24250.93
11:43:36|24251.01
11:43:37|24258.5
11:43:37|24251.09
11:43:39|24251.09
11:43:40|24250.95
11:43:40|24243.87
11:43:41|24232.57
11:43:43|24231.28
11:43:44|24231.28
11:43:45|24231.28
11:43:46|24231.28
11:43:47|24224.96
11:43:49|24224.96
11:43:50|24224.97
11:43:51|24224.97
11:43:52|24224.97
11:43:53|24224.97
11:43:54|24224.99
11:43:55|24232.4
11:43:56|24226.24
11:43:57|24226.24
11:43:58|24226.24
11:43:59|24225.16
11:44:00|24225.16
11:44:01|24225.16
11:44:02|24232.73
11:44:03|24231.53
11:44:04|24231.53
11:44:05|24226.32
11:44:06|24226.32
11:44:07|24225.2
11:44:08|24225.01
11:44:09|24215.97
11:44:10|24222.57
11:44:11|24211.72
11:44:12|24211.72
11:44:13|24211.75
11:44:14|24211.75
11:44:15|24211.76
11:44:16|24211.76
11:44:17|24211.76
11:44:18|24211.78
11:44:19|24211.78
11:44:21|24211.78
11:44:21|24211.81
11:44:22|24211.81
11:44:23|24211.84
11:44:24|24218.46
11:44:25|24218.23
11:44:26|24218.23
11:44:27|24216.87
11:44:29|24216.87
11:44:29|24216.19
11:44:30|24216.18
11:44:31|24216.2
11:44:32|24216.2
11:44:33|24216.2
11:44:34|24216.2
11:44:35|24216.23
11:44:36|24216.23
11:44:37|24216.23
11:44:38|24216.22
11:44:39|24216.22
11:44:40|24216.22
11:44:41|24211.93
11:44:42|24211.93
11:44:44|24211.76
11:44:45|24218.98
11:44:47|24212.99
11:44:48|24213.82
11:44:49|24213.82
11:44:50|24211.88
11:44:51|24211.88
11:44:52|24211.9
11:44:52|24211.9
11:44:53|24211.98
11:44:55|24224.91
11:44:56|24236.07
11:44:57|24236.07
11:44:58|24236.07
11:44:59|24238.74
11:45:00|24261.5
11:45:01|24268.58
11:45:02|24265.98
11:45:03|24265.98
11:45:04|24265.98
11:45:05|24265.98
11:45:06|24265.98
11:45:07|24265.98
11:45:08|24265.98
11:45:09|24265.98
11:45:10|24227.96
11:45:11|24227.9
11:45:12|24227.9
11:45:13|24227.9
11:45:14|24227.9
11:45:15|24227.9
11:45:16|24227.92
11:45:17|24227.92
11:45:18|24228.52
11:45:19|24228.52
11:45:20|24228.49
11:45:21|24228.49
11:45:22|24227.9
11:45:23|24227.9
11:45:24|24225.23
11:45:25|24225.23
11:45:26|24226.15
11:45:27|24226.15
11:45:28|24226.15
11:45:29|24225.23
11:45:30|24225.23
11:45:31|24225.23
11:45:32|24245.39
11:45:33|24245.39
11:45:34|24220.98
11:45:35|24232.62
11:45:36|24232.62
11:45:37|24215.26
11:45:38|24217.8
11:45:39|24217.8
11:45:40|24217.8
11:45:41|24217.8
11:45:42|24217.8
11:45:43|24217.8
11:45:44|24217.8
11:45:45|24217.8
11:45:47|24217.79
11:45:47|24217.79
11:45:49|24207.87
11:45:50|24207.87
11:45:51|24207.88
11:45:51|24207.91
11:45:53|24207.91
11:45:54|24220.13
11:45:55|24220.13
11:45:56|24203.2
11:45:57|24203.2
11:45:58|24203.23
11:45:59|24203.23
11:46:01|24203.21
11:46:01|24203.21
11:46:02|24211.38
11:46:03|24211.38
11:46:04|24206.65
11:46:05|24206.65
11:46:06|24206.65
11:46:07|24206.65
11:46:08|24235.1
11:46:09|24235.1
11:46:10|24219.12
11:46:11|24219.12
11:46:12|24219.12
11:46:13|24219.12
11:46:14|24219.07
11:46:15|24219.07
11:46:16|24201.06
11:46:17|24201.06
11:46:18|24205.65
11:46:19|24205.65
11:46:20|24207.55
11:46:21|24216.59
11:46:22|24206.
11:46:23|24206.
11:46:24|24206.
11:46:25|24206.
11:46:26|24205.99
11:46:27|24205.99
11:46:28|24206.02
11:46:29|24206.02
11:46:30|24206.02
11:46:31|24236.64
11:46:32|24240.39
11:46:33|24240.39
11:46:34|24235.65
11:46:35|24235.65
11:46:37|24235.66
11:46:37|24244.6
11:46:38|24245.9
11:46:40|24245.9
11:46:41|24254.58
11:46:41|24254.58
11:46:43|24254.58
11:46:44|24258.46
11:46:45|24279.53
11:46:46|24272.27
11:46:47|24272.27
11:46:48|24272.26
11:46:50|24272.26
11:46:51|24272.05
11:46:52|24272.05
11:46:53|24272.05
11:46:54|24284.41
11:46:55|24295.57
11:46:56|24297.66
11:46:57|24280.42
11:46:58|24282.25
11:46:59|24310.93
11:47:00|24304.54
11:47:01|24304.54
11:47:02|24291.58
11:47:03|24291.58
11:47:04|24291.58
11:47:05|24291.58
11:47:06|24285.68
11:47:07|24285.68
11:47:08|24285.72
11:47:09|24297.25
11:47:10|24292.48
11:47:11|24292.46
11:47:12|24292.47
11:47:13|24313.8
11:47:14|24327.16
11:47:15|24327.16
11:47:16|24327.16
11:47:17|24329.95
11:47:18|24322.89
11:47:19|24322.89
11:47:20|24322.93
11:47:21|24322.93
11:47:22|24323.
11:47:23|24323.
11:47:24|24323.01
11:47:25|24323.03
11:47:26|24323.06
11:47:27|24323.06
11:47:28|24323.06
11:47:29|24323.04
11:47:30|24323.04
11:47:31|24312.29
11:47:32|24317.9
11:47:33|24317.9
11:47:34|24322.65
11:47:35|24323.72
11:47:36|24323.74
11:47:37|24323.74
11:47:38|24324.58
11:47:39|24341.26
11:47:40|24347.65
11:47:41|24347.65
11:47:42|24338.23
11:47:43|24338.23
11:47:44|24336.85
11:47:45|24336.85
11:47:47|24336.85
11:47:47|24336.85
11:47:49|24336.85
11:47:50|24336.85
11:47:51|24353.62
11:47:52|24353.62
11:47:54|24341.42
11:47:54|24341.42
11:47:55|24347.5
11:47:56|24347.5
11:47:57|24337.02
11:47:58|24337.02
11:48:00|24358.39
11:48:00|24330.8
11:48:02|24330.65
11:48:03|24315.26
11:48:04|24315.26
11:48:05|24315.26
11:48:06|24315.26
11:48:07|24308.43
11:48:08|24308.43
11:48:09|24308.43
11:48:11|24308.43
11:48:11|24292.46
11:48:12|24292.46
11:48:13|24292.46
11:48:14|24292.45
11:48:15|24292.45
11:48:17|24292.45
11:48:18|24292.45
11:48:18|24292.45
11:48:19|24292.45
11:48:20|24292.45
11:48:21|24292.45
11:48:22|24292.45
11:48:24|24292.45
11:48:25|24292.45
11:48:25|24292.45
11:48:27|24292.45
11:48:27|24306.94
11:48:28|24306.94
11:48:29|24306.94
11:48:31|24306.94
11:48:31|24306.94
11:48:33|24306.94
11:48:34|24306.94
11:48:34|24306.94
11:48:36|24306.94
11:48:36|24306.94
11:48:37|24306.94
11:48:39|24306.94
11:48:40|24286.69
11:48:40|24275.91
11:48:41|24275.91
11:48:43|24275.91
11:48:43|24275.91
11:48:44|24275.91
11:48:45|24275.91
11:48:46|24275.91
11:48:47|24275.91
11:48:49|24275.91
11:48:50|24275.91
11:48:52|24292.45
11:48:52|24292.45
11:48:53|24292.45
11:48:54|24275.94
11:48:55|24275.94
11:48:57|24275.94
11:48:58|24285.93
11:48:59|24281.34
11:49:00|24281.34
11:49:01|24281.34
11:49:01|24281.34
11:49:03|24277.01
11:49:04|24277.01
11:49:05|24290.88
11:49:06|24290.88
11:49:07|24276.28
11:49:08|24276.28
11:49:08|24276.28
11:49:10|24283.58
11:49:11|24276.29
11:49:12|24276.29
11:49:14|24276.29
11:49:14|24276.29
11:49:15|24276.29
11:49:16|24276.29
11:49:17|24276.29
11:49:18|24276.3
11:49:20|24276.3
11:49:20|24276.3
11:49:21|24279.9
11:49:22|24267.79
11:49:23|24259.86
11:49:24|24259.86
11:49:25|24259.86
11:49:26|24259.86
11:49:27|24259.87
11:49:29|24259.87
11:49:30|24259.87
11:49:31|24259.87
11:49:32|24259.94
11:49:33|24259.94
11:49:34|24259.94
11:49:35|24259.09
11:49:36|24259.09
11:49:37|24251.29
11:49:38|24251.29
11:49:39|24251.3
11:49:40|24233.67
11:49:41|24233.67
11:49:42|24233.67
11:49:43|24250.56
11:49:44|24250.56
11:49:46|24260.82
11:49:46|24260.82
11:49:47|24260.82
11:49:49|24260.82
11:49:50|24260.82
11:49:51|24259.89
11:49:51|24259.89
11:49:53|24259.89
11:49:55|24283.57
11:49:56|24264.73
11:49:57|24264.73
11:49:58|24264.73
11:49:59|24264.75
11:50:00|24264.75
11:50:01|24264.75
11:50:02|24264.75
11:50:03|24264.75
11:50:05|24277.
11:50:06|24277.
11:50:07|24277.
11:50:08|24277.
11:50:09|24277.
11:50:10|24268.09
11:50:11|24268.09
11:50:11|24268.09
11:50:13|24236.65
11:50:14|24234.27
11:50:15|24234.27
11:50:16|24234.27
11:50:17|24234.27
11:50:18|24234.27
11:50:19|24227.28
11:50:20|24227.28
11:50:21|24227.27
11:50:22|24227.27
11:50:23|24227.27
11:50:24|24227.27
11:50:25|24227.27
11:50:26|24227.27
11:50:27|24235.2
11:50:28|24235.2
11:50:29|24235.2
11:50:30|24235.2
11:50:31|24249.63
11:50:32|24249.63
11:50:33|24249.63
11:50:34|24249.63
11:50:35|24249.63
11:50:36|24249.63
11:50:37|24249.63
11:50:38|24249.8
11:50:39|24239.09
11:50:40|24239.09
11:50:41|24248.59
11:50:42|24248.59
11:50:43|24248.59
11:50:44|24263.9
11:50:45|24263.9
11:50:46|24263.9
11:50:47|24263.9
11:50:48|24263.9
11:50:49|24263.9
11:50:50|24255.36
11:50:52|24255.36
11:50:53|24255.36
11:50:54|24239.44
11:50:55|24239.44
11:50:56|24239.44
11:50:57|24243.13
11:50:58|24243.13
11:50:59|24243.13
11:51:00|24243.13
11:51:01|24243.13
11:51:02|24243.13
11:51:03|24243.13
11:51:04|24242.86
11:51:05|24242.86
11:51:06|24242.86
11:51:07|24224.78
11:51:08|24224.78
11:51:09|24224.78
11:51:10|24224.78
11:51:11|24224.84
11:51:12|24224.84
11:51:13|24226.06
11:51:14|24226.06
11:51:15|24227.94
11:51:16|24227.94
11:51:17|24230.03
11:51:18|24230.03
11:51:19|24230.03
11:51:20|24230.03
11:51:21|24230.03
11:51:22|24246.75
11:51:23|24246.75
11:51:24|24246.75
11:51:25|24246.75
11:51:26|24278.13
11:51:27|24278.13
11:51:28|24254.12
11:51:29|24254.12
11:51:30|24254.12
11:51:31|24254.12
11:51:32|24270.8
11:51:33|24270.8
11:51:35|24255.09
11:51:35|24248.99
11:51:36|24248.99
11:51:37|24248.99
11:51:38|24248.99
11:51:39|24239.03
11:51:40|24239.03
11:51:41|24233.82
11:51:42|24247.43
11:51:43|24247.43
11:51:44|24247.43
11:51:45|24236.76
11:51:46|24236.76
11:51:47|24236.76
11:51:48|24236.76
11:51:49|24236.76
11:51:51|24236.76
11:51:52|24236.76
11:51:53|24236.76
11:51:55|24244.1
11:51:56|24233.6
11:51:56|24233.6
11:51:58|24233.6
11:51:59|24233.6
11:51:59|24232.36
11:52:01|24224.75
11:52:01|24226.14
11:52:03|24226.14
11:52:04|24257.14
11:52:05|24257.14
11:52:06|24235.24
11:52:07|24235.24
11:52:08|24230.89
11:52:09|24230.89
11:52:10|24230.89
11:52:11|24230.89
11:52:11|24231.12
11:52:13|24231.12
11:52:14|24231.12
11:52:15|24231.12
11:52:16|24227.62
11:52:17|24227.62
11:52:18|24226.33
11:52:19|24226.31
11:52:20|24224.74
11:52:21|24230.17
11:52:22|24230.17
11:52:23|24230.17
11:52:24|24230.17
11:52:25|24230.17
11:52:26|24221.01
11:52:27|24221.01
11:52:28|24221.01
11:52:29|24221.01
11:52:30|24221.
11:52:31|24221.
11:52:32|24221.
11:52:33|24221.
11:52:34|24215.23
11:52:35|24215.23
11:52:37|24204.55
11:52:37|24204.55
11:52:38|24204.56
11:52:39|24204.56
11:52:40|24216.11
11:52:41|24216.11
11:52:42|24216.11
11:52:43|24216.11
11:52:44|24216.12
11:52:45|24216.12
11:52:46|24204.59
11:52:47|24204.59
11:52:48|24204.59
11:52:49|24204.59
11:52:50|24210.72
11:52:52|24208.71
11:52:53|24208.71
11:52:54|24208.71
11:52:55|24208.71
11:52:56|24208.71
11:52:57|24218.22
11:52:58|24232.32
11:52:59|24243.29
11:53:00|24218.44
11:53:01|24218.44
11:53:03|24220.34
11:53:03|24220.34
11:53:04|24215.6
11:53:05|24215.6
11:53:07|24215.6
11:53:08|24206.11
11:53:09|24206.11
11:53:10|24200.82
11:53:11|24200.82
11:53:12|24197.6
11:53:13|24197.6
11:53:14|24197.6
11:53:15|24197.6
11:53:16|24196.7
11:53:17|24196.7
11:53:18|24196.7
11:53:19|24196.7
11:53:20|24195.09
11:53:21|24195.09
11:53:22|24195.09
11:53:23|24195.09
11:53:24|24190.88
11:53:25|24190.88
11:53:26|24190.88
11:53:27|24190.88
11:53:28|24190.88
11:53:29|24190.88
11:53:30|24176.33
11:53:31|24176.33
11:53:32|24192.52
11:53:33|24192.52
11:53:34|24184.73
11:53:35|24176.56
11:53:36|24177.76
11:53:37|24177.76
11:53:38|24176.58
11:53:39|24176.58
11:53:40|24176.58
11:53:41|24176.58
11:53:42|24176.58
11:53:43|24176.58
11:53:44|24176.31
11:53:45|24175.11
11:53:46|24175.11
11:53:47|24166.95
11:53:48|24164.15
11:53:49|24164.15
11:53:50|24164.15
11:53:51|24177.3
11:53:52|24177.1
11:53:54|24177.1
11:53:54|24176.96
11:53:55|24176.96
11:53:56|24197.37
11:53:57|24198.57
11:53:59|24179.73
11:54:00|24179.73
11:54:00|24179.73
11:54:01|24179.73
11:54:02|24179.75
11:54:03|24179.75
11:54:05|24177.71
11:54:06|24200.78
11:54:06|24200.49
11:54:08|24200.49
11:54:09|24192.42
11:54:10|24192.88
11:54:11|24192.88
11:54:12|24194.63
11:54:13|24194.63
11:54:14|24194.66
11:54:15|24194.66
11:54:16|24194.66
11:54:17|24194.66
11:54:18|24192.46
11:54:19|24192.46
11:54:21|24192.47
11:54:22|24192.47
11:54:23|24186.25
11:54:24|24186.25
11:54:24|24192.91
11:54:26|24192.91
11:54:27|24191.66
11:54:27|24191.66
11:54:29|24182.12
11:54:30|24182.12
11:54:31|24189.51
11:54:32|24189.51
11:54:32|24183.
11:54:34|24183.
11:54:34|24183.
11:54:36|24183.
11:54:36|24183.01
11:54:38|24183.01
11:54:39|24183.01
11:54:40|24183.01
11:54:41|24183.05
11:54:42|24183.05
11:54:43|24183.06
11:54:44|24183.06
11:54:45|24183.31
11:54:46|24183.31
11:54:47|24183.1
11:54:48|24183.1
11:54:49|24183.09
11:54:50|24183.09
11:54:51|24173.41
11:54:52|24173.41
11:54:53|24173.41
11:54:54|24177.15
11:54:56|24169.32
11:54:56|24164.65
11:54:57|24164.65
11:54:59|24164.65
11:55:00|24164.65
11:55:01|24173.41
11:55:02|24173.41
11:55:04|24173.41
11:55:05|24173.4
11:55:05|24173.4
11:55:06|24173.4
11:55:07|24173.4
11:55:08|24173.4
11:55:09|24177.99
11:55:10|24173.4
11:55:12|24173.4
11:55:13|24173.4
11:55:14|24173.4
11:55:14|24173.4
11:55:15|24173.4
11:55:17|24173.4
11:55:17|24153.14
11:55:19|24153.15
11:55:19|24153.15
11:55:20|24153.14
11:55:22|24164.14
11:55:22|24153.14
11:55:24|24160.52
11:55:24|24153.15
11:55:25|24160.52
11:55:26|24153.14
11:55:28|24190.52
11:55:28|24190.52
11:55:30|24178.91
11:55:31|24164.16
11:55:32|24164.16
11:55:33|24162.96
11:55:34|24162.96
11:55:35|24161.8
11:55:35|24161.8
11:55:37|24165.46
11:55:38|24165.46
11:55:39|24161.77
11:55:40|24161.77
11:55:40|24161.77
11:55:42|24161.77
11:55:42|24161.77
11:55:44|24161.77
11:55:45|24161.77
11:55:46|24161.77
11:55:47|24161.77
11:55:48|24161.77
11:55:49|24181.87
11:55:49|24181.87
11:55:50|24181.87
11:55:52|24181.87
11:55:52|24181.87
11:55:53|24181.87
11:55:55|24181.29
11:55:57|24181.29
11:55:57|24181.29
11:55:58|24181.29
11:55:59|24181.29
11:56:01|24181.29
11:56:02|24181.29
11:56:03|24181.29
11:56:04|24168.87
11:56:05|24168.87
11:56:06|24168.87
11:56:07|24168.87
11:56:09|24168.87
11:56:09|24168.87
11:56:10|24168.87
11:56:11|24168.87
11:56:12|24172.72
11:56:14|24202.65
11:56:15|24208.98
11:56:16|24208.98
11:56:16|24208.98
11:56:17|24208.98
11:56:19|24208.98
11:56:20|24208.98
11:56:20|24208.98
11:56:22|24208.98
11:56:22|24208.98
11:56:24|24208.98
11:56:24|24208.98
11:56:26|24186.5
11:56:27|24202.
11:56:28|24202.
11:56:28|24202.
11:56:30|24202.
11:56:31|24202.
11:56:31|24202.
11:56:33|24202.
11:56:33|24202.
11:56:35|24202.
11:56:35|24202.
11:56:36|24200.05
11:56:37|24200.05
11:56:38|24200.05
11:56:40|24200.05
11:56:41|24208.98
11:56:42|24208.98
11:56:42|24208.98
11:56:44|24208.98
11:56:45|24208.98
11:56:46|24208.98
11:56:46|24208.98
11:56:47|24208.98
11:56:48|24191.05
11:56:49|24191.05
11:56:50|24191.05
11:56:51|24184.4
11:56:53|24184.4
11:56:53|24184.4
11:56:54|24189.06
11:56:56|24193.94
11:56:57|24193.94
11:56:59|24193.94
11:57:00|24193.94
11:57:02|24193.94
11:57:02|24193.94
11:57:03|24193.94
11:57:04|24193.94
11:57:06|24193.94
11:57:06|24193.94
11:57:07|24193.94
11:57:08|24201.44
11:57:10|24201.44
11:57:11|24201.44
11:57:12|24191.54
11:57:12|24203.19
11:57:14|24203.19
11:57:14|24203.19
11:57:15|24203.19
11:57:17|24216.24
11:57:17|24216.24
11:57:18|24216.24
11:57:20|24206.63
11:57:21|24209.54
11:57:22|24209.54
11:57:22|24209.54
11:57:23|24197.92
11:57:25|24197.92
11:57:25|24207.63
11:57:26|24207.63
11:57:28|24199.14
11:57:28|24199.14
11:57:30|24199.14
11:57:31|24199.14
11:57:32|24206.63
11:57:33|24206.63
11:57:33|24206.63
11:57:34|24206.63
11:57:35|24206.62
11:57:37|24206.62
11:57:37|24206.62
11:57:38|24225.42
11:57:40|24221.28
11:57:40|24221.28
11:57:41|24221.28
11:57:42|24262.13
11:57:44|24245.83
11:57:45|24245.83
11:57:45|24245.83
11:57:47|24245.83
11:57:48|24239.13
11:57:49|24246.72
11:57:50|24246.72
11:57:51|24246.72
11:57:52|24233.92
11:57:53|24233.92
11:57:54|24233.92
11:57:54|24233.92
11:57:55|24237.87
11:57:57|24237.87
11:57:58|24229.31
11:57:59|24229.31
11:58:00|24241.61
11:58:02|24241.61
11:58:02|24245.5
11:58:03|24232.97
11:58:05|24232.97
11:58:05|24232.97
11:58:06|24232.97
11:58:08|24233.92
11:58:09|24233.92
11:58:10|24241.61
11:58:11|24241.61
11:58:12|24242.87
11:58:13|24242.87
11:58:14|24242.87
11:58:15|24242.87
11:58:16|24242.87
11:58:17|24259.08
11:58:18|24259.08
11:58:19|24259.08
11:58:20|24259.08
11:58:21|24259.08
11:58:22|24259.08
11:58:23|24252.51
11:58:24|24252.51
11:58:25|24252.51
11:58:26|24247.27
11:58:27|24250.93
11:58:28|24250.93
11:58:29|24250.93
11:58:30|24250.93
11:58:31|24250.93
11:58:32|24270.34
11:58:33|24270.34
11:58:34|24270.34
11:58:35|24270.34
11:58:36|24252.33
11:58:37|24252.33
11:58:38|24259.19
11:58:39|24258.86
11:58:40|24244.29
11:58:41|24244.29
11:58:42|24244.29
11:58:43|24244.29
11:58:44|24250.4
11:58:45|24250.4
11:58:46|24260.53
11:58:47|24260.53
11:58:48|24253.51
11:58:49|24253.51
11:58:50|24252.78
11:58:51|24252.78
11:58:53|24252.78
11:58:53|24252.78
11:58:55|24250.97
11:58:55|24241.85
11:58:56|24241.85
11:58:58|24241.85
11:58:59|24241.85
11:59:00|24237.23
11:59:02|24235.28
11:59:02|24235.28
11:59:03|24235.28
11:59:04|24236.91
11:59:05|24236.91
11:59:06|24237.63
11:59:07|24237.63
11:59:08|24239.15
11:59:10|24232.16
11:59:10|24232.16
11:59:12|24224.66
11:59:12|24224.66
11:59:13|24224.66
11:59:15|24224.66
11:59:15|24224.64
11:59:16|24224.64
11:59:17|24201.03
11:59:19|24206.47
11:59:19|24206.47
11:59:20|24206.47
11:59:22|24206.47
11:59:22|24206.44
11:59:23|24197.89
11:59:25|24197.89
11:59:26|24204.
11:59:27|24206.45
11:59:27|24201.85
11:59:29|24201.85
11:59:30|24200.5
11:59:31|24200.5
11:59:31|24200.5
11:59:33|24222.17
11:59:33|24215.55
11:59:34|24215.55
11:59:35|24215.31
11:59:36|24215.31
11:59:37|24215.3
11:59:38|24215.3
11:59:39|24199.5
11:59:40|24199.5
11:59:42|24222.14
11:59:42|24222.14
11:59:44|24224.56
11:59:44|24225.55
11:59:45|24225.55
11:59:46|24225.55
11:59:47|24224.79
11:59:49|24209.98
11:59:49|24231.9
11:59:51|24231.9
11:59:51|24231.9
11:59:53|24221.83
11:59:53|24221.83
11:59:54|24216.92
11:59:56|24216.92
11:59:57|24217.56
11:59:58|24228.26
11:59:59|24219.08
12:00:00|24220.3
12:00:01|24220.3
12:00:03|24222.
12:00:03|24229.7
12:00:05|24213.1
12:00:05|24213.1
12:00:07|24213.1
12:00:08|24229.28
12:00:09|24229.28
12:00:10|24210.9
12:00:11|24210.9
12:00:12|24210.9
12:00:13|24210.9
12:00:14|24210.9
12:00:14|24213.47
12:00:15|24200.71
12:00:17|24212.77
12:00:18|24205.5
12:00:19|24205.5
12:00:20|24218.65
12:00:20|24218.65
12:00:22|24212.44
12:00:23|24229.02
12:00:24|24229.02
12:00:25|24229.6
12:00:26|24214.09
12:00:27|24214.09
12:00:28|24235.37
12:00:29|24218.98
12:00:30|24218.98
12:00:31|24218.98
12:00:32|24216.11
12:00:33|24204.69
12:00:34|24202.28
12:00:35|24202.28
12:00:36|24202.29
12:00:37|24202.29
12:00:38|24204.69
12:00:39|24204.69
12:00:40|24202.95
12:00:41|24202.95
12:00:42|24200.85
12:00:43|24200.85
12:00:44|24200.87
12:00:45|24200.87
12:00:46|24202.48
12:00:47|24215.7
12:00:48|24205.3
12:00:49|24205.3
12:00:50|24202.74
12:00:51|24202.18
12:00:52|24204.76
12:00:53|24204.76
12:00:54|24205.64
12:00:55|24212.56
12:00:56|24212.56
12:00:57|24212.56
12:00:58|24197.82
12:00:59|24197.82
12:01:01|24195.41
12:01:01|24210.62
12:01:03|24205.64
12:01:04|24216.83
12:01:05|24216.83
12:01:06|24216.83
12:01:07|24216.83
12:01:08|24216.83
12:01:09|24204.06
12:01:10|24219.7
12:01:11|24207.72
12:01:12|24223.38
12:01:13|24208.94
12:01:14|24230.01
12:01:15|24208.94
12:01:16|24208.94
12:01:17|24206.94
12:01:18|24206.94
12:01:19|24207.69
12:01:21|24194.29
12:01:21|24194.29
12:01:22|24194.29
12:01:23|24194.29
12:01:24|24194.29
12:01:25|24194.29
12:01:26|24190.84
12:01:27|24211.71
12:01:28|24192.09
12:01:29|24192.09
12:01:30|24192.1
12:01:31|24192.1
12:01:32|24192.1
12:01:33|24192.1
12:01:34|24192.1
12:01:35|24192.1
12:01:36|24192.1
12:01:37|24192.1
12:01:38|24193.32
12:01:39|24193.32
12:01:40|24199.56
12:01:41|24199.56
12:01:42|24207.5
12:01:43|24207.5
12:01:44|24208.72
12:01:45|24208.72
12:01:46|24208.72
12:01:47|24208.72
12:01:48|24194.09
12:01:49|24194.09
12:01:50|24205.84
12:01:51|24205.84
12:01:52|24205.84
12:01:53|24205.84
12:01:54|24219.84
12:01:55|24219.84
12:01:56|24207.05
12:01:57|24207.05
12:01:58|24209.49
12:01:59|24209.49
12:02:01|24197.52
12:02:02|24197.52
12:02:03|24197.58
12:02:05|24194.19
12:02:05|24194.19
12:02:06|24194.22
12:02:07|24194.22
12:02:08|24204.71
12:02:09|24204.71
12:02:10|24194.29
12:02:11|24194.29
12:02:12|24182.88
12:02:14|24182.88
12:02:14|24179.17
12:02:15|24179.17
12:02:16|24179.17
12:02:17|24179.17
12:02:18|24179.17
12:02:19|24179.17
12:02:20|24179.17
12:02:21|24186.48
12:02:22|24195.05
12:02:23|24195.05
12:02:24|24197.16
12:02:25|24197.16
12:02:26|24191.73
12:02:27|24191.73
12:02:29|24191.73
12:02:29|24194.98
12:02:30|24194.98
12:02:31|24192.92
12:02:33|24192.92
12:02:33|24195.39
12:02:34|24195.38
12:02:35|24195.37
12:02:36|24186.57
12:02:37|24186.57
12:02:38|24186.57
12:02:39|24186.57
12:02:40|24180.03
12:02:41|24180.03
12:02:42|24183.42
12:02:43|24183.42
12:02:44|24183.42
12:02:45|24189.58
12:02:46|24176.17
12:02:47|24176.17
12:02:48|24176.17
12:02:49|24176.17
12:02:51|24183.32
12:02:52|24183.32
12:02:52|24195.11
12:02:53|24187.29
12:02:55|24187.29
12:02:56|24185.23
12:02:57|24188.92
12:02:58|24188.92
12:02:59|24184.53
12:03:00|24184.53
12:03:01|24184.53
12:03:02|24200.54
12:03:03|24200.54
12:03:05|24200.54
12:03:05|24200.54
12:03:06|24200.54
12:03:07|24200.54
12:03:08|24200.54
12:03:09|24202.96
12:03:10|24226.31
12:03:11|24236.16
12:03:12|24236.16
12:03:13|24236.16
12:03:14|24237.18
12:03:15|24237.18
12:03:17|24232.48
12:03:18|24232.48
12:03:19|24232.48
12:03:20|24232.48
12:03:21|24232.48
12:03:22|24232.48
12:03:23|24232.48
12:03:23|24232.48
12:03:25|24232.48
12:03:26|24232.48
12:03:27|24232.48
12:03:28|24232.48
12:03:29|24232.48
12:03:30|24232.48
12:03:31|24232.48
12:03:32|24232.48
12:03:33|24232.48
12:03:34|24232.48
12:03:35|24217.82
12:03:36|24216.27
12:03:37|24216.27
12:03:38|24216.27
12:03:39|24218.89
12:03:40|24218.89
12:03:41|24227.88
12:03:42|24227.88
12:03:43|24227.3
12:03:44|24227.3
12:03:45|24227.3
12:03:46|24227.3
12:03:47|24218.37
12:03:48|24232.48
12:03:49|24232.48
12:03:50|24232.48
12:03:51|24224.05
12:03:52|24224.05
12:03:53|24224.05
12:03:54|24204.39
12:03:56|24205.6
12:03:56|24223.39
12:03:57|24223.39
12:03:58|24208.05
12:03:59|24208.05
12:04:00|24208.05
12:04:01|24191.77
12:04:02|24191.77
12:04:04|24190.13
12:04:04|24190.13
12:04:06|24190.13
12:04:07|24190.13
12:04:08|24190.13
12:04:09|24190.13
12:04:10|24190.13
12:04:10|24192.83
12:04:12|24192.83
12:04:13|24192.83
12:04:14|24192.83
12:04:15|24188.92
12:04:16|24188.92
12:04:17|24188.92
12:04:18|24188.92
12:04:19|24182.2
12:04:20|24190.42
12:04:21|24190.42
12:04:22|24190.42
12:04:23|24184.72
12:04:24|24184.72
12:04:24|24184.72
12:04:26|24184.72
12:04:27|24181.44
12:04:28|24181.44
12:04:29|24181.44
12:04:30|24181.44
12:04:31|24176.12
12:04:32|24176.12
12:04:33|24176.12
12:04:34|24192.67
12:04:35|24172.31
12:04:37|24172.31
12:04:37|24172.31
12:04:38|24172.31
12:04:39|24172.31
12:04:40|24172.31
12:04:41|24172.31
12:04:42|24172.31
12:04:43|24174.6
12:04:44|24174.6
12:04:45|24185.2
12:04:46|24185.2
12:04:47|24185.2
12:04:48|24185.2
12:04:49|24185.2
12:04:51|24185.2
12:04:51|24173.33
12:04:52|24173.33
12:04:53|24190.04
12:04:54|24190.04
12:04:55|24190.04
12:04:57|24195.78
12:04:57|24197.93
12:04:58|24197.93
12:04:59|24191.25
12:05:00|24191.25
12:05:02|24191.25
12:05:02|24191.25
12:05:04|24200.3
12:05:05|24200.3
12:05:06|24200.3
12:05:07|24190.04
12:05:08|24208.65
12:05:09|24220.9
12:05:10|24193.13
12:05:11|24190.11
12:05:12|24190.1
12:05:14|24179.44
12:05:15|24179.44
12:05:15|24177.
12:05:16|24177.
12:05:17|24177.
12:05:18|24165.61
12:05:19|24158.07
12:05:20|24158.07
12:05:22|24158.07
12:05:22|24153.15
12:05:23|24153.15
12:05:25|24153.15
12:05:26|24153.15
12:05:27|24153.15
12:05:28|24154.37
12:05:29|24154.37
12:05:29|24154.42
12:05:30|24154.42
12:05:31|24154.42
12:05:32|24154.42
12:05:33|24151.92
12:05:34|24151.92
12:05:35|24137.69
12:05:36|24129.87
12:05:37|24137.69
12:05:38|24137.69
12:05:40|24127.77
12:05:41|24143.95
12:05:42|24143.95
12:05:43|24143.95
12:05:44|24124.21
12:05:44|24124.21
12:05:45|24130.77
12:05:46|24130.77
12:05:48|24146.74
12:05:48|24146.74
12:05:49|24146.74
12:05:50|24146.74
12:05:52|24128.33
12:05:53|24146.73
12:05:53|24146.73
12:05:54|24146.73
12:05:56|24135.82
12:05:57|24146.81
12:05:57|24158.04
12:05:58|24169.27
12:06:00|24146.26
12:06:01|24146.26
12:06:01|24147.29
12:06:02|24147.29
12:06:03|24140.49
12:06:05|24140.49
12:06:06|24141.69
12:06:08|24136.09
12:06:09|24149.14
12:06:11|24143.66
12:06:11|24143.66
12:06:12|24143.63
12:06:13|24143.63
12:06:15|24153.32
12:06:15|24156.95
12:06:17|24156.95
12:06:17|24152.31
12:06:19|24152.31
12:06:19|24152.31
12:06:21|24152.31
12:06:21|24163.92
12:06:22|24163.92
12:06:23|24156.93
12:06:24|24156.93
12:06:26|24150.87
12:06:27|24150.87
12:06:27|24152.08
12:06:29|24152.08
12:06:30|24152.08
12:06:30|24152.08
12:06:31|24146.45
12:06:32|24146.45
12:06:33|24145.13
12:06:34|24140.95
12:06:35|24137.65
12:06:36|24137.65
12:06:38|24137.65
12:06:38|24137.65
12:06:39|24127.74
12:06:41|24136.45
12:06:42|24128.62
12:06:43|24128.62
12:06:44|24128.91
12:06:44|24128.91
12:06:46|24128.55
12:06:47|24128.55
12:06:48|24128.43
12:06:49|24128.43
12:06:50|24128.03
12:06:50|24128.03
12:06:51|24128.03
12:06:53|24128.03
12:06:54|24122.04
12:06:55|24122.04
12:06:55|24126.18
12:06:57|24126.18
12:06:57|24123.71
12:06:58|24123.71
12:07:00|24122.5
12:07:01|24122.5
12:07:01|24108.86
12:07:03|24108.86
12:07:04|24111.26
12:07:05|24111.26
12:07:07|24111.32
12:07:07|24111.32
12:07:09|24122.64
12:07:10|24108.82
12:07:12|24108.82
12:07:13|24102.
12:07:14|24102.
12:07:15|24099.58
12:07:15|24099.58
12:07:16|24099.92
12:07:18|24099.92
12:07:18|24098.58
12:07:20|24098.56
12:07:21|24098.62
12:07:22|24089.16
12:07:23|24089.16
12:07:24|24089.12
12:07:24|24110.72
12:07:26|24120.1
12:07:27|24117.68
12:07:28|24098.06
12:07:29|24098.06
12:07:30|24101.28
12:07:31|24101.28
12:07:32|24079.43
12:07:33|24088.72
12:07:34|24088.72
12:07:35|24088.72
12:07:36|24077.01
12:07:37|24096.17
12:07:38|24096.17
12:07:39|24096.17
12:07:40|24099.54
12:07:41|24099.54
12:07:42|24103.59
12:07:43|24103.59
12:07:44|24095.8
12:07:45|24110.99
12:07:46|24098.22
12:07:47|24098.22
12:07:48|24098.22
12:07:49|24098.22
12:07:50|24099.27
12:07:52|24098.06
12:07:52|24092.36
12:07:53|24092.36
12:07:54|24092.36
12:07:55|24092.36
12:07:56|24112.34
12:07:57|24117.94
12:07:58|24113.04
12:07:59|24133.56
12:08:00|24132.18
12:08:01|24132.18
12:08:02|24113.71
12:08:03|24113.71
12:08:04|24113.73
12:08:05|24113.73
12:08:07|24113.73
12:08:08|24094.22
12:08:09|24091.79
12:08:11|24094.68
12:08:11|24094.68
12:08:13|24098.32
12:08:14|24098.32
12:08:15|24104.46
12:08:16|24096.98
12:08:17|24096.98
12:08:18|24099.43
12:08:19|24099.43
12:08:20|24099.43
12:08:21|24099.42
12:08:22|24099.42
12:08:23|24098.21
12:08:24|24098.85
12:08:25|24098.85
12:08:26|24098.85
12:08:27|24098.85
12:08:28|24098.85
12:08:29|24101.28
12:08:30|24101.28
12:08:31|24101.28
12:08:32|24098.72
12:08:33|24098.72
12:08:34|24098.72
12:08:35|24092.66
12:08:36|24091.25
12:08:37|24080.93
12:08:38|24080.93
12:08:39|24080.93
12:08:41|24068.09
12:08:41|24068.09
12:08:42|24068.09
12:08:43|24068.09
12:08:44|24068.45
12:08:45|24068.45
12:08:46|24082.93
12:08:47|24064.73
12:08:48|24063.08
12:08:49|24088.62
12:08:50|24065.55
12:08:51|24084.99
12:08:52|24070.47
12:08:53|24070.47
12:08:55|24064.7
12:08:56|24064.7
12:08:56|24068.33
12:08:57|24068.33
12:08:59|24056.16
12:09:00|24041.36
12:09:01|24070.12
12:09:02|24070.12
12:09:03|24074.59
12:09:04|24074.59
12:09:06|24050.14
12:09:06|24050.14
12:09:08|24050.14
12:09:09|24050.14
12:09:11|24045.41
12:09:11|24037.55
12:09:12|24039.8
12:09:14|24039.8
12:09:15|24039.8
12:09:15|24063.79
12:09:17|24041.8
12:09:18|24041.8
12:09:19|24038.81
12:09:20|24038.81
12:09:21|24038.94
12:09:22|24038.94
12:09:23|24038.76
12:09:24|24038.76
12:09:25|24037.56
12:09:26|24037.55
12:09:27|24037.55
12:09:28|24037.55
12:09:29|24037.55
12:09:30|24037.55
12:09:32|24037.56
12:09:32|24037.56
12:09:33|24037.56
12:09:34|24037.56
12:09:35|24037.56
12:09:37|24044.25
12:09:38|24044.25
12:09:38|24044.27
12:09:39|24056.83
12:09:40|24052.11
12:09:41|24052.11
12:09:43|24052.11
12:09:43|24052.11
12:09:44|24044.52
12:09:45|24044.52
12:09:46|24044.26
12:09:47|24044.26
12:09:49|24044.27
12:09:49|24044.27
12:09:51|24044.27
12:09:51|24044.27
12:09:53|24044.27
12:09:53|24044.27
12:09:55|24044.5
12:09:55|24044.5
12:09:57|24047.22
12:09:57|24047.38
12:09:58|24063.36
12:10:00|24058.2
12:10:00|24057.9
12:10:01|24047.3
12:10:03|24047.3
12:10:03|24047.3
12:10:04|24047.3
12:10:05|24047.34
12:10:06|24047.34
12:10:08|24047.34
12:10:09|24047.34
12:10:10|24047.4
12:10:11|24047.4
12:10:13|24047.39
12:10:13|24047.39
12:10:14|24047.39
12:10:15|24047.39
12:10:17|24047.39
12:10:17|24047.39
12:10:18|24047.39
12:10:19|24047.39
12:10:21|24046.69
12:10:21|24046.69
12:10:22|24046.69
12:10:24|24046.69
12:10:25|24046.69
12:10:26|24039.22
12:10:26|24048.76
12:10:28|24048.76
12:10:29|24046.35
12:10:30|24046.35
12:10:31|24046.35
12:10:32|24046.35
12:10:33|24046.35
12:10:33|24046.35
12:10:35|24038.64
12:10:35|24038.64
12:10:37|24038.64
12:10:38|24038.64
12:10:39|24038.64
12:10:39|24038.46
12:10:41|24054.19
12:10:41|24054.19
12:10:43|24054.19
12:10:44|24054.19
12:10:45|24054.19
12:10:46|24054.19
12:10:47|24060.13
12:10:47|24060.13
12:10:48|24040.14
12:10:50|24040.14
12:10:51|24049.46
12:10:52|24049.46
12:10:53|24049.46
12:10:54|24049.46
12:10:55|24049.46
12:10:56|24068.2
12:10:57|24068.2
12:10:58|24068.2
12:10:59|24068.2
12:11:00|24073.08
12:11:01|24073.08
12:11:02|24073.08
12:11:03|24074.9
12:11:03|24082.02
12:11:04|24082.02
12:11:06|24082.02
12:11:06|24081.28
12:11:08|24081.28
12:11:09|24080.11
12:11:10|24080.11
12:11:12|24069.2
12:11:13|24069.2
12:11:14|24069.2
12:11:16|24068.92
12:11:16|24068.92
12:11:17|24068.92
12:11:18|24080.52
12:11:19|24067.83
12:11:20|24067.83
12:11:21|24067.83
12:11:23|24067.83
12:11:24|24082.78
12:11:25|24082.78
12:11:26|24082.78
12:11:27|24089.14
12:11:28|24098.87
12:11:29|24098.87
12:11:30|24089.62
12:11:30|24099.27
12:11:31|24099.27
12:11:33|24099.27
12:11:34|24099.27
12:11:35|24096.37
12:11:36|24096.38
12:11:37|24099.99
12:11:38|24099.99
12:11:39|24099.99
12:11:40|24102.42
12:11:41|24098.81
12:11:42|24087.64
12:11:43|24079.35
12:11:44|24079.86
12:11:45|24072.81
12:11:45|24072.81
12:11:46|24072.81
12:11:48|24078.5
12:11:49|24078.5
12:11:50|24078.5
12:11:51|24078.5
12:11:51|24070.61
12:11:53|24070.61
12:11:53|24070.61
12:11:55|24070.61
12:11:55|24070.61
12:11:56|24070.61
12:11:57|24070.61
12:11:59|24070.61
12:12:00|24055.75
12:12:01|24055.75
12:12:02|24055.75
12:12:02|24069.41
12:12:04|24062.53
12:12:05|24062.53
12:12:06|24062.53
12:12:07|24062.53
12:12:08|24056.7
12:12:09|24056.7
12:12:10|24056.7
12:12:11|24056.7
12:12:13|24056.7
12:12:14|24070.61
12:12:15|24070.52
12:12:17|24070.52
12:12:18|24070.52
12:12:18|24070.52
12:12:20|24079.13
12:12:21|24079.13
12:12:22|24079.13
12:12:24|24079.69
12:12:25|24079.69
12:12:26|24079.69
12:12:27|24079.69
12:12:28|24083.9
12:12:29|24083.9
12:12:30|24083.9
12:12:31|24083.9
12:12:32|24083.9
12:12:33|24083.9
12:12:34|24083.9
12:12:35|24083.9
12:12:35|24083.9
12:12:37|24083.9
12:12:38|24083.9
12:12:39|24083.9
12:12:40|24075.27
12:12:41|24075.27
12:12:42|24083.8
12:12:43|24083.8
12:12:44|24078.03
12:12:45|24078.03
12:12:46|24078.03
12:12:47|24078.03
12:12:48|24078.03
12:12:49|24080.44
12:12:49|24080.44
12:12:51|24080.44
12:12:51|24079.41
12:12:53|24079.41
12:12:54|24079.41
12:12:55|24079.41
12:12:56|24079.29
12:12:56|24079.29
12:12:58|24079.29
12:12:59|24079.29
12:13:00|24075.46
12:13:01|24075.46
12:13:02|24074.04
12:13:03|24074.04
12:13:03|24068.81
12:13:05|24068.81
12:13:06|24068.81
12:13:07|24068.81
12:13:08|24069.79
12:13:08|24069.79
12:13:10|24069.79
12:13:11|24069.79
12:13:12|24069.79
12:13:13|24069.79
12:13:15|24069.79
12:13:16|24060.6
12:13:17|24060.6
12:13:18|24049.02
12:13:19|24049.02
12:13:20|24052.41
12:13:21|24052.41
12:13:22|24048.94
12:13:23|24048.95
12:13:24|24048.97
12:13:25|24048.97
12:13:26|24050.24
12:13:27|24050.24
12:13:28|24050.24
12:13:29|24050.24
12:13:30|24050.24
12:13:31|24050.24
12:13:32|24050.24
12:13:33|24050.24
12:13:34|24050.24
12:13:35|24050.24
12:13:36|24055.35
12:13:37|24055.35
12:13:38|24055.35
12:13:39|24055.35
12:13:41|24055.36
12:13:42|24055.36
12:13:42|24055.36
12:13:44|24055.36
12:13:45|24046.56
12:13:45|24046.56
12:13:47|24043.63
12:13:47|24043.63
12:13:48|24051.86
12:13:49|24051.86
12:13:50|24046.25
12:13:51|24046.25
12:13:53|24046.25
12:13:53|24046.25
12:13:55|24042.54
12:13:55|24042.54
12:13:56|24026.76
12:13:58|24026.76
12:13:59|24026.76
12:14:00|24026.43
12:14:01|24026.43
12:14:02|24036.5
12:14:03|24036.5
12:14:04|24036.5
12:14:05|24039.39
12:14:06|24039.39
12:14:06|24037.73
12:14:08|24037.74
12:14:09|24037.74
12:14:10|24037.74
12:14:10|24048.05
12:14:11|24036.15
12:14:13|24049.09
12:14:14|24037.71
12:14:15|24047.89
12:14:16|24040.45
12:14:17|24040.45
12:14:18|24035.44
12:14:19|24035.44
12:14:20|24038.09
12:14:21|24038.09
12:14:22|24035.32
12:14:23|24054.9
12:14:24|24050.1
12:14:25|24055.34
12:14:26|24050.34
12:14:28|24050.34
12:14:28|24050.12
12:14:29|24050.12
12:14:30|24050.12
12:14:31|24050.12
12:14:32|24050.13
12:14:33|24050.12
12:14:34|24037.09
12:14:36|24037.09
12:14:36|24033.38
12:14:37|24052.54
12:14:38|24036.51
12:14:39|24036.51
12:14:41|24033.13
12:14:41|24033.13
12:14:42|24033.13
12:14:43|24055.34
12:14:44|24055.34
12:14:45|24055.34
12:14:46|24047.4
12:14:47|24047.4
12:14:48|24045.81
12:14:49|24045.81
12:14:50|24047.68
12:14:51|24047.68
12:14:52|24047.1
12:14:53|24061.16
12:14:54|24049.88
12:14:55|24049.88
12:14:56|24048.3
12:14:57|24048.29
12:14:58|24048.29
12:14:59|24048.29
12:15:00|24055.39
12:15:01|24055.39
12:15:02|24055.42
12:15:03|24055.42
12:15:04|24056.73
12:15:05|24056.73
12:15:06|24055.4
12:15:07|24055.4
12:15:08|24063.44
12:15:09|24064.65
12:15:10|24065.3
12:15:11|24092.19
12:15:13|24081.55
12:15:14|24113.12
12:15:15|24121.1
12:15:17|24126.53
12:15:18|24126.53
12:15:19|24126.53
12:15:20|24126.53
12:15:21|24126.53
12:15:22|24126.53
12:15:23|24101.91
12:15:24|24101.91
12:15:24|24101.91
12:15:26|24101.91
12:15:27|24101.9
12:15:28|24101.9
12:15:29|24092.52
12:15:30|24092.52
12:15:30|24128.38
12:15:32|24128.38
12:15:33|24128.38
12:15:34|24128.38
12:15:35|24128.38
12:15:36|24128.38
12:15:37|24112.37
12:15:38|24096.09
12:15:39|24096.09
12:15:40|24097.55
12:15:41|24097.55
12:15:43|24097.62
12:15:44|24097.62
12:15:44|24097.86
12:15:45|24097.86
12:15:47|24097.86
12:15:48|24097.86
12:15:49|24101.04
12:15:49|24101.04
12:15:51|24112.55
12:15:52|24112.55
12:15:53|24102.27
12:15:54|24102.27
12:15:55|24102.3
12:15:55|24102.3
12:15:57|24096.11
12:15:58|24096.11
12:15:58|24096.11
12:16:00|24093.46
12:16:00|24093.46
12:16:02|24093.46
12:16:03|24079.37
12:16:04|24079.37
12:16:05|24074.81
12:16:05|24074.81
12:16:07|24074.81
12:16:08|24074.81
12:16:09|24074.81
12:16:10|24074.81
12:16:11|24065.29
12:16:11|24065.29
12:16:13|24065.29
12:16:14|24065.29
12:16:15|24065.29
12:16:17|24090.27
12:16:18|24090.27
12:16:18|24090.27
12:16:20|24090.27
12:16:21|24090.27
12:16:22|24090.27
12:16:23|24090.27
12:16:24|24090.27
12:16:26|24090.27
12:16:26|24090.27
12:16:27|24090.27
12:16:29|24070.84
12:16:30|24070.84
12:16:31|24072.03
12:16:32|24072.03
12:16:33|24072.03
12:16:34|24072.03
12:16:35|24072.03
12:16:36|24072.03
12:16:37|24067.99
12:16:37|24067.99
12:16:39|24067.99
12:16:40|24067.99
12:16:41|24067.99
12:16:42|24067.99
12:16:43|24055.3
12:16:44|24055.3
12:16:45|24059.59
12:16:46|24059.59
12:16:46|24057.06
12:16:48|24057.06
12:16:49|24055.3
12:16:50|24055.3
12:16:51|24057.1
12:16:51|24057.1
12:16:53|24057.1
12:16:54|24055.29
12:16:54|24055.29
12:16:56|24055.29
12:16:57|24056.69
12:16:57|24055.49
12:16:59|24055.29
12:16:59|24055.29
12:17:01|24055.29
12:17:02|24055.29
12:17:03|24055.29
12:17:04|24055.29
12:17:05|24055.29
12:17:05|24055.31
12:17:07|24055.33
12:17:08|24055.33
12:17:08|24045.74
12:17:10|24045.74
12:17:11|24045.74
12:17:12|24045.52
12:17:13|24043.56
12:17:14|24043.56
12:17:15|24048.47
12:17:16|24048.47
12:17:17|24048.47
12:17:19|24048.47
12:17:19|24044.88
12:17:20|24044.88
12:17:21|24044.88
12:17:23|24044.88
12:17:23|24044.88
12:17:24|24044.88
12:17:26|24044.88
12:17:27|24044.88
12:17:28|24068.98
12:17:28|24071.2
12:17:29|24068.78
12:17:30|24068.78
12:17:32|24068.78
12:17:33|24079.34
12:17:33|24079.34
12:17:35|24079.34
12:17:35|24079.34
12:17:37|24079.34
12:17:38|24099.98
12:17:39|24100.
12:17:40|24109.99
12:17:41|24109.99
12:17:42|24109.99
12:17:43|24109.99
12:17:44|24109.99
12:17:45|24109.99
12:17:46|24109.99
12:17:47|24106.31
12:17:48|24106.31
12:17:50|24106.31
12:17:51|24106.31
12:17:52|24096.26
12:17:53|24096.26
12:17:53|24096.26
12:17:54|24096.26
12:17:55|24096.26
12:17:56|24096.26
12:17:57|24096.26
12:17:59|24096.26
12:18:00|24093.71
12:18:00|24093.71
12:18:01|24093.71
12:18:02|24093.71
12:18:03|24090.52
12:18:05|24092.26
12:18:06|24091.06
12:18:07|24091.06
12:18:07|24074.77
12:18:09|24077.9
12:18:10|24077.9
12:18:10|24077.9
12:18:12|24077.9
12:18:13|24077.9
12:18:13|24077.9
12:18:15|24074.25
12:18:16|24074.25
12:18:17|24081.1
12:18:18|24081.11
12:18:19|24064.62
12:18:21|24064.62
12:18:21|24064.62
12:18:23|24069.45
12:18:24|24069.45
12:18:26|24069.45
12:18:26|24069.45
12:18:27|24082.6
12:18:28|24082.6
12:18:29|24082.6
12:18:30|24082.6
12:18:32|24084.56
12:18:32|24085.18
12:18:34|24085.18
12:18:35|24085.18
12:18:35|24085.18
12:18:36|24085.18
12:18:37|24085.18
12:18:39|24085.18
12:18:39|24084.88
12:18:40|24084.88
12:18:41|24084.88
12:18:42|24084.88
12:18:43|24085.87
12:18:45|24084.55
12:18:46|24084.55
12:18:47|24084.55
12:18:47|24070.09
12:18:48|24070.09
12:18:49|24070.09
12:18:50|24070.09
12:18:51|24065.79
12:18:52|24065.79
12:18:54|24050.95
12:18:55|24050.95
12:18:55|24055.71
12:18:57|24055.71
12:18:58|24055.71
12:18:58|24055.71
12:19:00|24058.37
12:19:00|24058.37
12:19:02|24058.37
12:19:02|24058.37
12:19:04|24058.37
12:19:05|24058.37
12:19:05|24058.37
12:19:06|24058.37
12:19:08|24058.37
12:19:09|24058.37
12:19:09|24058.37
12:19:11|24058.37
12:19:11|24043.48
12:19:13|24043.48
12:19:13|24043.48
12:19:14|24043.48
12:19:15|24043.48
12:19:17|24043.48
12:19:18|24043.48
12:19:20|24050.25
12:19:21|24052.32
12:19:22|24052.32
12:19:24|24042.41
12:19:25|24042.41
12:19:25|24042.41
12:19:27|24042.41
12:19:28|24041.58
12:19:28|24041.58
12:19:29|24041.58
12:19:30|24041.58
12:19:32|24037.66
12:19:33|24037.66
12:19:34|24037.66
12:19:35|24037.66
12:19:36|24037.66
12:19:37|24041.22
12:19:38|24041.22
12:19:39|24032.09
12:19:40|24023.28
12:19:41|24030.88
12:19:42|24017.59
12:19:43|24017.59
12:19:44|24017.59
12:19:45|24017.59
12:19:46|24026.04
12:19:46|24026.04
12:19:48|24011.08
12:19:49|24011.08
12:19:50|24023.62
12:19:51|24023.62
12:19:51|24010.33
12:19:53|24043.44
12:19:54|24043.44
12:19:55|24029.27
12:19:55|24025.92
12:19:57|24025.92
12:19:58|24025.92
12:19:59|24014.03
12:20:00|24000.
12:20:01|23999.78
12:20:02|23992.82
12:20:03|23992.82
12:20:04|23998.59
12:20:05|23996.2
12:20:06|23995.74
12:20:07|23995.74
12:20:08|24010.9
12:20:09|24010.9
12:20:10|23989.71
12:20:11|23989.71
12:20:12|23990.7
12:20:13|23990.7
12:20:14|24001.68
12:20:15|24001.68
12:20:16|24007.72
12:20:17|24019.75
12:20:18|24027.53
12:20:20|24027.53
12:20:21|23996.8
12:20:21|23992.38
12:20:23|23994.68
12:20:24|23994.68
12:20:25|23994.68
12:20:26|23994.91
12:20:27|23994.91
12:20:28|23994.91
12:20:29|23994.91
12:20:30|24001.3
12:20:31|24001.34
12:20:32|24001.34
12:20:33|24000.15
12:20:35|24002.57
12:20:36|24002.57
12:20:37|24004.61
12:20:37|24004.61
12:20:38|24005.27
12:20:39|24005.13
12:20:41|24006.67
12:20:42|24006.06
12:20:42|24006.06
12:20:44|23995.42
12:20:45|23995.42
12:20:46|23991.27
12:20:47|23991.27
12:20:48|23991.27
12:20:49|23991.27
12:20:49|23995.42
12:20:51|23995.42
12:20:52|23998.
12:20:53|23998.
12:20:54|23998.28
12:20:54|23998.28
12:20:56|23998.97
12:20:56|23998.97
12:20:58|23998.52
12:20:59|23998.52
12:20:59|23998.52
12:21:01|23998.52
12:21:02|24038.9
12:21:03|24039.96
12:21:04|24025.93
12:21:04|24031.74
12:21:06|24032.16
12:21:06|24037.56
12:21:08|24037.28
12:21:09|24037.28
12:21:10|24040.31
12:21:11|24040.31
12:21:12|24032.86
12:21:12|24032.86
12:21:13|24032.86
12:21:14|24032.86
12:21:16|24036.79
12:21:17|24036.78
12:21:18|24036.78
12:21:19|24036.78
12:21:20|24034.24
12:21:22|24034.24
12:21:23|24034.15
12:21:23|24034.15
12:21:24|24034.23
12:21:26|24035.78
12:21:27|24043.4
12:21:28|24037.17
12:21:29|24037.17
12:21:30|24037.17
12:21:31|24037.17
12:21:32|24035.28
12:21:33|24035.28
12:21:34|24035.28
12:21:35|24035.28
12:21:36|24035.28
12:21:37|24035.28
12:21:38|24032.43
12:21:39|24032.43
12:21:40|24032.76
12:21:41|24032.76
12:21:42|24032.76
12:21:44|24067.78
12:21:44|24042.51
12:21:45|24058.11
12:21:47|24037.07
12:21:47|24037.07
12:21:48|24046.46
12:21:49|24046.57
12:21:50|24023.28
12:21:51|24023.28
12:21:52|24022.69
12:21:53|24022.69
12:21:55|24023.7
12:21:56|24023.7
12:21:57|24019.64
12:21:57|24019.64
12:21:59|24023.21
12:21:59|24023.21
12:22:00|24022.75
12:22:01|24023.22
12:22:02|24023.7
12:22:03|24023.7
12:22:04|24023.72
12:22:06|24023.72
12:22:06|24023.71
12:22:07|24023.72
12:22:08|24024.48
12:22:10|24038.74
12:22:11|24023.73
12:22:12|24023.73
12:22:13|24023.73
12:22:13|24023.73
12:22:15|24023.72
12:22:15|24023.73
12:22:17|24023.7
12:22:17|24022.7
12:22:18|24041.88
12:22:19|24041.88
12:22:21|24041.88
12:22:22|24024.86
12:22:24|24024.31
12:22:25|24024.32
12:22:26|24026.73
12:22:27|24026.73
12:22:28|24025.73
12:22:29|24025.73
12:22:31|24025.73
12:22:31|24025.73
12:22:32|24016.88
12:22:34|24012.05
12:22:34|24012.05
12:22:35|24012.05
12:22:36|24012.05
12:22:38|24012.05
12:22:38|24001.14
12:22:39|24001.14
12:22:41|24001.15
12:22:41|24001.15
12:22:42|24008.72
12:22:43|24008.72
12:22:44|24004.23
12:22:46|24004.23
12:22:46|24004.24
12:22:48|24004.24
12:22:48|24004.25
12:22:49|24004.25
12:22:51|24004.25
12:22:51|24004.25
12:22:53|24004.25
12:22:53|24004.25
12:22:54|24004.26
12:22:55|24004.26
12:22:56|24004.26
12:22:57|24004.26
12:22:58|24004.45
12:22:59|24004.45
12:23:00|24004.47
12:23:01|24004.47
12:23:02|24004.54
12:23:03|24018.96
12:23:04|24018.96
12:23:06|24018.96
12:23:06|24018.96
12:23:07|24018.96
12:23:08|24015.96
12:23:10|24015.96
12:23:10|24015.91
12:23:11|24015.91
12:23:12|24013.51
12:23:13|24013.51
12:23:15|24012.56
12:23:16|24012.56
12:23:16|24012.56
12:23:17|24012.56
12:23:18|24012.29
12:23:20|24012.29
12:23:21|23987.24
12:23:22|23948.65
12:23:24|23934.37
12:23:24|23942.09
12:23:25|23972.59
12:23:26|24017.29
12:23:28|24045.92
12:23:29|24045.92
12:23:30|24010.18
12:23:30|24017.29
12:23:32|24017.29
12:23:32|24017.29
12:23:34|24017.29
12:23:34|24017.29
12:23:35|24017.29
12:23:36|24017.29
12:23:37|24017.29
12:23:38|24044.13
12:23:40|24047.1
12:23:40|24058.29
12:23:42|24068.38
12:23:43|24068.37
12:23:44|24068.37
12:23:45|24068.37
12:23:46|24038.61
12:23:47|24038.61
12:23:48|24068.34
12:23:49|24068.34
12:23:49|24068.34
12:23:51|24068.34
12:23:52|24068.34
12:23:53|24068.34
12:23:54|24068.34
12:23:55|24068.34
12:23:56|24006.66
12:23:57|23985.09
12:23:58|23972.57
12:23:59|24003.39
12:23:59|24003.39
12:24:01|23998.89
12:24:02|23998.89
12:24:03|23998.89
12:24:04|23998.89
12:24:05|23998.89
12:24:06|23973.26
12:24:07|23970.69
12:24:08|23970.69
12:24:09|23970.69
12:24:10|23970.69
12:24:11|23970.69
12:24:12|23970.69
12:24:13|23963.33
12:24:14|23963.33
12:24:15|23963.33
12:24:16|23957.29
12:24:17|23957.29
12:24:18|23957.29
12:24:19|23957.29
12:24:20|23957.29
12:24:21|23957.29
12:24:22|23957.29
12:24:24|23957.29
12:24:25|23957.2
12:24:26|23957.2
12:24:27|23976.86
12:24:28|23990.62
12:24:30|24032.81
12:24:31|24054.76
12:24:32|24063.56
12:24:33|24068.38
12:24:34|24068.38
12:24:35|24068.38
12:24:36|24084.66
12:24:37|24090.66
12:24:38|24121.62
12:24:39|24111.74
12:24:39|24125.49
12:24:41|24125.49
12:24:42|24152.08
12:24:43|24196.09
12:24:44|24157.72
12:24:45|24157.72
12:24:45|24138.6
12:24:47|24138.71
12:24:48|24138.71
12:24:49|24138.71
12:24:50|24138.71
12:24:51|24120.97
12:24:52|24120.97
12:24:53|24120.97
12:24:54|24120.97
12:24:54|24120.97
12:24:56|24115.89
12:24:57|24115.89
12:24:58|24115.89
12:24:58|24115.89
12:25:00|24115.89
12:25:01|24107.98
12:25:02|24107.98
12:25:03|24107.98
12:25:03|24107.98
12:25:05|24116.01
12:25:06|24116.01
12:25:07|24116.01
12:25:07|24116.01
12:25:09|24106.
12:25:10|24106.
12:25:11|24098.3
12:25:11|24098.3
12:25:13|24098.3
12:25:14|24134.34
12:25:15|24134.34
12:25:16|24114.79
12:25:16|24114.79
12:25:18|24134.34
12:25:19|24134.34
12:25:20|24134.34
12:25:21|24121.28
12:25:22|24121.3
12:25:22|24139.55
12:25:24|24139.55
12:25:26|24150.13
12:25:26|24150.13
12:25:28|24124.52
12:25:29|24129.19
12:25:30|24116.
12:25:31|24116.
12:25:32|24116.
12:25:33|24116.
12:25:34|24116.
12:25:35|24116.
12:25:36|24116.
12:25:37|24124.79
12:25:38|24124.79
12:25:39|24124.79
12:25:40|24124.79
12:25:41|24122.41
12:25:42|24114.2
12:25:43|24114.2
12:25:44|24114.2
12:25:45|24113.49
12:25:46|24113.49
12:25:47|24113.49
12:25:48|24094.35
12:25:49|24094.35
12:25:50|24090.68
12:25:51|24090.68
12:25:52|24090.68
12:25:53|24090.68
12:25:54|24092.24
12:25:56|24090.66
12:25:56|24099.91
12:25:57|24099.91
12:25:58|24079.43
12:25:59|24079.43
12:26:00|24079.43
12:26:01|24071.8
12:26:02|24071.8
12:26:03|24071.8
12:26:04|24064.92
12:26:05|24064.94
12:26:06|24105.65
12:26:07|24107.73
12:26:08|24107.73
12:26:09|24107.73
12:26:10|24107.73
12:26:11|24107.73
12:26:12|24107.73
12:26:13|24107.73
12:26:14|24107.73
12:26:15|24107.73
12:26:16|24107.73
12:26:17|24107.73
12:26:18|24097.75
12:26:19|24097.75
12:26:20|24097.75
12:26:21|24110.13
12:26:22|24135.58
12:26:23|24134.37
12:26:25|24134.37
12:26:26|24124.03
12:26:27|24124.03
12:26:29|24124.03
12:26:29|24124.03
12:26:30|24117.2
12:26:31|24117.2
12:26:32|24117.2
12:26:33|24138.69
12:26:35|24123.15
12:26:36|24123.15
12:26:36|24123.15
12:26:37|24123.15
12:26:39|24123.15
12:26:40|24123.15
12:26:41|24105.86
12:26:42|24105.86
12:26:42|24105.86
12:26:43|24105.86
12:26:44|24124.82
12:26:45|24124.82
12:26:47|24124.82
12:26:48|24090.7
12:26:48|24090.7
12:26:49|24090.7
12:26:50|24090.7
12:26:52|24105.6
12:26:53|24105.6
12:26:54|24105.6
12:26:55|24105.6
12:26:56|24105.6
12:26:57|24114.34
12:26:58|24114.34
12:26:59|24114.34
12:26:59|24114.34
12:27:01|24114.34
12:27:02|24114.34
12:27:03|24114.34
12:27:03|24114.34
12:27:04|24103.94
12:27:06|24103.94
12:27:07|24103.94
12:27:07|24099.07
12:27:09|24099.07
12:27:10|24099.07
12:27:11|24099.07
12:27:12|24068.2
12:27:13|24062.67
12:27:14|24062.67
12:27:15|24062.67
12:27:15|24043.19
12:27:17|24043.19
12:27:18|24056.76
12:27:19|24056.76
12:27:20|24056.76
12:27:20|24056.76
12:27:22|24056.76
12:27:22|24056.76
12:27:23|24056.76
12:27:25|24056.76
12:27:25|24056.76
12:27:27|24056.76
12:27:28|24056.76
12:27:29|24056.76
12:27:31|24056.76
12:27:31|24056.76
12:27:32|24056.76
12:27:33|24056.76
12:27:34|24056.76
12:27:35|24052.38
12:27:36|24052.38
12:27:37|24052.38
12:27:38|24052.38
12:27:39|24052.38
12:27:40|24052.38
12:27:41|24052.38
12:27:42|24052.38
12:27:43|24052.38
12:27:44|24075.16
12:27:45|24075.16
12:27:46|24075.16
12:27:47|24075.16
12:27:48|24075.16
12:27:50|24075.16
12:27:50|24075.16
12:27:52|24075.16
12:27:52|24075.16
12:27:53|24075.16
12:27:55|24072.91
12:27:56|24072.91
12:27:57|24072.91
12:27:57|24072.91
12:27:58|24072.91
12:27:59|24072.91
12:28:01|24072.91
12:28:01|24072.91
12:28:02|24042.98
12:28:03|24042.98
12:28:04|24042.98
12:28:06|24042.98
12:28:06|24042.98
12:28:07|24042.98
12:28:09|24042.98
12:28:10|24042.98
12:28:11|24042.98
12:28:12|24042.98
12:28:13|24042.98
12:28:14|24042.98
12:28:15|24042.98
12:28:16|24042.98
12:28:17|24062.91
12:28:18|24062.91
12:28:19|24062.91
12:28:20|24062.91
12:28:21|24062.91
12:28:22|24062.91
12:28:23|24062.91
12:28:24|24062.91
12:28:25|24062.91
12:28:26|24062.91
12:28:27|24074.45
12:28:29|24074.45
12:28:30|24074.45
12:28:31|24074.45
12:28:32|24074.45
12:28:33|24074.45
12:28:34|24090.63
12:28:34|24090.63
12:28:36|24090.63
12:28:37|24090.63
12:28:38|24090.63
12:28:40|24090.63
12:28:41|24090.63
12:28:41|24090.63
12:28:43|24090.63
12:28:44|24090.63
12:28:45|24090.63
12:28:46|24090.63
12:28:47|24090.63
12:28:48|24090.63
12:28:49|24090.63
12:28:50|24090.63
12:28:51|24090.63
12:28:52|24090.63
12:28:53|24090.63
12:28:54|24090.63
12:28:55|24090.63
12:28:56|24090.63
12:28:57|24090.63
12:28:57|24090.63
12:28:59|24090.63
12:29:00|24090.63
12:29:01|24090.66
12:29:02|24113.12
12:29:03|24093.47
12:29:04|24093.47
12:29:05|24093.47
12:29:06|24087.31
12:29:07|24087.31
12:29:08|24087.31
12:29:09|24087.31
12:29:10|24087.31
12:29:11|24087.31
12:29:12|24074.41
12:29:13|24074.41
12:29:14|24074.41
12:29:15|24074.41
12:29:16|24070.95
12:29:17|24070.95
12:29:18|24070.95
12:29:19|24070.95
12:29:20|24070.95
12:29:21|24070.95
12:29:22|24070.95
12:29:23|24070.95
12:29:24|24070.95
12:29:26|24070.95
12:29:26|24070.95
12:29:28|24070.95
12:29:29|24070.95
12:29:31|24070.95
12:29:31|24070.95
12:29:32|24075.29
12:29:33|24075.29
12:29:35|24078.11
12:29:36|24078.11
12:29:36|24074.36
12:29:38|24074.36
12:29:39|24076.33
12:29:40|24076.33
12:29:41|24072.79
12:29:42|24072.8
12:29:43|24072.8
12:29:44|24072.8
12:29:45|24072.81
12:29:46|24072.81
12:29:47|24072.79
12:29:48|24072.79
12:29:49|24072.79
12:29:50|24072.79
12:29:52|24072.79
12:29:52|24072.8
12:29:54|24072.8
12:29:55|24072.8
12:29:56|24072.8
12:29:57|24072.79
12:29:58|24072.79
12:29:59|24072.79
12:30:00|24072.79
12:30:01|24072.81
12:30:02|24072.81
12:30:03|24072.81
12:30:04|24072.81
12:30:05|24072.8
12:30:06|24072.8
12:30:07|24072.8
12:30:08|24072.8
12:30:09|24074.18
12:30:10|24074.18
12:30:11|24072.89
12:30:12|24072.89
12:30:13|24113.12
12:30:14|24113.12
12:30:15|24113.92
12:30:16|24131.73
12:30:17|24117.62
12:30:18|24117.62
12:30:19|24117.62
12:30:20|24145.02
12:30:21|24145.02
12:30:22|24145.02
12:30:23|24145.02
12:30:24|24143.1
12:30:25|24143.1
12:30:26|24143.1
12:30:27|24141.96
12:30:28|24141.96
12:30:30|24141.96
12:30:31|24128.94
12:30:31|24113.12
12:30:33|24113.12
12:30:35|24114.2
12:30:36|24114.2
12:30:37|24128.04
12:30:38|24128.04
12:30:39|24119.84
12:30:40|24119.84
12:30:41|24111.24
12:30:42|24111.24
12:30:43|24110.68
12:30:45|24114.52
12:30:45|24116.12
12:30:46|24116.12
12:30:47|24111.91
12:30:48|24111.91
12:30:49|24111.91
12:30:50|24111.91
12:30:51|24110.85
12:30:52|24110.85
12:30:53|24110.85
12:30:54|24110.85
12:30:55|24110.68
12:30:56|24110.68
12:30:57|24110.68
12:30:58|24110.68
12:30:59|24110.76
12:31:00|24110.76
12:31:01|24110.76
12:31:02|24110.76
12:31:03|24110.8
12:31:05|24110.67
12:31:05|24110.67
12:31:06|24110.67
12:31:07|24110.67
12:31:08|24103.13
12:31:10|24103.13
12:31:11|24103.13
12:31:12|24094.06
12:31:13|24094.06
12:31:14|24101.62
12:31:14|24101.62
12:31:16|24101.62
12:31:17|24090.66
12:31:18|24090.66
12:31:19|24108.98
12:31:20|24108.98
12:31:21|24091.03
12:31:22|24091.03
12:31:23|24091.31
12:31:24|24091.31
12:31:25|24091.31
12:31:26|24091.31
12:31:27|24091.31
12:31:28|24091.31
12:31:29|24091.31
12:31:30|24091.31
12:31:32|24091.31
12:31:33|24091.31
12:31:34|24091.31
12:31:35|24091.31
12:31:36|24091.31
12:31:37|24079.03
12:31:38|24079.03
12:31:39|24074.33
12:31:40|24074.33
12:31:42|24074.33
12:31:42|24074.33
12:31:43|24074.33
12:31:44|24074.33
12:31:45|24074.33
12:31:46|24074.33
12:31:47|24074.33
12:31:48|24067.08
12:31:49|24067.08
12:31:50|24067.08
12:31:51|24067.08
12:31:52|24067.08
12:31:53|24067.08
12:31:54|24067.08
12:31:55|24067.08
12:31:56|24067.08
12:31:57|24067.08
12:31:58|24067.08
12:31:59|24067.08
12:32:00|24054.95
12:32:01|24054.95
12:32:02|24054.95
12:32:04|24054.95
12:32:04|24054.95
12:32:05|24035.94
12:32:06|24035.97
12:32:07|24035.97
12:32:09|24035.97
12:32:10|24035.97
12:32:11|24035.2
12:32:11|24035.2
12:32:12|24035.2
12:32:13|24041.24
12:32:14|24041.24
12:32:15|24041.24
12:32:17|24030.9
12:32:17|24038.
12:32:18|24038.
12:32:19|24038.
12:32:20|24038.
12:32:22|24020.5
12:32:22|24033.15
12:32:24|24033.15
12:32:25|24033.15
12:32:25|24033.15
12:32:27|24011.79
12:32:28|24018.63
12:32:29|24018.63
12:32:30|24018.63
12:32:31|24014.99
12:32:32|24014.99
12:32:33|24014.99
12:32:35|24014.99
12:32:36|24014.99
12:32:37|24014.99
12:32:38|24020.93
12:32:39|24020.93
12:32:40|24020.93
12:32:41|24033.07
12:32:42|24043.3
12:32:43|24055.27
12:32:44|24055.27
12:32:45|24040.9
12:32:46|24040.9
12:32:47|24040.9
12:32:48|24040.9
12:32:50|24030.95
12:32:51|24030.95
12:32:52|24030.95
12:32:52|24030.95
12:32:53|24027.51
12:32:55|24027.51
12:32:56|24027.51
12:32:56|24027.51
12:32:57|24027.51
12:32:58|24027.51
12:33:00|24027.51
12:33:00|24027.51
12:33:02|24027.51
12:33:02|24027.51
12:33:04|24027.51
12:33:04|24027.51
12:33:05|24027.51
12:33:07|24027.51
12:33:07|24027.51
12:33:09|24015.01
12:33:10|24015.01
12:33:10|24015.01
12:33:11|24015.01
12:33:13|24015.01
12:33:13|24015.01
12:33:15|24015.01
12:33:16|24010.
12:33:16|24011.2
12:33:18|24008.4
12:33:19|24008.4
12:33:19|24008.4
12:33:20|24008.4
12:33:21|24008.4
12:33:22|24008.4
12:33:24|24008.4
12:33:24|24000.
12:33:25|24000.
12:33:27|24000.
12:33:27|24000.
12:33:28|24006.36
12:33:29|24006.36
12:33:30|24006.36
12:33:32|24020.79
12:33:33|24020.79
12:33:35|24020.79
12:33:35|24010.93
12:33:36|24010.93
12:33:38|24010.93
12:33:39|24010.93
12:33:40|24010.93
12:33:41|24010.93
12:33:42|24010.93
12:33:43|24010.93
12:33:43|24010.93
12:33:45|24010.93
12:33:45|23999.44
12:33:47|23999.44
12:33:47|23999.44
12:33:49|23999.44
12:33:49|23999.67
12:33:51|23999.67
12:33:51|23999.67
12:33:53|23999.67
12:33:54|24004.81
12:33:54|24004.81
12:33:55|23999.67
12:33:56|23999.67
12:33:58|24005.24
12:33:59|24005.24
12:34:00|24005.24
12:34:01|24005.24
12:34:03|23998.74
12:34:03|23998.74
12:34:04|23998.74
12:34:05|23998.74
12:34:06|23998.74
12:34:07|23998.74
12:34:08|23998.74
12:34:09|23998.74
12:34:10|23996.34
12:34:11|23996.34
12:34:12|23996.34
12:34:13|23996.34
12:34:14|23996.34
12:34:15|23996.34
12:34:16|23996.34
12:34:17|23996.34
12:34:18|23996.34
12:34:19|24006.14
12:34:20|24006.14
12:34:21|24006.14
12:34:22|24001.96
12:34:23|24001.96
12:34:24|24006.04
12:34:25|24006.04
12:34:26|23998.48
12:34:27|24003.59
12:34:28|24003.59
12:34:29|24003.59
12:34:30|24000.55
12:34:31|24000.55
12:34:33|24023.43
12:34:34|24010.7
12:34:35|24030.86
12:34:37|24025.04
12:34:38|24025.04
12:34:39|24025.04
12:34:40|24068.2
12:34:41|24073.41
12:34:42|24074.25
12:34:43|24074.25
12:34:44|24074.25
12:34:45|24074.25
12:34:46|24074.25
12:34:47|24074.25
12:34:48|24057.54
12:34:49|24057.54
12:34:50|24057.74
12:34:51|24057.74
12:34:52|24061.37
12:34:53|24061.37
12:34:54|24059.58
12:34:56|24059.58
12:34:56|24059.58
12:34:57|24059.58
12:34:59|24059.58
12:35:00|24059.58
12:35:00|24057.18
12:35:01|24057.18
12:35:02|24055.23
12:35:04|24055.23
12:35:04|24047.87
12:35:05|24047.87
12:35:07|24059.7
12:35:08|24059.7
12:35:09|24068.37
12:35:09|24078.93
12:35:11|24069.59
12:35:12|24068.37
12:35:12|24078.93
12:35:13|24078.93
12:35:15|24078.98
12:35:16|24080.81
12:35:16|24080.81
12:35:18|24080.81
12:35:19|24069.03
12:35:20|24069.03
12:35:21|24069.03
12:35:22|24058.85
12:35:23|24058.85
12:35:23|24058.85
12:35:24|24058.85
12:35:26|24054.86
12:35:27|24054.86
12:35:28|24054.86
12:35:29|24054.86
12:35:30|24054.86
12:35:31|24054.86
12:35:32|24042.95
12:35:33|24042.95
12:35:35|24046.6
12:35:36|24046.6
12:35:37|24046.6
12:35:39|24046.6
12:35:39|24046.6
12:35:40|24046.61
12:35:41|24046.61
12:35:42|24046.6
12:35:43|24046.6
12:35:45|24046.6
12:35:46|24046.6
12:35:46|24046.61
12:35:48|24046.61
12:35:48|24046.6
12:35:50|24046.6
12:35:50|24052.39
12:35:52|24089.66
12:35:53|24073.74
12:35:53|24073.74
12:35:54|24074.19
12:35:55|24074.19
12:35:56|24074.19
12:35:57|24074.19
12:35:59|24071.86
12:36:00|24088.44
12:36:01|24066.23
12:36:02|24066.23
12:36:03|24066.2
12:36:04|24066.2
12:36:04|24066.14
12:36:06|24066.14
12:36:07|24066.14
12:36:07|24066.14
12:36:09|24046.6
12:36:10|24046.6
12:36:10|24049.51
12:36:12|24049.51
12:36:13|24079.43
12:36:13|24100.47
12:36:15|24079.13
12:36:15|24079.13
12:36:17|24079.73
12:36:18|24079.73
12:36:18|24079.73
12:36:19|24079.73
12:36:20|24079.73
12:36:21|24079.73
12:36:23|24075.41
12:36:24|24076.82
12:36:25|24076.82
12:36:26|24075.74
12:36:27|24075.74
12:36:28|24080.67
12:36:29|24085.15
12:36:30|24105.5
12:36:31|24113.12
12:36:32|24118.68
12:36:33|24118.68
12:36:35|24119.26
12:36:36|24108.01
12:36:37|24108.04
12:36:38|24108.04
12:36:39|24103.78
12:36:40|24099.27
12:36:41|24099.27
12:36:43|24099.31
12:36:43|24099.31
12:36:44|24099.32
12:36:46|24099.32
12:36:46|24090.8
12:36:48|24090.8
12:36:49|24090.84
12:36:49|24090.84
12:36:51|24088.52
12:36:52|24088.52
12:36:52|24088.52
12:36:54|24088.52
12:36:55|24088.52
12:36:55|24088.52
12:36:56|24099.82
12:36:57|24099.82
12:36:58|24099.82
12:37:00|24099.82
12:37:01|24099.82
12:37:02|24099.82
12:37:03|24099.82
12:37:03|24084.33
12:37:05|24084.33
12:37:06|24084.33
12:37:07|24084.33
12:37:08|24084.33
12:37:08|24084.33
12:37:10|24084.33
12:37:11|24084.33
12:37:12|24084.33
12:37:13|24084.33
12:37:14|24074.16
12:37:15|24074.16
12:37:15|24074.16
12:37:17|24093.61
12:37:18|24102.99
12:37:19|24110.46
12:37:20|24110.46
12:37:21|24125.88
12:37:22|24125.88
12:37:23|24125.88
12:37:24|24118.98
12:37:25|24118.98
12:37:26|24118.98
12:37:27|24103.11
12:37:28|24103.11
12:37:29|24103.11
12:37:30|24103.11
12:37:31|24099.76
12:37:32|24099.76
12:37:33|24097.37
12:37:34|24097.37
12:37:35|24097.37
12:37:36|24097.37
12:37:37|24097.37
12:37:39|24097.37
12:37:40|24097.37
12:37:40|24110.64
12:37:42|24110.64
12:37:43|24107.75
12:37:44|24107.75
12:37:45|24107.75
12:37:46|24111.36
12:37:47|24111.38
12:37:48|24111.38
12:37:49|24111.38
12:37:50|24111.38
12:37:51|24111.38
12:37:52|24111.38
12:37:53|24111.38
12:37:54|24111.38
12:37:55|24105.37
12:37:56|24105.37
12:37:57|24100.76
12:37:58|24100.76
12:37:59|24090.06
12:38:00|24090.06
12:38:01|24090.06
12:38:02|24090.06
12:38:04|24094.44
12:38:04|24094.44
12:38:05|24091.2
12:38:06|24091.21
12:38:07|24088.73
12:38:08|24088.73
12:38:09|24088.73
12:38:10|24088.73
12:38:11|24079.43
12:38:12|24079.43
12:38:13|24079.43
12:38:14|24079.43
12:38:15|24078.89
12:38:16|24062.53
12:38:17|24062.53
12:38:18|24062.53
12:38:19|24062.53
12:38:20|24062.53
12:38:21|24078.89
12:38:22|24078.89
12:38:23|24078.89
12:38:24|24078.89
12:38:25|24078.89
12:38:26|24078.89
12:38:27|24078.89
12:38:28|24078.89
12:38:29|24078.89
12:38:31|24074.31
12:38:31|24074.31
12:38:33|24074.31
12:38:34|24074.31
12:38:35|24074.31
12:38:36|24074.31
12:38:37|24074.31
12:38:39|24094.26
12:38:40|24094.26
12:38:41|24094.26
12:38:43|24096.75
12:38:43|24102.96
12:38:44|24102.96
12:38:45|24102.96
12:38:46|24102.96
12:38:48|24102.96
12:38:48|24080.03
12:38:49|24075.77
12:38:51|24075.77
12:38:52|24075.77
12:38:53|24076.39
12:38:54|24076.39
12:38:55|24076.39
12:38:56|24076.39
12:38:57|24076.39
12:38:58|24076.39
12:38:59|24089.75
12:39:00|24089.75
12:39:01|24089.75
12:39:02|24089.75
12:39:03|24089.75
12:39:03|24089.75
12:39:05|24089.5
12:39:06|24089.5
12:39:07|24089.5
12:39:08|24089.5
12:39:08|24089.5
12:39:10|24089.44
12:39:11|24089.44
12:39:12|24089.44
12:39:13|24076.18
12:39:14|24076.18
12:39:16|24077.83
12:39:16|24077.83
12:39:18|24070.54
12:39:18|24070.54
12:39:20|24070.54
12:39:20|24070.54
12:39:21|24070.54
12:39:22|24070.54
12:39:24|24070.54
12:39:25|24070.54
12:39:26|24070.54
12:39:26|24070.54
12:39:27|24089.48
12:39:28|24089.48
12:39:29|24089.48
12:39:30|24089.48
12:39:31|24089.48
12:39:33|24105.42
12:39:33|24105.42
12:39:35|24105.42
12:39:36|24105.42
12:39:37|24105.42
12:39:38|24105.42
12:39:40|24090.54
12:39:41|24090.54
12:39:42|24090.54
12:39:42|24090.54
12:39:44|24104.22
12:39:45|24104.22
12:39:46|24104.22
12:39:48|24090.54
12:39:48|24090.54
12:39:50|24090.54
12:39:51|24090.54
12:39:51|24090.54
12:39:52|24090.54
12:39:53|24090.54
12:39:54|24090.54
12:39:55|24078.86
12:39:56|24078.86
12:39:58|24078.86
12:39:59|24078.86
12:40:00|24078.86
12:40:01|24081.39
12:40:02|24090.54
12:40:03|24090.54
12:40:04|24090.54
12:40:05|24090.54
12:40:06|24090.54
12:40:07|24090.54
12:40:08|24090.54
12:40:09|24090.54
12:40:10|24090.54
12:40:11|24090.54
12:40:12|24090.54
12:40:13|24090.54
12:40:14|24080.61
12:40:15|24080.61
12:40:16|24080.61
12:40:17|24080.61
12:40:18|24068.86
12:40:19|24068.86
12:40:20|24068.86
12:40:21|24068.86
12:40:22|24068.82
12:40:23|24068.82
12:40:24|24068.82
12:40:25|24068.82
12:40:26|24068.82
12:40:27|24068.82
12:40:28|24068.82
12:40:29|24068.82
12:40:30|24068.82
12:40:32|24068.82
12:40:32|24068.82
12:40:33|24068.82
12:40:34|24068.82
12:40:35|24068.82
12:40:36|24068.82
12:40:37|24015.35
12:40:38|24008.44
12:40:39|24008.44
12:40:41|24008.44
12:40:42|24008.44
12:40:42|24029.02
12:40:44|24029.02
12:40:45|24029.02
12:40:46|24029.02
12:40:48|24029.02
12:40:48|24029.02
12:40:49|24039.7
12:40:50|24025.52
12:40:51|24025.52
12:40:52|24025.52
12:40:53|24025.52
12:40:54|24042.12
12:40:55|24027.89
12:40:57|24027.89
12:40:58|24027.89
12:40:59|24027.89
12:40:59|24027.89
12:41:01|24027.89
12:41:02|24027.89
12:41:03|24027.89
12:41:04|24027.89
12:41:05|24027.89
12:41:06|24027.89
12:41:07|24027.89
12:41:08|24027.89
12:41:09|24027.89
12:41:10|24027.89
12:41:11|24027.89
12:41:12|24027.89
12:41:13|24046.17
12:41:14|24046.17
12:41:15|24046.17
12:41:15|24044.09
12:41:17|24044.09
12:41:17|24044.09
12:41:19|24044.09
12:41:20|24039.31
12:41:21|24039.31
12:41:22|24050.21
12:41:23|24050.21
12:41:24|24046.59
12:41:25|24046.59
12:41:26|24046.59
12:41:27|24046.59
12:41:28|24053.85
12:41:29|24053.85
12:41:31|24053.85
12:41:31|24053.85
12:41:32|24051.7
12:41:34|24051.7
12:41:35|24051.7
12:41:36|24037.93
12:41:37|24037.93
12:41:38|24040.42
12:41:39|24040.42
12:41:41|24036.81
12:41:42|24038.01
12:41:43|24038.01
12:41:44|24039.22
12:41:45|24039.22
12:41:46|24030.78
12:41:47|24030.78
12:41:48|24030.78
12:41:50|24033.18
12:41:50|24033.18
12:41:52|24033.18
12:41:53|24034.39
12:41:54|24062.15
12:41:55|24062.15
12:41:57|24062.15
12:41:58|24038.07
12:41:58|24038.07
12:42:00|24033.52
12:42:01|24033.52
12:42:02|24035.62
12:42:03|24035.62
12:42:04|24040.94
12:42:05|24040.94
12:42:06|24033.18
12:42:06|24030.73
12:42:08|24030.73
12:42:09|24030.73
12:42:10|24030.73
12:42:11|24030.73
12:42:12|24018.37
12:42:12|24018.37
12:42:14|24018.37
12:42:15|24018.37
12:42:16|24018.37
12:42:17|24018.37
12:42:18|24018.37
12:42:19|24018.37
12:42:20|24018.37
12:42:21|24026.66
12:42:22|24026.66
12:42:23|24026.66
12:42:24|23990.03
12:42:25|23990.03
12:42:26|23990.03
12:42:27|23990.03
12:42:28|23990.03
12:42:29|23990.03
12:42:30|23990.03
12:42:31|23990.03
12:42:31|24005.03
12:42:33|24005.03
12:42:34|24005.03
12:42:35|24005.03
12:42:35|24002.63
12:42:37|24002.63
12:42:38|24002.63
12:42:38|24002.63
12:42:40|23990.14
12:42:41|23990.14
12:42:43|23990.
12:42:44|23990.
12:42:45|23990.
12:42:46|23990.07
12:42:47|23990.07
12:42:48|23982.73
12:42:50|23988.65
12:42:50|23988.65
12:42:52|23988.65
12:42:52|23988.65
12:42:53|23988.65
12:42:55|23990.32
12:42:56|23990.32
12:42:57|23990.32
12:42:57|23990.32
12:42:59|23990.32
12:42:59|23990.32
12:43:00|23989.12
12:43:02|23985.7
12:43:03|23985.7
12:43:04|23985.7
12:43:05|23985.7
12:43:06|23985.7
12:43:07|23982.69
12:43:08|23982.69
12:43:09|23982.69
12:43:10|23988.37
12:43:11|23988.37
12:43:12|24006.67
12:43:13|24005.87
12:43:15|24020.27
12:43:15|24020.26
12:43:16|24020.26
12:43:17|24020.26
12:43:18|24012.31
12:43:19|24012.31
12:43:20|24012.31
12:43:21|24007.07
12:43:22|24007.07
12:43:23|24007.07
12:43:24|24007.07
12:43:25|23988.53
12:43:26|23988.53
12:43:27|23988.53
12:43:28|23990.03
12:43:29|23990.03
12:43:30|23982.7
12:43:31|23982.7
12:43:32|23982.7
12:43:33|23982.69
12:43:34|23982.69
12:43:35|23982.67
12:43:36|23982.67
12:43:37|23982.67
12:43:38|23975.32
12:43:39|23974.87
12:43:40|23978.85
12:43:42|23978.85
12:43:42|23978.85
12:43:44|23978.85
12:43:45|23981.35
12:43:46|23981.35
12:43:48|23981.35
12:43:49|23983.71
12:43:49|23983.71
12:43:51|23969.23
12:43:52|23969.23
12:43:52|23968.57
12:43:53|23968.57
12:43:55|23968.71
12:43:56|23968.71
12:43:57|23968.71
12:43:58|23968.57
12:43:59|23965.91
12:43:59|23965.91
12:44:01|23965.91
12:44:02|23965.91
12:44:03|23969.84
12:44:04|23969.84
12:44:05|23965.75
12:44:06|23965.75
12:44:07|23960.
12:44:08|23960.
12:44:09|23978.
12:44:10|23978.
12:44:11|23978.
12:44:12|23978.
12:44:13|23978.
12:44:14|23978.
12:44:15|23978.
12:44:16|23959.1
12:44:17|23958.68
12:44:17|23955.11
12:44:19|23955.11
12:44:20|23955.11
12:44:21|23960.77
12:44:22|23960.77
12:44:23|23960.77
12:44:24|23960.77
12:44:25|23960.77
12:44:25|23960.77
12:44:27|23956.1
12:44:28|23956.1
12:44:29|23955.84
12:44:30|23955.84
12:44:31|23955.1
12:44:32|23955.1
12:44:33|23955.1
12:44:33|23955.1
12:44:35|23948.1
12:44:35|23965.3
12:44:37|23965.3
12:44:38|23965.3
12:44:38|23947.13
12:44:40|23947.13
12:44:41|23947.13
12:44:42|23946.91
12:44:42|23946.91
12:44:44|23946.91
12:44:46|23959.29
12:44:47|23959.29
12:44:49|23952.5
12:44:50|23952.5
12:44:51|23940.89
12:44:51|23942.31
12:44:53|23942.31
12:44:54|23942.31
12:44:55|23942.31
12:44:56|23942.31
12:44:57|23965.31
12:44:58|23978.26
12:44:59|23963.13
12:45:00|23963.13
12:45:01|23963.13
12:45:02|23978.04
12:45:04|23948.94
12:45:05|23948.93
12:45:05|23948.93
12:45:07|23933.44
12:45:08|23925.78
12:45:09|23948.95
12:45:09|23948.95
12:45:10|23934.1
12:45:12|23948.95
12:45:13|23953.93
12:45:14|23978.36
12:45:15|23980.28
12:45:16|23980.28
12:45:17|23980.28
12:45:18|23980.28
12:45:19|23980.28
12:45:20|23980.28
12:45:21|23980.58
12:45:22|23980.58
12:45:23|23986.26
12:45:24|23992.87
12:45:25|23992.87
12:45:26|23992.87
12:45:27|24006.55
12:45:28|24006.53
12:45:29|24011.45
12:45:30|24011.45
12:45:31|24022.49
12:45:32|24022.49
12:45:33|24025.19
12:45:34|24027.89
12:45:35|24027.89
12:45:36|24030.61
12:45:37|24035.02
12:45:38|24036.23
12:45:40|24035.02
12:45:40|24035.02
12:45:41|24035.02
12:45:42|24022.63
12:45:43|24022.63
12:45:45|24006.58
12:45:46|24006.58
12:45:48|24010.1
12:45:48|24010.1
12:45:50|24010.1
12:45:51|24010.1
12:45:51|24010.1
12:45:52|24010.1
12:45:53|24010.1
12:45:54|24010.1
12:45:55|24010.1
12:45:57|24010.1
12:45:58|24010.1
12:45:59|24010.1
12:46:00|24010.1
12:46:01|24010.1
12:46:01|24010.1
12:46:03|24010.1
12:46:04|24010.1
12:46:05|24010.1
12:46:05|24010.1
12:46:07|24011.39
12:46:07|24011.39
12:46:09|24011.39
12:46:10|24011.39
12:46:11|24011.39
12:46:12|24011.39
12:46:13|24011.39
12:46:14|24011.39
12:46:15|24011.39
12:46:16|24011.39
12:46:17|24047.75
12:46:18|24047.75
12:46:19|24038.55
12:46:20|24069.51
12:46:21|24069.51
12:46:22|24069.51
12:46:23|24069.51
12:46:24|24069.51
12:46:25|24069.51
12:46:26|24069.51
12:46:27|24046.52
12:46:29|24046.52
12:46:29|24046.52
12:46:31|24046.52
12:46:31|24043.07
12:46:32|24043.07
12:46:33|24043.07
12:46:35|24043.07
12:46:36|24043.07
12:46:36|24043.07
12:46:37|24043.07
12:46:38|24043.07
12:46:39|24035.15
12:46:41|24035.15
12:46:41|24049.25
12:46:43|24049.24
12:46:43|24038.24
12:46:46|24043.17
12:46:47|24043.17
12:46:48|24032.46
12:46:49|24032.46
12:46:50|24032.46
12:46:51|24032.46
12:46:52|24030.56
12:46:53|24030.56
12:46:54|24030.56
12:46:55|24027.84
12:46:56|24027.84
12:46:57|24027.84
12:46:58|24027.84
12:46:59|24027.84
12:47:00|24012.33
12:47:00|24012.33
12:47:01|24012.33
12:47:03|24010.
12:47:04|24010.
12:47:05|24010.
12:47:06|24010.
12:47:07|24010.02
12:47:08|24013.07
12:47:09|24013.07
12:47:09|24013.07
12:47:11|24011.82
12:47:12|23996.34
12:47:13|23996.34
12:47:14|23996.34
12:47:15|24008.94
12:47:16|24008.94
12:47:17|23993.02
12:47:18|23993.02
12:47:19|23995.04
12:47:20|23995.04
12:47:21|23995.04
12:47:21|23995.04
12:47:22|23995.
12:47:24|23971.63
12:47:25|23971.63
12:47:25|23971.63
12:47:26|23974.56
12:47:28|23974.56
12:47:29|23974.56
12:47:30|23974.56
12:47:31|23974.56
12:47:32|23969.29
12:47:33|23969.29
12:47:34|23969.29
12:47:35|23969.29
12:47:35|23986.46
12:47:37|23986.46
12:47:38|24000.71
12:47:39|24000.71
12:47:40|24000.71
12:47:41|24000.71
12:47:41|23989.53
12:47:43|23989.53
12:47:44|23989.53
12:47:45|23989.53
12:47:46|23989.53
12:47:47|23989.53
12:47:49|23989.53
12:47:49|23989.53
12:47:51|23989.53
12:47:51|23996.99
12:47:52|23994.58
12:47:54|23994.58
12:47:55|23994.58
12:47:56|23989.53
12:47:57|23989.53
12:47:58|23989.53
12:47:59|23989.53
12:48:00|24006.51
12:48:02|24012.6
12:48:02|24012.6
12:48:04|24002.58
12:48:05|24002.58
12:48:05|24002.58
12:48:07|24002.58
12:48:07|24018.83
12:48:08|24018.83
12:48:10|24018.84
12:48:10|24018.84
12:48:12|24020.91
12:48:12|24020.91
12:48:13|24020.91
12:48:14|24020.91
12:48:15|24014.7
12:48:16|24014.7
12:48:18|24014.7
12:48:18|24014.7
12:48:19|24014.7
12:48:20|24016.52
12:48:21|24016.52
12:48:22|24016.53
12:48:23|24016.53
12:48:24|24016.53
12:48:25|24019.12
12:48:26|24019.12
12:48:27|24016.53
12:48:29|24016.53
12:48:30|24012.96
12:48:30|24012.96
12:48:32|24012.96
12:48:33|24012.96
12:48:34|24012.96
12:48:35|24012.96
12:48:36|24006.3
12:48:37|24006.3
12:48:38|24006.3
12:48:39|24006.3
12:48:40|24006.3
12:48:41|24006.3
12:48:42|24006.3
12:48:43|24006.3
12:48:44|24003.09
12:48:45|24003.09
12:48:46|24003.09
12:48:47|24003.09
12:48:48|24000.33
12:48:50|24000.33
12:48:50|24000.33
12:48:51|24000.33
12:48:52|24000.97
12:48:53|24000.97
12:48:55|24000.83
12:48:56|24001.2
12:48:57|24001.2
12:48:58|24003.31
12:48:59|24003.31
12:49:00|23995.92
12:49:01|23995.92
12:49:02|24010.91
12:49:03|24010.91
12:49:05|23997.53
12:49:05|23997.53
12:49:06|23995.97
12:49:08|23995.97
12:49:08|23995.97
12:49:09|24010.25
12:49:11|23997.8
12:49:12|23996.61
12:49:13|23996.61
12:49:14|23996.61
12:49:15|23996.61
12:49:16|23996.78
12:49:17|23996.78
12:49:18|23993.
12:49:19|23993.
12:49:20|23993.04
12:49:21|23993.04
12:49:22|23996.9
12:49:23|23996.9
12:49:24|23992.98
12:49:26|23992.98
12:49:27|23996.75
12:49:27|23996.75
12:49:28|23997.15
12:49:29|23997.15
12:49:30|23996.44
12:49:32|23999.51
12:49:33|23999.51
12:49:34|23997.98
12:49:35|23997.98
12:49:36|23997.98
12:49:37|23997.98
12:49:38|24003.45
12:49:39|24003.45
12:49:40|24003.08
12:49:41|24003.08
12:49:42|24003.08
12:49:43|24003.19
12:49:44|24003.19
12:49:45|24002.62
12:49:46|23998.05
12:49:47|23998.05
12:49:48|23998.63
12:49:50|24011.52
12:49:51|24007.85
12:49:52|24026.81
12:49:53|24016.89
12:49:54|24018.62
12:49:55|24018.62
12:49:56|24018.6
12:49:58|24030.51
12:49:58|24018.61
12:49:59|24018.61
12:50:00|24018.61
12:50:01|24018.64
12:50:03|24018.64
12:50:03|24018.64
12:50:04|24018.69
12:50:05|24018.69
12:50:07|24018.69
12:50:08|24018.69
12:50:09|24018.69
12:50:09|24020.61
12:50:11|24026.76
12:50:12|24026.76
12:50:12|24026.76
12:50:14|24026.76
12:50:14|24073.8
12:50:16|24073.8
12:50:16|24069.59
12:50:17|24069.59
12:50:18|24079.82
12:50:19|24079.82
12:50:21|24065.26
12:50:21|24065.26
12:50:22|24074.14
12:50:23|24074.14
12:50:24|24082.89
12:50:26|24082.89
12:50:26|24082.89
12:50:27|24082.89
12:50:28|24082.89
12:50:29|24082.89
12:50:30|24082.89
12:50:32|24082.89
12:50:32|24086.21
12:50:33|24086.21
12:50:34|24067.34
12:50:35|24076.86
12:50:36|24074.
12:50:37|24074.
12:50:39|24074.
12:50:39|24074.
12:50:41|24103.42
12:50:42|24103.42
12:50:43|24103.42
12:50:44|24103.42
12:50:44|24103.42
12:50:46|24072.84
12:50:46|24056.
12:50:48|24054.52
12:50:48|24054.52
12:50:50|24054.52
12:50:51|24054.52
12:50:52|24054.52
12:50:53|24054.52
12:50:55|24054.52
12:50:56|24054.52
12:50:56|24050.01
12:50:57|24059.13
12:50:58|24055.03
12:50:59|24055.03
12:51:00|24050.7
12:51:01|24072.53
12:51:03|24056.43
12:51:04|24056.43
12:51:05|24056.25
12:51:06|24056.25
12:51:07|24056.25
12:51:08|24056.25
12:51:08|24078.57
12:51:10|24076.87
12:51:11|24076.87
12:51:12|24076.86
12:51:13|24058.38
12:51:13|24080.94
12:51:15|24063.27
12:51:16|24063.27
12:51:17|24063.27
12:51:18|24063.27
12:51:19|24085.82
12:51:20|24085.82
12:51:21|24085.82
12:51:22|24074.94
12:51:23|24069.07
12:51:24|24069.07
12:51:25|24069.07
12:51:26|24069.07
12:51:27|24055.71
12:51:28|24068.68
12:51:29|24054.53
12:51:31|24054.53
12:51:31|24054.53
12:51:32|24054.53
12:51:33|24051.46
12:51:34|24066.23
12:51:35|24052.43
12:51:36|24052.43
12:51:37|24050.
12:51:38|24050.
12:51:39|24050.
12:51:40|24062.6
12:51:41|24050.1
12:51:42|24050.1
12:51:43|24050.06
12:51:44|24050.06
12:51:45|24051.01
12:51:46|24051.01
12:51:47|24050.02
12:51:48|24050.02
12:51:50|24050.01
12:51:51|24050.
12:51:52|24050.
12:51:53|24050.
12:51:54|24042.5
12:51:55|24034.52
12:51:56|24049.04
12:51:58|24035.32
12:51:59|24035.32
12:52:00|24035.32
12:52:01|24032.85
12:52:02|24030.44
12:52:03|24033.91
12:52:04|24033.91
12:52:05|24033.91
12:52:06|24033.91
12:52:07|24033.91
12:52:08|24033.91
12:52:09|24033.91
12:52:10|24033.91
12:52:11|24024.93
12:52:12|24024.93
12:52:13|24035.8
12:52:14|24054.47
12:52:15|24042.5
12:52:16|24042.5
12:52:17|24038.66
12:52:18|24038.66
12:52:19|24045.71
12:52:20|24045.71
12:52:21|24045.71
12:52:22|24045.71
12:52:23|24045.71
12:52:24|24045.71
12:52:25|24045.71
12:52:26|24045.71
12:52:27|24045.42
12:52:28|24045.42
12:52:29|24044.05
12:52:30|24044.05
12:52:31|24046.48
12:52:32|24046.48
12:52:34|24046.48
12:52:35|24050.11
12:52:35|24050.11
12:52:37|24050.11
12:52:38|24047.72
12:52:39|24047.72
12:52:39|24048.06
12:52:41|24048.06
12:52:41|24048.06
12:52:42|24048.06
12:52:44|24048.06
12:52:44|24048.06
12:52:46|24048.06
12:52:46|24048.06
12:52:47|24048.06
12:52:48|24048.06
12:52:49|24048.06
12:52:51|24048.06
12:52:53|24048.06
12:52:53|24048.06
12:52:55|24048.06
12:52:55|24048.06
12:52:57|24048.06
12:52:58|24048.06
12:52:59|24048.06
12:53:00|24048.06
12:53:01|24048.06
12:53:02|24048.06
12:53:03|24048.06
12:53:04|24033.
12:53:06|24033.
12:53:06|24033.
12:53:07|24033.
12:53:09|24033.
12:53:10|24033.01
12:53:11|24033.01
12:53:11|24033.01
12:53:13|24033.01
12:53:14|24050.91
12:53:14|24050.91
12:53:15|24050.91
12:53:16|24050.91
12:53:17|24050.91
12:53:19|24050.91
12:53:19|24050.91
12:53:20|24050.91
12:53:21|24050.91
12:53:23|24050.91
12:53:24|24050.91
12:53:24|24050.91
12:53:25|24048.52
12:53:26|24048.52
12:53:28|24048.52
12:53:28|24048.52
12:53:30|24048.52
12:53:31|24048.52
12:53:31|24030.42
12:53:32|24030.42
12:53:33|24038.2
12:53:34|24038.2
12:53:35|24038.2
12:53:36|24038.2
12:53:38|24038.2
12:53:38|24034.8
12:53:40|24046.29
12:53:40|24046.29
12:53:42|24046.29
12:53:42|24046.29
12:53:43|24054.53
12:53:45|24073.76
12:53:45|24073.76
12:53:47|24084.36
12:53:48|24084.36
12:53:48|24079.27
12:53:49|24079.27
12:53:51|24079.27
12:53:51|24079.27
12:53:53|24079.27
12:53:54|24058.12
12:53:56|24058.12
12:53:57|24058.12
12:53:58|24058.12
12:53:59|24058.12
12:54:00|24052.84
12:54:01|24052.84
12:54:02|24052.84
12:54:03|24052.84
12:54:04|24050.67
12:54:05|24052.84
12:54:06|24052.84
12:54:07|24052.84
12:54:08|24043.71
12:54:09|24043.71
12:54:10|24043.71
12:54:11|24043.71
12:54:12|24043.71
12:54:13|24045.35
12:54:14|24042.46
12:54:15|24042.46
12:54:17|24042.46
12:54:17|24042.46
12:54:18|24042.46
12:54:19|24042.46
12:54:20|24042.46
12:54:21|24042.46
12:54:22|24042.46
12:54:23|24042.46
12:54:24|24042.46
12:54:25|24042.46
12:54:26|24037.16
12:54:27|24039.88
12:54:28|24037.57
12:54:29|24040.19
12:54:30|24040.19
12:54:31|24059.02
12:54:32|24060.23
12:54:33|24060.23
12:54:34|24060.23
12:54:35|24060.23
12:54:36|24060.23
12:54:37|24060.23
12:54:38|24060.23
12:54:39|24056.23
12:54:40|24056.23
12:54:41|24056.23
12:54:42|24047.95
12:54:43|24047.95
12:54:44|24047.95
12:54:45|24047.95
12:54:46|24047.95
12:54:47|24047.95
12:54:48|24034.62
12:54:49|24034.62
12:54:50|24034.62
12:54:51|24034.62
12:54:52|24034.62
12:54:54|24034.62
12:54:55|24034.62
12:54:56|24034.62
12:54:57|24034.62
12:54:58|24034.62
12:54:59|24034.62
12:55:00|24034.62
12:55:01|24022.41
12:55:02|24022.41
12:55:03|24022.41
12:55:04|24022.41
12:55:06|24022.41
12:55:06|24022.41
12:55:07|24035.06
12:55:08|24035.06
12:55:09|24024.83
12:55:11|24038.82
12:55:11|24043.4
12:55:12|24043.4
12:55:14|24043.4
12:55:15|24043.4
12:55:15|24059.24
12:55:17|24064.92
12:55:17|24064.92
12:55:19|24064.92
12:55:20|24062.28
12:55:20|24062.28
12:55:22|24062.28
12:55:23|24062.28
12:55:24|24062.28
12:55:25|24062.28
12:55:26|24059.24
12:55:27|24059.24
12:55:28|24059.24
12:55:29|24059.24
12:55:30|24048.47
12:55:31|24048.47
12:55:32|24048.07
12:55:33|24067.53
12:55:34|24060.07
12:55:35|24060.07
12:55:36|24056.57
12:55:37|24056.57
12:55:37|24056.57
12:55:39|24056.57
12:55:40|24056.57
12:55:41|24056.57
12:55:42|24056.57
12:55:43|24056.57
12:55:43|24051.48
12:55:45|24051.48
12:55:47|24049.94
12:55:47|24049.94
12:55:48|24047.97
12:55:49|24047.97
12:55:50|24047.97
12:55:51|24057.95
12:55:52|24043.5
12:55:53|24043.5
12:55:55|24031.26
12:55:56|24031.26
12:55:58|24031.26
12:55:58|24031.26
12:55:59|24031.26
12:56:00|24038.25
12:56:01|24038.25
12:56:03|24038.22
12:56:04|24038.53
12:56:05|24038.53
12:56:05|24038.53
12:56:07|24035.11
12:56:08|24054.72
12:56:09|24054.69
12:56:10|24054.69
12:56:11|24054.72
12:56:12|24054.72
12:56:13|24050.88
12:56:14|24050.88
12:56:15|24045.83
12:56:15|24045.83
12:56:17|24045.83
12:56:18|24061.47
12:56:19|24050.36
12:56:20|24065.11
12:56:21|24065.11
12:56:22|24064.73
12:56:23|24064.73
12:56:24|24064.73
12:56:24|24064.73
12:56:26|24042.96
12:56:27|24042.96
12:56:28|24042.96
12:56:29|24042.96
12:56:30|24042.96
12:56:31|24044.42
12:56:31|24043.04
12:56:33|24052.49
12:56:33|24052.49
12:56:35|24034.34
12:56:36|24034.34
12:56:37|24034.2
12:56:38|24034.2
12:56:39|24033.37
12:56:40|24033.37
12:56:41|24032.17
12:56:42|24032.17
12:56:43|24030.34
12:56:44|24030.34
12:56:45|24030.34
12:56:46|24013.01
12:56:47|24019.29
12:56:48|24019.29
12:56:49|24019.29
12:56:50|24009.3
12:56:51|24009.3
12:56:52|24024.56
12:56:53|24024.56
12:56:54|24010.17
12:56:55|24010.17
12:56:57|24010.17
12:56:57|24010.17
12:56:58|24010.17
12:57:00|24010.17
12:57:01|24013.68
12:57:01|24013.68
12:57:03|24010.17
12:57:04|24010.17
12:57:05|24010.17
12:57:06|24007.21
12:57:07|24017.89
12:57:08|24017.89
12:57:09|24017.89
12:57:10|24017.89
12:57:11|24017.89
12:57:12|24017.89
12:57:13|23993.51
12:57:14|23993.51
12:57:15|23993.45
12:57:16|23993.45
12:57:17|23993.45
12:57:18|23993.45
12:57:19|23993.45
12:57:20|23993.45
12:57:21|24003.36
12:57:22|24003.36
12:57:23|23993.45
12:57:24|23993.45
12:57:25|23993.45
12:57:26|23993.45
12:57:27|23999.76
12:57:28|24019.26
12:57:29|24019.26
12:57:30|24026.42
12:57:31|24011.12
12:57:33|24011.12
12:57:33|24011.12
12:57:34|24004.93
12:57:35|24004.93
12:57:36|24017.89
12:57:37|24011.08
12:57:38|24011.08
12:57:39|24011.08
12:57:40|24011.08
12:57:41|24011.08
12:57:42|24011.08
12:57:43|24011.08
12:57:44|24011.08
12:57:45|24015.97
12:57:46|24015.97
12:57:47|24022.33
12:57:48|24022.33
12:57:49|24021.94
12:57:50|24021.94
12:57:51|24019.85
12:57:52|24029.11
12:57:53|24013.67
12:57:54|24013.67
12:57:56|24013.67
12:57:57|24012.51
12:57:59|24011.7
12:58:00|24011.7
12:58:00|24011.7
12:58:02|24011.7
12:58:02|24012.59
12:58:04|24030.32
12:58:05|24028.44
12:58:06|24028.44
12:58:07|24021.43
12:58:08|24035.04
12:58:09|24017.19
12:58:10|24017.19
12:58:11|24015.99
12:58:12|24015.99
12:58:12|24017.38
12:58:14|24017.38
12:58:15|24017.44
12:58:16|24017.44
12:58:18|24006.29
12:58:19|24006.29
12:58:20|24006.29
12:58:20|24006.29
12:58:21|24006.29
12:58:23|24006.29
12:58:23|24014.59
12:58:24|24014.59
12:58:26|24014.59
12:58:27|24014.59
12:58:28|24008.79
12:58:29|24008.09
12:58:30|24008.09
12:58:31|23994.7
12:58:32|23989.02
12:58:33|23991.42
12:58:34|23991.42
12:58:34|23989.03
12:58:35|23989.03
12:58:37|23993.84
12:58:37|23993.84
12:58:39|23992.65
12:58:40|23992.65
12:58:41|23995.06
12:58:41|23995.06
12:58:43|23997.49
12:58:44|23997.49
12:58:45|23998.69
12:58:46|23998.69
12:58:47|23998.69
12:58:47|23998.69
12:58:49|23998.69
12:58:49|24004.4
12:58:51|24004.4
12:58:51|24012.05
12:58:53|24005.67
12:58:54|24005.67
12:58:55|24012.93
12:58:56|24012.93
12:58:57|24011.96
12:58:59|24011.96
12:58:59|24017.67
12:59:00|24026.59
12:59:01|24030.3
12:59:02|24030.3
12:59:03|24030.3
12:59:04|24030.3
12:59:06|24027.2
12:59:06|24027.2
12:59:08|24027.24
12:59:09|24026.99
12:59:09|24026.99
12:59:10|24033.29
12:59:12|24020.15
12:59:13|24027.41
12:59:14|24027.41
12:59:14|24027.41
12:59:16|24027.41
12:59:17|24023.49
12:59:18|24023.49
12:59:19|24023.49
12:59:19|24041.48
12:59:21|24034.38
12:59:22|24034.38
12:59:23|24039.23
12:59:23|24039.23
12:59:25|24039.23
12:59:26|24039.23
12:59:27|24047.08
12:59:28|24067.4
12:59:29|24054.69
12:59:30|24054.69
12:59:31|24054.69
12:59:32|24054.69
12:59:33|24054.69
12:59:34|24054.69
12:59:35|24054.69
12:59:36|24076.59
12:59:37|24078.38
12:59:37|24078.38
12:59:39|24078.38
12:59:40|24078.38
12:59:41|24078.38
12:59:42|24083.29
12:59:43|24078.39
12:59:44|24078.39
12:59:45|24088.63
12:59:46|24085.75
12:59:47|24070.73
12:59:48|24081.35
12:59:49|24081.35
12:59:50|24081.35
12:59:51|24081.35
12:59:52|24081.35
12:59:53|24060.89
12:59:54|24060.89
12:59:55|24060.89
12:59:56|24060.89
12:59:58|24060.89
12:59:59|24060.89
13:00:00|24060.89
13:00:01|24060.89
13:00:02|24059.32
13:00:04|24066.25
13:00:04|24054.3
13:00:06|24054.3
13:00:07|24054.37
13:00:08|24054.37
13:00:09|24024.46
13:00:10|24024.46
13:00:11|24024.46
13:00:12|24034.05
13:00:13|24044.43
13:00:14|24040.42
13:00:15|24040.42
13:00:16|24048.45
13:00:17|24048.45
13:00:18|24030.46
13:00:19|24030.46
13:00:20|24023.42
13:00:21|24023.42
13:00:22|24031.99
13:00:23|24054.17
13:00:24|24062.92
13:00:25|24062.92
13:00:26|24054.86
13:00:27|24054.86
13:00:28|24046.34
13:00:29|24046.34
13:00:30|24046.34
13:00:31|24046.34
13:00:32|24034.29
13:00:33|24034.3
13:00:34|24034.3
13:00:35|24034.3
13:00:36|24034.3
13:00:37|24034.3
13:00:38|24034.3
13:00:39|24046.48
13:00:40|24046.48
13:00:41|24046.48
13:00:42|24046.48
13:00:43|24046.48
13:00:44|24045.35
13:00:45|24046.47
13:00:46|24046.47
13:00:47|24046.47
13:00:48|24056.07
13:00:49|24056.07
13:00:50|24056.07
13:00:51|24056.07
13:00:52|24056.07
13:00:53|24056.07
13:00:54|24056.07
13:00:55|24056.07
13:00:56|24056.07
13:00:58|24063.09
13:01:00|24063.09
13:01:01|24063.09
13:01:02|24047.02
13:01:03|24047.02
13:01:04|24047.02
13:01:05|24047.02
13:01:06|24047.02
13:01:07|24047.02
13:01:08|24047.02
13:01:09|24047.02
13:01:10|24047.02
13:01:11|24047.02
13:01:12|24047.02
13:01:13|24047.02
13:01:14|24047.02
13:01:15|24047.02
13:01:16|24043.22
13:01:17|24043.21
13:01:18|24043.21
13:01:19|24043.21
13:01:20|24047.1
13:01:21|24047.1
13:01:22|24047.1
13:01:23|24047.1
13:01:24|24047.1
13:01:25|24047.1
13:01:26|24047.1
13:01:27|24047.1
13:01:28|24047.1
13:01:29|24047.1
13:01:30|24047.1
13:01:31|24047.1
13:01:32|24047.1
13:01:33|24047.1
13:01:34|24047.1
13:01:35|24047.1
13:01:36|24047.1
13:01:37|24047.1
13:01:38|24047.1
13:01:39|24030.25
13:01:40|24016.24
13:01:41|24016.24
13:01:42|24016.24
13:01:43|24016.24
13:01:44|24016.24
13:01:45|24016.24
13:01:46|24016.24
13:01:47|24016.24
13:01:48|24016.24
13:01:49|24016.24
13:01:50|24027.49
13:01:51|24027.49
13:01:52|24027.49
13:01:53|24027.49
13:01:54|24027.49
13:01:55|24027.49
13:01:56|24027.49
13:01:57|24027.49
13:01:58|24027.49
13:01:59|24027.49
13:02:01|24034.9
13:02:01|24034.9
13:02:03|24034.9
13:02:03|24034.9
13:02:05|24044.61
13:02:06|24044.61
13:02:07|24044.61
13:02:08|24054.28
13:02:09|24064.32
13:02:10|24078.39
13:02:11|24078.39
13:02:13|24078.39
13:02:13|24078.39
13:02:14|24078.39
13:02:15|24078.39
13:02:17|24078.39
13:02:18|24078.39
13:02:18|24078.39
13:02:20|24078.39
13:02:20|24078.39
13:02:22|24078.39
13:02:23|24070.57
13:02:23|24101.06
13:02:25|24101.06
13:02:25|24101.06
13:02:27|24101.06
13:02:27|24094.2
13:02:28|24093.12
13:02:29|24093.12
13:02:30|24074.89
13:02:31|24074.89
13:02:33|24074.89
13:02:34|24074.89
13:02:34|24087.18
13:02:36|24085.97
13:02:37|24085.97
13:02:37|24085.97
13:02:39|24076.16
13:02:40|24076.16
13:02:40|24076.16
13:02:41|24076.16
13:02:42|24076.16
13:02:43|24076.16
13:02:44|24076.16
13:02:45|24068.8
13:02:47|24068.8
13:02:47|24068.8
13:02:49|24068.8
13:02:50|24068.8
13:02:50|24069.49
13:02:51|24069.49
13:02:52|24069.49
13:02:53|24069.49
13:02:55|24069.49
13:02:56|24069.49
13:02:56|24069.49
13:02:58|24069.49
13:02:58|24066.34
13:02:59|24066.34
13:03:01|24075.37
13:03:02|24072.32
13:03:03|24072.32
13:03:04|24072.32
13:03:06|24072.32
13:03:06|24066.98
13:03:08|24066.98
13:03:09|24063.42
13:03:09|24063.42
13:03:11|24062.71
13:03:12|24075.35
13:03:13|24072.39
13:03:14|24072.39
13:03:15|24075.43
13:03:16|24075.43
13:03:17|24067.82
13:03:18|24067.82
13:03:19|24067.82
13:03:20|24067.82
13:03:21|24076.17
13:03:22|24082.93
13:03:23|24082.5
13:03:24|24082.5
13:03:25|24082.5
13:03:26|24082.5
13:03:27|24082.22
13:03:28|24076.19
13:03:29|24076.19
13:03:30|24076.19
13:03:31|24076.05
13:03:32|24082.21
13:03:33|24087.54
13:03:34|24087.54
13:03:35|24083.28
13:03:36|24083.28
13:03:37|24077.16
13:03:38|24095.16
13:03:39|24083.22
13:03:40|24083.22
13:03:41|24089.5
13:03:43|24085.22
13:03:43|24085.22
13:03:44|24085.25
13:03:45|24085.25
13:03:46|24086.78
13:03:47|24086.78
13:03:48|24086.78
13:03:49|24087.03
13:03:50|24088.12
13:03:51|24088.12
13:03:52|24088.
13:03:53|24088.
13:03:54|24088.
13:03:55|24088.
13:03:56|24067.83
13:03:57|24067.83
13:03:58|24067.83
13:03:59|24067.83
13:04:00|24067.46
13:04:01|24067.46
13:04:03|24067.45
13:04:04|24067.45
13:04:05|24067.45
13:04:06|24067.45
13:04:07|24067.45
13:04:09|24067.45
13:04:09|24067.45
13:04:10|24057.27
13:04:11|24057.27
13:04:12|24054.38
13:04:13|24054.38
13:04:14|24054.38
13:04:15|24071.76
13:04:16|24078.31
13:04:17|24078.31
13:04:18|24070.31
13:04:20|24070.31
13:04:20|24070.31
13:04:21|24088.1
13:04:22|24071.64
13:04:23|24071.64
13:04:24|24071.64
13:04:25|24071.64
13:04:26|24059.01
13:04:27|24059.01
13:04:28|24055.3
13:04:29|24055.3
13:04:31|24054.27
13:04:31|24054.27
13:04:32|24053.16
13:04:33|24053.16
13:04:34|24055.3
13:04:36|24051.57
13:04:36|24051.57
13:04:37|24051.57
13:04:39|24051.57
13:04:39|24051.57
13:04:40|24055.
13:04:42|24055.
13:04:42|24055.
13:04:43|24055.
13:04:45|24055.
13:04:46|24055.
13:04:46|24055.
13:04:47|24055.
13:04:49|24040.9
13:04:49|24040.9
13:04:50|24040.9
13:04:51|24040.9
13:04:53|24040.9
13:04:54|24030.32
13:04:54|24030.32
13:04:55|24030.32
13:04:57|24030.32
13:04:57|24030.32
13:04:58|24030.32
13:04:59|24030.32
13:05:01|24030.35
13:05:02|24030.35
13:05:03|24030.33
13:05:04|24030.33
13:05:05|24030.2
13:05:06|24030.2
13:05:07|24027.88
13:05:09|24027.87
13:05:10|24027.87
13:05:11|24030.2
13:05:11|24030.2
13:05:12|24030.2
13:05:14|24030.2
13:05:15|24030.2
13:05:15|24030.2
13:05:17|24030.2
13:05:18|24021.5
13:05:19|24021.5
13:05:19|24021.5
13:05:20|24021.5
13:05:22|24021.5
13:05:22|24026.
13:05:24|24026.
13:05:25|24026.
13:05:26|24026.
13:05:26|24026.
13:05:27|24026.
13:05:29|24026.
13:05:30|24036.09
13:05:31|24027.68
13:05:32|24027.68
13:05:33|24019.92
13:05:33|24019.92
13:05:35|24016.29
13:05:36|24016.29
13:05:37|24016.29
13:05:37|24016.29
13:05:39|24016.29
13:05:40|24016.29
13:05:40|24016.28
13:05:42|24016.28
13:05:43|24016.28
13:05:44|24016.28
13:05:45|24025.17
13:05:46|24025.17
13:05:47|24025.17
13:05:47|24025.17
13:05:48|24025.17
13:05:50|24020.12
13:05:50|24025.17
13:05:52|24024.94
13:05:53|24024.94
13:05:54|24026.16
13:05:55|24026.16
13:05:56|24025.81
13:05:57|24025.81
13:05:58|24025.81
13:05:59|24025.81
13:06:00|24025.81
13:06:01|24025.81
13:06:02|24025.81
13:06:03|24025.81
13:06:05|24025.81
13:06:06|24025.81
13:06:07|24025.81
13:06:08|24025.81
13:06:09|24025.81
13:06:10|24025.81
13:06:11|24025.81
13:06:12|24025.81
13:06:13|24025.81
13:06:14|24025.81
13:06:15|23994.52
13:06:16|23994.52
13:06:17|23994.52
13:06:18|23994.52
13:06:19|23994.52
13:06:20|23994.52
13:06:21|23994.52
13:06:22|23994.52
13:06:23|23994.52
13:06:24|23991.81
13:06:25|23989.02
13:06:26|23989.02
13:06:27|23989.02
13:06:28|23996.99
13:06:29|23992.64
13:06:30|23992.64
13:06:31|23992.64
13:06:32|23992.64
13:06:33|23990.21
13:06:34|23990.21
13:06:35|23991.42
13:06:36|23996.82
13:06:38|23989.02
13:06:39|23989.02
13:06:40|23990.22
13:06:40|23990.22
13:06:42|23989.02
13:06:42|23989.02
13:06:43|23989.01
13:06:45|23989.01
13:06:46|23995.03
13:06:46|23982.71
13:06:47|23990.59
13:06:49|23990.59
13:06:50|23981.62
13:06:51|23981.62
13:06:52|23991.51
13:06:53|24004.95
13:06:54|23989.39
13:06:55|23989.39
13:06:56|23989.39
13:06:57|23989.39
13:06:58|23994.72
13:06:59|23994.72
13:07:00|23992.27
13:07:01|23992.27
13:07:02|23990.73
13:07:03|23990.73
13:07:04|23992.02
13:07:06|23992.06
13:07:07|23992.06
13:07:08|23983.29
13:07:09|23983.29
13:07:11|23984.87
13:07:12|23990.85
13:07:12|23990.85
13:07:14|23999.32
13:07:14|23999.32
13:07:16|23994.04
13:07:16|23994.04
13:07:18|23985.72
13:07:18|23985.72
13:07:19|23981.61
13:07:21|23981.61
13:07:22|23988.37
13:07:22|23988.37
13:07:23|23988.37
13:07:25|23987.17
13:07:26|23979.25
13:07:26|23979.25
13:07:28|23979.25
13:07:28|23979.25
13:07:29|23979.25
13:07:30|23979.25
13:07:32|23979.25
13:07:32|23975.63
13:07:33|23969.45
13:07:35|23969.45
13:07:35|23969.45
13:07:36|23972.04
13:07:38|23966.21
13:07:38|23966.21
13:07:39|23966.21
13:07:40|23966.21
13:07:41|23966.21
13:07:42|23966.21
13:07:44|23966.21
13:07:44|23966.21
13:07:46|23966.21
13:07:46|23966.21
13:07:48|23966.21
13:07:49|23962.44
13:07:50|23962.44
13:07:51|23962.44
13:07:52|23962.44
13:07:53|23962.44
13:07:54|23962.44
13:07:55|23962.44
13:07:56|23962.44
13:07:57|23962.44
13:07:58|23972.75
13:07:59|23972.75
13:08:00|23972.75
13:08:01|23972.75
13:08:02|23972.75
13:08:03|23996.65
13:08:04|24004.91
13:08:05|24004.91
13:08:06|24004.91
13:08:08|24004.91
13:08:08|24004.91
13:08:09|24004.91
13:08:11|24011.04
13:08:12|24010.31
13:08:12|24030.12
13:08:14|24030.12
13:08:15|24030.12
13:08:16|24014.32
13:08:17|24014.32
13:08:18|24014.32
13:08:19|24014.32
13:08:20|24014.32
13:08:20|24014.32
13:08:22|24002.23
13:08:23|24002.23
13:08:24|24002.23
13:08:25|24002.23
13:08:26|24002.23
13:08:27|24002.23
13:08:28|24002.23
13:08:29|24002.23
13:08:30|24002.23
13:08:31|24002.23
13:08:32|24002.23
13:08:33|24002.23
13:08:34|24002.23
13:08:35|24002.23
13:08:36|24002.23
13:08:37|24002.23
13:08:38|24002.23
13:08:39|24002.23
13:08:40|23982.14
13:08:41|23982.14
13:08:42|23982.14
13:08:43|23982.14
13:08:44|23979.83
13:08:45|23979.83
13:08:46|23976.26
13:08:48|23976.26
13:08:48|23976.26
13:08:49|23982.14
13:08:50|23982.14
13:08:52|23991.52
13:08:53|23991.56
13:08:53|23991.56
13:08:55|23991.56
13:08:56|23991.56
13:08:57|23988.38
13:08:58|23988.38
13:08:58|23988.38
13:08:59|23988.38
13:09:00|23988.38
13:09:01|23988.38
13:09:03|23988.38
13:09:03|24002.5
13:09:05|24002.5
13:09:06|23984.63
13:09:07|23984.63
13:09:08|23984.63
13:09:09|23984.63
13:09:10|23984.79
13:09:11|23984.79
13:09:13|24006.9
13:09:14|24006.9
13:09:15|23992.14
13:09:16|23992.14
13:09:17|23992.14
13:09:18|23992.14
13:09:19|23992.27
13:09:20|23992.27
13:09:21|24011.
13:09:22|24011.
13:09:23|24011.
13:09:24|24011.
13:09:25|24011.
13:09:26|23993.35
13:09:27|23993.35
13:09:28|23993.35
13:09:29|23993.35
13:09:30|23993.35
13:09:30|23993.35
13:09:32|23993.35
13:09:33|23993.35
13:09:35|23993.35
13:09:35|23993.35
13:09:36|23993.35
13:09:37|23993.35
13:09:38|24003.31
13:09:39|24003.31
13:09:40|24003.31
13:09:41|24003.31
13:09:43|24003.31
13:09:43|24003.31
13:09:44|24003.31
13:09:45|24003.31
13:09:46|23990.87
13:09:47|23990.87
13:09:49|23990.87
13:09:49|23990.87
13:09:50|23990.87
13:09:52|23990.87
13:09:52|23990.87
13:09:54|23990.87
13:09:55|23990.87
13:09:55|23990.87
13:09:56|23990.87
13:09:58|23990.87
13:09:58|23990.87
13:09:59|23990.87
13:10:00|23990.87
13:10:02|23990.87
13:10:03|23984.19
13:10:04|23984.19
13:10:04|23981.78
13:10:05|23981.78
13:10:07|23979.79
13:10:08|23979.79
13:10:09|23979.79
13:10:11|23983.41
13:10:11|23983.41
13:10:13|23983.41
13:10:13|23983.41
13:10:14|23983.41
13:10:16|24020.24
13:10:17|24020.24
13:10:18|24020.24
13:10:19|24010.15
13:10:20|24010.15
13:10:21|24010.15
13:10:22|24010.15
13:10:23|24009.37
13:10:24|24009.37
13:10:25|24009.37
13:10:26|24019.07
13:10:27|24024.69
13:10:28|24024.69
13:10:29|24024.69
13:10:30|24024.69
13:10:31|24042.18
13:10:32|24042.18
13:10:33|24050.78
13:10:34|24050.78
13:10:35|24050.78
13:10:36|24050.78
13:10:37|24048.65
13:10:39|24043.88
13:10:39|24043.89
13:10:40|24043.97
13:10:41|24059.21
13:10:42|24059.21
13:10:44|24059.21
13:10:44|24045.12
13:10:46|24038.69
13:10:46|24038.69
13:10:48|24038.69
13:10:48|24038.71
13:10:50|24038.71
13:10:51|24038.71
13:10:51|24038.71
13:10:52|24038.78
13:10:53|24038.78
13:10:55|24041.25
13:10:55|24041.25
13:10:57|24046.86
13:10:58|24075.85
13:10:58|24065.34
13:11:00|24084.79
13:11:00|24077.21
13:11:01|24100.35
13:11:02|24104.73
13:11:03|24104.73
13:11:05|24104.73
13:11:05|24104.73
13:11:06|24110.57
13:11:08|24110.57
13:11:08|24110.57
13:11:10|24121.64
13:11:11|24119.62
13:11:13|24119.62
13:11:13|24119.62
13:11:15|24109.35
13:11:15|24109.35
13:11:17|24109.35
13:11:17|24090.68
13:11:18|24090.68
13:11:20|24090.68
13:11:21|24090.68
13:11:22|24090.68
13:11:22|24080.76
13:11:24|24073.39
13:11:25|24073.39
13:11:26|24073.39
13:11:26|24073.39
13:11:28|24073.39
13:11:28|24073.39
13:11:29|24073.39
13:11:31|24073.39
13:11:31|24073.39
13:11:32|24073.39
13:11:34|24073.39
13:11:34|24073.39
13:11:35|24073.39
13:11:36|24045.89
13:11:37|24045.89
13:11:39|24045.89
13:11:40|24045.89
13:11:41|24045.89
13:11:42|24045.89
13:11:43|24045.89
13:11:44|24045.89
13:11:44|24045.89
13:11:45|24045.89
13:11:47|24045.89
13:11:48|24045.89
13:11:49|24045.89
13:11:49|24049.87
13:11:50|24043.39
13:11:51|24063.69
13:11:52|24063.69
13:11:54|24063.69
13:11:54|24063.69
13:11:56|24063.69
13:11:57|24063.69
13:11:57|24063.69
13:11:58|24043.38
13:11:59|24043.38
13:12:00|24042.1
13:12:01|24042.1
13:12:02|24042.1
13:12:03|24038.75
13:12:04|24038.75
13:12:06|24034.72
13:12:07|24034.72
13:12:07|24034.73
13:12:08|24034.73
13:12:10|24034.74
13:12:11|24034.74
13:12:13|24034.78
13:12:14|24046.39
13:12:15|24034.74
13:12:16|24034.74
13:12:17|24034.74
13:12:18|24034.74
13:12:19|24034.74
13:12:20|24034.74
13:12:21|24034.71
13:12:22|24024.7
13:12:22|24024.7
13:12:24|24024.7
13:12:25|24024.7
13:12:26|24024.7
13:12:27|24024.7
13:12:28|24024.7
13:12:29|24024.7
13:12:30|24024.7
13:12:31|24024.7
13:12:32|24024.7
13:12:33|24024.7
13:12:34|24024.7
13:12:35|24033.96
13:12:36|24033.96
13:12:38|24030.7
13:12:38|24030.7
13:12:39|24028.27
13:12:40|24028.27
13:12:41|24027.87
13:12:42|24027.87
13:12:43|24029.05
13:12:44|24029.05
13:12:45|24034.9
13:12:46|24034.9
13:12:47|24034.9
13:12:48|24034.9
13:12:49|24035.96
13:12:50|24035.96
13:12:51|24037.43
13:12:52|24037.43
13:12:53|24037.43
13:12:54|24037.43
13:12:55|24047.77
13:12:56|24047.77
13:12:57|24047.77
13:12:58|24047.77
13:12:59|24047.77
13:13:00|24047.77
13:13:01|24024.76
13:13:02|24024.76
13:13:03|24024.76
13:13:04|24024.76
13:13:05|24024.88
13:13:06|24024.88
13:13:07|24025.26
13:13:08|24043.17
13:13:09|24044.38
13:13:11|24044.38
13:13:12|24044.38
13:13:13|24053.79
13:13:14|24053.87
13:13:15|24053.87
13:13:16|24059.77
13:13:17|24059.77
13:13:17|24064.29
13:13:19|24064.29
13:13:20|24064.29
13:13:21|24064.29
13:13:22|24092.69
13:13:23|24065.95
13:13:24|24065.95
13:13:25|24065.95
13:13:26|24065.95
13:13:27|24056.09
13:13:29|24056.09
13:13:29|24068.43
13:13:30|24068.43
13:13:31|24068.43
13:13:32|24068.43
13:13:33|24057.72
13:13:34|24057.72
13:13:35|24053.02
13:13:36|24053.02
13:13:37|24051.49
13:13:38|24051.49
13:13:39|24051.49
13:13:40|24051.49
13:13:41|24051.49
13:13:42|24051.49
13:13:43|24051.49
13:13:44|24051.49
13:13:45|24071.25
13:13:46|24071.25
13:13:47|24071.18
13:13:48|24071.18
13:13:49|24059.63
13:13:50|24059.63
13:13:51|24059.63
13:13:52|24059.63
13:13:53|24053.56
13:13:55|24055.43
13:13:55|24055.43
13:13:56|24055.43
13:13:57|24057.11
13:13:58|24057.11
13:13:59|24057.06
13:14:00|24057.06
13:14:01|24052.66
13:14:02|24052.66
13:14:03|24043.91
13:14:04|24043.91
13:14:06|24043.91
13:14:06|24043.91
13:14:07|24043.98
13:14:08|24043.98
13:14:09|24043.97
13:14:10|24043.97
13:14:12|24043.97
13:14:13|24043.97
13:14:14|24043.97
13:14:16|24043.97
13:14:16|24043.97
13:14:17|24043.97
13:14:18|24043.97
13:14:19|24043.97
13:14:20|24043.97
13:14:21|24042.05
13:14:23|24042.05
13:14:24|24042.05
13:14:25|24042.05
13:14:26|24042.05
13:14:27|24042.05
13:14:28|24042.05
13:14:29|24042.05
13:14:30|24042.05
13:14:31|24042.05
13:14:32|24042.05
13:14:33|24042.05
13:14:34|24042.05
13:14:35|24042.05
13:14:36|24042.05
13:14:37|24042.05
13:14:37|24042.05
13:14:39|24052.25
13:14:40|24052.25
13:14:41|24048.98
13:14:42|24048.98
13:14:43|24048.98
13:14:44|24048.98
13:14:45|24048.98
13:14:46|24048.98
13:14:47|24032.5
13:14:48|24037.03
13:14:49|24037.03
13:14:50|24037.03
13:14:51|24037.03
13:14:52|24037.03
13:14:53|24037.03
13:14:54|24037.03
13:14:55|24037.03
13:14:56|24028.33
13:14:57|24028.33
13:14:58|24028.33
13:14:59|24028.33
13:15:00|24028.34
13:15:01|24028.34
13:15:02|24032.83
13:15:03|24035.27
13:15:04|24028.33
13:15:05|24028.33
13:15:06|24028.33
13:15:07|24045.7
13:15:08|24045.25
13:15:09|24058.69
13:15:10|24089.64
13:15:11|24089.64
13:15:12|24087.38
13:15:14|24073.67
13:15:14|24073.67
13:15:16|24050.13
13:15:17|24050.13
13:15:18|24073.83
13:15:19|24073.5
13:15:21|24053.87
13:15:21|24053.87
13:15:22|24068.03
13:15:23|24068.03
13:15:24|24051.52
13:15:25|24051.52
13:15:26|24072.62
13:15:27|24072.62
13:15:28|24048.1
13:15:29|24048.1
13:15:30|24048.1
13:15:31|24048.1
13:15:32|24047.9
13:15:33|24047.9
13:15:34|24047.9
13:15:35|24047.9
13:15:36|24049.14
13:15:37|24049.14
13:15:38|24049.14
13:15:39|24049.14
13:15:40|24049.14
13:15:41|24049.14
13:15:42|24049.14
13:15:43|24048.63
13:15:44|24048.63
13:15:45|24048.63
13:15:46|24048.63
13:15:47|24048.63
13:15:48|24048.63
13:15:49|24048.63
13:15:50|24054.84
13:15:51|24054.84
13:15:52|24070.82
13:15:53|24070.82
13:15:54|24070.82
13:15:55|24067.06
13:15:56|24067.06
13:15:57|24067.06
13:15:58|24067.06
13:15:59|24067.06
13:16:00|24041.17
13:16:01|24041.17
13:16:02|24041.17
13:16:04|24041.17
13:16:04|24041.17
13:16:05|24041.17
13:16:07|24041.17
13:16:08|24038.73
13:16:08|24038.73
13:16:10|24038.73
13:16:11|24038.73
13:16:11|24038.73
13:16:12|24052.29
13:16:14|24068.2
13:16:15|24030.33
13:16:16|24030.33
13:16:17|24030.33
13:16:19|24030.33
13:16:19|24030.33
13:16:21|24030.33
13:16:22|24030.33
13:16:22|24030.33
13:16:24|24030.33
13:16:25|24030.33
13:16:26|24043.75
13:16:27|24043.75
13:16:28|24030.48
13:16:30|24030.48
13:16:31|24032.16
13:16:32|24032.17
13:16:33|24032.17
13:16:34|24032.17
13:16:35|24032.17
13:16:36|24030.33
13:16:38|24030.33
13:16:38|24030.33
13:16:40|24030.33
13:16:41|24058.54
13:16:42|24077.2
13:16:42|24064.25
13:16:44|24064.25
13:16:44|24064.25
13:16:45|24064.25
13:16:47|24066.72
13:16:47|24060.4
13:16:48|24049.18
13:16:49|24049.18
13:16:50|24049.18
13:16:51|24049.18
13:16:52|24049.22
13:16:54|24049.22
13:16:54|24049.22
13:16:56|24049.22
13:16:57|24049.22
13:16:57|24049.22
13:16:58|24046.3
13:16:59|24046.3
13:17:00|24047.64
13:17:01|24047.64
13:17:02|24047.64
13:17:04|24047.64
13:17:05|24044.2
13:17:05|24044.2
13:17:07|24044.23
13:17:08|24044.23
13:17:08|24044.57
13:17:10|24059.59
13:17:11|24059.59
13:17:11|24059.59
13:17:12|24053.6
13:17:13|24053.6
13:17:15|24057.47
13:17:16|24053.59
13:17:18|24053.59
13:17:19|24078.06
13:17:20|24078.06
13:17:21|24051.24
13:17:22|24051.24
13:17:23|24053.35
13:17:24|24053.35
13:17:25|24047.84
13:17:26|24047.84
13:17:27|24047.89
13:17:28|24047.89
13:17:29|24047.94
13:17:31|24050.83
13:17:31|24050.83
13:17:32|24050.83
13:17:33|24050.52
13:17:34|24050.52
13:17:35|24066.85
13:17:36|24049.1
13:17:37|24049.13
13:17:38|24049.13
13:17:39|24049.13
13:17:40|24049.13
13:17:41|24049.76
13:17:42|24049.76
13:17:43|24057.7
13:17:44|24057.7
13:17:45|24057.7
13:17:46|24057.7
13:17:47|24057.71
13:17:48|24057.71
13:17:49|24057.7
13:17:50|24057.7
13:17:51|24057.7
13:17:52|24057.7
13:17:53|24057.71
13:17:54|24082.74
13:17:55|24082.74
13:17:56|24082.74
13:17:57|24063.05
13:17:58|24063.05
13:17:59|24063.05
13:18:00|24063.05
13:18:02|24063.05
13:18:03|24057.71
13:18:03|24057.71
13:18:04|24057.71
13:18:06|24057.71
13:18:07|24060.36
13:18:07|24060.36
13:18:08|24059.19
13:18:09|24059.19
13:18:11|24059.19
13:18:12|24059.19
13:18:13|24057.7
13:18:14|24057.7
13:18:15|24057.7
13:18:16|24057.7
13:18:18|24057.7
13:18:19|24057.71
13:18:20|24057.71
13:18:21|24057.71
13:18:22|24057.71
13:18:23|24057.7
13:18:24|24070.59
13:18:25|24057.71
13:18:26|24057.7
13:18:28|24057.7
13:18:28|24057.7
13:18:29|24057.7
13:18:30|24057.7
13:18:32|24057.7
13:18:32|24057.7
13:18:33|24057.7
13:18:35|24057.7
13:18:36|24057.7
13:18:37|24048.99
13:18:38|24048.99
13:18:38|24048.99
13:18:39|24048.98
13:18:40|24045.
13:18:41|24041.97
13:18:43|24041.97
13:18:44|24059.44
13:18:45|24044.63
13:18:45|24066.77
13:18:46|24053.95
13:18:48|24053.95
13:18:49|24048.19
13:18:49|24048.19
13:18:51|24049.46
13:18:51|24061.96
13:18:53|24048.98
13:18:54|24048.98
13:18:54|24049.61
13:18:56|24049.61
13:18:57|24049.94
13:18:58|24049.94
13:18:59|24051.32
13:19:00|24051.32
13:19:01|24051.32
13:19:02|24051.32
13:19:03|24049.34
13:19:05|24049.34
13:19:05|24042.65
13:19:07|24042.65
13:19:07|24042.65
13:19:08|24042.65
13:19:09|24043.97
13:19:11|24043.97
13:19:11|24041.97
13:19:13|24041.97
13:19:13|24041.97
13:19:15|24041.97
13:19:15|24041.97
13:19:17|24041.97
13:19:18|24041.97
13:19:19|24041.97
13:19:21|24041.97
13:19:21|24038.5
13:19:22|24038.5
13:19:23|24038.49
13:19:24|24038.5
13:19:25|24040.61
13:19:26|24040.61
13:19:27|24040.61
13:19:28|24040.61
13:19:29|24037.87
13:19:30|24037.87
13:19:31|24024.92
13:19:33|24024.92
13:19:33|24024.92
13:19:35|24024.92
13:19:36|24024.92
13:19:37|24024.92
13:19:38|24024.91
13:19:39|24024.91
13:19:39|24024.91
13:19:40|24024.91
13:19:41|24024.29
13:19:42|24024.29
13:19:44|24024.37
13:19:44|24024.37
13:19:45|24024.12
13:19:46|24029.21
13:19:47|24035.17
13:19:48|24035.17
13:19:50|24017.85
13:19:51|24017.85
13:19:52|24016.77
13:19:53|24016.77
13:19:53|24016.01
13:19:54|24014.49
13:19:55|24014.49
13:19:56|24014.49
13:19:57|24009.48
13:19:59|24009.48
13:19:59|24009.48
13:20:00|24009.48
13:20:01|24009.48
13:20:02|24039.83
13:20:04|24036.37
13:20:04|24036.37
13:20:06|24014.64
13:20:06|24014.64
13:20:07|24016.28
13:20:08|24016.29
13:20:09|24016.36
13:20:10|24016.36
13:20:11|24028.88
13:20:12|24028.88
13:20:13|24028.88
13:20:15|24028.88
13:20:15|24016.31
13:20:16|24016.31
13:20:17|24025.16
13:20:19|24011.77
13:20:20|24011.77
13:20:21|24009.51
13:20:23|24009.51
13:20:24|24009.51
13:20:25|24009.51
13:20:25|24011.74
13:20:26|24011.74
13:20:28|24009.51
13:20:29|24009.51
13:20:30|24009.48
13:20:30|24009.48
13:20:32|24009.48
13:20:33|24009.48
13:20:34|24010.7
13:20:35|24010.7
13:20:36|24010.7
13:20:37|24010.7
13:20:38|24010.7
13:20:39|24010.7
13:20:40|24009.49
13:20:41|24009.49
13:20:42|24009.49
13:20:43|24009.49
13:20:44|24018.71
13:20:45|24018.71
13:20:46|24033.45
13:20:47|24040.
13:20:48|24038.79
13:20:49|24030.23
13:20:50|24030.23
13:20:52|24030.23
13:20:53|24030.23
13:20:54|24024.99
13:20:55|24024.99
13:20:55|24024.99
13:20:56|24024.99
13:20:58|24022.95
13:20:58|24022.95
13:21:00|24010.63
13:21:00|24010.63
13:21:01|24010.63
13:21:02|24010.63
13:21:03|24010.63
13:21:04|24010.63
13:21:06|24013.78
13:21:06|24013.78
13:21:07|24021.36
13:21:08|24021.36
13:21:10|24017.4
13:21:10|24021.03
13:21:11|24021.03
13:21:12|24021.03
13:21:14|24023.45
13:21:15|24023.45
13:21:15|24029.51
13:21:16|24029.51
13:21:18|24028.79
13:21:19|24028.79
13:21:20|24028.79
13:21:21|24028.79
13:21:22|24027.8
13:21:23|24027.8
13:21:24|24026.75
13:21:26|24026.75
13:21:26|24026.75
13:21:27|24037.59
13:21:28|24037.59
13:21:29|24037.59
13:21:30|24037.59
13:21:31|24031.36
13:21:32|24031.36
13:21:34|24031.36
13:21:34|24031.36
13:21:36|24031.36
13:21:37|24031.36
13:21:38|24029.18
13:21:39|24029.18
13:21:40|24029.18
13:21:41|24058.83
13:21:42|24044.99
13:21:43|24044.99
13:21:44|24038.2
13:21:45|24038.2
13:21:46|24045.48
13:21:47|24040.48
13:21:48|24040.48
13:21:48|24056.41
13:21:50|24042.97
13:21:51|24042.97
13:21:52|24048.27
13:21:53|24048.27
13:21:54|24048.27
13:21:55|24048.27
13:21:56|24048.27
13:21:57|24048.27
13:21:58|24044.84
13:21:59|24054.
13:22:00|24071.96
13:22:01|24073.19
13:22:01|24063.31
13:22:03|24063.31
13:22:04|24063.32
13:22:05|24063.32
13:22:06|24065.65
13:22:07|24065.65
13:22:08|24065.65
13:22:09|24065.65
13:22:10|24053.59
13:22:11|24053.59
13:22:12|24056.01
13:22:13|24056.01
13:22:14|24056.01
13:22:15|24056.01
13:22:16|24056.01
13:22:17|24056.01
13:22:18|24052.59
13:22:19|24052.59
13:22:21|24049.92
13:22:21|24060.57
13:22:22|24050.42
13:22:23|24050.42
13:22:24|24050.42
13:22:25|24050.42
13:22:27|24050.42
13:22:27|24050.42
13:22:29|24055.46
13:22:30|24055.46
13:22:30|24055.46
13:22:32|24055.46
13:22:33|24055.46
13:22:34|24055.46
13:22:35|24058.37
13:22:36|24058.37
13:22:37|24058.37
13:22:38|24058.37
13:22:39|24058.37
13:22:40|24049.56
13:22:41|24049.56
13:22:42|24049.56
13:22:43|24049.56
13:22:44|24049.56
13:22:45|24060.
13:22:46|24060.
13:22:47|24060.
13:22:48|24060.
13:22:49|24089.57
13:22:49|24086.9
13:22:51|24100.45
13:22:51|24100.45
13:22:52|24100.45
13:22:54|24095.53
13:22:55|24095.53
13:22:56|24084.77
13:22:57|24084.77
13:22:58|24098.96
13:22:59|24108.42
13:23:00|24108.42
13:23:01|24108.42
13:23:02|24108.42
13:23:03|24108.42
13:23:04|24096.48
13:23:05|24096.48
13:23:06|24096.48
13:23:07|24096.48
13:23:08|24096.48
13:23:09|24096.48
13:23:10|24079.44
13:23:11|24079.44
13:23:12|24079.44
13:23:13|24079.44
13:23:14|24073.16
13:23:15|24073.16
13:23:16|24073.16
13:23:17|24073.16
13:23:18|24073.16
13:23:19|24073.16
13:23:20|24073.15
13:23:22|24073.15
13:23:22|24083.22
13:23:24|24083.22
13:23:25|24083.22
13:23:26|24083.23
13:23:28|24085.65
13:23:28|24085.7
13:23:29|24085.7
13:23:31|24087.58
13:23:32|24087.58
13:23:32|24081.73
13:23:33|24081.73
13:23:35|24078.43
13:23:36|24078.43
13:23:37|24078.43
13:23:38|24078.43
13:23:39|24083.6
13:23:39|24083.6
13:23:40|24083.6
13:23:42|24083.6
13:23:43|24083.6
13:23:44|24083.6
13:23:45|24073.16
13:23:46|24073.16
13:23:47|24073.15
13:23:48|24073.15
13:23:49|24073.15
13:23:50|24073.15
13:23:51|24073.15
13:23:53|24073.15
13:23:54|24073.15
13:23:55|24073.15
13:23:56|24073.15
13:23:56|24063.58
13:23:58|24063.58
13:23:59|24059.85
13:23:59|24059.85
13:24:00|24056.97
13:24:01|24056.97
13:24:03|24056.97
13:24:03|24056.97
13:24:04|24056.97
13:24:05|24056.97
13:24:06|24056.97
13:24:07|24056.97
13:24:09|24060.03
13:24:09|24062.96
13:24:11|24062.96
13:24:11|24062.96
13:24:12|24062.96
13:24:13|24062.96
13:24:15|24062.96
13:24:15|24062.96
13:24:16|24053.27
13:24:17|24053.27
13:24:18|24053.27
13:24:20|24053.27
13:24:21|24053.27
13:24:22|24053.27
13:24:23|24053.27
13:24:24|24053.27
13:24:25|24053.27
13:24:27|24041.85
13:24:27|24041.85
13:24:28|24043.04
13:24:29|24056.82
13:24:30|24043.04
13:24:32|24043.04
13:24:32|24043.04
13:24:34|24043.04
13:24:35|24043.04
13:24:35|24043.04
13:24:37|24043.04
13:24:38|24043.04
13:24:39|24043.04
13:24:40|24043.04
13:24:41|24043.04
13:24:42|24043.04
13:24:43|24041.68
13:24:44|24041.68
13:24:45|24041.68
13:24:46|24041.68
13:24:47|24041.7
13:24:48|24041.7
13:24:49|24041.69
13:24:50|24041.69
13:24:51|24043.04
13:24:52|24043.04
13:24:53|24041.68
13:24:54|24036.46
13:24:55|24036.46
13:24:56|24036.46
13:24:57|24036.46
13:24:58|24036.46
13:24:59|24036.46
13:25:00|24036.46
13:25:01|24036.46
13:25:02|24036.46
13:25:03|24036.46
13:25:04|24036.46
13:25:05|24036.46
13:25:07|24045.97
13:25:07|24045.97
13:25:08|24045.97
13:25:09|24040.7
13:25:10|24040.7
13:25:11|24034.14
13:25:12|24051.5
13:25:13|24042.02
13:25:15|24038.28
13:25:15|24038.28
13:25:16|24038.28
13:25:18|24038.28
13:25:19|24038.28
13:25:19|24038.28
13:25:20|24038.28
13:25:21|24038.28
13:25:22|24038.28
13:25:24|24038.28
13:25:25|24038.28
13:25:26|24038.28
13:25:27|24039.2
13:25:28|24039.2
13:25:29|24039.18
13:25:29|24039.18
13:25:31|24039.18
13:25:32|24039.18
13:25:33|24049.62
13:25:34|24049.62
13:25:35|24057.76
13:25:36|24057.76
13:25:37|24053.48
13:25:38|24053.48
13:25:39|24053.48
13:25:40|24053.48
13:25:41|24053.48
13:25:43|24052.58
13:25:43|24052.58
13:25:45|24052.58
13:25:45|24049.67
13:25:46|24049.68
13:25:48|24070.65
13:25:49|24070.65
13:25:50|24057.36
13:25:51|24057.36
13:25:52|24057.36
13:25:53|24057.36
13:25:53|24050.97
13:25:54|24050.97
13:25:56|24049.69
13:25:57|24049.69
13:25:57|24049.69
13:25:59|24049.69
13:25:59|24049.69
13:26:01|24049.69
13:26:02|24049.68
13:26:02|24049.68
13:26:03|24049.68
13:26:05|24049.68
13:26:05|24049.68
13:26:06|24049.68
13:26:08|24049.68
13:26:08|24049.68
13:26:09|24049.68
13:26:11|24049.68
13:26:11|24053.07
13:26:12|24065.19
13:26:13|24063.98
13:26:14|24063.98
13:26:16|24054.58
13:26:16|24054.58
13:26:17|24053.
13:26:18|24053.
13:26:20|24053.
13:26:21|24053.
13:26:21|24053.
13:26:23|24053.
13:26:23|24051.41
13:26:25|24050.3
13:26:26|24050.3
13:26:28|24050.3
13:26:29|24062.82
13:26:30|24062.82
13:26:31|24062.82
13:26:32|24062.82
13:26:33|24073.11
13:26:33|24114.69
13:26:34|24114.69
13:26:36|24077.47
13:26:37|24077.47
13:26:37|24077.47
13:26:38|24077.47
13:26:40|24077.47
13:26:41|24079.05
13:26:42|24080.27
13:26:43|24080.46
13:26:44|24080.46
13:26:45|24088.41
13:26:46|24088.41
13:26:47|24086.17
13:26:48|24086.17
13:26:49|24078.24
13:26:50|24078.24
13:26:51|24074.21
13:26:52|24074.21
13:26:53|24072.39
13:26:54|24072.39
13:26:55|24067.99
13:26:57|24059.75
13:26:57|24059.75
13:26:58|24067.99
13:26:59|24100.68
13:27:00|24100.68
13:27:01|24095.78
13:27:02|24095.78
13:27:03|24096.86
13:27:04|24096.86
13:27:05|24097.34
13:27:06|24097.34
13:27:07|24097.34
13:27:08|24097.34
13:27:09|24089.14
13:27:10|24089.14
13:27:11|24089.19
13:27:12|24089.19
13:27:13|24089.21
13:27:14|24089.21
13:27:16|24079.43
13:27:16|24087.53
13:27:17|24072.92
13:27:19|24072.92
13:27:20|24088.15
13:27:21|24085.58
13:27:22|24085.58
13:27:23|24085.58
13:27:24|24079.19
13:27:25|24079.19
13:27:26|24079.19
13:27:28|24079.19
13:27:28|24079.19
13:27:30|24079.19
13:27:31|24079.19
13:27:32|24069.87
13:27:33|24069.87
13:27:34|24069.88
13:27:35|24069.88
13:27:37|24069.88
13:27:38|24069.88
13:27:39|24069.88
13:27:40|24069.88
13:27:41|24069.88
13:27:42|24069.88
13:27:43|24078.51
13:27:44|24069.89
13:27:45|24069.89
13:27:46|24088.15
13:27:47|24088.15
13:27:48|24088.15
13:27:49|24083.3
13:27:50|24083.3
13:27:51|24083.3
13:27:52|24083.3
13:27:53|24083.3
13:27:54|24083.3
13:27:55|24083.3
13:27:56|24083.3
13:27:57|24080.1
13:27:58|24080.1
13:27:59|24080.1
13:28:00|24080.1
13:28:01|24080.1
13:28:02|24080.1
13:28:03|24080.1
13:28:04|24080.1
13:28:05|24080.1
13:28:06|24080.1
13:28:07|24080.1
13:28:08|24080.1
13:28:09|24080.1
13:28:10|24080.1
13:28:11|24080.1
13:28:12|24080.1
13:28:13|24080.1
13:28:15|24080.1
13:28:15|24080.1
13:28:16|24080.1
13:28:17|24080.1
13:28:18|24080.1
13:28:19|24081.2
13:28:20|24081.2
13:28:21|24081.2
13:28:22|24081.2
13:28:23|24087.31
13:28:24|24087.31
13:28:26|24087.31
13:28:27|24087.31
13:28:28|24079.59
13:28:29|24079.59
13:28:30|24079.59
13:28:32|24076.57
13:28:32|24076.57
13:28:34|24068.21
13:28:35|24068.21
13:28:36|24068.21
13:28:38|24068.21
13:28:38|24068.21
13:28:39|24074.49
13:28:40|24074.49
13:28:41|24074.49
13:28:42|24074.49
13:28:43|24077.1
13:28:44|24077.1
13:28:46|24077.1
13:28:47|24077.1
13:28:47|24077.1
13:28:49|24077.1
13:28:50|24077.1
13:28:50|24077.1
13:28:52|24078.41
13:28:52|24078.41
13:28:53|24098.17
13:28:54|24098.17
13:28:55|24078.46
13:28:56|24078.46
13:28:58|24078.46
13:28:58|24078.46
13:29:00|24078.49
13:29:00|24078.49
13:29:02|24078.49
13:29:03|24078.49
13:29:04|24078.62
13:29:05|24078.62
13:29:05|24078.62
13:29:06|24078.62
13:29:07|24078.58
13:29:08|24078.58
13:29:09|24078.58
13:29:10|24093.04
13:29:11|24081.81
13:29:12|24081.81
13:29:13|24081.81
13:29:15|24081.81
13:29:16|24081.81
13:29:17|24081.81
13:29:18|24081.81
13:29:18|24081.81
13:29:19|24081.81
13:29:21|24081.81
13:29:22|24093.04
13:29:23|24093.04
13:29:23|24083.59
13:29:25|24083.59
13:29:26|24083.59
13:29:27|24099.64
13:29:29|24099.64
13:29:30|24104.4
13:29:30|24104.4
13:29:31|24104.4
13:29:33|24104.4
13:29:34|24104.4
13:29:35|24135.11
13:29:36|24135.11
13:29:37|24135.11
13:29:38|24135.11
13:29:39|24135.11
13:29:40|24126.28
13:29:41|24127.49
13:29:42|24127.49
13:29:43|24127.49
13:29:44|24127.49
13:29:45|24127.49
13:29:46|24127.49
13:29:47|24127.49
13:29:48|24111.28
13:29:49|24111.28
13:29:50|24108.01
13:29:51|24107.88
13:29:52|24107.88
13:29:53|24107.88
13:29:54|24107.88
13:29:55|24104.31
13:29:56|24104.31
13:29:57|24104.31
13:29:58|24104.31
13:29:59|24104.31
13:30:00|24104.31
13:30:01|24104.31
13:30:02|24095.11
13:30:04|24095.11
13:30:05|24095.11
13:30:06|24095.11
13:30:07|24095.11
13:30:08|24083.95
13:30:09|24083.95
13:30:10|24086.62
13:30:11|24086.62
13:30:11|24086.62
13:30:13|24086.62
13:30:14|24086.62
13:30:14|24076.5
13:30:15|24088.98
13:30:17|24088.98
13:30:17|24076.49
13:30:18|24084.13
13:30:20|24089.01
13:30:21|24089.01
13:30:22|24089.01
13:30:23|24089.01
13:30:24|24089.75
13:30:25|24089.75
13:30:26|24089.75
13:30:27|24089.75
13:30:29|24094.19
13:30:30|24100.33
13:30:31|24100.33
13:30:32|24122.02
13:30:34|24122.02
13:30:35|24129.37
13:30:36|24123.25
13:30:37|24123.25
13:30:38|24115.99
13:30:39|24113.12
13:30:40|24101.89
13:30:41|24101.89
13:30:42|24165.85
13:30:44|24190.13
13:30:44|24187.2
13:30:46|24177.39
13:30:46|24167.73
13:30:47|24177.38
13:30:49|24163.11
13:30:49|24163.11
13:30:51|24163.14
13:30:51|24163.14
13:30:53|24163.14
13:30:53|24163.14
13:30:55|24163.14
13:30:55|24163.14
13:30:57|24163.14
13:30:57|24163.14
13:30:58|24163.14
13:31:00|24163.14
13:31:00|24163.14
13:31:02|24163.14
13:31:03|24166.48
13:31:04|24166.48
13:31:04|24166.48
13:31:06|24166.48
13:31:06|24168.61
13:31:07|24168.61
13:31:08|24168.61
13:31:09|24160.65
13:31:10|24135.58
13:31:11|24135.58
13:31:13|24137.32
13:31:14|24137.32
13:31:15|24119.99
13:31:15|24119.99
13:31:17|24119.99
13:31:17|24119.99
13:31:19|24139.73
13:31:19|24139.73
13:31:21|24126.29
13:31:21|24126.29
13:31:22|24126.29
13:31:23|24126.29
13:31:24|24124.6
13:31:25|24124.6
13:31:27|24124.45
13:31:28|24124.45
13:31:28|24124.39
13:31:30|24124.39
13:31:31|24124.39
13:31:33|24124.4
13:31:33|24124.4
13:31:34|24124.4
13:31:36|24124.4
13:31:37|24124.85
13:31:38|24124.87
13:31:39|24124.87
13:31:40|24124.87
13:31:41|24124.87
13:31:44|24124.4
13:31:45|24124.4
13:31:46|24124.41
13:31:48|24124.41
13:31:48|24124.39
13:31:49|24124.39
13:31:50|24126.98
13:31:51|24126.98
13:31:52|24124.41
13:31:53|24124.41
13:31:54|24124.41
13:31:56|24124.41
13:31:56|24139.14
13:31:58|24139.14
13:31:58|24138.11
13:32:00|24138.11
13:32:00|24124.58
13:32:02|24124.58
13:32:03|24124.58
13:32:03|24124.58
13:32:05|24124.59
13:32:05|24124.59
13:32:07|24163.63
13:32:08|24169.26
13:32:09|24155.29
13:32:09|24155.29
13:32:10|24155.29
13:32:11|24155.29
13:32:13|24156.56
13:32:13|24156.56
13:32:15|24162.83
13:32:15|24162.83
13:32:16|24162.83
13:32:18|24162.83
13:32:19|24146.82
13:32:19|24146.82
13:32:21|24146.82
13:32:21|24146.82
13:32:23|24144.05
13:32:23|24144.05
13:32:24|24144.05
13:32:26|24144.05
13:32:26|24142.76
13:32:28|24142.76
13:32:28|24142.76
13:32:30|24142.76
13:32:31|24139.84
13:32:32|24139.84
13:32:33|24139.84
13:32:34|24139.85
13:32:36|24139.85
13:32:37|24139.85
13:32:37|24139.85
13:32:39|24144.78
13:32:39|24144.78
13:32:41|24165.51
13:32:42|24165.51
13:32:43|24165.51
13:32:43|24165.51
13:32:45|24154.
13:32:46|24169.12
13:32:47|24157.29
13:32:48|24157.29
13:32:49|24157.29
13:32:50|24157.29
13:32:51|24147.78
13:32:52|24147.78
13:32:53|24146.82
13:32:54|24146.82
13:32:54|24146.83
13:32:56|24146.83
13:32:56|24146.83
13:32:58|24146.83
13:32:59|24146.83
13:33:00|24146.83
13:33:00|24146.83
13:33:02|24146.83
13:33:03|24146.81
13:33:03|24146.81
13:33:05|24139.84
13:33:06|24139.84
13:33:06|24139.84
13:33:08|24146.52
13:33:08|24135.58
13:33:10|24135.58
13:33:11|24135.58
13:33:12|24135.58
13:33:13|24135.58
13:33:14|24135.58
13:33:15|24127.21
13:33:16|24127.21
13:33:18|24124.
13:33:18|24124.
13:33:20|24124.
13:33:20|24124.
13:33:21|24125.01
13:33:22|24125.01
13:33:23|24125.01
13:33:24|24125.01
13:33:25|24124.92
13:33:26|24124.92
13:33:28|24117.38
13:33:28|24117.38
13:33:29|24117.38
13:33:31|24117.38
13:33:32|24112.92
13:33:33|24112.92
13:33:35|24112.92
13:33:36|24112.92
13:33:37|24112.92
13:33:38|24112.92
13:33:39|24112.92
13:33:40|24112.92
13:33:42|24106.8
13:33:42|24106.8
13:33:43|24105.8
13:33:44|24105.8
13:33:45|24116.79
13:33:46|24116.99
13:33:47|24116.98
13:33:48|24116.98
13:33:49|24117.12
13:33:50|24117.12
13:33:51|24116.15
13:33:52|24116.15
13:33:54|24116.15
13:33:54|24116.15
13:33:55|24110.67
13:33:57|24110.66
13:33:58|24110.66
13:33:59|24110.66
13:34:00|24110.66
13:34:01|24110.66
13:34:02|24110.66
13:34:03|24105.79
13:34:04|24105.79
13:34:05|24105.79
13:34:06|24105.79
13:34:07|24105.79
13:34:08|24105.79
13:34:09|24105.79
13:34:10|24105.79
13:34:11|24105.79
13:34:12|24105.79
13:34:13|24105.79
13:34:14|24105.79
13:34:15|24105.79
13:34:16|24105.79
13:34:17|24105.79
13:34:18|24105.79
13:34:19|24118.06
13:34:20|24118.06
13:34:21|24118.06
13:34:22|24118.06
13:34:23|24115.25
13:34:24|24115.25
13:34:25|24120.36
13:34:26|24120.36
13:34:27|24120.36
13:34:28|24120.36
13:34:29|24120.36
13:34:30|24120.36
13:34:31|24120.36
13:34:32|24120.36
13:34:33|24120.36
13:34:34|24120.36
13:34:36|24119.21
13:34:37|24119.21
13:34:37|24119.21
13:34:39|24119.21
13:34:40|24119.21
13:34:41|24119.21
13:34:42|24103.21
13:34:43|24113.5
13:34:44|24113.5
13:34:46|24113.5
13:34:46|24113.5
13:34:48|24124.29
13:34:49|24124.29
13:34:50|24124.29
13:34:51|24124.29
13:34:52|24129.82
13:34:52|24129.82
13:34:54|24129.82
13:34:54|24129.82
13:34:56|24135.7
13:34:56|24135.7
13:34:57|24135.7
13:34:59|24135.7
13:34:59|24126.23
13:35:00|24135.7
13:35:02|24135.7
13:35:03|24135.7
13:35:04|24135.7
13:35:04|24135.7
13:35:06|24135.7
13:35:07|24135.7
13:35:08|24130.07
13:35:09|24130.07
13:35:09|24130.07
13:35:10|24130.07
13:35:11|24124.
13:35:13|24124.
13:35:13|24124.
13:35:14|24124.
13:35:16|24115.54
13:35:17|24115.54
13:35:17|24115.54
13:35:18|24115.54
13:35:20|24115.54
13:35:21|24115.54
13:35:21|24115.54
13:35:22|24115.54
13:35:24|24115.49
13:35:25|24115.49
13:35:25|24115.49
13:35:26|24115.49
13:35:28|24115.49
13:35:29|24115.54
13:35:30|24115.54
13:35:31|24115.54
13:35:32|24110.5
13:35:33|24110.5
13:35:35|24110.5
13:35:36|24110.5
13:35:36|24124.
13:35:38|24122.06
13:35:39|24123.27
13:35:40|24123.27
13:35:41|24123.27
13:35:41|24123.27
13:35:43|24123.27
13:35:44|24118.34
13:35:45|24118.34
13:35:46|24118.34
13:35:47|24129.13
13:35:49|24129.13
13:35:49|24129.13
13:35:51|24129.13
13:35:52|24125.
13:35:53|24125.
13:35:54|24125.
13:35:55|24125.
13:35:55|24125.
13:35:57|24125.
13:35:58|24125.
13:35:59|24125.
13:36:00|24125.
13:36:00|24125.
13:36:02|24125.
13:36:03|24125.
13:36:04|24140.61
13:36:05|24163.86
13:36:06|24163.86
13:36:07|24163.86
13:36:08|24162.65
13:36:09|24162.65
13:36:10|24162.65
13:36:11|24162.65
13:36:12|24153.27
13:36:13|24153.27
13:36:14|24153.27
13:36:15|24153.27
13:36:16|24153.27
13:36:17|24153.27
13:36:18|24153.27
13:36:19|24153.27
13:36:20|24128.44
13:36:21|24128.44
13:36:22|24128.44
13:36:23|24128.44
13:36:24|24128.44
13:36:25|24128.44
13:36:26|24128.44
13:36:27|24126.15
13:36:28|24126.15
13:36:29|24126.15
13:36:30|24126.15
13:36:32|24126.15
13:36:32|24126.15
13:36:34|24126.15
13:36:35|24126.15
13:36:36|24126.15
13:36:37|24125.31
13:36:38|24125.31
13:36:40|24144.59
13:36:40|24144.59
13:36:42|24144.59
13:36:43|24144.59
13:36:43|24153.31
13:36:44|24153.31
13:36:45|24153.31
13:36:46|24153.31
13:36:48|24153.31
13:36:49|24137.7
13:36:50|24137.7
13:36:51|24137.7
13:36:52|24137.7
13:36:53|24137.7
13:36:54|24137.7
13:36:55|24137.7
13:36:56|24137.7
13:36:57|24137.7
13:36:58|24137.7
13:36:59|24137.7
13:37:00|24137.7
13:37:01|24137.7
13:37:02|24137.7
13:37:03|24137.7
13:37:04|24137.7
13:37:05|24137.7
13:37:06|24137.7
13:37:07|24137.7
13:37:08|24137.7
13:37:09|24137.7
13:37:10|24137.7
13:37:10|24137.7
13:37:12|24161.8
13:37:13|24161.8
13:37:14|24161.8
13:37:16|24161.8
13:37:17|24161.8
13:37:18|24161.8
13:37:18|24161.8
13:37:20|24161.8
13:37:21|24157.58
13:37:22|24157.58
13:37:23|24157.58
13:37:24|24157.58
13:37:25|24157.58
13:37:26|24157.58
13:37:27|24153.31
13:37:28|24153.31
13:37:29|24153.31
13:37:30|24143.19
13:37:31|24143.19
13:37:33|24143.19
13:37:33|24143.19
13:37:35|24143.19
13:37:36|24143.19
13:37:37|24143.19
13:37:39|24143.19
13:37:40|24143.19
13:37:41|24143.19
13:37:42|24143.19
13:37:43|24143.19
13:37:44|24143.19
13:37:45|24143.19
13:37:46|24143.19
13:37:47|24143.19
13:37:48|24143.19
13:37:49|24143.19
13:37:50|24143.19
13:37:51|24146.17
13:37:53|24146.17
13:37:53|24146.17
13:37:54|24146.17
13:37:55|24146.17
13:37:56|24146.17
13:37:58|24146.17
13:37:58|24146.17
13:37:59|24161.84
13:38:00|24161.84
13:38:01|24161.84
13:38:02|24161.84
13:38:03|24167.76
13:38:04|24177.1
13:38:05|24177.1
13:38:06|24177.1
13:38:07|24177.1
13:38:09|24177.1
13:38:09|24177.1
13:38:10|24177.1
13:38:11|24177.1
13:38:12|24177.09
13:38:13|24177.09
13:38:15|24177.09
13:38:15|24177.09
13:38:16|24177.1
13:38:17|24191.73
13:38:18|24191.73
13:38:19|24191.73
13:38:20|24191.9
13:38:21|24191.9
13:38:22|24191.9
13:38:24|24191.9
13:38:24|24191.9
13:38:26|24189.95
13:38:26|24189.95
13:38:28|24189.95
13:38:29|24189.95
13:38:30|24186.25
13:38:31|24186.25
13:38:31|24159.57
13:38:33|24159.57
13:38:33|24159.57
13:38:35|24159.57
13:38:36|24159.57
13:38:38|24159.57
13:38:38|24159.57
13:38:40|24159.57
13:38:41|24159.57
13:38:42|24159.57
13:38:43|24159.57
13:38:45|24159.57
13:38:45|24159.57
13:38:46|24163.92
13:38:47|24163.92
13:38:48|24163.92
13:38:49|24163.92
13:38:50|24163.92
13:38:51|24163.92
13:38:52|24163.92
13:38:53|24168.2
13:38:54|24168.2
13:38:55|24168.2
13:38:56|24168.2
13:38:57|24168.2
13:38:58|24168.2
13:38:59|24168.2
13:39:00|24168.2
13:39:01|24184.31
13:39:02|24184.31
13:39:03|24184.31
13:39:04|24171.72
13:39:05|24171.72
13:39:06|24171.72
13:39:07|24171.72
13:39:08|24171.72
13:39:09|24171.72
13:39:10|24171.72
13:39:11|24171.72
13:39:12|24171.72
13:39:13|24171.72
13:39:14|24171.72
13:39:15|24180.67
13:39:16|24180.67
13:39:17|24180.67
13:39:18|24180.67
13:39:19|24179.41
13:39:20|24179.41
13:39:21|24179.41
13:39:22|24175.28
13:39:23|24166.63
13:39:24|24166.63
13:39:25|24166.63
13:39:26|24166.63
13:39:27|24166.63
13:39:28|24166.63
13:39:29|24166.63
13:39:30|24166.63
13:39:31|24166.63
13:39:32|24166.63
13:39:33|24166.63
13:39:34|24166.63
13:39:35|24166.63
13:39:37|24166.63
13:39:38|24166.63
13:39:39|24166.63
13:39:41|24166.63
13:39:42|24166.63
13:39:42|24166.63
13:39:43|24166.63
13:39:44|24166.86
13:39:45|24166.86
13:39:46|24166.86
13:39:47|24166.86
13:39:49|24166.86
13:39:49|24166.86
13:39:50|24166.86
13:39:52|24166.86
13:39:53|24166.86
13:39:54|24166.86
13:39:54|24166.86
13:39:55|24166.86
13:39:57|24166.86
13:39:57|24166.86
13:39:58|24166.86
13:40:00|24166.86
13:40:00|24166.86
13:40:01|24166.86
13:40:03|24166.86
13:40:04|24166.86
13:40:04|24166.86
13:40:06|24142.76
13:40:07|24145.17
13:40:07|24145.17
13:40:08|24157.11
13:40:09|24157.11
13:40:11|24157.11
13:40:11|24157.11
13:40:12|24157.11
13:40:14|24157.11
13:40:15|24157.11
13:40:16|24157.11
13:40:17|24157.11
13:40:18|24157.11
13:40:20|24157.11
13:40:20|24157.11
13:40:21|24157.11
13:40:22|24157.11
13:40:24|24157.11
13:40:24|24157.11
13:40:25|24157.11
13:40:27|24157.11
13:40:28|24157.11
13:40:29|24157.11
13:40:30|24157.11
13:40:31|24157.11
13:40:32|24157.11
13:40:33|24157.11
13:40:33|24157.11
13:40:35|24157.11
13:40:36|24157.11
13:40:37|24157.11
13:40:38|24157.11
13:40:39|24157.11
13:40:41|24157.11
13:40:42|24157.11
13:40:43|24157.11
13:40:43|24157.11
13:40:45|24157.11
13:40:46|24157.11
13:40:47|24141.65
13:40:48|24141.65
13:40:48|24141.65
13:40:50|24141.65
13:40:51|24141.65
13:40:52|24141.65
13:40:53|24141.65
13:40:54|24141.65
13:40:55|24141.65
13:40:56|24146.19
13:40:57|24146.19
13:40:58|24158.04
13:40:59|24158.04
13:41:00|24158.65
13:41:01|24158.65
13:41:02|24158.65
13:41:03|24158.65
13:41:04|24158.65
13:41:05|24158.65
13:41:06|24158.65
13:41:07|24159.65
13:41:08|24159.65
13:41:10|24159.65
13:41:10|24159.65
13:41:11|24159.65
13:41:12|24159.65
13:41:13|24159.65
13:41:14|24159.65
13:41:15|24159.65
13:41:17|24159.65
13:41:17|24158.
13:41:19|24158.
13:41:19|24158.
13:41:20|24158.
13:41:21|24158.
13:41:23|24158.
13:41:23|24155.27
13:41:25|24155.27
13:41:25|24161.56
13:41:27|24158.
13:41:27|24158.
13:41:29|24157.07
13:41:29|24157.07
13:41:31|24157.07
13:41:31|24157.07
13:41:33|24157.07
13:41:33|24157.07
13:41:34|24157.07
13:41:35|24157.07
13:41:36|24157.07
13:41:37|24157.07
13:41:39|24157.07
13:41:40|24157.07
13:41:42|24157.07
13:41:43|24157.07
13:41:44|24157.07
13:41:45|24158.77
13:41:46|24158.77
13:41:47|24158.77
13:41:48|24158.77
13:41:49|24158.77
13:41:50|24158.77
13:41:51|24158.77
13:41:52|24158.77
13:41:53|24158.77
13:41:54|24158.77
13:41:55|24169.21
13:41:57|24169.21
13:41:57|24169.21
13:41:58|24169.21
13:41:59|24169.21
13:42:00|24169.21
13:42:01|24169.21
13:42:03|24169.21
13:42:03|24169.21
13:42:05|24169.21
13:42:06|24169.21
13:42:07|24169.21
13:42:08|24169.21
13:42:09|24169.21
13:42:10|24169.21
13:42:11|24169.21
13:42:12|24169.21
13:42:13|24169.21
13:42:14|24169.21
13:42:16|24174.99
13:42:16|24174.99
13:42:18|24202.96
13:42:19|24202.95
13:42:19|24202.95
13:42:20|24202.95
13:42:22|24202.95
13:42:22|24210.72
13:42:24|24212.3
13:42:25|24229.95
13:42:25|24229.93
13:42:26|24229.93
13:42:28|24229.93
13:42:29|24229.95
13:42:30|24249.29
13:42:31|24249.29
13:42:31|24249.29
13:42:32|24229.94
13:42:33|24229.94
13:42:34|24229.94
13:42:35|24236.04
13:42:36|24236.04
13:42:37|24225.04
13:42:39|24211.62
13:42:40|24211.62
13:42:42|24211.62
13:42:43|24211.62
13:42:43|24211.62
13:42:45|24211.62
13:42:46|24211.62
13:42:47|24211.62
13:42:48|24211.62
13:42:49|24211.62
13:42:51|24211.62
13:42:52|24211.62
13:42:52|24211.62
13:42:53|24211.62
13:42:55|24211.62
13:42:55|24211.62
13:42:57|24211.62
13:42:57|24221.77
13:42:59|24221.77
13:43:00|24221.77
13:43:01|24221.77
13:43:02|24221.77
13:43:03|24221.77
13:43:04|24221.77
13:43:05|24221.77
13:43:06|24221.77
13:43:07|24221.77
13:43:08|24221.77
13:43:09|24221.77
13:43:10|24221.77
13:43:12|24221.77
13:43:12|24238.35
13:43:14|24238.35
13:43:15|24238.35
13:43:16|24238.35
13:43:16|24238.35
13:43:17|24221.99
13:43:19|24221.99
13:43:19|24221.99
13:43:20|24221.99
13:43:22|24221.99
13:43:23|24221.77
13:43:24|24221.77
13:43:25|24221.77
13:43:26|24221.77
13:43:27|24221.77
13:43:28|24221.77
13:43:29|24221.77
13:43:30|24221.77
13:43:32|24221.77
13:43:32|24221.77
13:43:33|24221.77
13:43:34|24221.77
13:43:35|24241.7
13:43:36|24241.7
13:43:37|24241.7
13:43:38|24241.7
13:43:39|24241.7
13:43:41|24241.7
13:43:42|24241.7
13:43:44|24241.7
13:43:45|24241.7
13:43:45|24241.7
13:43:47|24251.66
13:43:48|24251.66
13:43:49|24251.66
13:43:50|24251.66
13:43:51|24251.66
13:43:53|24252.75
13:43:54|24252.75
13:43:55|24252.75
13:43:56|24252.75
13:43:56|24252.75
13:43:57|24252.75
13:43:59|24252.75
13:44:00|24252.75
13:44:01|24252.75
13:44:01|24252.75
13:44:02|24252.75
13:44:04|24252.75
13:44:04|24239.87
13:44:05|24239.87
13:44:06|24239.87
13:44:07|24239.87
13:44:08|24239.87
13:44:09|24239.87
13:44:11|24239.87
13:44:11|24239.87
13:44:12|24252.63
13:44:14|24252.63
13:44:15|24252.63
13:44:16|24252.63
13:44:16|24228.27
13:44:17|24228.27
13:44:19|24219.5
13:44:19|24219.5
13:44:20|24219.5
13:44:22|24219.5
13:44:23|24219.5
13:44:23|24219.5
13:44:24|24219.5
13:44:26|24219.5
13:44:26|24219.5
13:44:28|24219.5
13:44:28|24219.5
13:44:29|24219.5
13:44:31|24219.5
13:44:32|24219.5
13:44:32|24228.78
13:44:33|24228.78
13:44:34|24228.78
13:44:35|24228.78
13:44:37|24228.78
13:44:37|24228.78
13:44:38|24228.78
13:44:40|24228.78
13:44:41|24228.78
13:44:42|24228.78
13:44:43|24228.78
13:44:44|24228.78
13:44:45|24228.78
13:44:47|24228.78
13:44:47|24228.78
13:44:48|24228.78
13:44:50|24228.78
13:44:51|24228.78
13:44:52|24228.78
13:44:53|24228.78
13:44:54|24228.78
13:44:54|24240.43
13:44:56|24240.43
13:44:57|24240.43
13:44:58|24240.43
13:44:59|24240.43
13:45:00|24240.43
13:45:01|24240.43
13:45:02|24240.43
13:45:03|24240.43
13:45:04|24228.81
13:45:06|24228.81
13:45:06|24228.81
13:45:08|24233.27
13:45:08|24233.27
13:45:09|24233.27
13:45:10|24233.27
13:45:12|24233.27
13:45:13|24233.27
13:45:14|24233.27
13:45:15|24233.27
13:45:16|24233.27
13:45:16|24233.27
13:45:18|24233.27
13:45:19|24233.27
13:45:20|24233.27
13:45:21|24233.27
13:45:22|24233.27
13:45:23|24233.27
13:45:24|24233.27
13:45:25|24233.27
13:45:26|24233.27
13:45:27|24233.27
13:45:28|24233.27
13:45:28|24233.27
13:45:30|24233.27
13:45:31|24233.27
13:45:32|24233.27
13:45:33|24233.27
13:45:34|24233.27
13:45:35|24233.27
13:45:36|24233.27
13:45:37|24233.27
13:45:38|24233.27
13:45:39|24233.27
13:45:39|24250.28
13:45:40|24250.28
13:45:42|24250.28
13:45:43|24250.28
13:45:45|24250.28
13:45:46|24255.47
13:45:46|24255.47
13:45:47|24255.47
13:45:49|24255.47
13:45:50|24255.47
13:45:51|24255.47
13:45:52|24255.47
13:45:54|24255.47
13:45:55|24255.47
13:45:55|24255.47
13:45:56|24262.42
13:45:57|24262.42
13:45:58|24262.42
13:45:59|24262.42
13:46:00|24254.47
13:46:01|24254.47
13:46:02|24254.47
13:46:03|24254.47
13:46:04|24254.47
13:46:06|24254.47
13:46:07|24254.47
13:46:07|24254.47
13:46:09|24254.47
13:46:10|24252.96
13:46:10|24252.96
13:46:12|24252.96
13:46:12|24252.96
13:46:14|24252.96
13:46:14|24252.96
13:46:16|24251.49
13:46:16|24251.49
13:46:17|24251.49
13:46:18|24251.49
13:46:19|24251.49
13:46:21|24251.49
13:46:21|24251.49
13:46:23|24251.49
13:46:23|24251.49
13:46:24|24251.49
13:46:25|24251.49
13:46:26|24251.49
13:46:27|24251.49
13:46:29|24251.49
13:46:29|24251.49
13:46:30|24251.49
13:46:32|24251.49
13:46:32|24251.49
13:46:33|24251.49
13:46:34|24251.49
13:46:36|24251.49
13:46:37|24255.34
13:46:37|24255.34
13:46:39|24255.34
13:46:39|24255.34
13:46:41|24255.34
13:46:42|24255.34
13:46:42|24255.34
13:46:44|24255.34
13:46:46|24255.34
13:46:47|24255.34
13:46:48|24255.34
13:46:50|24255.34
13:46:50|24255.34
13:46:51|24255.34
13:46:52|24255.34
13:46:53|24255.34
13:46:54|24255.34
13:46:56|24238.06
13:46:57|24238.06
13:46:58|24238.06
13:46:59|24238.06
13:47:00|24238.06
13:47:02|24238.06
13:47:02|24238.06
13:47:03|24238.06
13:47:04|24238.06
13:47:05|24265.82
13:47:06|24249.28
13:47:07|24262.04
13:47:08|24262.04
13:47:09|24262.04
13:47:10|24262.04
13:47:11|24264.48
13:47:12|24264.48
13:47:13|24262.45
13:47:14|24262.45
13:47:15|24269.19
13:47:16|24269.19
13:47:17|24269.19
13:47:18|24269.19
13:47:19|24269.19
13:47:20|24259.27
13:47:21|24259.27
13:47:22|24259.27
13:47:23|24259.27
13:47:24|24259.27
13:47:25|24259.27
13:47:26|24259.27
13:47:27|24259.27
13:47:28|24259.27
13:47:29|24259.27
13:47:30|24283.2
13:47:31|24289.3
13:47:32|24289.3
13:47:33|24299.99
13:47:34|24315.83
13:47:35|24320.68
13:47:36|24307.31
13:47:37|24307.31
13:47:38|24307.31
13:47:39|24307.31
13:47:40|24307.31
13:47:41|24307.31
13:47:42|24307.31
13:47:43|24307.31
13:47:45|24307.31
13:47:46|24329.19
13:47:47|24329.16
13:47:49|24333.22
13:47:50|24333.22
13:47:51|24348.05
13:47:52|24348.05
13:47:52|24347.66
13:47:53|24347.66
13:47:54|24347.66
13:47:56|24347.66
13:47:57|24347.66
13:47:57|24347.66
13:47:59|24347.66
13:48:00|24347.66
13:48:01|24347.66
13:48:02|24340.02
13:48:03|24321.82
13:48:04|24300.6
13:48:05|24300.6
13:48:06|24300.6
13:48:07|24321.2
13:48:08|24321.2
13:48:09|24306.82
13:48:10|24338.53
13:48:11|24335.22
13:48:12|24335.22
13:48:13|24335.22
13:48:14|24335.22
13:48:15|24335.22
13:48:16|24329.31
13:48:17|24329.31
13:48:18|24329.31
13:48:19|24329.31
13:48:20|24329.31
13:48:21|24329.31
13:48:22|24329.31
13:48:24|24329.31
13:48:24|24329.31
13:48:25|24329.31
13:48:26|24329.31
13:48:27|24326.83
13:48:28|24326.83
13:48:29|24326.83
13:48:30|24321.92
13:48:31|24321.92
13:48:32|24321.93
13:48:33|24321.93
13:48:34|24321.93
13:48:35|24321.93
13:48:36|24321.93
13:48:37|24321.93
13:48:38|24321.93
13:48:39|24321.93
13:48:40|24321.93
13:48:41|24329.29
13:48:42|24329.29
13:48:43|24325.59
13:48:44|24325.59
13:48:46|24321.92
13:48:47|24306.67
13:48:48|24306.67
13:48:49|24306.67
13:48:50|24306.67
13:48:52|24306.67
13:48:53|24315.75
13:48:54|24315.76
13:48:55|24315.76
13:48:56|24315.76
13:48:58|24315.75
13:48:59|24315.75
13:48:59|24315.75
13:49:00|24315.75
13:49:02|24315.75
13:49:02|24315.75
13:49:04|24315.75
13:49:04|24315.75
13:49:06|24315.75
13:49:07|24315.75
13:49:07|24315.75
13:49:08|24315.75
13:49:09|24315.75
13:49:10|24315.69
13:49:11|24315.69
13:49:12|24315.69
13:49:13|24315.69
13:49:14|24315.69
13:49:15|24315.69
13:49:17|24315.69
13:49:18|24315.69
13:49:19|24315.69
13:49:20|24304.28
13:49:20|24294.56
13:49:22|24294.56
13:49:23|24294.56
13:49:24|24304.28
13:49:25|24304.28
13:49:25|24304.28
13:49:26|24304.28
13:49:28|24325.55
13:49:29|24325.55
13:49:29|24325.55
13:49:31|24329.31
13:49:32|24329.31
13:49:33|24329.31
13:49:34|24329.32
13:49:35|24294.16
13:49:36|24303.6
13:49:37|24303.6
13:49:38|24303.6
13:49:39|24303.6
13:49:40|24303.6
13:49:41|24303.6
13:49:42|24303.6
13:49:43|24294.17
13:49:44|24294.17
13:49:45|24294.17
13:49:46|24292.95
13:49:48|24292.95
13:49:49|24292.95
13:49:50|24278.76
13:49:51|24273.62
13:49:52|24273.62
13:49:53|24273.62
13:49:54|24273.62
13:49:55|24273.62
13:49:56|24276.72
13:49:57|24276.72
13:49:58|24276.72
13:49:59|24279.98
13:50:00|24279.98
13:50:01|24279.98
13:50:02|24279.98
13:50:03|24279.98
13:50:05|24279.98
13:50:05|24279.98
13:50:06|24279.98
13:50:07|24265.02
13:50:08|24265.02
13:50:09|24265.02
13:50:10|24265.02
13:50:12|24269.04
13:50:12|24269.04
13:50:13|24269.04
13:50:15|24269.04
13:50:15|24269.04
13:50:16|24269.04
13:50:17|24269.04
13:50:18|24269.04
13:50:19|24269.32
13:50:20|24269.32
13:50:21|24269.32
13:50:22|24269.32
13:50:23|24269.32
13:50:24|24269.32
13:50:26|24269.32
13:50:26|24269.32
13:50:27|24269.32
13:50:28|24269.32
13:50:29|24261.36
13:50:30|24261.36
13:50:31|24261.36
13:50:32|24261.36
13:50:34|24261.36
13:50:34|24261.36
13:50:35|24261.36
13:50:37|24261.36
13:50:38|24261.36
13:50:38|24261.36
13:50:39|24261.36
13:50:40|24261.36
13:50:41|24261.36
13:50:42|24261.36
13:50:43|24261.36
13:50:44|24270.95
13:50:45|24270.95
13:50:47|24270.95
13:50:48|24270.95
13:50:50|24296.8
13:50:51|24305.7
13:50:52|24305.7
13:50:53|24305.7
13:50:54|24305.7
13:50:55|24305.7
13:50:56|24305.7
13:50:57|24305.7
13:50:58|24305.7
13:50:59|24305.7
13:51:00|24306.43
13:51:02|24288.53
13:51:03|24288.53
13:51:04|24288.53
13:51:05|24288.53
13:51:06|24288.53
13:51:07|24306.34
13:51:08|24306.34
13:51:10|24304.51
13:51:10|24304.51
13:51:12|24304.51
13:51:13|24304.51
13:51:13|24304.51
13:51:15|24304.51
13:51:16|24304.51
13:51:16|24304.51
13:51:17|24304.51
13:51:19|24304.51
13:51:20|24304.51
13:51:20|24304.51
13:51:22|24304.51
13:51:23|24304.51
13:51:24|24304.51
13:51:25|24304.51
13:51:25|24304.51
13:51:27|24304.51
13:51:28|24304.51
13:51:29|24304.51
13:51:30|24286.5
13:51:30|24286.5
13:51:32|24286.5
13:51:33|24286.5
13:51:34|24286.5
13:51:35|24286.5
13:51:36|24290.95
13:51:36|24290.95
13:51:38|24290.95
13:51:39|24290.95
13:51:40|24290.95
13:51:40|24290.95
13:51:42|24290.95
13:51:43|24290.95
13:51:44|24290.95
13:51:45|24290.95
13:51:46|24290.95
13:51:47|24290.95
13:51:48|24301.14
13:51:49|24301.14
13:51:51|24301.14
13:51:51|24301.14
13:51:53|24290.95
13:51:54|24290.95
13:51:55|24290.95
13:51:57|24290.95
13:51:57|24290.95
13:51:58|24290.95
13:52:00|24290.95
13:52:01|24290.95
13:52:02|24290.95
13:52:03|24290.95
13:52:03|24290.95
13:52:05|24290.95
13:52:05|24290.95
13:52:07|24290.95
13:52:08|24290.95
13:52:08|24275.96
13:52:10|24275.96
13:52:10|24275.94
13:52:12|24275.94
13:52:13|24275.94
13:52:13|24275.94
13:52:15|24275.94
13:52:16|24275.94
13:52:17|24275.94
13:52:18|24275.94
13:52:19|24275.94
13:52:20|24275.94
13:52:21|24275.94
13:52:22|24275.94
13:52:23|24275.94
13:52:24|24275.86
13:52:25|24275.86
13:52:27|24275.86
13:52:27|24275.86
13:52:28|24286.67
13:52:29|24286.67
13:52:30|24286.67
13:52:31|24286.67
13:52:32|24286.67
13:52:33|24286.67
13:52:34|24286.67
13:52:35|24286.67
13:52:36|24286.67
13:52:37|24286.67
13:52:38|24280.24
13:52:39|24280.24
13:52:40|24280.24
13:52:41|24280.24
13:52:42|24280.24
13:52:43|24280.24
13:52:44|24280.24
13:52:45|24280.24
13:52:46|24280.24
13:52:47|24280.24
13:52:48|24280.24
13:52:50|24280.24
13:52:50|24280.24
13:52:52|24259.9
13:52:54|24259.9
13:52:54|24259.9
13:52:55|24259.9
13:52:56|24259.9
13:52:57|24279.41
13:52:58|24279.41
13:52:59|24279.41
13:53:01|24279.41
13:53:01|24279.41
13:53:03|24279.41
13:53:03|24279.41
13:53:05|24279.41
13:53:06|24279.41
13:53:07|24279.41
13:53:09|24279.41
13:53:09|24279.41
13:53:11|24279.39
13:53:11|24279.39
13:53:13|24262.85
13:53:14|24262.85
13:53:15|24262.85
13:53:15|24262.85
13:53:16|24262.85
13:53:18|24280.27
13:53:18|24280.27
13:53:20|24280.27
13:53:20|24280.27
13:53:22|24280.27
13:53:23|24280.27
13:53:23|24280.27
13:53:24|24277.53
13:53:25|24277.51
13:53:27|24277.51
13:53:28|24277.51
13:53:28|24284.74
13:53:30|24284.74
13:53:30|24284.74
13:53:31|24284.74
13:53:33|24284.74
13:53:33|24284.74
13:53:35|24284.74
13:53:36|24284.74
13:53:37|24284.74
13:53:37|24284.74
13:53:38|24259.43
13:53:40|24259.43
13:53:40|24259.43
13:53:41|24259.43
13:53:43|24259.43
13:53:43|24259.43
13:53:44|24259.43
13:53:45|24259.43
13:53:46|24250.
13:53:47|24250.
13:53:48|24250.
13:53:49|24250.
13:53:51|24250.
13:53:52|24250.
13:53:52|24250.
13:53:54|24250.
13:53:55|24250.
13:53:57|24275.51
13:53:57|24275.51
13:53:58|24275.51
13:53:59|24275.51
13:54:00|24275.51
13:54:01|24275.51
13:54:02|24275.51
13:54:03|24275.51
13:54:04|24275.51
13:54:05|24275.51
13:54:06|24275.51
13:54:07|24275.51
13:54:08|24275.51
13:54:09|24275.51
13:54:10|24275.51
13:54:11|24275.51
13:54:12|24275.51
13:54:13|24275.6
13:54:14|24275.6
13:54:15|24275.6
13:54:16|24275.6
13:54:17|24275.6
13:54:19|24275.6
13:54:20|24275.6
13:54:20|24283.27
13:54:21|24283.27
13:54:22|24283.27
13:54:24|24282.23
13:54:25|24282.23
13:54:25|24282.23
13:54:26|24282.23
13:54:27|24282.23
13:54:28|24282.23
13:54:30|24282.23
13:54:30|24282.23
13:54:31|24282.23
13:54:32|24282.23
13:54:34|24282.23
13:54:34|24282.23
13:54:36|24287.18
13:54:36|24287.18
13:54:37|24287.18
13:54:39|24287.18
13:54:39|24287.18
13:54:40|24287.18
13:54:41|24287.18
13:54:42|24287.18
13:54:43|24287.18
13:54:45|24287.18
13:54:45|24287.18
13:54:46|24287.18
13:54:48|24287.18
13:54:48|24287.18
13:54:49|24291.92
13:54:50|24291.92
13:54:52|24291.92
13:54:53|24291.92
13:54:54|24291.92
13:54:55|24291.92
13:54:56|24291.92
13:54:58|24291.92
13:54:58|24291.92
13:54:59|24291.92
13:55:00|24291.92
13:55:01|24289.36
13:55:03|24289.4
13:55:04|24289.4
13:55:05|24289.4
13:55:06|24289.4
13:55:07|24289.4
13:55:08|24282.02
13:55:09|24282.02
13:55:10|24282.02
13:55:11|24282.02
13:55:12|24282.02
13:55:13|24282.02
13:55:14|24282.02
13:55:15|24282.02
13:55:16|24282.02
13:55:17|24282.02
13:55:18|24291.92
13:55:19|24291.92
13:55:20|24291.92
13:55:21|24291.92
13:55:22|24282.02
13:55:23|24292.9
13:55:24|24304.51
13:55:25|24304.51
13:55:26|24304.51
13:55:27|24304.51
13:55:28|24304.51
13:55:29|24304.51
13:55:31|24304.51
13:55:31|24304.51
13:55:32|24304.51
13:55:33|24304.51
13:55:34|24304.51
13:55:35|24304.51
13:55:37|24307.07
13:55:37|24310.93
13:55:38|24310.93
13:55:39|24310.93
13:55:40|24310.93
13:55:41|24310.93
13:55:42|24309.67
13:55:43|24303.2
13:55:44|24303.2
13:55:45|24303.2
13:55:46|24303.2
13:55:48|24303.2
13:55:48|24303.2
13:55:49|24303.2
13:55:50|24303.2
13:55:51|24303.2
13:55:53|24301.36
13:55:54|24301.37
13:55:56|24299.53
13:55:57|24299.53
13:55:58|24289.33
13:55:58|24310.43
13:56:00|24310.43
13:56:01|24310.43
13:56:01|24310.43
13:56:03|24310.43
13:56:04|24310.43
13:56:05|24310.43
13:56:06|24310.43
13:56:07|24310.43
13:56:08|24310.43
13:56:09|24310.43
13:56:10|24310.43
13:56:11|24310.43
13:56:12|24310.43
13:56:13|24310.43
13:56:14|24310.43
13:56:15|24320.51
13:56:17|24302.01
13:56:18|24302.01
13:56:18|24302.01
13:56:20|24302.01
13:56:20|24302.01
13:56:21|24302.01
13:56:22|24302.01
13:56:23|24302.01
13:56:24|24302.01
13:56:26|24302.01
13:56:26|24302.01
13:56:27|24302.01
13:56:28|24302.01
13:56:29|24302.01
13:56:30|24302.01
13:56:32|24302.01
13:56:32|24302.01
13:56:33|24302.01
13:56:35|24302.01
13:56:35|24302.01
13:56:36|24310.26
13:56:37|24310.26
13:56:38|24310.26
13:56:40|24310.26
13:56:40|24311.25
13:56:41|24311.25
13:56:42|24330.42
13:56:43|24330.42
13:56:44|24341.72
13:56:46|24347.
13:56:46|24357.72
13:56:48|24357.72
13:56:48|24365.98
13:56:49|24365.98
13:56:50|24370.86
13:56:51|24370.86
13:56:52|24370.86
13:56:53|24370.86
13:56:55|24378.45
13:56:56|24373.59
13:56:58|24373.59
13:56:58|24373.59
13:57:00|24373.59
13:57:01|24373.59
13:57:01|24373.59
13:57:03|24373.59
13:57:03|24387.77
13:57:04|24378.34
13:57:05|24395.19
13:57:07|24400.67
13:57:08|24401.89
13:57:08|24401.89
13:57:10|24401.88
13:57:10|24401.88
13:57:12|24390.86
13:57:13|24400.67
13:57:14|24400.67
13:57:15|24400.67
13:57:16|24402.99
13:57:17|24406.92
13:57:18|24408.04
13:57:19|24419.47
13:57:20|24419.47
13:57:21|24419.47
13:57:22|24414.21
13:57:23|24414.21
13:57:25|24409.01
13:57:25|24409.01
13:57:26|24395.64
13:57:27|24396.88
13:57:28|24412.14
13:57:29|24425.48
13:57:30|24418.25
13:57:31|24418.25
13:57:32|24426.77
13:57:33|24408.59
13:57:34|24399.39
13:57:35|24399.39
13:57:36|24399.39
13:57:37|24399.39
13:57:38|24399.39
13:57:39|24399.39
13:57:40|24399.39
13:57:41|24420.01
13:57:42|24420.01
13:57:43|24418.77
13:57:44|24418.77
13:57:45|24426.78
13:57:46|24407.63
13:57:47|24446.32
13:57:48|24437.89
13:57:49|24473.79
13:57:51|24445.26
13:57:52|24433.3
13:57:52|24463.31
13:57:53|24401.57
13:57:55|24401.57
13:57:56|24401.57
13:57:58|24401.57
13:57:59|24443.17
13:58:00|24443.17
13:58:01|24456.81
13:58:02|24441.05
13:58:03|24441.05
13:58:04|24441.05
13:58:05|24441.05
13:58:07|24441.05
13:58:07|24441.05
13:58:08|24441.05
13:58:10|24441.05
13:58:11|24441.05
13:58:12|24441.05
13:58:13|24410.23
13:58:14|24410.23
13:58:15|24410.23
13:58:16|24439.31
13:58:16|24439.31
13:58:18|24439.31
13:58:18|24410.16
13:58:20|24430.92
13:58:21|24430.92
13:58:22|24430.92
13:58:23|24430.92
13:58:24|24430.85
13:58:25|24416.
13:58:25|24416.
13:58:27|24416.
13:58:28|24416.
13:58:29|24427.15
13:58:30|24427.15
13:58:30|24427.17
13:58:32|24404.03
13:58:32|24404.03
13:58:34|24404.03
13:58:35|24404.03
13:58:36|24404.03
13:58:37|24404.03
13:58:38|24427.16
13:58:39|24427.16
13:58:39|24427.16
13:58:41|24427.16
13:58:41|24427.16
13:58:43|24427.16
13:58:44|24458.83
13:58:45|24458.84
13:58:46|24457.59
13:58:47|24439.45
13:58:48|24439.45
13:58:49|24439.45
13:58:50|24439.45
13:58:51|24439.45
13:58:52|24439.45
13:58:53|24433.31
13:58:54|24433.31
13:58:55|24433.31
13:58:57|24433.31
13:58:57|24433.31
13:58:59|24410.
13:58:59|24410.
13:59:00|24410.
13:59:02|24410.
13:59:03|24410.
13:59:04|24410.
13:59:04|24410.
13:59:06|24410.
13:59:07|24410.
13:59:07|24410.
13:59:09|24410.
13:59:09|24448.86
13:59:10|24448.86
13:59:12|24449.92
13:59:13|24451.22
13:59:14|24454.83
13:59:15|24454.83
13:59:16|24454.83
13:59:17|24454.83
13:59:17|24454.83
13:59:18|24454.83
13:59:20|24454.83
13:59:21|24454.83
13:59:22|24454.83
13:59:23|24454.83
13:59:24|24443.98
13:59:24|24443.98
13:59:26|24443.98
13:59:27|24443.98
13:59:28|24443.98
13:59:28|24443.98
13:59:30|24443.98
13:59:31|24443.98
13:59:32|24443.98
13:59:33|24443.98
13:59:34|24443.98
13:59:35|24426.45
13:59:36|24426.45
13:59:37|24426.45
13:59:38|24426.45
13:59:39|24426.45
13:59:40|24426.45
13:59:41|24426.45
13:59:42|24419.43
13:59:43|24419.43
13:59:44|24419.43
13:59:45|24410.
13:59:46|24410.01
13:59:47|24410.01
13:59:48|24400.59
13:59:49|24400.59
13:59:50|24400.59
13:59:51|24400.59
13:59:52|24400.59
13:59:53|24400.59
13:59:54|24400.59
13:59:55|24400.59
13:59:56|24400.59
13:59:58|24400.59
13:59:59|24400.59
14:00:00|24400.59
14:00:01|24400.59
14:00:03|24400.59
14:00:03|24412.42
14:00:05|24412.42
14:00:06|24412.42
14:00:07|24437.31
14:00:08|24437.31
14:00:10|24437.31
14:00:10|24437.31
14:00:11|24437.31
14:00:12|24437.31
14:00:14|24437.31
14:00:14|24404.26
14:00:15|24404.26
14:00:17|24404.26
14:00:17|24404.26
14:00:18|24404.26
14:00:19|24404.26
14:00:20|24451.18
14:00:21|24451.18
14:00:22|24451.18
14:00:24|24451.18
14:00:24|24451.18
14:00:25|24451.18
14:00:27|24451.18
14:00:28|24451.18
14:00:29|24451.18
14:00:29|24451.18
14:00:30|24448.03
14:00:32|24448.03
14:00:33|24448.03
14:00:33|24448.03
14:00:34|24448.03
14:00:35|24448.03
14:00:36|24448.03
14:00:37|24448.03
14:00:39|24448.03
14:00:39|24448.03
14:00:40|24448.03
14:00:41|24448.03
14:00:42|24448.03
14:00:43|24448.03
14:00:45|24448.03
14:00:45|24448.03
14:00:46|24419.39
14:00:48|24419.39
14:00:48|24419.39
14:00:50|24419.39
14:00:51|24419.39
14:00:51|24419.39
14:00:53|24419.39
14:00:54|24419.39
14:00:55|24409.78
14:00:56|24416.64
14:00:56|24416.64
14:00:58|24416.64
14:00:58|24416.64
14:01:00|24441.16
14:01:02|24441.17
14:01:02|24449.97
14:01:04|24450.
14:01:04|24440.31
14:01:05|24440.31
14:01:06|24440.31
14:01:08|24451.14
14:01:09|24451.14
14:01:10|24451.14
14:01:11|24451.14
14:01:12|24451.14
14:01:13|24451.14
14:01:14|24449.81
14:01:15|24449.81
14:01:16|24449.81
14:01:17|24449.81
14:01:18|24449.81
14:01:19|24449.81
14:01:20|24449.81
14:01:21|24449.81
14:01:22|24449.81
14:01:24|24449.81
14:01:24|24449.81
14:01:25|24449.81
14:01:26|24449.81
14:01:27|24449.81
14:01:28|24449.81
14:01:30|24464.67
14:01:31|24464.67
14:01:31|24464.67
14:01:33|24464.67
14:01:34|24464.67
14:01:34|24464.67
14:01:36|24464.67
14:01:37|24464.67
14:01:38|24464.67
14:01:38|24464.67
14:01:40|24464.67
14:01:40|24464.67
14:01:41|24468.23
14:01:42|24468.23
14:01:43|24468.23
14:01:44|24468.23
14:01:45|24468.23
14:01:47|24468.23
14:01:47|24468.23
14:01:49|24468.23
14:01:50|24468.23
14:01:51|24482.92
14:01:51|24500.
14:01:52|24487.64
14:01:53|24478.78
14:01:54|24478.78
14:01:56|24478.78
14:01:56|24478.78
14:01:58|24478.78
14:01:59|24478.78
14:02:00|24478.78
14:02:01|24478.78
14:02:02|24478.78
14:02:03|24478.78
14:02:04|24478.78
14:02:06|24478.78
14:02:07|24477.88
14:02:07|24487.63
14:02:08|24487.63
14:02:09|24487.63
14:02:10|24487.63
14:02:12|24487.63
14:02:12|24477.63
14:02:13|24451.1
14:02:14|24425.7
14:02:15|24444.98
14:02:16|24444.98
14:02:17|24444.98
14:02:19|24460.1
14:02:19|24460.1
14:02:21|24460.1
14:02:22|24460.1
14:02:23|24454.94
14:02:24|24454.94
14:02:25|24454.94
14:02:26|24454.94
14:02:27|24454.94
14:02:28|24454.94
14:02:29|24454.94
14:02:29|24447.96
14:02:31|24447.96
14:02:32|24447.96
14:02:33|24443.91
14:02:34|24443.91
14:02:35|24443.91
14:02:36|24443.91
14:02:37|24443.91
14:02:38|24443.91
14:02:39|24438.88
14:02:40|24438.88
14:02:41|24438.88
14:02:42|24421.26
14:02:43|24421.26
14:02:44|24421.26
14:02:45|24421.26
14:02:46|24436.41
14:02:47|24436.41
14:02:48|24441.44
14:02:49|24441.44
14:02:50|24448.78
14:02:51|24448.78
14:02:52|24448.78
14:02:53|24448.78
14:02:54|24442.63
14:02:55|24442.63
14:02:56|24442.63
14:02:57|24442.63
14:02:58|24442.63
14:03:00|24442.63
14:03:00|24442.63
14:03:02|24442.63
14:03:03|24442.63
14:03:04|24442.63
14:03:05|24442.63
14:03:07|24442.63
14:03:07|24442.63
14:03:08|24442.63
14:03:09|24442.63
14:03:10|24442.63
14:03:11|24429.06
14:03:12|24429.06
14:03:13|24429.06
14:03:14|24429.06
14:03:15|24429.06
14:03:16|24429.06
14:03:17|24429.06
14:03:18|24429.06
14:03:20|24441.33
14:03:21|24441.33
14:03:22|24441.33
14:03:23|24438.85
14:03:24|24438.85
14:03:25|24438.85
14:03:26|24438.85
14:03:27|24438.85
14:03:28|24448.81
14:03:29|24448.81
14:03:30|24448.81
14:03:31|24448.81
14:03:32|24448.81
14:03:33|24452.49
14:03:34|24452.49
14:03:34|24452.49
14:03:35|24452.49
14:03:37|24438.85
14:03:38|24438.85
14:03:38|24438.85
14:03:39|24438.85
14:03:41|24439.5
14:03:42|24439.5
14:03:43|24439.5
14:03:44|24439.5
14:03:45|24439.5
14:03:46|24439.5
14:03:47|24439.5
14:03:48|24428.39
14:03:49|24428.39
14:03:50|24428.39
14:03:50|24428.39
14:03:52|24428.39
14:03:53|24429.61
14:03:53|24429.61
14:03:55|24429.61
14:03:56|24444.7
14:03:57|24444.7
14:03:58|24444.7
14:03:59|24444.7
14:04:00|24444.7
14:04:01|24442.23
14:04:02|24453.47
14:04:04|24471.83
14:04:04|24471.83
14:04:05|24471.83
14:04:07|24471.83
14:04:08|24457.12
14:04:09|24446.
14:04:10|24446.
14:04:11|24446.
14:04:12|24467.85
14:04:13|24467.85
14:04:14|24467.85
14:04:15|24460.42
14:04:16|24460.42
14:04:17|24460.42
14:04:18|24468.2
14:04:19|24468.2
14:04:20|24468.2
14:04:21|24468.58
14:04:22|24468.58
14:04:23|24454.19
14:04:24|24454.19
14:04:25|24454.19
14:04:26|24454.19
14:04:27|24454.19
14:04:28|24454.19
14:04:29|24453.41
14:04:30|24453.41
14:04:31|24453.41
14:04:32|24453.41
14:04:33|24453.41
14:04:34|24453.41
14:04:35|24420.
14:04:36|24406.
14:04:37|24400.
14:04:39|24417.39
14:04:39|24417.39
14:04:41|24417.39
14:04:41|24417.39
14:04:43|24390.45
14:04:43|24390.45
14:04:44|24390.45
14:04:45|24390.45
14:04:46|24390.45
14:04:47|24390.45
14:04:48|24390.45
14:04:50|24390.45
14:04:51|24347.84
14:04:51|24344.02
14:04:52|24344.02
14:04:54|24365.68
14:04:54|24365.68
14:04:56|24365.68
14:04:57|24365.68
14:04:57|24365.68
14:04:59|24365.68
14:04:59|24365.68
14:05:01|24365.68
14:05:02|24365.68
14:05:03|24363.8
14:05:04|24373.23
14:05:06|24377.48
14:05:06|24377.48
14:05:07|24377.48
14:05:09|24377.48
14:05:09|24377.48
14:05:11|24387.48
14:05:12|24387.48
14:05:13|24387.48
14:05:14|24387.48
14:05:15|24387.48
14:05:16|24387.48
14:05:17|24387.48
14:05:18|24387.48
14:05:19|24387.48
14:05:20|24387.48
14:05:21|24387.48
14:05:22|24387.48
14:05:23|24387.48
14:05:24|24387.48
14:05:25|24387.48
14:05:26|24387.48
14:05:27|24387.48
14:05:28|24387.48
14:05:29|24387.48
14:05:30|24387.48
14:05:31|24387.48
14:05:32|24387.48
14:05:33|24387.48
14:05:34|24387.48
14:05:35|24387.48
14:05:36|24387.48
14:05:37|24344.95
14:05:38|24344.95
14:05:39|24344.99
14:05:40|24344.99
14:05:41|24344.99
14:05:42|24344.99
14:05:43|24344.99
14:05:44|24344.99
14:05:45|24344.99
14:05:46|24314.55
14:05:47|24314.55
14:05:48|24314.55
14:05:49|24314.55
14:05:50|24314.55
14:05:51|24314.55
14:05:52|24314.55
14:05:53|24314.55
14:05:54|24319.81
14:05:55|24303.95
14:05:56|24303.95
14:05:57|24303.95
14:05:58|24303.95
14:05:59|24303.95
14:06:00|24303.95
14:06:01|24303.95
14:06:02|24303.95
14:06:04|24303.95
14:06:04|24303.95
14:06:06|24303.95
14:06:07|24303.95
14:06:08|24303.95
14:06:09|24303.95
14:06:10|24303.95
14:06:11|24303.95
14:06:13|24303.95
14:06:13|24303.95
14:06:14|24303.95
14:06:15|24303.95
14:06:16|24303.95
14:06:17|24292.58
14:06:18|24292.58
14:06:19|24284.77
14:06:20|24279.35
14:06:21|24259.38
14:06:22|24259.38
14:06:23|24259.38
14:06:24|24259.38
14:06:25|24283.01
14:06:26|24295.55
14:06:27|24295.55
14:06:28|24295.55
14:06:29|24295.55
14:06:30|24295.55
14:06:31|24272.73
14:06:32|24276.92
14:06:33|24276.92
14:06:34|24276.92
14:06:35|24276.92
14:06:36|24276.92
14:06:37|24276.92
14:06:38|24276.92
14:06:39|24276.92
14:06:40|24276.92
14:06:41|24276.92
14:06:42|24276.92
14:06:43|24278.75
14:06:44|24278.75
14:06:45|24278.75
14:06:46|24278.75
14:06:47|24278.75
14:06:48|24278.75
14:06:49|24278.75
14:06:50|24278.75
14:06:51|24278.75
14:06:52|24278.75
14:06:53|24270.2
14:06:54|24271.79
14:06:55|24271.78
14:06:56|24271.78
14:06:57|24261.
14:06:58|24241.09
14:06:59|24241.09
14:07:00|24241.09
14:07:01|24241.09
14:07:02|24235.63
14:07:04|24253.5
14:07:05|24253.5
14:07:06|24253.5
14:07:07|24257.34
14:07:09|24257.34
14:07:09|24257.34
14:07:10|24257.34
14:07:12|24232.94
14:07:13|24232.94
14:07:14|24261.14
14:07:15|24264.9
14:07:16|24264.9
14:07:17|24260.92
14:07:18|24260.92
14:07:19|24259.26
14:07:20|24259.26
14:07:21|24259.24
14:07:22|24259.24
14:07:23|24259.24
14:07:24|24274.04
14:07:25|24274.04
14:07:26|24274.04
14:07:27|24274.04
14:07:28|24232.94
14:07:29|24232.94
14:07:30|24232.94
14:07:31|24255.76
14:07:32|24256.07
14:07:33|24277.91
14:07:34|24277.91
14:07:35|24277.91
14:07:36|24277.91
14:07:37|24277.91
14:07:38|24277.91
14:07:39|24275.16
14:07:40|24275.16
14:07:41|24275.16
14:07:42|24263.54
14:07:43|24263.54
14:07:44|24263.2
14:07:45|24263.2
14:07:46|24263.2
14:07:47|24263.2
14:07:49|24263.2
14:07:49|24263.2
14:07:51|24263.2
14:07:51|24263.2
14:07:52|24263.2
14:07:53|24263.2
14:07:54|24263.2
14:07:55|24263.2
14:07:56|24248.7
14:07:57|24248.7
14:07:58|24263.9
14:07:59|24263.9
14:08:00|24263.9
14:08:01|24263.9
14:08:02|24263.9
14:08:03|24274.94
14:08:05|24274.94
14:08:06|24274.94
14:08:08|24282.1
14:08:08|24282.1
14:08:09|24282.1
14:08:10|24282.1
14:08:11|24292.53
14:08:12|24292.53
14:08:14|24292.53
14:08:15|24292.53
14:08:16|24292.53
14:08:17|24292.53
14:08:18|24292.53
14:08:19|24292.53
14:08:20|24292.53
14:08:21|24292.53
14:08:22|24265.54
14:08:23|24265.54
14:08:24|24265.54
14:08:25|24265.54
14:08:26|24265.54
14:08:27|24265.54
14:08:28|24265.54
14:08:29|24265.54
14:08:30|24265.54
14:08:31|24265.54
14:08:32|24265.54
14:08:34|24265.54
14:08:34|24265.54
14:08:35|24265.54
14:08:37|24265.54
14:08:38|24265.54
14:08:38|24265.54
14:08:39|24265.54
14:08:40|24265.54
14:08:42|24265.54
14:08:42|24265.54
14:08:44|24265.54
14:08:44|24265.54
14:08:46|24265.54
14:08:47|24265.54
14:08:48|24286.17
14:08:48|24286.17
14:08:50|24286.17
14:08:50|24286.17
14:08:51|24286.17
14:08:53|24286.17
14:08:53|24285.75
14:08:54|24285.75
14:08:55|24285.75
14:08:56|24285.75
14:08:57|24285.75
14:08:58|24285.96
14:09:00|24285.96
14:09:00|24285.96
14:09:01|24285.96
14:09:02|24285.96
14:09:03|24285.96
14:09:04|24285.96
14:09:06|24285.96
14:09:07|24285.96
14:09:09|24285.96
14:09:09|24285.96
14:09:10|24285.96
14:09:12|24285.96
14:09:13|24285.96
14:09:13|24285.96
14:09:14|24285.96
14:09:16|24285.96
14:09:17|24285.96
14:09:18|24285.96
14:09:19|24285.96
14:09:20|24285.96
14:09:21|24285.96
14:09:22|24284.77
14:09:23|24292.2
14:09:24|24292.24
14:09:25|24292.24
14:09:27|24287.85
14:09:27|24306.11
14:09:28|24306.11
14:09:30|24306.11
14:09:31|24306.11
14:09:32|24306.12
14:09:33|24306.12
14:09:34|24306.12
14:09:34|24306.12
14:09:36|24306.12
14:09:37|24306.12
14:09:37|24314.28
14:09:38|24314.28
14:09:40|24314.28
14:09:40|24314.28
14:09:41|24314.28
14:09:42|24314.28
14:09:44|24314.28
14:09:44|24314.28
14:09:46|24314.28
14:09:46|24314.28
14:09:47|24314.28
14:09:49|24314.28
14:09:50|24314.29
14:09:51|24314.29
14:09:52|24314.29
14:09:52|24314.29
14:09:53|24314.29
14:09:54|24314.29
14:09:55|24314.29
14:09:57|24314.29
14:09:57|24314.29
14:09:58|24314.29
14:09:59|24314.29
14:10:00|24314.29
14:10:01|24314.29
14:10:03|24314.29
14:10:04|24314.29
14:10:04|24292.87
14:10:05|24292.87
14:10:07|24292.87
14:10:08|24292.87
14:10:09|24292.87
14:10:11|24260.96
14:10:12|24260.96
14:10:13|24260.96
14:10:14|24260.96
14:10:15|24260.
14:10:16|24260.
14:10:17|24238.69
14:10:18|24238.69
14:10:19|24238.69
14:10:20|24229.42
14:10:21|24236.13
14:10:22|24236.13
14:10:23|24240.95
14:10:24|24240.95
14:10:25|24240.95
14:10:26|24240.95
14:10:27|24257.23
14:10:28|24257.15
14:10:29|24257.15
14:10:30|24257.15
14:10:31|24247.82
14:10:32|24247.82
14:10:33|24247.82
14:10:34|24247.82
14:10:35|24239.3
14:10:36|24239.3
14:10:37|24237.3
14:10:38|24237.3
14:10:39|24237.3
14:10:40|24237.3
14:10:41|24237.3
14:10:42|24220.47
14:10:43|24243.71
14:10:44|24243.71
14:10:45|24231.11
14:10:46|24231.11
14:10:47|24231.11
14:10:48|24231.11
14:10:49|24231.11
14:10:50|24231.11
14:10:51|24231.11
14:10:52|24231.11
14:10:53|24227.02
14:10:54|24227.02
14:10:55|24227.02
14:10:56|24227.02
14:10:57|24227.02
14:10:58|24227.02
14:10:59|24227.02
14:11:00|24227.02
14:11:02|24197.92
14:11:02|24197.92
14:11:03|24197.92
14:11:04|24197.92
14:11:05|24196.7
14:11:06|24182.47
14:11:08|24155.63
14:11:09|24150.98
14:11:09|24150.98
14:11:11|24159.6
14:11:12|24159.6
14:11:13|24159.6
14:11:14|24159.6
14:11:15|24159.6
14:11:16|24178.1
14:11:18|24174.31
14:11:18|24174.31
14:11:20|24181.32
14:11:20|24181.32
14:11:22|24149.42
14:11:23|24149.42
14:11:23|24149.42
14:11:24|24149.42
14:11:25|24149.42
14:11:27|24149.42
14:11:28|24149.42
14:11:29|24149.42
14:11:30|24149.42
14:11:31|24160.93
14:11:31|24160.93
14:11:32|24160.93
14:11:34|24160.93
14:11:35|24160.93
14:11:35|24160.93
14:11:36|24160.93
14:11:37|24150.69
14:11:38|24150.69
14:11:39|24150.69
14:11:40|24169.31
14:11:41|24169.31
14:11:43|24179.06
14:11:44|24179.06
14:11:45|24179.06
14:11:46|24179.06
14:11:46|24179.06
14:11:48|24179.06
14:11:49|24179.06
14:11:50|24179.06
14:11:50|24179.06
14:11:51|24179.06
14:11:52|24179.06
14:11:53|24179.06
14:11:54|24179.06
14:11:55|24179.06
14:11:56|24179.06
14:11:57|24179.06
14:11:58|24179.06
14:11:59|24179.06
14:12:01|24179.06
14:12:02|24179.06
14:12:03|24159.83
14:12:04|24172.83
14:12:05|24172.83
14:12:06|24172.83
14:12:06|24172.83
14:12:07|24172.83
14:12:09|24149.26
14:12:10|24149.26
14:12:11|24149.26
14:12:13|24149.26
14:12:13|24149.26
14:12:14|24149.26
14:12:15|24149.26
14:12:16|24149.26
14:12:17|24149.26
14:12:18|24149.26
14:12:19|24149.26
14:12:20|24132.67
14:12:21|24132.67
14:12:23|24132.67
14:12:23|24160.45
14:12:24|24160.45
14:12:25|24160.41
14:12:26|24166.42
14:12:27|24166.42
14:12:28|24166.42
14:12:29|24166.42
14:12:30|24166.42
14:12:31|24166.42
14:12:32|24166.42
14:12:33|24171.4
14:12:34|24171.4
14:12:35|24171.4
14:12:36|24171.4
14:12:37|24171.4
14:12:38|24171.4
14:12:39|24171.4
14:12:40|24171.4
14:12:41|24171.4
14:12:42|24171.4
14:12:43|24171.4
14:12:44|24171.4
14:12:45|24171.4
14:12:46|24171.4
14:12:47|24171.4
14:12:48|24171.4
14:12:49|24171.4
14:12:50|24171.4
14:12:51|24171.4
14:12:52|24163.64
14:12:53|24152.29
14:12:54|24152.29
14:12:56|24152.29
14:12:57|24152.29
14:12:57|24171.35
14:12:58|24171.35
14:13:00|24171.35
14:13:01|24171.35
14:13:02|24171.35
14:13:03|24171.35
14:13:04|24171.35
14:13:04|24180.
14:13:06|24180.
14:13:06|24182.47
14:13:08|24197.84
14:13:08|24197.84
14:13:10|24197.84
14:13:11|24197.84
14:13:13|24197.84
14:13:14|24188.95
14:13:15|24188.95
14:13:16|24188.95
14:13:17|24200.63
14:13:18|24200.63
14:13:19|24200.63
14:13:20|24200.63
14:13:22|24200.63
14:13:22|24200.63
14:13:23|24200.63
14:13:24|24200.63
14:13:26|24200.63
14:13:26|24204.27
14:13:28|24204.27
14:13:29|24204.27
14:13:29|24204.27
14:13:30|24197.84
14:13:32|24197.84
14:13:32|24197.84
14:13:33|24197.84
14:13:34|24197.84
14:13:36|24197.84
14:13:37|24197.84
14:13:38|24197.84
14:13:39|24197.84
14:13:39|24197.84
14:13:40|24197.84
14:13:41|24197.84
14:13:43|24213.02
14:13:44|24213.02
14:13:44|24213.02
14:13:46|24213.02
14:13:47|24213.02
14:13:48|24213.02
14:13:49|24213.02
14:13:49|24213.02
14:13:51|24213.02
14:13:52|24213.02
14:13:52|24213.02
14:13:54|24213.02
14:13:55|24213.02
14:13:55|24213.02
14:13:56|24213.02
14:13:57|24213.02
14:13:59|24181.11
14:13:59|24181.11
14:14:01|24181.11
14:14:01|24181.11
14:14:02|24181.11
14:14:03|24181.11
14:14:04|24181.11
14:14:05|24181.11
14:14:07|24181.11
14:14:08|24181.11
14:14:09|24181.11
14:14:10|24181.11
14:14:11|24181.11
14:14:13|24181.11
14:14:14|24181.11
14:14:15|24181.11
14:14:16|24181.11
14:14:18|24181.11
14:14:18|24181.11
14:14:19|24181.11
14:14:20|24181.11
14:14:21|24181.11
14:14:22|24205.2
14:14:23|24205.2
14:14:24|24205.2
14:14:26|24205.2
14:14:27|24205.2
14:14:27|24205.2
14:14:28|24205.2
14:14:30|24205.2
14:14:31|24212.85
14:14:31|24212.85
14:14:33|24212.85
14:14:34|24216.67
14:14:35|24216.67
14:14:36|24216.67
14:14:37|24216.67
14:14:38|24216.67
14:14:39|24216.67
14:14:40|24216.67
14:14:41|24216.67
14:14:42|24216.67
14:14:43|24208.18
14:14:44|24208.18
14:14:45|24208.18
14:14:46|24208.18
14:14:47|24208.18
14:14:48|24208.18
14:14:49|24209.22
14:14:50|24209.22
14:14:51|24209.22
14:14:52|24209.22
14:14:53|24209.22
14:14:54|24209.22
14:14:55|24209.22
14:14:56|24209.22
14:14:57|24209.22
14:14:58|24209.22
14:14:59|24209.22
14:15:00|24209.22
14:15:01|24209.22
14:15:02|24216.43
14:15:03|24216.43
14:15:04|24216.43
14:15:05|24216.43
14:15:06|24216.43
14:15:07|24216.43
14:15:08|24216.43
14:15:09|24216.43
14:15:10|24216.43
14:15:11|24216.43
14:15:13|24216.43
14:15:14|24216.43
14:15:15|24216.43
14:15:16|24216.43
14:15:17|24216.43
14:15:18|24216.43
14:15:19|24166.38
14:15:20|24166.38
14:15:21|24166.38
14:15:22|24166.38
14:15:23|24166.38
14:15:24|24166.38
14:15:25|24166.38
14:15:26|24166.38
14:15:27|24124.21
14:15:28|24124.21
14:15:29|24111.24
14:15:30|24110.57
14:15:31|24094.
14:15:32|24094.
14:15:33|24100.52
14:15:34|24100.52
14:15:35|24128.12
14:15:36|24128.12
14:15:38|24128.12
14:15:39|24096.31
14:15:40|24096.31
14:15:41|24096.31
14:15:42|24072.25
14:15:43|24072.25
14:15:44|24072.25
14:15:45|24080.21
14:15:46|24083.16
14:15:47|24092.09
14:15:48|24111.65
14:15:49|24111.65
14:15:50|24128.61
14:15:51|24128.61
14:15:51|24103.56
14:15:52|24092.54
14:15:53|24120.52
14:15:55|24120.52
14:15:56|24120.52
14:15:57|24120.52
14:15:58|24120.52
14:15:59|24120.52
14:16:00|24071.86
14:16:01|24071.86
14:16:02|24071.86
14:16:03|24071.86
14:16:04|24071.86
14:16:05|24025.94
14:16:06|24025.94
14:16:06|24025.94
14:16:08|24061.04
14:16:09|24061.04
14:16:10|24061.04
14:16:11|24059.19
14:16:12|24059.19
14:16:14|24059.19
14:16:14|24059.19
14:16:16|24059.19
14:16:16|24059.19
14:16:17|24059.19
14:16:19|24050.04
14:16:20|24040.96
14:16:20|24040.96
14:16:22|24000.01
14:16:23|24030.77
14:16:24|24030.77
14:16:25|24030.77
14:16:26|24030.77
14:16:27|24030.77
14:16:28|24030.07
14:16:29|24030.07
14:16:30|24030.07
14:16:31|24056.97
14:16:32|24064.6
14:16:33|24064.6
14:16:34|24058.7
14:16:35|24058.7
14:16:36|24058.7
14:16:37|24058.7
14:16:38|24024.16
14:16:39|24024.16
14:16:40|24024.16
14:16:42|24024.16
14:16:43|24024.16
14:16:43|24024.16
14:16:44|24024.16
14:16:45|24024.16
14:16:47|24024.16
14:16:48|24024.16
14:16:48|24024.16
14:16:50|24015.33
14:16:51|24015.33
14:16:51|24015.33
14:16:53|24015.33
14:16:54|24022.18
14:16:54|24022.18
14:16:55|24022.18
14:16:56|24018.4
14:16:58|24018.4
14:16:59|24023.28
14:16:59|24023.28
14:17:00|24023.28
14:17:02|24023.28
14:17:02|24023.28
14:17:04|24023.28
14:17:05|24023.28
14:17:06|24023.28
14:17:07|24023.28
14:17:08|24023.28
14:17:09|24023.28
14:17:10|24035.39
14:17:10|24035.39
14:17:12|24035.39
14:17:12|24035.39
14:17:14|24035.39
14:17:16|24035.39
14:17:16|24035.39
14:17:17|24035.39
14:17:19|24035.39
14:17:20|24035.39
14:17:21|24035.39
14:17:22|24035.39
14:17:23|24035.39
14:17:24|24035.39
14:17:25|24035.39
14:17:25|24035.39
14:17:27|24035.39
14:17:28|24058.53
14:17:29|24058.53
14:17:30|24058.53
14:17:31|24058.53
14:17:32|24058.53
14:17:33|24058.53
14:17:34|24058.53
14:17:35|24058.53
14:17:36|24058.53
14:17:37|24058.53
14:17:38|24058.53
14:17:39|24058.53
14:17:40|24058.53
14:17:42|24058.53
14:17:42|24058.53
14:17:43|24058.53
14:17:44|24058.53
14:17:45|24058.53
14:17:46|24058.53
14:17:47|24058.53
14:17:48|24066.32
14:17:49|24066.32
14:17:50|24071.43
14:17:51|24071.43
14:17:52|24071.43
14:17:53|24071.43
14:17:54|24071.43
14:17:55|24071.43
14:17:56|24071.43
14:17:57|24071.42
14:17:58|24071.42
14:17:59|24071.42
14:18:00|24071.42
14:18:02|24071.42
14:18:02|24071.42
14:18:03|24071.42
14:18:04|24071.42
14:18:05|24071.42
14:18:06|24071.42
14:18:07|24071.42
14:18:08|24071.42
14:18:09|24071.42
14:18:10|24071.42
14:18:11|24061.74
14:18:12|24061.74
14:18:13|24056.85
14:18:14|24049.
14:18:16|24031.95
14:18:17|24031.95
14:18:18|24031.95
14:18:20|24044.91
14:18:20|24044.91
14:18:22|24044.91
14:18:23|24037.14
14:18:23|24037.14
14:18:24|24042.75
14:18:26|24020.8
14:18:26|24020.8
14:18:28|24020.8
14:18:29|24020.8
14:18:29|24020.8
14:18:30|24020.8
14:18:32|24020.8
14:18:33|24020.8
14:18:34|24020.8
14:18:34|24020.8
14:18:36|24020.8
14:18:36|24020.8
14:18:37|24020.8
14:18:39|24046.22
14:18:39|24046.22
14:18:40|24041.74
14:18:41|24041.74
14:18:42|24041.74
14:18:43|24041.74
14:18:44|24041.74
14:18:45|24041.74
14:18:46|24041.74
14:18:48|24041.74
14:18:49|24041.74
14:18:50|24041.74
14:18:51|24019.59
14:18:51|24019.59
14:18:53|24019.59
14:18:53|24019.59
14:18:55|24019.59
14:18:55|24018.4
14:18:56|24009.66
14:18:58|24015.94
14:18:59|24007.18
14:19:00|24007.18
14:19:01|24007.18
14:19:02|24007.18
14:19:03|24007.18
14:19:03|24007.18
14:19:04|24007.18
14:19:06|24000.
14:19:07|24000.
14:19:08|24000.
14:19:09|24015.17
14:19:10|24015.17
14:19:11|24044.97
14:19:12|24044.97
14:19:13|24038.44
14:19:14|24038.44
14:19:14|24040.01
14:19:16|24040.01
14:19:18|24040.01
14:19:19|24050.86
14:19:19|24050.86
14:19:21|24050.86
14:19:22|24050.86
14:19:23|24050.86
14:19:24|24050.86
14:19:26|24050.86
14:19:26|24050.86
14:19:28|24050.86
14:19:28|24050.86
14:19:29|24050.86
14:19:31|24050.86
14:19:32|24050.86
14:19:33|24050.86
14:19:34|24050.86
14:19:35|24050.86
14:19:36|24050.86
14:19:37|24022.32
14:19:38|24022.32
14:19:39|24022.32
14:19:40|24022.32
14:19:41|24022.32
14:19:42|24022.32
14:19:43|24022.32
14:19:44|24022.32
14:19:45|24022.32
14:19:46|24022.32
14:19:47|24022.32
14:19:48|24022.32
14:19:49|24022.32
14:19:49|24022.32
14:19:51|24022.32
14:19:52|24022.32
14:19:53|24022.32
14:19:54|24022.32
14:19:55|24022.32
14:19:56|24022.32
14:19:57|24022.32
14:19:58|24022.32
14:19:59|24022.32
14:19:59|24022.32
14:20:00|24022.32
14:20:02|24022.32
14:20:03|24037.4
14:20:04|24037.4
14:20:05|24037.4
14:20:06|24037.4
14:20:07|24041.77
14:20:08|24041.77
14:20:08|24041.77
14:20:10|24037.06
14:20:11|24037.06
14:20:12|24037.06
14:20:13|24037.06
14:20:14|24037.06
14:20:15|24037.06
14:20:16|24037.06
14:20:18|24037.06
14:20:19|24037.06
14:20:20|24037.06
14:20:21|24037.42
14:20:22|24037.42
14:20:23|24037.42
14:20:24|24037.42
14:20:25|24037.42
14:20:26|24037.45
14:20:27|24037.45
14:20:28|24037.45
14:20:29|24046.68
14:20:30|24036.64
14:20:31|24036.64
14:20:32|24025.1
14:20:34|24023.39
14:20:34|24023.39
14:20:35|24023.39
14:20:37|24023.39
14:20:37|24023.39
14:20:39|24023.39
14:20:40|24023.39
14:20:41|24023.39
14:20:42|24023.39
14:20:43|24023.39
14:20:44|24023.39
14:20:46|24023.39
14:20:46|24023.39
14:20:47|24023.39
14:20:48|24023.39
14:20:49|24023.39
14:20:50|24024.81
14:20:51|24024.81
14:20:52|24024.81
14:20:53|24024.81
14:20:54|24024.81
14:20:55|24024.81
14:20:56|24024.81
14:20:57|24024.81
14:20:58|24024.81
14:20:59|24024.81
14:21:00|24055.39
14:21:01|24055.39
14:21:02|24055.39
14:21:03|24055.39
14:21:04|24055.39
14:21:05|24079.49
14:21:06|24090.68
14:21:07|24097.53
14:21:08|24096.98
14:21:09|24101.51
14:21:10|24088.7
14:21:11|24068.88
14:21:12|24068.88
14:21:13|24068.88
14:21:14|24069.23
14:21:15|24081.54
14:21:16|24081.54
14:21:18|24081.54
14:21:19|24081.54
14:21:20|24081.54
14:21:21|24081.54
14:21:23|24101.51
14:21:23|24097.75
14:21:24|24097.75
14:21:25|24097.75
14:21:26|24097.75
14:21:27|24097.75
14:21:29|24079.61
14:21:30|24079.61
14:21:30|24079.61
14:21:31|24079.61
14:21:32|24085.04
14:21:33|24085.04
14:21:34|24085.04
14:21:36|24085.04
14:21:36|24098.46
14:21:37|24098.46
14:21:38|24098.46
14:21:39|24098.46
14:21:40|24098.46
14:21:41|24098.46
14:21:42|24098.46
14:21:43|24098.46
14:21:44|24105.91
14:21:46|24123.83
14:21:46|24123.83
14:21:48|24123.83
14:21:48|24123.83
14:21:49|24123.83
14:21:51|24123.83
14:21:52|24122.58
14:21:52|24123.69
14:21:53|24123.69
14:21:54|24114.1
14:21:55|24100.13
14:21:57|24100.13
14:21:58|24100.13
14:21:59|24100.13
14:22:00|24100.13
14:22:01|24122.79
14:22:02|24122.79
14:22:03|24122.79
14:22:04|24122.79
14:22:04|24122.79
14:22:05|24122.79
14:22:06|24118.85
14:22:08|24118.85
14:22:09|24118.85
14:22:10|24117.15
14:22:11|24117.15
14:22:12|24117.15
14:22:13|24119.29
14:22:14|24125.61
14:22:15|24125.61
14:22:16|24129.72
14:22:17|24129.72
14:22:18|24129.72
14:22:20|24129.72
14:22:20|24129.72
14:22:22|24129.72
14:22:22|24129.72
14:22:24|24105.35
14:22:25|24105.35
14:22:26|24100.
14:22:27|24100.
14:22:29|24100.
14:22:29|24100.
14:22:30|24100.
14:22:31|24100.
14:22:32|24100.
14:22:34|24100.
14:22:35|24100.
14:22:36|24100.
14:22:36|24082.3
14:22:38|24089.97
14:22:39|24089.97
14:22:40|24089.97
14:22:41|24082.15
14:22:41|24082.15
14:22:43|24082.15
14:22:44|24082.15
14:22:45|24082.15
14:22:46|24082.15
14:22:47|24082.15
14:22:48|24082.15
14:22:49|24082.15
14:22:50|24082.15
14:22:51|24082.15
14:22:52|24082.15
14:22:53|24082.15
14:22:54|24082.15
14:22:55|24106.33
14:22:56|24106.33
14:22:57|24106.33
14:22:58|24106.33
14:22:59|24106.33
14:23:00|24108.38
14:23:01|24108.38
14:23:02|24108.38
14:23:03|24108.38
14:23:04|24108.38
14:23:05|24108.38
14:23:06|24108.38
14:23:07|24108.38
14:23:08|24108.38
14:23:09|24117.57
14:23:10|24117.57
14:23:11|24117.57
14:23:12|24117.57
14:23:13|24117.57
14:23:14|24117.57
14:23:15|24117.57
14:23:16|24104.45
14:23:17|24104.45
14:23:18|24104.45
14:23:19|24104.45
14:23:20|24104.45
14:23:22|24091.65
14:23:22|24091.65
14:23:23|24091.21
14:23:24|24091.21
14:23:26|24080.65
14:23:26|24080.65
14:23:28|24080.65
14:23:28|24051.81
14:23:30|24060.33
14:23:31|24060.33
14:23:32|24060.33
14:23:33|24060.33
14:23:34|24060.33
14:23:35|24041.23
14:23:36|24041.23
14:23:37|24043.68
14:23:38|24043.68
14:23:39|24043.68
14:23:39|24052.2
14:23:41|24052.2
14:23:41|24052.2
14:23:43|24052.2
14:23:44|24075.89
14:23:45|24080.96
14:23:46|24077.12
14:23:47|24077.81
14:23:48|24049.93
14:23:49|24049.93
14:23:50|24049.93
14:23:51|24049.93
14:23:52|24049.93
14:23:53|24049.93
14:23:54|24049.93
14:23:55|24046.67
14:23:56|24046.67
14:23:58|24046.67
14:23:58|24046.67
14:24:00|24046.67
14:24:00|24046.67
14:24:01|24046.67
14:24:02|24038.27
14:24:03|24038.27
14:24:04|24038.27
14:24:05|24038.27
14:24:07|24038.27
14:24:08|24038.27
14:24:09|24038.27
14:24:10|24038.27
14:24:11|24038.27
14:24:11|24033.
14:24:13|24033.
14:24:13|24033.
14:24:14|24033.
14:24:16|24033.
14:24:16|24033.
14:24:18|24033.
14:24:19|24033.
14:24:20|24033.
14:24:21|24032.83
14:24:22|24032.83
14:24:24|24032.83
14:24:25|24032.83
14:24:25|24032.83
14:24:26|24032.83
14:24:27|24032.83
14:24:29|24032.83
14:24:29|24032.83
14:24:30|24032.83
14:24:31|24032.83
14:24:32|24032.83
14:24:34|24032.83
14:24:34|24032.83
14:24:36|24032.83
14:24:37|24032.83
14:24:37|24032.83
14:24:38|24032.83
14:24:40|24032.83
14:24:41|24032.83
14:24:41|24032.83
14:24:43|24029.15
14:24:43|24020.
14:24:45|24020.
14:24:45|24020.
14:24:46|24020.
14:24:47|24020.
14:24:49|24051.8
14:24:50|24020.
14:24:51|24020.
14:24:52|24029.98
14:24:53|24051.8
14:24:54|24052.8
14:24:55|24067.88
14:24:56|24070.68
14:24:57|24070.68
14:24:58|24090.97
14:24:59|24090.97
14:25:00|24090.97
14:25:01|24090.97
14:25:02|24090.97
14:25:03|24064.73
14:25:04|24064.73
14:25:05|24064.73
14:25:06|24064.73
14:25:07|24064.73
14:25:08|24064.73
14:25:09|24064.73
14:25:10|24064.73
14:25:11|24064.73
14:25:12|24064.73
14:25:13|24064.73
14:25:14|24064.73
14:25:15|24064.73
14:25:16|24064.73
14:25:17|24065.82
14:25:18|24065.82
14:25:19|24067.98
14:25:20|24067.98
14:25:21|24067.98
14:25:22|24067.98
14:25:23|24067.98
14:25:25|24057.6
14:25:25|24057.6
14:25:27|24057.6
14:25:28|24056.17
14:25:29|24056.17
14:25:31|24039.15
14:25:31|24039.15
14:25:32|24039.15
14:25:33|24039.15
14:25:34|24039.15
14:25:35|24039.15
14:25:36|24039.15
14:25:37|24039.15
14:25:38|24039.15
14:25:40|24039.15
14:25:41|24039.15
14:25:41|24039.15
14:25:43|24039.15
14:25:44|24039.15
14:25:45|24035.47
14:25:46|24039.15
14:25:46|24041.55
14:25:47|24041.55
14:25:49|24041.55
14:25:50|24041.55
14:25:51|24041.55
14:25:52|24041.55
14:25:53|24041.55
14:25:54|24041.55
14:25:55|24032.71
14:25:56|24032.71
14:25:57|24032.71
14:25:57|24032.71
14:25:59|24032.71
14:26:00|24032.71
14:26:01|24032.71
14:26:02|24032.71
14:26:03|24062.16
14:26:04|24062.16
14:26:05|24062.16
14:26:06|24062.16
14:26:07|24062.16
14:26:07|24062.16
14:26:09|24062.16
14:26:10|24062.16
14:26:11|24062.16
14:26:12|24062.16
14:26:14|24062.16
14:26:14|24062.16
14:26:15|24062.16
14:26:16|24062.16
14:26:17|24062.16
14:26:18|24062.16
14:26:19|24062.16
14:26:20|24062.16
14:26:21|24062.16
14:26:23|24090.26
14:26:24|24090.26
14:26:24|24069.9
14:26:26|24065.64
14:26:27|24065.64
14:26:28|24065.64
14:26:28|24065.64
14:26:29|24065.64
14:26:31|24065.64
14:26:32|24065.64
14:26:33|24065.64
14:26:34|24065.64
14:26:35|24074.34
14:26:35|24098.4
14:26:36|24098.4
14:26:37|24098.4
14:26:39|24098.4
14:26:40|24098.4
14:26:40|24098.4
14:26:42|24098.4
14:26:43|24098.4
14:26:44|24098.4
14:26:44|24098.4
14:26:45|24098.4
14:26:47|24074.5
14:26:47|24074.5
14:26:48|24074.5
14:26:50|24072.92
14:26:51|24072.92
14:26:52|24072.92
14:26:53|24072.92
14:26:53|24070.91
14:26:55|24070.91
14:26:55|24070.91
14:26:56|24080.5
14:26:57|24080.5
14:26:58|24080.5
14:27:00|24064.67
14:27:01|24064.67
14:27:01|24064.67
14:27:03|24064.67
14:27:04|24064.67
14:27:04|24064.67
14:27:05|24064.67
14:27:06|24064.67
14:27:07|24064.67
14:27:09|24064.67
14:27:09|24064.67
14:27:11|24073.45
14:27:12|24073.45
14:27:13|24073.45
14:27:13|24073.45
14:27:14|24073.45
14:27:15|24085.03
14:27:17|24090.91
14:27:18|24090.91
14:27:18|24090.91
14:27:19|24090.19
14:27:21|24090.19
14:27:21|24090.19
14:27:22|24090.19
14:27:24|24089.71
14:27:25|24089.71
14:27:26|24089.71
14:27:27|24102.24
14:27:28|24102.24
14:27:29|24102.24
14:27:31|24102.24
14:27:31|24102.24
14:27:33|24102.24
14:27:33|24102.24
14:27:35|24099.17
14:27:35|24099.17
14:27:37|24099.17
14:27:38|24099.17
14:27:38|24099.17
14:27:39|24127.13
14:27:41|24100.56
14:27:42|24100.56
14:27:43|24100.56
14:27:44|24100.56
14:27:45|24101.33
14:27:46|24101.33
14:27:47|24101.33
14:27:47|24101.33
14:27:49|24101.33
14:27:50|24101.33
14:27:51|24105.45
14:27:52|24105.45
14:27:53|24105.45
14:27:54|24105.45
14:27:55|24127.19
14:27:56|24125.25
14:27:57|24125.25
14:27:58|24125.25
14:27:59|24143.13
14:28:00|24143.13
14:28:01|24162.03
14:28:02|24162.03
14:28:03|24166.56
14:28:04|24166.56
14:28:05|24166.56
14:28:06|24166.56
14:28:07|24166.56
14:28:08|24166.56
14:28:09|24166.56
14:28:10|24166.56
14:28:11|24166.56
14:28:12|24153.79
14:28:13|24153.79
14:28:14|24153.79
14:28:15|24153.79
14:28:16|24145.84
14:28:17|24145.84
14:28:18|24145.84
14:28:19|24133.45
14:28:20|24133.45
14:28:21|24133.45
14:28:22|24133.45
14:28:23|24133.45
14:28:24|24133.45
14:28:26|24133.45
14:28:27|24133.45
14:28:28|24133.45
14:28:29|24133.45
14:28:30|24133.45
14:28:31|24153.55
14:28:32|24153.55
14:28:33|24153.55
14:28:35|24153.55
14:28:36|24153.55
14:28:37|24153.55
14:28:37|24153.55
14:28:39|24153.55
14:28:40|24153.55
14:28:41|24153.55
14:28:42|24139.84
14:28:43|24139.84
14:28:44|24139.84
14:28:45|24163.94
14:28:45|24149.45
14:28:47|24149.45
14:28:48|24149.45
14:28:49|24149.45
14:28:50|24149.45
14:28:50|24173.04
14:28:52|24173.04
14:28:53|24173.04
14:28:54|24173.04
14:28:55|24186.
14:28:56|24186.
14:28:57|24185.04
14:28:58|24185.04
14:28:59|24185.04
14:29:00|24185.04
14:29:01|24185.04
14:29:02|24197.88
14:29:03|24197.88
14:29:04|24197.88
14:29:05|24197.88
14:29:06|24197.88
14:29:07|24185.22
14:29:08|24185.22
14:29:09|24185.22
14:29:10|24185.22
14:29:11|24185.22
14:29:12|24185.22
14:29:13|24179.89
14:29:14|24179.89
14:29:15|24179.89
14:29:16|24179.89
14:29:17|24196.88
14:29:18|24196.88
14:29:19|24196.88
14:29:20|24179.89
14:29:21|24179.89
14:29:22|24179.89
14:29:23|24179.89
14:29:24|24179.89
14:29:25|24196.82
14:29:27|24196.82
14:29:27|24196.82
14:29:28|24179.38
14:29:30|24179.38
14:29:30|24179.38
14:29:32|24172.79
14:29:33|24172.79
14:29:34|24172.79
14:29:35|24172.79
14:29:36|24188.72
14:29:37|24210.15
14:29:38|24210.15
14:29:39|24210.15
14:29:40|24209.21
14:29:41|24212.27
14:29:42|24212.3
14:29:43|24212.3
14:29:44|24212.3
14:29:45|24212.3
14:29:46|24212.3
14:29:47|24212.3
14:29:48|24212.3
14:29:49|24192.78
14:29:50|24192.78
14:29:51|24192.78
14:29:52|24192.78
14:29:53|24192.78
14:29:54|24192.78
14:29:55|24192.78
14:29:56|24192.78
14:29:57|24192.78
14:29:58|24192.78
14:29:59|24192.78
14:30:00|24192.78
14:30:01|24192.78
14:30:02|24227.81
14:30:03|24227.81
14:30:04|24227.81
14:30:05|24227.81
14:30:06|24232.92
14:30:07|24232.92
14:30:08|24232.92
14:30:09|24217.71
14:30:10|24217.71
14:30:11|24210.29
14:30:12|24210.26
14:30:13|24210.26
14:30:14|24210.26
14:30:15|24210.26
14:30:16|24215.56
14:30:17|24215.56
14:30:18|24215.56
14:30:19|24202.01
14:30:20|24200.25
14:30:21|24200.25
14:30:22|24200.25
14:30:23|24200.25
14:30:24|24188.02
14:30:25|24188.02
14:30:27|24188.02
14:30:28|24188.02
14:30:29|24188.02
14:30:31|24188.02
14:30:32|24188.02
14:30:32|24188.02
14:30:34|24188.02
14:30:35|24188.02
14:30:36|24188.02
14:30:38|24188.02
14:30:38|24188.02
14:30:39|24188.02
14:30:40|24144.8
14:30:41|24144.8
14:30:42|24144.8
14:30:43|24144.8
14:30:44|24132.47
14:30:45|24132.47
14:30:46|24132.47
14:30:47|24132.47
14:30:49|24132.47
14:30:49|24132.47
14:30:50|24132.47
14:30:51|24132.47
14:30:52|24132.47
14:30:53|24132.47
14:30:54|24132.47
14:30:55|24132.47
14:30:57|24132.47
14:30:57|24132.47
14:30:58|24132.47
14:30:59|24132.47
14:31:01|24132.47
14:31:02|24132.47
14:31:03|24084.95
14:31:04|24084.95
14:31:05|24084.95
14:31:06|24084.95
14:31:07|24066.99
14:31:08|24069.41
14:31:09|24069.41
14:31:10|24069.4
14:31:11|24069.4
14:31:12|24069.4
14:31:13|24069.4
14:31:14|24069.4
14:31:16|24069.4
14:31:16|24069.4
14:31:17|24069.4
14:31:18|24076.36
14:31:19|24064.96
14:31:20|24070.55
14:31:21|24070.55
14:31:22|24081.16
14:31:23|24081.16
14:31:24|24100.6
14:31:25|24100.6
14:31:26|24109.54
14:31:28|24118.57
14:31:29|24142.02
14:31:30|24142.02
14:31:31|24152.46
14:31:33|24152.46
14:31:34|24152.46
14:31:35|24152.46
14:31:36|24152.46
14:31:37|24179.34
14:31:38|24180.28
14:31:38|24180.28
14:31:39|24180.28
14:31:40|24192.2
14:31:42|24180.48
14:31:43|24180.48
14:31:44|24180.48
14:31:45|24180.48
14:31:46|24180.48
14:31:47|24174.23
14:31:48|24174.23
14:31:49|24158.04
14:31:50|24158.04
14:31:51|24158.04
14:31:52|24158.04
14:31:53|24158.04
14:31:54|24158.04
14:31:55|24158.04
14:31:56|24158.04
14:31:57|24158.04
14:31:58|24158.04
14:31:59|24158.04
14:32:00|24158.04
14:32:01|24158.04
14:32:02|24156.32
14:32:03|24156.32
14:32:04|24156.32
14:32:05|24156.32
14:32:06|24156.32
14:32:07|24156.32
14:32:08|24156.32
14:32:09|24156.32
14:32:10|24156.32
14:32:11|24156.32
14:32:12|24133.63
14:32:13|24133.63
14:32:14|24133.63
14:32:15|24133.63
14:32:16|24133.63
14:32:17|24133.63
14:32:18|24133.63
14:32:19|24133.63
14:32:20|24133.63
14:32:21|24133.63
14:32:22|24133.63
14:32:23|24138.06
14:32:24|24133.77
14:32:25|24150.17
14:32:27|24150.17
14:32:27|24150.17
14:32:29|24158.04
14:32:30|24164.65
14:32:31|24164.65
14:32:32|24164.65
14:32:34|24164.65
14:32:34|24164.65
14:32:35|24164.65
14:32:37|24164.65
14:32:38|24164.65
14:32:39|24171.13
14:32:40|24171.13
14:32:41|24171.13
14:32:42|24175.61
14:32:42|24175.61
14:32:44|24175.61
14:32:44|24175.61
14:32:46|24175.61
14:32:46|24175.61
14:32:47|24175.61
14:32:48|24175.61
14:32:49|24175.61
14:32:50|24175.61
14:32:51|24175.61
14:32:53|24175.61
14:32:53|24175.61
14:32:55|24175.61
14:32:55|24175.61
14:32:56|24175.61
14:32:57|24175.61
14:32:58|24161.97
14:33:00|24164.41
14:33:00|24164.41
14:33:01|24164.41
14:33:03|24164.41
14:33:04|24164.41
14:33:04|24164.41
14:33:06|24164.41
14:33:07|24164.41
14:33:07|24164.41
14:33:09|24164.41
14:33:09|24164.41
14:33:11|24164.41
14:33:11|24164.41
14:33:12|24164.41
14:33:13|24173.87
14:33:15|24153.46
14:33:15|24153.46
14:33:16|24153.46
14:33:17|24153.46
14:33:18|24153.46
14:33:19|24153.46
14:33:20|24161.21
14:33:21|24161.21
14:33:22|24161.21
14:33:23|24161.21
14:33:25|24161.21
14:33:25|24147.2
14:33:26|24147.2
14:33:27|24147.2
14:33:28|24147.2
14:33:30|24147.2
14:33:31|24147.2
14:33:33|24147.2
14:33:33|24147.2
14:33:35|24147.2
14:33:36|24147.2
14:33:38|24147.2
14:33:38|24147.2
14:33:40|24147.2
14:33:41|24147.2
14:33:42|24147.2
14:33:42|24147.2
14:33:44|24147.2
14:33:45|24147.2
14:33:46|24147.2
14:33:46|24147.2
14:33:47|24147.2
14:33:48|24147.2
14:33:49|24147.2
14:33:50|24147.2
14:33:52|24147.2
14:33:53|24147.2
14:33:54|24147.2
14:33:54|24147.2
14:33:55|24147.2
14:33:57|24147.2
14:33:57|24147.2
14:33:59|24132.53
14:34:00|24132.53
14:34:00|24132.53
14:34:01|24132.53
14:34:03|24132.53
14:34:04|24132.53
14:34:04|24132.53
14:34:05|24132.53
14:34:06|24132.53
14:34:08|24132.53
14:34:08|24132.53
14:34:10|24132.53
14:34:11|24132.53
14:34:11|24132.53
14:34:12|24132.53
14:34:14|24132.53
14:34:15|24132.53
14:34:16|24132.53
14:34:17|24132.53
14:34:18|24132.53
14:34:19|24132.53
14:34:19|24125.52
14:34:21|24125.52
14:34:22|24126.73
14:34:23|24126.73
14:34:23|24126.73
14:34:25|24126.73
14:34:26|24126.73
14:34:27|24126.73
14:34:28|24126.73
14:34:29|24126.73
14:34:30|24126.73
14:34:31|24126.73
14:34:32|24134.76
14:34:33|24134.76
14:34:34|24134.76
14:34:35|24134.76
14:34:36|24134.76
14:34:37|24134.76
14:34:38|24134.76
14:34:39|24134.76
14:34:40|24134.76
14:34:42|24147.55
14:34:42|24147.55
14:34:43|24147.55
14:34:44|24147.55
14:34:45|24152.29
14:34:46|24156.76
14:34:47|24156.76
14:34:48|24156.76
14:34:49|24156.76
14:34:50|24156.76
14:34:51|24156.76
14:34:52|24156.76
14:34:54|24156.76
14:34:54|24156.76
14:34:56|24156.76
14:34:56|24156.76
14:34:58|24153.17
14:34:59|24153.17
14:34:59|24153.17
14:35:01|24153.17
14:35:02|24153.17
14:35:03|24153.17
14:35:03|24154.36
14:35:05|24154.36
14:35:06|24154.36
14:35:07|24154.36
14:35:07|24154.36
14:35:09|24154.36
14:35:10|24158.04
14:35:11|24158.04
14:35:11|24158.04
14:35:13|24158.04
14:35:14|24167.04
14:35:15|24172.17
14:35:15|24172.17
14:35:17|24172.17
14:35:18|24172.17
14:35:18|24180.
14:35:20|24206.03
14:35:21|24207.87
14:35:22|24207.87
14:35:23|24207.87
14:35:24|24207.87
14:35:25|24207.87
14:35:26|24211.91
14:35:26|24211.91
14:35:28|24211.91
14:35:28|24211.91
14:35:29|24211.91
14:35:31|24211.91
14:35:32|24211.91
14:35:32|24211.91
14:35:34|24211.91
14:35:35|24211.91
14:35:36|24211.91
14:35:37|24223.46
14:35:38|24223.46
14:35:39|24223.46
14:35:40|24223.46
14:35:41|24223.46
14:35:42|24223.46
14:35:43|24218.33
14:35:44|24218.33
14:35:45|24218.33
14:35:46|24218.33
14:35:47|24218.33
14:35:49|24218.33
14:35:49|24218.33
14:35:50|24218.62
14:35:52|24218.62
14:35:52|24218.62
14:35:54|24218.62
14:35:55|24218.62
14:35:55|24218.62
14:35:57|24218.62
14:35:58|24218.62
14:35:59|24223.46
14:36:00|24223.46
14:36:00|24250.
14:36:02|24250.
14:36:03|24250.
14:36:04|24250.
14:36:05|24250.
14:36:06|24237.22
14:36:07|24237.22
14:36:08|24237.22
14:36:09|24237.22
14:36:10|24237.22
14:36:11|24237.22
14:36:12|24237.22
14:36:13|24237.22
14:36:14|24237.22
14:36:15|24237.22
14:36:16|24237.22
14:36:17|24237.22
14:36:18|24250.
14:36:19|24250.
14:36:20|24262.65
14:36:21|24262.65
14:36:22|24262.65
14:36:23|24262.65
14:36:24|24252.94
14:36:25|24252.94
14:36:26|24252.94
14:36:27|24252.94
14:36:28|24252.94
14:36:29|24268.08
14:36:30|24268.08
14:36:31|24271.34
14:36:32|24271.34
14:36:34|24269.91
14:36:35|24269.91
14:36:36|24267.73
14:36:37|24262.24
14:36:39|24262.24
14:36:39|24262.24
14:36:40|24262.24
14:36:41|24249.51
14:36:43|24249.51
14:36:44|24249.51
14:36:45|24249.51
14:36:46|24249.51
14:36:47|24249.51
14:36:48|24249.51
14:36:49|24249.51
14:36:50|24258.58
14:36:51|24258.58
14:36:52|24258.58
14:36:53|24258.58
14:36:54|24258.58
14:36:54|24258.58
14:36:55|24266.89
14:36:57|24266.89
14:36:58|24266.89
14:36:59|24266.89
14:36:59|24266.89
14:37:01|24266.89
14:37:02|24266.89
14:37:02|24266.89
14:37:04|24266.89
14:37:05|24266.89
14:37:06|24266.89
14:37:07|24266.89
14:37:08|24266.89
14:37:08|24266.89
14:37:10|24266.89
14:37:11|24266.89
14:37:12|24266.89
14:37:13|24266.89
14:37:14|24266.89
14:37:15|24239.51
14:37:16|24239.51
14:37:17|24239.51
14:37:18|24239.51
14:37:19|24239.51
14:37:20|24239.51
14:37:21|24233.41
14:37:21|24233.41
14:37:23|24233.41
14:37:24|24233.41
14:37:25|24233.41
14:37:26|24195.64
14:37:27|24195.64
14:37:27|24195.64
14:37:29|24195.64
14:37:29|24200.
14:37:31|24200.
14:37:32|24200.
14:37:32|24200.
14:37:34|24200.
14:37:35|24200.
14:37:36|24200.
14:37:37|24207.85
14:37:39|24207.85
14:37:39|24207.85
14:37:41|24207.85
14:37:42|24207.85
14:37:43|24207.85
14:37:43|24207.85
14:37:44|24207.85
14:37:46|24207.85
14:37:47|24207.85
14:37:47|24207.85
14:37:49|24207.85
14:37:50|24207.85
14:37:51|24207.85
14:37:51|24191.92
14:37:53|24191.92
14:37:53|24179.02
14:37:54|24179.02
14:37:56|24179.02
14:37:56|24179.02
14:37:57|24179.02
14:37:59|24179.05
14:38:00|24179.05
14:38:01|24179.02
14:38:02|24179.02
14:38:03|24179.02
14:38:03|24179.02
14:38:05|24179.02
14:38:06|24179.02
14:38:07|24179.02
14:38:08|24179.02
14:38:09|24196.55
14:38:10|24196.55
14:38:11|24196.55
14:38:12|24196.55
14:38:13|24196.55
14:38:14|24196.55
14:38:15|24196.55
14:38:16|24196.55
14:38:17|24189.15
14:38:18|24189.15
14:38:19|24189.15
14:38:20|24189.15
14:38:21|24189.15
14:38:22|24189.15
14:38:23|24189.15
14:38:24|24189.15
14:38:25|24189.15
14:38:26|24189.15
14:38:27|24189.15
14:38:28|24189.15
14:38:29|24189.15
14:38:30|24189.15
14:38:31|24189.15
14:38:32|24189.15
14:38:33|24189.15
14:38:34|24189.15
14:38:36|24189.15
14:38:37|24192.65
14:38:38|24192.65
14:38:39|24192.65
14:38:40|24192.65
14:38:42|24192.65
14:38:42|24192.65
14:38:43|24208.26
14:38:44|24208.26
14:38:46|24192.67
14:38:47|24192.67
14:38:49|24192.67
14:38:49|24192.67
14:38:50|24192.67
14:38:51|24192.67
14:38:52|24192.55
14:38:53|24192.55
14:38:55|24192.55
14:38:55|24192.55
14:38:57|24192.55
14:38:58|24192.55
14:38:59|24192.55
14:38:59|24192.55
14:39:01|24192.55
14:39:02|24192.55
14:39:03|24192.55
14:39:04|24192.55
14:39:05|24192.55
14:39:06|24192.55
14:39:07|24192.55
14:39:08|24192.55
14:39:09|24192.55
14:39:10|24192.55
14:39:11|24192.55
14:39:12|24192.55
14:39:13|24192.55
14:39:14|24192.55
14:39:15|24192.55
14:39:16|24222.81
14:39:17|24222.81
14:39:18|24191.73
14:39:19|24191.73
14:39:20|24191.73
14:39:21|24191.73
14:39:22|24180.79
14:39:23|24180.79
14:39:24|24180.79
14:39:25|24180.79
14:39:26|24180.79
14:39:27|24181.12
14:39:28|24181.12
14:39:29|24181.12
14:39:30|24181.12
14:39:31|24181.12
14:39:32|24175.84
14:39:33|24160.27
14:39:34|24160.27
14:39:35|24147.59
14:39:37|24147.59
14:39:38|24147.59
14:39:39|24147.59
14:39:40|24147.59
14:39:41|24142.86
14:39:42|24129.87
14:39:43|24129.87
14:39:44|24129.87
14:39:45|24129.87
14:39:45|24142.43
14:39:47|24142.43
14:39:48|24142.43
14:39:49|24160.48
14:39:50|24160.48
14:39:51|24169.2
14:39:52|24175.82
14:39:53|24175.82
14:39:54|24175.82
14:39:55|24175.82
14:39:57|24175.82
14:39:57|24175.82
14:39:58|24175.82
14:40:00|24175.82
14:40:01|24147.78
14:40:02|24147.78
14:40:03|24147.78
14:40:04|24147.78
14:40:05|24147.78
14:40:07|24147.78
14:40:07|24136.05
14:40:08|24110.57
14:40:09|24117.83
14:40:10|24117.83
14:40:11|24125.72
14:40:12|24125.72
14:40:13|24125.72
14:40:14|24125.72
14:40:15|24125.72
14:40:16|24125.72
14:40:17|24125.72
14:40:18|24125.72
14:40:19|24125.72
14:40:20|24125.72
14:40:21|24125.72
14:40:22|24125.72
14:40:23|24125.72
14:40:24|24125.72
14:40:25|24100.
14:40:26|24100.
14:40:27|24094.
14:40:28|24087.8
14:40:29|24055.49
14:40:30|24055.49
14:40:31|24070.72
14:40:32|24070.72
14:40:33|24070.72
14:40:34|24070.72
14:40:35|24070.72
14:40:36|24082.58
14:40:38|24082.58
14:40:39|24094.92
14:40:40|24094.92
14:40:41|24094.92
14:40:43|24094.92
14:40:44|24094.92
14:40:45|24094.92
14:40:46|24094.92
14:40:47|24094.92
14:40:48|24094.92
14:40:49|24094.92
14:40:50|24094.92
14:40:51|24063.26
14:40:52|24063.26
14:40:53|24067.3
14:40:54|24067.3
14:40:55|24068.41
14:40:55|24068.41
14:40:57|24050.01
14:40:58|24044.
14:40:59|24040.16
14:41:00|24040.16
14:41:01|24040.16
14:41:02|24040.16
14:41:03|24024.2
14:41:04|24031.06
14:41:05|24031.06
14:41:06|24031.06
14:41:07|24035.6
14:41:09|24028.34
14:41:09|24031.96
14:41:10|24031.96
14:41:11|24031.96
14:41:12|24031.96
14:41:13|24068.18
14:41:14|24070.21
14:41:15|24070.21
14:41:16|24070.21
14:41:17|24062.1
14:41:18|24062.1
14:41:19|24062.1
14:41:20|24062.1
14:41:21|24072.12
14:41:22|24072.12
14:41:23|24076.54
14:41:24|24076.54
14:41:25|24076.54
14:41:26|24076.54
14:41:27|24076.54
14:41:28|24076.54
14:41:29|24091.09
14:41:30|24091.09
14:41:31|24091.09
14:41:32|24076.3
14:41:33|24076.3
14:41:34|24076.3
14:41:35|24076.3
14:41:36|24076.3
14:41:37|24076.3
14:41:39|24076.3
14:41:40|24076.3
14:41:41|24076.3
14:41:42|24076.3
14:41:43|24076.3
14:41:44|24076.3
14:41:46|24076.3
14:41:46|24076.3
14:41:48|24076.3
14:41:49|24076.3
14:41:50|24076.3
14:41:51|24076.3
14:41:51|24076.3
14:41:52|24076.3
14:41:54|24076.3
14:41:55|24076.3
14:41:56|24076.3
14:41:57|24076.3
14:41:57|24076.3
14:41:58|24076.3
14:42:00|24076.3
14:42:01|24076.3
14:42:02|24063.89
14:42:03|24082.83
14:42:04|24082.83
14:42:05|24082.83
14:42:06|24082.83
14:42:07|24082.83
14:42:08|24072.47
14:42:09|24072.47
14:42:10|24072.47
14:42:11|24072.47
14:42:12|24072.47
14:42:13|24072.47
14:42:14|24072.47
14:42:15|24072.47
14:42:16|24072.47
14:42:17|24072.47
14:42:18|24072.47
14:42:19|24072.47
14:42:20|24072.47
14:42:21|24072.47
14:42:22|24072.47
14:42:23|24072.47
14:42:24|24072.47
14:42:25|24072.47
14:42:26|24062.92
14:42:27|24053.39
14:42:28|24053.39
14:42:29|24053.39
14:42:30|24053.39
14:42:32|24053.39
14:42:32|24053.39
14:42:33|24053.39
14:42:34|24042.31
14:42:35|24042.31
14:42:36|24042.31
14:42:37|24042.31
14:42:39|24042.31
14:42:40|24042.31
14:42:41|24029.61
14:42:43|24029.61
14:42:44|24029.61
14:42:45|24029.61
14:42:47|24029.61
14:42:47|24009.38
14:42:48|24009.38
14:42:49|24009.38
14:42:50|24009.38
14:42:51|24008.17
14:42:52|24008.17
14:42:54|24008.17
14:42:54|24005.01
14:42:55|23998.81
14:42:57|23998.81
14:42:57|23998.81
14:42:58|24002.17
14:43:00|24012.05
14:43:00|24012.05
14:43:02|24012.05
14:43:02|24012.05
14:43:03|24012.05
14:43:04|24012.05
14:43:06|23992.06
14:43:06|23992.06
14:43:07|23992.06
14:43:09|23992.06
14:43:09|23992.06
14:43:10|23992.06
14:43:11|24016.26
14:43:13|24016.26
14:43:14|24016.26
14:43:15|24016.26
14:43:16|24016.26
14:43:17|24016.26
14:43:17|24046.99
14:43:18|24046.99
14:43:20|24046.99
14:43:20|24046.99
14:43:22|24048.96
14:43:22|24048.96
14:43:23|24048.96
14:43:25|24048.96
14:43:25|24048.96
14:43:27|24048.96
14:43:28|24048.96
14:43:28|24048.96
14:43:29|24048.96
14:43:30|24048.96
14:43:31|24048.96
14:43:33|24048.96
14:43:34|24048.96
14:43:34|24048.96
14:43:36|24048.96
14:43:37|24048.96
14:43:38|24050.76
14:43:38|24050.76
14:43:40|24050.76
14:43:41|24050.76
14:43:43|24050.76
14:43:44|24050.76
14:43:45|24050.76
14:43:46|24050.76
14:43:47|24050.76
14:43:48|24050.76
14:43:50|24050.76
14:43:50|24050.76
14:43:51|24050.76
14:43:52|24050.76
14:43:53|24050.76
14:43:54|24050.76
14:43:55|24050.76
14:43:56|24064.12
14:43:57|24064.12
14:43:58|24064.12
14:43:59|24064.12
14:44:00|24064.12
14:44:01|24064.12
14:44:02|24076.78
14:44:03|24076.78
14:44:04|24076.78
14:44:05|24076.78
14:44:06|24076.78
14:44:07|24076.78
14:44:08|24076.78
14:44:09|24076.78
14:44:10|24076.78
14:44:11|24076.78
14:44:12|24076.78
14:44:13|24093.12
14:44:14|24093.12
14:44:15|24093.12
14:44:16|24093.12
14:44:17|24093.12
14:44:18|24093.12
14:44:19|24093.12
14:44:20|24110.96
14:44:21|24110.96
14:44:22|24110.96
14:44:23|24093.37
14:44:24|24093.37
14:44:25|24093.37
14:44:26|24093.37
14:44:27|24093.37
14:44:28|24093.37
14:44:29|24093.12
14:44:30|24093.12
14:44:31|24093.12
14:44:32|24093.12
14:44:33|24093.12
14:44:34|24093.12
14:44:36|24127.9
14:44:37|24127.9
14:44:38|24127.9
14:44:38|24127.9
14:44:39|24099.17
14:44:41|24099.17
14:44:42|24070.5
14:44:43|24070.5
14:44:44|24070.5
14:44:46|24063.8
14:44:47|24063.8
14:44:48|24063.8
14:44:49|24063.8
14:44:49|24063.8
14:44:51|24063.8
14:44:51|24063.8
14:44:52|24063.8
14:44:53|24063.8
14:44:55|24063.8
14:44:56|24063.8
14:44:57|24063.8
14:44:58|24063.8
14:44:59|24063.8
14:45:00|24063.8
14:45:01|24063.8
14:45:02|24063.8
14:45:03|24063.8
14:45:04|24063.8
14:45:05|24063.8
14:45:06|24063.8
14:45:07|24072.05
14:45:08|24072.05
14:45:09|24072.05
14:45:10|24071.53
14:45:11|24066.7
14:45:12|24066.7
14:45:13|24066.7
14:45:14|24066.7
14:45:15|24066.7
14:45:16|24066.7
14:45:17|24066.7
14:45:18|24066.7
14:45:19|24066.7
14:45:20|24066.7
14:45:21|24066.7
14:45:22|24080.49
14:45:23|24080.49
14:45:24|24080.49
14:45:25|24080.49
14:45:26|24080.49
14:45:27|24080.49
14:45:28|24080.49
14:45:29|24080.49
14:45:30|24080.49
14:45:31|24080.49
14:45:32|24080.49
14:45:33|24080.49
14:45:34|24080.49
14:45:35|24080.49
14:45:36|24080.49
14:45:37|24080.49
14:45:38|24080.49
14:45:39|24080.49
14:45:40|24080.49
14:45:42|24080.49
14:45:43|24080.49
14:45:44|24080.49
14:45:45|24080.49
14:45:46|24080.49
14:45:47|24080.49
14:45:48|24080.49
14:45:49|24080.49
14:45:50|24071.51
14:45:51|24071.51
14:45:52|24071.51
14:45:53|24070.83
14:45:54|24070.83
14:45:56|24070.83
14:45:57|24070.83
14:45:58|24070.83
14:45:59|24070.83
14:46:00|24070.83
14:46:01|24070.83
14:46:02|24070.83
14:46:03|24085.62
14:46:04|24085.62
14:46:05|24085.62
14:46:06|24085.62
14:46:07|24085.62
14:46:08|24085.62
14:46:09|24085.62
14:46:10|24085.62
14:46:11|24085.62
14:46:12|24085.62
14:46:13|24085.62
14:46:14|24073.76
14:46:15|24073.76
14:46:16|24073.76
14:46:18|24089.84
14:46:18|24089.84
14:46:19|24083.12
14:46:20|24083.12
14:46:21|24083.12
14:46:22|24083.12
14:46:23|24083.12
14:46:24|24083.12
14:46:25|24083.12
14:46:26|24083.12
14:46:27|24107.86
14:46:28|24107.86
14:46:29|24107.86
14:46:30|24107.86
14:46:31|24107.86
14:46:32|24115.25
14:46:33|24115.25
14:46:34|24115.25
14:46:35|24115.25
14:46:36|24115.25
14:46:37|24115.25
14:46:38|24115.25
14:46:39|24115.25
14:46:40|24094.01
14:46:41|24094.01
14:46:43|24094.01
14:46:44|24094.01
14:46:45|24094.01
14:46:46|24094.01
14:46:48|24094.01
14:46:48|24094.01
14:46:50|24072.86
14:46:51|24054.83
14:46:52|24043.37
14:46:53|24043.37
14:46:54|24043.37
14:46:55|24043.37
14:46:56|24059.61
14:46:57|24059.61
14:46:58|24059.61
14:46:59|24059.61
14:47:00|24059.61
14:47:01|24059.61
14:47:02|24059.61
14:47:04|24059.61
14:47:05|24059.61
14:47:05|24059.61
14:47:06|23995.2
14:47:07|23996.39
14:47:09|23996.39
14:47:10|23990.01
14:47:11|23994.18
14:47:11|23999.61
14:47:13|23999.61
14:47:14|24007.54
14:47:15|24007.54
14:47:16|24024.48
14:47:17|23990.
14:47:18|24023.86
14:47:19|23990.01
14:47:19|23990.
14:47:21|23879.44
14:47:22|23891.28
14:47:23|23938.37
14:47:24|23860.77
14:47:25|23850.
14:47:26|23847.79
14:47:27|23785.73
14:47:28|23761.05
14:47:29|23809.2
14:47:30|23795.
14:47:31|23776.89
14:47:32|23772.16
14:47:32|23746.48
14:47:34|23752.
14:47:35|23751.61
14:47:36|23767.47
14:47:37|23767.47
14:47:37|23748.57
14:47:39|23748.57
14:47:39|23748.57
14:47:40|23767.34
14:47:42|23762.67
14:47:43|23760.39
14:47:44|23742.42
14:47:46|23767.47
14:47:46|23773.7
14:47:47|23773.7
14:47:48|23771.38
14:47:49|23743.61
14:47:50|23743.61
14:47:51|23724.23
14:47:52|23761.99
14:47:53|23746.87
14:47:54|23746.87
14:47:55|23746.87
14:47:56|23722.14
14:47:57|23722.14
14:47:58|23759.04
14:47:59|23761.99
14:48:00|23715.78
14:48:01|23715.78
14:48:02|23715.78
14:48:03|23748.35
14:48:04|23736.1
14:48:05|23715.79
14:48:06|23700.27
14:48:07|23718.1
14:48:08|23694.54
14:48:09|23694.54
14:48:10|23695.23
14:48:11|23695.21
14:48:12|23654.25
14:48:13|23654.25
14:48:14|23653.34
14:48:15|23674.09
14:48:16|23674.09
14:48:17|23676.02
14:48:18|23676.02
14:48:19|23676.02
14:48:20|23676.02
14:48:21|23676.02
14:48:22|23665.49
14:48:23|23656.58
14:48:24|23645.41
14:48:25|23667.04
14:48:26|23645.47
14:48:27|23645.47
14:48:28|23645.47
14:48:29|23645.47
14:48:30|23645.47
14:48:31|23645.47
14:48:32|23645.47
14:48:33|23645.47
14:48:34|23620.99
14:48:35|23643.99
14:48:36|23643.99
14:48:37|23643.99
14:48:38|23617.01
14:48:39|23590.68
14:48:40|23590.68
14:48:41|23584.42
14:48:42|23584.5
14:48:43|23512.45
14:48:45|23584.49
14:48:45|23584.49
14:48:47|23604.98
14:48:48|23596.06
14:48:49|23566.87
14:48:50|23566.87
14:48:51|23566.87
14:48:52|23566.87
14:48:53|23566.87
14:48:55|23575.57
14:48:55|23575.57
14:48:56|23616.45
14:48:57|23646.6
14:48:59|23610.81
14:49:00|23605.27
14:49:00|23605.28
14:49:01|23605.28
14:49:02|23612.06
14:49:04|23623.81
14:49:05|23648.12
14:49:06|23648.12
14:49:07|23646.19
14:49:08|23646.19
14:49:09|23660.96
14:49:10|23679.61
14:49:11|23674.07
14:49:12|23677.27
14:49:13|23708.35
14:49:13|23691.1
14:49:15|23731.66
14:49:16|23719.83
14:49:17|23702.42
14:49:18|23729.71
14:49:19|23729.71
14:49:19|23701.19
14:49:21|23696.26
14:49:22|23717.97
14:49:23|23682.83
14:49:24|23682.83
14:49:25|23700.
14:49:26|23713.05
14:49:27|23713.05
14:49:28|23713.05
14:49:29|23676.67
14:49:30|23676.67
14:49:31|23676.67
14:49:32|23676.67
14:49:33|23668.83
14:49:34|23668.83
14:49:35|23668.83
14:49:36|23668.83
14:49:37|23668.83
14:49:38|23646.13
14:49:39|23673.62
14:49:40|23673.62
14:49:41|23673.62
14:49:42|23673.62
14:49:43|23668.83
14:49:44|23643.8
14:49:45|23629.43
14:49:47|23613.88
14:49:48|23613.88
14:49:49|23613.88
14:49:50|23613.88
14:49:51|23613.88
14:49:52|23613.88
14:49:53|23657.94
14:49:54|23657.94
14:49:55|23657.94
14:49:56|23662.6
14:49:58|23662.6
14:49:58|23644.46
14:49:59|23644.46
14:50:00|23644.46
14:50:01|23645.96
14:50:02|23643.66
14:50:03|23643.78
14:50:04|23643.78
14:50:05|23643.78
14:50:06|23643.78
14:50:07|23693.99
14:50:08|23702.13
14:50:09|23716.46
14:50:10|23734.13
14:50:11|23734.13
14:50:12|23734.13
14:50:13|23726.58
14:50:14|23746.16
14:50:15|23755.14
14:50:16|23773.53
14:50:17|23755.2
14:50:18|23755.96
14:50:19|23755.96
14:50:20|23755.96
14:50:21|23755.96
14:50:22|23755.96
14:50:23|23755.96
14:50:24|23755.96
14:50:25|23748.98
14:50:26|23748.98
14:50:27|23748.98
14:50:28|23744.32
14:50:29|23765.92
14:50:30|23765.92
14:50:31|23765.92
14:50:32|23726.87
14:50:33|23722.75
14:50:34|23722.75
14:50:35|23722.75
14:50:36|23725.23
14:50:37|23725.23
14:50:38|23725.23
14:50:39|23725.23
14:50:40|23725.23
14:50:41|23725.23
14:50:42|23725.23
14:50:43|23725.23
14:50:44|23725.23
14:50:45|23725.23
14:50:47|23718.45
14:50:48|23718.45
14:50:49|23718.45
14:50:51|23718.45
14:50:51|23719.66
14:50:52|23719.66
14:50:54|23719.66
14:50:55|23719.66
14:50:56|23719.66
14:50:56|23719.66
14:50:58|23719.66
14:50:59|23709.81
14:51:00|23668.88
14:51:01|23668.88
14:51:02|23668.88
14:51:03|23668.88
14:51:04|23668.88
14:51:05|23668.88
14:51:06|23668.88
14:51:07|23668.88
14:51:08|23668.88
14:51:09|23683.39
14:51:10|23683.39
14:51:11|23683.39
14:51:12|23683.39
14:51:13|23683.39
14:51:14|23683.39
14:51:15|23683.39
14:51:16|23683.39
14:51:17|23683.39
14:51:18|23683.39
14:51:19|23683.39
14:51:20|23729.36
14:51:21|23729.36
14:51:22|23729.36
14:51:23|23729.36
14:51:24|23729.36
14:51:25|23729.36
14:51:26|23729.36
14:51:27|23706.86
14:51:28|23706.86
14:51:29|23687.78
14:51:30|23687.78
14:51:31|23687.78
14:51:32|23687.78
14:51:34|23687.78
14:51:34|23687.78
14:51:35|23716.2
14:51:36|23706.12
14:51:38|23732.1
14:51:39|23732.1
14:51:40|23732.11
14:51:41|23732.58
14:51:42|23732.58
14:51:43|23732.58
14:51:44|23732.58
14:51:44|23732.58
14:51:46|23732.58
14:51:47|23763.86
14:51:48|23763.86
14:51:50|23752.74
14:51:50|23752.74
14:51:52|23752.74
14:51:53|23752.74
14:51:54|23752.74
14:51:55|23752.74
14:51:56|23723.45
14:51:57|23678.15
14:51:58|23675.51
14:51:59|23685.32
14:52:00|23685.32
14:52:01|23685.32
14:52:03|23685.32
14:52:03|23685.32
14:52:04|23656.1
14:52:05|23676.82
14:52:06|23676.82
14:52:07|23676.82
14:52:08|23676.82
14:52:09|23676.82
14:52:10|23676.82
14:52:12|23676.82
14:52:12|23676.82
14:52:13|23676.82
14:52:14|23676.82
14:52:16|23676.82
14:52:16|23676.82
14:52:18|23698.79
14:52:18|23706.59
14:52:19|23706.59
14:52:20|23706.59
14:52:21|23711.49
14:52:23|23707.21
14:52:23|23685.26
14:52:24|23685.26
14:52:25|23685.26
14:52:26|23685.26
14:52:27|23685.32
14:52:29|23680.81
14:52:29|23680.81
14:52:31|23680.81
14:52:32|23680.84
14:52:33|23648.03
14:52:33|23621.31
14:52:34|23621.31
14:52:35|23621.31
14:52:37|23605.88
14:52:37|23605.88
14:52:38|23605.88
14:52:39|23605.88
14:52:41|23619.42
14:52:41|23616.48
14:52:42|23612.34
14:52:44|23621.69
14:52:45|23621.69
14:52:46|23621.69
14:52:47|23583.87
14:52:47|23583.87
14:52:49|23583.87
14:52:51|23583.87
14:52:51|23578.58
14:52:52|23578.58
14:52:54|23559.56
14:52:54|23570.1
14:52:56|23570.1
14:52:57|23570.1
14:52:58|23570.1
14:52:59|23570.1
14:53:01|23578.99
14:53:01|23560.07
14:53:02|23560.07
14:53:03|23560.31
14:53:04|23560.31
14:53:05|23560.31
14:53:06|23597.36
14:53:07|23572.64
14:53:08|23572.64
14:53:09|23572.64
14:53:10|23597.45
14:53:11|23599.22
14:53:12|23615.74
14:53:13|23615.74
14:53:14|23615.74
14:53:15|23615.74
14:53:16|23599.23
14:53:17|23599.23
14:53:18|23599.23
14:53:19|23599.43
14:53:20|23599.43
14:53:21|23599.43
14:53:22|23616.99
14:53:23|23604.71
14:53:24|23604.71
14:53:25|23604.71
14:53:26|23604.71
14:53:27|23604.71
14:53:28|23604.71
14:53:29|23604.71
14:53:30|23604.71
14:53:31|23604.71
14:53:32|23604.71
14:53:33|23604.71
14:53:34|23604.71
14:53:35|23604.71
14:53:36|23604.71
14:53:37|23604.71
14:53:38|23604.71
14:53:39|23604.71
14:53:40|23599.81
14:53:41|23599.81
14:53:42|23599.81
14:53:43|23599.81
14:53:44|23599.81
14:53:45|23599.81
14:53:46|23599.81
14:53:47|23599.81
14:53:48|23607.4
14:53:49|23607.4
14:53:51|23607.4
14:53:52|23607.4
14:53:53|23607.4
14:53:54|23607.4
14:53:56|23592.7
14:53:56|23592.7
14:53:57|23592.7
14:53:58|23592.7
14:54:00|23592.7
14:54:00|23592.7
14:54:02|23616.99
14:54:03|23616.99
14:54:03|23616.99
14:54:05|23616.99
14:54:06|23606.3
14:54:07|23616.99
14:54:08|23616.99
14:54:09|23616.99
14:54:10|23595.73
14:54:11|23592.04
14:54:12|23592.04
14:54:14|23592.04
14:54:14|23592.04
14:54:15|23595.3
14:54:16|23595.3
14:54:17|23595.3
14:54:18|23594.67
14:54:19|23594.67
14:54:20|23594.67
14:54:21|23594.67
14:54:22|23616.99
14:54:23|23625.7
14:54:24|23629.18
14:54:25|23629.18
14:54:26|23629.18
14:54:27|23622.6
14:54:28|23622.7
14:54:29|23622.7
14:54:30|23622.7
14:54:31|23622.7
14:54:33|23641.41
14:54:33|23641.41
14:54:35|23641.41
14:54:35|23657.27
14:54:37|23657.27
14:54:37|23657.27
14:54:39|23657.27
14:54:39|23657.27
14:54:40|23657.27
14:54:42|23657.27
14:54:42|23657.27
14:54:43|23652.44
14:54:44|23652.44
14:54:46|23652.44
14:54:46|23652.44
14:54:47|23660.31
14:54:49|23686.3
14:54:49|23686.3
14:54:51|23695.94
14:54:53|23695.94
14:54:54|23676.02
14:54:54|23676.02
14:54:55|23676.02
14:54:57|23697.28
14:54:57|23697.28
14:54:58|23697.28
14:55:00|23681.54
14:55:01|23681.54
14:55:02|23681.54
14:55:03|23681.54
14:55:04|23681.54
14:55:06|23681.54
14:55:06|23681.54
14:55:07|23681.54
14:55:08|23681.54
14:55:09|23681.54
14:55:10|23681.54
14:55:11|23694.89
14:55:12|23683.07
14:55:13|23683.07
14:55:14|23683.07
14:55:15|23683.07
14:55:16|23683.07
14:55:17|23683.07
14:55:18|23683.07
14:55:19|23683.07
14:55:20|23683.07
14:55:21|23691.44
14:55:22|23691.44
14:55:23|23691.44
14:55:24|23714.9
14:55:25|23714.9
14:55:26|23714.9
14:55:27|23714.9
14:55:28|23714.9
14:55:29|23730.55
14:55:30|23705.67
14:55:31|23733.67
14:55:32|23735.75
14:55:33|23735.75
14:55:34|23735.75
14:55:35|23735.75
14:55:36|23735.75
14:55:37|23739.52
14:55:38|23740.42
14:55:39|23723.93
14:55:40|23723.93
14:55:41|23741.88
14:55:42|23724.18
14:55:43|23724.18
14:55:44|23724.18
14:55:45|23724.28
14:55:46|23724.28
14:55:47|23742.12
14:55:48|23742.12
14:55:49|23742.12
14:55:50|23742.12
14:55:52|23742.12
14:55:53|23742.12
14:55:54|23742.12
14:55:55|23742.12
14:55:56|23742.12
14:55:58|23717.58
14:55:58|23717.58
14:55:59|23717.58
14:56:01|23717.58
14:56:02|23714.46
14:56:03|23714.46
14:56:04|23701.27
14:56:05|23703.22
14:56:06|23703.22
14:56:07|23703.22
14:56:08|23703.22
14:56:09|23703.22
14:56:10|23703.22
14:56:11|23711.05
14:56:12|23730.88
14:56:13|23730.88
14:56:14|23730.88
14:56:15|23730.88
14:56:16|23730.88
14:56:17|23730.88
14:56:18|23730.88
14:56:19|23699.83
14:56:20|23699.83
14:56:21|23699.83
14:56:22|23699.83
14:56:23|23696.64
14:56:24|23696.64
14:56:25|23696.64
14:56:26|23696.64
14:56:27|23696.64
14:56:28|23696.64
14:56:29|23679.95
14:56:30|23703.99
14:56:31|23703.99
14:56:32|23703.99
14:56:33|23703.99
14:56:34|23703.99
14:56:35|23703.99
14:56:36|23704.18
14:56:37|23704.18
14:56:38|23704.18
14:56:39|23704.18
14:56:40|23704.18
14:56:41|23704.18
14:56:42|23706.07
14:56:43|23706.07
14:56:44|23706.07
14:56:45|23706.07
14:56:46|23706.07
14:56:47|23702.31
14:56:48|23702.31
14:56:49|23702.31
14:56:50|23702.31
14:56:51|23702.31
14:56:52|23702.31
14:56:54|23702.31
14:56:55|23705.07
14:56:56|23705.07
14:56:57|23705.07
14:56:58|23705.07
14:56:59|23705.07
14:57:00|23705.07
14:57:01|23713.48
14:57:02|23713.48
14:57:03|23713.48
14:57:04|23714.68
14:57:05|23713.48
14:57:06|23713.48
14:57:08|23713.48
14:57:08|23713.48
14:57:09|23713.48
14:57:10|23713.48
14:57:11|23722.78
14:57:12|23722.78
14:57:13|23722.78
14:57:14|23719.58
14:57:15|23728.44
14:57:16|23728.44
14:57:17|23728.44
14:57:18|23728.44
14:57:19|23728.44
14:57:20|23728.44
14:57:21|23723.93
14:57:22|23723.93
14:57:23|23723.92
14:57:25|23723.92
14:57:26|23703.87
14:57:26|23703.87
14:57:27|23703.87
14:57:28|23721.35
14:57:30|23754.48
14:57:31|23889.08
14:57:31|23773.24
14:57:33|23994.36
14:57:33|23922.25
14:57:34|23932.44
14:57:36|23967.26
14:57:37|23995.69
14:57:38|23964.9
14:57:38|24023.93
14:57:39|23996.97
14:57:40|24054.14
14:57:42|24053.64
14:57:43|24031.46
14:57:44|24044.43
14:57:45|24059.53
14:57:46|24072.18
14:57:47|24046.45
14:57:48|24072.18
14:57:49|24052.58
14:57:50|24052.58
14:57:51|24029.5
14:57:52|24025.29
14:57:53|24025.29
14:57:55|24009.44
14:57:56|24015.4
14:57:56|24015.4
14:57:58|24015.4
14:57:58|24015.4
14:58:00|24029.31
14:58:02|24038.51
14:58:03|24101.83
14:58:04|24079.58
14:58:05|24079.58
14:58:07|24079.58
14:58:08|24065.04
14:58:09|24080.38
14:58:10|24080.38
14:58:11|24080.38
14:58:12|24024.5
14:58:14|24014.61
14:58:14|24014.61
14:58:16|24034.64
14:58:16|24039.29
14:58:17|24039.29
14:58:19|24039.29
14:58:20|24045.74
14:58:20|24045.74
14:58:22|24042.02
14:58:22|24042.02
14:58:23|24042.02
14:58:24|24042.02
14:58:26|24042.02
14:58:27|24042.02
14:58:28|24036.73
14:58:28|24036.73
14:58:30|24036.73
14:58:30|24037.64
14:58:32|24037.64
14:58:33|24038.85
14:58:33|24038.85
14:58:35|24038.85
14:58:36|24038.85
14:58:36|24038.85
14:58:37|24027.67
14:58:38|24027.67
14:58:39|24027.67
14:58:41|24027.67
14:58:41|24034.43
14:58:42|24033.23
14:58:44|23991.38
14:58:44|23991.38
14:58:45|23991.38
14:58:47|24018.89
14:58:47|24018.89
14:58:48|24018.89
14:58:50|24024.16
14:58:51|24024.16
14:58:51|24024.16
14:58:52|24024.16
14:58:54|24024.16
14:58:55|24024.16
14:58:55|24024.16
14:58:57|24024.16
14:58:58|24024.16
14:58:59|24024.16
14:59:00|23990.7
14:59:01|24002.72
14:59:02|24002.72
14:59:03|23984.88
14:59:04|23984.88
14:59:05|23984.88
14:59:06|23984.88
14:59:08|23984.88
14:59:08|23984.88
14:59:09|23966.94
14:59:11|23966.94
14:59:12|23966.94
14:59:12|23966.94
14:59:14|24023.8
14:59:15|24023.8
14:59:16|24023.8
14:59:17|24023.8
14:59:18|24023.8
14:59:19|24023.8
14:59:20|24023.8
14:59:21|24023.8
14:59:22|24023.8
14:59:23|24023.8
14:59:24|24023.8
14:59:25|23977.24
14:59:26|23977.24
14:59:27|23977.24
14:59:28|23977.24
14:59:29|23984.88
14:59:30|23934.42
14:59:31|23934.42
14:59:32|23934.42
14:59:33|23938.32
14:59:34|23938.32
14:59:35|23938.32
14:59:36|23938.32
14:59:37|23938.32
14:59:38|23938.32
14:59:39|23938.32
14:59:40|23938.32
14:59:41|23938.32
14:59:42|23938.32
14:59:43|23938.32
14:59:44|23938.32
14:59:45|23938.32
14:59:46|23938.32
14:59:47|23958.35
14:59:48|23958.35
14:59:49|23958.35
14:59:50|23958.35
14:59:51|23958.35
14:59:52|23958.35
14:59:53|23981.76
14:59:54|23981.76
14:59:55|23981.76
14:59:57|23981.76
14:59:58|23981.76
14:59:59|23981.76
15:00:00|23981.76
15:00:00|23981.76
15:00:02|23981.76
15:00:03|23981.76
15:00:04|23965.77
15:00:05|23936.91
15:00:06|23936.97
15:00:08|23936.97
15:00:08|23936.97
15:00:09|23936.97
15:00:10|23936.97
15:00:11|23936.99
15:00:13|23937.05
15:00:13|23937.05
15:00:14|23937.05
15:00:15|23937.05
15:00:16|23952.37
15:00:17|23952.37
15:00:18|23952.37
15:00:19|23952.37
15:00:20|23952.37
15:00:22|23952.37
15:00:23|23937.11
15:00:23|23937.14
15:00:25|23937.14
15:00:26|23937.14
15:00:26|23937.14
15:00:28|23937.14
15:00:29|23937.14
15:00:30|23937.14
15:00:31|23937.14
15:00:32|23937.14
15:00:33|23937.14
15:00:33|23937.14
15:00:35|23937.15
15:00:36|23936.96
15:00:37|23935.15
15:00:38|23935.15
15:00:39|23935.15
15:00:40|23935.15
15:00:41|23897.32
15:00:42|23897.32
15:00:43|23897.32
15:00:44|23895.48
15:00:45|23895.48
15:00:46|23896.74
15:00:47|23896.74
15:00:47|23896.74
15:00:48|23896.74
15:00:50|23896.9
15:00:51|23896.9
15:00:51|23896.9
15:00:53|23896.9
15:00:54|23916.51
15:00:54|23941.01
15:00:56|23911.49
15:00:57|23912.89
15:00:59|23912.89
15:00:59|23912.89
15:01:00|23912.89
15:01:02|23912.89
15:01:02|23912.89
15:01:03|23912.89
15:01:05|23912.89
15:01:06|23912.89
15:01:07|23912.89
15:01:08|23922.28
15:01:09|23922.28
15:01:10|23922.28
15:01:11|23922.28
15:01:12|23922.28
15:01:13|23922.28
15:01:14|23922.28
15:01:15|23922.28
15:01:16|23922.28
15:01:17|23922.27
15:01:18|23906.91
15:01:19|23906.92
15:01:21|23906.92
15:01:21|23906.91
15:01:22|23906.91
15:01:23|23930.88
15:01:24|23921.34
15:01:25|23921.34
15:01:26|23921.34
15:01:27|23921.34
15:01:29|23921.41
15:01:29|23921.35
15:01:30|23892.84
15:01:31|23892.84
15:01:33|23892.84
15:01:33|23892.84
15:01:34|23892.84
15:01:35|23892.84
15:01:36|23892.84
15:01:37|23893.11
15:01:38|23893.11
15:01:39|23894.68
15:01:40|23894.06
15:01:42|23869.72
15:01:43|23869.72
15:01:44|23869.72
15:01:45|23889.5
15:01:46|23889.5
15:01:47|23889.5
15:01:48|23889.5
15:01:49|23889.5
15:01:50|23889.5
15:01:51|23868.03
15:01:51|23869.63
15:01:52|23869.63
15:01:54|23889.5
15:01:55|23889.5
15:01:55|23889.5
15:01:57|23889.5
15:01:58|23884.94
15:02:00|23884.94
15:02:00|23884.94
15:02:02|23868.1
15:02:02|23868.1
15:02:04|23888.04
15:02:04|23888.04
15:02:05|23888.04
15:02:07|23889.5
15:02:07|23889.5
15:02:09|23889.5
15:02:10|23889.5
15:02:11|23889.5
15:02:11|23889.5
15:02:13|23904.61
15:02:13|23904.61
15:02:14|23904.61
15:02:16|23904.61
15:02:17|23959.15
15:02:17|23959.15
15:02:19|23966.3
15:02:20|23966.3
15:02:21|23966.3
15:02:22|23991.06
15:02:23|24007.07
15:02:24|23997.45
15:02:25|23997.45
15:02:26|24000.26
15:02:26|24000.26
15:02:27|24000.26
15:02:29|24000.26
15:02:30|24000.26
15:02:31|24000.26
15:02:31|24000.26
15:02:33|24000.26
15:02:33|24000.26
15:02:35|23957.08
15:02:36|23967.14
15:02:37|23942.32
15:02:38|23942.32
15:02:39|23942.32
15:02:40|23942.32
15:02:41|23942.32
15:02:42|23942.32
15:02:43|23967.04
15:02:44|23967.78
15:02:44|23978.36
15:02:45|23976.58
15:02:47|23989.59
15:02:48|23989.59
15:02:49|23989.59
15:02:49|23989.59
15:02:50|23989.59
15:02:52|23989.59
15:02:53|23989.59
15:02:54|23992.11
15:02:55|23992.11
15:02:56|23976.75
15:02:58|23976.75
15:02:59|23976.75
15:03:00|23976.75
15:03:02|23976.75
15:03:03|23996.9
15:03:03|23996.9
15:03:05|23996.9
15:03:06|23985.26
15:03:07|23985.26
15:03:08|23976.78
15:03:09|23976.78
15:03:10|23984.2
15:03:11|23984.2
15:03:12|23984.2
15:03:13|23984.2
15:03:14|23984.2
15:03:15|23984.2
15:03:16|23984.2
15:03:17|23967.18
15:03:19|23944.67
15:03:19|23944.67
15:03:20|23951.65
15:03:21|23951.65
15:03:22|23951.65
15:03:23|23933.88
15:03:24|23928.9
15:03:25|23928.9
15:03:26|23928.9
15:03:27|23928.9
15:03:28|23928.9
15:03:29|23905.93
15:03:30|23905.93
15:03:31|23905.93
15:03:32|23905.93
15:03:33|23905.93
15:03:34|23905.93
15:03:35|23905.93
15:03:36|23905.93
15:03:37|23905.93
15:03:38|23905.93
15:03:39|23928.93
15:03:40|23928.93
15:03:41|23928.93
15:03:42|23928.93
15:03:43|23874.47
15:03:44|23822.56
15:03:45|23817.98
15:03:46|23836.35
15:03:47|23840.05
15:03:48|23840.05
15:03:49|23840.05
15:03:50|23840.05
15:03:51|23852.44
15:03:52|23852.44
15:03:53|23852.44
15:03:54|23852.44
15:03:55|23852.44
15:03:56|23852.44
15:03:58|23852.44
15:03:59|23852.44
15:04:00|23852.44
15:04:01|23852.44
15:04:02|23822.82
15:04:03|23822.82
15:04:04|23822.82
15:04:05|23822.82
15:04:07|23822.82
15:04:08|23822.82
15:04:09|23822.82
15:04:10|23814.79
15:04:11|23814.79
15:04:12|23814.79
15:04:13|23814.79
15:04:15|23814.79
15:04:15|23814.79
15:04:16|23814.79
15:04:17|23814.79
15:04:18|23814.79
15:04:19|23814.79
15:04:20|23814.79
15:04:21|23814.79
15:04:22|23814.79
15:04:23|23832.36
15:04:24|23826.1
15:04:25|23826.1
15:04:26|23826.1
15:04:27|23826.1
15:04:28|23826.1
15:04:29|23826.1
15:04:30|23826.1
15:04:31|23826.1
15:04:32|23826.1
15:04:33|23826.1
15:04:34|23826.1
15:04:35|23826.1
15:04:36|23826.1
15:04:37|23826.1
15:04:38|23826.1
15:04:39|23826.1
15:04:40|23830.33
15:04:41|23816.52
15:04:42|23816.52
15:04:43|23816.52
15:04:44|23816.43
15:04:45|23816.43
15:04:46|23816.43
15:04:47|23816.43
15:04:48|23787.46
15:04:49|23801.86
15:04:50|23801.86
15:04:51|23772.64
15:04:52|23772.64
15:04:53|23797.75
15:04:54|23797.75
15:04:55|23797.75
15:04:56|23797.75
15:04:57|23797.75
15:04:58|23797.75
15:04:59|23797.75
15:05:00|23797.75
15:05:02|23797.75
15:05:03|23797.75
15:05:04|23797.75
15:05:05|23797.75
15:05:07|23809.91
15:05:08|23809.91
15:05:09|23829.68
15:05:09|23830.
15:05:11|23829.99
15:05:12|23829.99
15:05:13|23829.99
15:05:14|23830.
15:05:15|23847.36
15:05:16|23847.36
15:05:17|23829.87
15:05:18|23829.87
15:05:19|23829.87
15:05:20|23829.87
15:05:21|23829.87
15:05:22|23829.87
15:05:23|23829.87
15:05:24|23829.87
15:05:25|23836.12
15:05:26|23836.12
15:05:27|23836.12
15:05:28|23860.76
15:05:30|23860.76
15:05:30|23860.76
15:05:31|23860.76
15:05:32|23860.76
15:05:34|23865.32
15:05:34|23865.32
15:05:35|23865.32
15:05:36|23865.32
15:05:38|23865.32
15:05:38|23865.32
15:05:39|23865.32
15:05:40|23865.32
15:05:41|23850.31
15:05:42|23850.31
15:05:44|23850.31
15:05:45|23850.31
15:05:46|23850.31
15:05:47|23850.31
15:05:48|23850.31
15:05:49|23850.31
15:05:50|23850.31
15:05:51|23850.31
15:05:51|23850.31
15:05:53|23850.31
15:05:54|23850.31
15:05:55|23850.31
15:05:55|23850.31
15:05:57|23850.31
15:05:58|23850.31
15:05:58|23850.31
15:06:00|23836.12
15:06:01|23836.12
15:06:02|23836.12
15:06:03|23836.12
15:06:04|23836.12
15:06:06|23836.12
15:06:07|23836.12
15:06:08|23836.12
15:06:09|23836.12
15:06:11|23836.12
15:06:12|23858.27
15:06:12|23858.27
15:06:14|23863.53
15:06:14|23863.53
15:06:15|23863.53
15:06:16|23847.29
15:06:17|23847.29
15:06:18|23847.29
15:06:20|23847.29
15:06:20|23847.29
15:06:21|23847.29
15:06:22|23847.29
15:06:24|23847.29
15:06:24|23858.19
15:06:25|23858.19
15:06:26|23858.19
15:06:27|23858.19
15:06:28|23858.19
15:06:29|23858.19
15:06:30|23868.1
15:06:32|23868.1
15:06:32|23868.1
15:06:34|23868.1
15:06:34|23868.1
15:06:35|23868.1
15:06:37|23868.1
15:06:37|23868.1
15:06:38|23853.15
15:06:39|23853.15
15:06:40|23853.15
15:06:41|23853.15
15:06:43|23853.15
15:06:43|23853.15
15:06:44|23853.15
15:06:45|23853.15
15:06:46|23853.15
15:06:47|23853.15
15:06:48|23853.15
15:06:50|23853.15
15:06:50|23853.15
15:06:51|23853.15
15:06:52|23853.15
15:06:53|23853.15
15:06:55|23853.15
15:06:55|23853.15
15:06:56|23853.15
15:06:57|23853.15
15:06:58|23862.16
15:06:59|23863.38
15:07:00|23863.38
15:07:01|23863.38
15:07:03|23863.38
15:07:05|23863.38
15:07:05|23863.38
15:07:06|23858.21
15:07:07|23858.21
15:07:08|23874.47
15:07:09|23874.47
15:07:10|23874.47
15:07:11|23874.47
15:07:12|23874.47
15:07:13|23874.47
15:07:14|23874.48
15:07:15|23874.48
15:07:16|23874.48
15:07:17|23860.73
15:07:18|23869.55
15:07:19|23874.48
15:07:20|23893.15
15:07:21|23911.46
15:07:22|23916.91
15:07:23|23926.42
15:07:24|23908.06
15:07:25|23928.37
15:07:26|23937.42
15:07:27|23937.42
15:07:28|23937.42
15:07:29|23908.55
15:07:30|23882.63
15:07:31|23899.12
15:07:32|23864.38
15:07:33|23864.38
15:07:34|23852.25
15:07:35|23852.25
15:07:36|23852.25
15:07:37|23852.25
15:07:38|23852.25
15:07:39|23852.25
15:07:40|23852.25
15:07:41|23852.25
15:07:42|23852.25
15:07:43|23852.25
15:07:44|23855.77
15:07:45|23855.77
15:07:46|23855.77
15:07:47|23855.77
15:07:48|23855.77
15:07:49|23855.77
15:07:50|23855.77
15:07:51|23845.94
15:07:52|23845.94
15:07:53|23864.4
15:07:54|23864.4
15:07:55|23864.4
15:07:56|23864.4
15:07:57|23864.4
15:07:58|23864.4
15:07:59|23864.4
15:08:00|23864.4
15:08:01|23864.4
15:08:02|23864.4
15:08:04|23864.4
15:08:04|23864.4
15:08:06|23864.4
15:08:07|23864.4
15:08:08|23864.4
15:08:10|23852.46
15:08:10|23852.46
15:08:11|23871.95
15:08:12|23871.95
15:08:13|23852.42
15:08:14|23843.6
15:08:15|23843.6
15:08:16|23843.6
15:08:18|23843.6
15:08:18|23843.6
15:08:19|23843.6
15:08:20|23843.6
15:08:21|23843.6
15:08:22|23843.6
15:08:23|23843.6
15:08:24|23843.6
15:08:25|23843.6
15:08:26|23843.6
15:08:27|23843.6
15:08:28|23843.6
15:08:30|23841.84
15:08:30|23853.6
15:08:31|23853.6
15:08:33|23841.87
15:08:34|23821.16
15:08:35|23821.16
15:08:36|23821.16
15:08:37|23821.16
15:08:38|23821.16
15:08:39|23821.16
15:08:40|23821.16
15:08:41|23821.16
15:08:42|23821.61
15:08:42|23819.56
15:08:44|23819.53
15:08:45|23819.53
15:08:46|23819.53
15:08:47|23819.53
15:08:48|23812.42
15:08:49|23812.42
15:08:50|23819.25
15:08:51|23819.25
15:08:52|23819.25
15:08:53|23819.25
15:08:54|23798.68
15:08:55|23798.68
15:08:56|23798.68
15:08:57|23798.68
15:08:58|23798.68
15:08:59|23798.68
15:09:00|23798.68
15:09:01|23798.68
15:09:02|23787.47
15:09:03|23787.47
15:09:04|23787.47
15:09:06|23787.47
15:09:06|23787.47
15:09:08|23743.69
15:09:09|23750.01
15:09:10|23750.01
15:09:11|23753.57
15:09:12|23753.57
15:09:13|23753.57
15:09:14|23753.57
15:09:15|23753.57
15:09:16|23753.57
15:09:17|23778.04
15:09:18|23766.49
15:09:19|23766.49
15:09:20|23766.49
15:09:21|23766.49
15:09:22|23766.49
15:09:23|23766.49
15:09:24|23766.49
15:09:25|23788.49
15:09:26|23801.51
15:09:27|23801.51
15:09:28|23800.35
15:09:29|23800.35
15:09:30|23800.35
15:09:31|23800.35
15:09:32|23800.35
15:09:34|23800.35
15:09:35|23800.35
15:09:35|23800.35
15:09:37|23800.35
15:09:37|23800.35
15:09:38|23800.35
15:09:39|23779.52
15:09:41|23779.52
15:09:41|23779.52
15:09:42|23779.54
15:09:43|23779.54
15:09:44|23779.54
15:09:45|23779.54
15:09:47|23779.54
15:09:47|23779.56
15:09:48|23779.56
15:09:49|23789.75
15:09:50|23789.75
15:09:51|23768.13
15:09:53|23771.66
15:09:53|23771.66
15:09:54|23771.66
15:09:56|23771.66
15:09:56|23771.66
15:09:58|23771.66
15:09:58|23771.66
15:09:59|23771.66
15:10:01|23771.66
15:10:02|23771.66
15:10:02|23771.66
15:10:04|23764.15
15:10:04|23764.15
15:10:06|23740.63
15:10:07|23753.02
15:10:08|23745.52
15:10:09|23740.64
15:10:11|23740.64
15:10:11|23728.52
15:10:12|23728.52
15:10:13|23728.52
15:10:14|23764.15
15:10:15|23764.15
15:10:17|23758.21
15:10:18|23758.21
15:10:19|23758.21
15:10:20|23758.21
15:10:21|23758.21
15:10:21|23758.21
15:10:23|23758.21
15:10:24|23758.21
15:10:25|23758.21
15:10:26|23753.02
15:10:27|23742.38
15:10:28|23742.38
15:10:28|23742.38
15:10:30|23742.38
15:10:31|23742.38
15:10:31|23742.38
15:10:33|23742.38
15:10:33|23742.38
15:10:35|23742.38
15:10:36|23742.38
15:10:37|23742.38
15:10:38|23742.41
15:10:38|23742.42
15:10:40|23742.42
15:10:40|23742.42
15:10:42|23742.42
15:10:43|23742.42
15:10:44|23742.42
15:10:46|23742.42
15:10:46|23764.15
15:10:47|23764.15
15:10:48|23764.15
15:10:49|23764.15
15:10:50|23763.06
15:10:51|23763.06
15:10:53|23763.06
15:10:53|23763.06
15:10:54|23763.06
15:10:55|23763.06
15:10:56|23763.06
15:10:57|23763.06
15:10:58|23763.06
15:10:59|23763.06
15:11:00|23763.06
15:11:01|23763.06
15:11:02|23763.06
15:11:04|23763.06
15:11:05|23763.06
15:11:06|23763.06
15:11:07|23763.06
15:11:09|23763.06
15:11:10|23763.06
15:11:11|23763.06
15:11:13|23763.06
15:11:14|23763.06
15:11:15|23763.06
15:11:16|23776.21
15:11:17|23779.48
15:11:18|23779.48
15:11:19|23802.45
15:11:20|23813.55
15:11:21|23821.14
15:11:22|23802.75
15:11:23|23792.09
15:11:24|23792.09
15:11:25|23792.09
15:11:26|23792.09
15:11:27|23792.09
15:11:27|23792.09
15:11:29|23787.05
15:11:30|23787.05
15:11:30|23787.05
15:11:32|23787.05
15:11:33|23787.05
15:11:34|23787.05
15:11:35|23787.05
15:11:36|23787.05
15:11:36|23787.05
15:11:38|23787.05
15:11:39|23787.05
15:11:39|23787.05
15:11:40|23787.05
15:11:42|23787.05
15:11:43|23787.05
15:11:43|23799.99
15:11:45|23799.99
15:11:46|23799.99
15:11:47|23809.76
15:11:48|23809.76
15:11:48|23820.98
15:11:50|23830.71
15:11:51|23840.21
15:11:52|23850.05
15:11:53|23850.05
15:11:54|23850.05
15:11:55|23850.05
15:11:56|23850.05
15:11:57|23831.88
15:11:57|23831.88
15:11:58|23831.88
15:12:00|23831.88
15:12:01|23831.88
15:12:02|23831.88
15:12:03|23831.88
15:12:04|23831.88
15:12:05|23822.34
15:12:06|23822.34
15:12:07|23822.34
15:12:08|23822.34
15:12:10|23822.34
15:12:10|23822.34
15:12:12|23822.34
15:12:12|23822.34
15:12:14|23822.34
15:12:15|23822.34
15:12:16|23822.34
15:12:17|23822.34
15:12:18|23822.34
15:12:19|23822.34
15:12:20|23827.41
15:12:21|23826.22
15:12:22|23826.22
15:12:23|23813.09
15:12:24|23813.09
15:12:25|23813.09
15:12:27|23813.09
15:12:27|23813.09
15:12:28|23813.09
15:12:30|23802.26
15:12:30|23794.52
15:12:31|23794.52
15:12:32|23794.52
15:12:34|23794.52
15:12:35|23794.52
15:12:36|23797.33
15:12:38|23794.55
15:12:39|23794.55
15:12:39|23794.55
15:12:40|23794.55
15:12:41|23794.55
15:12:42|23794.55
15:12:43|23794.55
15:12:44|23794.55
15:12:45|23794.55
15:12:46|23794.55
15:12:47|23794.55
15:12:48|23794.55
15:12:49|23794.55
15:12:50|23794.55
15:12:51|23794.55
15:12:52|23794.55
15:12:53|23794.55
15:12:54|23794.55
15:12:55|23794.55
15:12:56|23794.55
15:12:57|23794.55
15:12:58|23794.55
15:12:59|23794.55
15:13:00|23794.55
15:13:01|23802.24
15:13:02|23802.24
15:13:03|23802.24
15:13:04|23802.24
15:13:05|23802.24
15:13:06|23782.45
15:13:07|23782.45
15:13:09|23782.45
15:13:10|23782.45
15:13:10|23782.45
15:13:12|23782.45
15:13:13|23782.45
15:13:14|23782.45
15:13:15|23782.45
15:13:16|23782.45
15:13:17|23782.45
15:13:19|23782.45
15:13:19|23782.45
15:13:21|23782.45
15:13:22|23782.45
15:13:23|23782.45
15:13:24|23786.58
15:13:25|23786.58
15:13:26|23786.58
15:13:27|23786.58
15:13:28|23786.58
15:13:29|23786.58
15:13:30|23786.58
15:13:31|23762.34
15:13:31|23762.34
15:13:33|23762.34
15:13:34|23762.34
15:13:35|23762.34
15:13:36|23762.34
15:13:37|23762.34
15:13:37|23762.34
15:13:39|23762.34
15:13:40|23762.34
15:13:41|23762.34
15:13:42|23742.53
15:13:43|23742.53
15:13:44|23742.53
15:13:45|23742.53
15:13:46|23742.53
15:13:46|23742.53
15:13:47|23742.53
15:13:49|23742.53
15:13:49|23730.94
15:13:50|23730.94
15:13:52|23730.94
15:13:52|23730.94
15:13:54|23727.11
15:13:55|23727.11
15:13:56|23727.11
15:13:57|23727.11
15:13:58|23727.11
15:13:58|23727.11
15:14:00|23732.89
15:14:01|23732.89
15:14:02|23729.4
15:14:03|23729.4
15:14:05|23729.4
15:14:05|23729.4
15:14:06|23711.13
15:14:07|23716.45
15:14:08|23716.45
15:14:10|23707.71
15:14:11|23697.62
15:14:12|23695.49
15:14:13|23699.84
15:14:14|23690.54
15:14:16|23717.37
15:14:16|23717.37
15:14:17|23717.37
15:14:18|23717.37
15:14:20|23717.37
15:14:21|23717.37
15:14:22|23717.37
15:14:22|23717.37
15:14:24|23703.23
15:14:25|23703.23
15:14:26|23702.54
15:14:27|23702.56
15:14:28|23702.56
15:14:29|23695.4
15:14:30|23684.18
15:14:31|23684.18
15:14:32|23684.18
15:14:33|23684.18
15:14:34|23684.18
15:14:36|23675.15
15:14:36|23672.71
15:14:37|23667.82
15:14:38|23666.63
15:14:39|23664.23
15:14:40|23664.23
15:14:41|23661.85
15:14:43|23661.85
15:14:43|23661.85
15:14:45|23661.85
15:14:46|23661.85
15:14:46|23648.52
15:14:48|23646.14
15:14:48|23646.14
15:14:50|23646.14
15:14:50|23646.14
15:14:52|23646.14
15:14:52|23650.71
15:14:53|23663.92
15:14:54|23660.26
15:14:55|23660.26
15:14:57|23660.26
15:14:57|23660.26
15:14:58|23660.26
15:14:59|23660.26
15:15:00|23675.1
15:15:01|23676.18
15:15:03|23676.18
15:15:03|23676.18
15:15:04|23676.18
15:15:06|23689.45
15:15:07|23689.45
15:15:08|23689.45
15:15:08|23689.45
15:15:09|23689.45
15:15:11|23695.66
15:15:13|23695.66
15:15:14|23732.58
15:15:15|23732.58
15:15:16|23722.43
15:15:17|23709.3
15:15:18|23709.3
15:15:20|23721.91
15:15:20|23721.91
15:15:21|23721.91
15:15:22|23721.91
15:15:23|23721.91
15:15:24|23721.91
15:15:25|23721.91
15:15:26|23721.91
15:15:27|23721.91
15:15:28|23721.91
15:15:29|23721.91
15:15:30|23721.91
15:15:31|23721.91
15:15:32|23721.91
15:15:33|23721.91
15:15:35|23720.89
15:15:36|23720.89
15:15:37|23720.89
15:15:37|23720.89
15:15:38|23697.61
15:15:40|23697.61
15:15:40|23697.61
15:15:42|23697.61
15:15:43|23697.61
15:15:44|23697.61
15:15:45|23697.61
15:15:46|23697.61
15:15:46|23697.61
15:15:48|23695.49
15:15:49|23695.49
15:15:49|23695.49
15:15:51|23695.49
15:15:51|23695.49
15:15:53|23695.49
15:15:54|23695.49
15:15:55|23699.26
15:15:56|23699.26
15:15:56|23699.26
15:15:58|23699.26
15:15:59|23699.26
15:16:00|23699.26
15:16:01|23699.26
15:16:02|23699.26
15:16:03|23687.31
15:16:04|23687.31
15:16:05|23687.31
15:16:06|23687.31
15:16:06|23687.31
15:16:08|23687.31
15:16:09|23671.17
15:16:09|23671.17
15:16:10|23671.17
15:16:12|23671.17
15:16:14|23692.1
15:16:15|23692.1
15:16:16|23692.1
15:16:17|23692.1
15:16:18|23692.1
15:16:19|23692.1
15:16:20|23692.1
15:16:21|23692.1
15:16:22|23692.1
15:16:23|23694.42
15:16:24|23694.42
15:16:25|23694.42
15:16:26|23694.42
15:16:27|23694.42
15:16:28|23694.42
15:16:29|23694.42
15:16:30|23694.42
15:16:31|23694.42
15:16:32|23694.42
15:16:33|23694.42
15:16:35|23694.42
15:16:35|23694.42
15:16:36|23694.42
15:16:37|23694.42
15:16:39|23699.51
15:16:39|23699.51
15:16:41|23703.62
15:16:41|23703.62
15:16:42|23703.62
15:16:43|23702.46
15:16:45|23702.46
15:16:45|23702.46
15:16:47|23712.42
15:16:47|23712.42
15:16:48|23731.3
15:16:49|23731.3
15:16:50|23731.3
15:16:51|23731.3
15:16:53|23751.74
15:16:53|23749.09
15:16:54|23733.49
15:16:56|23733.49
15:16:56|23733.49
15:16:57|23733.49
15:16:58|23733.49
15:16:59|23733.49
15:17:01|23733.49
15:17:02|23733.49
15:17:03|23733.49
15:17:03|23733.49
15:17:04|23733.49
15:17:06|23741.19
15:17:06|23741.19
15:17:07|23741.19
15:17:08|23741.19
15:17:09|23755.27
15:17:10|23755.27
15:17:11|23755.27
15:17:13|23755.27
15:17:14|23755.27
15:17:15|23755.27
15:17:17|23755.27
15:17:18|23750.25
15:17:18|23750.25
15:17:20|23750.25
15:17:20|23750.25
15:17:22|23750.25
15:17:23|23750.25
15:17:24|23750.25
15:17:25|23750.25
15:17:26|23750.25
15:17:27|23750.25
15:17:28|23750.25
15:17:29|23750.25
15:17:30|23750.25
15:17:31|23750.25
15:17:32|23750.25
15:17:33|23750.25
15:17:34|23750.25
15:17:35|23750.25
15:17:36|23750.25
15:17:38|23750.25
15:17:38|23750.25
15:17:39|23750.25
15:17:40|23750.25
15:17:41|23750.25
15:17:42|23731.3
15:17:43|23720.07
15:17:44|23720.07
15:17:45|23708.84
15:17:46|23708.84
15:17:47|23708.84
15:17:48|23706.18
15:17:49|23706.18
15:17:50|23706.18
15:17:51|23706.18
15:17:52|23723.56
15:17:53|23723.56
15:17:54|23709.98
15:17:55|23709.98
15:17:56|23709.98
15:17:57|23709.98
15:17:58|23709.98
15:17:59|23697.61
15:18:00|23697.61
15:18:01|23694.38
15:18:02|23694.38
15:18:03|23712.68
15:18:04|23712.68
15:18:05|23712.68
15:18:06|23712.68
15:18:07|23712.68
15:18:08|23712.68
15:18:09|23712.68
15:18:10|23706.95
15:18:11|23706.95
15:18:12|23706.95
15:18:14|23706.95
15:18:15|23706.95
15:18:16|23706.95
15:18:16|23706.95
15:18:18|23706.95
15:18:19|23706.95
15:18:20|23731.24
15:18:21|23731.24
15:18:23|23730.29
15:18:23|23730.29
15:18:24|23741.66
15:18:25|23741.66
15:18:26|23741.66
15:18:27|23741.66
15:18:29|23741.66
15:18:30|23741.66
15:18:31|23741.66
15:18:31|23741.66
15:18:32|23741.66
15:18:33|23733.5
15:18:35|23733.5
15:18:35|23733.5
15:18:36|23733.5
15:18:38|23733.5
15:18:39|23733.5
15:18:40|23738.78
15:18:41|23738.78
15:18:42|23740.65
15:18:43|23740.65
15:18:44|23740.65
15:18:45|23740.65
15:18:46|23738.91
15:18:47|23738.91
15:18:48|23738.91
15:18:50|23738.91
15:18:50|23738.91
15:18:51|23738.91
15:18:52|23738.91
15:18:53|23738.91
15:18:54|23738.91
15:18:55|23738.91
15:18:56|23731.22
15:18:57|23731.22
15:18:58|23731.22
15:18:59|23731.22
15:19:01|23746.81
15:19:02|23746.81
15:19:03|23746.81
15:19:03|23746.81
15:19:04|23746.81
15:19:05|23746.81
15:19:07|23746.81
15:19:08|23746.81
15:19:08|23746.81
15:19:10|23746.81
15:19:10|23746.81
15:19:12|23746.81
15:19:14|23746.81
15:19:15|23746.81
15:19:16|23746.81
15:19:17|23746.81
15:19:18|23746.81
15:19:19|23746.81
15:19:20|23748.3
15:19:22|23748.3
15:19:23|23741.24
15:19:24|23741.24
15:19:25|23741.24
15:19:26|23741.24
15:19:27|23741.24
15:19:27|23741.24
15:19:29|23741.24
15:19:30|23741.24
15:19:30|23741.24
15:19:32|23741.24
15:19:33|23741.24
15:19:34|23741.24
15:19:35|23741.24
15:19:36|23741.24
15:19:37|23741.24
15:19:38|23741.24
15:19:39|23742.97
15:19:40|23739.13
15:19:41|23739.13
15:19:42|23739.13
15:19:43|23739.13
15:19:44|23739.13
15:19:45|23739.13
15:19:46|23739.13
15:19:47|23739.13
15:19:48|23739.13
15:19:49|23739.13
15:19:50|23722.07
15:19:51|23722.07
15:19:52|23722.07
15:19:53|23722.07
15:19:54|23722.07
15:19:55|23722.07
15:19:56|23722.07
15:19:57|23722.07
15:19:58|23722.07
15:19:59|23722.07
15:20:00|23722.07
15:20:01|23726.97
15:20:02|23726.97
15:20:03|23726.97
15:20:04|23726.97
15:20:05|23726.97
15:20:06|23726.97
15:20:07|23726.97
15:20:08|23726.97
15:20:09|23724.89
15:20:10|23717.2
15:20:12|23718.55
15:20:13|23725.4
15:20:13|23731.61
15:20:14|23736.47
15:20:16|23745.72
15:20:16|23745.72
15:20:18|23756.7
15:20:19|23773.05
15:20:20|23775.85
15:20:21|23775.85
15:20:23|23789.81
15:20:24|23789.81
15:20:25|23800.04
15:20:26|23783.11
15:20:27|23791.5
15:20:28|23791.5
15:20:29|23791.5
15:20:30|23779.47
15:20:31|23779.47
15:20:32|23779.47
15:20:33|23779.47
15:20:34|23779.47
15:20:35|23779.47
15:20:36|23779.47
15:20:37|23779.47
15:20:38|23779.47
15:20:39|23779.47
15:20:40|23779.47
15:20:41|23779.47
15:20:42|23779.47
15:20:43|23799.44
15:20:44|23799.44
15:20:45|23799.44
15:20:46|23799.44
15:20:47|23799.44
15:20:48|23799.44
15:20:49|23799.44
15:20:50|23794.16
15:20:51|23794.16
15:20:52|23794.16
15:20:53|23794.16
15:20:54|23794.16
15:20:55|23794.16
15:20:56|23794.16
15:20:57|23794.16
15:20:58|23794.16
15:20:59|23812.31
15:21:00|23812.31
15:21:01|23812.31
15:21:02|23820.93
15:21:03|23820.93
15:21:04|23826.04
15:21:05|23826.04
15:21:06|23826.04
15:21:07|23826.04
15:21:08|23826.04
15:21:09|23826.04
15:21:10|23826.04
15:21:11|23826.04
15:21:12|23826.04
15:21:13|23826.04
15:21:14|23826.04
15:21:15|23826.04
15:21:16|23826.04
15:21:18|23826.04
15:21:18|23797.38
15:21:19|23797.38
15:21:20|23797.38
15:21:21|23797.38
15:21:22|23797.38
15:21:23|23797.38
15:21:24|23797.38
15:21:25|23797.38
15:21:26|23797.38
15:21:27|23797.38
15:21:29|23797.38
15:21:30|23797.38
15:21:31|23797.38
15:21:32|23833.54
15:21:32|23833.54
15:21:33|23844.93
15:21:35|23836.87
15:21:36|23836.87
15:21:37|23836.87
15:21:39|23836.87
15:21:39|23863.92
15:21:40|23854.08
15:21:41|23854.08
15:21:43|23854.08
15:21:44|23847.89
15:21:44|23842.66
15:21:45|23842.66
15:21:46|23842.66
15:21:47|23842.66
15:21:49|23842.66
15:21:50|23842.66
15:21:51|23859.64
15:21:52|23859.64
15:21:53|23859.64
15:21:54|23859.64
15:21:55|23859.64
15:21:56|23859.64
15:21:57|23859.64
15:21:58|23859.64
15:21:59|23859.64
15:22:00|23859.64
15:22:02|23859.64
15:22:02|23866.63
15:22:03|23876.09
15:22:04|23872.48
15:22:05|23878.44
15:22:06|23869.35
15:22:07|23869.35
15:22:08|23863.5
15:22:09|23863.5
15:22:10|23863.5
15:22:11|23863.5
15:22:12|23873.7
15:22:13|23870.06
15:22:14|23870.06
15:22:15|23870.06
15:22:16|23870.06
15:22:18|23870.06
15:22:18|23870.06
15:22:20|23870.06
15:22:21|23870.06
15:22:22|23870.06
15:22:23|23870.06
15:22:24|23870.06
15:22:25|23832.37
15:22:27|23814.86
15:22:27|23814.86
15:22:29|23829.81
15:22:30|23829.81
15:22:31|23829.81
15:22:32|23829.81
15:22:33|23829.81
15:22:34|23829.81
15:22:35|23829.81
15:22:36|23829.81
15:22:37|23829.81
15:22:38|23829.81
15:22:39|23829.81
15:22:40|23829.81
15:22:41|23829.81
15:22:42|23829.81
15:22:43|23836.7
15:22:44|23836.7
15:22:45|23836.7
15:22:46|23836.7
15:22:47|23836.7
15:22:48|23836.7
15:22:49|23836.7
15:22:50|23824.25
15:22:51|23824.25
15:22:52|23824.25
15:22:53|23824.25
15:22:54|23824.25
15:22:55|23814.76
15:22:56|23814.76
15:22:57|23814.76
15:22:58|23814.76
15:22:59|23814.76
15:23:00|23814.76
15:23:01|23814.76
15:23:02|23814.76
15:23:04|23814.76
15:23:04|23814.76
15:23:05|23814.76
15:23:06|23830.97
15:23:07|23830.97
15:23:08|23830.97
15:23:09|23830.97
15:23:10|23830.97
15:23:11|23830.97
15:23:12|23830.97
15:23:13|23830.97
15:23:14|23830.97
15:23:15|23830.97
15:23:16|23830.97
15:23:17|23830.97
15:23:19|23830.97
15:23:20|23830.97
15:23:22|23830.97
15:23:22|23830.97
15:23:23|23830.97
15:23:24|23830.97
15:23:25|23830.97
15:23:26|23830.97
15:23:27|23830.97
15:23:28|23830.97
15:23:30|23830.97
15:23:30|23830.97
15:23:32|23830.97
15:23:33|23830.97
15:23:34|23830.97
15:23:35|23830.97
15:23:35|23830.97
15:23:37|23831.8
15:23:38|23809.92
15:23:39|23809.94
15:23:40|23809.94
15:23:40|23809.94
15:23:42|23809.94
15:23:42|23809.94
15:23:44|23809.94
15:23:45|23809.94
15:23:46|23810.25
15:23:47|23810.27
15:23:48|23810.27
15:23:48|23810.27
15:23:49|23810.27
15:23:50|23810.27
15:23:51|23810.27
15:23:52|23810.27
15:23:54|23810.27
15:23:54|23810.27
15:23:55|23810.27
15:23:57|23810.27
15:23:57|23810.27
15:23:58|23810.27
15:23:59|23810.27
15:24:00|23810.27
15:24:01|23810.27
15:24:03|23810.27
15:24:03|23810.27
15:24:04|23810.27
15:24:05|23810.27
15:24:06|23810.27
15:24:07|23810.27
15:24:08|23810.27
15:24:09|23810.27
15:24:10|23810.27
15:24:12|23810.27
15:24:12|23810.27
15:24:13|23810.27
15:24:15|23810.27
15:24:15|23810.27
15:24:16|23810.27
15:24:17|23810.27
15:24:18|23810.27
15:24:20|23810.27
15:24:21|23878.62
15:24:22|23901.82
15:24:23|23901.82
15:24:24|23901.82
15:24:25|23891.84
15:24:26|23891.83
15:24:27|23891.83
15:24:28|23891.83
15:24:30|23891.83
15:24:30|23891.83
15:24:32|23891.83
15:24:32|23891.83
15:24:34|23891.83
15:24:34|23891.83
15:24:35|23870.52
15:24:36|23866.06
15:24:37|23854.83
15:24:39|23860.74
15:24:40|23860.74
15:24:41|23860.74
15:24:42|23860.74
15:24:43|23860.74
15:24:44|23860.74
15:24:44|23860.74
15:24:46|23860.74
15:24:47|23860.74
15:24:48|23860.74
15:24:49|23850.66
15:24:50|23850.66
15:24:51|23850.66
15:24:52|23850.66
15:24:53|23850.66
15:24:54|23859.74
15:24:55|23859.74
15:24:56|23859.74
15:24:57|23859.74
15:24:58|23859.74
15:24:59|23859.74
15:25:00|23859.74
15:25:01|23859.74
15:25:02|23859.74
15:25:03|23859.74
15:25:05|23859.74
15:25:05|23859.74
15:25:06|23859.74
15:25:07|23859.74
15:25:08|23859.74
15:25:10|23895.7
15:25:11|23895.7
15:25:12|23895.7
15:25:13|23895.7
15:25:14|23895.7
15:25:15|23895.7
15:25:16|23895.7
15:25:17|23895.7
15:25:18|23895.7
15:25:18|23895.7
15:25:20|23874.22
15:25:21|23874.22
15:25:23|23874.22
15:25:24|23874.22
15:25:25|23874.22
15:25:26|23874.22
15:25:27|23874.22
15:25:28|23874.22
15:25:29|23874.22
15:25:30|23874.22
15:25:31|23874.22
15:25:32|23874.22
15:25:33|23874.22
15:25:34|23874.22
15:25:35|23874.22
15:25:36|23874.22
15:25:37|23874.22
15:25:38|23874.28
15:25:40|23843.6
15:25:40|23832.37
15:25:41|23832.37
15:25:42|23821.17
15:25:43|23821.17
15:25:44|23809.92
15:25:45|23802.97
15:25:46|23802.97
15:25:47|23802.97
15:25:48|23802.95
15:25:49|23802.95
15:25:50|23811.5
15:25:51|23811.5
15:25:52|23811.5
15:25:53|23811.5
15:25:54|23811.5
15:25:55|23811.5
15:25:56|23811.5
15:25:57|23811.5
15:25:58|23811.5
15:25:59|23811.5
15:26:00|23796.49
15:26:01|23796.49
15:26:02|23796.49
15:26:03|23793.77
15:26:04|23793.77
15:26:05|23793.77
15:26:06|23793.77
15:26:07|23793.77
15:26:08|23793.77
15:26:09|23793.77
15:26:11|23824.29
15:26:12|23824.29
15:26:12|23824.3
15:26:13|23824.3
15:26:15|23824.3
15:26:15|23824.3
15:26:16|23824.3
15:26:17|23798.7
15:26:18|23798.7
15:26:19|23798.7
15:26:20|23798.7
15:26:22|23798.7
15:26:23|23803.15
15:26:25|23803.15
15:26:26|23803.14
15:26:27|23803.14
15:26:28|23803.14
15:26:30|23803.14
15:26:30|23803.14
15:26:31|23803.14
15:26:32|23803.14
15:26:33|23803.14
15:26:34|23789.01
15:26:35|23789.01
15:26:36|23789.01
15:26:37|23789.01
15:26:38|23776.22
15:26:39|23776.22
15:26:40|23769.42
15:26:41|23769.42
15:26:42|23769.42
15:26:43|23769.42
15:26:44|23769.42
15:26:45|23760.17
15:26:46|23762.01
15:26:47|23765.89
15:26:48|23765.9
15:26:49|23765.9
15:26:50|23765.9
15:26:51|23765.9
15:26:52|23765.9
15:26:53|23765.9
15:26:54|23765.9
15:26:55|23765.9
15:26:56|23772.12
15:26:57|23772.12
15:26:58|23772.12
15:26:59|23772.12
15:27:00|23772.12
15:27:02|23772.12
15:27:02|23772.12
15:27:03|23772.12
15:27:04|23772.12
15:27:05|23772.12
15:27:06|23783.9
15:27:07|23783.9
15:27:08|23786.85
15:27:09|23786.85
15:27:10|23786.85
15:27:11|23786.85
15:27:12|23786.85
15:27:13|23786.85
15:27:14|23794.
15:27:15|23794.
15:27:16|23794.
15:27:17|23794.
15:27:18|23794.
15:27:19|23794.
15:27:20|23794.
15:27:21|23794.
15:27:23|23794.
15:27:24|23794.
15:27:25|23794.
15:27:27|23803.26
15:27:28|23807.04
15:27:29|23807.04
15:27:30|23807.04
15:27:31|23807.04
15:27:32|23807.04
15:27:34|23807.04
15:27:35|23807.04
15:27:36|23807.04
15:27:37|23813.16
15:27:37|23807.94
15:27:38|23807.94
15:27:40|23807.94
15:27:40|23807.94
15:27:42|23807.94
15:27:42|23807.94
15:27:43|23807.94
15:27:44|23807.94
15:27:46|23807.94
15:27:47|23807.94
15:27:48|23807.94
15:27:49|23807.94
15:27:50|23807.94
15:27:51|23801.95
15:27:52|23801.95
15:27:53|23801.95
15:27:54|23801.95
15:27:55|23801.95
15:27:56|23801.95
15:27:57|23801.95
15:27:58|23801.95
15:27:59|23788.7
15:27:59|23788.7
15:28:00|23788.7
15:28:01|23788.7
15:28:03|23788.7
15:28:04|23788.7
15:28:05|23788.7
15:28:06|23788.7
15:28:07|23788.7
15:28:08|23788.7
15:28:08|23788.7
15:28:10|23788.7
15:28:11|23788.7
15:28:11|23788.7
15:28:13|23788.7
15:28:14|23784.13
15:28:15|23784.13
15:28:16|23784.13
15:28:17|23784.13
15:28:18|23784.13
15:28:19|23784.13
15:28:20|23784.13
15:28:21|23784.13
15:28:22|23784.13
15:28:23|23784.13
15:28:24|23784.13
15:28:26|23784.13
15:28:27|23784.13
15:28:27|23780.75
15:28:29|23780.75
15:28:30|23780.76
15:28:31|23801.19
15:28:32|23802.69
15:28:34|23812.26
15:28:34|23831.13
15:28:35|23831.12
15:28:36|23828.14
15:28:37|23828.14
15:28:38|23828.14
15:28:39|23828.14
15:28:40|23828.14
15:28:41|23828.14
15:28:42|23828.14
15:28:43|23828.14
15:28:44|23828.14
15:28:45|23828.14
15:28:46|23808.97
15:28:47|23808.97
15:28:48|23808.97
15:28:49|23808.97
15:28:50|23808.97
15:28:51|23859.39
15:28:52|23925.3
15:28:53|23897.23
15:28:54|23931.82
15:28:55|23904.82
15:28:56|23906.18
15:28:57|23906.18
15:28:58|23906.18
15:28:59|23906.18
15:29:00|23906.18
15:29:01|23906.18
15:29:02|23906.18
15:29:03|23906.18
15:29:04|23906.18
15:29:05|23905.
15:29:06|23905.
15:29:07|23905.
15:29:08|23905.
15:29:09|23905.
15:29:10|23905.
15:29:11|23905.
15:29:12|23905.
15:29:13|23905.
15:29:14|23909.33
15:29:15|23909.33
15:29:16|23909.33
15:29:17|23909.33
15:29:18|23909.33
15:29:20|23909.33
15:29:21|23909.33
15:29:22|23909.33
15:29:23|23909.33
15:29:23|23919.05
15:29:25|23919.24
15:29:27|23919.24
15:29:28|23919.24
15:29:29|23919.24
15:29:30|23919.24
15:29:31|23919.24
15:29:32|23919.24
15:29:33|23901.51
15:29:34|23901.51
15:29:36|23901.51
15:29:36|23901.51
15:29:37|23901.51
15:29:38|23901.51
15:29:39|23901.51
15:29:40|23901.51
15:29:41|23901.51
15:29:43|23901.51
15:29:44|23901.51
15:29:45|23919.27
15:29:45|23919.27
15:29:46|23919.27
15:29:47|23919.27
15:29:48|23906.74
15:29:49|23906.74
15:29:50|23906.74
15:29:51|23906.74
15:29:53|23906.74
15:29:54|23879.61
15:29:55|23879.61
15:29:56|23879.61
15:29:57|23879.61
15:29:58|23879.61
15:29:58|23879.61
15:30:00|23877.65
15:30:01|23877.65
15:30:02|23854.83
15:30:03|23854.83
15:30:05|23846.66
15:30:05|23846.66
15:30:07|23846.66
15:30:07|23836.16
15:30:08|23836.16
15:30:09|23836.16
15:30:10|23836.16
15:30:11|23836.16
15:30:12|23836.16
15:30:13|23828.08
15:30:14|23828.08
15:30:15|23828.08
15:30:16|23828.08
15:30:17|23828.08
15:30:18|23828.08
15:30:19|23828.08
15:30:20|23828.08
15:30:21|23828.08
15:30:22|23828.08
15:30:24|23828.08
15:30:24|23828.08
15:30:26|23813.17
15:30:27|23813.17
15:30:29|23801.85
15:30:30|23801.85
15:30:31|23801.85
15:30:32|23801.85
15:30:33|23801.85
15:30:34|23787.48
15:30:35|23787.48
15:30:36|23787.48
15:30:37|23787.48
15:30:38|23787.48
15:30:39|23787.48
15:30:40|23787.48
15:30:41|23795.34
15:30:43|23795.34
15:30:43|23795.34
15:30:44|23795.34
15:30:45|23795.34
15:30:47|23795.34
15:30:47|23795.34
15:30:49|23795.34
15:30:50|23795.34
15:30:51|23809.91
15:30:51|23809.91
15:30:52|23809.91
15:30:53|23809.91
15:30:55|23809.91
15:30:56|23809.91
15:30:58|23809.91
15:30:58|23809.91
15:30:59|23809.91
15:31:00|23809.91
15:31:02|23809.91
15:31:02|23809.91
15:31:04|23809.91
15:31:04|23809.91
15:31:05|23809.91
15:31:07|23809.91
15:31:08|23790.42
15:31:09|23790.42
15:31:09|23790.42
15:31:11|23790.42
15:31:12|23790.42
15:31:13|23790.42
15:31:14|23790.42
15:31:15|23790.42
15:31:16|23790.42
15:31:17|23796.54
15:31:18|23796.54
15:31:19|23796.54
15:31:20|23807.46
15:31:21|23807.46
15:31:22|23807.46
15:31:23|23792.77
15:31:24|23792.77
15:31:25|23792.77
15:31:26|23781.32
15:31:28|23781.32
15:31:29|23781.32
15:31:29|23781.32
15:31:30|23781.32
15:31:31|23781.32
15:31:32|23781.32
15:31:33|23781.32
15:31:34|23781.32
15:31:36|23781.32
15:31:37|23781.32
15:31:38|23781.32
15:31:39|23789.07
15:31:40|23789.07
15:31:41|23789.07
15:31:42|23789.07
15:31:43|23789.07
15:31:43|23789.07
15:31:45|23789.07
15:31:46|23789.07
15:31:46|23790.86
15:31:48|23800.04
15:31:49|23800.04
15:31:50|23800.04
15:31:51|23800.04
15:31:52|23781.35
15:31:53|23781.35
15:31:54|23781.35
15:31:54|23781.35
15:31:56|23779.11
15:31:57|23779.11
15:31:57|23779.11
15:31:59|23774.51
15:32:00|23774.51
15:32:01|23774.51
15:32:01|23774.51
15:32:03|23774.51
15:32:04|23769.55
15:32:05|23759.79
15:32:06|23759.79
15:32:07|23759.79
15:32:07|23759.79
15:32:09|23759.79
15:32:10|23750.62
15:32:11|23750.62
15:32:12|23750.62
15:32:12|23750.62
15:32:13|23770.69
15:32:15|23777.23
15:32:16|23777.23
15:32:16|23777.23
15:32:18|23777.23
15:32:18|23777.23
15:32:19|23777.23
15:32:21|23777.23
15:32:22|23777.23
15:32:23|23777.23
15:32:24|23777.23
15:32:25|23777.23
15:32:26|23777.23
15:32:27|23777.23
15:32:28|23777.23
15:32:30|23777.23
15:32:31|23773.71
15:32:31|23773.71
15:32:33|23773.71
15:32:34|23773.71
15:32:35|23773.71
15:32:36|23773.71
15:32:37|23773.71
15:32:38|23773.71
15:32:39|23763.64
15:32:40|23763.64
15:32:42|23763.64
15:32:43|23763.64
15:32:43|23763.64
15:32:45|23763.64
15:32:45|23763.64
15:32:46|23763.64
15:32:47|23763.64
15:32:48|23762.86
15:32:50|23762.86
15:32:51|23761.34
15:32:51|23761.34
15:32:53|23761.34
15:32:53|23761.34
15:32:54|23761.34
15:32:55|23761.34
15:32:56|23761.34
15:32:58|23761.34
15:32:58|23754.05
15:33:00|23754.05
15:33:01|23754.05
15:33:01|23754.05
15:33:02|23754.05
15:33:03|23754.05
15:33:05|23754.05
15:33:05|23754.05
15:33:06|23754.05
15:33:07|23754.05
15:33:09|23754.05
15:33:09|23754.05
15:33:11|23754.05
15:33:12|23754.05
15:33:13|23754.05
15:33:14|23755.15
15:33:15|23755.15
15:33:15|23755.15
15:33:17|23755.15
15:33:18|23755.15
15:33:19|23755.15
15:33:20|23754.05
15:33:21|23754.05
15:33:22|23754.05
15:33:23|23754.05
15:33:23|23754.05
15:33:25|23754.05
15:33:26|23754.05
15:33:27|23754.05
15:33:28|23754.05
15:33:29|23754.05
15:33:30|23754.05
15:33:31|23754.05
15:33:32|23754.05
15:33:33|23754.05
15:33:34|23754.05
15:33:36|23754.05
15:33:36|23754.05
15:33:37|23754.05
15:33:39|23754.05
15:33:39|23754.05
15:33:41|23754.05
15:33:42|23754.05
15:33:42|23754.05
15:33:44|23754.12
15:33:45|23744.58
15:33:46|23744.58
15:33:47|23744.58
15:33:48|23744.58
15:33:49|23744.58
15:33:50|23720.07
15:33:51|23720.07
15:33:52|23724.86
15:33:53|23724.86
15:33:54|23724.86
15:33:55|23731.02
15:33:56|23731.02
15:33:57|23731.02
15:33:58|23731.02
15:33:58|23731.02
15:34:00|23731.02
15:34:01|23731.02
15:34:02|23731.02
15:34:03|23731.02
15:34:03|23731.02
15:34:05|23731.02
15:34:06|23731.02
15:34:07|23731.02
15:34:08|23731.02
15:34:08|23731.02
15:34:10|23715.56
15:34:11|23715.56
15:34:12|23726.17
15:34:13|23722.18
15:34:14|23722.18
15:34:15|23722.18
15:34:16|23722.18
15:34:17|23722.18
15:34:18|23722.18
15:34:19|23744.57
15:34:20|23744.57
15:34:21|23744.57
15:34:22|23744.57
15:34:23|23744.57
15:34:24|23744.58
15:34:25|23744.58
15:34:26|23744.58
15:34:27|23744.58
15:34:28|23744.58
15:34:30|23744.58
15:34:31|23744.58
15:34:32|23744.58
15:34:33|23744.58
15:34:34|23744.58
15:34:35|23742.82
15:34:36|23742.82
15:34:37|23742.82
15:34:38|23742.82
15:34:39|23742.82
15:34:40|23742.82
15:34:42|23742.82
15:34:43|23738.34
15:34:44|23745.
15:34:44|23739.29
15:34:45|23739.29
15:34:47|23739.29
15:34:48|23739.29
15:34:48|23739.29
15:34:49|23739.29
15:34:51|23739.29
15:34:52|23739.29
15:34:53|23739.29
15:34:54|23739.29
15:34:55|23739.29
15:34:56|23753.02
15:34:57|23753.02
15:34:58|23753.02
15:34:59|23753.02
15:35:00|23753.02
15:35:01|23753.02
15:35:03|23753.02
15:35:04|23753.02
15:35:05|23782.94
15:35:06|23782.94
15:35:06|23815.65
15:35:07|23804.15
15:35:08|23804.15
15:35:09|23804.15
15:35:10|23804.15
15:35:11|23804.
15:35:13|23804.
15:35:13|23804.
15:35:15|23804.
15:35:16|23804.
15:35:16|23804.
15:35:17|23778.25
15:35:18|23764.99
15:35:20|23764.99
15:35:21|23764.99
15:35:22|23764.99
15:35:23|23764.99
15:35:23|23764.99
15:35:24|23764.99
15:35:25|23764.99
15:35:26|23764.99
15:35:28|23764.99
15:35:28|23764.99
15:35:30|23764.99
15:35:31|23764.99
15:35:32|23764.99
15:35:33|23764.99
15:35:34|23764.99
15:35:36|23764.99
15:35:37|23764.99
15:35:38|23764.99
15:35:39|23764.99
15:35:40|23764.99
15:35:41|23742.53
15:35:42|23742.53
15:35:43|23742.53
15:35:44|23731.73
15:35:45|23731.73
15:35:46|23731.73
15:35:48|23720.08
15:35:49|23729.94
15:35:49|23729.94
15:35:50|23729.94
15:35:51|23729.94
15:35:52|23729.94
15:35:54|23746.49
15:35:54|23746.49
15:35:55|23746.49
15:35:56|23746.49
15:35:57|23746.49
15:35:59|23746.49
15:35:59|23746.49
15:36:00|23746.49
15:36:01|23746.49
15:36:02|23746.49
15:36:04|23746.49
15:36:04|23746.49
15:36:05|23746.49
15:36:06|23746.49
15:36:07|23746.49
15:36:08|23746.49
15:36:10|23746.49
15:36:10|23787.45
15:36:11|23787.45
15:36:12|23787.45
15:36:13|23787.45
15:36:14|23787.45
15:36:15|23787.45
15:36:16|23787.45
15:36:17|23787.45
15:36:18|23787.45
15:36:19|23787.45
15:36:20|23787.45
15:36:21|23787.45
15:36:22|23787.45
15:36:23|23787.45
15:36:24|23780.58
15:36:25|23780.58
15:36:26|23780.58
15:36:27|23780.58
15:36:28|23780.58
15:36:29|23780.58
15:36:30|23780.58
15:36:32|23780.58
15:36:33|23780.58
15:36:34|23780.58
15:36:35|23780.58
15:36:36|23780.58
15:36:38|23753.76
15:36:38|23753.76
15:36:39|23753.76
15:36:40|23753.76
15:36:41|23753.76
15:36:42|23753.76
15:36:43|23753.76
15:36:44|23753.76
15:36:45|23753.76
15:36:46|23753.76
15:36:47|23753.76
15:36:48|23753.76
15:36:49|23753.76
15:36:50|23753.76
15:36:51|23747.4
15:36:52|23747.4
15:36:53|23747.4
15:36:54|23747.4
15:36:55|23747.4
15:36:56|23747.4
15:36:57|23747.4
15:36:58|23747.4
15:36:59|23747.4
15:37:00|23747.4
15:37:01|23747.4
15:37:02|23747.4
15:37:03|23747.4
15:37:04|23748.77
15:37:05|23748.77
15:37:06|23748.77
15:37:07|23748.77
15:37:08|23748.77
15:37:09|23748.77
15:37:10|23748.77
15:37:11|23748.77
15:37:12|23748.77
15:37:13|23748.77
15:37:15|23731.31
15:37:16|23731.31
15:37:17|23731.31
15:37:18|23731.31
15:37:18|23731.31
15:37:20|23731.31
15:37:20|23731.31
15:37:21|23731.31
15:37:22|23731.31
15:37:24|23734.47
15:37:25|23734.47
15:37:26|23734.47
15:37:27|23734.47
15:37:28|23734.47
15:37:29|23734.47
15:37:30|23734.47
15:37:31|23734.47
15:37:31|23734.47
15:37:33|23734.47
15:37:35|23734.47
15:37:36|23734.47
15:37:37|23734.47
15:37:38|23734.47
15:37:39|23734.47
15:37:40|23734.47
15:37:42|23734.47
15:37:42|23734.47
15:37:43|23734.47
15:37:44|23734.47
15:37:47|23734.47
15:37:47|23734.47
15:37:49|23734.47
15:37:50|23734.47
15:37:51|23734.47
15:37:52|23734.47
15:37:53|23734.47
15:37:54|23734.47
15:37:55|23734.47
15:37:56|23741.81
15:37:57|23731.54
15:37:57|23731.54
15:37:59|23731.54
15:38:00|23731.54
15:38:00|23731.54
15:38:01|23731.54
15:38:03|23731.54
15:38:04|23731.54
15:38:05|23731.54
15:38:06|23731.54
15:38:07|23731.54
15:38:07|23731.54
15:38:09|23731.54
15:38:10|23731.54
15:38:11|23731.54
15:38:12|23731.54
15:38:13|23731.54
15:38:14|23731.54
15:38:15|23731.54
15:38:15|23731.54
15:38:17|23731.54
15:38:18|23739.85
15:38:18|23739.85
15:38:19|23739.85
15:38:21|23739.85
15:38:21|23743.38
15:38:23|23743.38
15:38:23|23743.38
15:38:25|23743.38
15:38:25|23743.38
15:38:27|23743.38
15:38:28|23743.38
15:38:29|23743.38
15:38:30|23743.38
15:38:31|23743.38
15:38:32|23743.38
15:38:33|23743.38
15:38:35|23748.66
15:38:35|23748.66
15:38:37|23748.66
15:38:38|23748.66
15:38:39|23748.66
15:38:40|23748.66
15:38:41|23748.66
15:38:42|23743.33
15:38:43|23743.33
15:38:44|23743.33
15:38:45|23743.33
15:38:46|23743.33
15:38:47|23743.33
15:38:48|23743.33
15:38:49|23743.33
15:38:51|23743.33
15:38:52|23743.33
15:38:53|23743.33
15:38:53|23743.33
15:38:54|23725.7
15:38:55|23725.7
15:38:57|23726.54
15:38:58|23726.54
15:38:59|23737.06
15:39:00|23737.06
15:39:01|23737.06
15:39:02|23737.06
15:39:03|23739.06
15:39:04|23739.06
15:39:05|23739.06
15:39:06|23739.06
15:39:07|23739.06
15:39:08|23737.87
15:39:09|23737.87
15:39:10|23737.87
15:39:11|23737.87
15:39:12|23737.87
15:39:13|23723.65
15:39:14|23724.63
15:39:15|23720.07
15:39:16|23720.07
15:39:17|23697.61
15:39:18|23697.61
15:39:19|23699.05
15:39:20|23699.25
15:39:21|23715.47
15:39:22|23713.49
15:39:23|23713.49
15:39:24|23713.49
15:39:25|23713.49
15:39:26|23713.49
15:39:27|23722.75
15:39:28|23722.75
15:39:29|23722.75
15:39:30|23722.75
15:39:31|23722.75
15:39:32|23722.75
15:39:33|23722.75
15:39:34|23722.75
15:39:36|23722.75
15:39:37|23722.75
15:39:38|23722.75
15:39:39|23722.75
15:39:40|23722.75
15:39:41|23722.75
15:39:42|23722.75
15:39:43|23722.75
15:39:44|23722.75
15:39:45|23722.75
15:39:46|23722.75
15:39:47|23722.75
15:39:48|23722.75
15:39:49|23722.75
15:39:50|23722.75
15:39:51|23722.75
15:39:52|23722.75
15:39:53|23722.75
15:39:54|23722.75
15:39:55|23722.75
15:39:56|23722.75
15:39:57|23722.75
15:39:58|23722.75
15:39:59|23722.75
15:40:00|23722.75
15:40:02|23722.75
15:40:02|23722.75
15:40:03|23724.29
15:40:05|23737.87
15:40:05|23737.87
15:40:06|23737.87
15:40:07|23737.87
15:40:09|23737.87
15:40:09|23756.22
15:40:11|23756.22
15:40:11|23770.77
15:40:12|23770.77
15:40:13|23770.77
15:40:14|23770.77
15:40:15|23767.2
15:40:16|23767.2
15:40:17|23767.2
15:40:19|23767.2
15:40:19|23773.49
15:40:21|23773.49
15:40:21|23773.49
15:40:23|23773.49
15:40:24|23773.49
15:40:25|23776.22
15:40:26|23776.22
15:40:27|23776.22
15:40:28|23776.22
15:40:29|23776.22
15:40:30|23776.22
15:40:31|23776.22
15:40:32|23776.22
15:40:33|23776.22
15:40:34|23776.22
15:40:36|23776.22
15:40:37|23776.22
15:40:38|23776.22
15:40:40|23776.22
15:40:40|23776.22
15:40:42|23774.91
15:40:42|23774.91
15:40:43|23774.91
15:40:45|23774.91
15:40:46|23774.91
15:40:47|23774.91
15:40:47|23774.91
15:40:49|23774.91
15:40:50|23764.75
15:40:50|23764.75
15:40:52|23764.75
15:40:53|23764.75
15:40:54|23764.75
15:40:55|23764.75
15:40:56|23764.75
15:40:57|23764.75
15:40:58|23764.75
15:40:59|23764.75
15:41:00|23764.75
15:41:01|23764.75
15:41:02|23764.75
15:41:03|23772.5
15:41:04|23772.5
15:41:06|23772.51
15:41:06|23772.51
15:41:07|23772.51
15:41:08|23772.51
15:41:09|23772.51
15:41:10|23772.51
15:41:11|23772.51
15:41:12|23772.51
15:41:13|23772.51
15:41:14|23772.51
15:41:15|23772.51
15:41:16|23772.51
15:41:17|23747.29
15:41:18|23747.29
15:41:19|23747.29
15:41:20|23747.29
15:41:21|23747.29
15:41:22|23747.29
15:41:23|23747.29
15:41:24|23747.29
15:41:25|23744.91
15:41:26|23743.13
15:41:27|23743.13
15:41:28|23743.13
15:41:29|23743.13
15:41:30|23743.13
15:41:31|23743.13
15:41:32|23743.13
15:41:33|23743.13
15:41:34|23743.13
15:41:35|23743.13
15:41:37|23743.13
15:41:38|23740.24
15:41:38|23740.24
15:41:40|23740.24
15:41:41|23740.24
15:41:42|23740.24
15:41:43|23740.24
15:41:44|23740.24
15:41:45|23740.24
15:41:46|23740.24
15:41:48|23730.85
15:41:48|23730.85
15:41:49|23730.85
15:41:50|23730.85
15:41:51|23730.85
15:41:52|23730.85
15:41:53|23730.85
15:41:54|23730.85
15:41:55|23730.85
15:41:56|23730.85
15:41:57|23730.85
15:41:58|23730.85
15:41:59|23730.85
15:42:00|23730.85
15:42:01|23730.85
15:42:02|23730.85
15:42:03|23730.85
15:42:04|23730.85
15:42:05|23730.85
15:42:07|23730.85
15:42:08|23753.38
15:42:08|23753.38
15:42:09|23753.38
15:42:10|23748.23
15:42:11|23748.23
15:42:12|23748.23
15:42:14|23748.23
15:42:14|23748.23
15:42:15|23748.23
15:42:16|23729.49
15:42:18|23729.5
15:42:19|23729.5
15:42:19|23729.5
15:42:20|23729.5
15:42:22|23729.5
15:42:23|23729.5
15:42:24|23729.5
15:42:25|23729.5
15:42:27|23729.5
15:42:27|23729.5
15:42:28|23695.6
15:42:29|23695.6
15:42:30|23695.6
15:42:31|23695.6
15:42:33|23695.6
15:42:33|23695.6
15:42:34|23695.6
15:42:35|23695.6
15:42:36|23694.63
15:42:38|23694.15
15:42:39|23694.31
15:42:40|23698.02
15:42:41|23698.02
15:42:42|23698.02
15:42:44|23698.02
15:42:44|23698.02
15:42:45|23705.38
15:42:46|23705.37
15:42:47|23705.37
15:42:49|23705.21
15:42:49|23705.21
15:42:50|23705.21
15:42:52|23705.21
15:42:52|23705.21
15:42:53|23705.21
15:42:54|23705.21
15:42:55|23705.21
15:42:56|23705.21
15:42:57|23705.21
15:42:59|23705.21
15:42:59|23705.21
15:43:01|23705.21
15:43:02|23705.21
15:43:03|23705.21
15:43:04|23705.21
15:43:05|23705.21
15:43:06|23705.21
15:43:07|23705.21
15:43:08|23719.34
15:43:09|23726.76
15:43:10|23726.76
15:43:11|23726.76
15:43:12|23743.16
15:43:13|23743.16
15:43:14|23743.16
15:43:15|23743.16
15:43:16|23743.16
15:43:17|23743.16
15:43:18|23743.16
15:43:19|23743.16
15:43:20|23743.16
15:43:21|23743.16
15:43:22|23745.84
15:43:23|23745.84
15:43:24|23745.84
15:43:25|23745.84
15:43:26|23745.84
15:43:27|23745.84
15:43:28|23745.84
15:43:29|23745.84
15:43:30|23765.89
15:43:31|23765.89
15:43:32|23765.89
15:43:33|23765.89
15:43:34|23765.89
15:43:35|23757.99
15:43:36|23757.99
15:43:37|23757.99
15:43:38|23757.99
15:43:40|23745.84
15:43:41|23745.84
15:43:42|23745.84
15:43:43|23745.84
15:43:44|23745.84
15:43:45|23745.84
15:43:46|23745.84
15:43:47|23745.84
15:43:48|23745.84
15:43:49|23745.84
15:43:50|23767.32
15:43:51|23767.32
15:43:53|23767.32
15:43:53|23767.32
15:43:54|23767.32
15:43:55|23767.32
15:43:56|23767.32
15:43:57|23764.11
15:43:58|23764.11
15:43:59|23764.11
15:44:00|23764.11
15:44:01|23764.11
15:44:02|23764.11
15:44:04|23764.11
15:44:04|23764.11
15:44:06|23764.11
15:44:07|23764.11
15:44:07|23764.11
15:44:08|23786.9
15:44:09|23786.9
15:44:10|23817.68
15:44:11|23825.38
15:44:12|23832.37
15:44:13|23866.06
15:44:14|23866.05
15:44:15|23873.04
15:44:17|23873.04
15:44:17|23873.04
15:44:18|23873.04
15:44:20|23873.04
15:44:21|23849.18
15:44:22|23849.18
15:44:23|23849.18
15:44:24|23841.18
15:44:25|23841.18
15:44:25|23837.46
15:44:27|23859.99
15:44:28|23859.99
15:44:29|23868.74
15:44:30|23868.74
15:44:31|23868.74
15:44:32|23868.74
15:44:33|23868.74
15:44:34|23868.74
15:44:35|23868.62
15:44:36|23868.62
15:44:37|23868.62
15:44:38|23868.62
15:44:39|23868.62
15:44:41|23868.62
15:44:41|23868.62
15:44:43|23868.62
15:44:44|23868.62
15:44:45|23868.62
15:44:46|23868.62
15:44:48|23868.62
15:44:48|23868.62
15:44:49|23868.62
15:44:50|23868.62
15:44:51|23868.62
15:44:52|23868.62
15:44:53|23849.86
15:44:54|23849.86
15:44:55|23849.86
15:44:56|23849.86
15:44:57|23849.86
15:44:58|23847.11
15:44:59|23847.11
15:45:00|23844.87
15:45:01|23838.26
15:45:02|23838.26
15:45:03|23843.61
15:45:04|23838.26
15:45:05|23838.26
15:45:06|23838.26
15:45:07|23838.26
15:45:08|23838.26
15:45:09|23838.26
15:45:10|23838.26
15:45:11|23838.
15:45:12|23838.
15:45:13|23838.
15:45:14|23838.
15:45:15|23838.
15:45:16|23838.
15:45:17|23838.
15:45:18|23830.81
15:45:19|23830.81
15:45:21|23830.81
15:45:21|23830.81
15:45:22|23830.81
15:45:23|23830.81
15:45:24|23830.81
15:45:26|23830.81
15:45:27|23830.81
15:45:28|23830.81
15:45:29|23830.81
15:45:30|23830.81
15:45:31|23830.81
15:45:32|23830.81
15:45:33|23830.81
15:45:34|23830.81
15:45:35|23830.81
15:45:36|23830.81
15:45:37|23830.81
15:45:38|23830.81
15:45:39|23830.81
15:45:40|23830.81
15:45:42|23830.81
15:45:42|23830.81
15:45:43|23830.81
15:45:45|23830.81
15:45:46|23830.81
15:45:47|23815.24
15:45:48|23815.24
15:45:50|23815.24
15:45:50|23815.24
15:45:51|23815.24
15:45:52|23815.24
15:45:54|23815.24
15:45:55|23815.24
15:45:56|23815.24
15:45:56|23815.24
15:45:58|23815.24
15:45:59|23815.24
15:46:00|23815.24
15:46:01|23815.24
15:46:02|23815.24
15:46:03|23815.24
15:46:04|23815.24
15:46:05|23815.24
15:46:06|23815.24
15:46:07|23815.24
15:46:08|23815.24
15:46:09|23815.24
15:46:10|23815.24
15:46:11|23815.24
15:46:12|23818.02
15:46:13|23818.02
15:46:14|23818.02
15:46:15|23818.02
15:46:16|23825.58
15:46:17|23826.74
15:46:18|23826.74
15:46:19|23826.74
15:46:20|23826.74
15:46:21|23826.74
15:46:22|23826.74
15:46:24|23813.89
15:46:24|23813.89
15:46:25|23813.89
15:46:26|23818.02
15:46:27|23818.02
15:46:28|23818.02
15:46:29|23818.02
15:46:30|23818.02
15:46:31|23818.02
15:46:32|23818.02
15:46:33|23818.02
15:46:34|23818.02
15:46:35|23818.02
15:46:36|23818.02
15:46:37|23805.99
15:46:38|23805.99
15:46:39|23804.09
15:46:40|23804.09
15:46:42|23796.75
15:46:43|23805.93
15:46:45|23805.93
15:46:46|23805.93
15:46:47|23805.93
15:46:48|23805.93
15:46:49|23805.93
15:46:50|23805.93
15:46:52|23805.93
15:46:53|23805.93
15:46:54|23805.93
15:46:55|23805.93
15:46:55|23805.93
15:46:56|23805.93
15:46:58|23788.65
15:46:59|23788.65
15:47:00|23788.65
15:47:01|23788.65
15:47:03|23788.65
15:47:03|23788.65
15:47:04|23788.65
15:47:05|23788.65
15:47:07|23773.67
15:47:07|23773.67
15:47:08|23773.67
15:47:10|23773.67
15:47:11|23773.67
15:47:12|23773.67
15:47:13|23773.67
15:47:14|23773.67
15:47:15|23766.53
15:47:16|23766.53
15:47:17|23766.53
15:47:18|23766.53
15:47:19|23766.53
15:47:20|23766.53
15:47:21|23766.53
15:47:22|23766.53
15:47:23|23766.53
15:47:24|23766.53
15:47:25|23766.53
15:47:26|23766.53
15:47:27|23762.76
15:47:28|23772.75
15:47:29|23772.75
15:47:30|23772.75
15:47:31|23766.8
15:47:32|23766.8
15:47:33|23766.8
15:47:34|23766.8
15:47:35|23785.81
15:47:36|23785.81
15:47:37|23758.28
15:47:38|23758.28
15:47:39|23758.28
15:47:40|23758.28
15:47:41|23758.28
15:47:42|23758.28
15:47:44|23758.28
15:47:45|23758.28
15:47:46|23764.27
15:47:47|23764.27
15:47:47|23764.27
15:47:49|23764.27
15:47:50|23764.27
15:47:51|23764.27
15:47:52|23764.27
15:47:53|23764.27
15:47:54|23764.27
15:47:56|23764.27
15:47:56|23764.27
15:47:58|23764.27
15:47:59|23764.27
15:47:59|23764.27
15:48:00|23764.27
15:48:02|23764.27
15:48:03|23764.27
15:48:04|23764.27
15:48:05|23764.27
15:48:05|23764.27
15:48:07|23764.27
15:48:08|23764.27
15:48:09|23764.27
15:48:10|23764.27
15:48:11|23764.27
15:48:12|23764.27
15:48:13|23780.76
15:48:14|23789.72
15:48:15|23789.72
15:48:16|23789.72
15:48:17|23795.66
15:48:18|23795.66
15:48:19|23795.66
15:48:20|23795.66
15:48:21|23795.66
15:48:22|23773.7
15:48:23|23773.7
15:48:24|23773.7
15:48:25|23773.7
15:48:26|23773.7
15:48:27|23773.7
15:48:28|23773.7
15:48:29|23773.7
15:48:30|23773.7
15:48:31|23788.05
15:48:32|23788.05
15:48:33|23788.05
15:48:34|23788.05
15:48:35|23788.05
15:48:36|23788.05
15:48:37|23786.04
15:48:38|23786.04
15:48:39|23786.04
15:48:40|23786.04
15:48:41|23786.04
15:48:42|23786.04
15:48:43|23786.04
15:48:45|23772.78
15:48:46|23772.78
15:48:47|23772.78
15:48:48|23772.78
15:48:50|23778.44
15:48:51|23778.44
15:48:52|23778.44
15:48:52|23778.44
15:48:54|23778.44
15:48:55|23783.19
15:48:55|23783.19
15:48:57|23783.19
15:48:57|23783.19
15:48:59|23783.19
15:49:00|23783.19
15:49:01|23783.19
15:49:02|23783.19
15:49:03|23783.19
15:49:04|23778.62
15:49:05|23778.62
15:49:06|23778.62
15:49:07|23782.48
15:49:08|23782.48
15:49:09|23782.48
15:49:10|23782.48
15:49:10|23782.48
15:49:12|23782.48
15:49:13|23782.48
15:49:13|23782.48
15:49:15|23782.48
15:49:16|23782.48
15:49:17|23782.48
15:49:18|23782.48
15:49:19|23782.48
15:49:20|23782.48
15:49:20|23772.78
15:49:22|23772.78
15:49:23|23772.78
15:49:24|23772.78
15:49:25|23772.78
15:49:26|23772.78
15:49:27|23772.78
15:49:28|23772.78
15:49:28|23772.78
15:49:30|23772.78
15:49:31|23772.78
15:49:32|23772.78
15:49:33|23772.78
15:49:34|23772.78
15:49:35|23772.78
15:49:36|23772.78
15:49:37|23772.78
15:49:38|23772.78
15:49:39|23772.78
15:49:39|23762.71
15:49:41|23762.71
15:49:41|23762.71
15:49:43|23762.71
15:49:44|23762.71
15:49:45|23762.71
15:49:47|23776.43
15:49:47|23776.45
15:49:49|23776.45
15:49:50|23776.45
15:49:50|23776.45
15:49:52|23776.45
15:49:53|23776.45
15:49:54|23776.45
15:49:55|23776.45
15:49:55|23776.45
15:49:57|23776.45
15:49:58|23776.45
15:49:59|23776.45
15:50:00|23776.45
15:50:01|23776.45
15:50:02|23776.45
15:50:03|23776.45
15:50:04|23776.45
15:50:05|23776.45
15:50:06|23765.24
15:50:07|23765.24
15:50:08|23765.24
15:50:09|23765.24
15:50:10|23765.24
15:50:11|23765.24
15:50:12|23765.24
15:50:13|23765.24
15:50:15|23765.24
15:50:15|23765.24
15:50:17|23765.24
15:50:17|23765.24
15:50:18|23765.24
15:50:19|23765.24
15:50:20|23765.24
15:50:21|23765.24
15:50:22|23765.24
15:50:23|23765.24
15:50:24|23765.24
15:50:25|23765.24
15:50:26|23765.24
15:50:27|23765.24
15:50:28|23765.24
15:50:29|23765.24
15:50:30|23765.24
15:50:31|23765.24
15:50:32|23765.24
15:50:33|23765.24
15:50:34|23765.24
15:50:35|23765.24
15:50:36|23765.24
15:50:37|23765.24
15:50:38|23742.53
15:50:39|23730.39
15:50:40|23730.39
15:50:41|23719.54
15:50:42|23719.54
15:50:43|23719.54
15:50:44|23719.54
15:50:46|23719.54
15:50:47|23719.54
15:50:48|23719.54
15:50:49|23719.54
15:50:50|23723.24
15:50:52|23723.24
15:50:53|23723.24
15:50:53|23723.24
15:50:55|23723.24
15:50:56|23755.82
15:50:57|23755.82
15:50:59|23755.82
15:50:59|23755.82
15:51:00|23748.69
15:51:01|23750.55
15:51:02|23750.55
15:51:03|23750.55
15:51:04|23750.55
15:51:05|23750.55
15:51:06|23750.55
15:51:07|23750.55
15:51:08|23750.55
15:51:09|23750.55
15:51:10|23750.55
15:51:11|23753.25
15:51:13|23753.25
15:51:14|23753.25
15:51:15|23753.25
15:51:16|23753.25
15:51:17|23757.91
15:51:18|23757.91
15:51:19|23757.91
15:51:20|23757.91
15:51:21|23757.91
15:51:22|23757.91
15:51:23|23755.81
15:51:24|23755.81
15:51:25|23755.55
15:51:26|23755.55
15:51:27|23755.55
15:51:28|23776.22
15:51:29|23776.22
15:51:30|23776.22
15:51:31|23791.64
15:51:32|23803.96
15:51:33|23803.96
15:51:34|23794.7
15:51:35|23794.7
15:51:36|23794.7
15:51:37|23794.7
15:51:38|23809.63
15:51:39|23809.63
15:51:40|23809.63
15:51:41|23809.63
15:51:42|23809.63
15:51:43|23809.63
15:51:44|23809.63
15:51:45|23809.63
15:51:46|23839.19
15:51:48|23851.13
15:51:49|23851.13
15:51:50|23851.13
15:51:51|23834.46
15:51:52|23834.46
15:51:53|23834.46
15:51:54|23834.46
15:51:55|23834.46
15:51:56|23832.33
15:51:58|23832.33
15:51:58|23832.33
15:51:59|23825.25
15:52:01|23825.25
15:52:01|23825.25
15:52:02|23825.25
15:52:04|23825.25
15:52:05|23825.25
15:52:06|23825.25
15:52:07|23825.25
15:52:08|23825.4
15:52:09|23825.4
15:52:10|23825.4
15:52:11|23825.4
15:52:12|23825.4
15:52:13|23825.4
15:52:14|23825.4
15:52:15|23825.4
15:52:16|23825.4
15:52:17|23825.4
15:52:18|23825.4
15:52:19|23825.4
15:52:20|23842.12
15:52:21|23842.12
15:52:22|23842.12
15:52:23|23842.12
15:52:24|23842.12
15:52:25|23866.06
15:52:26|23866.06
15:52:27|23861.06
15:52:28|23860.7
15:52:29|23860.7
15:52:30|23860.7
15:52:31|23860.7
15:52:32|23860.7
15:52:33|23860.7
15:52:34|23860.7
15:52:35|23860.7
15:52:36|23860.7
15:52:37|23860.7
15:52:38|23860.7
15:52:39|23860.7
15:52:40|23860.7
15:52:41|23860.7
15:52:42|23860.7
15:52:43|23860.7
15:52:44|23848.1
15:52:45|23871.79
15:52:46|23871.79
15:52:47|23871.79
15:52:49|23871.79
15:52:49|23871.79
15:52:51|23871.79
15:52:51|23871.79
15:52:52|23871.79
15:52:53|23871.79
15:52:55|23871.79
15:52:55|23871.79
15:52:57|23871.79
15:52:58|23871.79
15:52:59|23871.79
15:53:00|23871.79
15:53:01|23868.8
15:53:03|23869.03
15:53:03|23869.03
15:53:04|23869.03
15:53:06|23859.63
15:53:06|23859.63
15:53:07|23859.63
15:53:08|23859.63
15:53:09|23859.63
15:53:10|23859.63
15:53:11|23859.63
15:53:13|23862.95
15:53:14|23862.95
15:53:15|23862.95
15:53:16|23862.95
15:53:17|23862.95
15:53:18|23862.95
15:53:19|23862.95
15:53:20|23862.95
15:53:21|23862.95
15:53:22|23846.6
15:53:23|23846.6
15:53:24|23846.6
15:53:25|23846.6
15:53:26|23846.6
15:53:27|23846.6
15:53:28|23846.6
15:53:29|23857.41
15:53:30|23857.41
15:53:31|23857.41
15:53:32|23857.41
15:53:33|23857.41
15:53:34|23857.41
15:53:35|23857.41
15:53:36|23857.41
15:53:37|23857.41
15:53:38|23857.41
15:53:39|23857.41
15:53:40|23857.41
15:53:41|23857.41
15:53:43|23831.37
15:53:44|23831.37
15:53:44|23831.37
15:53:46|23831.37
15:53:47|23831.37
15:53:47|23831.37
15:53:49|23812.88
15:53:50|23812.88
15:53:51|23812.88
15:53:53|23812.88
15:53:53|23812.88
15:53:54|23812.88
15:53:56|23812.88
15:53:57|23812.88
15:53:58|23812.88
15:53:59|23812.88
15:54:00|23812.88
15:54:01|23812.88
15:54:02|23812.88
15:54:04|23812.88
15:54:04|23812.88
15:54:06|23812.88
15:54:07|23812.88
15:54:08|23812.88
15:54:09|23825.31
15:54:10|23825.31
15:54:11|23825.31
15:54:12|23825.31
15:54:13|23828.14
15:54:14|23828.14
15:54:15|23828.14
15:54:16|23828.14
15:54:17|23828.14
15:54:18|23828.14
15:54:19|23828.14
15:54:20|23828.14
15:54:21|23828.14
15:54:22|23828.14
15:54:23|23828.14
15:54:24|23859.74
15:54:25|23859.74
15:54:26|23859.74
15:54:27|23859.74
15:54:27|23859.74
15:54:28|23859.74
15:54:30|23859.74
15:54:31|23859.74
15:54:32|23859.74
15:54:33|23859.74
15:54:33|23881.17
15:54:35|23881.17
15:54:36|23870.49
15:54:37|23870.49
15:54:37|23870.49
15:54:39|23870.49
15:54:39|23870.49
15:54:41|23873.05
15:54:42|23873.05
15:54:43|23873.57
15:54:44|23873.57
15:54:44|23873.57
15:54:46|23873.57
15:54:47|23873.57
15:54:48|23873.57
15:54:49|23873.57
15:54:50|23873.57
15:54:52|23873.57
15:54:53|23873.57
15:54:54|23873.57
15:54:55|23873.57
15:54:56|23857.9
15:54:57|23857.9
15:54:59|23879.65
15:54:59|23879.65
15:55:00|23879.65
15:55:02|23879.65
15:55:03|23879.65
15:55:04|23879.65
15:55:06|23883.09
15:55:06|23883.09
15:55:07|23880.41
15:55:09|23880.41
15:55:10|23880.41
15:55:11|23880.41
15:55:12|23880.41
15:55:13|23880.41
15:55:14|23880.41
15:55:15|23880.41
15:55:16|23880.41
15:55:17|23880.41
15:55:18|23877.29
15:55:19|23877.29
15:55:20|23877.29
15:55:21|23877.29
15:55:22|23877.29
15:55:23|23877.29
15:55:24|23877.29
15:55:25|23877.29
15:55:25|23877.29
15:55:27|23877.29
15:55:28|23877.29
15:55:29|23877.29
15:55:30|23904.2
15:55:31|23904.2
15:55:32|23904.2
15:55:33|23904.2
15:55:34|23904.2
15:55:35|23904.2
15:55:36|23904.2
15:55:37|23904.2
15:55:38|23902.83
15:55:39|23880.34
15:55:40|23880.34
15:55:41|23904.46
15:55:42|23904.46
15:55:43|23882.01
15:55:44|23877.29
15:55:45|23877.32
15:55:46|23876.44
15:55:47|23876.44
15:55:48|23876.44
15:55:49|23876.44
15:55:50|23876.44
15:55:52|23876.44
15:55:52|23876.44
15:55:54|23876.44
15:55:54|23876.44
15:55:55|23876.44
15:55:57|23876.44
15:55:58|23876.44
15:55:59|23876.44
15:56:01|23876.44
15:56:01|23876.44
15:56:02|23876.44
15:56:04|23876.44
15:56:04|23918.12
15:56:06|23926.1
15:56:06|23918.53
15:56:08|23918.53
15:56:09|23918.53
15:56:10|23905.41
15:56:11|23905.41
15:56:12|23905.41
15:56:12|23905.41
15:56:13|23905.41
15:56:14|23905.41
15:56:16|23905.41
15:56:16|23905.41
15:56:18|23905.41
15:56:18|23905.41
15:56:20|23905.41
15:56:21|23905.41
15:56:21|23905.41
15:56:22|23905.41
15:56:23|23905.41
15:56:25|23905.41
15:56:25|23905.41
15:56:27|23905.41
15:56:27|23905.41
15:56:29|23905.41
15:56:30|23905.41
15:56:30|23905.41
15:56:32|23905.41
15:56:32|23905.41
15:56:33|23905.41
15:56:34|23905.41
15:56:35|23905.41
15:56:36|23905.41
15:56:37|23905.41
15:56:38|23905.41
15:56:39|23905.41
15:56:40|23905.41
15:56:41|23905.41
15:56:42|23905.41
15:56:44|23930.43
15:56:44|23964.23
15:56:45|23968.86
15:56:46|23968.86
15:56:48|23985.68
15:56:48|23985.68
15:56:50|23988.76
15:56:50|23988.76
15:56:51|23988.76
15:56:53|24023.32
15:56:54|24055.74
15:56:56|24030.34
15:56:57|24015.67
15:56:58|24012.06
15:56:59|24042.83
15:57:00|24012.07
15:57:01|24012.07
15:57:02|24012.07
15:57:03|24012.06
15:57:04|24012.06
15:57:05|24012.06
15:57:06|24012.06
15:57:07|24012.06
15:57:08|24012.06
15:57:09|24014.04
15:57:10|24014.04
15:57:11|24014.04
15:57:12|24014.04
15:57:13|24014.04
15:57:14|24014.04
15:57:15|24014.04
15:57:16|24014.04
15:57:17|24014.04
15:57:18|24014.04
15:57:19|24014.04
15:57:20|24014.04
15:57:21|24058.16
15:57:22|24058.16
15:57:23|24058.16
15:57:24|24058.16
15:57:25|24058.16
15:57:26|24058.16
15:57:27|24058.16
15:57:28|24058.16
15:57:29|24058.16
15:57:30|24058.16
15:57:31|24058.16
15:57:32|24085.89
15:57:33|24085.89
15:57:34|24068.07
15:57:35|24068.07
15:57:36|24068.07
15:57:37|24068.07
15:57:38|24068.07
15:57:39|24068.07
15:57:40|24068.07
15:57:41|24068.07
15:57:42|24068.07
15:57:43|24078.72
15:57:44|24047.09
15:57:45|24047.09
15:57:46|24047.09
15:57:47|24047.09
15:57:49|24047.09
15:57:49|24047.09
15:57:50|24047.09
15:57:51|24047.09
15:57:53|24047.09
15:57:54|24047.09
15:57:55|24047.09
15:57:56|24047.09
15:57:57|24047.09
15:57:58|24047.09
15:57:59|24047.09
15:58:01|24047.09
15:58:01|24052.68
15:58:03|24052.68
15:58:04|24050.43
15:58:05|24065.98
15:58:06|24065.98
15:58:07|24065.98
15:58:08|24065.98
15:58:09|24065.98
15:58:10|24065.98
15:58:11|24065.98
15:58:12|24065.98
15:58:13|24065.98
15:58:14|24065.98
15:58:15|24065.98
15:58:16|24065.98
15:58:17|24065.98
15:58:18|24062.54
15:58:19|24062.54
15:58:20|24062.54
15:58:21|24062.54
15:58:23|24062.54
15:58:23|24062.54
15:58:24|24062.54
15:58:25|24062.54
15:58:26|24053.61
15:58:27|24053.61
15:58:28|24053.61
15:58:29|24039.11
15:58:30|24062.52
15:58:31|24075.04
15:58:32|24075.04
15:58:33|24075.04
15:58:34|24075.04
15:58:35|24075.04
15:58:36|24075.04
15:58:37|24075.04
15:58:38|24075.04
15:58:39|24075.04
15:58:40|24075.04
15:58:41|24077.88
15:58:42|24077.88
15:58:43|24077.88
15:58:44|24077.88
15:58:45|24077.88
15:58:46|24077.88
15:58:47|24077.88
15:58:48|24093.29
15:58:49|24093.29
15:58:50|24093.29
15:58:51|24093.29
15:58:52|24093.29
15:58:54|24080.33
15:58:54|24080.46
15:58:56|24080.46
15:58:57|24125.47
15:58:58|24125.47
15:59:00|24122.77
15:59:00|24122.77
15:59:02|24114.12
15:59:03|24133.98
15:59:04|24133.98
15:59:05|24133.98
15:59:07|24133.98
15:59:08|24133.98
15:59:09|24133.98
15:59:10|24133.98
15:59:11|24133.98
15:59:11|24142.69
15:59:13|24142.69
15:59:14|24131.25
15:59:15|24131.25
15:59:16|24131.25
15:59:16|24131.25
15:59:18|24131.25
15:59:18|24131.25
15:59:20|24131.25
15:59:21|24142.69
15:59:22|24142.69
15:59:23|24112.51
15:59:24|24112.51
15:59:25|24112.51
15:59:26|24112.51
15:59:27|24112.51
15:59:28|24112.51
15:59:28|24112.51
15:59:30|24138.44
15:59:31|24138.44
15:59:32|24138.44
15:59:33|24127.65
15:59:34|24127.65
15:59:35|24127.65
15:59:36|24127.65
15:59:37|24127.65
15:59:38|24127.65
15:59:39|24127.65
15:59:40|24127.65
15:59:41|24127.65
15:59:42|24127.65
15:59:43|24112.51
15:59:44|24112.51
15:59:45|24112.51
15:59:46|24112.51
15:59:47|24112.51
15:59:47|24112.51
15:59:48|24112.51
15:59:50|24112.51
15:59:50|24112.51
15:59:51|24112.51
15:59:53|24090.66
15:59:53|24090.66
15:59:55|24090.66
15:59:56|24090.66
15:59:58|24090.66
15:59:58|24090.66
15:59:59|24090.66
16:00:01|24090.66
16:00:02|24090.66
16:00:03|24133.4
16:00:04|24133.4
16:00:05|24133.4
16:00:07|24099.39
16:00:07|24099.39
16:00:08|24099.86
16:00:10|24099.86
16:00:11|24099.86
16:00:12|24099.86
16:00:13|24099.86
16:00:14|24099.86
16:00:15|24099.86
16:00:16|24099.86
16:00:17|24099.86
16:00:18|24099.86
16:00:19|24099.86
16:00:20|24099.86
16:00:21|24099.86
16:00:22|24099.86
16:00:23|24103.22
16:00:24|24090.65
16:00:25|24090.65
16:00:26|24090.65
16:00:27|24090.65
16:00:28|24090.65
16:00:29|24090.65
16:00:30|24090.65
16:00:32|24090.65
16:00:33|24090.65
16:00:33|24090.65
16:00:35|24090.65
16:00:35|24112.01
16:00:36|24112.01
16:00:37|24112.01
16:00:39|24112.01
16:00:40|24112.01
16:00:40|24112.01
16:00:41|24112.01
16:00:42|24114.38
16:00:43|24128.53
16:00:44|24128.53
16:00:46|24128.53
16:00:46|24128.53
16:00:47|24128.53
16:00:48|24128.53
16:00:50|24128.53
16:00:50|24128.53
16:00:51|24128.53
16:00:53|24128.53
16:00:53|24116.06
16:00:54|24116.06
16:00:56|24101.31
16:00:57|24101.31
16:00:59|24101.31
16:00:59|24101.31
16:01:01|24101.31
16:01:02|24101.31
16:01:03|24101.28
16:01:04|24124.35
16:01:05|24135.58
16:01:06|24135.58
16:01:07|24140.59
16:01:08|24140.59
16:01:09|24147.56
16:01:10|24156.45
16:01:11|24135.58
16:01:12|24135.58
16:01:13|24135.58
16:01:14|24135.58
16:01:16|24135.58
16:01:16|24135.58
16:01:17|24135.58
16:01:18|24135.58
16:01:20|24135.58
16:01:20|24135.58
16:01:22|24135.58
16:01:23|24148.29
16:01:24|24163.57
16:01:25|24132.65
16:01:26|24132.65
16:01:27|24132.65
16:01:28|24131.07
16:01:28|24124.35
16:01:30|24124.35
16:01:31|24124.35
16:01:32|24124.35
16:01:33|24124.35
16:01:34|24124.35
16:01:35|24124.35
16:01:36|24124.35
16:01:37|24124.35
16:01:38|24124.35
16:01:39|24138.36
16:01:40|24138.36
16:01:41|24138.36
16:01:42|24138.36
16:01:43|24138.36
16:01:44|24138.36
16:01:45|24138.36
16:01:46|24155.2
16:01:47|24155.2
16:01:48|24155.2
16:01:49|24155.2
16:01:50|24155.2
16:01:51|24155.2
16:01:52|24155.2
16:01:54|24173.04
16:01:54|24173.04
16:01:55|24182.26
16:01:57|24173.99
16:01:58|24219.47
16:02:00|24217.68
16:02:01|24285.16
16:02:02|24239.08
16:02:03|24217.98
16:02:04|24217.98
16:02:06|24217.98
16:02:07|24217.98
16:02:08|24217.98
16:02:09|24191.73
16:02:10|24191.73
16:02:11|24191.73
16:02:11|24191.73
16:02:13|24191.73
16:02:14|24191.73
16:02:15|24191.73
16:02:16|24191.73
16:02:17|24191.73
16:02:18|24191.73
16:02:19|24191.73
16:02:20|24191.73
16:02:21|24191.73
16:02:22|24191.73
16:02:23|24191.73
16:02:24|24181.31
16:02:25|24181.31
16:02:26|24181.31
16:02:27|24197.3
16:02:28|24141.13
16:02:29|24141.13
16:02:30|24111.13
16:02:31|24111.13
16:02:32|24127.11
16:02:33|24127.11
16:02:34|24127.11
16:02:35|24127.11
16:02:36|24127.11
16:02:37|24127.11
16:02:38|24127.11
16:02:39|24127.11
16:02:40|24127.11
16:02:41|24127.87
16:02:42|24123.39
16:02:43|24123.39
16:02:44|24123.39
16:02:45|24123.39
16:02:46|24123.39
16:02:47|24123.39
16:02:48|24123.39
16:02:49|24123.39
16:02:50|24123.39
16:02:51|24123.39
16:02:52|24123.39
16:02:53|24123.39
16:02:54|24096.99
16:02:55|24096.99
16:02:56|24096.99
16:02:57|24096.99
16:02:59|24096.99
16:03:00|24096.99
16:03:01|24096.99
16:03:02|24096.99
16:03:03|24096.99
16:03:04|24096.99
16:03:05|24096.99
16:03:06|24094.
16:03:07|24079.43
16:03:08|24079.43
16:03:10|24079.43
16:03:10|24079.43
16:03:11|24079.43
16:03:12|24079.43
16:03:13|24079.43
16:03:14|24074.48
16:03:16|24074.48
16:03:16|24074.48
16:03:17|24074.48
16:03:18|24074.48
16:03:19|24074.48
16:03:20|24073.53
16:03:21|24073.53
16:03:22|24059.98
16:03:23|24059.98
16:03:24|24059.98
16:03:26|24059.98
16:03:26|24059.98
16:03:27|24059.98
16:03:28|24059.98
16:03:29|24090.66
16:03:30|24090.66
16:03:31|24090.66
16:03:33|24090.66
16:03:33|24090.66
16:03:34|24090.66
16:03:35|24090.66
16:03:36|24090.66
16:03:38|24063.5
16:03:38|24063.5
16:03:39|24063.5
16:03:40|24063.5
16:03:41|24088.9
16:03:42|24088.9
16:03:44|24077.17
16:03:44|24077.17
16:03:45|24088.93
16:03:47|24088.93
16:03:47|24088.93
16:03:48|24088.93
16:03:49|24113.36
16:03:51|24134.25
16:03:52|24134.25
16:03:53|24134.25
16:03:54|24134.25
16:03:55|24134.25
16:03:56|24134.25
16:03:57|24134.25
16:03:58|24134.25
16:03:59|24134.25
16:04:01|24100.99
16:04:02|24100.99
16:04:03|24100.99
16:04:04|24100.99
16:04:05|24100.99
16:04:06|24100.99
16:04:07|24100.99
16:04:08|24115.69
16:04:10|24115.69
16:04:11|24115.69
16:04:12|24115.69
16:04:13|24115.69
16:04:14|24115.69
16:04:15|24115.69
16:04:15|24115.69
16:04:17|24131.93
16:04:18|24131.93
16:04:19|24131.93
16:04:19|24131.93
16:04:20|24131.93
16:04:21|24131.93
16:04:23|24131.91
16:04:24|24131.91
16:04:25|24131.91
16:04:26|24131.91
16:04:26|24131.91
16:04:28|24131.91
16:04:29|24131.91
16:04:29|24131.91
16:04:31|24131.91
16:04:31|24131.91
16:04:32|24131.91
16:04:33|24131.91
16:04:34|24131.91
16:04:36|24131.91
16:04:37|24131.91
16:04:38|24131.93
16:04:38|24131.93
16:04:40|24131.93
16:04:41|24131.93
16:04:42|24131.93
16:04:43|24131.93
16:04:44|24131.93
16:04:45|24131.93
16:04:46|24173.4
16:04:47|24191.72
16:04:48|24191.72
16:04:49|24191.72
16:04:49|24191.72
16:04:50|24191.72
16:04:51|24191.72
16:04:53|24191.72
16:04:54|24204.25
16:04:54|24205.83
16:04:56|24205.83
16:04:56|24217.46
16:04:58|24217.46
16:04:58|24233.65
16:05:00|24180.5
16:05:02|24169.78
16:05:03|24169.78
16:05:04|24169.78
16:05:05|24225.21
16:05:06|24225.42
16:05:08|24225.42
16:05:09|24223.39
16:05:09|24176.99
16:05:10|24176.99
16:05:11|24169.95
16:05:12|24169.95
16:05:13|24169.95
16:05:14|24169.95
16:05:16|24221.05
16:05:16|24221.05
16:05:18|24221.05
16:05:19|24221.05
16:05:20|24210.97
16:05:21|24210.97
16:05:22|24210.97
16:05:23|24212.23
16:05:23|24212.22
16:05:25|24212.22
16:05:26|24212.22
16:05:27|24212.22
16:05:28|24212.22
16:05:28|24212.22
16:05:29|24212.22
16:05:31|24212.22
16:05:32|24212.22
16:05:33|24212.22
16:05:34|24212.22
16:05:35|24212.22
16:05:36|24212.22
16:05:37|24212.22
16:05:38|24212.15
16:05:39|24212.15
16:05:40|24180.5
16:05:41|24180.5
16:05:41|24180.5
16:05:43|24180.5
16:05:44|24180.5
16:05:45|24180.5
16:05:45|24180.5
16:05:47|24180.5
16:05:48|24180.5
16:05:49|24180.5
16:05:50|24171.22
16:05:51|24171.22
16:05:52|24158.06
16:05:52|24189.98
16:05:54|24189.98
16:05:55|24189.98
16:05:55|24189.98
16:05:57|24189.98
16:05:58|24189.98
16:05:59|24189.98
16:06:00|24189.98
16:06:01|24189.98
16:06:03|24189.98
16:06:03|24189.98
16:06:05|24189.98
16:06:06|24195.4
16:06:07|24195.4
16:06:07|24220.44
16:06:09|24220.44
16:06:10|24220.44
16:06:11|24220.36
16:06:12|24220.36
16:06:13|24190.6
16:06:15|24195.28
16:06:16|24195.28
16:06:16|24195.28
16:06:17|24195.28
16:06:19|24195.28
16:06:19|24207.2
16:06:21|24202.96
16:06:22|24202.96
16:06:23|24202.96
16:06:23|24202.96
16:06:24|24211.54
16:06:25|24198.41
16:06:27|24213.29
16:06:27|24213.29
16:06:29|24213.29
16:06:29|24213.29
16:06:31|24213.29
16:06:32|24213.29
16:06:33|24213.29
16:06:33|24213.29
16:06:35|24213.29
16:06:35|24225.02
16:06:36|24225.02
16:06:38|24225.02
16:06:38|24226.09
16:06:39|24226.09
16:06:40|24226.09
16:06:42|24226.09
16:06:42|24228.08
16:06:44|24228.08
16:06:44|24228.08
16:06:45|24223.54
16:06:46|24216.5
16:06:48|24205.4
16:06:48|24205.4
16:06:49|24205.4
16:06:50|24205.4
16:06:52|24205.4
16:06:52|24205.4
16:06:53|24205.4
16:06:55|24205.4
16:06:56|24205.4
16:06:56|24205.4
16:06:57|24205.4
16:06:59|24205.4
16:07:00|24205.4
16:07:00|24205.4
16:07:02|24205.4
16:07:03|24205.4
16:07:05|24205.4
16:07:06|24203.16
16:07:07|24203.16
16:07:08|24203.16
16:07:10|24203.16
16:07:10|24203.16
16:07:11|24203.16
16:07:12|24195.15
16:07:13|24195.15
16:07:14|24195.15
16:07:15|24195.15
16:07:17|24195.15
16:07:18|24195.15
16:07:19|24195.15
16:07:19|24195.15
16:07:21|24195.15
16:07:21|24195.15
16:07:23|24195.15
16:07:23|24195.15
16:07:24|24195.15
16:07:25|24195.15
16:07:27|24213.5
16:07:27|24213.5
16:07:28|24213.5
16:07:29|24234.6
16:07:30|24234.6
16:07:31|24234.6
16:07:33|24234.6
16:07:34|24234.6
16:07:34|24234.6
16:07:35|24234.6
16:07:37|24234.6
16:07:37|24222.05
16:07:39|24222.02
16:07:40|24222.02
16:07:41|24222.02
16:07:42|24222.02
16:07:43|24222.02
16:07:43|24222.02
16:07:45|24222.02
16:07:46|24222.02
16:07:47|24222.02
16:07:48|24222.02
16:07:48|24250.
16:07:50|24250.
16:07:51|24250.
16:07:52|24250.
16:07:53|24250.
16:07:54|24239.01
16:07:55|24239.01
16:07:56|24239.01
16:07:57|24239.01
16:07:57|24239.01
16:07:59|24250.
16:08:00|24250.
16:08:01|24250.
16:08:02|24250.
16:08:03|24225.42
16:08:04|24225.42
16:08:05|24225.42
16:08:06|24225.42
16:08:07|24225.42
16:08:08|24225.42
16:08:09|24225.42
16:08:10|24225.42
16:08:11|24225.42
16:08:12|24225.42
16:08:13|24225.42
16:08:14|24225.42
16:08:16|24212.73
16:08:16|24212.73
16:08:17|24210.73
16:08:18|24210.73
16:08:20|24210.73
16:08:20|24210.73
16:08:21|24210.73
16:08:23|24250.
16:08:24|24250.
16:08:24|24250.
16:08:26|24250.
16:08:26|24273.57
16:08:27|24285.37
16:08:28|24293.07
16:08:29|24306.45
16:08:31|24318.93
16:08:31|24338.36
16:08:32|24346.85
16:08:33|24346.85
16:08:34|24335.55
16:08:35|24371.4
16:08:36|24371.4
16:08:37|24371.4
16:08:38|24327.83
16:08:40|24326.49
16:08:40|24306.8
16:08:41|24347.09
16:08:42|24347.09
16:08:44|24347.09
16:08:44|24360.18
16:08:45|24347.88
16:08:46|24337.72
16:08:47|24337.72
16:08:49|24337.72
16:08:49|24337.72
16:08:50|24337.72
16:08:51|24337.72
16:08:52|24337.72
16:08:54|24338.89
16:08:54|24338.89
16:08:55|24338.89
16:08:56|24338.89
16:08:57|24338.89
16:08:58|24338.89
16:08:59|24338.89
16:09:00|24338.89
16:09:01|24338.89
16:09:02|24346.48
16:09:04|24346.48
16:09:06|24346.48
16:09:07|24337.72
16:09:08|24337.72
16:09:08|24337.72
16:09:10|24337.72
16:09:10|24337.72
16:09:12|24326.49
16:09:12|24326.49
16:09:14|24326.49
16:09:15|24326.49
16:09:16|24326.49
16:09:16|24326.49
16:09:17|24326.49
16:09:18|24326.49
16:09:20|24326.49
16:09:21|24326.49
16:09:22|24326.49
16:09:23|24326.49
16:09:23|24326.49
16:09:25|24326.49
16:09:26|24326.49
16:09:27|24326.49
16:09:28|24326.49
16:09:29|24326.49
16:09:30|24326.49
16:09:31|24326.49
16:09:32|24326.49
16:09:33|24326.49
16:09:34|24326.49
16:09:34|24326.49
16:09:36|24326.49
16:09:37|24326.49
16:09:38|24326.49
16:09:39|24326.49
16:09:40|24337.06
16:09:41|24337.01
16:09:42|24337.02
16:09:43|24337.02
16:09:44|24337.02
16:09:45|24337.02
16:09:46|24337.02
16:09:47|24337.02
16:09:48|24337.02
16:09:49|24337.02
16:09:49|24337.02
16:09:51|24337.02
16:09:51|24337.02
16:09:53|24358.46
16:09:54|24358.46
16:09:55|24358.46
16:09:55|24358.46
16:09:57|24358.46
16:09:58|24358.46
16:09:59|24358.46
16:09:59|24358.17
16:10:01|24358.17
16:10:02|24358.17
16:10:04|24358.17
16:10:04|24358.17
16:10:06|24358.17
16:10:07|24358.17
16:10:08|24315.29
16:10:10|24315.28
16:10:10|24315.28
16:10:12|24315.28
16:10:13|24315.28
16:10:14|24315.28
16:10:15|24315.28
16:10:17|24315.28
16:10:18|24337.25
16:10:18|24337.25
16:10:19|24337.25
16:10:21|24337.25
16:10:21|24337.25
16:10:22|24337.25
16:10:23|24348.21
16:10:25|24359.13
16:10:26|24359.13
16:10:27|24359.13
16:10:27|24369.49
16:10:29|24369.49
16:10:29|24369.49
16:10:30|24369.49
16:10:31|24369.49
16:10:33|24369.49
16:10:34|24369.49
16:10:35|24369.49
16:10:36|24334.14
16:10:37|24334.14
16:10:38|24334.14
16:10:38|24334.14
16:10:40|24334.14
16:10:41|24334.14
16:10:42|24334.14
16:10:43|24334.14
16:10:44|24334.14
16:10:45|24334.14
16:10:46|24327.9
16:10:47|24327.9
16:10:48|24327.9
16:10:48|24311.09
16:10:50|24311.09
16:10:51|24311.09
16:10:52|24311.09
16:10:53|24311.09
16:10:54|24311.09
16:10:55|24311.09
16:10:56|24311.09
16:10:57|24306.95
16:10:58|24306.95
16:10:59|24328.89
16:11:00|24328.89
16:11:01|24328.89
16:11:02|24328.89
16:11:03|24328.89
16:11:04|24328.89
16:11:06|24328.89
16:11:07|24328.89
16:11:08|24328.89
16:11:10|24328.89
16:11:11|24328.89
16:11:12|24328.89
16:11:12|24328.89
16:11:13|24328.89
16:11:14|24328.89
16:11:16|24307.
16:11:17|24307.
16:11:18|24307.
16:11:18|24328.89
16:11:20|24328.89
16:11:20|24328.89
16:11:21|24328.89
16:11:23|24328.89
16:11:24|24328.89
16:11:24|24328.89
16:11:25|24351.18
16:11:27|24351.18
16:11:27|24340.43
16:11:29|24340.43
16:11:29|24340.43
16:11:30|24340.43
16:11:32|24340.43
16:11:33|24340.43
16:11:34|24340.43
16:11:34|24340.43
16:11:36|24351.99
16:11:37|24351.99
16:11:37|24351.99
16:11:38|24351.99
16:11:39|24351.99
16:11:41|24351.99
16:11:42|24351.99
16:11:43|24326.49
16:11:45|24326.49
16:11:45|24326.49
16:11:47|24326.49
16:11:47|24326.49
16:11:48|24326.49
16:11:49|24326.49
16:11:50|24326.49
16:11:52|24326.49
16:11:53|24326.49
16:11:53|24326.49
16:11:55|24336.45
16:11:55|24336.45
16:11:56|24336.45
16:11:58|24336.45
16:11:58|24336.45
16:11:59|24336.45
16:12:01|24336.45
16:12:01|24336.45
16:12:02|24336.45
16:12:04|24336.45
16:12:05|24336.45
16:12:05|24336.45
16:12:07|24336.45
16:12:08|24336.45
16:12:09|24336.45
16:12:11|24336.45
16:12:12|24336.45
16:12:13|24331.36
16:12:14|24331.36
16:12:15|24331.36
16:12:16|24331.36
16:12:17|24331.36
16:12:18|24331.36
16:12:19|24331.36
16:12:20|24331.36
16:12:21|24316.52
16:12:23|24316.52
16:12:23|24316.52
16:12:24|24316.52
16:12:25|24316.52
16:12:26|24331.36
16:12:27|24331.36
16:12:28|24347.52
16:12:29|24347.52
16:12:30|24347.52
16:12:31|24347.52
16:12:32|24304.03
16:12:33|24304.03
16:12:34|24304.03
16:12:35|24304.03
16:12:36|24304.03
16:12:38|24283.47
16:12:38|24281.58
16:12:40|24307.56
16:12:40|24306.51
16:12:41|24306.51
16:12:42|24306.51
16:12:44|24306.51
16:12:44|24278.29
16:12:45|24278.29
16:12:46|24278.29
16:12:48|24278.29
16:12:48|24278.29
16:12:50|24278.29
16:12:51|24278.29
16:12:51|24278.29
16:12:52|24278.29
16:12:53|24278.29
16:12:54|24278.29
16:12:55|24304.12
16:12:57|24304.12
16:12:58|24304.12
16:12:59|24280.11
16:13:00|24280.11
16:13:01|24280.11
16:13:01|24280.11
16:13:03|24280.11
16:13:04|24280.11
16:13:05|24280.11
16:13:06|24276.68
16:13:07|24276.68
16:13:09|24276.68
16:13:10|24276.68
16:13:11|24276.68
16:13:12|24277.55
16:13:13|24277.55
16:13:14|24259.11
16:13:16|24259.11
16:13:16|24259.11
16:13:17|24259.11
16:13:19|24259.11
16:13:20|24259.11
16:13:21|24259.11
16:13:22|24286.27
16:13:23|24286.27
16:13:24|24286.27
16:13:25|24286.27
16:13:26|24286.27
16:13:27|24286.27
16:13:28|24286.27
16:13:29|24271.95
16:13:30|24271.95
16:13:31|24271.95
16:13:32|24250.37
16:13:33|24250.37
16:13:34|24251.89
16:13:35|24251.89
16:13:36|24251.89
16:13:37|24251.89
16:13:38|24251.89
16:13:39|24251.89
16:13:40|24251.89
16:13:41|24251.89
16:13:42|24251.89
16:13:43|24251.89
16:13:44|24251.89
16:13:45|24251.89
16:13:46|24251.89
16:13:47|24251.89
16:13:48|24251.89
16:13:49|24251.89
16:13:50|24251.89
16:13:51|24251.89
16:13:52|24259.11
16:13:54|24259.11
16:13:54|24248.57
16:13:55|24248.57
16:13:56|24248.57
16:13:57|24231.41
16:13:58|24231.41
16:13:59|24231.41
16:14:00|24225.42
16:14:01|24237.41
16:14:02|24264.34
16:14:03|24264.34
16:14:04|24264.34
16:14:05|24264.34
16:14:07|24264.34
16:14:08|24264.34
16:14:09|24264.34
16:14:10|24264.34
16:14:11|24264.34
16:14:12|24264.34
16:14:13|24269.07
16:14:14|24281.57
16:14:15|24281.57
16:14:17|24297.79
16:14:17|24297.79
16:14:19|24266.36
16:14:20|24266.36
16:14:21|24266.36
16:14:23|24264.28
16:14:23|24264.28
16:14:24|24264.28
16:14:25|24264.28
16:14:26|24264.28
16:14:27|24264.28
16:14:29|24277.58
16:14:30|24250.94
16:14:30|24250.94
16:14:32|24250.94
16:14:33|24250.94
16:14:34|24250.94
16:14:34|24250.94
16:14:36|24242.39
16:14:37|24242.39
16:14:37|24242.39
16:14:38|24242.39
16:14:39|24242.39
16:14:41|24242.39
16:14:41|24264.45
16:14:42|24240.32
16:14:43|24240.32
16:14:44|24240.32
16:14:45|24240.32
16:14:46|24240.32
16:14:48|24240.32
16:14:49|24240.32
16:14:50|24240.32
16:14:51|24240.32
16:14:51|24264.82
16:14:53|24285.49
16:14:54|24285.49
16:14:55|24253.14
16:14:56|24253.14
16:14:56|24253.14
16:14:58|24253.14
16:14:59|24253.14
16:15:00|24253.14
16:15:01|24253.14
16:15:02|24264.25
16:15:03|24265.25
16:15:04|24288.14
16:15:05|24262.44
16:15:06|24278.3
16:15:07|24278.78
16:15:07|24278.78
16:15:09|24251.74
16:15:10|24280.63
16:15:12|24280.63
16:15:13|24293.83
16:15:15|24293.84
16:15:15|24293.84
16:15:17|24293.84
16:15:18|24293.84
16:15:18|24293.84
16:15:20|24293.84
16:15:20|24304.03
16:15:22|24304.03
16:15:23|24304.03
16:15:24|24304.03
16:15:25|24304.03
16:15:26|24304.03
16:15:27|24304.03
16:15:28|24304.03
16:15:30|24304.03
16:15:30|24304.03
16:15:32|24304.03
16:15:32|24304.03
16:15:33|24291.37
16:15:34|24291.37
16:15:36|24291.37
16:15:37|24288.84
16:15:38|24288.84
16:15:39|24288.84
16:15:40|24288.84
16:15:41|24288.84
16:15:42|24291.22
16:15:43|24291.22
16:15:43|24291.22
16:15:45|24291.22
16:15:46|24291.22
16:15:46|24288.38
16:15:48|24288.38
16:15:48|24288.38
16:15:50|24288.38
16:15:50|24288.38
16:15:51|24288.38
16:15:53|24288.38
16:15:54|24288.38
16:15:55|24288.38
16:15:55|24315.78
16:15:57|24305.18
16:15:58|24304.93
16:15:58|24304.93
16:15:59|24304.93
16:16:01|24295.56
16:16:01|24295.56
16:16:03|24295.56
16:16:04|24295.56
16:16:05|24295.56
16:16:06|24295.56
16:16:07|24295.56
16:16:08|24295.56
16:16:09|24295.56
16:16:10|24295.56
16:16:11|24295.56
16:16:12|24295.56
16:16:14|24295.56
16:16:14|24295.56
16:16:16|24318.17
16:16:16|24318.17
16:16:18|24295.91
16:16:19|24295.91
16:16:20|24295.91
16:16:21|24299.75
16:16:23|24299.75
16:16:23|24299.75
16:16:24|24299.75
16:16:25|24299.75
16:16:26|24299.75
16:16:28|24299.75
16:16:29|24323.32
16:16:30|24317.8
16:16:31|24317.8
16:16:32|24317.8
16:16:33|24317.8
16:16:33|24317.8
16:16:35|24317.8
16:16:35|24317.8
16:16:37|24317.8
16:16:37|24317.8
16:16:38|24342.04
16:16:40|24342.04
16:16:40|24342.04
16:16:42|24342.04
16:16:42|24342.04
16:16:44|24342.04
16:16:44|24342.04
16:16:45|24329.89
16:16:47|24329.89
16:16:47|24329.89
16:16:48|24329.89
16:16:49|24329.89
16:16:50|24329.89
16:16:51|24329.89
16:16:52|24329.89
16:16:53|24329.89
16:16:55|24329.89
16:16:56|24331.75
16:16:57|24306.45
16:16:58|24306.45
16:16:59|24305.88
16:17:00|24321.04
16:17:01|24321.04
16:17:02|24321.04
16:17:03|24321.04
16:17:04|24321.04
16:17:04|24321.04
16:17:06|24321.04
16:17:07|24321.04
16:17:08|24321.04
16:17:08|24321.04
16:17:10|24321.04
16:17:10|24308.73
16:17:12|24308.73
16:17:13|24342.02
16:17:14|24342.02
16:17:15|24342.02
16:17:16|24342.02
16:17:17|24342.02
16:17:19|24342.02
16:17:19|24342.02
16:17:21|24342.02
16:17:21|24342.02
16:17:22|24342.02
16:17:23|24342.02
16:17:25|24342.02
16:17:26|24342.02
16:17:27|24342.02
16:17:28|24342.02
16:17:29|24342.02
16:17:30|24342.02
16:17:31|24342.02
16:17:31|24342.02
16:17:33|24342.02
16:17:34|24342.02
16:17:35|24342.02
16:17:36|24342.02
16:17:37|24342.02
16:17:38|24342.02
16:17:39|24342.02
16:17:40|24342.02
16:17:41|24342.02
16:17:42|24342.02
16:17:43|24312.29
16:17:44|24312.29
16:17:45|24312.29
16:17:46|24328.41
16:17:47|24314.31
16:17:48|24314.31
16:17:49|24314.31
16:17:50|24314.31
16:17:51|24314.31
16:17:52|24315.88
16:17:53|24315.88
16:17:54|24333.66
16:17:55|24333.66
16:17:56|24333.66
16:17:57|24333.66
16:17:58|24333.66
16:17:59|24333.66
16:18:00|24333.66
16:18:01|24337.89
16:18:02|24337.89
16:18:03|24337.89
16:18:05|24337.89
16:18:05|24337.89
16:18:06|24338.37
16:18:07|24338.37
16:18:08|24338.37
16:18:09|24338.37
16:18:10|24338.37
16:18:12|24338.37
16:18:13|24338.37
16:18:14|24338.37
16:18:15|24338.37
16:18:16|24338.37
16:18:17|24335.98
16:18:18|24335.98
16:18:19|24335.98
16:18:20|24335.98
16:18:22|24355.94
16:18:22|24371.41
16:18:23|24371.41
16:18:24|24363.15
16:18:25|24363.15
16:18:26|24382.39
16:18:27|24382.39
16:18:28|24382.39
16:18:29|24382.39
16:18:30|24400.91
16:18:31|24400.91
16:18:32|24394.12
16:18:33|24394.12
16:18:34|24394.12
16:18:35|24394.12
16:18:36|24394.12
16:18:37|24394.12
16:18:38|24394.12
16:18:39|24394.12
16:18:40|24394.12
16:18:41|24394.12
16:18:42|24394.12
16:18:44|24394.12
16:18:44|24394.12
16:18:45|24394.12
16:18:46|24363.04
16:18:47|24349.47
16:18:48|24376.3
16:18:49|24349.74
16:18:50|24349.74
16:18:51|24349.74
16:18:52|24349.74
16:18:53|24349.74
16:18:54|24337.89
16:18:55|24337.85
16:18:56|24337.85
16:18:57|24337.85
16:18:59|24337.85
16:18:59|24337.85
16:19:00|24337.85
16:19:01|24337.85
16:19:03|24337.85
16:19:03|24337.85
16:19:05|24333.57
16:19:06|24333.57
16:19:07|24333.57
16:19:07|24333.57
16:19:08|24333.57
16:19:10|24354.07
16:19:10|24354.07
16:19:11|24357.92
16:19:12|24357.92
16:19:14|24357.92
16:19:16|24357.92
16:19:17|24335.56
16:19:17|24335.56
16:19:19|24353.22
16:19:20|24353.22
16:19:21|24353.22
16:19:22|24353.22
16:19:23|24353.22
16:19:24|24353.22
16:19:25|24353.22
16:19:26|24353.22
16:19:27|24353.22
16:19:28|24353.22
16:19:29|24353.22
16:19:30|24353.22
16:19:31|24353.22
16:19:32|24353.22
16:19:33|24350.69
16:19:34|24350.69
16:19:35|24350.69
16:19:36|24350.69
16:19:37|24350.69
16:19:38|24350.69
16:19:39|24350.69
16:19:40|24350.69
16:19:41|24350.69
16:19:42|24350.69
16:19:43|24350.69
16:19:44|24350.69
16:19:45|24350.69
16:19:46|24350.69
16:19:47|24350.69
16:19:48|24350.69
16:19:49|24350.69
16:19:50|24350.69
16:19:51|24350.69
16:19:52|24346.08
16:19:53|24346.08
16:19:54|24346.08
16:19:55|24346.08
16:19:56|24347.75
16:19:57|24333.81
16:19:58|24333.81
16:19:59|24333.81
16:20:00|24333.81
16:20:01|24333.81
16:20:02|24333.81
16:20:03|24333.81
16:20:05|24333.81
16:20:05|24333.81
16:20:07|24333.81
16:20:07|24333.81
16:20:09|24333.81
16:20:10|24333.81
16:20:10|24333.81
16:20:11|24333.81
16:20:13|24333.81
16:20:13|24333.81
16:20:15|24333.81
16:20:16|24333.81
16:20:17|24333.81
16:20:18|24333.81
16:20:20|24333.81
16:20:20|24333.81
16:20:21|24333.81
16:20:22|24333.81
16:20:23|24333.81
16:20:24|24326.41
16:20:25|24313.96
16:20:26|24337.71
16:20:27|24337.71
16:20:28|24337.72
16:20:29|24348.91
16:20:30|24348.91
16:20:31|24348.91
16:20:32|24348.91
16:20:33|24348.91
16:20:34|24348.91
16:20:35|24348.91
16:20:37|24348.91
16:20:37|24348.91
16:20:38|24348.91
16:20:40|24348.91
16:20:40|24348.91
16:20:41|24348.91
16:20:43|24348.91
16:20:43|24348.91
16:20:45|24348.91
16:20:46|24348.91
16:20:47|24348.91
16:20:47|24348.91
16:20:49|24348.91
16:20:50|24348.91
16:20:50|24348.91
16:20:51|24348.91
16:20:53|24348.91
16:20:54|24348.91
16:20:54|24348.91
16:20:56|24348.91
16:20:57|24348.91
16:20:57|24348.91
16:20:59|24348.91
16:21:00|24328.84
16:21:01|24328.84
16:21:01|24328.84
16:21:03|24328.84
16:21:03|24328.84
16:21:05|24328.84
16:21:06|24328.84
16:21:07|24328.84
16:21:07|24328.84
16:21:09|24328.84
16:21:09|24328.84
16:21:10|24328.84
16:21:12|24328.84
16:21:12|24328.84
16:21:13|24328.84
16:21:14|24328.84
16:21:16|24328.84
16:21:18|24328.84
16:21:18|24328.84
16:21:20|24328.84
16:21:21|24328.84
16:21:22|24328.84
16:21:23|24328.84
16:21:24|24328.84
16:21:25|24325.16
16:21:26|24325.16
16:21:26|24325.16
16:21:27|24325.16
16:21:29|24325.16
16:21:30|24325.16
16:21:31|24325.16
16:21:31|24325.16
16:21:33|24325.16
16:21:34|24325.16
16:21:35|24325.16
16:21:36|24325.16
16:21:37|24325.16
16:21:38|24326.87
16:21:39|24326.87
16:21:40|24326.87
16:21:41|24326.87
16:21:42|24326.87
16:21:43|24335.2
16:21:44|24335.2
16:21:45|24334.88
16:21:46|24334.88
16:21:47|24334.88
16:21:48|24334.88
16:21:49|24334.88
16:21:50|24334.88
16:21:51|24334.88
16:21:52|24334.88
16:21:53|24334.88
16:21:54|24333.06
16:21:55|24333.06
16:21:56|24333.06
16:21:57|24333.06
16:21:58|24333.06
16:21:59|24333.06
16:22:00|24333.06
16:22:01|24333.06
16:22:02|24333.06
16:22:03|24333.06
16:22:04|24295.56
16:22:05|24295.56
16:22:06|24295.56
16:22:07|24295.56
16:22:08|24295.56
16:22:09|24295.56
16:22:10|24295.56
16:22:11|24295.56
16:22:12|24295.56
16:22:13|24295.56
16:22:14|24295.56
16:22:15|24307.49
16:22:16|24307.49
16:22:18|24307.49
16:22:19|24307.49
16:22:20|24307.49
16:22:22|24307.49
16:22:23|24307.49
16:22:24|24307.49
16:22:25|24307.49
16:22:26|24307.49
16:22:26|24337.71
16:22:27|24337.71
16:22:28|24337.71
16:22:29|24337.71
16:22:31|24337.71
16:22:32|24337.71
16:22:33|24337.71
16:22:34|24337.71
16:22:35|24337.71
16:22:36|24337.71
16:22:38|24337.71
16:22:39|24337.71
16:22:39|24337.71
16:22:40|24337.71
16:22:41|24337.71
16:22:42|24337.71
16:22:43|24337.71
16:22:44|24337.71
16:22:45|24307.49
16:22:46|24307.49
16:22:47|24307.49
16:22:48|24307.49
16:22:49|24293.77
16:22:50|24293.77
16:22:51|24293.77
16:22:52|24293.77
16:22:53|24293.77
16:22:55|24293.77
16:22:55|24293.77
16:22:56|24316.37
16:22:57|24316.37
16:22:58|24316.37
16:22:59|24316.37
16:23:00|24316.37
16:23:01|24316.37
16:23:02|24309.46
16:23:03|24309.46
16:23:04|24309.46
16:23:05|24309.46
16:23:06|24274.27
16:23:08|24274.27
16:23:08|24303.58
16:23:09|24303.58
16:23:10|24303.58
16:23:11|24284.87
16:23:12|24307.4
16:23:14|24307.4
16:23:14|24307.4
16:23:16|24307.4
16:23:16|24307.4
16:23:18|24307.4
16:23:19|24307.4
16:23:20|24300.28
16:23:21|24300.28
16:23:22|24300.28
16:23:23|24300.28
16:23:25|24300.28
16:23:26|24300.28
16:23:27|24300.28
16:23:28|24300.28
16:23:29|24281.63
16:23:30|24281.63
16:23:31|24281.63
16:23:32|24281.63
16:23:33|24281.63
16:23:34|24281.63
16:23:35|24281.63
16:23:36|24266.53
16:23:37|24266.53
16:23:38|24266.53
16:23:39|24266.53
16:23:40|24266.53
16:23:41|24266.53
16:23:41|24266.53
16:23:43|24266.53
16:23:44|24266.53
16:23:45|24287.79
16:23:46|24287.79
16:23:47|24287.79
16:23:48|24238.18
16:23:49|24236.65
16:23:50|24236.65
16:23:51|24236.65
16:23:52|24236.65
16:23:53|24236.65
16:23:54|24236.65
16:23:55|24236.65
16:23:56|24236.65
16:23:57|24236.65
16:23:58|24236.65
16:23:59|24236.65
16:24:00|24236.65
16:24:01|24236.65
16:24:02|24236.65
16:24:03|24236.65
16:24:04|24236.65
16:24:05|24236.65
16:24:06|24236.65
16:24:07|24218.16
16:24:08|24218.16
16:24:09|24218.16
16:24:10|24218.16
16:24:11|24218.16
16:24:12|24218.16
16:24:13|24218.16
16:24:14|24218.16
16:24:15|24218.16
16:24:16|24218.16
16:24:17|24218.16
16:24:18|24218.16
16:24:19|24218.16
16:24:21|24218.16
16:24:21|24229.24
16:24:23|24236.42
16:24:24|24236.42
16:24:24|24236.42
16:24:26|24236.42
16:24:28|24213.73
16:24:28|24213.73
16:24:29|24204.5
16:24:30|24204.5
16:24:31|24204.5
16:24:32|24204.5
16:24:33|24204.5
16:24:34|24204.5
16:24:35|24204.5
16:24:36|24204.5
16:24:37|24204.5
16:24:38|24204.5
16:24:39|24204.5
16:24:40|24204.5
16:24:41|24204.5
16:24:42|24204.5
16:24:43|24204.5
16:24:44|24204.5
16:24:46|24180.57
16:24:46|24180.57
16:24:47|24164.78
16:24:48|24164.78
16:24:49|24164.78
16:24:50|24164.13
16:24:51|24164.13
16:24:53|24198.8
16:24:54|24200.18
16:24:55|24200.18
16:24:55|24200.18
16:24:56|24200.18
16:24:57|24164.15
16:24:58|24164.15
16:24:59|24158.04
16:25:00|24147.72
16:25:01|24175.66
16:25:03|24175.66
16:25:04|24175.66
16:25:05|24175.66
16:25:05|24175.66
16:25:07|24175.66
16:25:07|24175.66
16:25:09|24150.63
16:25:10|24150.69
16:25:11|24150.69
16:25:12|24150.69
16:25:13|24158.04
16:25:14|24128.75
16:25:15|24151.79
16:25:16|24103.98
16:25:17|24137.93
16:25:18|24137.93
16:25:19|24137.93
16:25:21|24137.93
16:25:22|24137.93
16:25:23|24137.93
16:25:24|24137.93
16:25:24|24130.26
16:25:26|24130.24
16:25:27|24130.22
16:25:28|24130.22
16:25:29|24108.15
16:25:30|24108.15
16:25:31|24108.15
16:25:32|24103.99
16:25:33|24103.99
16:25:33|24103.99
16:25:35|24103.99
16:25:36|24115.75
16:25:37|24104.01
16:25:38|24104.01
16:25:39|24104.01
16:25:40|24104.01
16:25:41|24104.01
16:25:42|24104.01
16:25:42|24104.01
16:25:44|24104.01
16:25:45|24104.01
16:25:46|24104.01
16:25:47|24116.7
16:25:48|24116.7
16:25:49|24116.7
16:25:50|24116.7
16:25:51|24103.98
16:25:52|24103.98
16:25:53|24103.98
16:25:54|24103.98
16:25:54|24103.98
16:25:56|24103.98
16:25:57|24113.4
16:25:58|24117.25
16:25:58|24135.58
16:26:00|24135.58
16:26:01|24135.58
16:26:01|24146.81
16:26:03|24146.81
16:26:04|24146.81
16:26:05|24146.81
16:26:06|24146.81
16:26:07|24146.81
16:26:07|24146.81
16:26:08|24113.42
16:26:10|24113.42
16:26:11|24113.42
16:26:12|24113.42
16:26:13|24113.42
16:26:13|24113.42
16:26:15|24113.42
16:26:16|24113.42
16:26:17|24132.64
16:26:18|24132.64
16:26:19|24132.64
16:26:20|24132.64
16:26:21|24132.64
16:26:22|24116.
16:26:23|24116.
16:26:24|24094.
16:26:25|24090.66
16:26:26|24090.66
16:26:28|24090.66
16:26:29|24090.66
16:26:29|24090.66
16:26:30|24090.66
16:26:31|24090.66
16:26:32|24090.66
16:26:33|24090.66
16:26:34|24090.66
16:26:35|24090.66
16:26:36|24090.66
16:26:37|24090.66
16:26:39|24101.89
16:26:40|24101.89
16:26:40|24101.89
16:26:42|24122.58
16:26:43|24135.58
16:26:44|24146.81
16:26:45|24146.81
16:26:46|24146.81
16:26:47|24146.81
16:26:48|24146.81
16:26:49|24146.81
16:26:50|24146.81
16:26:51|24146.81
16:26:52|24146.81
16:26:53|24146.81
16:26:54|24146.81
16:26:55|24146.81
16:26:56|24146.81
16:26:57|24146.81
16:26:58|24146.81
16:26:59|24146.81
16:27:00|24146.81
16:27:01|24146.81
16:27:02|24146.81
16:27:03|24146.81
16:27:04|24146.81
16:27:05|24146.81
16:27:06|24129.75
16:27:07|24136.94
16:27:08|24136.94
16:27:09|24146.81
16:27:10|24146.81
16:27:11|24144.23
16:27:12|24144.23
16:27:13|24106.21
16:27:14|24106.21
16:27:15|24106.21
16:27:16|24106.21
16:27:17|24106.21
16:27:18|24106.21
16:27:19|24106.21
16:27:20|24106.21
16:27:21|24106.21
16:27:23|24106.21
16:27:24|24106.21
16:27:25|24146.81
16:27:27|24146.81
16:27:27|24146.81
16:27:28|24146.81
16:27:29|24146.81
16:27:30|24147.09
16:27:31|24147.09
16:27:32|24147.09
16:27:33|24147.09
16:27:35|24147.09
16:27:36|24147.09
16:27:36|24147.09
16:27:37|24147.09
16:27:38|24147.09
16:27:40|24147.09
16:27:41|24147.09
16:27:42|24147.09
16:27:43|24147.12
16:27:44|24147.12
16:27:45|24147.12
16:27:45|24147.12
16:27:46|24147.12
16:27:48|24147.12
16:27:49|24147.12
16:27:49|24147.12
16:27:51|24147.12
16:27:52|24147.12
16:27:52|24147.12
16:27:54|24147.12
16:27:54|24147.12
16:27:56|24147.12
16:27:57|24147.12
16:27:58|24147.12
16:27:59|24147.12
16:27:59|24147.12
16:28:00|24147.12
16:28:02|24147.12
16:28:03|24147.12
16:28:03|24147.12
16:28:05|24147.12
16:28:06|24147.12
16:28:07|24147.12
16:28:08|24126.8
16:28:09|24118.21
16:28:10|24118.21
16:28:11|24118.21
16:28:12|24118.21
16:28:13|24118.21
16:28:14|24118.21
16:28:15|24118.21
16:28:16|24118.21
16:28:17|24118.21
16:28:18|24118.21
16:28:19|24118.21
16:28:20|24118.21
16:28:21|24118.21
16:28:22|24118.21
16:28:24|24118.21
16:28:25|24118.21
16:28:26|24101.37
16:28:27|24118.97
16:28:28|24118.97
16:28:29|24118.97
16:28:30|24118.97
16:28:31|24118.97
16:28:32|24118.97
16:28:33|24118.97
16:28:34|24118.97
16:28:35|24118.97
16:28:36|24118.97
16:28:37|24118.97
16:28:38|24118.97
16:28:39|24118.97
16:28:40|24118.97
16:28:41|24118.97
16:28:42|24118.97
16:28:43|24118.97
16:28:44|24118.97
16:28:46|24118.97
16:28:47|24118.97
16:28:47|24118.97
16:28:48|24118.97
16:28:50|24118.97
16:28:50|24118.97
16:28:51|24118.97
16:28:52|24079.54
16:28:53|24079.48
16:28:54|24079.48
16:28:55|24079.48
16:28:56|24079.48
16:28:57|24079.48
16:28:59|24079.48
16:29:00|24079.48
16:29:00|24079.48
16:29:01|24079.48
16:29:03|24079.48
16:29:03|24079.48
16:29:04|24073.53
16:29:05|24073.53
16:29:07|24073.53
16:29:08|24073.53
16:29:09|24073.53
16:29:10|24073.53
16:29:11|24073.53
16:29:12|24073.53
16:29:13|24073.53
16:29:14|24073.53
16:29:15|24073.53
16:29:16|24073.53
16:29:17|24073.53
16:29:18|24071.65
16:29:19|24071.65
16:29:20|24071.65
16:29:20|24071.65
16:29:21|24071.65
16:29:23|24079.48
16:29:24|24073.53
16:29:26|24057.23
16:29:26|24057.23
16:29:27|24047.73
16:29:28|24044.39
16:29:30|24044.39
16:29:31|24044.39
16:29:32|24072.78
16:29:33|24072.78
16:29:34|24072.78
16:29:35|24072.78
16:29:37|24058.31
16:29:38|24029.98
16:29:39|24029.98
16:29:40|24026.61
16:29:41|24027.56
16:29:42|24051.33
16:29:43|24051.58
16:29:44|24051.58
16:29:45|24051.58
16:29:46|24051.58
16:29:47|24051.58
16:29:48|24051.58
16:29:49|24051.58
16:29:50|24051.58
16:29:51|24051.58
16:29:52|24051.58
16:29:53|24051.58
16:29:54|24051.58
16:29:55|24051.58
16:29:56|24051.58
16:29:57|24051.58
16:29:58|24051.58
16:29:59|24051.58
16:30:00|24051.58
16:30:01|24051.58
16:30:02|24051.58
16:30:03|24051.58
16:30:04|24051.58
16:30:05|24051.58
16:30:06|24051.58
16:30:07|24051.58
16:30:08|24051.58
16:30:09|24005.01
16:30:10|24005.01
16:30:11|24005.01
16:30:12|24005.01
16:30:13|24005.01
16:30:14|24005.01
16:30:15|24005.01
16:30:16|24005.01
16:30:17|24013.56
16:30:18|24005.01
16:30:19|24005.01
16:30:20|24015.75
16:30:21|24015.75
16:30:22|23997.89
16:30:23|23997.89
16:30:24|23997.89
16:30:26|24005.01
16:30:27|24005.01
16:30:28|24009.2
16:30:29|24009.2
16:30:30|24009.2
16:30:31|24009.2
16:30:32|24009.2
16:30:33|24009.2
16:30:34|24009.2
16:30:35|24009.2
16:30:36|24009.2
16:30:37|24009.06
16:30:38|24009.11
16:30:39|24034.51
16:30:40|24056.41
16:30:41|24056.41
16:30:42|24056.97
16:30:43|24043.06
16:30:45|24090.46
16:30:46|24066.95
16:30:47|24066.95
16:30:48|24066.95
16:30:48|24066.95
16:30:49|24084.35
16:30:50|24084.35
16:30:51|24084.35
16:30:53|24084.35
16:30:53|24084.35
16:30:55|24084.35
16:30:56|24079.57
16:30:56|24079.57
16:30:57|24079.57
16:30:58|24079.64
16:30:59|24079.64
16:31:01|24079.64
16:31:02|24079.64
16:31:03|24079.64
16:31:04|24100.44
16:31:05|24100.44
16:31:06|24100.44
16:31:07|24100.44
16:31:07|24101.92
16:31:08|24101.92
16:31:09|24101.92
16:31:10|24101.92
16:31:12|24101.92
16:31:13|24101.92
16:31:13|24101.92
16:31:14|24101.92
16:31:16|24101.92
16:31:16|24074.4
16:31:18|24074.4
16:31:19|24074.4
16:31:20|24074.4
16:31:20|24074.4
16:31:21|24074.4
16:31:23|24074.4
16:31:23|24074.4
16:31:25|24074.4
16:31:26|24074.4
16:31:27|24074.4
16:31:29|24074.4
16:31:29|24074.4
16:31:31|24074.4
16:31:32|24074.4
16:31:33|24074.4
16:31:34|24074.4
16:31:35|24074.4
16:31:36|24074.4
16:31:37|24074.4
16:31:38|24074.4
16:31:39|24074.4
16:31:40|24074.4
16:31:41|24074.4
16:31:42|24040.53
16:31:43|24040.53
16:31:44|24040.53
16:31:44|24040.53
16:31:46|24040.53
16:31:47|24040.53
16:31:48|24040.53
16:31:49|24040.53
16:31:49|24019.16
16:31:51|24019.16
16:31:52|24019.16
16:31:53|24019.16
16:31:54|24019.16
16:31:55|24024.66
16:31:56|24024.66
16:31:57|24024.66
16:31:59|24024.66
16:31:59|24024.66
16:32:00|24024.66
16:32:01|24024.66
16:32:02|24024.66
16:32:03|24024.66
16:32:04|24024.66
16:32:05|24024.66
16:32:06|24024.66
16:32:07|24024.66
16:32:08|24024.66
16:32:09|24024.66
16:32:10|24024.66
16:32:11|24024.66
16:32:13|24024.66
16:32:13|24024.66
16:32:14|24024.66
16:32:15|24024.66
16:32:16|24024.66
16:32:18|24024.66
16:32:18|24024.66
16:32:19|24024.66
16:32:20|24024.66
16:32:21|24024.66
16:32:22|24024.66
16:32:23|24024.66
16:32:24|24024.66
16:32:25|24024.66
16:32:26|24024.66
16:32:28|24006.33
16:32:29|24006.33
16:32:31|24006.33
16:32:32|23992.95
16:32:33|23992.95
16:32:34|24023.28
16:32:35|24023.28
16:32:36|24023.28
16:32:37|24023.28
16:32:38|24034.5
16:32:39|24034.5
16:32:40|24045.74
16:32:41|24045.74
16:32:42|24045.74
16:32:43|24045.74
16:32:44|24045.74
16:32:46|24045.74
16:32:46|24045.74
16:32:47|24045.74
16:32:48|24045.74
16:32:49|24045.74
16:32:50|24045.74
16:32:51|24045.74
16:32:52|24045.74
16:32:53|24045.74
16:32:54|24045.74
16:32:55|24045.74
16:32:57|24045.74
16:32:58|24039.7
16:32:59|24039.7
16:33:00|24039.7
16:33:01|24039.7
16:33:02|24039.7
16:33:03|24039.7
16:33:04|24039.7
16:33:05|24039.7
16:33:06|24039.7
16:33:07|24039.7
16:33:08|24039.7
16:33:09|24039.7
16:33:10|24039.7
16:33:11|24039.7
16:33:12|24039.7
16:33:13|24039.7
16:33:14|24039.7
16:33:16|24039.7
16:33:16|24039.7
16:33:17|24039.7
16:33:18|24039.7
16:33:19|24039.7
16:33:20|24039.7
16:33:21|24039.7
16:33:22|24039.7
16:33:23|24039.7
16:33:25|24039.7
16:33:25|24039.7
16:33:26|24039.7
16:33:28|24039.7
16:33:29|24039.7
16:33:30|24039.7
16:33:31|24039.7
16:33:33|24039.7
16:33:33|24039.7
16:33:34|24039.7
16:33:35|24039.7
16:33:36|24003.6
16:33:37|23998.52
16:33:38|23998.52
16:33:39|23981.34
16:33:40|23981.34
16:33:41|23981.34
16:33:42|23981.34
16:33:43|23981.34
16:33:44|23981.34
16:33:45|23981.34
16:33:46|23981.34
16:33:47|23981.34
16:33:48|23981.34
16:33:49|23981.34
16:33:51|23981.34
16:33:51|23981.34
16:33:53|23981.34
16:33:53|23981.34
16:33:54|23981.34
16:33:56|23981.34
16:33:57|23981.34
16:33:57|23981.34
16:33:59|23981.34
16:34:00|23981.34
16:34:00|24006.2
16:34:02|24006.2
16:34:03|24006.2
16:34:03|24035.36
16:34:05|24035.36
16:34:06|24035.36
16:34:06|24035.36
16:34:08|24035.36
16:34:09|24000.
16:34:10|24000.
16:34:11|24000.
16:34:12|24000.
16:34:13|23992.87
16:34:14|23992.87
16:34:15|23992.87
16:34:16|24000.
16:34:17|24000.
16:34:18|24000.
16:34:19|24000.
16:34:20|24000.
16:34:21|24000.
16:34:22|24000.
16:34:23|24000.
16:34:24|24000.
16:34:26|24020.65
16:34:26|24020.65
16:34:27|24020.65
16:34:28|24020.65
16:34:30|24020.65
16:34:31|24020.65
16:34:32|24020.65
16:34:33|24020.65
16:34:35|24020.65
16:34:35|24020.65
16:34:36|24020.65
16:34:37|24020.65
16:34:38|24020.65
16:34:40|24020.65
16:34:41|24014.33
16:34:42|24014.33
16:34:43|24014.33
16:34:44|24014.33
16:34:45|24023.27
16:34:46|24023.27
16:34:47|24023.27
16:34:48|24023.27
16:34:48|24023.27
16:34:50|24023.27
16:34:51|24023.27
16:34:52|24023.27
16:34:53|24023.27
16:34:54|24023.25
16:34:54|24023.25
16:34:55|24023.25
16:34:57|24023.25
16:34:58|24023.25
16:34:59|24023.25
16:35:00|24023.25
16:35:01|24023.25
16:35:02|24023.25
16:35:03|24023.25
16:35:04|24023.25
16:35:05|24023.25
16:35:06|24023.25
16:35:07|24023.25
16:35:08|24023.25
16:35:08|24018.07
16:35:10|24018.07
16:35:10|24041.88
16:35:12|24041.99
16:35:13|24041.99
16:35:14|24041.99
16:35:15|24041.99
16:35:16|24041.99
16:35:17|24041.99
16:35:18|24041.99
16:35:19|24041.99
16:35:20|24041.99
16:35:21|24041.99
16:35:22|24041.99
16:35:23|24041.99
16:35:24|24041.99
16:35:25|24041.99
16:35:26|24041.99
16:35:27|24041.99
16:35:28|24041.99
16:35:29|24041.99
16:35:33|24041.99
16:35:34|24041.99
16:35:35|24041.99
16:35:37|24041.99
16:35:37|24041.99
16:35:38|24041.99
16:35:39|24041.99
16:35:40|24041.99
16:35:41|24041.99
16:35:43|24041.99
16:35:44|24041.99
16:35:44|24016.27
16:35:46|24004.53
16:35:46|23999.01
16:35:48|23999.01
16:35:49|23999.01
16:35:50|23999.01
16:35:51|23999.01
16:35:52|23999.01
16:35:53|23999.01
16:35:54|23999.01
16:35:55|24027.81
16:35:56|24027.81
16:35:57|24027.81
16:35:58|24027.81
16:35:59|24027.81
16:36:00|24027.81
16:36:01|24027.81
16:36:02|24027.81
16:36:04|24027.81
16:36:04|24027.81
16:36:06|24027.81
16:36:06|24027.81
16:36:08|24027.81
16:36:08|24027.81
16:36:10|24027.81
16:36:11|24027.81
16:36:12|24027.81
16:36:13|24027.81
16:36:14|24027.81
16:36:15|24027.81
16:36:16|24027.81
16:36:17|24027.81
16:36:18|24027.81
16:36:19|24027.81
16:36:20|24027.81
16:36:20|24027.76
16:36:22|24027.76
16:36:23|24027.76
16:36:24|24027.76
16:36:25|24027.76
16:36:26|24027.76
16:36:27|24027.76
16:36:27|24027.76
16:36:28|24027.76
16:36:30|24027.76
16:36:31|24027.76
16:36:32|24056.94
16:36:34|24056.94
16:36:34|24056.94
16:36:35|24056.94
16:36:37|24048.13
16:36:38|24048.13
16:36:39|24048.13
16:36:39|24048.13
16:36:41|24048.13
16:36:42|24051.23
16:36:43|24051.23
16:36:44|24051.23
16:36:45|24051.23
16:36:46|24051.23
16:36:47|24051.23
16:36:48|24051.23
16:36:50|24051.23
16:36:51|24051.23
16:36:52|24044.07
16:36:52|24044.07
16:36:53|24044.07
16:36:55|24039.17
16:36:55|24039.17
16:36:57|24039.17
16:36:57|24039.17
16:36:59|24039.17
16:36:59|24039.17
16:37:00|24039.17
16:37:01|24039.17
16:37:02|24039.17
16:37:03|24039.17
16:37:04|24039.17
16:37:06|24039.17
16:37:06|24039.17
16:37:07|24039.17
16:37:09|24039.17
16:37:09|24039.17
16:37:11|24039.17
16:37:11|24015.2
16:37:12|24015.2
16:37:14|24015.2
16:37:15|24015.2
16:37:15|24015.2
16:37:17|24015.2
16:37:18|24015.2
16:37:19|24015.2
16:37:20|24015.2
16:37:21|24015.2
16:37:22|24015.2
16:37:24|24015.2
16:37:24|24015.2
16:37:25|24015.2
16:37:26|24015.2
16:37:28|24015.2
16:37:29|24015.2
16:37:29|24015.2
16:37:30|24015.2
16:37:32|24015.2
16:37:33|24015.2
16:37:34|24015.2
16:37:35|24015.2
16:37:37|24015.2
16:37:37|24015.2
16:37:38|24015.2
16:37:39|24015.2
16:37:41|24015.2
16:37:42|24063.2
16:37:43|24066.89
16:37:44|24066.89
16:37:45|24066.89
16:37:46|24066.89
16:37:47|24066.89
16:37:48|24066.89
16:37:49|24066.89
16:37:50|24066.89
16:37:51|24066.89
16:37:52|24075.86
16:37:53|24075.86
16:37:54|24075.86
16:37:55|24075.86
16:37:56|24055.09
16:37:57|24055.09
16:37:58|24055.09
16:37:59|24055.09
16:38:00|24055.09
16:38:01|24055.09
16:38:03|24055.09
16:38:03|24055.09
16:38:04|24055.09
16:38:06|24055.09
16:38:06|24055.09
16:38:07|24055.09
16:38:09|24046.01
16:38:10|24039.44
16:38:11|24039.44
16:38:11|24039.44
16:38:12|24039.44
16:38:14|24039.44
16:38:14|24039.44
16:38:15|24039.44
16:38:17|24039.44
16:38:18|24039.44
16:38:19|24021.56
16:38:20|24021.56
16:38:21|24021.56
16:38:22|24021.56
16:38:22|24021.56
16:38:24|24021.56
16:38:25|24021.56
16:38:26|24021.56
16:38:26|24021.56
16:38:27|24021.56
16:38:29|24021.89
16:38:30|24021.89
16:38:30|24021.89
16:38:32|24021.89
16:38:33|24021.89
16:38:35|24021.89
16:38:36|24021.89
16:38:37|24021.89
16:38:38|24021.89
16:38:40|24021.89
16:38:40|24021.89
16:38:41|24021.89
16:38:42|24021.89
16:38:43|24034.51
16:38:44|24034.51
16:38:45|24034.51
16:38:46|24034.51
16:38:48|24034.51
16:38:48|24034.51
16:38:49|24034.51
16:38:51|24034.51
16:38:51|24034.51
16:38:52|24034.51
16:38:53|24034.51
16:38:54|24034.51
16:38:55|24034.51
16:38:57|24034.51
16:38:58|24034.51
16:38:59|24034.51
16:39:00|24034.51
16:39:01|24034.51
16:39:02|24034.51
16:39:03|24034.51
16:39:04|24034.51
16:39:05|24034.51
16:39:06|24034.51
16:39:07|24034.51
16:39:08|24034.51
16:39:09|24034.51
16:39:10|24034.51
16:39:11|24012.64
16:39:12|24012.64
16:39:13|24012.64
16:39:14|24012.64
16:39:15|24012.64
16:39:16|24000.69
16:39:17|24000.69
16:39:18|24000.69
16:39:19|24000.69
16:39:20|24000.69
16:39:21|24000.69
16:39:22|24000.69
16:39:23|24000.69
16:39:24|24000.69
16:39:25|24000.69
16:39:26|24000.69
16:39:27|24000.69
16:39:28|24000.69
16:39:29|24000.69
16:39:30|24000.69
16:39:31|24000.69
16:39:32|24000.69
16:39:34|24000.69
16:39:35|24000.69
16:39:36|24000.69
16:39:37|24000.69
16:39:38|24000.69
16:39:39|24000.69
16:39:40|24000.69
16:39:41|24000.69
16:39:42|24000.69
16:39:44|24000.69
16:39:44|24000.69
16:39:45|24001.49
16:39:46|24001.49
16:39:47|24001.49
16:39:48|24001.49
16:39:49|24023.28
16:39:50|24023.28
16:39:51|24023.28
16:39:52|24023.28
16:39:53|24023.28
16:39:54|24023.28
16:39:55|24023.28
16:39:56|24023.28
16:39:57|24023.28
16:39:58|24023.28
16:40:00|24023.28
16:40:00|24007.47
16:40:01|24007.47
16:40:02|24007.47
16:40:04|24007.47
16:40:05|24007.47
16:40:06|24007.47
16:40:07|24007.47
16:40:08|24007.47
16:40:09|24007.47
16:40:10|24037.03
16:40:11|24037.03
16:40:12|24037.03
16:40:13|24026.17
16:40:14|24026.17
16:40:15|24026.17
16:40:16|24026.17
16:40:17|24034.51
16:40:18|24034.51
16:40:19|24034.51
16:40:20|24034.51
16:40:21|24034.51
16:40:22|23987.1
16:40:23|23987.1
16:40:24|23987.1
16:40:25|23987.1
16:40:26|23987.1
16:40:27|23987.1
16:40:28|23987.1
16:40:29|23987.1
16:40:30|23987.1
16:40:31|23987.1
16:40:32|23987.1
16:40:33|23987.1
16:40:34|23987.1
16:40:36|23987.1
16:40:37|24003.26
16:40:37|24003.26
16:40:39|24003.26
16:40:40|24003.26
16:40:41|24003.26
16:40:42|23992.17
16:40:43|23992.17
16:40:44|23992.17
16:40:45|23992.17
16:40:47|24016.13
16:40:47|24016.13
16:40:48|24016.13
16:40:50|24048.1
16:40:50|24048.1
16:40:52|24048.1
16:40:52|24048.1
16:40:54|24048.1
16:40:55|24048.1
16:40:56|24048.1
16:40:57|24048.1
16:40:58|24048.1
16:40:59|24048.1
16:41:00|24048.1
16:41:01|24048.1
16:41:02|24048.1
16:41:03|24048.1
16:41:04|24048.1
16:41:05|24048.1
16:41:06|24048.1
16:41:07|24048.1
16:41:08|24065.64
16:41:09|24065.64
16:41:10|24065.64
16:41:11|24065.64
16:41:12|24065.64
16:41:13|24065.64
16:41:14|24068.57
16:41:15|24068.57
16:41:16|24068.57
16:41:17|24068.57
16:41:18|24068.57
16:41:19|24068.57
16:41:20|24068.57
16:41:21|24068.57
16:41:22|24068.57
16:41:23|24077.03
16:41:24|24113.12
16:41:25|24113.12
16:41:26|24113.12
16:41:27|24113.12
16:41:28|24113.12
16:41:30|24113.12
16:41:30|24113.12
16:41:31|24113.12
16:41:32|24113.12
16:41:33|24113.12
16:41:34|24113.12
16:41:36|24113.12
16:41:37|24113.12
16:41:38|24113.12
16:41:40|24113.12
16:41:41|24113.12
16:41:42|24113.12
16:41:43|24113.12
16:41:44|24113.12
16:41:45|24113.12
16:41:46|24113.12
16:41:47|24113.12
16:41:48|24113.12
16:41:49|24113.12
16:41:50|24113.12
16:41:51|24113.12
16:41:52|24113.12
16:41:53|24113.12
16:41:54|24113.11
16:41:55|24113.11
16:41:56|24088.49
16:41:57|24079.43
16:41:58|24079.43
16:41:59|24079.43
16:42:00|24079.43
16:42:01|24079.43
16:42:02|24079.43
16:42:03|24079.43
16:42:04|24079.43
16:42:05|24079.43
16:42:06|24079.43
16:42:07|24079.43
16:42:08|24079.43
16:42:09|24079.43
16:42:10|24079.43
16:42:11|24079.43
16:42:12|24079.43
16:42:13|24079.43
16:42:14|24079.43
16:42:15|24079.43
16:42:16|24079.43
16:42:17|24079.43
16:42:18|24079.43
16:42:19|24079.43
16:42:20|24079.43
16:42:21|24079.43
16:42:22|24079.43
16:42:23|24079.43
16:42:24|24079.43
16:42:25|24079.43
16:42:26|24079.43
16:42:27|24091.44
16:42:28|24091.44
16:42:29|24106.57
16:42:30|24106.57
16:42:31|24106.57
16:42:32|24106.57
16:42:33|24106.57
16:42:34|24106.57
16:42:35|24106.57
16:42:36|24106.57
16:42:38|24106.57
16:42:39|24106.57
16:42:40|24106.57
16:42:42|24106.57
16:42:42|24106.57
16:42:43|24106.57
16:42:44|24106.57
16:42:45|24106.57
16:42:46|24106.57
16:42:47|24106.57
16:42:48|24106.57
16:42:49|24106.57
16:42:50|24106.57
16:42:51|24106.57
16:42:52|24106.57
16:42:53|24106.57
16:42:54|24106.57
16:42:55|24106.57
16:42:56|24106.57
16:42:57|24106.57
16:42:58|24106.57
16:42:59|24106.57
16:43:00|24106.57
16:43:01|24106.57
16:43:02|24106.57
16:43:03|24106.57
16:43:05|24106.57
16:43:05|24106.57
16:43:06|24106.57
16:43:07|24106.57
16:43:09|24106.57
16:43:10|24106.57
16:43:10|24106.57
16:43:12|24106.57
16:43:13|24106.57
16:43:13|24093.12
16:43:15|24093.12
16:43:15|24093.12
16:43:16|24093.12
16:43:17|24093.12
16:43:19|24093.12
16:43:20|24079.43
16:43:21|24079.43
16:43:22|24079.43
16:43:23|24079.43
16:43:24|24079.43
16:43:25|24079.43
16:43:26|24079.43
16:43:27|24079.43
16:43:28|24079.43
16:43:29|24079.43
16:43:30|24079.43
16:43:31|24079.43
16:43:32|24079.43
16:43:33|24079.43
16:43:34|24079.43
16:43:35|24079.43
16:43:36|24079.43
16:43:37|24079.43
16:43:39|24079.43
16:43:40|24106.07
16:43:41|24106.07
16:43:42|24106.07
16:43:43|24106.07
16:43:44|24106.07
16:43:45|24106.07
16:43:46|24106.07
16:43:47|24106.07
16:43:48|24106.07
16:43:50|24106.07
16:43:51|24106.07
16:43:52|24106.07
16:43:53|24106.07
16:43:54|24106.07
16:43:55|24106.07
16:43:55|24106.07
16:43:57|24106.07
16:43:58|24106.07
16:43:58|24106.07
16:43:59|24106.07
16:44:01|24106.07
16:44:01|24106.07
16:44:03|24106.07
16:44:04|24106.07
16:44:05|24106.07
16:44:06|24106.07
16:44:07|24106.07
16:44:08|24106.07
16:44:08|24106.07
16:44:10|24106.07
16:44:11|24133.75
16:44:12|24133.75
16:44:13|24133.75
16:44:14|24133.75
16:44:15|24133.75
16:44:16|24133.75
16:44:17|24133.75
16:44:18|24133.75
16:44:19|24133.75
16:44:20|24133.75
16:44:21|24133.75
16:44:22|24133.75
16:44:23|24133.75
16:44:24|24133.75
16:44:25|24133.75
16:44:26|24133.75
16:44:27|24133.75
16:44:28|24133.75
16:44:29|24133.75
16:44:30|24133.75
16:44:31|24133.75
16:44:32|24133.75
16:44:33|24133.75
16:44:34|24133.75
16:44:35|24133.75
16:44:36|24094.46
16:44:37|24094.46
16:44:38|24094.46
16:44:40|24094.46
16:44:41|24080.48
16:44:42|24069.7
16:44:43|24069.7
16:44:44|24069.7
16:44:45|24069.7
16:44:47|24069.7
16:44:47|24069.7
16:44:48|24069.7
16:44:49|24069.7
16:44:51|24069.7
16:44:52|24077.03
16:44:52|24077.03
16:44:54|24077.03
16:44:55|24077.03
16:44:56|24077.03
16:44:57|24077.03
16:44:58|24077.03
16:44:59|24077.03
16:45:00|24077.03
16:45:01|24077.03
16:45:02|24077.03
16:45:03|24077.03
16:45:04|24077.03
16:45:05|24077.03
16:45:06|24077.03
16:45:07|24077.03
16:45:08|24077.03
16:45:09|24077.03
16:45:10|24077.03
16:45:11|24077.03
16:45:12|24077.03
16:45:13|24077.03
16:45:14|24077.03
16:45:15|24082.
16:45:16|24082.
16:45:17|24082.
16:45:18|24082.
16:45:19|24105.66
16:45:20|24105.66
16:45:21|24105.66
16:45:22|24105.66
16:45:23|24105.66
16:45:24|24105.66
16:45:25|24105.66
16:45:27|24105.66
16:45:28|24105.66
16:45:28|24133.77
16:45:30|24133.77
16:45:30|24117.13
16:45:31|24117.13
16:45:33|24117.13
16:45:33|24131.78
16:45:34|24131.78
16:45:35|24131.78
16:45:36|24131.78
16:45:37|24131.78
16:45:38|24131.78
16:45:40|24152.71
16:45:41|24152.71
16:45:42|24152.71
16:45:44|24152.71
16:45:45|24152.71
16:45:46|24173.02
16:45:47|24173.02
16:45:48|24173.02
16:45:49|24173.02
16:45:51|24173.02
16:45:51|24154.78
16:45:52|24154.78
16:45:53|24154.78
16:45:54|24154.78
16:45:55|24154.78
16:45:56|24154.78
16:45:57|24154.78
16:45:58|24154.78
16:45:59|24154.78
16:46:01|24154.78
16:46:01|24154.78
16:46:02|24154.78
16:46:04|24154.78
16:46:04|24154.78
16:46:06|24154.78
16:46:06|24154.78
16:46:08|24154.78
16:46:09|24154.78
16:46:09|24154.78
16:46:10|24154.78
16:46:11|24154.78
16:46:13|24154.78
16:46:14|24154.78
16:46:14|24154.78
16:46:16|24154.78
16:46:16|24154.78
16:46:18|24154.78
16:46:18|24154.78
16:46:19|24154.78
16:46:20|24154.78
16:46:23|24154.78
16:46:23|24154.78
16:46:24|24154.78
16:46:25|24154.78
16:46:26|24154.78
16:46:27|24154.78
16:46:28|24154.78
16:46:29|24173.04
16:46:30|24187.35
16:46:31|24187.35
16:46:32|24187.35
16:46:33|24187.35
16:46:34|24187.35
16:46:35|24187.35
16:46:36|24187.35
16:46:37|24202.96
16:46:38|24189.57
16:46:39|24189.57
16:46:41|24236.65
16:46:42|24210.85
16:46:44|24210.85
16:46:45|24210.85
16:46:46|24210.85
16:46:47|24210.85
16:46:49|24210.85
16:46:50|24210.85
16:46:50|24210.85
16:46:51|24210.85
16:46:54|24210.85
16:46:54|24210.85
16:46:55|24210.85
16:46:56|24210.85
16:46:58|24210.85
16:46:58|24210.85
16:47:00|24210.85
16:47:01|24210.85
16:47:02|24210.85
16:47:03|24210.85
16:47:04|24210.85
16:47:05|24210.85
16:47:05|24229.14
16:47:07|24229.14
16:47:08|24229.14
16:47:09|24229.14
16:47:10|24229.14
16:47:11|24250.01
16:47:12|24250.01
16:47:13|24250.01
16:47:14|24250.01
16:47:16|24250.01
16:47:16|24222.37
16:47:17|24222.37
16:47:18|24222.37
16:47:19|24222.37
16:47:20|24222.37
16:47:22|24222.37
16:47:23|24222.37
16:47:24|24222.37
16:47:24|24212.24
16:47:26|24212.24
16:47:26|24212.24
16:47:27|24212.24
16:47:28|24212.24
16:47:30|24212.24
16:47:31|24204.68
16:47:32|24204.68
16:47:32|24204.68
16:47:33|24204.68
16:47:34|24204.68
16:47:35|24204.68
16:47:37|24204.68
16:47:37|24204.68
16:47:39|24204.68
16:47:40|24204.68
16:47:40|24203.8
16:47:42|24203.8
16:47:43|24203.8
16:47:45|24203.8
16:47:46|24203.8
16:47:47|24203.8
16:47:48|24203.8
16:47:48|24203.8
16:47:49|24203.8
16:47:50|24203.8
16:47:52|24203.8
16:47:53|24203.8
16:47:54|24203.8
16:47:55|24203.8
16:47:55|24203.8
16:47:56|24203.8
16:47:57|24203.8
16:47:59|24203.8
16:47:59|24200.21
16:48:01|24200.21
16:48:01|24200.21
16:48:02|24200.21
16:48:03|24200.21
16:48:05|24200.21
16:48:06|24200.21
16:48:08|24200.21
16:48:09|24200.21
16:48:10|24200.21
16:48:10|24200.21
16:48:11|24200.21
16:48:12|24200.21
16:48:14|24200.21
16:48:14|24200.21
16:48:15|24200.21
16:48:17|24225.42
16:48:18|24225.42
16:48:19|24225.42
16:48:19|24225.42
16:48:20|24225.42
16:48:22|24225.42
16:48:23|24225.42
16:48:23|24225.42
16:48:25|24225.42
16:48:26|24225.42
16:48:27|24225.42
16:48:27|24225.42
16:48:29|24248.86
16:48:30|24248.86
16:48:31|24248.86
16:48:32|24248.86
16:48:33|24248.86
16:48:34|24248.86
16:48:34|24248.86
16:48:36|24248.86
16:48:36|24248.86
16:48:38|24248.86
16:48:39|24248.86
16:48:40|24248.86
16:48:41|24248.86
16:48:42|24248.86
16:48:43|24248.86
16:48:45|24248.86
16:48:46|24248.86
16:48:47|24248.86
16:48:48|24248.86
16:48:49|24229.64
16:48:51|24229.44
16:48:51|24229.44
16:48:53|24229.44
16:48:54|24229.44
16:48:55|24229.44
16:48:57|24229.44
16:48:57|24229.44
16:48:58|24229.44
16:48:59|24229.44
16:49:01|24229.44
16:49:02|24229.44
16:49:03|24229.44
16:49:04|24229.44
16:49:05|24229.44
16:49:06|24229.44
16:49:08|24229.44
16:49:08|24229.44
16:49:09|24229.44
16:49:10|24229.44
16:49:11|24194.1
16:49:12|24182.93
16:49:13|24182.93
16:49:14|24182.93
16:49:15|24182.93
16:49:17|24182.93
16:49:18|24182.93
16:49:19|24182.93
16:49:19|24182.93
16:49:21|24183.03
16:49:22|24191.73
16:49:22|24191.73
16:49:23|24191.73
16:49:24|24191.73
16:49:26|24191.73
16:49:27|24191.73
16:49:27|24191.73
16:49:29|24191.73
16:49:30|24191.73
16:49:31|24191.73
16:49:32|24191.73
16:49:33|24191.73
16:49:34|24191.73
16:49:35|24191.73
16:49:36|24191.73
16:49:37|24191.73
16:49:38|24191.73
16:49:39|24191.73
16:49:40|24191.73
16:49:41|24191.73
16:49:42|24191.73
16:49:43|24191.73
16:49:45|24191.73
16:49:46|24191.73
16:49:47|24191.73
16:49:48|24191.73
16:49:49|24164.36
16:49:51|24164.36
16:49:52|24164.36
16:49:52|24178.36
16:49:54|24178.36
16:49:54|24178.39
16:49:56|24178.39
16:49:57|24178.39
16:49:57|24178.39
16:49:59|24178.39
16:49:59|24178.39
16:50:01|24178.39
16:50:02|24178.39
16:50:03|24178.39
16:50:05|24178.39
16:50:06|24178.39
16:50:06|24178.39
16:50:07|24200.24
16:50:08|24200.24
16:50:09|24200.24
16:50:10|24200.24
16:50:11|24200.24
16:50:12|24200.24
16:50:14|24200.24
16:50:15|24200.24
16:50:15|24200.24
16:50:17|24200.24
16:50:18|24200.24
16:50:19|24200.24
16:50:19|24200.24
16:50:21|24200.24
16:50:22|24200.24
16:50:22|24200.24
16:50:23|24179.38
16:50:24|24179.38
16:50:25|24179.38
16:50:27|24179.38
16:50:28|24179.38
16:50:29|24179.38
16:50:30|24179.38
16:50:31|24179.38
16:50:32|24179.38
16:50:33|24179.38
16:50:34|24179.38
16:50:35|24179.38
16:50:36|24179.38
16:50:37|24179.38
16:50:38|24179.38
16:50:39|24179.38
16:50:40|24179.38
16:50:41|24179.38
16:50:42|24179.38
16:50:43|24179.38
16:50:44|24179.38
16:50:45|24179.38
16:50:46|24179.38
16:50:47|24179.38
16:50:48|24179.38
16:50:50|24179.38
16:50:50|24179.38
16:50:51|24179.38
16:50:52|24179.38
16:50:53|24179.38
16:50:55|24179.38
16:50:55|24179.38
16:50:57|24179.38
16:50:58|24179.38
16:50:59|24179.38
16:50:59|24179.38
16:51:01|24179.38
16:51:02|24179.38
16:51:03|24179.38
16:51:04|24179.38
16:51:04|24179.38
16:51:06|24179.38
16:51:08|24179.38
16:51:09|24179.38
16:51:10|24190.22
16:51:11|24190.22
16:51:11|24190.22
16:51:13|24190.22
16:51:14|24190.22
16:51:15|24190.22
16:51:16|24190.22
16:51:17|24190.22
16:51:18|24190.22
16:51:19|24190.22
16:51:20|24190.22
16:51:21|24190.22
16:51:22|24190.22
16:51:23|24190.22
16:51:24|24190.22
16:51:25|24190.22
16:51:26|24190.22
16:51:27|24190.22
16:51:28|24190.22
16:51:29|24190.22
16:51:29|24179.38
16:51:31|24179.38
16:51:31|24179.38
16:51:33|24179.38
16:51:34|24179.38
16:51:34|24179.38
16:51:36|24179.38
16:51:37|24179.38
16:51:37|24179.38
16:51:39|24179.38
16:51:39|24179.38
16:51:41|24179.38
16:51:42|24179.38
16:51:43|24179.38
16:51:44|24179.38
16:51:44|24179.38
16:51:46|24179.38
16:51:48|24179.38
16:51:49|24179.38
16:51:50|24179.38
16:51:51|24179.38
16:51:52|24179.38
16:51:53|24190.11
16:51:54|24190.11
16:51:55|24190.11
16:51:56|24190.11
16:51:57|24190.11
16:51:58|24190.11
16:51:59|24190.11
16:52:01|24188.89
16:52:02|24188.89
16:52:02|24188.94
16:52:03|24188.94
16:52:04|24188.94
16:52:06|24188.94
16:52:07|24188.94
16:52:07|24188.94
16:52:09|24188.94
16:52:10|24188.94
16:52:11|24213.22
16:52:12|24213.22
16:52:13|24213.22
16:52:14|24225.42
16:52:15|24225.42
16:52:16|24236.65
16:52:17|24236.65
16:52:18|24236.65
16:52:19|24236.65
16:52:20|24236.65
16:52:21|24236.65
16:52:22|24236.65
16:52:23|24236.65
16:52:25|24236.65
16:52:25|24236.65
16:52:26|24236.65
16:52:27|24236.65
16:52:28|24236.65
16:52:29|24236.65
16:52:30|24236.65
16:52:31|24236.65
16:52:33|24236.65
16:52:33|24236.65
16:52:34|24236.65
16:52:35|24236.65
16:52:36|24219.35
16:52:38|24219.35
16:52:38|24219.35
16:52:39|24219.35
16:52:40|24219.35
16:52:41|24219.35
16:52:42|24219.35
16:52:44|24219.35
16:52:45|24219.35
16:52:46|24219.35
16:52:47|24219.35
16:52:48|24219.35
16:52:50|24219.35
16:52:51|24219.35
16:52:52|24219.35
16:52:53|24219.35
16:52:54|24219.35
16:52:55|24219.35
16:52:56|24219.35
16:52:57|24248.5
16:52:58|24248.5
16:52:59|24248.5
16:52:59|24248.5
16:53:01|24248.5
16:53:02|24248.5
16:53:03|24248.5
16:53:04|24248.5
16:53:05|24248.5
16:53:06|24248.5
16:53:08|24248.5
16:53:09|24252.75
16:53:09|24252.75
16:53:10|24252.75
16:53:12|24252.75
16:53:12|24252.75
16:53:14|24235.98
16:53:15|24235.98
16:53:16|24235.98
16:53:16|24235.98
16:53:18|24235.98
16:53:19|24235.98
16:53:20|24235.98
16:53:21|24235.98
16:53:22|24235.98
16:53:23|24235.98
16:53:24|24235.98
16:53:25|24235.98
16:53:26|24235.98
16:53:27|24235.98
16:53:29|24235.98
16:53:29|24235.98
16:53:30|24235.98
16:53:31|24235.98
16:53:33|24235.98
16:53:33|24235.98
16:53:35|24235.98
16:53:35|24235.98
16:53:37|24235.98
16:53:37|24235.98
16:53:39|24235.98
16:53:39|24235.98
16:53:40|24235.98
16:53:42|24235.98
16:53:43|24235.98
16:53:44|24235.98
16:53:45|24235.98
16:53:46|24235.98
16:53:47|24235.98
16:53:49|24235.98
16:53:49|24235.98
16:53:51|24235.98
16:53:51|24235.98
16:53:53|24235.98
16:53:54|24235.98
16:53:55|24235.98
16:53:57|24235.98
16:53:57|24235.98
16:53:59|24235.98
16:53:59|24235.98
16:54:00|24235.98
16:54:01|24235.98
16:54:03|24235.98
16:54:04|24235.98
16:54:05|24235.98
16:54:06|24235.98
16:54:07|24235.98
16:54:07|24235.98
16:54:08|24235.98
16:54:10|24235.98
16:54:10|24235.98
16:54:12|24235.98
16:54:13|24235.98
16:54:14|24235.98
16:54:15|24235.98
16:54:16|24235.98
16:54:16|24235.98
16:54:18|24235.98
16:54:19|24210.9
16:54:20|24210.9
16:54:21|24210.9
16:54:22|24210.9
16:54:23|24210.9
16:54:24|24210.9
16:54:25|24218.24
16:54:26|24218.24
16:54:27|24218.24
16:54:28|24218.24
16:54:29|24218.24
16:54:30|24218.24
16:54:32|24218.24
16:54:32|24218.24
16:54:33|24218.24
16:54:34|24218.24
16:54:35|24218.24
16:54:36|24218.24
16:54:37|24218.24
16:54:38|24218.24
16:54:39|24218.24
16:54:40|24218.24
16:54:41|24218.24
16:54:42|24218.24
16:54:43|24218.24
16:54:44|24218.24
16:54:45|24218.24
16:54:46|24191.64
16:54:47|24191.64
16:54:49|24191.64
16:54:50|24191.64
16:54:51|24191.64
16:54:52|24191.64
16:54:53|24191.64
16:54:55|24191.64
16:54:56|24191.64
16:54:57|24191.64
16:54:57|24191.64
16:54:59|24191.64
16:55:00|24191.64
16:55:01|24191.64
16:55:01|24191.64
16:55:03|24191.64
16:55:05|24191.64
16:55:06|24191.64
16:55:07|24191.64
16:55:08|24191.64
16:55:09|24191.64
16:55:10|24191.64
16:55:11|24191.64
16:55:12|24191.64
16:55:13|24191.64
16:55:14|24191.64
16:55:15|24191.64
16:55:16|24191.64
16:55:17|24191.64
16:55:18|24199.72
16:55:19|24199.72
16:55:20|24199.72
16:55:21|24199.72
16:55:22|24214.11
16:55:23|24214.11
16:55:24|24214.11
16:55:25|24214.11
16:55:26|24214.11
16:55:27|24214.11
16:55:28|24214.11
16:55:29|24214.11
16:55:30|24214.11
16:55:31|24214.11
16:55:32|24214.11
16:55:33|24214.11
16:55:34|24214.11
16:55:35|24214.11
16:55:36|24214.11
16:55:37|24214.11
16:55:38|24214.11
16:55:39|24214.11
16:55:40|24214.11
16:55:41|24214.11
16:55:42|24214.11
16:55:43|24214.11
16:55:44|24214.11
16:55:45|24214.11
16:55:46|24214.11
16:55:47|24214.11
16:55:48|24214.11
16:55:49|24214.11
16:55:50|24214.11
16:55:51|24214.11
16:55:53|24214.11
16:55:54|24214.11
16:55:54|24214.11
16:55:56|24214.11
16:55:57|24214.11
16:55:57|24214.11
16:55:59|24214.11
16:56:00|24214.11
16:56:01|24214.11
16:56:03|24161.44
16:56:03|24161.44
16:56:04|24161.44
16:56:05|24161.44
16:56:07|24114.55
16:56:08|24114.55
16:56:09|24114.55
16:56:09|24114.55
16:56:11|24114.55
16:56:12|24114.55
16:56:13|24114.55
16:56:13|24141.46
16:56:15|24141.46
16:56:15|24141.46
16:56:16|24140.06
16:56:17|24140.06
16:56:19|24140.06
16:56:20|24140.06
16:56:20|24179.43
16:56:21|24179.43
16:56:23|24179.43
16:56:24|24179.43
16:56:24|24179.43
16:56:25|24179.37
16:56:26|24179.37
16:56:28|24179.37
16:56:28|24179.37
16:56:30|24179.43
16:56:31|24179.43
16:56:31|24179.43
16:56:32|24179.43
16:56:34|24179.43
16:56:34|24179.43
16:56:35|24179.43
16:56:36|24169.5
16:56:37|24169.5
16:56:38|24178.15
16:56:39|24178.15
16:56:41|24178.15
16:56:41|24178.15
16:56:42|24178.15
16:56:43|24178.15
16:56:44|24178.15
16:56:45|24178.15
16:56:46|24178.15
16:56:47|24178.15
16:56:48|24178.15
16:56:49|24178.15
16:56:51|24190.04
16:56:52|24168.44
16:56:53|24168.44
16:56:54|24168.44
16:56:55|24168.44
16:56:57|24168.44
16:56:58|24168.44
16:56:58|24168.44
16:57:00|24168.44
16:57:01|24168.44
16:57:02|24168.44
16:57:03|24168.44
16:57:04|24168.44
16:57:05|24168.44
16:57:06|24168.44
16:57:07|24168.44
16:57:08|24168.44
16:57:09|24168.44
16:57:10|24166.17
16:57:11|24166.17
16:57:12|24166.17
16:57:13|24165.86
16:57:14|24165.86
16:57:15|24165.86
16:57:16|24165.86
16:57:17|24165.86
16:57:18|24165.86
16:57:19|24165.86
16:57:20|24165.86
16:57:21|24165.86
16:57:22|24165.86
16:57:23|24165.86
16:57:24|24165.86
16:57:25|24165.86
16:57:26|24165.86
16:57:27|24165.86
16:57:28|24165.86
16:57:29|24165.86
16:57:30|24165.86
16:57:31|24165.86
16:57:32|24165.86
16:57:33|24165.86
16:57:34|24165.86
16:57:35|24132.4
16:57:36|24132.4
16:57:37|24132.4
16:57:38|24132.4
16:57:39|24132.4
16:57:40|24132.4
16:57:41|24132.4
16:57:42|24135.86
16:57:43|24158.04
16:57:44|24158.04
16:57:45|24158.04
16:57:46|24158.04
16:57:47|24135.55
16:57:48|24135.55
16:57:49|24135.55
16:57:50|24135.55
16:57:51|24135.55
16:57:52|24135.55
16:57:54|24135.55
16:57:55|24135.55
16:57:56|24135.55
16:57:57|24135.55
16:57:58|24135.55
16:57:59|24135.55
16:58:00|24135.55
16:58:01|24135.55
16:58:02|24135.55
16:58:04|24135.55
16:58:04|24135.55
16:58:05|24156.06
16:58:06|24156.06
16:58:07|24156.06
16:58:09|24156.06
16:58:10|24156.06
16:58:10|24156.06
16:58:11|24156.06
16:58:13|24156.06
16:58:14|24156.06
16:58:14|24156.06
16:58:16|24156.06
16:58:16|24129.02
16:58:18|24129.02
16:58:19|24129.02
16:58:20|24146.44
16:58:22|24146.44
16:58:22|24146.44
16:58:23|24146.44
16:58:24|24146.4
16:58:25|24146.4
16:58:26|24117.83
16:58:27|24117.83
16:58:28|24117.83
16:58:29|24117.83
16:58:30|24117.83
16:58:31|24117.83
16:58:33|24117.83
16:58:34|24117.83
16:58:35|24092.04
16:58:36|24092.04
16:58:37|24092.04
16:58:38|24092.04
16:58:39|24092.04
16:58:40|24092.04
16:58:40|24092.04
16:58:41|24092.04
16:58:43|24092.04
16:58:44|24092.04
16:58:45|24092.04
16:58:46|24092.04
16:58:47|24092.04
16:58:48|24092.04
16:58:49|24087.85
16:58:50|24096.42
16:58:51|24096.42
16:58:52|24096.42
16:58:53|24096.42
16:58:54|24056.52
16:58:56|24056.52
16:58:56|24056.52
16:58:58|24056.52
16:58:58|24073.7
16:59:00|24073.7
16:59:01|24079.43
16:59:02|24079.43
16:59:03|24079.43
16:59:04|24079.43
16:59:05|24079.43
16:59:06|24079.43
16:59:07|24079.43
16:59:08|24079.43
16:59:09|24079.43
16:59:10|24090.66
16:59:11|24090.66
16:59:12|24090.66
16:59:13|24090.66
16:59:14|24090.66
16:59:15|24090.66
16:59:16|24090.66
16:59:16|24090.66
16:59:18|24090.66
16:59:19|24090.66
16:59:20|24090.66
16:59:20|24090.66
16:59:22|24078.29
16:59:23|24078.29
16:59:24|24078.29
16:59:25|24078.29
16:59:26|24078.29
16:59:27|24078.29
16:59:28|24078.29
16:59:29|24078.29
16:59:30|24078.29
16:59:31|24055.48
16:59:32|24061.41
16:59:33|24061.41
16:59:34|24061.41
16:59:35|24072.73
16:59:36|24072.73
16:59:37|24072.73
16:59:38|24072.73
16:59:39|24035.45
16:59:40|24020.98
16:59:41|24020.98
16:59:42|24020.98
16:59:43|24020.98
16:59:44|24020.98
16:59:45|24020.98
16:59:46|24020.98
16:59:47|24020.98
16:59:48|24020.98
16:59:49|24020.98
16:59:50|24020.98
16:59:51|24020.98
16:59:52|24020.98
16:59:53|24020.98
16:59:55|24031.26
16:59:56|24034.51
16:59:57|24049.58
16:59:59|24059.49
16:59:59|24068.2
17:00:00|24068.2
17:00:02|24068.2
17:00:02|24068.2
17:00:04|24078.53
17:00:05|24078.53
17:00:06|24078.53
17:00:06|24078.53
17:00:08|24078.53
17:00:09|24078.53
17:00:10|24078.53
17:00:11|24029.09
17:00:11|24029.09
17:00:13|24029.09
17:00:14|24028.04
17:00:15|24028.04
17:00:16|24028.04
17:00:17|24028.04
17:00:18|24028.04
17:00:18|24028.04
17:00:20|24028.04
17:00:20|24028.04
17:00:22|24028.04
17:00:23|24028.04
17:00:24|24028.04
17:00:25|24028.04
17:00:26|24028.04
17:00:27|24033.22
17:00:28|24028.04
17:00:29|24028.04
17:00:30|24028.04
17:00:31|24028.04
17:00:31|24028.04
17:00:33|24028.04
17:00:34|24028.04
17:00:35|24020.62
17:00:36|24020.62
17:00:37|24020.62
17:00:38|24020.62
17:00:39|24020.62
17:00:40|24020.62
17:00:41|24020.62
17:00:42|24020.62
17:00:43|24020.62
17:00:44|24044.46
17:00:45|24045.74
17:00:45|24045.74
17:00:47|24045.74
17:00:48|24045.74
17:00:49|24045.74
17:00:50|24045.74
17:00:51|24045.74
17:00:52|24045.74
17:00:53|24045.74
17:00:54|24045.74
17:00:55|24069.97
17:00:57|24069.97
17:00:58|24069.97
17:00:58|24069.97
17:01:00|24090.66
17:01:01|24083.77
17:01:02|24083.77
17:01:03|24083.77
17:01:04|24083.77
17:01:05|24113.12
17:01:06|24113.12
17:01:07|24113.12
17:01:08|24124.35
17:01:09|24124.35
17:01:09|24150.88
17:01:11|24150.88
17:01:12|24171.99
17:01:13|24171.99
17:01:14|24153.03
17:01:15|24153.03
17:01:16|24153.03
17:01:17|24153.03
17:01:18|24153.03
17:01:19|24153.03
17:01:21|24153.03
17:01:21|24153.03
17:01:22|24153.03
17:01:23|24153.03
17:01:24|24153.03
17:01:25|24153.03
17:01:26|24153.03
17:01:28|24153.03
17:01:28|24153.03
17:01:29|24153.03
17:01:30|24153.03
17:01:31|24153.03
17:01:32|24153.03
17:01:33|24153.03
17:01:34|24153.03
17:01:35|24153.03
17:01:36|24153.03
17:01:37|24153.03
17:01:38|24153.03
17:01:39|24153.03
17:01:40|24153.03
17:01:41|24153.03
17:01:42|24153.03
17:01:43|24153.03
17:01:44|24141.33
17:01:45|24141.33
17:01:46|24141.33
17:01:47|24141.33
17:01:48|24141.33
17:01:49|24141.33
17:01:50|24141.33
17:01:51|24141.33
17:01:52|24141.33
17:01:53|24141.33
17:01:54|24141.33
17:01:56|24141.33
17:01:57|24141.33
17:01:58|24141.33
17:02:00|24141.33
17:02:01|24141.33
17:02:02|24141.33
17:02:03|24141.33
17:02:04|24141.33
17:02:06|24141.33
17:02:06|24136.72
17:02:07|24124.41
17:02:08|24124.41
17:02:10|24124.41
17:02:10|24124.41
17:02:12|24124.41
17:02:13|24124.41
17:02:14|24124.41
17:02:15|24124.41
17:02:16|24124.41
17:02:17|24105.24
17:02:18|24105.24
17:02:19|24105.24
17:02:20|24105.24
17:02:21|24105.24
17:02:22|24105.24
17:02:23|24105.24
17:02:24|24105.24
17:02:25|24105.24
17:02:26|24105.24
17:02:27|24106.83
17:02:28|24106.83
17:02:29|24106.83
17:02:30|24106.83
17:02:31|24106.83
17:02:32|24106.83
17:02:33|24106.83
17:02:34|24106.83
17:02:35|24106.83
17:02:36|24106.83
17:02:37|24106.83
17:02:38|24106.83
17:02:39|24106.83
17:02:40|24106.83
17:02:41|24106.83
17:02:42|24106.83
17:02:43|24106.83
17:02:44|24106.83
17:02:45|24106.83
17:02:46|24106.83
17:02:47|24106.83
17:02:48|24106.83
17:02:49|24106.83
17:02:50|24057.02
17:02:51|24057.02
17:02:52|24057.02
17:02:53|24057.02
17:02:54|24057.02
17:02:55|24057.02
17:02:56|24057.02
17:02:57|24057.02
17:02:59|24057.02
17:02:59|24057.02
17:03:01|24057.02
17:03:02|24057.02
17:03:03|24057.02
17:03:04|24057.02
17:03:05|24057.02
17:03:06|24057.02
17:03:07|24057.02
17:03:08|24057.02
17:03:09|24057.02
17:03:10|24057.02
17:03:11|24057.02
17:03:12|24057.02
17:03:13|24057.02
17:03:14|24057.02
17:03:15|24057.02
17:03:17|24057.02
17:03:17|24048.61
17:03:18|24048.62
17:03:19|24048.62
17:03:20|24048.62
17:03:21|24048.62
17:03:22|24048.62
17:03:24|24048.62
17:03:25|24048.62
17:03:25|24048.62
17:03:26|24048.62
17:03:28|24048.62
17:03:29|24048.62
17:03:30|24048.62
17:03:31|24048.62
17:03:32|24048.62
17:03:33|24048.62
17:03:34|24048.62
17:03:35|24048.62
17:03:36|24048.62
17:03:37|24048.62
17:03:38|24048.62
17:03:39|24048.62
17:03:40|24048.62
17:03:41|24048.62
17:03:42|24048.62
17:03:43|24048.62
17:03:44|24048.62
17:03:45|24048.62
17:03:46|24048.62
17:03:47|24048.62
17:03:48|24048.62
17:03:49|24048.62
17:03:50|24048.62
17:03:51|24048.62
17:03:52|24048.62
17:03:53|24048.62
17:03:54|24048.62
17:03:55|24048.62
17:03:56|24048.62
17:03:58|24048.62
17:03:59|24048.62
17:04:00|24048.62
17:04:01|24048.62
17:04:02|24048.62
17:04:03|24048.62
17:04:04|24072.28
17:04:05|24072.28
17:04:06|24072.28
17:04:07|24072.28
17:04:08|24060.03
17:04:09|24060.03
17:04:10|24060.03
17:04:11|24060.03
17:04:12|24069.86
17:04:13|24069.86
17:04:14|24069.86
17:04:15|24069.86
17:04:16|24069.86
17:04:17|24069.86
17:04:18|24069.86
17:04:19|24069.86
17:04:20|24069.86
17:04:21|24069.86
17:04:22|24069.86
17:04:23|24069.86
17:04:24|24069.86
17:04:25|24069.86
17:04:26|24069.86
17:04:27|24069.86
17:04:28|24069.86
17:04:29|24069.86
17:04:30|24069.86
17:04:31|24069.86
17:04:32|24069.86
17:04:34|24069.86
17:04:34|24069.86
17:04:35|24069.86
17:04:36|24069.86
17:04:37|24055.83
17:04:38|24055.83
17:04:39|24055.83
17:04:40|24055.83
17:04:41|24055.83
17:04:42|24056.96
17:04:43|24056.96
17:04:44|24056.96
17:04:45|24056.96
17:04:46|24056.96
17:04:47|24056.96
17:04:48|24056.96
17:04:49|24056.96
17:04:50|24056.96
17:04:51|24056.96
17:04:52|24056.96
17:04:53|24056.96
17:04:54|24056.96
17:04:55|24056.96
17:04:56|24056.96
17:04:57|24056.96
17:04:59|24056.96
17:05:00|24048.61
17:05:01|24048.61
17:05:02|24048.61
17:05:03|24040.58
17:05:05|24040.58
17:05:05|24040.58
17:05:07|24040.58
17:05:08|24040.58
17:05:08|24040.58
17:05:09|24040.58
17:05:11|24059.91
17:05:12|24059.9
17:05:13|24059.9
17:05:14|24059.9
17:05:15|24059.9
17:05:16|24059.9
17:05:16|24059.9
17:05:18|24059.9
17:05:19|24059.9
17:05:20|24059.9
17:05:21|24059.9
17:05:22|24050.85
17:05:23|24050.85
17:05:24|24050.85
17:05:25|24060.86
17:05:26|24050.21
17:05:27|24050.21
17:05:28|24050.21
17:05:29|24050.21
17:05:30|24050.21
17:05:31|24050.21
17:05:32|24050.21
17:05:34|24050.21
17:05:34|24050.21
17:05:35|24050.21
17:05:36|24050.21
17:05:38|24050.21
17:05:39|24050.21
17:05:39|24050.21
17:05:40|24050.21
17:05:42|24050.21
17:05:43|24050.21
17:05:43|24050.21
17:05:44|24050.21
17:05:45|24050.21
17:05:46|24050.21
17:05:48|24050.21
17:05:49|24050.21
17:05:49|24050.21
17:05:51|24050.21
17:05:51|24050.21
17:05:52|24005.01
17:05:54|23990.06
17:05:55|23990.06
17:05:55|24005.46
17:05:57|24005.44
17:05:58|24005.44
17:05:58|24005.39
17:06:00|24005.39
17:06:02|24005.39
17:06:03|24005.39
17:06:03|24005.39
17:06:05|24005.39
17:06:06|24005.39
17:06:07|24005.39
17:06:08|24005.39
17:06:09|24005.39
17:06:10|24005.39
17:06:11|24005.39
17:06:12|24005.39
17:06:13|24005.39
17:06:14|24005.39
17:06:15|24005.39
17:06:16|24005.39
17:06:17|24005.39
17:06:18|24005.39
17:06:19|24005.39
17:06:20|24005.39
17:06:21|24005.39
17:06:22|24005.39
17:06:23|24005.39
17:06:24|24005.39
17:06:25|24002.28
17:06:26|24002.28
17:06:27|24002.28
17:06:28|24002.28
17:06:29|24002.28
17:06:30|24002.28
17:06:31|24002.28
17:06:32|24002.28
17:06:33|24002.28
17:06:34|24002.28
17:06:35|24002.28
17:06:36|24002.28
17:06:37|24002.28
17:06:38|24002.28
17:06:39|24002.28
17:06:40|24002.28
17:06:41|24002.28
17:06:42|24002.28
17:06:43|24001.58
17:06:44|24001.58
17:06:45|24001.58
17:06:46|24001.58
17:06:48|23985.38
17:06:48|23985.38
17:06:50|23985.38
17:06:51|23985.38
17:06:52|23985.38
17:06:52|23985.38
17:06:54|23985.38
17:06:55|23985.38
17:06:56|23985.38
17:06:56|23985.38
17:06:58|23985.38
17:06:58|23985.38
17:07:00|23985.38
17:07:01|23985.38
17:07:02|23985.38
17:07:03|23985.38
17:07:04|24025.54
17:07:05|24025.54
17:07:06|24025.54
17:07:07|24025.54
17:07:08|24025.54
17:07:09|24025.54
17:07:10|24006.06
17:07:11|24006.06
17:07:12|24006.06
17:07:14|24006.06
17:07:14|24006.06
17:07:15|24006.06
17:07:16|24006.06
17:07:17|24006.06
17:07:18|24006.06
17:07:19|24006.06
17:07:20|24006.06
17:07:21|24006.06
17:07:22|24006.06
17:07:23|24006.06
17:07:24|24006.06
17:07:25|24006.06
17:07:26|24006.06
17:07:27|24006.06
17:07:28|24006.06
17:07:29|24006.06
17:07:30|24006.06
17:07:31|24006.06
17:07:32|24006.06
17:07:33|24006.06
17:07:34|24011.67
17:07:35|24011.67
17:07:36|24011.67
17:07:37|24011.67
17:07:38|24011.67
17:07:39|24011.67
17:07:40|24011.67
17:07:41|23999.19
17:07:42|23999.19
17:07:43|23999.19
17:07:44|23999.19
17:07:45|23999.19
17:07:46|23999.19
17:07:47|23999.19
17:07:48|23999.19
17:07:49|23999.19
17:07:50|23999.19
17:07:51|23999.19
17:07:52|23999.19
17:07:53|23999.19
17:07:54|23999.19
17:07:55|23981.31
17:07:56|23975.34
17:07:57|23975.34
17:07:58|23974.81
17:07:59|23974.81
17:08:01|23965.75
17:08:02|23965.75
17:08:03|23965.75
17:08:05|23965.75
17:08:05|23965.75
17:08:07|23965.75
17:08:07|23965.75
17:08:08|23965.75
17:08:09|23938.89
17:08:11|23918.23
17:08:12|23918.23
17:08:13|23929.51
17:08:14|23929.
17:08:15|23931.26
17:08:16|23941.72
17:08:17|23941.72
17:08:18|23941.72
17:08:19|23941.72
17:08:20|23941.72
17:08:21|23941.72
17:08:22|23941.72
17:08:23|23941.72
17:08:24|23906.48
17:08:25|23932.42
17:08:25|23932.42
17:08:26|23932.42
17:08:28|23932.42
17:08:29|23932.42
17:08:30|23932.42
17:08:31|23932.42
17:08:32|23932.42
17:08:33|23932.42
17:08:34|23932.42
17:08:35|23932.42
17:08:35|23932.42
17:08:37|23932.42
17:08:38|23932.42
17:08:38|23950.7
17:08:40|23950.7
17:08:41|23950.7
17:08:42|23965.13
17:08:43|23965.11
17:08:44|23965.11
17:08:44|23965.11
17:08:46|23965.11
17:08:47|23965.11
17:08:48|23965.11
17:08:49|23965.11
17:08:49|23965.11
17:08:51|23965.11
17:08:52|23970.89
17:08:53|23970.89
17:08:54|23970.89
17:08:55|23970.89
17:08:56|23970.89
17:08:57|23970.89
17:08:57|23970.89
17:08:59|23970.89
17:08:59|23970.89
17:09:00|23946.4
17:09:02|23946.4
17:09:03|23946.4
17:09:05|23968.89
17:09:05|23968.89
17:09:06|23968.89
17:09:07|23968.89
17:09:08|23968.89
17:09:09|23968.89
17:09:10|23968.89
17:09:11|23968.89
17:09:12|23968.89
17:09:13|23968.89
17:09:14|23968.89
17:09:15|23968.89
17:09:16|23968.89
17:09:17|23968.89
17:09:18|23968.89
17:09:19|23968.89
17:09:20|23968.89
17:09:21|23968.89
17:09:22|23968.89
17:09:23|23968.89
17:09:24|23968.89
17:09:25|23968.89
17:09:26|23968.89
17:09:27|23968.89
17:09:28|23983.37
17:09:29|23983.37
17:09:30|23983.37
17:09:31|23968.89
17:09:32|23968.89
17:09:33|23968.89
17:09:34|23968.89
17:09:35|23968.89
17:09:36|23968.89
17:09:37|23968.89
17:09:38|23968.89
17:09:39|23968.89
17:09:40|23968.89
17:09:41|23968.89
17:09:42|23968.89
17:09:43|23968.89
17:09:44|23968.89
17:09:45|23968.89
17:09:46|23968.89
17:09:47|23968.89
17:09:48|23968.89
17:09:49|23968.89
17:09:50|23968.89
17:09:51|23968.89
17:09:52|23968.89
17:09:53|23968.89
17:09:54|23968.89
17:09:55|23968.89
17:09:56|23968.89
17:09:57|23968.89
17:09:58|23968.89
17:09:59|23968.89
17:10:00|23968.89
17:10:01|23968.89
17:10:02|23946.87
17:10:03|23946.87
17:10:05|23946.87
17:10:06|23946.87
17:10:07|23946.87
17:10:09|23946.87
17:10:10|23946.87
17:10:11|23946.87
17:10:12|23946.87
17:10:13|23946.87
17:10:14|23946.87
17:10:15|23968.89
17:10:16|23968.89
17:10:17|23972.07
17:10:18|23972.07
17:10:19|23972.07
17:10:20|23972.07
17:10:21|23972.07
17:10:22|23972.07
17:10:23|23972.07
17:10:24|23972.07
17:10:26|23972.07
17:10:26|23972.07
17:10:28|23972.07
17:10:28|23983.37
17:10:30|23983.37
17:10:31|23983.37
17:10:32|24007.55
17:10:33|24007.62
17:10:34|24007.62
17:10:35|24007.62
17:10:36|24014.57
17:10:37|24014.57
17:10:38|24014.57
17:10:39|24014.57
17:10:40|24014.57
17:10:41|24014.57
17:10:42|24014.57
17:10:43|24014.57
17:10:44|24014.57
17:10:45|24014.57
17:10:46|24014.57
17:10:47|24014.57
17:10:48|24014.57
17:10:49|24014.57
17:10:51|24014.57
17:10:51|24014.57
17:10:52|24014.57
17:10:53|24014.57
17:10:54|24014.57
17:10:55|24014.57
17:10:56|24014.57
17:10:57|24014.57
17:10:58|24014.57
17:10:59|24014.57
17:11:00|24014.57
17:11:01|24029.12
17:11:02|24029.12
17:11:03|24029.12
17:11:04|24053.12
17:11:06|24053.12
17:11:07|24053.12
17:11:08|24053.12
17:11:10|24053.12
17:11:10|24053.12
17:11:11|24053.12
17:11:12|24053.12
17:11:13|24053.12
17:11:14|24053.12
17:11:16|24053.12
17:11:16|24053.12
17:11:18|24053.12
17:11:19|24053.12
17:11:20|24053.12
17:11:20|24053.12
17:11:21|24053.12
17:11:22|24053.12
17:11:24|24041.88
17:11:25|24041.88
17:11:26|24041.88
17:11:27|24041.88
17:11:28|24041.88
17:11:29|24041.88
17:11:30|24041.88
17:11:31|24041.88
17:11:31|24041.88
17:11:33|24041.88
17:11:34|24041.88
17:11:35|24041.88
17:11:35|24041.88
17:11:37|24041.88
17:11:38|24041.88
17:11:39|24041.88
17:11:40|24041.88
17:11:41|24004.08
17:11:42|24004.08
17:11:43|24004.08
17:11:43|24004.08
17:11:45|24004.08
17:11:46|24004.08
17:11:47|24004.08
17:11:48|24004.08
17:11:49|24004.08
17:11:50|24004.08
17:11:51|24004.08
17:11:51|24004.08
17:11:53|24004.08
17:11:54|24004.08
17:11:55|24004.08
17:11:56|24004.08
17:11:57|24004.08
17:11:58|24004.08
17:11:59|24004.08
17:12:00|24004.08
17:12:01|24004.08
17:12:02|24004.08
17:12:03|24004.08
17:12:04|24004.08
17:12:06|24004.08
17:12:07|24004.08
17:12:08|24004.08
17:12:09|24004.08
17:12:10|24004.08
17:12:12|24004.08
17:12:12|24004.08
17:12:13|24004.08
17:12:15|24024.57
17:12:16|24024.57
17:12:17|24024.57
17:12:18|24024.57
17:12:19|24024.57
17:12:20|24024.57
17:12:21|24024.57
17:12:22|24024.57
17:12:23|24024.57
17:12:24|24024.57
17:12:25|24024.57
17:12:26|24024.57
17:12:27|24024.57
17:12:28|24024.57
17:12:29|24024.57
17:12:30|24024.57
17:12:31|24024.57
17:12:32|24024.57
17:12:33|24024.57
17:12:34|24024.57
17:12:35|24024.57
17:12:36|24024.57
17:12:37|24024.57
17:12:38|24024.57
17:12:39|24024.57
17:12:40|24024.57
17:12:41|24024.57
17:12:42|24024.57
17:12:43|24024.57
17:12:44|24024.57
17:12:45|24024.57
17:12:46|24024.57
17:12:47|24024.57
17:12:48|24024.57
17:12:49|24024.57
17:12:50|24024.57
17:12:51|24024.57
17:12:52|24024.57
17:12:53|24024.57
17:12:54|24024.57
17:12:55|24024.57
17:12:56|24024.57
17:12:57|24008.35
17:12:58|24008.35
17:12:59|24008.35
17:13:00|24008.35
17:13:01|24008.35
17:13:02|24008.35
17:13:03|24008.35
17:13:04|24008.35
17:13:05|24008.35
17:13:06|24008.35
17:13:08|24008.35
17:13:09|24008.35
17:13:10|24008.35
17:13:11|24008.35
17:13:13|24077.16
17:13:13|24077.16
17:13:15|24077.16
17:13:16|24077.16
17:13:17|24077.16
17:13:18|24077.18
17:13:19|24077.18
17:13:20|24077.18
17:13:21|24077.18
17:13:22|24088.35
17:13:23|24088.35
17:13:25|24088.35
17:13:25|24088.35
17:13:26|24088.35
17:13:27|24088.35
17:13:28|24089.75
17:13:29|24089.75
17:13:30|24089.75
17:13:31|24089.75
17:13:32|24089.75
17:13:33|24089.75
17:13:34|24089.75
17:13:36|24089.77
17:13:37|24089.77
17:13:38|24089.77
17:13:38|24089.77
17:13:39|24087.48
17:13:40|24078.62
17:13:41|24078.62
17:13:42|24078.62
17:13:44|24078.62
17:13:45|24078.62
17:13:46|24078.62
17:13:47|24078.62
17:13:48|24078.62
17:13:49|24078.62
17:13:50|24078.62
17:13:51|24078.62
17:13:52|24091.54
17:13:53|24091.54
17:13:55|24091.54
17:13:55|24091.54
17:13:56|24091.54
17:13:57|24091.54
17:13:58|24091.54
17:13:59|24091.54
17:14:00|24091.54
17:14:01|24103.43
17:14:02|24103.43
17:14:03|24103.43
17:14:05|24110.32
17:14:06|24110.32
17:14:07|24091.54
17:14:08|24108.42
17:14:10|24083.21
17:14:10|24083.21
17:14:11|24083.21
17:14:12|24083.21
17:14:14|24083.21
17:14:15|24083.21
17:14:17|24083.21
17:14:18|24083.21
17:14:19|24083.21
17:14:19|24083.21
17:14:21|24083.21
17:14:22|24083.21
17:14:23|24083.21
17:14:24|24083.21
17:14:25|24083.21
17:14:26|24083.21
17:14:27|24083.21
17:14:28|24083.21
17:14:29|24083.21
17:14:30|24083.21
17:14:31|24083.21
17:14:31|24083.21
17:14:32|24083.21
17:14:34|24083.21
17:14:35|24083.21
17:14:36|24083.21
17:14:37|24083.21
17:14:38|24083.21
17:14:39|24083.21
17:14:40|24083.21
17:14:41|24083.21
17:14:42|24083.21
17:14:43|24083.21
17:14:44|24083.21
17:14:45|24083.21
17:14:46|24083.21
17:14:47|24083.21
17:14:48|24083.21
17:14:49|24083.21
17:14:50|24081.99
17:14:51|24081.99
17:14:52|24081.99
17:14:53|24081.99
17:14:54|24081.99
17:14:55|24081.99
17:14:56|24081.99
17:14:57|24081.99
17:14:58|24081.99
17:14:59|24097.49
17:15:00|24097.49
17:15:01|24097.49
17:15:02|24056.97
17:15:03|24045.74
17:15:04|24045.74
17:15:05|24045.74
17:15:06|24045.74
17:15:07|24045.74
17:15:08|24030.34
17:15:10|24030.34
17:15:11|24030.34
17:15:12|24035.9
17:15:13|24035.9
17:15:15|24010.04
17:15:16|24010.04
17:15:16|24010.04
17:15:18|24010.04
17:15:19|24010.04
17:15:20|24010.04
17:15:21|24010.04
17:15:21|24010.04
17:15:23|24010.04
17:15:23|24047.18
17:15:25|24047.18
17:15:25|24047.18
17:15:26|24047.18
17:15:27|24047.18
17:15:29|24047.18
17:15:29|24047.18
17:15:30|24047.18
17:15:31|24047.18
17:15:32|24022.15
17:15:33|24022.13
17:15:34|24022.13
17:15:36|24022.13
17:15:37|24022.13
17:15:37|24022.13
17:15:38|24022.13
17:15:40|24022.13
17:15:41|24022.13
17:15:42|24022.13
17:15:43|24013.
17:15:44|24013.
17:15:45|24013.
17:15:45|24013.
17:15:47|24013.
17:15:47|24013.
17:15:49|24013.
17:15:50|24013.
17:15:51|24013.
17:15:52|24013.
17:15:53|24013.
17:15:54|24038.72
17:15:55|24038.72
17:15:56|24038.72
17:15:57|24038.72
17:15:58|24038.72
17:15:59|24038.72
17:16:00|24038.72
17:16:01|24038.72
17:16:02|24038.72
17:16:04|24038.72
17:16:04|24038.72
17:16:05|24038.72
17:16:06|24038.72
17:16:07|24038.72
17:16:08|24038.72
17:16:10|24000.82
17:16:11|24000.82
17:16:12|24000.82
17:16:14|24000.82
17:16:15|24000.82
17:16:15|24000.82
17:16:17|24000.82
17:16:18|24000.82
17:16:20|24000.82
17:16:21|24000.82
17:16:22|23997.25
17:16:23|23997.25
17:16:24|23997.25
17:16:25|23997.25
17:16:25|23997.25
17:16:27|23997.25
17:16:28|23997.25
17:16:29|23997.25
17:16:30|23997.25
17:16:31|23997.25
17:16:32|23997.25
17:16:33|23995.82
17:16:34|23995.82
17:16:35|23995.82
17:16:36|23995.82
17:16:37|23995.82
17:16:38|23995.82
17:16:39|23995.82
17:16:40|23995.82
17:16:41|23995.82
17:16:42|23978.88
17:16:43|23978.88
17:16:44|23978.88
17:16:45|23978.88
17:16:46|23978.88
17:16:47|23978.88
17:16:48|23978.88
17:16:49|23978.88
17:16:50|23978.88
17:16:51|23978.88
17:16:52|23978.88
17:16:53|23978.88
17:16:54|23978.88
17:16:55|23978.88
17:16:56|23978.88
17:16:57|23978.88
17:16:58|23978.88
17:16:59|23978.88
17:17:00|23978.88
17:17:01|23978.88
17:17:02|23978.88
17:17:03|24012.05
17:17:04|24012.05
17:17:05|24012.05
17:17:06|24012.05
17:17:07|24012.05
17:17:08|24012.05
17:17:09|24012.05
17:17:11|24012.05
17:17:12|24012.65
17:17:13|24012.65
17:17:14|24012.65
17:17:14|24012.65
17:17:16|24012.65
17:17:17|24012.65
17:17:18|24012.65
17:17:18|24012.65
17:17:20|24012.65
17:17:21|24012.65
17:17:21|24012.65
17:17:22|24012.65
17:17:23|24012.65
17:17:25|24012.65
17:17:26|24012.65
17:17:27|24012.65
17:17:27|24012.65
17:17:29|24012.65
17:17:30|24012.65
17:17:31|24012.65
17:17:32|24012.65
17:17:33|24012.65
17:17:34|24012.65
17:17:35|24012.65
17:17:35|24012.65
17:17:36|24000.82
17:17:38|24000.82
17:17:38|23976.92
17:17:40|23965.45
17:17:40|23965.44
17:17:42|23965.44
17:17:43|23965.44
17:17:44|23965.44
17:17:45|23965.44
17:17:46|23965.44
17:17:47|23965.44
17:17:47|23965.44
17:17:48|23965.44
17:17:49|23965.44
17:17:51|23965.44
17:17:51|23965.44
17:17:52|23965.44
17:17:53|23965.44
17:17:55|23965.44
17:17:56|23965.44
17:17:56|23965.44
17:17:58|23965.44
17:17:58|23965.44
17:18:00|23965.44
17:18:01|23965.44
17:18:02|23965.44
17:18:02|23965.44
17:18:04|23965.44
17:18:05|23965.44
17:18:06|23965.44
17:18:06|23965.44
17:18:08|23965.44
17:18:09|23965.44
17:18:10|23989.94
17:18:11|24000.81
17:18:12|24000.81
17:18:13|24000.81
17:18:15|24000.81
17:18:15|24000.81
17:18:16|24000.81
17:18:17|24000.81
17:18:18|24000.81
17:18:20|24000.81
17:18:21|23960.
17:18:21|23946.67
17:18:24|23946.67
17:18:24|23946.67
17:18:25|23946.67
17:18:26|23944.32
17:18:27|23944.32
17:18:28|23944.32
17:18:29|23944.32
17:18:31|23944.32
17:18:31|23944.32
17:18:33|23944.67
17:18:34|23944.67
17:18:35|23944.67
17:18:36|23944.67
17:18:37|23944.67
17:18:37|23944.67
17:18:39|23944.67
17:18:40|23944.67
17:18:40|23944.67
17:18:42|23944.67
17:18:43|23944.67
17:18:44|23944.67
17:18:45|23944.67
17:18:46|23930.98
17:18:47|23930.98
17:18:47|23930.98
17:18:48|23930.98
17:18:50|23930.98
17:18:50|23930.98
17:18:52|23930.98
17:18:53|23930.98
17:18:54|23955.47
17:18:55|23955.47
17:18:56|23955.47
17:18:57|23955.47
17:18:58|23955.47
17:18:59|23955.47
17:19:00|23955.47
17:19:01|23955.47
17:19:02|23955.47
17:19:03|23930.98
17:19:04|23930.98
17:19:05|23930.98
17:19:06|23930.98
17:19:07|23930.98
17:19:08|23930.98
17:19:09|23930.98
17:19:10|23930.98
17:19:11|23930.98
17:19:12|23930.98
17:19:14|23930.98
17:19:14|23930.98
17:19:16|23930.98
17:19:17|23930.98
17:19:18|23930.98
17:19:19|23930.98
17:19:20|23930.98
17:19:21|23930.98
17:19:22|23950.59
17:19:24|23955.9
17:19:25|23955.9
17:19:26|23955.9
17:19:27|23955.9
17:19:28|23955.9
17:19:29|23955.9
17:19:29|23955.9
17:19:31|23955.9
17:19:32|23962.33
17:19:33|23962.33
17:19:34|23962.33
17:19:35|23962.33
17:19:37|23962.33
17:19:37|23962.33
17:19:38|23962.33
17:19:39|23962.33
17:19:40|23962.33
17:19:41|23962.33
17:19:42|23962.33
17:19:43|23962.33
17:19:44|23962.33
17:19:45|23962.33
17:19:46|23962.33
17:19:47|23986.43
17:19:48|23986.43
17:19:49|23986.39
17:19:50|23986.39
17:19:51|23986.39
17:19:52|23986.39
17:19:53|23986.39
17:19:54|23986.39
17:19:55|23986.39
17:19:56|23991.66
17:19:57|23991.66
17:19:58|23991.66
17:19:59|23991.66
17:20:00|23991.66
17:20:01|23967.24
17:20:02|23967.24
17:20:03|23967.24
17:20:04|23967.24
17:20:05|23967.24
17:20:06|23967.06
17:20:07|23967.06
17:20:08|23967.06
17:20:09|23967.06
17:20:10|23967.06
17:20:12|23967.06
17:20:12|23967.06
17:20:14|23989.58
17:20:15|23989.59
17:20:17|23989.59
17:20:18|23989.59
17:20:18|23989.59
17:20:20|23989.59
17:20:21|23989.59
17:20:22|23989.59
17:20:24|23989.59
17:20:24|23989.59
17:20:25|23989.59
17:20:26|23989.59
17:20:27|23991.02
17:20:29|23979.52
17:20:30|23979.52
17:20:31|23979.52
17:20:32|23979.52
17:20:33|23979.52
17:20:34|23979.52
17:20:35|23979.52
17:20:35|23979.52
17:20:37|23979.52
17:20:38|23979.52
17:20:39|23979.52
17:20:39|23979.52
17:20:41|24009.35
17:20:41|24009.35
17:20:43|24009.35
17:20:43|24009.35
17:20:44|24009.35
17:20:46|24009.35
17:20:46|24009.35
17:20:47|23997.88
17:20:49|23997.88
17:20:49|23997.88
17:20:50|23997.88
17:20:52|23997.88
17:20:52|23997.88
17:20:53|23997.88
17:20:55|23997.88
17:20:55|23997.88
17:20:56|23997.88
17:20:58|23997.88
17:20:59|23997.88
17:20:59|23997.88
17:21:01|24019.98
17:21:03|24019.98
17:21:03|24019.98
17:21:04|24019.98
17:21:05|24019.98
17:21:06|24019.82
17:21:07|24019.82
17:21:08|24019.82
17:21:09|24019.82
17:21:10|24019.82
17:21:11|24019.82
17:21:12|24019.82
17:21:13|24019.82
17:21:15|24019.82
17:21:16|24019.82
17:21:17|24019.82
17:21:18|24019.82
17:21:19|24019.82
17:21:20|24019.82
17:21:21|24019.82
17:21:22|24019.82
17:21:23|24019.82
17:21:24|24019.82
17:21:25|24019.82
17:21:26|24019.82
17:21:27|24019.82
17:21:28|24019.82
17:21:29|24019.82
17:21:30|24019.82
17:21:31|24019.82
17:21:32|24019.82
17:21:33|24009.87
17:21:34|24009.87
17:21:35|24009.87
17:21:36|24009.87
17:21:37|24009.87
17:21:38|24009.87
17:21:39|24009.87
17:21:40|24009.87
17:21:41|24001.85
17:21:42|24001.85
17:21:43|24001.85
17:21:45|24001.85
17:21:45|24001.85
17:21:46|24001.85
17:21:47|24001.85
17:21:48|24001.85
17:21:49|24001.85
17:21:50|24004.66
17:21:52|24004.66
17:21:52|24004.66
17:21:53|24004.66
17:21:54|24004.66
17:21:55|24004.66
17:21:56|24004.66
17:21:57|24004.66
17:21:58|24004.66
17:21:59|24004.66
17:22:00|24004.66
17:22:01|24004.66
17:22:02|24004.66
17:22:03|24004.66
17:22:04|24004.66
17:22:05|24004.66
17:22:06|24004.66
17:22:08|24004.66
17:22:08|24004.66
17:22:09|24004.66
17:22:10|24004.66
17:22:11|24004.66
17:22:12|24004.66
17:22:13|24004.66
17:22:14|24004.66
17:22:15|24004.66
17:22:17|24004.66
17:22:18|24004.66
17:22:19|24004.66
17:22:20|24000.
17:22:21|24000.
17:22:22|24000.
17:22:23|24000.
17:22:24|24000.
17:22:25|24000.
17:22:26|24000.
17:22:27|24000.
17:22:28|24000.
17:22:29|24000.
17:22:30|24000.
17:22:31|24000.
17:22:32|24000.
17:22:33|24000.
17:22:34|24000.
17:22:36|24000.
17:22:36|24000.
17:22:38|24000.
17:22:38|24000.
17:22:39|24000.
17:22:40|24000.
17:22:42|24000.
17:22:43|24000.
17:22:44|24000.
17:22:45|24000.
17:22:45|24000.
17:22:47|24000.
17:22:48|24000.
17:22:49|24000.
17:22:50|24000.
17:22:51|24000.
17:22:52|24004.21
17:22:52|24004.21
17:22:54|24004.21
17:22:55|24004.21
17:22:56|24004.21
17:22:57|24004.21
17:22:58|24004.21
17:22:59|24004.21
17:22:59|24004.21
17:23:01|24004.21
17:23:02|24004.21
17:23:03|24004.21
17:23:04|24004.21
17:23:04|24004.21
17:23:06|24004.21
17:23:07|24004.21
17:23:08|24004.21
17:23:09|24004.21
17:23:10|24004.21
17:23:11|24004.21
17:23:12|24004.21
17:23:13|24004.21
17:23:14|24004.21
17:23:15|24004.21
17:23:16|24004.21
17:23:17|24004.21
17:23:19|24004.21
17:23:19|24004.21
17:23:21|24004.21
17:23:21|24004.21
17:23:23|24004.21
17:23:24|24004.21
17:23:25|24004.21
17:23:26|24004.21
17:23:28|24004.21
17:23:29|24004.21
17:23:30|24004.21
17:23:31|24020.69
17:23:32|24020.69
17:23:33|24020.69
17:23:34|24020.69
17:23:35|24020.69
17:23:36|24020.69
17:23:37|24020.69
17:23:37|24020.69
17:23:39|24020.69
17:23:39|24020.69
17:23:41|24020.69
17:23:42|24020.69
17:23:43|24020.69
17:23:44|24020.69
17:23:45|24020.69
17:23:45|24020.69
17:23:47|24020.69
17:23:47|24020.69
17:23:49|24020.69
17:23:49|23975.9
17:23:51|23975.9
17:23:52|23975.9
17:23:53|23975.9
17:23:54|23975.9
17:23:55|24000.82
17:23:56|24006.24
17:23:57|24006.24
17:23:58|24006.24
17:23:59|24033.07
17:24:00|24018.95
17:24:01|24018.95
17:24:02|24018.95
17:24:03|24018.95
17:24:04|24018.95
17:24:05|24018.95
17:24:06|24018.95
17:24:07|24018.95
17:24:08|24018.95
17:24:09|24018.95
17:24:10|24018.95
17:24:11|24018.95
17:24:12|24018.95
17:24:13|24018.95
17:24:14|24018.95
17:24:15|24018.95
17:24:16|24018.95
17:24:17|24018.95
17:24:19|24018.95
17:24:20|24049.42
17:24:21|24049.42
17:24:22|24062.95
17:24:23|24062.95
17:24:24|24062.95
17:24:25|24062.95
17:24:26|24062.95
17:24:27|24062.95
17:24:28|24062.95
17:24:29|24062.95
17:24:31|24062.95
17:24:31|24062.95
17:24:32|24044.98
17:24:33|24044.98
17:24:34|24044.98
17:24:35|24044.98
17:24:36|24044.98
17:24:37|24044.98
17:24:38|24044.98
17:24:39|24044.98
17:24:40|24044.98
17:24:41|24044.98
17:24:42|24044.98
17:24:43|24044.98
17:24:44|24044.98
17:24:45|24044.98
17:24:46|24044.98
17:24:47|24044.98
17:24:48|24044.98
17:24:49|24044.98
17:24:50|24044.98
17:24:51|24044.98
17:24:52|24044.98
17:24:53|24044.98
17:24:54|24044.98
17:24:55|24044.98
17:24:57|24044.98
17:24:58|24044.98
17:24:59|24044.98
17:24:59|24044.98
17:25:01|24044.98
17:25:02|24044.98
17:25:03|24044.98
17:25:03|24044.98
17:25:04|24044.98
17:25:05|24044.98
17:25:07|24044.98
17:25:07|24061.4
17:25:09|24061.4
17:25:09|24049.74
17:25:10|24049.74
17:25:11|24049.74
17:25:12|24049.74
17:25:13|24049.74
17:25:15|24049.74
17:25:15|24049.74
17:25:16|24049.74
17:25:18|24049.74
17:25:19|24049.74
17:25:21|24049.74
17:25:21|24070.95
17:25:23|24070.95
17:25:24|24070.95
17:25:25|24070.95
17:25:26|24070.95
17:25:27|24070.95
17:25:28|24070.95
17:25:29|24070.95
17:25:30|24061.11
17:25:31|24061.11
17:25:32|24048.57
17:25:33|24048.57
17:25:34|24048.57
17:25:35|24048.57
17:25:36|24048.57
17:25:37|24048.57
17:25:38|24048.57
17:25:39|24048.57
17:25:40|24048.57
17:25:41|24048.57
17:25:41|24048.57
17:25:43|24048.57
17:25:43|24048.57
17:25:45|24048.57
17:25:46|24048.57
17:25:47|24048.57
17:25:48|24048.57
17:25:49|24048.57
17:25:50|24048.57
17:25:51|24048.57
17:25:52|24048.57
17:25:53|24048.57
17:25:54|24048.57
17:25:55|24048.57
17:25:56|24048.57
17:25:57|24048.57
17:25:58|24048.56
17:25:59|24048.56
17:26:00|24048.56
17:26:01|24048.56
17:26:02|24048.56
17:26:03|24048.56
17:26:04|24048.56
17:26:05|24048.56
17:26:06|24048.56
17:26:07|24066.34
17:26:08|24074.88
17:26:09|24074.88
17:26:10|24074.88
17:26:11|24076.79
17:26:13|24076.79
17:26:13|24076.79
17:26:14|24076.79
17:26:15|24076.79
17:26:16|24076.79
17:26:17|24076.79
17:26:18|24076.79
17:26:20|24076.79
17:26:21|24076.79
17:26:22|24076.79
17:26:23|24076.79
17:26:24|24076.79
17:26:25|24076.79
17:26:26|24076.79
17:26:27|24076.79
17:26:28|24076.79
17:26:29|24076.79
17:26:30|24076.79
17:26:31|24076.79
17:26:32|24076.79
17:26:33|24076.79
17:26:34|24076.79
17:26:35|24076.79
17:26:36|24076.79
17:26:37|24076.79
17:26:38|24076.79
17:26:39|24076.79
17:26:40|24076.79
17:26:41|24081.11
17:26:43|24081.11
17:26:43|24081.11
17:26:45|24081.11
17:26:46|24081.11
17:26:46|24081.11
17:26:48|24081.11
17:26:48|24081.11
17:26:50|24081.11
17:26:51|24081.11
17:26:52|24081.11
17:26:52|24081.11
17:26:54|24081.11
17:26:54|24081.11
17:26:56|24081.11
17:26:56|24081.11
17:26:57|24081.11
17:26:59|24081.11
17:26:59|24081.11
17:27:00|24081.11
17:27:01|24081.11
17:27:02|24081.11
17:27:04|24081.11
17:27:04|24081.11
17:27:05|24081.11
17:27:06|24081.11
17:27:07|24081.11
17:27:08|24081.11
17:27:09|24081.11
17:27:11|24081.11
17:27:11|24081.11
17:27:13|24081.11
17:27:13|24081.11
17:27:14|24096.75
17:27:15|24096.75
17:27:16|24096.75
17:27:17|24074.93
17:27:18|24074.93
17:27:19|24074.93
17:27:21|24074.93
17:27:22|24074.93
17:27:24|24074.93
17:27:25|24074.93
17:27:26|24074.93
17:27:27|24074.93
17:27:28|24074.93
17:27:30|24083.83
17:27:30|24083.83
17:27:32|24083.83
17:27:33|24083.83
17:27:34|24083.83
17:27:34|24083.83
17:27:36|24083.83
17:27:37|24083.83
17:27:38|24083.83
17:27:39|24083.83
17:27:40|24083.83
17:27:41|24083.83
17:27:42|24083.83
17:27:43|24083.83
17:27:44|24083.83
17:27:45|24083.83
17:27:46|24082.84
17:27:47|24082.84
17:27:48|24082.84
17:27:50|24082.84
17:27:50|24082.84
17:27:51|24082.84
17:27:52|24082.84
17:27:53|24082.84
17:27:54|24082.84
17:27:55|24082.84
17:27:56|24082.84
17:27:57|24082.84
17:27:58|24082.84
17:27:59|24082.84
17:28:01|24082.84
17:28:02|24082.84
17:28:02|24082.84
17:28:03|24082.84
17:28:05|24082.84
17:28:05|24082.84
17:28:06|24082.76
17:28:07|24082.76
17:28:08|24082.76
17:28:10|24082.76
17:28:11|24082.76
17:28:11|24082.76
17:28:13|24082.76
17:28:13|24082.76
17:28:14|24042.82
17:28:15|24042.82
17:28:17|24042.82
17:28:17|24042.82
17:28:18|24042.82
17:28:20|24042.82
17:28:21|24042.82
17:28:22|24042.82
17:28:23|24042.82
17:28:24|24042.82
17:28:26|24042.82
17:28:26|24042.82
17:28:27|24042.82
17:28:29|24042.82
17:28:30|24042.82
17:28:31|24042.82
17:28:32|24042.82
17:28:32|24042.82
17:28:34|24042.82
17:28:34|24042.82
17:28:35|24036.96
17:28:37|24036.96
17:28:38|24036.96
17:28:39|24051.22
17:28:40|24051.22
17:28:41|24051.22
17:28:42|24051.22
17:28:42|24051.22
17:28:44|24051.22
17:28:45|24051.22
17:28:46|24051.22
17:28:47|24051.22
17:28:48|24051.22
17:28:49|24051.22
17:28:50|24051.22
17:28:51|24051.22
17:28:52|24051.22
17:28:52|24051.22
17:28:54|24051.22
17:28:54|24051.22
17:28:56|24051.22
17:28:57|24051.22
17:28:58|24051.22
17:28:59|24051.22
17:29:00|24051.22
17:29:00|24051.22
17:29:01|24051.22
17:29:03|24061.6
17:29:04|24061.6
17:29:05|24061.6
17:29:06|24045.95
17:29:07|24045.95
17:29:08|24045.95
17:29:09|24045.95
17:29:10|24072.15
17:29:11|24088.71
17:29:12|24088.71
17:29:13|24088.71
17:29:15|24088.71
17:29:16|24088.71
17:29:17|24088.71
17:29:18|24088.71
17:29:18|24088.71
17:29:20|24088.71
17:29:20|24088.71
17:29:21|24088.71
17:29:23|24088.71
17:29:24|24088.71
17:29:26|24088.71
17:29:27|24088.71
17:29:28|24088.71
17:29:29|24069.13
17:29:30|24069.13
17:29:31|24069.13
17:29:31|24066.51
17:29:33|24066.51
17:29:35|24066.51
17:29:36|24066.51
17:29:37|24066.51
17:29:38|24051.56
17:29:38|24051.56
17:29:40|24051.56
17:29:41|24051.56
17:29:42|24051.56
17:29:43|24051.56
17:29:44|24051.56
17:29:45|24051.56
17:29:46|24051.56
17:29:47|24051.56
17:29:48|24051.56
17:29:49|24051.56
17:29:50|24051.56
17:29:51|24051.56
17:29:52|24051.56
17:29:53|24051.56
17:29:54|24051.56
17:29:55|24051.56
17:29:56|24051.56
17:29:57|24051.56
17:29:58|24051.56
17:29:59|24051.56
17:30:00|24051.56
17:30:01|24051.56
17:30:03|24051.56
17:30:04|24051.56
17:30:05|24051.56
17:30:06|24051.56
17:30:07|24051.56
17:30:08|24051.56
17:30:09|24051.56
17:30:10|24051.56
17:30:11|24051.56
17:30:12|24051.56
17:30:13|24051.56
17:30:14|24051.56
17:30:15|24051.56
17:30:16|24051.56
17:30:17|24051.56
17:30:18|24051.56
17:30:19|24051.56
17:30:20|24051.56
17:30:21|24051.56
17:30:22|24051.56
17:30:23|24051.56
17:30:25|24051.56
17:30:26|24051.56
17:30:26|24051.56
17:30:28|24051.56
17:30:29|24051.56
17:30:30|24051.56
17:30:32|24051.36
17:30:33|24051.36
17:30:34|24051.36
17:30:35|24051.36
17:30:36|24051.36
17:30:37|24051.36
17:30:38|24051.36
17:30:39|24051.36
17:30:41|24051.36
17:30:41|24051.36
17:30:42|24051.36
17:30:43|24051.36
17:30:44|24051.36
17:30:45|24051.36
17:30:47|24051.36
17:30:47|24051.36
17:30:49|24051.36
17:30:49|24051.36
17:30:50|24051.36
17:30:52|24051.36
17:30:53|24051.36
17:30:53|24060.48
17:30:55|24060.48
17:30:56|24060.48
17:30:57|24060.48
17:30:58|24060.48
17:30:59|24060.48
17:30:59|24060.48
17:31:00|24060.48
17:31:02|24060.48
17:31:03|24060.48
17:31:04|24060.48
17:31:05|24060.48
17:31:06|24060.48
17:31:07|24060.48
17:31:08|24060.48
17:31:08|24060.48
17:31:10|24060.48
17:31:11|24060.48
17:31:12|24060.48
17:31:13|24060.48
17:31:14|24060.48
17:31:15|24060.48
17:31:16|24060.48
17:31:17|24060.48
17:31:18|24060.48
17:31:19|24060.48
17:31:20|24060.48
17:31:21|24060.48
17:31:22|24060.48
17:31:23|24060.48
17:31:24|24060.48
17:31:25|24068.13
17:31:27|24068.13
17:31:28|24068.13
17:31:29|24068.13
17:31:30|24068.13
17:31:31|24068.13
17:31:32|24068.13
17:31:33|24068.13
17:31:35|24068.13
17:31:35|24068.13
17:31:36|24068.13
17:31:37|24068.13
17:31:38|24068.13
17:31:39|24038.2
17:31:40|24038.2
17:31:41|24038.2
17:31:42|24038.2
17:31:43|24038.2
17:31:44|24034.03
17:31:45|24034.03
17:31:46|24034.03
17:31:47|24034.03
17:31:48|24034.03
17:31:49|24034.03
17:31:50|24034.03
17:31:51|24034.03
17:31:52|24034.03
17:31:53|24034.03
17:31:54|24034.03
17:31:56|24034.03
17:31:56|24034.03
17:31:57|24034.03
17:31:59|24034.03
17:31:59|24009.42
17:32:01|24009.42
17:32:01|24009.42
17:32:03|24009.42
17:32:04|24009.42
17:32:05|24009.42
17:32:06|24009.42
17:32:06|24009.42
17:32:08|24009.42
17:32:09|24009.42
17:32:10|24009.42
17:32:11|24009.42
17:32:12|24008.64
17:32:13|24008.64
17:32:14|24008.64
17:32:15|24022.64
17:32:16|24022.64
17:32:17|24022.64
17:32:18|24022.64
17:32:19|24022.64
17:32:20|24022.64
17:32:21|24022.64
17:32:22|24022.64
17:32:23|24022.64
17:32:24|24002.49
17:32:26|24002.49
17:32:27|24002.49
17:32:28|24023.76
17:32:30|24023.74
17:32:31|24023.74
17:32:32|24023.74
17:32:33|24012.66
17:32:35|24012.66
17:32:36|24012.66
17:32:37|24012.66
17:32:38|24012.66
17:32:39|24012.66
17:32:40|24012.66
17:32:40|24012.66
17:32:41|24012.66
17:32:43|24012.66
17:32:44|24012.66
17:32:45|24012.66
17:32:45|24012.66
17:32:46|24012.66
17:32:47|24012.66
17:32:48|24012.66
17:32:49|24012.66
17:32:51|24012.66
17:32:51|24002.49
17:32:52|24002.49
17:32:54|24002.49
17:32:54|24002.49
17:32:56|24002.49
17:32:56|24002.49
17:32:57|24002.49
17:32:58|24002.49
17:32:59|24019.53
17:33:01|24019.53
17:33:01|24019.53
17:33:02|24019.53
17:33:04|24019.53
17:33:04|24019.53
17:33:05|24019.53
17:33:07|24019.53
17:33:07|24019.53
17:33:09|24019.53
17:33:09|24019.53
17:33:10|24019.53
17:33:12|24019.53
17:33:12|24019.53
17:33:13|24019.53
17:33:14|24019.53
17:33:15|24019.53
17:33:16|24019.53
17:33:18|24019.53
17:33:18|24019.53
17:33:19|24035.97
17:33:20|24035.97
17:33:22|24035.97
17:33:22|24035.97
17:33:23|24035.97
17:33:25|24059.79
17:33:25|24059.79
17:33:27|24059.79
17:33:28|24059.79
17:33:29|24059.79
17:33:31|24059.79
17:33:32|24059.79
17:33:33|24059.79
17:33:34|24059.79
17:33:35|24059.79
17:33:36|24059.79
17:33:37|24059.79
17:33:38|24059.79
17:33:39|24059.79
17:33:40|24059.79
17:33:42|24059.79
17:33:42|24059.79
17:33:43|24059.79
17:33:44|24059.79
17:33:46|24059.79
17:33:47|24059.79
17:33:48|24059.79
17:33:49|24059.79
17:33:50|24059.79
17:33:50|24059.79
17:33:52|24059.79
17:33:53|24059.79
17:33:54|24059.79
17:33:55|24059.79
17:33:56|24059.79
17:33:57|24059.79
17:33:58|24059.79
17:33:59|24059.79
17:34:00|24059.79
17:34:01|24059.79
17:34:02|24059.79
17:34:03|24059.79
17:34:04|24059.79
17:34:05|24059.79
17:34:06|24059.79
17:34:07|24059.79
17:34:08|24059.79
17:34:08|24059.79
17:34:10|24059.79
17:34:10|24059.79
17:34:12|24059.79
17:34:12|24059.79
17:34:14|24059.79
17:34:15|24059.79
17:34:16|24059.79
17:34:17|24059.79
17:34:17|24059.79
17:34:18|24059.79
17:34:19|24059.79
17:34:21|24059.79
17:34:22|24059.79
17:34:23|24059.79
17:34:24|24059.79
17:34:24|24059.79
17:34:26|24059.79
17:34:27|24059.79
17:34:28|24032.84
17:34:30|24032.84
17:34:31|24032.84
17:34:32|24032.84
17:34:33|24032.84
17:34:34|24032.84
17:34:35|24032.84
17:34:36|24032.84
17:34:37|24032.84
17:34:38|24032.84
17:34:39|24032.84
17:34:41|24032.84
17:34:42|24032.84
17:34:42|24032.84
17:34:44|24032.84
17:34:44|24032.84
17:34:45|24032.84
17:34:47|24032.84
17:34:48|24025.21
17:34:49|24025.21
17:34:49|24025.21
17:34:51|24025.21
17:34:52|24025.21
17:34:53|24025.21
17:34:54|24025.21
17:34:55|24025.21
17:34:56|24025.21
17:34:57|24025.21
17:34:58|24025.21
17:34:59|24025.21
17:35:00|24025.21
17:35:01|24025.21
17:35:03|24025.21
17:35:03|24025.21
17:35:04|24025.21
17:35:06|24025.21
17:35:07|24025.21
17:35:07|24019.2
17:35:09|24019.2
17:35:10|24019.2
17:35:11|24019.2
17:35:12|24019.2
17:35:12|24019.2
17:35:14|24019.2
17:35:14|24019.2
17:35:15|24019.2
17:35:16|24019.2
17:35:17|24019.2
17:35:19|24019.2
17:35:20|24019.2
17:35:20|24019.2
17:35:22|24019.2
17:35:22|24019.2
17:35:24|24019.2
17:35:25|24019.2
17:35:25|24019.2
17:35:26|24019.2
17:35:27|24019.2
17:35:29|24019.2
17:35:30|24019.2
17:35:32|24019.2
17:35:33|24019.2
17:35:34|24019.2
17:35:35|24019.2
17:35:37|24019.2
17:35:37|24019.2
17:35:39|24019.2
17:35:40|24019.2
17:35:40|24019.2
17:35:41|24019.2
17:35:42|24019.2
17:35:44|24019.2
17:35:44|24019.2
17:35:46|24019.2
17:35:47|24019.2
17:35:48|24019.2
17:35:49|24019.2
17:35:50|24019.2
17:35:51|24019.2
17:35:51|24019.2
17:35:53|24019.2
17:35:54|24019.2
17:35:54|24019.2
17:35:55|24019.2
17:35:56|24019.2
17:35:58|24019.2
17:35:59|24019.2
17:36:00|24019.2
17:36:00|24019.2
17:36:01|24019.2
17:36:03|24019.2
17:36:03|24019.2
17:36:05|24019.2
17:36:05|24019.2
17:36:06|24019.2
17:36:07|24019.2
17:36:09|24019.2
17:36:09|24019.2
17:36:11|24019.2
17:36:11|24019.2
17:36:12|24019.2
17:36:13|24019.2
17:36:14|24019.2
17:36:15|24019.2
17:36:17|24019.2
17:36:17|24019.2
17:36:18|24019.2
17:36:20|24019.2
17:36:21|24019.2
17:36:21|24019.2
17:36:22|24019.2
17:36:23|24014.39
17:36:24|24001.52
17:36:26|24001.52
17:36:27|24001.52
17:36:28|24001.52
17:36:28|24001.52
17:36:30|24001.52
17:36:32|24001.52
17:36:32|24001.52
17:36:33|24001.52
17:36:34|24001.52
17:36:35|24001.52
17:36:37|24001.52
17:36:38|23985.34
17:36:40|23985.34
17:36:40|23985.34
17:36:42|23985.34
17:36:43|23985.34
17:36:43|23985.34
17:36:45|23985.34
17:36:46|23985.34
17:36:47|23985.34
17:36:48|23985.34
17:36:49|23985.34
17:36:50|23997.92
17:36:51|23997.92
17:36:52|23997.92
17:36:54|23997.92
17:36:55|23997.92
17:36:55|23997.92
17:36:57|23997.92
17:36:57|23997.92
17:36:58|23997.92
17:37:00|23997.92
17:37:01|23997.92
17:37:01|24000.07
17:37:03|24000.07
17:37:03|24000.07
17:37:05|24000.07
17:37:06|24000.07
17:37:07|24000.07
17:37:07|24000.07
17:37:09|24000.07
17:37:09|24000.07
17:37:11|24000.07
17:37:11|24000.07
17:37:12|24000.07
17:37:13|24000.07
17:37:15|24000.07
17:37:15|24000.07
17:37:17|24000.07
17:37:18|24000.07
17:37:19|24000.07
17:37:20|24000.07
17:37:20|24000.07
17:37:21|24000.07
17:37:22|24000.07
17:37:23|24000.07
17:37:25|24000.07
17:37:25|24000.07
17:37:26|24000.07
17:37:27|24000.07
17:37:28|24000.07
17:37:29|24000.07
17:37:31|24000.07
17:37:33|24000.07
17:37:34|24000.07
17:37:34|24000.07
17:37:35|24000.07
17:37:37|24000.07
17:37:37|24000.07
17:37:39|24000.07
17:37:40|24000.07
17:37:41|24000.07
17:37:41|24000.07
17:37:43|24000.07
17:37:44|24000.07
17:37:46|24000.07
17:37:46|24000.07
17:37:47|24000.07
17:37:48|24000.07
17:37:49|24000.07
17:37:50|24000.07
17:37:51|24000.07
17:37:52|24000.07
17:37:53|24000.07
17:37:54|24000.07
17:37:55|24000.07
17:37:56|24000.07
17:37:57|24000.07
17:37:58|24000.07
17:37:59|24000.07
17:38:00|24000.07
17:38:01|24000.07
17:38:02|24000.07
17:38:03|24000.07
17:38:05|24000.07
17:38:06|24000.07
17:38:06|24000.07
17:38:08|24018.49
17:38:08|24018.49
17:38:10|24018.49
17:38:10|24018.49
17:38:11|24018.49
17:38:13|24018.49
17:38:14|24018.49
17:38:15|24018.49
17:38:16|24018.49
17:38:17|24018.49
17:38:17|24018.49
17:38:19|24018.49
17:38:19|24018.49
17:38:20|24018.49
17:38:22|24018.49
17:38:23|24018.49
17:38:23|24018.49
17:38:25|24018.49
17:38:26|24018.49
17:38:27|24018.49
17:38:28|24018.49
17:38:29|24018.49
17:38:30|24018.49
17:38:31|24018.49
17:38:32|24018.49
17:38:34|24018.49
17:38:35|24018.49
17:38:36|24018.49
17:38:37|24018.49
17:38:37|24018.49
17:38:39|24018.49
17:38:40|24018.49
17:38:41|24018.49
17:38:42|24018.49
17:38:43|24018.49
17:38:44|24018.49
17:38:45|24018.49
17:38:46|24018.49
17:38:47|24018.49
17:38:48|24018.49
17:38:50|24018.49
17:38:50|24018.49
17:38:51|24018.49
17:38:52|24018.49
17:38:53|24018.49
17:38:55|24018.49
17:38:56|24018.49
17:38:56|24018.49
17:38:58|24018.49
17:38:59|24018.49
17:38:59|24018.49
17:39:00|24018.49
17:39:01|24018.49
17:39:03|24027.19
17:39:03|24027.19
17:39:05|24027.19
17:39:06|24027.19
17:39:07|24027.19
17:39:08|24027.19
17:39:09|24027.19
17:39:10|24027.19
17:39:12|24027.19
17:39:12|24027.19
17:39:13|24075.98
17:39:14|24086.62
17:39:15|24086.62
17:39:16|24086.62
17:39:17|24086.62
17:39:18|24086.62
17:39:19|24086.62
17:39:20|24086.62
17:39:21|24086.62
17:39:22|24086.62
17:39:23|24086.62
17:39:24|24086.62
17:39:25|24086.62
17:39:26|24086.62
17:39:27|24086.62
17:39:28|24086.62
17:39:29|24086.62
17:39:30|24086.62
17:39:32|24092.56
17:39:33|24092.56
17:39:34|24086.98
17:39:36|24079.61
17:39:37|24079.61
17:39:37|24079.61
17:39:39|24068.35
17:39:40|24068.35
17:39:41|24068.35
17:39:42|24068.35
17:39:43|24068.35
17:39:44|24068.35
17:39:45|24068.35
17:39:46|24068.35
17:39:47|24068.35
17:39:48|24068.35
17:39:49|24068.35
17:39:50|24068.35
17:39:51|24068.35
17:39:52|24068.35
17:39:53|24068.35
17:39:54|24068.35
17:39:55|24068.35
17:39:56|24068.35
17:39:57|24068.35
17:39:58|24068.35
17:39:59|24068.35
17:40:00|24068.35
17:40:01|24068.35
17:40:03|24068.35
17:40:04|24068.35
17:40:05|24068.35
17:40:05|24068.35
17:40:07|24068.35
17:40:07|24102.27
17:40:09|24102.27
17:40:10|24103.43
17:40:10|24095.33
17:40:11|24095.33
17:40:12|24095.32
17:40:14|24095.32
17:40:15|24095.32
17:40:16|24095.32
17:40:16|24095.32
17:40:17|24095.32
17:40:18|24095.32
17:40:19|24106.62
17:40:20|24127.79
17:40:21|24136.79
17:40:22|24138.78
17:40:24|24142.69
17:40:24|24128.38
17:40:26|24128.38
17:40:26|24128.38
17:40:28|24108.18
17:40:28|24095.48
17:40:30|24095.48
17:40:31|24095.48
17:40:32|24095.48
17:40:32|24134.2
17:40:34|24134.2
17:40:35|24134.2
17:40:36|24130.32
17:40:37|24130.32
17:40:38|24130.32
17:40:39|24130.32
17:40:40|24130.32
17:40:41|24130.32
17:40:42|24130.32
17:40:43|24130.32
17:40:44|24130.32
17:40:45|24130.32
17:40:46|24130.32
17:40:47|24130.32
17:40:48|24130.32
17:40:49|24130.32
17:40:50|24130.32
17:40:51|24130.32
17:40:53|24130.32
17:40:53|24130.32
17:40:54|24130.32
17:40:55|24130.32
17:40:56|24130.32
17:40:57|24130.32
17:40:58|24130.32
17:40:59|24130.32
17:41:00|24130.32
17:41:01|24130.32
17:41:02|24130.32
17:41:03|24130.32
17:41:04|24130.32
17:41:05|24130.32
17:41:06|24130.32
17:41:08|24130.32
17:41:08|24130.32
17:41:09|24130.32
17:41:10|24085.82
17:41:11|24085.82
17:41:12|24085.82
17:41:13|24085.82
17:41:15|24085.82
17:41:15|24085.82
17:41:16|24085.82
17:41:17|24085.82
17:41:18|24085.82
17:41:19|24085.82
17:41:20|24085.17
17:41:21|24085.17
17:41:23|24085.17
17:41:24|24085.17
17:41:24|24085.17
17:41:26|24085.17
17:41:27|24085.17
17:41:28|24085.17
17:41:28|24085.17
17:41:30|24085.17
17:41:31|24085.17
17:41:31|24085.17
17:41:32|24085.17
17:41:33|24085.17
17:41:35|24085.17
17:41:36|24085.17
17:41:38|24085.17
17:41:39|24085.17
17:41:40|24085.17
17:41:41|24085.17
17:41:42|24085.17
17:41:43|24012.71
17:41:44|24012.71
17:41:45|24012.71
17:41:46|24012.71
17:41:46|24012.71
17:41:47|24012.71
17:41:49|24012.71
17:41:49|24012.71
17:41:50|24012.71
17:41:52|24012.71
17:41:53|24012.71
17:41:54|24012.71
17:41:55|24012.71
17:41:55|24012.71
17:41:56|24012.71
17:41:57|24012.71
17:41:58|24012.71
17:42:00|24012.71
17:42:01|24012.71
17:42:02|24012.71
17:42:03|24033.32
17:42:04|24033.32
17:42:05|24033.32
17:42:06|24033.32
17:42:07|24033.32
17:42:08|24033.32
17:42:09|24033.32
17:42:10|24033.32
17:42:11|24033.32
17:42:12|24033.32
17:42:13|24033.32
17:42:14|24033.32
17:42:15|24033.32
17:42:16|24033.32
17:42:17|24024.47
17:42:18|24024.47
17:42:19|24024.47
17:42:20|24024.47
17:42:21|24024.47
17:42:22|24024.47
17:42:23|24039.73
17:42:24|24039.73
17:42:25|24039.73
17:42:26|24039.73
17:42:27|24039.73
17:42:28|24039.73
17:42:29|24039.73
17:42:30|24039.73
17:42:31|24053.89
17:42:32|24053.89
17:42:33|24072.52
17:42:34|24072.52
17:42:35|24072.52
17:42:37|24072.52
17:42:37|24072.52
17:42:39|24072.52
17:42:40|24072.52
17:42:41|24072.52
17:42:42|24072.52
17:42:43|24072.52
17:42:44|24072.52
17:42:45|24072.52
17:42:47|24072.52
17:42:48|24072.52
17:42:48|24072.52
17:42:49|24065.5
17:42:51|24065.5
17:42:51|24065.5
17:42:53|24065.5
17:42:53|24065.5
17:42:54|24065.5
17:42:56|24065.5
17:42:57|24065.5
17:42:58|24065.5
17:42:59|24065.5
17:43:00|24065.5
17:43:01|24065.5
17:43:02|24065.5
17:43:02|24065.5
17:43:04|24026.75
17:43:05|24026.75
17:43:06|24026.75
17:43:07|24026.75
17:43:08|24026.75
17:43:09|24026.75
17:43:10|24026.75
17:43:10|24026.75
17:43:12|24026.75
17:43:13|24026.75
17:43:14|24012.71
17:43:15|24012.71
17:43:16|24012.71
17:43:17|24012.71
17:43:18|24012.71
17:43:19|24012.71
17:43:20|24012.71
17:43:21|24012.71
17:43:21|24009.41
17:43:23|24009.41
17:43:24|24009.41
17:43:25|24009.41
17:43:26|24009.41
17:43:27|24009.41
17:43:28|24009.41
17:43:29|24002.33
17:43:30|24002.33
17:43:31|24002.33
17:43:32|24002.33
17:43:33|24002.33
17:43:34|24002.33
17:43:35|24002.33
17:43:36|24002.33
17:43:37|24002.33
17:43:39|24002.33
17:43:39|24002.33
17:43:40|24002.33
17:43:41|24002.33
17:43:42|24009.29
17:43:44|24009.29
17:43:45|24009.29
17:43:46|24009.29
17:43:46|24009.29
17:43:48|24009.29
17:43:49|24009.29
17:43:50|24009.29
17:43:51|24009.29
17:43:52|24009.29
17:43:53|24009.29
17:43:54|24009.29
17:43:55|24009.29
17:43:56|24009.29
17:43:57|24009.29
17:43:58|24009.29
17:43:59|24009.29
17:44:00|24009.29
17:44:01|24009.29
17:44:02|24009.29
17:44:03|24009.29
17:44:04|24009.29
17:44:05|24009.29
17:44:06|24009.29
17:44:08|24009.29
17:44:08|24009.29
17:44:09|24009.29
17:44:11|24009.29
17:44:11|24009.29
17:44:13|24009.29
17:44:14|24009.29
17:44:15|24009.29
17:44:15|24009.29
17:44:16|24009.29
17:44:18|24009.29
17:44:19|24009.41
17:44:20|24039.24
17:44:21|24039.24
17:44:22|24039.24
17:44:23|24009.2
17:44:24|24009.2
17:44:25|24009.2
17:44:26|24009.2
17:44:27|24009.2
17:44:28|24009.2
17:44:29|24009.2
17:44:30|24009.2
17:44:31|24009.2
17:44:32|24009.2
17:44:33|24009.2
17:44:34|24009.2
17:44:35|24009.2
17:44:36|24009.2
17:44:37|24009.2
17:44:39|24009.2
17:44:40|24028.23
17:44:41|24028.23
17:44:42|24028.23
17:44:43|24028.23
17:44:44|24028.23
17:44:45|24028.23
17:44:47|24028.23
17:44:47|24028.23
17:44:48|24028.23
17:44:49|24028.23
17:44:51|24028.23
17:44:51|24028.23
17:44:52|24028.23
17:44:53|24028.23
17:44:54|24028.23
17:44:55|24028.23
17:44:56|24028.23
17:44:57|24028.23
17:44:58|24028.23
17:44:59|24028.23
17:45:00|24028.23
17:45:01|24028.23
17:45:03|24028.23
17:45:04|24028.23
17:45:05|24028.23
17:45:06|24028.23
17:45:07|24028.23
17:45:08|24028.23
17:45:09|24028.23
17:45:10|24028.23
17:45:11|24028.23
17:45:12|24028.23
17:45:13|24028.23
17:45:14|24028.23
17:45:15|24028.23
17:45:16|24028.23
17:45:17|24028.23
17:45:19|24028.23
17:45:19|24028.23
17:45:21|24028.23
17:45:21|24028.23
17:45:22|24028.23
17:45:24|24028.23
17:45:25|24028.23
17:45:25|24028.23
17:45:27|24028.23
17:45:27|24028.23
17:45:28|24028.23
17:45:29|24028.23
17:45:30|24043.83
17:45:32|24043.83
17:45:32|24043.83
17:45:33|24043.83
17:45:34|24043.83
17:45:35|24043.83
17:45:36|24043.83
17:45:37|24043.83
17:45:39|24043.83
17:45:40|24043.83
17:45:41|24043.83
17:45:42|24043.83
17:45:43|24043.83
17:45:45|24043.83
17:45:45|24043.83
17:45:46|24043.83
17:45:48|24043.83
17:45:48|24043.83
17:45:49|24049.75
17:45:51|24049.75
17:45:52|24049.75
17:45:53|24049.75
17:45:54|24049.75
17:45:55|24049.75
17:45:56|24049.75
17:45:56|24049.75
17:45:58|24049.75
17:45:58|24049.75
17:45:59|24049.75
17:46:00|24049.75
17:46:01|24049.75
17:46:02|24045.27
17:46:03|24045.27
17:46:05|24045.27
17:46:06|24045.27
17:46:07|24045.27
17:46:08|24045.27
17:46:09|24045.23
17:46:10|24045.23
17:46:11|24045.23
17:46:12|24045.23
17:46:13|24045.23
17:46:14|24045.23
17:46:15|24045.23
17:46:16|24045.23
17:46:17|24045.23
17:46:18|24045.23
17:46:20|24045.23
17:46:20|24045.23
17:46:22|24069.7
17:46:22|24069.7
17:46:24|24069.7
17:46:24|24069.7
17:46:25|24069.7
17:46:26|24069.7
17:46:28|24069.7
17:46:28|24069.7
17:46:29|24069.7
17:46:31|24069.7
17:46:31|24069.7
17:46:33|24069.7
17:46:33|24069.7
17:46:35|24069.7
17:46:35|24069.7
17:46:37|24069.7
17:46:37|24069.7
17:46:39|24040.99
17:46:40|24040.99
17:46:41|24040.99
17:46:42|24040.99
17:46:43|24040.99
17:46:45|24040.99
17:46:46|24040.99
17:46:46|24040.99
17:46:48|24040.99
17:46:49|24040.99
17:46:50|24040.99
17:46:50|24040.99
17:46:52|24040.99
17:46:53|24040.99
17:46:53|24040.99
17:46:55|24040.99
17:46:56|24040.99
17:46:56|24040.99
17:46:58|24040.99
17:46:59|24040.99
17:47:00|24040.99
17:47:01|24040.99
17:47:02|24040.99
17:47:03|24040.99
17:47:04|24040.99
17:47:05|24040.99
17:47:06|24040.99
17:47:07|24040.99
17:47:08|24040.99
17:47:09|24040.99
17:47:10|24040.99
17:47:11|24040.99
17:47:12|24040.99
17:47:13|24040.99
17:47:14|24040.99
17:47:15|24040.99
17:47:16|24040.99
17:47:18|24040.99
17:47:19|24040.99
17:47:20|24040.99
17:47:21|24040.99
17:47:22|24040.99
17:47:22|24044.93
17:47:24|24044.93
17:47:24|24044.93
17:47:26|24044.93
17:47:27|24044.93
17:47:28|24044.93
17:47:28|24044.93
17:47:29|24044.93
17:47:30|24044.93
17:47:31|24044.93
17:47:32|24044.93
17:47:34|24044.93
17:47:35|24044.93
17:47:36|24044.93
17:47:36|24044.93
17:47:37|24044.93
17:47:39|24044.93
17:47:40|24044.93
17:47:41|24044.93
17:47:43|24044.93
17:47:44|24052.23
17:47:45|24052.23
17:47:46|24052.23
17:47:48|24052.23
17:47:48|24052.23
17:47:49|24052.23
17:47:50|24052.23
17:47:51|24038.76
17:47:52|24038.76
17:47:53|24038.76
17:47:54|24038.76
17:47:55|24038.76
17:47:56|24038.76
17:47:57|24038.76
17:47:58|24038.76
17:47:59|24029.84
17:48:00|24029.84
17:48:02|24029.84
17:48:03|24029.84
17:48:04|24029.84
17:48:05|24029.84
17:48:06|24029.84
17:48:07|24035.55
17:48:08|24035.69
17:48:10|24035.69
17:48:11|24035.69
17:48:11|24036.25
17:48:13|24036.25
17:48:14|24036.25
17:48:15|24036.25
17:48:16|24036.25
17:48:17|24036.25
17:48:17|24036.25
17:48:18|24036.25
17:48:19|24036.25
17:48:20|24036.25
17:48:22|24036.25
17:48:23|24036.25
17:48:24|24036.25
17:48:24|24036.25
17:48:25|24036.25
17:48:27|24036.25
17:48:28|24036.25
17:48:29|24036.25
17:48:30|24036.25
17:48:31|24036.25
17:48:32|24036.25
17:48:33|24036.25
17:48:34|24036.25
17:48:35|24036.25
17:48:36|24036.25
17:48:37|24036.25
17:48:38|24036.25
17:48:38|24036.25
17:48:40|24036.25
17:48:41|24038.13
17:48:42|24038.13
17:48:44|24038.13
17:48:44|24038.13
17:48:45|24038.13
17:48:46|24038.13
17:48:48|24038.13
17:48:49|24038.13
17:48:50|24038.13
17:48:51|24038.13
17:48:51|24038.13
17:48:53|24038.13
17:48:53|24038.13
17:48:54|24062.64
17:48:56|24062.64
17:48:57|24062.64
17:48:58|24062.64
17:48:59|24062.64
17:49:00|24062.64
17:49:01|24062.64
17:49:03|24062.64
17:49:04|24062.64
17:49:05|24062.64
17:49:06|24061.06
17:49:07|24054.81
17:49:08|24050.85
17:49:09|24050.85
17:49:10|24050.85
17:49:12|24050.85
17:49:12|24050.85
17:49:13|24050.85
17:49:14|24050.85
17:49:15|24050.85
17:49:16|24050.85
17:49:17|24050.85
17:49:18|24034.08
17:49:19|24034.08
17:49:20|24034.08
17:49:21|24034.08
17:49:22|24054.42
17:49:23|24054.42
17:49:24|24054.42
17:49:25|24054.42
17:49:26|24054.42
17:49:27|24054.42
17:49:28|24054.42
17:49:29|24054.42
17:49:30|24054.42
17:49:31|24054.42
17:49:32|24046.21
17:49:33|24046.21
17:49:34|24046.21
17:49:35|24046.21
17:49:36|24046.21
17:49:37|24046.21
17:49:38|24046.21
17:49:39|24046.21
17:49:40|24050.46
17:49:41|24050.46
17:49:42|24050.46
17:49:44|24072.92
17:49:45|24072.92
17:49:45|24072.92
17:49:47|24072.92
17:49:48|24072.92
17:49:49|24072.92
17:49:50|24072.92
17:49:51|24072.92
17:49:52|24072.92
17:49:53|24072.92
17:49:54|24072.92
17:49:55|24072.92
17:49:56|24072.92
17:49:58|24072.92
17:49:59|24072.92
17:49:59|24072.92
17:50:01|24072.92
17:50:02|24072.92
17:50:02|24072.92
17:50:04|24072.92
17:50:05|24062.08
17:50:06|24062.08
17:50:06|24062.08
17:50:08|24050.65
17:50:09|24050.65
17:50:10|24050.65
17:50:11|24050.65
17:50:12|24050.65
17:50:13|24050.65
17:50:14|24050.65
17:50:15|24050.65
17:50:16|24050.65
17:50:17|24050.65
17:50:18|24050.65
17:50:19|24050.65
17:50:20|24050.65
17:50:21|24050.65
17:50:22|24050.65
17:50:23|24050.65
17:50:24|24050.65
17:50:25|24050.65
17:50:26|24048.44
17:50:27|24048.44
17:50:28|24048.44
17:50:29|24048.44
17:50:30|24048.44
17:50:31|24048.44
17:50:32|24074.6
17:50:33|24074.6
17:50:34|24074.6
17:50:35|24074.6
17:50:36|24074.6
17:50:37|24074.6
17:50:38|24074.6
17:50:39|24074.6
17:50:40|24074.6
17:50:41|24074.6
17:50:42|24074.6
17:50:43|24074.6
17:50:45|24074.6
17:50:46|24074.6
17:50:46|24074.6
17:50:48|24074.09
17:50:48|24074.09
17:50:49|24074.09
17:50:50|24074.09
17:50:51|24074.09
17:50:52|24074.09
17:50:53|24074.09
17:50:55|24074.09
17:50:56|24074.09
17:50:57|24074.09
17:50:58|24074.09
17:50:59|24074.09
17:51:00|24074.09
17:51:01|24074.09
17:51:02|24074.09
17:51:03|24074.09
17:51:04|24074.09
17:51:05|24040.39
17:51:06|24040.39
17:51:07|24040.39
17:51:08|24040.39
17:51:09|24040.39
17:51:10|24040.39
17:51:11|24040.39
17:51:12|24040.39
17:51:12|24040.39
17:51:14|24040.39
17:51:14|24040.39
17:51:16|23989.6
17:51:17|23989.6
17:51:18|23989.6
17:51:19|23989.6
17:51:20|23989.6
17:51:21|23989.6
17:51:22|23989.6
17:51:23|23981.31
17:51:24|23981.31
17:51:25|23997.66
17:51:25|23997.66
17:51:27|23997.66
17:51:28|23997.66
17:51:29|23999.57
17:51:30|23999.57
17:51:31|23999.57
17:51:32|24029.37
17:51:32|24029.37
17:51:34|24029.37
17:51:34|23998.97
17:51:36|23998.97
17:51:37|23998.97
17:51:38|23998.97
17:51:38|23998.97
17:51:39|23998.97
17:51:41|23998.97
17:51:41|23998.97
17:51:43|23998.97
17:51:44|23998.97
17:51:45|23998.97
17:51:47|23998.97
17:51:48|23998.97
17:51:49|23998.97
17:51:50|24002.52
17:51:52|24002.52
17:51:52|24002.52
17:51:53|24034.35
17:51:54|24034.35
17:51:55|24034.35
17:51:57|24034.35
17:51:57|24034.35
17:51:58|24037.4
17:52:00|24037.4
17:52:00|24037.4
17:52:01|24037.4
17:52:03|24037.4
17:52:04|24037.4
17:52:05|24037.4
17:52:06|24034.35
17:52:07|24034.35
17:52:08|24034.35
17:52:09|24034.35
17:52:10|24028.
17:52:11|24028.
17:52:12|24037.54
17:52:13|24037.54
17:52:14|24037.54
17:52:15|24037.54
17:52:16|24037.54
17:52:17|24037.54
17:52:18|24037.54
17:52:19|24037.54
17:52:20|24037.54
17:52:21|24037.54
17:52:22|24017.34
17:52:23|24027.46
17:52:24|24027.46
17:52:25|24027.47
17:52:26|24027.47
17:52:27|24027.47
17:52:28|24027.47
17:52:29|24027.47
17:52:30|24027.47
17:52:31|24027.47
17:52:32|24027.47
17:52:33|24027.47
17:52:34|24027.47
17:52:35|24027.47
17:52:36|24027.47
17:52:37|24027.47
17:52:38|24027.47
17:52:39|24027.47
17:52:40|24027.47
17:52:41|24027.47
17:52:42|24027.47
17:52:43|24027.47
17:52:44|24027.47
17:52:45|24027.47
17:52:47|24027.47
17:52:47|24027.47
17:52:49|24027.47
17:52:49|24027.47
17:52:51|24027.47
17:52:52|24015.08
17:52:53|24015.08
17:52:54|24015.08
17:52:55|24015.08
17:52:56|24015.08
17:52:57|24015.08
17:52:58|24015.08
17:53:00|24015.08
17:53:00|24015.08
17:53:02|24024.32
17:53:03|24024.32
17:53:04|24026.33
17:53:04|24026.33
17:53:06|24026.33
17:53:06|24026.33
17:53:08|24026.33
17:53:09|24026.33
17:53:09|24026.33
17:53:10|24026.33
17:53:12|24026.33
17:53:13|24026.33
17:53:13|24026.33
17:53:15|24026.33
17:53:16|24026.33
17:53:16|24026.33
17:53:17|24026.33
17:53:18|24026.33
17:53:19|24026.33
17:53:21|24026.33
17:53:21|24026.33
17:53:22|24026.33
17:53:23|24026.33
17:53:25|24026.33
17:53:25|24026.33
17:53:26|24026.33
17:53:28|24026.33
17:53:29|24011.15
17:53:30|24011.15
17:53:31|24011.15
17:53:31|24011.15
17:53:32|24011.15
17:53:34|24011.15
17:53:35|24011.15
17:53:36|24011.15
17:53:37|24011.15
17:53:38|24011.15
17:53:39|24011.15
17:53:40|24011.15
17:53:41|24011.15
17:53:42|24011.15
17:53:43|24011.15
17:53:44|24026.28
17:53:44|24026.29
17:53:46|24026.29
17:53:48|24026.29
17:53:49|24026.29
17:53:50|24026.29
17:53:51|24026.29
17:53:52|24003.17
17:53:53|24003.17
17:53:54|24003.17
17:53:55|24003.17
17:53:56|24003.17
17:53:57|24003.17
17:53:59|24003.17
17:53:59|24003.17
17:54:01|24003.17
17:54:02|24003.17
17:54:03|24003.17
17:54:03|24003.17
17:54:05|24003.17
17:54:05|24003.17
17:54:07|24003.17
17:54:07|24003.17
17:54:08|24003.17
17:54:09|24003.17
17:54:11|24003.17
17:54:11|24003.17
17:54:13|24003.17
17:54:14|24003.17
17:54:14|24003.17
17:54:15|24027.47
17:54:17|24027.47
17:54:17|24067.95
17:54:19|24064.84
17:54:19|24044.98
17:54:20|24044.98
17:54:21|24044.98
17:54:22|24044.98
17:54:23|24044.98
17:54:24|24044.98
17:54:25|24044.98
17:54:27|24044.98
17:54:28|24069.8
17:54:28|24069.8
17:54:29|24069.8
17:54:30|24069.8
17:54:31|24069.8
17:54:32|24069.8
17:54:34|24069.8
17:54:34|24047.13
17:54:35|24047.13
17:54:37|24047.13
17:54:37|24047.13
17:54:39|24012.35
17:54:39|24012.35
17:54:40|24012.35
17:54:41|24012.35
17:54:42|24012.35
17:54:44|24012.35
17:54:44|24012.35
17:54:45|24012.35
17:54:46|24012.35
17:54:48|24012.35
17:54:49|24012.35
17:54:50|24012.35
17:54:51|24012.35
17:54:52|24012.35
17:54:54|24012.35
17:54:55|24009.35
17:54:55|24009.35
17:54:57|24009.35
17:54:58|24009.35
17:54:58|24009.35
17:54:59|24009.35
17:55:01|24009.35
17:55:02|24008.51
17:55:03|24008.51
17:55:04|24008.51
17:55:05|24008.51
17:55:06|24008.51
17:55:07|24008.51
17:55:08|24008.51
17:55:09|24008.51
17:55:10|24008.51
17:55:11|24008.51
17:55:12|24008.51
17:55:13|24008.51
17:55:14|24008.51
17:55:15|24008.51
17:55:16|24008.51
17:55:17|24008.51
17:55:18|23991.46
17:55:19|23991.47
17:55:20|23991.47
17:55:21|23991.47
17:55:22|23991.47
17:55:23|23991.47
17:55:24|23991.47
17:55:25|23991.47
17:55:26|23991.47
17:55:27|23991.47
17:55:28|23991.47
17:55:29|23991.47
17:55:30|23991.47
17:55:31|23991.47
17:55:32|23991.47
17:55:33|24005.48
17:55:34|24005.48
17:55:35|24005.48
17:55:36|24005.48
17:55:37|24005.48
17:55:38|24005.48
17:55:39|24005.48
17:55:40|24005.48
17:55:41|24005.48
17:55:42|24005.48
17:55:43|24005.48
17:55:44|24005.48
17:55:45|24005.48
17:55:46|24005.48
17:55:47|24005.48
17:55:49|24005.48
17:55:50|24005.48
17:55:51|24005.48
17:55:53|24005.48
17:55:53|24005.48
17:55:54|24005.48
17:55:55|24005.48
17:55:57|24003.33
17:55:57|24003.33
17:55:59|24003.33
17:56:00|24003.33
17:56:01|24003.33
17:56:02|24003.33
17:56:03|24003.33
17:56:04|24040.76
17:56:05|24040.76
17:56:06|24040.76
17:56:08|24040.76
17:56:08|24040.76
17:56:09|24040.76
17:56:11|24040.76
17:56:11|24040.76
17:56:12|24040.76
17:56:14|24040.76
17:56:15|24040.76
17:56:16|24040.76
17:56:17|24040.76
17:56:17|24040.76
17:56:19|24040.76
17:56:19|24040.76
17:56:21|24040.76
17:56:22|24040.76
17:56:22|24040.76
17:56:23|24040.76
17:56:25|24040.76
17:56:25|24040.76
17:56:26|24040.76
17:56:28|24040.76
17:56:28|24015.08
17:56:30|24015.08
17:56:30|24015.08
17:56:31|24015.08
17:56:33|24031.1
17:56:33|24031.1
17:56:34|24031.1
17:56:35|24031.1
17:56:37|24031.1
17:56:37|24031.1
17:56:38|24031.1
17:56:40|24031.1
17:56:40|24030.09
17:56:42|24030.09
17:56:43|24030.09
17:56:44|24030.09
17:56:45|24030.09
17:56:45|24039.02
17:56:46|24039.02
17:56:47|24039.02
17:56:48|24039.02
17:56:49|24039.02
17:56:51|24039.02
17:56:52|24039.02
17:56:53|24039.02
17:56:54|24039.02
17:56:56|24039.02
17:56:56|24039.02
17:56:58|24039.02
17:56:59|24039.02
17:57:00|24022.22
17:57:01|24022.22
17:57:02|24022.22
17:57:03|24017.33
17:57:04|24017.33
17:57:05|24017.33
17:57:06|24017.33
17:57:07|24017.33
17:57:08|24017.33
17:57:09|24017.33
17:57:10|24017.33
17:57:11|24017.33
17:57:12|24017.33
17:57:13|24017.33
17:57:14|24017.33
17:57:15|24017.33
17:57:16|24017.33
17:57:17|24017.33
17:57:18|24017.33
17:57:19|24017.33
17:57:20|24017.33
17:57:21|24017.33
17:57:22|24017.33
17:57:23|24017.27
17:57:24|24017.27
17:57:25|24017.27
17:57:26|24017.27
17:57:27|24017.27
17:57:28|24017.27
17:57:29|24017.27
17:57:30|24017.27
17:57:31|24017.27
17:57:32|24002.1
17:57:33|24002.1
17:57:34|24002.1
17:57:35|24002.1
17:57:36|24002.1
17:57:37|24002.1
17:57:38|24002.1
17:57:39|24002.1
17:57:40|24002.1
17:57:41|23993.31
17:57:42|23993.31
17:57:43|23993.31
17:57:44|23993.31
17:57:45|23993.31
17:57:46|23993.31
17:57:47|23993.31
17:57:48|23993.31
17:57:49|23993.31
17:57:50|23993.31
17:57:52|23988.01
17:57:52|23988.01
17:57:54|23988.01
17:57:54|23988.01
17:57:56|23988.01
17:57:57|23952.35
17:57:58|23952.35
17:58:00|23944.46
17:58:00|23944.46
17:58:01|23944.46
17:58:02|23944.46
17:58:03|23944.46
17:58:04|23944.46
17:58:05|23944.46
17:58:06|23944.46
17:58:07|23944.46
17:58:08|23944.46
17:58:09|23944.46
17:58:10|23958.74
17:58:11|23944.46
17:58:12|23944.46
17:58:13|23944.46
17:58:14|23944.46
17:58:15|23944.46
17:58:16|23944.46
17:58:17|23944.46
17:58:18|23944.46
17:58:19|23944.46
17:58:20|23944.46
17:58:21|23944.46
17:58:22|23944.46
17:58:24|23944.46
17:58:24|23944.46
17:58:26|23944.46
17:58:27|23944.46
17:58:29|23944.46
17:58:29|23944.46
17:58:30|23944.46
17:58:31|23944.46
17:58:32|23944.46
17:58:33|23944.46
17:58:34|23944.46
17:58:35|23944.46
17:58:36|23944.46
17:58:37|23944.46
17:58:38|23944.46
17:58:39|23944.46
17:58:40|23944.46
17:58:41|23944.46
17:58:42|23944.46
17:58:43|23944.46
17:58:44|23944.46
17:58:45|23944.46
17:58:46|23944.46
17:58:47|23944.46
17:58:48|23944.46
17:58:49|23944.46
17:58:50|23944.46
17:58:52|23944.46
17:58:52|23944.46
17:58:54|23944.46
17:58:54|23944.46
17:58:55|23960.04
17:58:57|23960.04
17:58:58|23960.04
17:58:59|23960.04
17:59:00|23960.04
17:59:01|23950.15
17:59:02|23950.15
17:59:03|23950.15
17:59:04|23950.15
17:59:05|23950.15
17:59:06|23950.15
17:59:07|23950.15
17:59:08|23950.15
17:59:08|23938.83
17:59:10|23938.83
17:59:11|23938.83
17:59:12|23938.83
17:59:13|23938.83
17:59:14|23938.83
17:59:14|23938.04
17:59:16|23937.42
17:59:17|23937.42
17:59:18|23937.42
17:59:19|23937.42
17:59:20|23937.42
17:59:21|23928.91
17:59:22|23928.91
17:59:23|23928.91
17:59:24|23928.91
17:59:25|23928.91
17:59:27|23928.91
17:59:28|23928.91
17:59:29|23928.91
17:59:29|23928.91
17:59:30|23935.23
17:59:31|23935.23
17:59:33|23935.23
17:59:33|23935.23
17:59:35|23935.23
17:59:35|23935.23
17:59:37|23935.23
17:59:37|23935.23
17:59:39|23935.23
17:59:39|23935.23
17:59:40|23935.23
17:59:42|23935.23
17:59:42|23935.23
17:59:44|23935.23
17:59:45|23935.23
17:59:46|23935.23
17:59:47|23935.23
17:59:47|23935.23
17:59:49|23935.23
17:59:49|23935.23
17:59:51|23935.23
17:59:52|23935.23
17:59:52|23935.23
17:59:54|23935.23
17:59:55|23935.23
17:59:57|23935.23
17:59:57|23935.23
17:59:58|23935.23
18:00:00|23922.07
18:00:01|23922.07
18:00:02|23949.16
18:00:03|23949.
18:00:04|23949.
18:00:05|23949.
18:00:05|23949.
18:00:07|23898.66
18:00:08|23930.29
18:00:08|23929.66
18:00:10|23929.67
18:00:11|23929.67
18:00:12|23929.67
18:00:13|23887.79
18:00:14|23887.79
18:00:15|23929.49
18:00:16|23929.49
18:00:17|23929.46
18:00:18|23929.46
18:00:18|23892.07
18:00:20|23892.07
18:00:20|23892.07
18:00:21|23892.07
18:00:23|23892.07
18:00:24|23887.98
18:00:25|23904.5
18:00:25|23904.5
18:00:27|23879.28
18:00:28|23915.15
18:00:29|23915.15
18:00:30|23915.15
18:00:31|23915.15
18:00:32|23915.15
18:00:33|23915.15
18:00:34|23915.15
18:00:35|23915.15
18:00:36|23915.15
18:00:37|23915.15
18:00:37|23915.15
18:00:38|23915.15
18:00:39|23915.15
18:00:41|23915.15
18:00:42|23915.15
18:00:43|23885.05
18:00:43|23892.52
18:00:44|23892.49
18:00:46|23892.49
18:00:47|23892.49
18:00:48|23892.49
18:00:49|23887.52
18:00:49|23887.52
18:00:51|23887.52
18:00:52|23907.93
18:00:53|23907.93
18:00:54|23907.93
18:00:56|23924.49
18:00:57|23924.49
18:00:58|23924.49
18:01:00|23924.49
18:01:00|23924.49
18:01:02|23924.49
18:01:02|23924.49
18:01:04|23924.49
18:01:05|23924.49
18:01:06|23924.49
18:01:07|23924.49
18:01:08|23924.49
18:01:09|23924.49
18:01:10|23924.49
18:01:11|23924.49
18:01:12|23924.49
18:01:13|23924.49
18:01:14|23924.49
18:01:15|23924.49
18:01:16|23924.49
18:01:17|23924.49
18:01:18|23924.49
18:01:19|23924.49
18:01:20|23924.49
18:01:21|23915.52
18:01:23|23915.52
18:01:23|23915.52
18:01:24|23915.52
18:01:25|23915.52
18:01:26|23915.52
18:01:27|23915.52
18:01:28|23923.63
18:01:29|23923.63
18:01:30|23923.63
18:01:31|23923.63
18:01:32|23923.63
18:01:33|23923.63
18:01:34|23923.63
18:01:36|23923.63
18:01:36|23923.63
18:01:37|23923.63
18:01:38|23923.63
18:01:39|23923.63
18:01:41|23923.63
18:01:41|23931.61
18:01:42|23931.61
18:01:44|23931.61
18:01:44|23931.61
18:01:45|23931.61
18:01:46|23931.61
18:01:47|23931.61
18:01:48|23931.61
18:01:49|23931.61
18:01:50|23914.33
18:01:52|23911.06
18:01:52|23911.06
18:01:53|23911.06
18:01:55|23911.06
18:01:56|23911.06
18:01:57|23911.06
18:01:58|23911.06
18:02:00|23911.06
18:02:01|23911.06
18:02:02|23911.06
18:02:02|23911.06
18:02:04|23926.64
18:02:05|23926.64
18:02:06|23926.64
18:02:07|23926.64
18:02:08|23926.64
18:02:10|23926.64
18:02:10|23926.64
18:02:11|23926.64
18:02:12|23926.64
18:02:13|23926.64
18:02:14|23916.17
18:02:15|23916.17
18:02:16|23907.46
18:02:17|23907.46
18:02:18|23907.46
18:02:19|23907.46
18:02:20|23907.46
18:02:21|23907.46
18:02:22|23907.46
18:02:23|23907.46
18:02:24|23907.46
18:02:25|23907.46
18:02:27|23907.46
18:02:27|23907.46
18:02:28|23907.46
18:02:29|23907.46
18:02:30|23907.46
18:02:31|23907.46
18:02:32|23907.46
18:02:33|23907.46
18:02:34|23907.46
18:02:35|23907.46
18:02:36|23926.52
18:02:38|23926.52
18:02:38|23926.52
18:02:39|23926.52
18:02:40|23926.52
18:02:41|23926.52
18:02:42|23926.52
18:02:43|23926.52
18:02:44|23926.52
18:02:45|23926.52
18:02:46|23926.52
18:02:47|23931.8
18:02:49|23931.8
18:02:49|23931.8
18:02:51|23931.8
18:02:51|23931.8
18:02:52|23931.8
18:02:53|23931.8
18:02:55|23931.8
18:02:56|23931.8
18:02:57|23931.8
18:02:57|23931.8
18:03:00|23931.8
18:03:00|23931.8
18:03:02|23931.8
18:03:03|23931.8
18:03:04|23931.8
18:03:05|23931.8
18:03:06|23931.8
18:03:06|23931.8
18:03:08|23931.8
18:03:09|23931.8
18:03:10|23931.8
18:03:11|23931.8
18:03:12|23931.8
18:03:13|23931.8
18:03:14|23931.8
18:03:15|23931.8
18:03:16|23931.8
18:03:17|23931.8
18:03:18|23931.8
18:03:19|23931.8
18:03:20|23931.8
18:03:21|23931.8
18:03:22|23931.8
18:03:23|23931.8
18:03:24|23931.8
18:03:25|23931.8
18:03:26|23931.8
18:03:27|23931.8
18:03:28|23931.8
18:03:29|23931.8
18:03:30|23931.8
18:03:30|23931.8
18:03:31|23931.8
18:03:33|23931.8
18:03:34|23931.8
18:03:35|23931.8
18:03:36|23931.8
18:03:37|23931.8
18:03:38|23931.8
18:03:38|23931.8
18:03:40|23931.8
18:03:41|23931.8
18:03:41|23931.8
18:03:43|23931.8
18:03:44|23931.8
18:03:45|23931.8
18:03:46|23931.8
18:03:47|23931.8
18:03:48|23931.8
18:03:49|23917.38
18:03:49|23917.38
18:03:51|23917.38
18:03:52|23917.38
18:03:53|23917.38
18:03:54|23917.38
18:03:55|23917.38
18:03:56|23917.38
18:03:57|23917.38
18:03:59|23917.38
18:04:00|23917.38
18:04:00|23917.38
18:04:02|23917.38
18:04:03|23917.38
18:04:05|23917.38
18:04:06|23917.38
18:04:07|23917.38
18:04:08|23917.38
18:04:08|23917.38
18:04:10|23926.88
18:04:11|23926.88
18:04:12|23926.88
18:04:13|23926.88
18:04:14|23926.88
18:04:15|23926.88
18:04:16|23926.88
18:04:17|23943.48
18:04:18|23943.48
18:04:19|23943.48
18:04:20|23943.48
18:04:21|23941.51
18:04:22|23941.51
18:04:23|23941.51
18:04:24|23941.51
18:04:25|23941.51
18:04:26|23941.51
18:04:27|23941.51
18:04:29|23941.51
18:04:30|23941.51
18:04:30|23941.51
18:04:31|23941.51
18:04:32|23941.51
18:04:34|23941.51
18:04:35|23941.51
18:04:36|23941.51
18:04:36|23941.51
18:04:38|23941.51
18:04:39|23941.51
18:04:39|23941.51
18:04:40|23948.02
18:04:41|23948.02
18:04:43|23948.02
18:04:43|23948.02
18:04:44|23948.02
18:04:45|23948.02
18:04:46|23948.02
18:04:47|23948.02
18:04:48|23948.02
18:04:50|23948.02
18:04:50|23926.4
18:04:52|23926.4
18:04:52|23926.4
18:04:53|23926.4
18:04:54|23926.4
18:04:56|23926.4
18:04:56|23957.33
18:04:58|23976.21
18:04:59|23976.21
18:05:00|23976.21
18:05:01|23976.21
18:05:03|23976.21
18:05:04|23976.21
18:05:05|23959.65
18:05:06|23959.65
18:05:07|23959.65
18:05:08|23959.65
18:05:09|23959.65
18:05:10|23959.65
18:05:12|23935.5
18:05:12|23935.5
18:05:14|23935.5
18:05:15|23935.5
18:05:16|23935.5
18:05:17|23935.5
18:05:18|23935.5
18:05:19|23935.5
18:05:20|23935.5
18:05:21|23935.5
18:05:22|23935.5
18:05:23|23935.5
18:05:24|23935.5
18:05:25|23935.5
18:05:26|23935.5
18:05:27|23935.5
18:05:28|23938.1
18:05:29|23938.1
18:05:30|23938.1
18:05:31|23938.1
18:05:33|23938.1
18:05:33|23938.1
18:05:35|23938.1
18:05:35|23938.1
18:05:36|23938.1
18:05:38|23938.1
18:05:38|23938.1
18:05:40|23938.1
18:05:40|23945.62
18:05:42|23945.62
18:05:42|23945.62
18:05:44|23945.67
18:05:45|23945.67
18:05:46|23945.67
18:05:47|23962.8
18:05:47|23962.8
18:05:49|23962.8
18:05:50|23962.8
18:05:51|23962.8
18:05:52|23962.8
18:05:53|23962.8
18:05:54|23962.8
18:05:55|23962.8
18:05:56|23962.8
18:05:57|23962.8
18:05:58|23966.33
18:06:00|23940.04
18:06:01|23940.04
18:06:01|23940.04
18:06:03|23967.48
18:06:04|23967.48
18:06:05|23967.48
18:06:06|23967.48
18:06:07|23967.48
18:06:09|23967.48
18:06:09|23967.48
18:06:10|23967.48
18:06:11|23967.48
18:06:12|23967.48
18:06:13|23967.48
18:06:14|23967.48
18:06:15|23967.48
18:06:16|23967.48
18:06:18|23967.48
18:06:19|23967.48
18:06:20|23967.48
18:06:20|23967.48
18:06:21|23967.48
18:06:23|23967.48
18:06:24|23967.48
18:06:25|23967.48
18:06:26|23997.48
18:06:26|23997.48
18:06:27|23997.48
18:06:29|23997.48
18:06:30|23997.48
18:06:31|23997.74
18:06:32|23997.74
18:06:33|23997.74
18:06:33|23997.74
18:06:35|23997.74
18:06:36|23997.74
18:06:37|23997.74
18:06:38|23997.74
18:06:39|23975.99
18:06:40|23975.99
18:06:41|23975.99
18:06:42|23975.99
18:06:42|23975.99
18:06:43|23975.99
18:06:44|23975.99
18:06:46|23975.99
18:06:46|23975.99
18:06:47|23975.99
18:06:48|23975.99
18:06:50|23975.99
18:06:50|23975.99
18:06:52|23975.99
18:06:53|23975.99
18:06:54|23975.99
18:06:55|23975.99
18:06:56|23975.99
18:06:56|23975.99
18:06:58|23975.99
18:06:58|23975.99
18:07:00|23975.99
18:07:01|23975.99
18:07:02|23975.99
18:07:04|23975.99
18:07:04|23975.99
18:07:06|23975.99
18:07:07|23946.47
18:07:08|23946.47
18:07:10|23946.47
18:07:10|23946.47
18:07:11|23946.47
18:07:12|23946.47
18:07:13|23946.47
18:07:14|23946.47
18:07:15|23946.47
18:07:16|23946.47
18:07:17|23946.47
18:07:18|23946.47
18:07:19|23944.94
18:07:20|23944.94
18:07:21|23944.94
18:07:22|23944.94
18:07:23|23944.94
18:07:24|23944.94
18:07:25|23944.94
18:07:26|23944.94
18:07:27|23944.94
18:07:28|23944.94
18:07:29|23944.94
18:07:30|23924.68
18:07:31|23924.69
18:07:32|23939.86
18:07:33|23955.66
18:07:34|23955.66
18:07:35|23955.66
18:07:36|23955.66
18:07:37|23955.66
18:07:38|23955.66
18:07:40|23955.66
18:07:40|23955.66
18:07:41|23955.66
18:07:43|23955.66
18:07:43|23955.66
18:07:44|23955.66
18:07:46|23938.15
18:07:46|23938.15
18:07:48|23938.15
18:07:49|23938.15
18:07:49|23938.15
18:07:50|23938.15
18:07:51|23938.15
18:07:52|23938.15
18:07:53|23938.15
18:07:54|23938.15
18:07:55|23938.15
18:07:56|23938.15
18:07:57|23938.15
18:07:58|23938.15
18:07:59|23938.15
18:08:01|23938.15
18:08:02|23938.15
18:08:04|23938.15
18:08:05|23938.15
18:08:06|23903.92
18:08:07|23863.22
18:08:08|23863.22
18:08:09|23863.36
18:08:10|23863.36
18:08:11|23855.36
18:08:12|23855.36
18:08:13|23860.8
18:08:14|23860.8
18:08:15|23860.8
18:08:16|23860.8
18:08:17|23888.52
18:08:18|23888.52
18:08:19|23888.52
18:08:21|23860.8
18:08:22|23888.36
18:08:23|23884.41
18:08:23|23863.96
18:08:25|23863.96
18:08:25|23899.42
18:08:27|23897.57
18:08:27|23897.57
18:08:29|23899.94
18:08:30|23899.94
18:08:31|23899.94
18:08:32|23899.94
18:08:33|23899.94
18:08:33|23899.94
18:08:34|23899.94
18:08:36|23899.94
18:08:37|23899.94
18:08:38|23899.94
18:08:39|23847.22
18:08:40|23847.22
18:08:41|23847.22
18:08:42|23847.22
18:08:43|23847.22
18:08:44|23847.22
18:08:45|23847.22
18:08:46|23847.22
18:08:47|23847.22
18:08:48|23847.22
18:08:49|23847.22
18:08:50|23847.22
18:08:52|23847.23
18:08:52|23847.23
18:08:53|23847.23
18:08:54|23847.23
18:08:55|23847.23
18:08:56|23847.23
18:08:57|23847.22
18:08:58|23857.16
18:08:59|23857.16
18:09:00|23839.49
18:09:01|23833.66
18:09:03|23844.21
18:09:04|23844.21
18:09:05|23854.22
18:09:06|23854.22
18:09:07|23854.22
18:09:09|23854.22
18:09:10|23854.22
18:09:10|23854.22
18:09:12|23854.22
18:09:13|23854.22
18:09:14|23854.22
18:09:15|23854.22
18:09:17|23854.22
18:09:17|23854.22
18:09:18|23854.22
18:09:19|23854.22
18:09:21|23825.84
18:09:22|23802.25
18:09:22|23823.08
18:09:24|23788.61
18:09:24|23788.61
18:09:25|23788.61
18:09:26|23788.61
18:09:28|23788.61
18:09:29|23788.61
18:09:30|23788.61
18:09:30|23788.61
18:09:32|23788.61
18:09:32|23788.61
18:09:33|23788.61
18:09:34|23802.27
18:09:36|23802.27
18:09:37|23802.27
18:09:37|23802.27
18:09:39|23802.27
18:09:39|23802.27
18:09:40|23802.27
18:09:41|23802.27
18:09:43|23802.27
18:09:43|23802.27
18:09:45|23802.27
18:09:46|23802.27
18:09:47|23802.27
18:09:48|23759.72
18:09:49|23759.72
18:09:50|23759.72
18:09:51|23759.72
18:09:52|23759.72
18:09:53|23759.72
18:09:54|23774.67
18:09:54|23774.67
18:09:55|23774.67
18:09:57|23774.67
18:09:58|23759.72
18:09:58|23774.34
18:10:00|23747.62
18:10:00|23747.62
18:10:02|23747.62
18:10:04|23747.62
18:10:05|23747.62
18:10:06|23747.62
18:10:07|23747.62
18:10:09|23747.62
18:10:10|23747.62
18:10:10|23774.31
18:10:12|23748.06
18:10:13|23748.06
18:10:14|23748.06
18:10:15|23748.06
18:10:16|23774.2
18:10:17|23799.64
18:10:18|23799.13
18:10:19|23799.13
18:10:20|23773.26
18:10:21|23773.26
18:10:22|23813.8
18:10:23|23813.8
18:10:24|23798.34
18:10:25|23798.34
18:10:26|23798.34
18:10:27|23798.34
18:10:28|23798.34
18:10:29|23798.34
18:10:30|23798.34
18:10:31|23798.34
18:10:32|23798.34
18:10:33|23798.34
18:10:34|23798.34
18:10:35|23798.34
18:10:36|23798.34
18:10:37|23798.34
18:10:38|23798.34
18:10:39|23798.34
18:10:40|23798.34
18:10:41|23798.34
18:10:42|23756.66
18:10:43|23756.66
18:10:44|23756.66
18:10:45|23756.66
18:10:47|23756.66
18:10:47|23756.66
18:10:48|23756.66
18:10:50|23756.66
18:10:50|23756.66
18:10:51|23754.36
18:10:52|23754.36
18:10:54|23754.36
18:10:54|23754.36
18:10:55|23754.36
18:10:57|23754.36
18:10:57|23754.36
18:10:59|23754.36
18:10:59|23747.13
18:11:01|23736.08
18:11:01|23718.27
18:11:03|23718.27
18:11:04|23718.27
18:11:05|23718.27
18:11:06|23718.27
18:11:07|23718.27
18:11:08|23718.27
18:11:09|23718.27
18:11:10|23718.27
18:11:11|23718.27
18:11:12|23718.27
18:11:13|23718.27
18:11:15|23718.27
18:11:15|23718.27
18:11:16|23718.27
18:11:17|23718.27
18:11:19|23718.27
18:11:19|23718.27
18:11:20|23718.27
18:11:21|23747.12
18:11:22|23738.57
18:11:23|23747.13
18:11:24|23772.87
18:11:25|23772.35
18:11:26|23772.35
18:11:27|23772.35
18:11:28|23772.35
18:11:29|23772.35
18:11:30|23755.15
18:11:31|23789.49
18:11:32|23789.49
18:11:33|23789.49
18:11:34|23808.95
18:11:35|23786.66
18:11:36|23786.66
18:11:37|23786.66
18:11:38|23786.66
18:11:39|23786.66
18:11:40|23786.66
18:11:41|23799.19
18:11:42|23813.68
18:11:43|23813.68
18:11:44|23813.68
18:11:45|23813.68
18:11:46|23813.68
18:11:47|23813.68
18:11:48|23813.68
18:11:49|23813.68
18:11:50|23813.68
18:11:51|23813.68
18:11:52|23813.68
18:11:53|23813.68
18:11:54|23813.68
18:11:55|23813.68
18:11:56|23813.68
18:11:57|23813.68
18:11:58|23813.68
18:11:59|23813.68
18:12:00|23813.68
18:12:01|23813.68
18:12:02|23813.68
18:12:03|23813.68
18:12:05|23814.29
18:12:06|23816.48
18:12:08|23814.87
18:12:08|23814.87
18:12:09|23814.87
18:12:11|23814.87
18:12:11|23814.87
18:12:13|23814.87
18:12:14|23814.87
18:12:15|23814.87
18:12:15|23814.87
18:12:17|23814.87
18:12:17|23814.87
18:12:19|23805.49
18:12:20|23805.49
18:12:20|23805.49
18:12:21|23791.05
18:12:22|23772.3
18:12:23|23772.54
18:12:24|23772.3
18:12:25|23772.3
18:12:27|23772.3
18:12:27|23769.85
18:12:28|23769.85
18:12:30|23769.85
18:12:31|23769.85
18:12:32|23769.85
18:12:33|23769.85
18:12:33|23769.85
18:12:35|23769.85
18:12:36|23769.85
18:12:37|23769.85
18:12:38|23769.85
18:12:39|23769.85
18:12:40|23769.85
18:12:41|23789.18
18:12:42|23789.18
18:12:42|23789.18
18:12:44|23789.18
18:12:45|23789.18
18:12:46|23789.18
18:12:47|23789.18
18:12:47|23789.18
18:12:49|23789.18
18:12:50|23789.18
18:12:50|23789.18
18:12:52|23789.18
18:12:52|23789.18
18:12:54|23789.18
18:12:55|23789.18
18:12:56|23789.18
18:12:56|23789.18
18:12:58|23784.14
18:12:59|23784.14
18:12:59|23784.14
18:13:01|23784.14
18:13:02|23784.14
18:13:03|23784.14
18:13:04|23784.14
18:13:05|23784.14
18:13:06|23784.14
18:13:07|23784.14
18:13:09|23784.14
18:13:09|23784.14
18:13:11|23784.14
18:13:11|23784.14
18:13:13|23784.14
18:13:14|23793.35
18:13:15|23793.35
18:13:16|23793.35
18:13:16|23793.35
18:13:18|23793.35
18:13:19|23793.35
18:13:20|23793.35
18:13:21|23797.07
18:13:22|23797.07
18:13:23|23797.07
18:13:23|23797.07
18:13:25|23797.07
18:13:26|23797.07
18:13:27|23797.07
18:13:28|23797.07
18:13:29|23797.07
18:13:30|23797.07
18:13:31|23797.07
18:13:32|23797.07
18:13:33|23798.1
18:13:34|23798.1
18:13:35|23798.1
18:13:36|23798.1
18:13:37|23798.1
18:13:38|23798.1
18:13:39|23798.1
18:13:40|23798.1
18:13:41|23798.1
18:13:42|23798.1
18:13:43|23798.1
18:13:44|23798.1
18:13:45|23798.1
18:13:46|23798.1
18:13:48|23798.1
18:13:49|23798.1
18:13:49|23798.1
18:13:51|23798.1
18:13:52|23798.1
18:13:53|23798.1
18:13:54|23798.1
18:13:55|23798.1
18:13:56|23798.1
18:13:56|23798.1
18:13:58|23798.1
18:13:58|23798.1
18:14:00|23798.1
18:14:01|23798.1
18:14:02|23798.1
18:14:03|23798.1
18:14:04|23798.1
18:14:05|23798.1
18:14:06|23798.1
18:14:08|23798.1
18:14:08|23798.1
18:14:09|23798.1
18:14:10|23798.1
18:14:12|23798.1
18:14:13|23798.1
18:14:14|23798.1
18:14:15|23798.1
18:14:16|23798.1
18:14:17|23798.1
18:14:18|23798.1
18:14:19|23798.1
18:14:20|23798.1
18:14:21|23773.84
18:14:22|23773.84
18:14:23|23774.3
18:14:25|23774.3
18:14:25|23774.3
18:14:27|23774.3
18:14:27|23774.3
18:14:28|23774.3
18:14:29|23774.3
18:14:30|23774.3
18:14:31|23754.73
18:14:32|23754.73
18:14:33|23754.73
18:14:34|23754.73
18:14:35|23754.73
18:14:36|23754.73
18:14:37|23754.73
18:14:38|23754.73
18:14:40|23754.73
18:14:40|23754.73
18:14:42|23754.73
18:14:43|23754.73
18:14:44|23754.73
18:14:45|23754.73
18:14:46|23754.73
18:14:46|23754.73
18:14:48|23754.73
18:14:48|23779.47
18:14:49|23779.47
18:14:51|23779.47
18:14:51|23779.47
18:14:53|23779.47
18:14:53|23779.47
18:14:55|23779.47
18:14:55|23779.47
18:14:56|23779.47
18:14:58|23779.47
18:14:59|23779.47
18:15:00|23779.47
18:15:01|23779.47
18:15:02|23779.47
18:15:03|23779.47
18:15:04|23779.47
18:15:05|23779.47
18:15:06|23779.47
18:15:07|23779.47
18:15:09|23779.47
18:15:10|23779.47
18:15:11|23779.47
18:15:12|23779.47
18:15:13|23779.47
18:15:14|23779.47
18:15:15|23780.81
18:15:16|23780.81
18:15:18|23770.81
18:15:18|23770.81
18:15:20|23770.81
18:15:21|23770.81
18:15:22|23770.81
18:15:23|23770.81
18:15:23|23770.81
18:15:25|23770.81
18:15:26|23770.81
18:15:27|23770.81
18:15:27|23770.81
18:15:29|23766.42
18:15:30|23766.42
18:15:31|23766.42
18:15:32|23766.42
18:15:33|23766.42
18:15:34|23788.19
18:15:35|23788.19
18:15:36|23788.19
18:15:37|23788.19
18:15:38|23788.19
18:15:39|23788.19
18:15:39|23788.19
18:15:41|23788.19
18:15:42|23788.19
18:15:43|23788.19
18:15:43|23788.19
18:15:45|23788.19
18:15:46|23788.19
18:15:47|23788.19
18:15:48|23788.19
18:15:49|23788.19
18:15:50|23788.19
18:15:51|23788.19
18:15:52|23758.88
18:15:52|23758.88
18:15:54|23758.88
18:15:54|23788.18
18:15:56|23788.19
18:15:57|23788.19
18:15:58|23788.19
18:15:59|23788.19
18:16:00|23788.19
18:16:01|23788.19
18:16:02|23788.19
18:16:03|23788.19
18:16:04|23788.19
18:16:05|23788.19
18:16:06|23788.19
18:16:07|23788.
18:16:08|23788.
18:16:10|23788.
18:16:11|23788.
18:16:12|23788.
18:16:13|23788.
18:16:14|23788.
18:16:14|23788.
18:16:15|23788.
18:16:16|23788.
18:16:17|23788.
18:16:19|23788.
18:16:19|23788.
18:16:21|23788.
18:16:22|23788.
18:16:23|23788.
18:16:24|23788.
18:16:25|23788.
18:16:26|23788.
18:16:27|23785.49
18:16:27|23788.
18:16:29|23788.
18:16:30|23788.
18:16:31|23788.
18:16:32|23788.
18:16:33|23788.
18:16:34|23788.
18:16:35|23788.
18:16:36|23788.
18:16:37|23788.
18:16:37|23788.
18:16:39|23788.
18:16:40|23788.
18:16:41|23788.
18:16:42|23788.
18:16:43|23788.
18:16:44|23788.
18:16:45|23788.
18:16:46|23788.
18:16:47|23788.
18:16:49|23788.
18:16:50|23788.
18:16:50|23788.
18:16:52|23810.24
18:16:53|23810.24
18:16:53|23810.24
18:16:55|23810.24
18:16:56|23810.24
18:16:56|23810.24
18:16:57|23810.24
18:16:59|23810.24
18:17:00|23810.24
18:17:01|23810.24
18:17:02|23810.24
18:17:03|23810.24
18:17:03|23810.24
18:17:05|23810.24
18:17:06|23810.24
18:17:06|23810.24
18:17:08|23810.24
18:17:09|23810.24
18:17:10|23810.24
18:17:11|23810.24
18:17:13|23810.24
18:17:13|23810.24
18:17:14|23778.46
18:17:16|23778.46
18:17:17|23778.46
18:17:18|23778.46
18:17:19|23778.46
18:17:21|23774.81
18:17:21|23774.81
18:17:23|23774.81
18:17:24|23774.81
18:17:25|23774.81
18:17:26|23774.81
18:17:27|23774.81
18:17:28|23774.81
18:17:29|23774.81
18:17:30|23774.81
18:17:31|23774.81
18:17:32|23774.81
18:17:33|23774.81
18:17:34|23774.81
18:17:35|23774.81
18:17:36|23774.81
18:17:37|23764.8
18:17:38|23764.8
18:17:39|23764.8
18:17:40|23764.8
18:17:41|23764.8
18:17:42|23764.8
18:17:43|23764.8
18:17:44|23764.8
18:17:45|23764.8
18:17:46|23764.8
18:17:47|23764.8
18:17:48|23764.8
18:17:49|23764.8
18:17:50|23764.8
18:17:51|23764.8
18:17:52|23764.8
18:17:53|23764.8
18:17:54|23764.8
18:17:55|23764.8
18:17:56|23764.8
18:17:57|23764.8
18:17:58|23764.8
18:17:59|23764.8
18:18:00|23755.26
18:18:01|23755.26
18:18:02|23755.26
18:18:03|23755.26
18:18:04|23755.26
18:18:05|23755.26
18:18:06|23755.26
18:18:07|23755.26
18:18:08|23755.26
18:18:09|23755.26
18:18:10|23755.26
18:18:12|23755.26
18:18:13|23755.26
18:18:14|23755.26
18:18:15|23755.26
18:18:16|23755.26
18:18:17|23755.26
18:18:17|23755.26
18:18:18|23755.26
18:18:20|23755.26
18:18:24|23755.26
18:18:25|23755.26
18:18:26|23755.26
18:18:27|23755.26
18:18:27|23723.82
18:18:28|23737.6
18:18:30|23737.6
18:18:31|23737.6
18:18:32|23737.6
18:18:33|23737.6
18:18:34|23737.6
18:18:35|23742.4
18:18:36|23742.4
18:18:37|23720.
18:18:37|23720.
18:18:39|23720.
18:18:40|23700.31
18:18:41|23684.18
18:18:42|23684.18
18:18:43|23700.
18:18:44|23700.
18:18:45|23720.61
18:18:46|23720.61
18:18:47|23720.6
18:18:48|23720.6
18:18:49|23720.6
18:18:50|23720.6
18:18:51|23720.6
18:18:52|23720.6
18:18:53|23720.6
18:18:54|23720.6
18:18:55|23680.
18:18:56|23650.
18:18:57|23666.81
18:18:59|23675.15
18:18:59|23675.15
18:19:00|23679.95
18:19:01|23679.95
18:19:02|23679.95
18:19:03|23679.95
18:19:05|23679.95
18:19:06|23679.95
18:19:06|23679.95
18:19:08|23679.95
18:19:08|23679.98
18:19:09|23679.98
18:19:10|23679.98
18:19:12|23679.98
18:19:13|23679.98
18:19:15|23679.91
18:19:15|23680.
18:19:17|23743.98
18:19:18|23743.98
18:19:18|23693.05
18:19:19|23692.52
18:19:20|23692.53
18:19:22|23692.53
18:19:23|23692.53
18:19:24|23692.53
18:19:25|23692.53
18:19:26|23692.53
18:19:26|23692.53
18:19:28|23655.19
18:19:28|23655.19
18:19:30|23655.19
18:19:30|23635.29
18:19:32|23668.72
18:19:33|23668.72
18:19:33|23668.72
18:19:35|23668.72
18:19:36|23668.72
18:19:37|23668.72
18:19:38|23668.72
18:19:39|23668.72
18:19:40|23668.72
18:19:41|23668.72
18:19:42|23668.72
18:19:43|23668.72
18:19:44|23656.96
18:19:45|23663.92
18:19:46|23663.92
18:19:47|23663.92
18:19:48|23663.92
18:19:49|23663.92
18:19:50|23663.92
18:19:51|23651.46
18:19:52|23649.29
18:19:53|23629.01
18:19:54|23629.01
18:19:55|23629.01
18:19:56|23629.01
18:19:57|23629.01
18:19:58|23629.01
18:19:59|23629.01
18:20:00|23629.01
18:20:01|23629.01
18:20:02|23662.75
18:20:03|23662.72
18:20:04|23662.72
18:20:06|23662.72
18:20:06|23662.72
18:20:07|23662.72
18:20:08|23662.72
18:20:09|23657.38
18:20:10|23657.38
18:20:11|23657.38
18:20:13|23657.38
18:20:14|23657.38
18:20:16|23657.38
18:20:16|23657.38
18:20:17|23657.38
18:20:18|23657.38
18:20:20|23657.38
18:20:21|23657.38
18:20:22|23657.38
18:20:22|23657.38
18:20:23|23657.38
18:20:24|23657.38
18:20:26|23657.38
18:20:27|23657.38
18:20:28|23657.38
18:20:29|23657.38
18:20:30|23657.38
18:20:31|23657.38
18:20:32|23657.38
18:20:33|23657.38
18:20:34|23657.38
18:20:35|23657.38
18:20:36|23657.38
18:20:37|23657.38
18:20:37|23657.38
18:20:39|23657.38
18:20:40|23657.38
18:20:41|23657.38
18:20:42|23663.75
18:20:42|23663.75
18:20:44|23663.75
18:20:45|23663.75
18:20:46|23663.75
18:20:47|23664.25
18:20:47|23689.8
18:20:49|23689.8
18:20:50|23689.8
18:20:51|23689.8
18:20:52|23689.8
18:20:53|23689.8
18:20:54|23689.8
18:20:55|23689.8
18:20:57|23689.8
18:20:57|23689.8
18:20:58|23689.8
18:20:59|23689.8
18:21:00|23689.8
18:21:01|23689.8
18:21:02|23675.89
18:21:04|23675.89
18:21:05|23675.89
18:21:05|23675.89
18:21:06|23675.89
18:21:07|23675.89
18:21:08|23675.89
18:21:09|23675.89
18:21:11|23675.89
18:21:11|23675.89
18:21:12|23675.89
18:21:14|23675.89
18:21:15|23675.89
18:21:16|23675.89
18:21:17|23675.89
18:21:18|23675.89
18:21:20|23711.95
18:21:20|23711.95
18:21:21|23711.95
18:21:22|23711.95
18:21:23|23711.95
18:21:24|23724.78
18:21:25|23724.78
18:21:27|23724.78
18:21:28|23724.76
18:21:29|23724.76
18:21:29|23724.76
18:21:31|23724.76
18:21:31|23724.76
18:21:33|23724.76
18:21:33|23724.76
18:21:35|23724.76
18:21:36|23724.76
18:21:37|23724.76
18:21:38|23724.76
18:21:39|23724.76
18:21:40|23724.76
18:21:41|23724.76
18:21:42|23724.76
18:21:43|23724.76
18:21:45|23724.76
18:21:45|23724.76
18:21:46|23724.76
18:21:47|23724.76
18:21:48|23724.76
18:21:49|23724.76
18:21:50|23724.76
18:21:51|23724.76
18:21:52|23699.58
18:21:53|23699.58
18:21:54|23699.58
18:21:55|23699.58
18:21:56|23699.58
18:21:57|23699.58
18:21:58|23667.33
18:21:59|23667.33
18:22:00|23667.33
18:22:01|23667.33
18:22:02|23667.33
18:22:04|23667.33
18:22:04|23667.33
18:22:05|23667.33
18:22:06|23667.33
18:22:07|23667.33
18:22:08|23667.33
18:22:09|23667.33
18:22:10|23667.33
18:22:11|23667.33
18:22:12|23667.33
18:22:13|23700.63
18:22:14|23700.63
18:22:16|23700.63
18:22:17|23700.63
18:22:18|23700.63
18:22:19|23700.63
18:22:20|23700.63
18:22:21|23700.63
18:22:22|23700.63
18:22:23|23700.63
18:22:24|23700.63
18:22:25|23700.63
18:22:26|23700.63
18:22:27|23700.63
18:22:28|23700.63
18:22:30|23700.63
18:22:30|23700.63
18:22:31|23700.63
18:22:32|23700.63
18:22:33|23700.63
18:22:34|23700.63
18:22:36|23664.39
18:22:36|23664.39
18:22:38|23664.39
18:22:39|23664.39
18:22:40|23664.39
18:22:41|23664.39
18:22:42|23665.63
18:22:43|23665.63
18:22:44|23665.63
18:22:45|23665.63
18:22:46|23665.63
18:22:47|23652.21
18:22:48|23652.21
18:22:49|23652.21
18:22:50|23652.21
18:22:51|23652.21
18:22:52|23652.21
18:22:53|23652.21
18:22:54|23652.21
18:22:55|23652.21
18:22:56|23652.21
18:22:57|23652.21
18:22:58|23652.21
18:22:59|23652.21
18:23:00|23652.21
18:23:01|23652.21
18:23:02|23652.21
18:23:03|23652.21
18:23:04|23652.21
18:23:05|23652.21
18:23:06|23652.21
18:23:07|23652.21
18:23:08|23652.21
18:23:09|23652.21
18:23:10|23652.21
18:23:11|23652.21
18:23:12|23652.21
18:23:13|23652.21
18:23:14|23652.21
18:23:15|23652.21
18:23:17|23652.21
18:23:18|23652.21
18:23:19|23652.21
18:23:20|23652.21
18:23:21|23652.21
18:23:22|23652.21
18:23:23|23652.21
18:23:24|23674.22
18:23:26|23674.22
18:23:26|23674.25
18:23:27|23674.25
18:23:28|23674.25
18:23:29|23674.25
18:23:30|23674.25
18:23:31|23674.25
18:23:32|23674.25
18:23:33|23674.25
18:23:34|23674.25
18:23:36|23674.25
18:23:37|23674.25
18:23:37|23674.25
18:23:39|23674.25
18:23:40|23674.25
18:23:41|23674.25
18:23:42|23674.25
18:23:43|23674.25
18:23:44|23674.25
18:23:45|23674.25
18:23:46|23674.25
18:23:46|23674.25
18:23:48|23674.25
18:23:49|23674.25
18:23:50|23674.25
18:23:51|23674.25
18:23:52|23674.25
18:23:53|23674.25
18:23:54|23674.25
18:23:55|23674.25
18:23:56|23674.25
18:23:56|23674.25
18:23:58|23674.25
18:23:59|23674.25
18:24:00|23674.25
18:24:01|23674.25
18:24:02|23674.25
18:24:03|23674.25
18:24:04|23674.25
18:24:05|23674.25
18:24:06|23674.25
18:24:07|23674.25
18:24:08|23646.38
18:24:09|23646.38
18:24:10|23646.38
18:24:11|23663.87
18:24:12|23663.87
18:24:13|23641.25
18:24:14|23641.25
18:24:15|23662.32
18:24:16|23639.92
18:24:18|23639.92
18:24:18|23666.69
18:24:19|23666.69
18:24:20|23666.69
18:24:22|23666.69
18:24:23|23666.69
18:24:24|23666.69
18:24:26|23666.69
18:24:27|23666.69
18:24:28|23666.69
18:24:29|23666.69
18:24:30|23666.69
18:24:31|23666.69
18:24:32|23666.69
18:24:33|23654.98
18:24:34|23659.89
18:24:35|23659.89
18:24:36|23659.89
18:24:38|23659.89
18:24:38|23659.89
18:24:39|23659.89
18:24:40|23659.89
18:24:41|23659.89
18:24:42|23659.89
18:24:43|23659.89
18:24:44|23659.89
18:24:45|23659.89
18:24:46|23659.89
18:24:47|23659.89
18:24:48|23659.89
18:24:49|23659.89
18:24:50|23659.89
18:24:51|23654.56
18:24:52|23654.56
18:24:53|23654.56
18:24:54|23688.81
18:24:55|23688.81
18:24:56|23688.81
18:24:57|23688.81
18:24:58|23688.81
18:24:59|23688.81
18:25:00|23688.81
18:25:01|23688.81
18:25:02|23688.81
18:25:03|23688.81
18:25:04|23688.81
18:25:05|23688.81
18:25:06|23688.81
18:25:07|23688.81
18:25:08|23688.81
18:25:10|23678.39
18:25:11|23678.39
18:25:11|23678.39
18:25:12|23678.39
18:25:13|23638.98
18:25:14|23650.11
18:25:15|23650.11
18:25:16|23650.11
18:25:18|23650.11
18:25:18|23650.11
18:25:20|23636.49
18:25:22|23636.49
18:25:23|23643.9
18:25:24|23643.9
18:25:25|23643.9
18:25:26|23643.9
18:25:27|23642.97
18:25:28|23642.97
18:25:29|23642.97
18:25:30|23642.97
18:25:31|23642.97
18:25:32|23642.97
18:25:33|23642.97
18:25:34|23642.97
18:25:36|23642.97
18:25:36|23642.97
18:25:37|23642.97
18:25:38|23613.88
18:25:39|23611.66
18:25:41|23611.66
18:25:41|23611.66
18:25:43|23628.34
18:25:43|23628.34
18:25:44|23628.34
18:25:46|23628.34
18:25:47|23628.34
18:25:47|23628.34
18:25:48|23628.34
18:25:49|23628.34
18:25:51|23628.34
18:25:52|23628.34
18:25:53|23628.34
18:25:54|23628.34
18:25:55|23628.34
18:25:56|23628.34
18:25:57|23628.34
18:25:58|23628.34
18:25:59|23610.02
18:26:00|23631.3
18:26:01|23631.3
18:26:02|23631.3
18:26:03|23631.3
18:26:04|23631.3
18:26:05|23631.3
18:26:06|23631.3
18:26:07|23631.3
18:26:08|23631.3
18:26:09|23631.3
18:26:10|23631.3
18:26:11|23631.3
18:26:12|23631.3
18:26:13|23610.34
18:26:14|23610.34
18:26:15|23610.34
18:26:16|23610.34
18:26:17|23610.34
18:26:19|23610.34
18:26:20|23610.34
18:26:21|23610.34
18:26:22|23610.34
18:26:23|23616.23
18:26:24|23616.23
18:26:25|23616.23
18:26:26|23643.98
18:26:27|23643.98
18:26:28|23643.98
18:26:29|23643.98
18:26:30|23643.98
18:26:31|23643.98
18:26:32|23643.98
18:26:33|23643.98
18:26:34|23643.98
18:26:35|23643.98
18:26:36|23643.98
18:26:37|23643.98
18:26:38|23643.98
18:26:39|23643.98
18:26:40|23643.98
18:26:41|23643.98
18:26:42|23643.98
18:26:43|23643.98
18:26:44|23643.98
18:26:45|23604.63
18:26:46|23612.26
18:26:47|23612.26
18:26:48|23612.26
18:26:49|23612.26
18:26:50|23612.26
18:26:51|23612.26
18:26:52|23612.26
18:26:53|23612.26
18:26:54|23612.26
18:26:55|23605.94
18:26:56|23605.94
18:26:57|23605.94
18:26:58|23605.94
18:26:59|23605.94
18:27:00|23605.94
18:27:01|23605.94
18:27:02|23561.32
18:27:03|23569.39
18:27:04|23584.98
18:27:05|23584.98
18:27:06|23584.98
18:27:07|23584.98
18:27:08|23584.98
18:27:09|23584.98
18:27:10|23584.98
18:27:11|23584.98
18:27:12|23584.98
18:27:13|23584.98
18:27:14|23562.07
18:27:15|23562.07
18:27:16|23562.07
18:27:17|23562.07
18:27:18|23562.07
18:27:20|23567.68
18:27:21|23567.68
18:27:22|23574.08
18:27:23|23574.08
18:27:24|23539.13
18:27:25|23539.13
18:27:26|23542.61
18:27:27|23542.61
18:27:29|23542.61
18:27:29|23542.61
18:27:30|23542.11
18:27:31|23570.51
18:27:32|23570.51
18:27:33|23570.51
18:27:34|23570.51
18:27:35|23570.51
18:27:36|23570.51
18:27:37|23570.51
18:27:39|23551.11
18:27:39|23551.11
18:27:41|23551.11
18:27:42|23551.11
18:27:43|23551.61
18:27:44|23551.61
18:27:44|23551.61
18:27:46|23551.61
18:27:47|23551.61
18:27:48|23536.05
18:27:49|23529.35
18:27:50|23529.35
18:27:51|23529.35
18:27:52|23529.35
18:27:53|23529.35
18:27:53|23529.35
18:27:55|23529.35
18:27:56|23529.35
18:27:56|23529.35
18:27:58|23529.35
18:27:59|23529.35
18:28:00|23529.35
18:28:01|23529.35
18:28:02|23529.35
18:28:02|23529.35
18:28:04|23529.35
18:28:05|23575.08
18:28:06|23583.88
18:28:07|23561.83
18:28:08|23561.83
18:28:09|23561.83
18:28:10|23561.83
18:28:11|23561.83
18:28:13|23599.84
18:28:13|23596.7
18:28:14|23599.83
18:28:15|23599.83
18:28:16|23599.83
18:28:17|23599.83
18:28:18|23599.83
18:28:19|23599.83
18:28:21|23599.83
18:28:22|23566.98
18:28:23|23566.98
18:28:25|23564.82
18:28:26|23564.82
18:28:27|23564.82
18:28:28|23564.82
18:28:29|23564.82
18:28:30|23564.82
18:28:31|23564.82
18:28:32|23564.82
18:28:33|23564.82
18:28:34|23564.82
18:28:35|23564.82
18:28:36|23564.82
18:28:37|23564.82
18:28:38|23564.82
18:28:39|23571.75
18:28:40|23571.75
18:28:41|23571.75
18:28:42|23571.75
18:28:43|23571.75
18:28:44|23571.75
18:28:45|23571.75
18:28:46|23571.75
18:28:47|23571.75
18:28:48|23550.
18:28:49|23550.
18:28:50|23550.
18:28:51|23550.
18:28:52|23550.
18:28:53|23550.
18:28:54|23551.62
18:28:55|23551.62
18:28:56|23551.62
18:28:57|23551.62
18:28:58|23551.62
18:29:00|23551.62
18:29:00|23551.62
18:29:01|23551.62
18:29:02|23572.32
18:29:03|23572.32
18:29:04|23572.32
18:29:05|23572.32
18:29:06|23572.32
18:29:07|23572.32
18:29:08|23572.32
18:29:09|23572.32
18:29:10|23572.32
18:29:11|23586.06
18:29:12|23586.06
18:29:13|23586.06
18:29:14|23586.06
18:29:15|23594.89
18:29:16|23594.89
18:29:17|23593.16
18:29:18|23593.16
18:29:19|23593.16
18:29:20|23593.16
18:29:22|23593.16
18:29:23|23593.16
18:29:24|23593.16
18:29:25|23593.16
18:29:26|23593.16
18:29:27|23593.16
18:29:28|23593.16
18:29:29|23593.16
18:29:30|23593.16
18:29:32|23593.16
18:29:33|23593.16
18:29:33|23600.
18:29:35|23600.
18:29:36|23588.84
18:29:37|23588.84
18:29:38|23588.84
18:29:39|23588.84
18:29:39|23588.84
18:29:41|23588.84
18:29:42|23588.84
18:29:42|23588.84
18:29:44|23588.84
18:29:44|23588.84
18:29:46|23588.84
18:29:47|23600.
18:29:48|23600.
18:29:49|23688.72
18:29:50|23717.28
18:29:51|23689.13
18:29:52|23692.24
18:29:53|23692.23
18:29:54|23714.51
18:29:55|23714.51
18:29:56|23714.51
18:29:57|23714.51
18:29:59|23713.8
18:29:59|23713.8
18:30:00|23713.8
18:30:01|23713.8
18:30:02|23713.8
18:30:03|23713.8
18:30:04|23686.15
18:30:05|23675.15
18:30:06|23695.63
18:30:07|23695.63
18:30:08|23695.63
18:30:09|23698.53
18:30:10|23698.55
18:30:11|23698.55
18:30:12|23698.55
18:30:13|23698.55
18:30:14|23698.55
18:30:15|23698.55
18:30:16|23698.55
18:30:17|23698.55
18:30:18|23684.23
18:30:19|23684.23
18:30:20|23684.23
18:30:21|23684.23
18:30:23|23666.63
18:30:24|23666.63
18:30:25|23648.82
18:30:27|23648.82
18:30:27|23648.82
18:30:28|23648.82
18:30:29|23648.82
18:30:31|23648.82
18:30:32|23648.82
18:30:33|23648.82
18:30:34|23648.82
18:30:35|23648.82
18:30:36|23648.82
18:30:37|23648.82
18:30:38|23648.82
18:30:39|23648.82
18:30:39|23648.82
18:30:41|23648.82
18:30:42|23648.82
18:30:43|23648.82
18:30:44|23620.7
18:30:45|23620.7
18:30:46|23620.7
18:30:47|23620.7
18:30:47|23620.7
18:30:49|23620.7
18:30:50|23620.7
18:30:51|23620.7
18:30:52|23620.7
18:30:52|23620.7
18:30:54|23620.7
18:30:55|23620.7
18:30:55|23620.7
18:30:57|23620.7
18:30:58|23620.7
18:30:59|23620.7
18:31:00|23620.7
18:31:01|23620.7
18:31:02|23620.7
18:31:03|23620.7
18:31:04|23620.7
18:31:06|23611.99
18:31:06|23611.99
18:31:08|23611.99
18:31:09|23611.99
18:31:09|23611.99
18:31:10|23611.99
18:31:11|23611.99
18:31:12|23611.99
18:31:14|23611.99
18:31:15|23611.99
18:31:15|23611.99
18:31:17|23611.99
18:31:17|23611.99
18:31:19|23611.99
18:31:20|23611.99
18:31:20|23611.99
18:31:21|23611.99
18:31:22|23611.99
18:31:23|23611.99
18:31:25|23611.99
18:31:26|23611.99
18:31:28|23611.99
18:31:28|23611.99
18:31:30|23610.06
18:31:31|23609.85
18:31:32|23609.85
18:31:33|23609.85
18:31:34|23609.85
18:31:35|23609.85
18:31:36|23609.85
18:31:37|23609.85
18:31:38|23609.85
18:31:39|23609.85
18:31:40|23609.85
18:31:41|23609.85
18:31:41|23609.85
18:31:43|23609.85
18:31:44|23609.85
18:31:45|23609.85
18:31:46|23609.85
18:31:47|23609.85
18:31:48|23617.74
18:31:49|23617.74
18:31:50|23617.74
18:31:51|23617.74
18:31:52|23617.74
18:31:53|23617.74
18:31:54|23617.74
18:31:55|23618.89
18:31:56|23618.89
18:31:57|23618.89
18:31:58|23618.89
18:31:59|23618.89
18:32:00|23618.89
18:32:01|23646.72
18:32:02|23646.72
18:32:03|23677.56
18:32:04|23676.7
18:32:05|23676.7
18:32:06|23661.56
18:32:07|23661.56
18:32:08|23661.56
18:32:09|23661.56
18:32:10|23661.56
18:32:11|23661.56
18:32:12|23661.56
18:32:13|23661.56
18:32:14|23661.56
18:32:15|23661.56
18:32:16|23661.56
18:32:17|23661.56
18:32:18|23661.56
18:32:19|23661.56
18:32:20|23661.56
18:32:21|23661.56
18:32:22|23661.56
18:32:23|23661.56
18:32:24|23661.56
18:32:26|23661.56
18:32:27|23666.45
18:32:28|23666.45
18:32:29|23666.45
18:32:30|23666.45
18:32:31|23666.45
18:32:32|23666.45
18:32:33|23666.45
18:32:34|23666.45
18:32:35|23666.45
18:32:36|23666.45
18:32:37|23666.45
18:32:38|23666.45
18:32:40|23669.21
18:32:41|23663.29
18:32:42|23663.29
18:32:42|23663.29
18:32:44|23663.29
18:32:44|23663.29
18:32:46|23663.29
18:32:46|23663.29
18:32:48|23663.29
18:32:49|23663.29
18:32:50|23679.61
18:32:51|23679.61
18:32:52|23679.61
18:32:53|23679.61
18:32:54|23679.61
18:32:55|23679.61
18:32:56|23679.61
18:32:57|23679.61
18:32:58|23679.61
18:32:59|23679.61
18:33:00|23679.61
18:33:01|23679.61
18:33:02|23679.61
18:33:03|23665.66
18:33:04|23665.66
18:33:05|23665.66
18:33:06|23665.66
18:33:07|23665.66
18:33:08|23665.66
18:33:09|23665.66
18:33:10|23665.66
18:33:11|23665.66
18:33:12|23665.66
18:33:13|23665.66
18:33:14|23665.66
18:33:15|23695.72
18:33:16|23731.66
18:33:17|23711.5
18:33:18|23711.5
18:33:19|23711.5
18:33:20|23711.5
18:33:21|23711.5
18:33:22|23711.5
18:33:23|23711.5
18:33:24|23711.5
18:33:25|23711.5
18:33:27|23711.5
18:33:27|23711.5
18:33:28|23711.5
18:33:30|23711.5
18:33:31|23711.5
18:33:32|23711.5
18:33:33|23711.5
18:33:33|23711.5
18:33:35|23711.5
18:33:36|23711.5
18:33:37|23711.5
18:33:39|23711.5
18:33:39|23711.5
18:33:40|23711.5
18:33:41|23711.5
18:33:42|23711.5
18:33:43|23711.5
18:33:44|23711.5
18:33:45|23711.5
18:33:46|23711.5
18:33:47|23711.5
18:33:48|23711.5
18:33:49|23711.5
18:33:50|23711.5
18:33:51|23711.5
18:33:53|23711.5
18:33:54|23711.5
18:33:54|23711.5
18:33:55|23711.5
18:33:57|23711.5
18:33:57|23711.5
18:33:58|23711.5
18:33:59|23711.5
18:34:01|23711.5
18:34:01|23711.5
18:34:02|23711.5
18:34:03|23711.5
18:34:05|23710.
18:34:05|23731.66
18:34:06|23735.75
18:34:07|23736.7
18:34:09|23747.83
18:34:09|23758.34
18:34:11|23758.34
18:34:11|23758.34
18:34:12|23758.34
18:34:13|23738.65
18:34:15|23737.36
18:34:15|23737.36
18:34:17|23720.07
18:34:17|23720.07
18:34:18|23720.07
18:34:19|23720.07
18:34:20|23720.07
18:34:22|23720.07
18:34:22|23720.07
18:34:23|23724.17
18:34:24|23742.53
18:34:25|23742.53
18:34:27|23742.53
18:34:28|23742.53
18:34:30|23742.53
18:34:30|23742.53
18:34:32|23742.53
18:34:33|23742.53
18:34:34|23742.53
18:34:35|23742.53
18:34:36|23742.53
18:34:37|23742.53
18:34:38|23742.53
18:34:39|23742.53
18:34:41|23742.53
18:34:41|23742.53
18:34:42|23742.53
18:34:43|23742.53
18:34:44|23754.7
18:34:46|23754.7
18:34:46|23754.7
18:34:48|23754.7
18:34:49|23739.74
18:34:50|23739.74
18:34:51|23739.74
18:34:52|23739.74
18:34:53|23739.74
18:34:54|23739.74
18:34:55|23739.74
18:34:56|23739.74
18:34:57|23739.74
18:34:58|23739.74
18:34:59|23739.74
18:35:00|23739.74
18:35:01|23739.74
18:35:02|23739.74
18:35:03|23739.74
18:35:04|23739.74
18:35:05|23739.74
18:35:06|23739.74
18:35:07|23739.74
18:35:08|23739.74
18:35:09|23739.74
18:35:10|23739.74
18:35:11|23739.74
18:35:12|23739.74
18:35:13|23739.74
18:35:14|23739.74
18:35:16|23739.74
18:35:16|23739.74
18:35:17|23739.74
18:35:18|23739.74
18:35:19|23739.74
18:35:20|23739.74
18:35:22|23739.74
18:35:22|23739.74
18:35:23|23739.74
18:35:24|23739.74
18:35:25|23739.74
18:35:26|23739.74
18:35:28|23739.74
18:35:29|23739.74
18:35:30|23739.74
18:35:31|23739.74
18:35:33|23739.74
18:35:33|23739.74
18:35:35|23739.74
18:35:36|23739.74
18:35:37|23739.74
18:35:38|23739.74
18:35:39|23739.74
18:35:40|23739.74
18:35:41|23739.74
18:35:42|23739.74
18:35:43|23739.74
18:35:44|23739.74
18:35:45|23739.74
18:35:46|23739.74
18:35:47|23765.28
18:35:48|23765.28
18:35:49|23765.28
18:35:50|23765.28
18:35:51|23765.28
18:35:52|23780.48
18:35:53|23780.48
18:35:54|23780.48
18:35:55|23780.48
18:35:56|23780.48
18:35:57|23780.48
18:35:58|23780.48
18:35:59|23780.48
18:36:00|23756.69
18:36:01|23760.88
18:36:02|23760.88
18:36:03|23760.88
18:36:04|23760.88
18:36:05|23760.88
18:36:06|23760.88
18:36:07|23760.88
18:36:08|23735.21
18:36:09|23735.21
18:36:10|23746.97
18:36:11|23746.97
18:36:12|23746.97
18:36:13|23746.97
18:36:14|23746.97
18:36:15|23720.07
18:36:16|23720.07
18:36:17|23720.07
18:36:18|23720.07
18:36:19|23731.3
18:36:20|23731.3
18:36:21|23731.3
18:36:22|23731.3
18:36:23|23731.3
18:36:24|23731.3
18:36:25|23731.3
18:36:27|23731.3
18:36:27|23731.3
18:36:29|23731.3
18:36:30|23731.3
18:36:31|23731.3
18:36:32|23731.3
18:36:33|23731.3
18:36:34|23731.3
18:36:35|23731.3
18:36:36|23754.22
18:36:37|23754.22
18:36:39|23726.
18:36:40|23726.
18:36:41|23726.
18:36:42|23726.
18:36:43|23726.
18:36:44|23726.
18:36:45|23726.
18:36:45|23726.
18:36:47|23726.
18:36:47|23726.
18:36:49|23726.
18:36:49|23726.
18:36:50|23726.
18:36:52|23726.
18:36:52|23726.
18:36:54|23726.
18:36:55|23726.
18:36:55|23764.06
18:36:57|23764.06
18:36:57|23764.06
18:36:59|23764.06
18:37:00|23764.06
18:37:01|23764.06
18:37:02|23764.06
18:37:02|23764.06
18:37:04|23764.06
18:37:05|23764.06
18:37:06|23764.06
18:37:07|23764.06
18:37:08|23777.54
18:37:09|23777.54
18:37:10|23777.54
18:37:11|23777.54
18:37:11|23777.54
18:37:13|23777.54
18:37:14|23777.54
18:37:15|23777.54
18:37:16|23777.54
18:37:17|23777.54
18:37:18|23777.54
18:37:19|23777.54
18:37:20|23777.54
18:37:21|23777.54
18:37:22|23777.54
18:37:23|23777.54
18:37:24|23773.6
18:37:25|23773.6
18:37:26|23773.6
18:37:27|23773.6
18:37:29|23773.6
18:37:30|23773.6
18:37:31|23777.54
18:37:32|23777.54
18:37:33|23777.54
18:37:35|23777.54
18:37:35|23777.54
18:37:36|23777.54
18:37:38|23777.54
18:37:38|23777.54
18:37:40|23777.54
18:37:41|23777.54
18:37:42|23777.54
18:37:43|23777.54
18:37:44|23797.52
18:37:45|23797.52
18:37:46|23797.52
18:37:47|23797.52
18:37:48|23797.52
18:37:49|23797.52
18:37:50|23797.52
18:37:51|23797.52
18:37:52|23797.52
18:37:53|23797.52
18:37:54|23797.52
18:37:55|23797.52
18:37:56|23797.52
18:37:57|23797.52
18:37:58|23797.52
18:37:59|23797.52
18:38:00|23797.52
18:38:01|23797.52
18:38:02|23797.52
18:38:03|23797.52
18:38:04|23797.52
18:38:05|23797.52
18:38:06|23797.52
18:38:07|23797.52
18:38:08|23797.52
18:38:09|23797.52
18:38:10|23795.73
18:38:11|23795.73
18:38:12|23795.73
18:38:14|23795.73
18:38:14|23795.73
18:38:15|23795.73
18:38:16|23795.73
18:38:17|23795.73
18:38:18|23795.73
18:38:19|23795.73
18:38:20|23795.73
18:38:21|23795.73
18:38:22|23795.73
18:38:23|23795.73
18:38:24|23795.73
18:38:25|23795.73
18:38:26|23795.73
18:38:27|23795.73
18:38:28|23795.73
18:38:29|23795.73
18:38:30|23795.73
18:38:32|23795.73
18:38:33|23795.73
18:38:34|23795.73
18:38:35|23795.73
18:38:36|23795.73
18:38:37|23795.73
18:38:38|23795.73
18:38:39|23795.73
18:38:41|23795.73
18:38:41|23795.73
18:38:42|23795.73
18:38:43|23795.73
18:38:44|23795.73
18:38:45|23795.73
18:38:46|23795.73
18:38:47|23795.73
18:38:48|23795.73
18:38:49|23795.73
18:38:50|23795.73
18:38:52|23795.73
18:38:53|23795.73
18:38:54|23795.73
18:38:55|23795.73
18:38:56|23795.73
18:38:56|23795.73
18:38:58|23795.73
18:38:59|23795.73
18:39:00|23795.73
18:39:01|23795.73
18:39:03|23789.78
18:39:03|23789.78
18:39:04|23789.78
18:39:05|23789.78
18:39:06|23789.83
18:39:07|23789.83
18:39:08|23789.83
18:39:09|23789.83
18:39:10|23789.78
18:39:11|23789.78
18:39:13|23780.35
18:39:13|23780.35
18:39:14|23780.35
18:39:16|23780.35
18:39:17|23780.35
18:39:17|23780.35
18:39:19|23780.35
18:39:19|23780.35
18:39:21|23780.35
18:39:21|23780.35
18:39:23|23780.35
18:39:23|23788.32
18:39:24|23788.32
18:39:25|23788.32
18:39:27|23788.32
18:39:28|23788.32
18:39:29|23788.32
18:39:29|23788.32
18:39:30|23788.32
18:39:32|23788.32
18:39:33|23786.55
18:39:34|23786.55
18:39:35|23786.55
18:39:36|23786.55
18:39:37|23786.55
18:39:38|23786.55
18:39:40|23786.55
18:39:40|23786.55
18:39:41|23786.55
18:39:42|23786.55
18:39:44|23786.55
18:39:45|23786.55
18:39:46|23786.55
18:39:47|23786.55
18:39:48|23758.49
18:39:49|23759.58
18:39:50|23786.48
18:39:51|23786.48
18:39:52|23786.48
18:39:53|23783.95
18:39:54|23783.95
18:39:55|23783.95
18:39:56|23783.95
18:39:57|23783.95
18:39:58|23783.95
18:39:59|23783.95
18:40:00|23783.95
18:40:01|23769.95
18:40:02|23769.95
18:40:03|23788.29
18:40:05|23788.29
18:40:05|23788.29
18:40:07|23788.29
18:40:07|23788.29
18:40:08|23788.29
18:40:09|23788.29
18:40:10|23788.29
18:40:11|23788.29
18:40:13|23788.29
18:40:13|23788.29
18:40:14|23788.29
18:40:15|23788.29
18:40:16|23752.59
18:40:18|23752.59
18:40:19|23775.71
18:40:20|23775.71
18:40:20|23775.71
18:40:22|23775.71
18:40:22|23775.71
18:40:23|23775.71
18:40:24|23775.71
18:40:26|23775.71
18:40:26|23775.71
18:40:27|23775.71
18:40:28|23775.71
18:40:29|23775.71
18:40:30|23720.87
18:40:32|23720.87
18:40:33|23746.06
18:40:34|23746.06
18:40:35|23746.06
18:40:37|23746.06
18:40:38|23746.06
18:40:39|23746.06
18:40:40|23746.06
18:40:41|23746.06
18:40:42|23746.06
18:40:43|23746.06
18:40:44|23746.06
18:40:45|23746.06
18:40:46|23746.06
18:40:47|23745.98
18:40:48|23745.98
18:40:49|23745.98
18:40:51|23768.45
18:40:52|23768.45
18:40:53|23768.45
18:40:54|23768.45
18:40:55|23768.45
18:40:56|23768.45
18:40:57|23768.45
18:40:58|23768.45
18:40:59|23768.45
18:41:00|23768.45
18:41:01|23768.45
18:41:01|23768.45
18:41:02|23704.15
18:41:04|23704.15
18:41:05|23716.22
18:41:06|23716.22
18:41:07|23716.22
18:41:08|23716.22
18:41:09|23716.22
18:41:10|23716.22
18:41:11|23695.07
18:41:12|23695.07
18:41:13|23719.58
18:41:14|23719.58
18:41:15|23719.58
18:41:16|23719.58
18:41:17|23719.58
18:41:18|23719.58
18:41:19|23719.58
18:41:20|23719.58
18:41:21|23719.58
18:41:22|23719.58
18:41:23|23719.58
18:41:25|23719.58
18:41:25|23707.62
18:41:26|23707.62
18:41:27|23707.61
18:41:28|23716.46
18:41:29|23718.32
18:41:30|23718.32
18:41:31|23718.32
18:41:32|23718.32
18:41:34|23718.32
18:41:35|23731.74
18:41:36|23731.74
18:41:38|23731.74
18:41:39|23731.74
18:41:39|23731.74
18:41:41|23731.74
18:41:42|23731.74
18:41:43|23731.74
18:41:43|23747.01
18:41:45|23747.01
18:41:46|23747.01
18:41:47|23747.01
18:41:48|23747.01
18:41:49|23747.01
18:41:50|23747.01
18:41:51|23747.01
18:41:52|23747.01
18:41:53|23747.01
18:41:54|23747.01
18:41:55|23747.01
18:41:56|23747.01
18:41:57|23747.01
18:41:58|23747.01
18:41:59|23747.01
18:42:00|23747.01
18:42:01|23747.01
18:42:02|23747.01
18:42:03|23747.01
18:42:04|23747.01
18:42:05|23747.01
18:42:06|23747.01
18:42:07|23747.01
18:42:08|23747.01
18:42:09|23747.01
18:42:10|23747.01
18:42:11|23747.01
18:42:12|23747.01
18:42:13|23747.01
18:42:14|23747.01
18:42:15|23747.01
18:42:16|23747.01
18:42:17|23747.01
18:42:18|23747.01
18:42:19|23747.01
18:42:20|23747.01
18:42:22|23747.01
18:42:22|23747.01
18:42:24|23747.01
18:42:24|23747.01
18:42:25|23747.01
18:42:26|23747.01
18:42:27|23747.01
18:42:28|23747.01
18:42:29|23747.01
18:42:30|23747.01
18:42:31|23747.01
18:42:32|23747.01
18:42:33|23747.01
18:42:35|23747.01
18:42:36|23747.01
18:42:37|23747.01
18:42:38|23747.01
18:42:39|23747.01
18:42:41|23747.01
18:42:41|23747.01
18:42:43|23747.01
18:42:43|23730.63
18:42:45|23730.63
18:42:46|23730.63
18:42:47|23730.63
18:42:48|23723.64
18:42:49|23723.64
18:42:49|23723.64
18:42:51|23723.64
18:42:51|23723.64
18:42:52|23723.64
18:42:53|23723.64
18:42:54|23723.64
18:42:56|23723.64
18:42:57|23723.64
18:42:57|23723.64
18:42:58|23723.64
18:42:59|23723.64
18:43:00|23723.64
18:43:01|23723.64
18:43:03|23723.64
18:43:04|23723.64
18:43:05|23723.64
18:43:06|23723.64
18:43:07|23723.64
18:43:08|23723.64
18:43:09|23723.64
18:43:10|23723.64
18:43:10|23723.64
18:43:11|23723.64
18:43:13|23723.64
18:43:14|23723.64
18:43:15|23723.64
18:43:15|23723.64
18:43:17|23723.64
18:43:18|23723.64
18:43:19|23723.64
18:43:20|23723.64
18:43:21|23723.64
18:43:22|23723.64
18:43:23|23723.64
18:43:24|23723.64
18:43:24|23723.64
18:43:26|23723.64
18:43:27|23723.64
18:43:27|23723.64
18:43:29|23723.64
18:43:30|23723.64
18:43:30|23723.64
18:43:32|23723.64
18:43:33|23723.64
18:43:34|23723.64
18:43:34|23723.64
18:43:36|23723.64
18:43:37|23723.64
18:43:39|23723.64
18:43:40|23741.68
18:43:41|23763.93
18:43:42|23763.93
18:43:44|23741.68
18:43:44|23741.68
18:43:46|23741.68
18:43:47|23741.68
18:43:47|23741.68
18:43:49|23741.68
18:43:49|23741.68
18:43:51|23741.68
18:43:51|23741.68
18:43:53|23741.68
18:43:53|23741.68
18:43:55|23741.68
18:43:56|23741.68
18:43:58|23741.68
18:43:58|23741.68
18:43:59|23741.68
18:44:01|23751.82
18:44:02|23751.82
18:44:03|23751.82
18:44:04|23751.82
18:44:05|23751.82
18:44:06|23751.82
18:44:07|23751.82
18:44:08|23751.82
18:44:08|23751.82
18:44:10|23751.82
18:44:11|23751.82
18:44:12|23751.82
18:44:13|23751.82
18:44:14|23751.82
18:44:15|23751.82
18:44:16|23751.82
18:44:17|23751.85
18:44:18|23751.85
18:44:19|23763.92
18:44:20|23763.92
18:44:21|23763.92
18:44:22|23763.93
18:44:23|23763.93
18:44:24|23763.93
18:44:25|23763.93
18:44:26|23777.2
18:44:26|23777.2
18:44:28|23805.03
18:44:29|23805.03
18:44:29|23805.03
18:44:30|23805.03
18:44:32|23786.64
18:44:33|23786.57
18:44:33|23786.57
18:44:35|23786.57
18:44:35|23786.57
18:44:37|23786.57
18:44:38|23786.57
18:44:40|23786.57
18:44:41|23786.57
18:44:42|23786.57
18:44:43|23786.57
18:44:44|23786.57
18:44:46|23786.57
18:44:46|23786.57
18:44:47|23786.57
18:44:48|23786.57
18:44:49|23786.57
18:44:50|23751.82
18:44:51|23751.82
18:44:52|23751.82
18:44:53|23751.82
18:44:55|23751.82
18:44:55|23751.82
18:44:57|23751.82
18:44:58|23751.82
18:44:58|23751.82
18:45:00|23751.82
18:45:00|23751.82
18:45:01|23751.82
18:45:02|23751.82
18:45:04|23751.82
18:45:04|23751.82
18:45:05|23751.82
18:45:06|23751.82
18:45:08|23752.63
18:45:08|23752.63
18:45:10|23752.63
18:45:11|23752.63
18:45:12|23752.63
18:45:13|23752.63
18:45:14|23752.63
18:45:15|23752.63
18:45:16|23781.2
18:45:16|23773.66
18:45:18|23773.66
18:45:19|23773.66
18:45:20|23773.66
18:45:21|23773.66
18:45:21|23773.66
18:45:22|23773.66
18:45:24|23773.66
18:45:24|23773.66
18:45:25|23773.66
18:45:27|23773.66
18:45:28|23773.66
18:45:29|23773.66
18:45:30|23773.66
18:45:31|23773.66
18:45:32|23773.66
18:45:33|23773.66
18:45:34|23773.66
18:45:35|23773.66
18:45:36|23773.66
18:45:37|23773.66
18:45:39|23773.66
18:45:40|23773.66
18:45:41|23773.66
18:45:42|23773.66
18:45:43|23773.66
18:45:44|23773.66
18:45:45|23773.66
18:45:46|23773.66
18:45:48|23773.66
18:45:48|23773.66
18:45:50|23773.66
18:45:50|23773.66
18:45:51|23773.66
18:45:53|23773.66
18:45:53|23773.66
18:45:54|23773.66
18:45:56|23766.34
18:45:56|23766.34
18:45:58|23766.34
18:45:59|23766.34
18:46:00|23766.34
18:46:01|23766.34
18:46:02|23766.34
18:46:03|23766.34
18:46:04|23766.34
18:46:05|23766.34
18:46:07|23766.34
18:46:08|23766.34
18:46:09|23766.34
18:46:10|23766.34
18:46:11|23766.34
18:46:12|23766.34
18:46:13|23766.34
18:46:14|23766.34
18:46:15|23766.34
18:46:15|23766.34
18:46:17|23766.34
18:46:18|23766.34
18:46:19|23766.34
18:46:20|23766.34
18:46:21|23753.06
18:46:22|23753.06
18:46:23|23753.06
18:46:24|23753.06
18:46:25|23753.06
18:46:26|23753.06
18:46:27|23753.06
18:46:28|23753.08
18:46:29|23748.93
18:46:30|23748.93
18:46:32|23748.93
18:46:32|23748.93
18:46:33|23748.93
18:46:35|23712.18
18:46:35|23715.85
18:46:37|23715.85
18:46:37|23715.85
18:46:39|23696.29
18:46:40|23696.29
18:46:41|23696.29
18:46:42|23696.29
18:46:43|23696.29
18:46:44|23695.07
18:46:46|23695.07
18:46:46|23683.58
18:46:47|23683.58
18:46:48|23683.58
18:46:49|23683.58
18:46:50|23683.58
18:46:51|23683.58
18:46:52|23683.58
18:46:53|23679.01
18:46:54|23679.01
18:46:55|23679.01
18:46:56|23679.01
18:46:57|23679.01
18:46:58|23679.01
18:46:59|23679.01
18:47:00|23679.01
18:47:01|23679.01
18:47:02|23679.01
18:47:03|23679.01
18:47:04|23679.01
18:47:05|23679.01
18:47:07|23679.01
18:47:07|23679.01
18:47:09|23679.01
18:47:10|23679.01
18:47:10|23679.01
18:47:11|23679.01
18:47:12|23679.01
18:47:13|23679.01
18:47:15|23679.01
18:47:15|23679.01
18:47:16|23679.01
18:47:18|23679.01
18:47:20|23679.94
18:47:20|23679.94
18:47:21|23679.94
18:47:22|23679.94
18:47:23|23679.94
18:47:24|23679.94
18:47:25|23679.94
18:47:26|23679.94
18:47:27|23679.94
18:47:28|23679.94
18:47:29|23679.94
18:47:30|23679.91
18:47:31|23679.91
18:47:32|23664.18
18:47:33|23664.18
18:47:34|23664.18
18:47:35|23664.18
18:47:36|23664.18
18:47:37|23664.18
18:47:38|23664.18
18:47:40|23664.18
18:47:40|23664.18
18:47:41|23664.18
18:47:43|23664.18
18:47:44|23664.18
18:47:45|23664.18
18:47:46|23664.18
18:47:47|23664.18
18:47:48|23664.18
18:47:49|23664.18
18:47:50|23664.18
18:47:51|23664.18
18:47:52|23664.18
18:47:53|23647.77
18:47:54|23647.77
18:47:55|23647.77
18:47:56|23647.77
18:47:57|23647.77
18:47:58|23647.77
18:47:59|23647.77
18:48:00|23647.77
18:48:01|23647.77
18:48:02|23650.17
18:48:03|23650.17
18:48:04|23650.17
18:48:05|23650.17
18:48:06|23650.17
18:48:07|23650.17
18:48:08|23660.37
18:48:10|23660.37
18:48:10|23660.37
18:48:11|23660.37
18:48:12|23660.37
18:48:14|23660.37
18:48:14|23660.37
18:48:15|23660.37
18:48:16|23660.37
18:48:17|23660.37
18:48:18|23660.37
18:48:19|23660.37
18:48:20|23660.37
18:48:22|23660.37
18:48:23|23646.83
18:48:24|23646.83
18:48:25|23646.83
18:48:25|23646.83
18:48:26|23620.76
18:48:27|23613.88
18:48:29|23612.34
18:48:30|23612.34
18:48:30|23612.34
18:48:31|23612.34
18:48:32|23612.34
18:48:33|23612.49
18:48:35|23612.49
18:48:35|23612.49
18:48:37|23612.49
18:48:38|23612.49
18:48:38|23612.49
18:48:39|23612.49
18:48:41|23612.49
18:48:43|23612.49
18:48:44|23612.49
18:48:44|23612.49
18:48:46|23612.49
18:48:46|23588.35
18:48:47|23588.35
18:48:49|23588.35
18:48:49|23607.77
18:48:51|23607.77
18:48:51|23607.77
18:48:53|23607.77
18:48:54|23571.35
18:48:55|23585.01
18:48:56|23566.7
18:48:57|23549.73
18:48:58|23549.73
18:48:59|23534.11
18:49:01|23534.11
18:49:02|23534.11
18:49:03|23561.32
18:49:03|23561.32
18:49:05|23552.04
18:49:06|23552.04
18:49:07|23563.44
18:49:08|23563.44
18:49:10|23557.75
18:49:10|23557.75
18:49:11|23557.76
18:49:12|23557.76
18:49:13|23557.76
18:49:14|23557.76
18:49:15|23557.76
18:49:16|23557.76
18:49:17|23557.76
18:49:18|23557.76
18:49:19|23557.76
18:49:20|23564.31
18:49:21|23564.31
18:49:22|23564.31
18:49:23|23564.31
18:49:24|23564.31
18:49:25|23564.31
18:49:26|23564.31
18:49:27|23564.31
18:49:28|23564.31
18:49:29|23564.31
18:49:30|23564.31
18:49:31|23564.31
18:49:32|23564.31
18:49:33|23564.31
18:49:35|23564.31
18:49:35|23564.31
18:49:36|23551.96
18:49:38|23551.96
18:49:38|23551.96
18:49:40|23551.96
18:49:41|23552.32
18:49:42|23552.32
18:49:43|23552.32
18:49:44|23524.06
18:49:45|23479.98
18:49:46|23443.44
18:49:47|23477.69
18:49:48|23456.91
18:49:49|23499.99
18:49:50|23499.99
18:49:51|23499.97
18:49:52|23499.97
18:49:54|23468.57
18:49:54|23468.57
18:49:55|23468.57
18:49:56|23468.57
18:49:57|23468.57
18:49:58|23495.96
18:50:00|23495.96
18:50:01|23495.96
18:50:02|23495.96
18:50:03|23495.96
18:50:04|23495.96
18:50:05|23469.21
18:50:06|23469.21
18:50:07|23469.21
18:50:08|23469.21
18:50:09|23469.21
18:50:11|23469.21
18:50:11|23469.21
18:50:12|23469.21
18:50:13|23469.21
18:50:14|23438.27
18:50:15|23420.03
18:50:16|23420.03
18:50:17|23448.37
18:50:18|23463.72
18:50:19|23466.03
18:50:20|23466.03
18:50:21|23477.87
18:50:22|23494.36
18:50:23|23497.58
18:50:24|23499.02
18:50:25|23499.02
18:50:26|23499.02
18:50:27|23481.07
18:50:28|23481.07
18:50:29|23481.07
18:50:30|23481.07
18:50:31|23481.07
18:50:32|23481.07
18:50:33|23481.07
18:50:34|23481.07
18:50:35|23481.07
18:50:36|23476.26
18:50:38|23477.32
18:50:38|23477.32
18:50:39|23477.32
18:50:40|23477.32
18:50:41|23477.32
18:50:43|23477.32
18:50:44|23477.32
18:50:45|23477.32
18:50:46|23477.32
18:50:47|23477.32
18:50:48|23477.32
18:50:50|23477.32
18:50:50|23459.78
18:50:51|23459.78
18:50:52|23459.78
18:50:53|23459.78
18:50:54|23459.78
18:50:55|23459.78
18:50:56|23459.78
18:50:57|23459.78
18:50:58|23459.78
18:50:59|23459.78
18:51:00|23459.78
18:51:01|23459.78
18:51:02|23459.78
18:51:03|23459.78
18:51:04|23459.78
18:51:06|23459.78
18:51:07|23438.68
18:51:08|23438.68
18:51:09|23438.68
18:51:10|23438.68
18:51:11|23438.68
18:51:12|23438.68
18:51:13|23438.68
18:51:14|23491.13
18:51:15|23491.13
18:51:16|23491.13
18:51:17|23491.14
18:51:18|23500.
18:51:20|23511.04
18:51:20|23511.04
18:51:21|23511.04
18:51:22|23508.85
18:51:23|23500.86
18:51:24|23500.86
18:51:25|23500.86
18:51:26|23500.86
18:51:27|23513.64
18:51:28|23531.03
18:51:30|23536.15
18:51:30|23536.15
18:51:31|23508.57
18:51:33|23508.57
18:51:33|23508.57
18:51:35|23508.57
18:51:35|23508.57
18:51:37|23508.57
18:51:38|23508.57
18:51:38|23508.57
18:51:39|23508.57
18:51:41|23508.57
18:51:42|23508.57
18:51:42|23508.57
18:51:44|23508.57
18:51:45|23508.57
18:51:46|23508.57
18:51:47|23508.57
18:51:48|23508.57
18:51:49|23508.57
18:51:50|23508.57
18:51:51|23508.57
18:51:52|23495.55
18:51:54|23495.55
18:51:54|23495.55
18:51:55|23495.55
18:51:57|23495.55
18:51:58|23495.55
18:51:59|23495.55
18:52:00|23495.55
18:52:01|23495.55
18:52:02|23495.55
18:52:04|23495.55
18:52:05|23495.55
18:52:05|23495.55
18:52:06|23495.55
18:52:07|23495.55
18:52:08|23495.55
18:52:10|23495.55
18:52:10|23495.55
18:52:12|23495.55
18:52:12|23495.55
18:52:14|23495.55
18:52:15|23495.55
18:52:16|23495.55
18:52:17|23495.55
18:52:18|23495.55
18:52:19|23495.55
18:52:20|23495.55
18:52:21|23495.55
18:52:22|23495.55
18:52:23|23477.85
18:52:24|23477.85
18:52:25|23477.85
18:52:26|23477.85
18:52:27|23475.85
18:52:28|23475.85
18:52:29|23475.85
18:52:30|23475.85
18:52:31|23475.85
18:52:32|23475.85
18:52:33|23475.85
18:52:34|23475.85
18:52:35|23475.85
18:52:36|23495.36
18:52:37|23495.36
18:52:38|23495.36
18:52:39|23495.36
18:52:40|23495.36
18:52:41|23495.36
18:52:42|23495.36
18:52:43|23495.36
18:52:44|23495.36
18:52:46|23495.36
18:52:46|23495.36
18:52:47|23491.45
18:52:48|23491.86
18:52:50|23491.86
18:52:51|23491.86
18:52:51|23491.86
18:52:53|23491.86
18:52:54|23491.86
18:52:54|23491.86
18:52:56|23491.86
18:52:57|23491.86
18:52:58|23491.86
18:52:59|23491.86
18:53:00|23491.86
18:53:01|23491.86
18:53:02|23491.86
18:53:03|23491.86
18:53:04|23491.86
18:53:05|23491.86
18:53:06|23491.86
18:53:07|23491.86
18:53:08|23491.86
18:53:09|23491.86
18:53:10|23491.86
18:53:11|23491.86
18:53:12|23491.86
18:53:13|23491.86
18:53:14|23491.86
18:53:15|23491.86
18:53:16|23491.86
18:53:17|23491.86
18:53:18|23491.86
18:53:20|23491.86
18:53:20|23491.86
18:53:21|23491.86
18:53:23|23491.86
18:53:23|23508.57
18:53:24|23508.57
18:53:26|23508.57
18:53:26|23508.57
18:53:27|23508.57
18:53:28|23508.57
18:53:29|23508.57
18:53:30|23508.57
18:53:31|23508.57
18:53:32|23508.57
18:53:34|23508.57
18:53:34|23508.57
18:53:35|23508.57
18:53:36|23508.57
18:53:37|23508.57
18:53:38|23508.57
18:53:39|23508.57
18:53:40|23488.54
18:53:41|23488.54
18:53:42|23488.54
18:53:43|23488.54
18:53:44|23488.54
18:53:47|23488.54
18:53:48|23488.54
18:53:49|23488.54
18:53:50|23488.54
18:53:51|23488.54
18:53:52|23488.54
18:53:53|23488.54
18:53:54|23488.54
18:53:55|23469.17
18:53:56|23469.17
18:53:57|23469.17
18:53:58|23469.17
18:53:59|23469.17
18:54:00|23469.17
18:54:01|23469.17
18:54:02|23469.17
18:54:03|23469.17
18:54:04|23469.17
18:54:05|23469.17
18:54:06|23469.17
18:54:08|23469.17
18:54:08|23468.57
18:54:09|23468.57
18:54:10|23468.57
18:54:11|23468.57
18:54:12|23468.57
18:54:13|23468.57
18:54:14|23468.57
18:54:16|23468.57
18:54:17|23468.57
18:54:18|23468.57
18:54:19|23468.57
18:54:20|23468.57
18:54:21|23468.57
18:54:22|23447.94
18:54:23|23447.94
18:54:23|23447.94
18:54:25|23447.94
18:54:26|23447.94
18:54:26|23460.93
18:54:28|23460.93
18:54:29|23460.93
18:54:30|23460.93
18:54:31|23460.93
18:54:31|23460.93
18:54:33|23460.93
18:54:33|23460.93
18:54:35|23460.93
18:54:36|23460.93
18:54:36|23460.93
18:54:38|23460.93
18:54:39|23460.93
18:54:40|23460.93
18:54:40|23460.93
18:54:42|23447.28
18:54:43|23447.28
18:54:44|23447.28
18:54:45|23447.28
18:54:46|23447.28
18:54:47|23456.03
18:54:48|23456.03
18:54:49|23456.03
18:54:50|23456.03
18:54:51|23456.03
18:54:52|23440.
18:54:53|23440.
18:54:54|23440.
18:54:56|23440.
18:54:56|23440.
18:54:57|23446.31
18:54:58|23446.31
18:54:59|23446.31
18:55:00|23446.31
18:55:02|23446.31
18:55:03|23446.31
18:55:04|23446.31
18:55:05|23446.31
18:55:06|23446.31
18:55:07|23417.67
18:55:08|23417.67
18:55:09|23425.9
18:55:10|23425.9
18:55:11|23425.9
18:55:13|23425.9
18:55:13|23425.9
18:55:14|23425.9
18:55:15|23425.9
18:55:16|23425.9
18:55:17|23400.01
18:55:18|23400.01
18:55:19|23400.04
18:55:20|23400.04
18:55:21|23400.04
18:55:22|23400.04
18:55:23|23400.04
18:55:24|23400.04
18:55:25|23428.09
18:55:26|23400.08
18:55:27|23400.08
18:55:28|23400.08
18:55:29|23400.08
18:55:30|23400.08
18:55:31|23408.02
18:55:32|23437.46
18:55:33|23437.46
18:55:34|23437.46
18:55:36|23412.9
18:55:37|23407.17
18:55:38|23407.17
18:55:39|23407.17
18:55:39|23407.17
18:55:40|23420.69
18:55:41|23420.69
18:55:42|23420.69
18:55:43|23420.69
18:55:44|23420.69
18:55:45|23420.69
18:55:46|23420.69
18:55:48|23406.48
18:55:50|23406.48
18:55:51|23406.48
18:55:51|23406.48
18:55:52|23406.48
18:55:53|23406.48
18:55:54|23416.54
18:55:55|23416.54
18:55:57|23416.54
18:55:58|23416.54
18:55:59|23416.54
18:56:00|23416.54
18:56:01|23416.54
18:56:02|23416.54
18:56:03|23416.54
18:56:04|23416.54
18:56:05|23416.54
18:56:06|23416.54
18:56:08|23419.42
18:56:09|23436.02
18:56:10|23457.95
18:56:11|23462.64
18:56:12|23462.64
18:56:13|23462.64
18:56:14|23468.14
18:56:15|23484.89
18:56:16|23484.89
18:56:16|23484.89
18:56:18|23484.89
18:56:19|23484.89
18:56:20|23484.89
18:56:21|23484.89
18:56:21|23484.89
18:56:23|23484.89
18:56:24|23484.89
18:56:25|23484.9
18:56:26|23484.9
18:56:27|23484.9
18:56:28|23484.9
18:56:28|23484.9
18:56:29|23484.9
18:56:31|23484.9
18:56:31|23499.87
18:56:33|23516.84
18:56:34|23516.84
18:56:35|23516.84
18:56:35|23516.84
18:56:37|23516.84
18:56:38|23516.84
18:56:39|23524.19
18:56:40|23524.19
18:56:41|23524.19
18:56:42|23524.19
18:56:43|23524.19
18:56:44|23524.19
18:56:45|23524.19
18:56:46|23524.19
18:56:47|23524.19
18:56:48|23524.19
18:56:49|23524.19
18:56:51|23524.19
18:56:51|23524.19
18:56:53|23524.19
18:56:53|23524.19
18:56:55|23524.19
18:56:56|23524.19
18:56:56|23524.19
18:56:58|23524.19
18:56:59|23524.19
18:57:01|23524.19
18:57:01|23524.19
18:57:02|23524.19
18:57:03|23524.19
18:57:04|23524.19
18:57:06|23524.19
18:57:07|23524.19
18:57:08|23550.32
18:57:09|23587.99
18:57:10|23595.1
18:57:10|23594.27
18:57:12|23613.94
18:57:13|23613.94
18:57:14|23613.94
18:57:15|23613.94
18:57:16|23613.94
18:57:18|23613.94
18:57:18|23613.94
18:57:19|23613.94
18:57:20|23613.94
18:57:21|23613.94
18:57:22|23613.94
18:57:23|23613.94
18:57:24|23613.94
18:57:25|23613.94
18:57:26|23613.94
18:57:27|23613.94
18:57:28|23613.94
18:57:29|23613.94
18:57:30|23613.94
18:57:31|23613.94
18:57:32|23613.94
18:57:33|23613.94
18:57:34|23613.94
18:57:35|23613.94
18:57:36|23613.94
18:57:37|23613.94
18:57:38|23584.23
18:57:39|23584.23
18:57:40|23584.23
18:57:41|23569.75
18:57:42|23569.75
18:57:43|23569.75
18:57:44|23569.75
18:57:45|23579.66
18:57:46|23579.66
18:57:47|23579.66
18:57:48|23579.66
18:57:50|23579.66
18:57:51|23579.66
18:57:52|23579.66
18:57:53|23579.66
18:57:54|23579.66
18:57:55|23579.66
18:57:57|23579.66
18:57:58|23579.66
18:57:59|23515.68
18:58:00|23508.37
18:58:01|23505.42
18:58:02|23505.42
18:58:03|23505.42
18:58:04|23505.42
18:58:05|23505.42
18:58:06|23505.42
18:58:07|23505.42
18:58:08|23505.42
18:58:09|23505.42
18:58:10|23505.42
18:58:11|23505.42
18:58:12|23505.42
18:58:13|23505.42
18:58:14|23505.42
18:58:15|23505.42
18:58:16|23505.42
18:58:18|23505.42
18:58:19|23571.35
18:58:19|23571.35
18:58:21|23571.35
18:58:22|23571.35
18:58:23|23571.35
18:58:24|23571.35
18:58:25|23571.35
18:58:26|23571.35
18:58:27|23571.35
18:58:28|23578.92
18:58:29|23578.92
18:58:29|23578.92
18:58:31|23578.92
18:58:32|23578.92
18:58:33|23578.92
18:58:34|23569.35
18:58:35|23569.35
18:58:36|23569.35
18:58:37|23569.35
18:58:38|23569.35
18:58:39|23569.35
18:58:40|23569.35
18:58:41|23569.35
18:58:42|23569.35
18:58:44|23569.35
18:58:44|23578.92
18:58:45|23578.92
18:58:46|23578.92
18:58:47|23578.92
18:58:48|23578.92
18:58:49|23578.92
18:58:51|23578.92
18:58:52|23578.92
18:58:53|23578.92
18:58:54|23578.92
18:58:55|23578.92
18:58:56|23578.92
18:58:57|23578.92
18:58:58|23578.92
18:59:00|23578.92
18:59:00|23578.92
18:59:02|23574.08
18:59:02|23574.08
18:59:03|23574.08
18:59:04|23574.08
18:59:05|23574.08
18:59:06|23574.08
18:59:07|23574.08
18:59:08|23574.08
18:59:09|23574.08
18:59:10|23574.08
18:59:11|23574.08
18:59:13|23574.08
18:59:13|23574.08
18:59:14|23574.08
18:59:15|23574.08
18:59:16|23551.62
18:59:17|23540.39
18:59:18|23540.39
18:59:20|23540.39
18:59:20|23540.39
18:59:21|23540.39
18:59:22|23524.35
18:59:24|23550.58
18:59:24|23550.58
18:59:25|23550.58
18:59:26|23550.58
18:59:27|23550.58
18:59:28|23550.58
18:59:29|23550.58
18:59:30|23550.58
18:59:31|23550.58
18:59:32|23550.58
18:59:33|23550.58
18:59:35|23550.58
18:59:35|23550.58
18:59:36|23550.58
18:59:37|23550.58
18:59:39|23531.65
18:59:40|23531.65
18:59:41|23531.65
18:59:41|23531.65
18:59:43|23531.65
18:59:44|23531.65
18:59:45|23531.65
18:59:45|23531.65
18:59:47|23531.65
18:59:47|23531.65
18:59:48|23531.65
18:59:50|23531.65
18:59:51|23531.65
18:59:52|23531.65
18:59:54|23531.65
18:59:55|23531.65
18:59:56|23531.65
18:59:56|23531.65
18:59:58|23540.31
18:59:59|23540.31
18:59:59|23540.31
19:00:01|23540.31
19:00:02|23540.31
19:00:03|23529.56
19:00:05|23540.59
19:00:05|23540.59
19:00:06|23540.59
19:00:07|23540.59
19:00:08|23540.59
19:00:09|23540.59
19:00:10|23540.59
19:00:11|23513.99
19:00:13|23513.99
19:00:13|23513.99
19:00:14|23513.99
19:00:16|23513.99
19:00:16|23513.99
19:00:18|23513.99
19:00:19|23513.99
19:00:19|23513.99
19:00:21|23513.99
19:00:22|23513.99
19:00:22|23513.99
19:00:24|23513.99
19:00:24|23513.99
19:00:25|23513.99
19:00:27|23513.99
19:00:27|23513.99
19:00:28|23527.17
19:00:29|23527.17
19:00:31|23527.17
19:00:31|23551.62
19:00:32|23551.62
19:00:33|23551.62
19:00:34|23551.62
19:00:36|23551.62
19:00:36|23552.35
19:00:38|23564.6
19:00:38|23564.6
19:00:39|23564.6
19:00:40|23564.6
19:00:41|23564.6
19:00:42|23564.6
19:00:44|23588.41
19:00:44|23610.41
19:00:45|23622.32
19:00:46|23640.3
19:00:47|23627.47
19:00:48|23619.14
19:00:50|23619.14
19:00:51|23619.14
19:00:52|23654.1
19:00:53|23641.28
19:00:54|23641.21
19:00:55|23641.21
19:00:57|23607.77
19:00:58|23607.77
19:00:59|23607.77
19:01:00|23620.98
19:01:01|23620.98
19:01:02|23620.98
19:01:04|23620.98
19:01:04|23620.98
19:01:05|23620.98
19:01:06|23639.05
19:01:07|23639.05
19:01:08|23639.05
19:01:09|23622.55
19:01:10|23622.55
19:01:11|23622.55
19:01:12|23622.55
19:01:13|23622.55
19:01:14|23622.55
19:01:15|23622.55
19:01:16|23622.55
19:01:17|23622.55
19:01:18|23657.25
19:01:19|23657.25
19:01:20|23657.25
19:01:21|23657.25
19:01:22|23630.23
19:01:23|23630.23
19:01:24|23630.23
19:01:25|23630.23
19:01:26|23630.23
19:01:27|23630.23
19:01:28|23630.23
19:01:29|23637.85
19:01:30|23637.85
19:01:31|23637.85
19:01:32|23637.85
19:01:33|23637.85
19:01:34|23637.85
19:01:35|23637.85
19:01:36|23637.85
19:01:37|23637.85
19:01:38|23637.85
19:01:39|23637.85
19:01:40|23637.85
19:01:41|23637.85
19:01:42|23637.85
19:01:43|23637.85
19:01:44|23637.85
19:01:46|23637.85
19:01:47|23637.85
19:01:47|23637.85
19:01:48|23637.85
19:01:50|23637.85
19:01:50|23637.85
19:01:51|23637.85
19:01:52|23637.85
19:01:54|23637.85
19:01:55|23637.85
19:01:57|23637.85
19:01:58|23637.85
19:01:59|23637.85
19:02:00|23637.85
19:02:01|23637.85
19:02:02|23637.85
19:02:03|23637.85
19:02:04|23637.85
19:02:05|23637.85
19:02:06|23637.85
19:02:07|23637.85
19:02:08|23637.85
19:02:09|23637.85
19:02:10|23637.85
19:02:11|23637.85
19:02:12|23637.85
19:02:12|23637.85
19:02:14|23637.85
19:02:15|23637.85
19:02:16|23637.85
19:02:17|23637.85
19:02:18|23637.85
19:02:19|23637.85
19:02:20|23637.85
19:02:21|23637.85
19:02:22|23637.85
19:02:23|23637.85
19:02:24|23637.85
19:02:25|23637.85
19:02:26|23637.85
19:02:27|23637.85
19:02:28|23637.85
19:02:29|23637.85
19:02:30|23637.85
19:02:31|23637.85
19:02:32|23637.85
19:02:33|23637.85
19:02:34|23637.85
19:02:35|23603.83
19:02:36|23603.83
19:02:37|23603.83
19:02:38|23603.83
19:02:39|23603.83
19:02:40|23603.83
19:02:41|23603.83
19:02:42|23626.13
19:02:43|23626.13
19:02:44|23626.13
19:02:45|23600.61
19:02:46|23600.61
19:02:47|23600.61
19:02:48|23600.61
19:02:49|23600.61
19:02:50|23600.61
19:02:51|23600.61
19:02:52|23600.61
19:02:53|23600.61
19:02:54|23600.61
19:02:56|23600.61
19:02:57|23600.61
19:02:57|23600.61
19:02:59|23617.19
19:03:00|23617.19
19:03:01|23617.19
19:03:03|23617.19
19:03:04|23617.19
19:03:05|23617.19
19:03:06|23617.19
19:03:07|23617.19
19:03:08|23617.19
19:03:09|23596.
19:03:10|23596.
19:03:11|23596.
19:03:12|23596.
19:03:13|23606.67
19:03:14|23606.67
19:03:15|23606.67
19:03:16|23606.67
19:03:17|23606.67
19:03:18|23606.67
19:03:19|23578.92
19:03:20|23570.58
19:03:21|23570.58
19:03:22|23570.58
19:03:23|23570.58
19:03:24|23570.58
19:03:25|23570.58
19:03:26|23570.58
19:03:27|23570.58
19:03:28|23570.58
19:03:29|23570.58
19:03:30|23555.47
19:03:31|23555.47
19:03:32|23555.47
19:03:33|23555.47
19:03:34|23555.47
19:03:35|23555.47
19:03:36|23555.47
19:03:38|23555.47
19:03:38|23555.47
19:03:39|23559.75
19:03:40|23559.75
19:03:41|23559.75
19:03:42|23559.75
19:03:43|23559.75
19:03:44|23559.75
19:03:45|23559.75
19:03:46|23559.75
19:03:47|23559.75
19:03:48|23559.75
19:03:49|23559.75
19:03:50|23559.75
19:03:51|23559.75
19:03:52|23559.75
19:03:53|23559.75
19:03:54|23559.75
19:03:56|23559.75
19:03:57|23559.75
19:03:58|23559.75
19:03:59|23559.75
19:04:00|23559.75
19:04:01|23559.75
19:04:02|23559.75
19:04:03|23559.75
19:04:04|23559.75
19:04:05|23559.75
19:04:06|23559.75
19:04:07|23559.75
19:04:09|23559.75
19:04:09|23559.75
19:04:10|23559.75
19:04:11|23559.75
19:04:12|23559.75
19:04:13|23559.75
19:04:14|23559.75
19:04:15|23559.75
19:04:16|23559.75
19:04:17|23559.75
19:04:18|23570.15
19:04:20|23570.15
19:04:21|23570.15
19:04:22|23570.15
19:04:23|23570.15
19:04:24|23570.15
19:04:25|23567.05
19:04:26|23567.05
19:04:27|23567.05
19:04:28|23567.05
19:04:29|23567.05
19:04:30|23567.05
19:04:31|23567.05
19:04:32|23574.08
19:04:33|23574.08
19:04:34|23574.08
19:04:35|23574.08
19:04:36|23574.08
19:04:36|23574.08
19:04:38|23574.08
19:04:39|23574.08
19:04:39|23574.08
19:04:41|23574.08
19:04:42|23574.08
19:04:43|23574.08
19:04:44|23574.08
19:04:45|23574.08
19:04:46|23574.08
19:04:47|23574.08
19:04:47|23574.08
19:04:49|23574.08
19:04:50|23574.08
19:04:51|23574.08
19:04:52|23574.08
19:04:52|23574.08
19:04:54|23574.08
19:04:55|23574.08
19:04:56|23574.08
19:04:58|23574.08
19:04:59|23574.08
19:04:59|23574.08
19:05:01|23574.08
19:05:02|23574.08
19:05:02|23574.08
19:05:03|23574.08
19:05:05|23574.08
19:05:06|23574.08
19:05:07|23574.08
19:05:08|23574.08
19:05:09|23574.08
19:05:10|23574.08
19:05:11|23574.08
19:05:12|23574.08
19:05:13|23574.08
19:05:14|23574.08
19:05:15|23574.08
19:05:16|23574.08
19:05:17|23574.08
19:05:18|23574.08
19:05:19|23574.08
19:05:20|23574.08
19:05:21|23574.08
19:05:22|23574.08
19:05:24|23574.08
19:05:24|23574.08
19:05:25|23574.08
19:05:26|23574.08
19:05:27|23562.85
19:05:28|23562.85
19:05:29|23568.58
19:05:30|23568.58
19:05:31|23568.58
19:05:32|23552.15
19:05:33|23552.15
19:05:34|23552.15
19:05:36|23552.15
19:05:37|23552.15
19:05:37|23552.15
19:05:38|23552.15
19:05:40|23552.15
19:05:40|23552.15
19:05:41|23552.15
19:05:43|23552.15
19:05:43|23552.15
19:05:45|23552.15
19:05:46|23552.15
19:05:46|23552.15
19:05:47|23552.15
19:05:48|23552.15
19:05:49|23552.15
19:05:51|23536.61
19:05:52|23536.61
19:05:53|23536.61
19:05:54|23536.61
19:05:55|23536.61
19:05:56|23536.61
19:05:57|23536.61
19:05:58|23536.61
19:05:59|23536.61
19:06:00|23536.61
19:06:02|23536.61
19:06:02|23536.61
19:06:04|23536.61
19:06:05|23536.61
19:06:06|23536.61
19:06:07|23536.61
19:06:09|23536.61
19:06:10|23536.61
19:06:10|23536.61
19:06:12|23536.61
19:06:12|23536.61
19:06:14|23536.61
19:06:15|23536.61
19:06:16|23536.61
19:06:17|23536.61
19:06:18|23500.
19:06:19|23500.
19:06:20|23500.
19:06:21|23500.
19:06:22|23500.
19:06:23|23500.
19:06:24|23500.
19:06:25|23500.
19:06:26|23500.
19:06:27|23500.
19:06:28|23500.
19:06:29|23500.
19:06:30|23500.
19:06:31|23500.
19:06:32|23500.
19:06:33|23500.
19:06:34|23500.
19:06:35|23500.
19:06:36|23500.
19:06:37|23500.
19:06:38|23500.
19:06:39|23500.
19:06:40|23500.
19:06:41|23500.
19:06:42|23500.
19:06:43|23500.
19:06:44|23500.
19:06:45|23500.
19:06:46|23500.
19:06:47|23500.
19:06:48|23500.
19:06:49|23500.
19:06:50|23500.
19:06:51|23500.
19:06:52|23500.
19:06:53|23500.
19:06:54|23500.
19:06:55|23500.
19:06:56|23500.
19:06:57|23500.
19:06:58|23500.
19:07:00|23500.
19:07:01|23500.
19:07:02|23500.
19:07:03|23500.
19:07:04|23500.
19:07:06|23501.04
19:07:06|23501.04
19:07:08|23520.95
19:07:09|23520.95
19:07:10|23521.07
19:07:11|23521.07
19:07:12|23521.07
19:07:13|23521.07
19:07:15|23521.07
19:07:15|23521.07
19:07:16|23521.07
19:07:17|23521.07
19:07:18|23521.07
19:07:19|23521.07
19:07:20|23535.1
19:07:21|23535.1
19:07:22|23535.1
19:07:23|23535.1
19:07:24|23535.1
19:07:25|23535.1
19:07:26|23535.1
19:07:27|23530.63
19:07:28|23530.63
19:07:29|23530.63
19:07:30|23530.63
19:07:31|23530.63
19:07:32|23530.63
19:07:34|23530.63
19:07:35|23530.63
19:07:35|23530.63
19:07:37|23530.63
19:07:37|23573.59
19:07:39|23573.59
19:07:40|23573.59
19:07:40|23573.59
19:07:41|23573.59
19:07:43|23573.59
19:07:43|23573.59
19:07:45|23573.59
19:07:46|23573.59
19:07:47|23573.59
19:07:47|23573.59
19:07:49|23573.59
19:07:49|23573.59
19:07:51|23573.59
19:07:51|23573.59
19:07:52|23573.59
19:07:53|23573.59
19:07:54|23573.59
19:07:55|23549.19
19:07:56|23542.13
19:07:58|23542.13
19:07:58|23542.13
19:08:00|23542.13
19:08:01|23542.13
19:08:02|23563.25
19:08:03|23563.25
19:08:04|23563.25
19:08:05|23550.89
19:08:07|23550.89
19:08:08|23550.89
19:08:09|23550.89
19:08:10|23550.89
19:08:11|23550.89
19:08:12|23550.89
19:08:12|23550.89
19:08:14|23550.89
19:08:15|23550.89
19:08:15|23550.89
19:08:17|23542.72
19:08:17|23542.72
19:08:19|23542.72
19:08:20|23542.72
19:08:21|23542.72
19:08:22|23542.72
19:08:23|23542.72
19:08:24|23542.72
19:08:25|23542.72
19:08:26|23542.72
19:08:27|23542.72
19:08:28|23542.72
19:08:29|23542.72
19:08:29|23522.81
19:08:31|23522.81
19:08:32|23522.81
19:08:33|23522.81
19:08:34|23522.81
19:08:34|23522.81
19:08:36|23522.81
19:08:37|23522.81
19:08:38|23522.81
19:08:38|23522.81
19:08:40|23522.81
19:08:40|23522.81
19:08:41|23522.81
19:08:43|23522.81
19:08:43|23522.81
19:08:45|23522.81
19:08:45|23522.81
19:08:47|23522.81
19:08:48|23522.81
19:08:49|23522.81
19:08:50|23522.81
19:08:51|23522.81
19:08:52|23522.81
19:08:53|23522.81
19:08:54|23522.81
19:08:55|23522.81
19:08:56|23522.81
19:08:57|23522.81
19:08:58|23522.81
19:08:59|23522.81
19:09:00|23522.81
19:09:02|23522.81
19:09:02|23522.81
19:09:03|23522.81
19:09:05|23522.81
19:09:06|23517.82
19:09:08|23517.82
19:09:09|23517.82
19:09:10|23517.82
19:09:10|23517.82
19:09:12|23517.82
19:09:13|23517.82
19:09:14|23517.82
19:09:14|23517.82
19:09:16|23517.82
19:09:17|23517.82
19:09:18|23517.82
19:09:18|23517.82
19:09:20|23517.82
19:09:21|23517.82
19:09:22|23517.82
19:09:23|23517.82
19:09:24|23517.82
19:09:25|23517.82
19:09:25|23517.82
19:09:26|23517.82
19:09:27|23499.72
19:09:29|23499.72
19:09:30|23499.72
19:09:30|23499.72
19:09:31|23499.72
19:09:32|23499.72
19:09:34|23499.72
19:09:35|23499.72
19:09:36|23499.72
19:09:36|23499.72
19:09:37|23486.78
19:09:38|23486.78
19:09:40|23468.49
19:09:40|23468.49
19:09:42|23466.2
19:09:42|23466.2
19:09:43|23466.2
19:09:44|23466.2
19:09:46|23466.2
19:09:46|23466.2
19:09:47|23466.2
19:09:49|23449.8
19:09:49|23449.8
19:09:50|23449.8
19:09:51|23449.8
19:09:52|23449.8
19:09:53|23435.08
19:09:54|23435.08
19:09:55|23435.08
19:09:56|23435.08
19:09:57|23435.08
19:09:59|23435.08
19:09:59|23437.69
19:10:00|23437.69
19:10:01|23437.69
19:10:03|23422.99
19:10:04|23422.99
19:10:05|23422.99
19:10:06|23422.99
19:10:08|23422.99
19:10:08|23435.11
19:10:10|23435.11
19:10:10|23425.48
19:10:11|23425.48
19:10:12|23425.48
19:10:13|23425.48
19:10:14|23435.11
19:10:15|23435.11
19:10:16|23435.11
19:10:17|23435.11
19:10:18|23435.11
19:10:19|23435.11
19:10:20|23435.11
19:10:21|23435.11
19:10:22|23435.11
19:10:23|23425.48
19:10:24|23425.47
19:10:26|23425.47
19:10:26|23425.47
19:10:28|23439.8
19:10:28|23439.8
19:10:29|23439.8
19:10:30|23439.8
19:10:31|23439.8
19:10:32|23439.8
19:10:33|23439.8
19:10:34|23439.8
19:10:35|23439.8
19:10:36|23439.8
19:10:37|23439.8
19:10:38|23439.8
19:10:39|23439.8
19:10:40|23439.8
19:10:41|23439.8
19:10:42|23439.8
19:10:43|23439.8
19:10:44|23439.8
19:10:45|23439.8
19:10:46|23439.8
19:10:47|23444.77
19:10:48|23444.77
19:10:49|23444.77
19:10:50|23444.77
19:10:51|23444.77
19:10:52|23444.77
19:10:53|23466.94
19:10:54|23466.94
19:10:55|23466.94
19:10:56|23466.94
19:10:57|23466.94
19:10:58|23479.5
19:10:59|23479.5
19:11:00|23479.5
19:11:01|23479.5
19:11:03|23479.5
19:11:04|23479.5
19:11:06|23479.5
19:11:07|23461.78
19:11:08|23461.78
19:11:09|23461.78
19:11:10|23461.78
19:11:11|23461.78
19:11:12|23461.78
19:11:13|23461.78
19:11:14|23461.78
19:11:15|23461.78
19:11:16|23461.78
19:11:17|23461.78
19:11:18|23461.78
19:11:19|23461.78
19:11:21|23461.78
19:11:21|23461.78
19:11:22|23461.78
19:11:23|23461.78
19:11:24|23461.78
19:11:25|23461.78
19:11:26|23461.78
19:11:27|23461.78
19:11:28|23461.78
19:11:29|23461.78
19:11:30|23461.78
19:11:31|23461.78
19:11:32|23461.78
19:11:33|23461.78
19:11:34|23461.78
19:11:35|23461.78
19:11:36|23461.78
19:11:37|23461.78
19:11:38|23461.78
19:11:39|23461.78
19:11:40|23461.78
19:11:41|23461.78
19:11:43|23461.78
19:11:43|23461.78
19:11:45|23461.78
19:11:45|23461.78
19:11:47|23461.78
19:11:48|23461.78
19:11:49|23461.78
19:11:50|23461.78
19:11:51|23461.78
19:11:52|23461.78
19:11:53|23461.78
19:11:54|23461.78
19:11:55|23461.78
19:11:56|23461.78
19:11:57|23461.78
19:11:58|23461.78
19:11:59|23461.78
19:12:00|23461.78
19:12:01|23461.78
19:12:02|23461.78
19:12:03|23461.78
19:12:04|23461.78
19:12:05|23461.78
19:12:06|23461.78
19:12:07|23461.78
19:12:08|23461.78
19:12:09|23461.78
19:12:10|23461.78
19:12:12|23461.78
19:12:12|23461.78
19:12:13|23461.78
19:12:14|23461.78
19:12:16|23461.78
19:12:16|23461.78
19:12:18|23461.78
19:12:19|23461.78
19:12:20|23461.78
19:12:21|23461.78
19:12:22|23461.78
19:12:23|23461.78
19:12:24|23461.78
19:12:25|23461.78
19:12:26|23461.78
19:12:27|23461.78
19:12:28|23461.78
19:12:29|23461.78
19:12:30|23461.78
19:12:31|23461.78
19:12:32|23461.78
19:12:33|23461.78
19:12:34|23461.78
19:12:36|23461.78
19:12:36|23461.78
19:12:37|23461.78
19:12:38|23461.78
19:12:39|23461.78
19:12:40|23461.78
19:12:41|23461.78
19:12:42|23461.78
19:12:43|23461.78
19:12:44|23461.78
19:12:46|23461.78
19:12:47|23461.78
19:12:47|23461.78
19:12:48|23461.78
19:12:49|23461.78
19:12:51|23461.78
19:12:52|23461.78
19:12:52|23461.78
19:12:53|23461.78
19:12:54|23461.78
19:12:55|23461.78
19:12:56|23461.78
19:12:57|23461.78
19:12:58|23461.78
19:13:00|23461.78
19:13:00|23461.78
19:13:02|23460.21
19:13:02|23460.21
19:13:03|23460.21
19:13:05|23460.21
19:13:06|23460.21
19:13:08|23460.21
19:13:08|23460.21
19:13:09|23460.21
19:13:10|23460.21
19:13:12|23460.21
19:13:13|23460.21
19:13:14|23471.9
19:13:15|23471.9
19:13:16|23471.9
19:13:17|23471.9
19:13:18|23486.85
19:13:19|23486.85
19:13:20|23486.85
19:13:21|23461.7
19:13:22|23461.7
19:13:23|23461.7
19:13:24|23461.7
19:13:25|23461.7
19:13:26|23461.7
19:13:27|23461.7
19:13:28|23461.7
19:13:29|23461.7
19:13:30|23461.7
19:13:31|23461.7
19:13:32|23461.7
19:13:33|23461.7
19:13:34|23461.7
19:13:35|23461.7
19:13:36|23461.7
19:13:37|23461.7
19:13:38|23461.78
19:13:39|23465.78
19:13:40|23465.78
19:13:41|23465.78
19:13:42|23465.78
19:13:43|23484.24
19:13:44|23495.47
19:13:45|23476.68
19:13:46|23476.68
19:13:47|23476.68
19:13:48|23476.68
19:13:49|23476.68
19:13:50|23476.68
19:13:51|23476.68
19:13:52|23476.68
19:13:53|23476.68
19:13:54|23476.68
19:13:55|23476.68
19:13:56|23476.68
19:13:57|23476.68
19:13:58|23476.68
19:13:59|23476.68
19:14:00|23476.68
19:14:01|23476.68
19:14:02|23476.68
19:14:03|23476.68
19:14:04|23476.68
19:14:05|23476.68
19:14:06|23476.68
19:14:08|23476.68
19:14:08|23476.68
19:14:10|23476.68
19:14:11|23476.68
19:14:12|23476.68
19:14:13|23476.68
19:14:14|23476.68
19:14:15|23476.68
19:14:16|23476.68
19:14:17|23476.68
19:14:18|23476.68
19:14:19|23476.68
19:14:20|23476.68
19:14:21|23476.68
19:14:22|23476.68
19:14:23|23476.68
19:14:24|23476.68
19:14:25|23476.68
19:14:26|23476.68
19:14:27|23476.68
19:14:28|23476.68
19:14:29|23476.68
19:14:30|23476.68
19:14:31|23476.68
19:14:32|23476.68
19:14:33|23476.68
19:14:34|23476.68
19:14:35|23476.68
19:14:36|23476.68
19:14:37|23476.68
19:14:38|23449.41
19:14:39|23449.41
19:14:40|23449.41
19:14:41|23478.76
19:14:42|23478.76
19:14:43|23478.76
19:14:44|23478.76
19:14:45|23478.76
19:14:46|23478.76
19:14:47|23478.76
19:14:48|23478.76
19:14:49|23478.76
19:14:50|23478.76
19:14:51|23478.76
19:14:52|23478.76
19:14:53|23478.76
19:14:54|23478.76
19:14:55|23478.76
19:14:56|23478.76
19:14:57|23478.76
19:14:58|23478.76
19:14:59|23478.76
19:15:00|23483.61
19:15:01|23483.61
19:15:02|23483.61
19:15:03|23476.01
19:15:04|23476.01
19:15:05|23476.01
19:15:06|23478.38
19:15:07|23475.86
19:15:09|23450.58
19:15:09|23450.58
19:15:11|23450.58
19:15:12|23450.58
19:15:12|23450.58
19:15:14|23472.24
19:15:15|23472.24
19:15:16|23472.24
19:15:17|23472.24
19:15:18|23472.24
19:15:19|23472.24
19:15:20|23472.24
19:15:21|23472.24
19:15:22|23472.24
19:15:23|23472.24
19:15:24|23472.24
19:15:25|23468.05
19:15:26|23468.05
19:15:27|23468.05
19:15:28|23468.05
19:15:29|23468.05
19:15:30|23468.05
19:15:31|23468.05
19:15:32|23468.05
19:15:33|23468.05
19:15:34|23468.05
19:15:35|23468.05
19:15:36|23468.05
19:15:37|23468.05
19:15:38|23468.05
19:15:39|23468.05
19:15:40|23468.05
19:15:41|23468.05
19:15:42|23468.05
19:15:43|23468.05
19:15:44|23468.05
19:15:45|23445.21
19:15:47|23449.58
19:15:47|23449.58
19:15:48|23449.58
19:15:49|23449.58
19:15:50|23449.58
19:15:51|23449.58
19:15:52|23449.58
19:15:53|23414.47
19:15:54|23414.47
19:15:55|23430.58
19:15:56|23430.58
19:15:57|23430.58
19:15:58|23430.58
19:15:59|23379.39
19:16:00|23404.77
19:16:01|23396.27
19:16:02|23396.27
19:16:03|23396.27
19:16:04|23409.29
19:16:05|23419.79
19:16:06|23419.78
19:16:08|23392.22
19:16:09|23392.22
19:16:10|23343.38
19:16:11|23343.38
19:16:13|23350.43
19:16:13|23324.
19:16:15|23337.07
19:16:15|23329.71
19:16:16|23349.48
19:16:18|23349.48
19:16:18|23349.48
19:16:20|23349.48
19:16:20|23368.45
19:16:21|23368.45
19:16:23|23368.45
19:16:24|23368.45
19:16:25|23368.45
19:16:26|23368.45
19:16:27|23368.45
19:16:28|23368.45
19:16:29|23368.45
19:16:30|23368.45
19:16:31|23368.45
19:16:32|23368.45
19:16:33|23368.45
19:16:34|23368.45
19:16:35|23368.45
19:16:36|23368.45
19:16:37|23344.05
19:16:38|23349.09
19:16:39|23349.09
19:16:40|23242.24
19:16:41|23251.8
19:16:42|23272.53
19:16:43|23240.03
19:16:44|23282.1
19:16:45|23236.77
19:16:46|23278.63
19:16:47|23259.2
19:16:48|23292.71
19:16:49|23308.09
19:16:50|23325.83
19:16:51|23325.83
19:16:52|23325.83
19:16:53|23325.83
19:16:54|23325.83
19:16:55|23303.2
19:16:56|23336.12
19:16:57|23336.12
19:16:58|23336.12
19:16:59|23308.77
19:17:00|23333.63
19:17:01|23333.63
19:17:02|23332.88
19:17:03|23345.75
19:17:04|23345.75
19:17:05|23345.75
19:17:06|23313.5
19:17:07|23313.5
19:17:08|23313.5
19:17:10|23313.5
19:17:11|23313.5
19:17:12|23313.5
19:17:13|23313.5
19:17:14|23313.5
19:17:16|23313.5
19:17:16|23330.85
19:17:17|23330.85
19:17:18|23330.85
19:17:19|23330.85
19:17:21|23330.85
19:17:22|23330.85
19:17:23|23330.85
19:17:24|23330.85
19:17:25|23330.85
19:17:26|23330.85
19:17:27|23330.85
19:17:29|23296.02
19:17:29|23296.02
19:17:31|23296.02
19:17:32|23296.02
19:17:33|23296.02
19:17:33|23296.02
19:17:34|23296.02
19:17:35|23296.02
19:17:36|23296.02
19:17:38|23296.02
19:17:39|23296.02
19:17:40|23300.8
19:17:40|23300.8
19:17:41|23300.8
19:17:43|23300.8
19:17:44|23300.8
19:17:45|23300.8
19:17:46|23315.53
19:17:47|23315.53
19:17:48|23315.53
19:17:49|23315.53
19:17:50|23315.53
19:17:51|23315.53
19:17:52|23315.53
19:17:53|23315.53
19:17:54|23311.09
19:17:55|23311.09
19:17:56|23311.09
19:17:57|23311.09
19:17:58|23311.09
19:17:59|23311.09
19:17:59|23311.09
19:18:01|23311.09
19:18:01|23311.09
19:18:03|23311.09
19:18:04|23311.09
19:18:05|23311.09
19:18:06|23311.09
19:18:07|23311.09
19:18:08|23311.09
19:18:09|23311.09
19:18:10|23311.09
19:18:11|23311.09
19:18:13|23316.51
19:18:13|23316.51
19:18:15|23316.51
19:18:16|23316.51
19:18:17|23316.51
19:18:18|23316.51
19:18:19|23316.51
19:18:20|23316.51
19:18:21|23316.51
19:18:22|23337.33
19:18:23|23337.33
19:18:25|23344.65
19:18:25|23344.65
19:18:27|23344.65
19:18:28|23344.65
19:18:28|23344.65
19:18:29|23344.65
19:18:31|23344.65
19:18:32|23344.65
19:18:33|23344.65
19:18:34|23344.65
19:18:35|23344.65
19:18:36|23344.65
19:18:37|23344.65
19:18:39|23344.65
19:18:39|23344.65
19:18:40|23344.64
19:18:41|23364.89
19:18:42|23364.89
19:18:43|23364.89
19:18:44|23364.89
19:18:45|23364.89
19:18:46|23370.5
19:18:47|23381.91
19:18:48|23386.48
19:18:49|23391.88
19:18:50|23391.88
19:18:51|23400.
19:18:52|23405.95
19:18:53|23405.95
19:18:54|23414.61
19:18:55|23414.61
19:18:56|23414.61
19:18:57|23442.78
19:18:58|23442.78
19:18:59|23442.78
19:19:00|23442.78
19:19:01|23442.78
19:19:02|23442.78
19:19:03|23402.8
19:19:04|23402.8
19:19:05|23402.8
19:19:07|23417.92
19:19:07|23417.92
19:19:08|23417.92
19:19:09|23417.92
19:19:11|23417.92
19:19:12|23417.92
19:19:12|23417.92
19:19:14|23439.17
19:19:15|23398.34
19:19:16|23405.75
19:19:17|23405.75
19:19:18|23405.75
19:19:19|23405.75
19:19:20|23381.46
19:19:21|23381.46
19:19:22|23381.46
19:19:23|23399.42
19:19:24|23399.42
19:19:25|23399.42
19:19:26|23399.42
19:19:27|23399.42
19:19:28|23399.42
19:19:29|23399.42
19:19:30|23399.42
19:19:31|23399.42
19:19:32|23399.42
19:19:33|23399.42
19:19:34|23399.42
19:19:35|23399.42
19:19:36|23399.42
19:19:37|23399.42
19:19:38|23399.42
19:19:39|23387.95
19:19:40|23387.95
19:19:41|23387.95
19:19:42|23387.95
19:19:43|23387.95
19:19:44|23387.95
19:19:45|23387.95
19:19:46|23387.95
19:19:47|23387.95
19:19:48|23387.95
19:19:49|23387.95
19:19:50|23387.95
19:19:51|23387.95
19:19:52|23413.65
19:19:53|23413.65
19:19:54|23413.65
19:19:55|23413.65
19:19:56|23413.65
19:19:57|23413.65
19:19:58|23413.65
19:19:59|23413.65
19:20:00|23413.65
19:20:01|23413.65
19:20:02|23413.65
19:20:03|23426.21
19:20:04|23426.17
19:20:05|23398.4
19:20:06|23398.4
19:20:07|23398.4
19:20:08|23398.4
19:20:09|23398.4
19:20:10|23398.4
19:20:11|23398.4
19:20:13|23398.4
19:20:13|23398.4
19:20:15|23398.4
19:20:16|23398.4
19:20:17|23398.4
19:20:18|23398.4
19:20:19|23403.69
19:20:20|23403.69
19:20:22|23403.69
19:20:22|23403.69
19:20:24|23403.69
19:20:24|23403.69
19:20:26|23403.69
19:20:26|23403.69
19:20:28|23403.69
19:20:28|23419.78
19:20:30|23419.78
19:20:31|23419.78
19:20:32|23419.78
19:20:33|23419.78
19:20:33|23419.78
19:20:34|23419.78
19:20:35|23419.78
19:20:36|23419.78
19:20:37|23397.71
19:20:38|23397.71
19:20:39|23397.71
19:20:41|23397.71
19:20:41|23410.46
19:20:42|23410.46
19:20:44|23410.46
19:20:45|23410.46
19:20:45|23410.46
19:20:46|23410.46
19:20:48|23410.46
19:20:48|23386.73
19:20:50|23404.94
19:20:51|23419.26
19:20:52|23426.15
19:20:52|23426.15
19:20:53|23442.78
19:20:55|23442.78
19:20:55|23442.78
19:20:57|23442.78
19:20:57|23442.78
19:20:58|23442.78
19:21:00|23442.78
19:21:01|23442.78
19:21:01|23442.78
19:21:02|23442.78
19:21:03|23442.78
19:21:05|23442.78
19:21:05|23442.78
19:21:06|23442.78
19:21:07|23442.78
19:21:08|23442.78
19:21:10|23442.78
19:21:10|23442.78
19:21:12|23453.68
19:21:14|23453.68
19:21:15|23453.69
19:21:17|23453.69
19:21:17|23453.69
19:21:19|23453.69
19:21:20|23453.69
19:21:21|23453.69
19:21:22|23453.69
19:21:23|23453.69
19:21:23|23453.69
19:21:25|23453.69
19:21:26|23453.69
19:21:27|23453.69
19:21:29|23453.69
19:21:29|23453.69
19:21:30|23453.69
19:21:31|23453.69
19:21:33|23465.23
19:21:34|23465.23
19:21:35|23465.23
19:21:36|23465.23
19:21:37|23465.23
19:21:38|23465.23
19:21:39|23465.23
19:21:40|23465.23
19:21:41|23465.23
19:21:41|23465.23
19:21:43|23465.23
19:21:44|23465.23
19:21:45|23465.23
19:21:46|23465.23
19:21:47|23465.23
19:21:48|23465.23
19:21:49|23467.31
19:21:50|23467.31
19:21:51|23467.31
19:21:52|23467.31
19:21:53|23467.31
19:21:54|23467.31
19:21:55|23467.31
19:21:56|23467.31
19:21:57|23467.31
19:21:58|23467.31
19:21:59|23494.35
19:22:00|23502.12
19:22:01|23515.28
19:22:02|23515.28
19:22:03|23515.28
19:22:04|23515.28
19:22:05|23505.89
19:22:06|23505.89
19:22:07|23505.89
19:22:08|23505.89
19:22:09|23505.89
19:22:10|23505.89
19:22:11|23510.36
19:22:12|23510.36
19:22:14|23510.36
19:22:15|23510.36
19:22:16|23510.36
19:22:17|23510.36
19:22:19|23510.36
19:22:20|23510.36
19:22:21|23510.36
19:22:23|23510.36
19:22:24|23519.73
19:22:25|23519.73
19:22:26|23519.73
19:22:27|23519.73
19:22:28|23519.73
19:22:29|23519.73
19:22:30|23519.73
19:22:31|23519.73
19:22:32|23519.73
19:22:33|23519.73
19:22:34|23519.73
19:22:35|23519.73
19:22:36|23519.73
19:22:37|23519.73
19:22:38|23519.73
19:22:39|23519.73
19:22:40|23519.73
19:22:41|23519.73
19:22:42|23519.73
19:22:43|23528.56
19:22:44|23528.56
19:22:45|23528.56
19:22:46|23528.56
19:22:47|23528.56
19:22:48|23528.56
19:22:49|23528.56
19:22:50|23528.56
19:22:51|23528.56
19:22:52|23528.56
19:22:53|23528.56
19:22:54|23528.56
19:22:55|23528.56
19:22:56|23528.56
19:22:56|23528.56
19:22:58|23528.25
19:22:59|23531.3
19:23:00|23531.3
19:23:01|23531.3
19:23:02|23531.3
19:23:03|23531.3
19:23:04|23531.3
19:23:05|23531.3
19:23:06|23531.3
19:23:07|23531.12
19:23:08|23531.12
19:23:09|23531.12
19:23:10|23531.12
19:23:11|23521.75
19:23:12|23521.75
19:23:13|23521.75
19:23:14|23521.75
19:23:15|23521.75
19:23:17|23521.75
19:23:17|23521.75
19:23:18|23521.75
19:23:20|23521.75
19:23:21|23521.75
19:23:22|23521.75
19:23:23|23521.75
19:23:24|23521.75
19:23:25|23521.75
19:23:26|23521.75
19:23:27|23521.75
19:23:28|23502.59
19:23:29|23502.59
19:23:30|23502.59
19:23:31|23502.59
19:23:32|23502.59
19:23:33|23502.59
19:23:34|23502.59
19:23:35|23502.59
19:23:36|23502.59
19:23:37|23502.59
19:23:38|23502.59
19:23:39|23502.59
19:23:40|23502.59
19:23:41|23502.59
19:23:42|23502.59
19:23:43|23502.59
19:23:44|23502.59
19:23:45|23502.59
19:23:45|23502.59
19:23:47|23502.59
19:23:47|23502.59
19:23:48|23502.59
19:23:49|23502.59
19:23:51|23502.59
19:23:52|23502.59
19:23:53|23502.59
19:23:54|23502.59
19:23:55|23502.59
19:23:56|23502.59
19:23:57|23502.59
19:23:58|23502.59
19:23:59|23502.59
19:24:00|23502.59
19:24:00|23502.59
19:24:02|23502.59
19:24:03|23502.59
19:24:04|23502.59
19:24:04|23500.87
19:24:06|23500.87
19:24:07|23500.87
19:24:08|23500.87
19:24:09|23500.87
19:24:10|23500.87
19:24:11|23500.87
19:24:12|23500.87
19:24:13|23500.87
19:24:14|23500.87
19:24:15|23500.87
19:24:16|23500.87
19:24:17|23500.87
19:24:18|23500.87
19:24:19|23500.87
19:24:20|23500.87
19:24:21|23503.66
19:24:23|23503.66
19:24:23|23503.66
19:24:24|23503.66
19:24:26|23503.66
19:24:26|23503.66
19:24:27|23503.66
19:24:29|23503.66
19:24:30|23503.66
19:24:31|23503.66
19:24:32|23503.66
19:24:32|23503.66
19:24:34|23503.66
19:24:34|23503.66
19:24:36|23521.75
19:24:37|23521.75
19:24:38|23521.75
19:24:39|23521.75
19:24:40|23521.75
19:24:40|23521.75
19:24:42|23521.75
19:24:42|23521.75
19:24:43|23521.75
19:24:45|23521.75
19:24:46|23521.75
19:24:47|23524.7
19:24:48|23524.7
19:24:48|23524.7
19:24:50|23524.7
19:24:51|23524.7
19:24:52|23524.7
19:24:53|23524.7
19:24:53|23510.04
19:24:55|23510.04
19:24:55|23510.04
19:24:56|23510.04
19:24:58|23510.04
19:24:59|23510.04
19:25:00|23510.04
19:25:01|23508.95
19:25:02|23508.95
19:25:34|23451.58
19:25:43|23451.58
19:25:43|23451.58
19:25:44|23451.58
19:25:45|23451.58
19:25:46|23451.58
19:25:47|23451.58
19:25:49|23451.58
19:25:50|23451.58
19:25:50|23451.58
19:25:51|23451.58
19:25:53|23451.58
19:25:54|23451.58
19:25:55|23451.58
19:25:56|23451.58
19:25:56|23451.58
19:25:58|23451.58
19:25:58|23451.58
19:26:00|23451.58
19:26:01|23451.58
19:26:02|23451.58
19:26:03|23451.58
19:26:04|23451.58
19:26:05|23451.58
19:26:06|23451.58
19:26:06|23451.58
19:26:08|23451.58
19:26:09|23451.58
19:26:10|23451.58
19:26:11|23451.58
19:26:12|23451.58
19:26:13|23451.58
19:26:14|23451.58
19:26:14|23486.74
19:26:16|23486.74
19:26:17|23486.74
19:26:18|23486.74
19:26:20|23486.74
19:26:21|23486.74
19:26:22|23486.74
19:26:23|23486.74
19:26:24|23486.74
19:26:25|23486.74
19:26:26|23486.74
19:26:27|23486.74
19:26:28|23486.74
19:26:29|23509.06
19:26:30|23509.06
19:26:31|23509.06
19:26:32|23502.95
19:26:34|23502.95
19:26:34|23502.95
19:26:36|23502.95
19:26:37|23502.95
19:26:38|23502.95
19:26:39|23502.95
19:26:40|23502.95
19:26:41|23502.95
19:26:42|23514.43
19:26:42|23514.43
19:26:44|23514.43
19:26:45|23514.43
19:26:46|23514.43
19:26:46|23514.43
19:26:48|23514.43
19:26:48|23514.43
19:26:50|23514.43
19:26:50|23535.33
19:26:52|23535.33
19:26:53|23535.33
19:26:53|23551.69
19:26:55|23551.69
19:26:56|23570.91
19:26:57|23534.33
19:26:58|23534.33
19:26:59|23534.33
19:27:00|23534.33
19:27:01|23534.33
19:27:02|23534.33
19:27:03|23533.85
19:27:04|23531.8
19:27:05|23531.8
19:27:06|23531.8
19:27:07|23531.8
19:27:08|23531.8
19:27:09|23531.8
19:27:10|23558.89
19:27:11|23558.89
19:27:12|23558.89
19:27:13|23558.89
19:27:14|23565.25
19:27:15|23565.25
19:27:16|23565.25
19:27:17|23565.25
19:27:18|23565.25
19:27:20|23596.54
19:27:20|23596.54
19:27:22|23596.54
19:27:23|23596.54
19:27:24|23596.54
19:27:25|23596.54
19:27:26|23596.54
19:27:27|23596.54
19:27:28|23601.5
19:27:29|23601.5
19:27:30|23601.5
19:27:31|23601.5
19:27:32|23608.49
19:27:33|23599.17
19:27:34|23595.77
19:27:35|23595.77
19:27:36|23595.77
19:27:37|23595.77
19:27:38|23595.77
19:27:39|23595.77
19:27:40|23595.77
19:27:41|23592.15
19:27:42|23592.15
19:27:43|23592.15
19:27:44|23592.15
19:27:45|23592.15
19:27:46|23592.15
19:27:48|23592.15
19:27:48|23592.15
19:27:50|23592.15
19:27:51|23592.15
19:27:52|23592.15
19:27:53|23592.15
19:27:54|23592.15
19:27:55|23592.15
19:27:56|23606.82
19:27:57|23606.82
19:27:58|23606.82
19:27:59|23606.82
19:28:00|23606.82
19:28:00|23606.82
19:28:02|23606.82
19:28:03|23606.82
19:28:04|23606.82
19:28:05|23606.82
19:28:06|23606.82
19:28:07|23606.82
19:28:08|23606.82
19:28:09|23606.82
19:28:10|23606.82
19:28:11|23606.82
19:28:12|23606.82
19:28:13|23606.82
19:28:13|23606.82
19:28:15|23606.82
19:28:16|23606.82
19:28:17|23606.82
19:28:18|23606.82
19:28:18|23606.82
19:28:20|23606.82
19:28:21|23606.82
19:28:22|23606.82
19:28:24|23606.82
19:28:25|23606.82
19:28:26|23606.82
19:28:27|23606.82
19:28:28|23606.82
19:28:29|23606.82
19:28:30|23606.82
19:28:31|23606.82
19:28:32|23606.82
19:28:33|23606.82
19:28:34|23606.82
19:28:35|23606.82
19:28:36|23606.82
19:28:37|23606.82
19:28:38|23606.82
19:28:39|23606.82
19:28:40|23606.82
19:28:41|23606.82
19:28:42|23606.82
19:28:43|23558.07
19:28:44|23534.31
19:28:46|23534.31
19:28:46|23534.31
19:28:47|23534.31
19:28:48|23534.31
19:28:49|23534.31
19:28:50|23534.31
19:28:51|23534.31
19:28:52|23532.19
19:28:53|23532.19
19:28:55|23532.19
19:28:55|23532.19
19:28:56|23532.19
19:28:57|23532.19
19:28:58|23532.19
19:29:00|23532.19
19:29:00|23532.19
19:29:01|23532.19
19:29:02|23532.19
19:29:03|23532.19
19:29:04|23532.19
19:29:05|23532.19
19:29:06|23532.19
19:29:07|23532.19
19:29:08|23532.19
19:29:09|23532.19
19:29:10|23532.19
19:29:12|23578.72
19:29:12|23578.72
19:29:13|23578.72
19:29:14|23578.72
19:29:15|23578.72
19:29:16|23578.72
19:29:17|23578.72
19:29:18|23578.72
19:29:19|23578.72
19:29:21|23578.72
19:29:22|23578.72
19:29:23|23578.72
19:29:23|23578.72
19:29:25|23578.72
19:29:27|23578.72
19:29:27|23578.72
19:29:29|23572.04
19:29:29|23572.04
19:29:31|23572.04
19:29:32|23572.04
19:29:33|23572.04
19:29:34|23572.04
19:29:35|23572.04
19:29:36|23572.04
19:29:37|23572.04
19:29:38|23572.04
19:29:39|23572.04
19:29:40|23572.04
19:29:41|23572.04
19:29:42|23572.04
19:29:43|23572.04
19:29:44|23572.04
19:29:45|23572.04
19:29:46|23572.04
19:29:47|23572.04
19:29:48|23598.97
19:29:50|23598.97
19:29:50|23598.97
19:29:51|23598.97
19:29:52|23598.97
19:29:53|23598.97
19:29:54|23598.97
19:29:55|23578.64
19:29:56|23578.64
19:29:57|23578.64
19:29:58|23578.64
19:30:00|23578.64
19:30:00|23578.64
19:30:01|23578.64
19:30:02|23578.64
19:30:03|23578.64
19:30:04|23578.64
19:30:05|23578.64
19:30:06|23578.64
19:30:07|23578.64
19:30:08|23578.64
19:30:09|23578.64
19:30:10|23578.64
19:30:11|23532.59
19:30:12|23532.59
19:30:13|23532.59
19:30:14|23532.59
19:30:15|23532.59
19:30:16|23532.59
19:30:17|23532.59
19:30:18|23532.59
19:30:19|23532.59
19:30:20|23532.59
19:30:22|23532.59
19:30:23|23532.59
19:30:23|23532.59
19:30:25|23532.59
19:30:26|23532.59
19:30:27|23532.59
19:30:29|23532.59
19:30:29|23532.59
19:30:30|23532.59
19:30:31|23532.59
19:30:32|23532.59
19:30:33|23532.59
19:30:34|23532.59
19:30:35|23532.59
19:30:36|23589.11
19:30:37|23589.11
19:30:39|23589.11
19:30:39|23589.11
19:30:41|23589.11
19:30:42|23589.11
19:30:42|23589.11
19:30:43|23589.11
19:30:45|23589.11
19:30:45|23589.11
19:30:48|23589.11
19:30:49|23584.72
19:30:50|23584.72
19:30:51|23584.72
19:30:52|23584.72
19:30:53|23584.72
19:30:54|23584.72
19:30:55|23584.72
19:30:56|23584.72
19:30:57|23584.72
19:30:58|23584.72
19:30:59|23584.72
19:31:00|23584.72
19:31:01|23584.72
19:31:02|23584.72
19:31:03|23584.72
19:31:04|23574.45
19:31:05|23574.45
19:31:06|23574.45
19:31:07|23574.45
19:31:08|23574.45
19:31:09|23574.45
19:31:10|23574.45
19:31:11|23574.45
19:31:12|23574.45
19:31:13|23574.45
19:31:14|23574.45
19:31:15|23574.45
19:31:16|23574.45
19:31:17|23574.45
19:31:18|23574.45
19:31:19|23574.45
19:31:20|23574.45
19:31:21|23574.45
19:31:22|23574.45
19:31:23|23574.45
19:31:24|23574.45
19:31:26|23574.45
19:31:27|23574.45
19:31:28|23583.67
19:31:29|23583.67
19:31:30|23583.67
19:31:31|23583.67
19:31:33|23579.8
19:31:33|23579.8
19:31:34|23579.8
19:31:35|23579.8
19:31:36|23579.8
19:31:37|23579.8
19:31:38|23579.8
19:31:39|23579.8
19:31:40|23579.8
19:31:41|23579.8
19:31:42|23579.8
19:31:43|23579.8
19:31:44|23588.56
19:31:45|23588.56
19:31:46|23588.56
19:31:47|23588.56
19:31:48|23588.56
19:31:49|23588.56
19:31:50|23598.02
19:31:51|23598.02
19:31:52|23598.02
19:31:53|23598.02
19:31:54|23598.02
19:31:55|23598.02
19:31:56|23598.02
19:31:57|23598.02
19:31:58|23598.02
19:31:59|23598.02
19:32:00|23598.02
19:32:01|23598.02
19:32:02|23594.62
19:32:03|23594.62
19:32:04|23594.62
19:32:05|23594.62
19:32:06|23594.62
19:32:07|23594.62
19:32:08|23594.62
19:32:09|23594.62
19:32:10|23594.62
19:32:11|23594.62
19:32:12|23594.62
19:32:13|23594.62
19:32:14|23564.79
19:32:15|23564.79
19:32:16|23564.79
19:32:17|23564.79
19:32:18|23564.79
19:32:19|23564.79
19:32:20|23564.79
19:32:21|23564.79
19:32:22|23564.79
19:32:24|23564.79
19:32:24|23564.79
19:32:26|23564.79
19:32:27|23564.79
19:32:29|23564.79
19:32:29|23564.79
19:32:30|23564.79
19:32:32|23564.79
19:32:33|23564.79
19:32:34|23564.79
19:32:35|23613.94
19:32:35|23613.94
19:32:37|23619.79
19:32:38|23619.79
19:32:38|23619.79
19:32:40|23619.79
19:32:41|23619.79
19:32:42|23619.79
19:32:43|23619.79
19:32:44|23619.79
19:32:45|23619.79
19:32:46|23619.79
19:32:47|23619.79
19:32:48|23619.79
19:32:49|23619.79
19:32:49|23619.79
19:32:51|23619.79
19:32:52|23610.62
19:32:53|23610.62
19:32:54|23610.62
19:32:55|23610.62
19:32:56|23610.62
19:32:57|23610.62
19:32:58|23610.62
19:32:59|23610.62
19:33:00|23610.62
19:33:01|23610.62
19:33:02|23610.62
19:33:03|23610.62
19:33:04|23610.62
19:33:05|23610.62
19:33:06|23610.62
19:33:06|23661.52
19:33:08|23664.46
19:33:09|23664.46
19:33:10|23664.46
19:33:11|23664.46
19:33:12|23664.46
19:33:13|23629.67
19:33:14|23623.71
19:33:15|23651.92
19:33:16|23651.92
19:33:17|23651.92
19:33:18|23651.92
19:33:19|23651.92
19:33:20|23651.92
19:33:21|23651.92
19:33:22|23651.92
19:33:23|23651.92
19:33:24|23651.92
19:33:25|23651.92
19:33:27|23651.92
19:33:27|23651.92
19:33:28|23651.92
19:33:30|23651.92
19:33:30|23651.92
19:33:32|23651.92
19:33:33|23610.1
19:33:34|23610.1
19:33:34|23610.1
19:33:36|23610.1
19:33:36|23610.1
19:33:37|23610.1
19:33:38|23610.1
19:33:40|23610.1
19:33:41|23610.1
19:33:41|23610.1
19:33:43|23638.58
19:33:44|23638.58
19:33:44|23638.58
19:33:46|23638.58
19:33:47|23638.58
19:33:48|23638.58
19:33:49|23638.58
19:33:50|23638.58
19:33:51|23638.58
19:33:52|23638.58
19:33:53|23596.54
19:33:53|23585.31
19:33:54|23585.31
19:33:56|23585.31
19:33:56|23585.31
19:33:58|23585.31
19:33:59|23585.31
19:34:00|23585.31
19:34:01|23585.31
19:34:02|23585.31
19:34:03|23585.31
19:34:04|23606.97
19:34:05|23585.41
19:34:06|23585.41
19:34:07|23585.41
19:34:08|23585.41
19:34:09|23585.41
19:34:10|23585.41
19:34:11|23585.41
19:34:12|23585.41
19:34:13|23585.41
19:34:14|23585.41
19:34:15|23585.41
19:34:16|23585.41
19:34:17|23585.41
19:34:18|23585.41
19:34:19|23585.41
19:34:20|23585.41
19:34:21|23585.41
19:34:22|23585.41
19:34:23|23585.41
19:34:24|23585.41
19:34:25|23585.41
19:34:27|23585.41
19:34:27|23585.41
19:34:29|23585.41
19:34:30|23585.41
19:34:31|23585.41
19:34:32|23585.41
19:34:33|23585.41
19:34:34|23585.41
19:34:36|23585.41
19:34:36|23608.99
19:34:37|23606.23
19:34:38|23606.23
19:34:40|23606.23
19:34:41|23606.23
19:34:42|23606.23
19:34:43|23606.23
19:34:44|23606.23
19:34:45|23606.23
19:34:46|23606.23
19:34:47|23606.23
19:34:48|23606.23
19:34:49|23606.23
19:34:50|23606.23
19:34:51|23606.23
19:34:52|23606.23
19:34:53|23606.23
19:34:54|23606.23
19:34:55|23606.23
19:34:56|23606.23
19:34:58|23606.23
19:34:58|23606.23
19:34:59|23606.23
19:35:00|23606.23
19:35:02|23606.23
19:35:03|23606.23
19:35:03|23606.23
19:35:05|23606.23
19:35:05|23606.23
19:35:06|23571.94
19:35:07|23571.94
19:35:09|23571.94
19:35:09|23571.94
19:35:10|23571.94
19:35:12|23571.94
19:35:12|23571.94
19:35:14|23571.94
19:35:15|23571.94
19:35:15|23571.94
19:35:16|23571.94
19:35:18|23571.94
19:35:18|23571.94
19:35:19|23571.94
19:35:21|23571.94
19:35:21|23571.94
19:35:23|23571.94
19:35:23|23571.94
19:35:24|23571.94
19:35:25|23571.94
19:35:27|23571.94
19:35:28|23571.94
19:35:29|23571.94
19:35:30|23571.94
19:35:31|23571.94
19:35:32|23571.94
19:35:33|23571.94
19:35:34|23571.94
19:35:35|23571.94
19:35:36|23571.94
19:35:37|23571.94
19:35:38|23571.94
19:35:39|23571.94
19:35:40|23571.94
19:35:41|23571.94
19:35:43|23562.85
19:35:43|23562.85
19:35:44|23562.85
19:35:45|23576.69
19:35:47|23576.69
19:35:48|23576.69
19:35:49|23576.69
19:35:49|23576.69
19:35:51|23576.69
19:35:52|23576.69
19:35:53|23576.69
19:35:54|23576.69
19:35:55|23576.69
19:35:56|23576.69
19:35:57|23576.69
19:35:58|23576.69
19:35:59|23576.69
19:36:00|23576.69
19:36:01|23576.69
19:36:02|23569.84
19:36:03|23569.84
19:36:04|23569.84
19:36:05|23580.58
19:36:06|23580.58
19:36:07|23580.58
19:36:08|23580.58
19:36:10|23580.58
19:36:10|23580.58
19:36:11|23555.88
19:36:12|23555.88
19:36:13|23555.88
19:36:14|23555.88
19:36:16|23555.88
19:36:16|23555.88
19:36:17|23555.88
19:36:18|23555.88
19:36:19|23555.88
19:36:21|23555.88
19:36:22|23555.88
19:36:22|23555.88
19:36:24|23563.95
19:36:25|23563.95
19:36:25|23563.95
19:36:26|23563.95
19:36:28|23563.95
19:36:29|23563.95
19:36:30|23563.95
19:36:31|23563.95
19:36:32|23563.95
19:36:33|23563.95
19:36:34|23563.95
19:36:36|23563.95
19:36:36|23563.95
19:36:37|23587.12
19:36:38|23587.12
19:36:39|23587.12
19:36:40|23587.12
19:36:41|23587.12
19:36:42|23587.12
19:36:43|23587.12
19:36:44|23587.12
19:36:45|23587.12
19:36:46|23587.12
19:36:47|23587.12
19:36:48|23587.12
19:36:49|23532.19
19:36:50|23532.19
19:36:51|23532.19
19:36:52|23532.19
19:36:53|23517.32
19:36:54|23526.54
19:36:55|23563.72
19:36:56|23563.72
19:36:57|23563.72
19:36:59|23563.72
19:36:59|23563.72
19:37:01|23563.72
19:37:02|23563.72
19:37:03|23563.72
19:37:04|23500.75
19:37:05|23500.75
19:37:06|23522.8
19:37:07|23522.8
19:37:09|23522.8
19:37:09|23522.8
19:37:10|23522.8
19:37:11|23522.8
19:37:12|23481.96
19:37:13|23481.96
19:37:14|23481.96
19:37:15|23495.96
19:37:16|23495.96
19:37:17|23495.96
19:37:18|23495.96
19:37:19|23500.41
19:37:20|23500.41
19:37:21|23500.41
19:37:22|23516.83
19:37:23|23516.83
19:37:24|23516.83
19:37:25|23478.63
19:37:26|23469.95
19:37:27|23469.95
19:37:29|23468.49
19:37:30|23468.49
19:37:31|23477.43
19:37:33|23477.43
19:37:33|23477.43
19:37:35|23477.43
19:37:36|23477.43
19:37:38|23477.43
19:37:38|23477.43
19:37:39|23477.43
19:37:40|23483.62
19:37:41|23483.62
19:37:42|23483.62
19:37:44|23483.62
19:37:45|23483.62
19:37:45|23483.62
19:37:46|23483.62
19:37:47|23483.62
19:37:48|23483.62
19:37:49|23483.62
19:37:50|23483.62
19:37:52|23483.62
19:37:52|23483.62
19:37:53|23483.62
19:37:54|23483.62
19:37:55|23483.62
19:37:56|23483.62
19:37:57|23483.62
19:37:59|23483.62
19:38:00|23483.62
19:38:00|23483.62
19:38:01|23483.62
19:38:02|23483.62
19:38:04|23479.93
19:38:05|23479.93
19:38:06|23479.93
19:38:07|23479.93
19:38:09|23479.93
19:38:10|23479.93
19:38:10|23479.93
19:38:11|23493.8
19:38:12|23493.8
19:38:14|23493.8
19:38:14|23493.8
19:38:16|23493.8
19:38:16|23493.8
19:38:18|23493.8
19:38:18|23493.8
19:38:20|23449.8
19:38:20|23449.8
19:38:21|23449.8
19:38:22|23407.07
19:38:24|23407.07
19:38:24|23407.07
19:38:25|23423.88
19:38:27|23423.88
19:38:28|23423.88
19:38:28|23423.88
19:38:29|23419.25
19:38:31|23419.79
19:38:32|23419.79
19:38:33|23419.79
19:38:34|23419.79
19:38:35|23419.79
19:38:37|23419.79
19:38:37|23419.79
19:38:38|23419.79
19:38:39|23422.2
19:38:40|23422.2
19:38:41|23422.2
19:38:42|23422.2
19:38:44|23407.07
19:38:45|23404.58
19:38:46|23396.14
19:38:47|23387.98
19:38:48|23386.54
19:38:49|23386.54
19:38:50|23386.54
19:38:51|23386.54
19:38:52|23386.54
19:38:53|23386.54
19:38:54|23386.54
19:38:55|23386.54
19:38:56|23417.13
19:38:57|23426.53
19:38:58|23426.53
19:38:59|23426.53
19:39:00|23426.53
19:39:01|23418.94
19:39:02|23399.67
19:39:03|23399.67
19:39:04|23402.24
19:39:05|23416.7
19:39:06|23416.7
19:39:07|23416.7
19:39:08|23416.7
19:39:09|23416.7
19:39:10|23416.7
19:39:11|23396.56
19:39:12|23369.94
19:39:13|23369.94
19:39:14|23358.51
19:39:15|23358.51
19:39:16|23358.51
19:39:17|23361.39
19:39:18|23365.48
19:39:19|23365.48
19:39:20|23365.48
19:39:21|23371.94
19:39:22|23371.94
19:39:23|23366.61
19:39:24|23366.61
19:39:25|23366.61
19:39:26|23366.61
19:39:27|23366.61
19:39:28|23316.55
19:39:29|23334.64
19:39:30|23334.64
19:39:32|23334.64
19:39:33|23334.64
19:39:34|23334.64
19:39:35|23341.39
19:39:37|23357.72
19:39:38|23357.72
19:39:39|23357.72
19:39:40|23357.72
19:39:41|23356.65
19:39:42|23356.65
19:39:42|23343.88
19:39:44|23343.88
19:39:44|23343.88
19:39:45|23343.88
19:39:47|23343.88
19:39:48|23343.88
19:39:49|23343.88
19:39:50|23343.88
19:39:51|23343.88
19:39:52|23343.88
19:39:52|23343.88
19:39:54|23343.88
19:39:55|23343.88
19:39:56|23290.66
19:39:57|23252.14
19:39:58|23306.66
19:39:59|23306.66
19:40:00|23326.97
19:40:01|23334.96
19:40:02|23334.96
19:40:03|23334.96
19:40:04|23274.47
19:40:05|23274.47
19:40:06|23274.47
19:40:07|23274.47
19:40:08|23274.47
19:40:09|23272.35
19:40:10|23286.2
19:40:11|23286.2
19:40:12|23286.2
19:40:13|23287.97
19:40:14|23287.97
19:40:15|23287.97
19:40:16|23287.97
19:40:17|23287.97
19:40:18|23252.09
19:40:19|23252.09
19:40:20|23252.09
19:40:21|23252.09
19:40:22|23282.1
19:40:23|23282.1
19:40:24|23282.1
19:40:25|23276.48
19:40:26|23276.48
19:40:27|23267.87
19:40:28|23267.87
19:40:29|23267.87
19:40:30|23267.87
19:40:31|23281.16
19:40:33|23281.16
19:40:33|23308.71
19:40:35|23308.71
19:40:36|23242.84
19:40:37|23242.84
19:40:39|23242.84
19:40:39|23242.84
19:40:40|23242.87
19:40:41|23252.85
19:40:42|23269.15
19:40:43|23269.15
19:40:44|23269.15
19:40:45|23292.17
19:40:46|23286.34
19:40:47|23286.34
19:40:48|23286.34
19:40:49|23286.34
19:40:50|23286.34
19:40:51|23286.34
19:40:52|23286.34
19:40:53|23287.33
19:40:54|23293.33
19:40:55|23293.33
19:40:56|23293.33
19:40:57|23293.33
19:40:58|23293.33
19:40:59|23293.33
19:41:00|23293.33
19:41:01|23293.33
19:41:02|23270.87
19:41:03|23270.87
19:41:04|23270.87
19:41:05|23270.87
19:41:06|23270.87
19:41:08|23270.87
19:41:09|23270.87
19:41:09|23270.87
19:41:11|23270.87
19:41:11|23270.87
19:41:13|23270.87
19:41:13|23270.87
19:41:15|23270.87
19:41:15|23270.87
19:41:17|23293.33
19:41:17|23293.33
19:41:18|23293.33
19:41:20|23275.91
19:41:20|23275.91
19:41:22|23275.91
19:41:23|23285.09
19:41:23|23285.09
19:41:25|23285.09
19:41:25|23285.09
19:41:27|23285.09
19:41:28|23285.09
19:41:28|23285.09
19:41:30|23285.09
19:41:30|23285.09
19:41:32|23285.09
19:41:33|23285.09
19:41:34|23285.09
19:41:35|23285.09
19:41:36|23285.09
19:41:37|23285.09
19:41:38|23285.09
19:41:40|23285.09
19:41:40|23285.09
19:41:41|23285.09
19:41:42|23212.92
19:41:43|23211.37
19:41:44|23237.17
19:41:46|23218.9
19:41:47|23218.9
19:41:48|23218.9
19:41:49|23218.9
19:41:50|23218.9
19:41:51|23189.08
19:41:52|23189.08
19:41:52|23189.08
19:41:53|23190.1
19:41:54|23215.03
19:41:56|23215.03
19:41:57|23201.16
19:41:58|23201.16
19:41:59|23201.16
19:41:59|23201.16
19:42:00|23201.16
19:42:02|23202.5
19:42:03|23202.5
19:42:03|23202.5
19:42:04|23214.72
19:42:05|23227.69
19:42:06|23227.69
19:42:07|23224.82
19:42:08|23224.82
19:42:09|23224.82
19:42:11|23224.82
19:42:11|23224.82
19:42:13|23224.82
19:42:14|23224.82
19:42:15|23224.82
19:42:15|23224.82
19:42:16|23224.82
19:42:18|23224.82
19:42:19|23244.86
19:42:19|23244.86
19:42:20|23244.86
19:42:21|23244.86
19:42:23|23244.86
19:42:24|23244.86
19:42:24|23244.86
19:42:25|23244.86
19:42:26|23244.86
19:42:27|23244.86
19:42:29|23244.86
19:42:29|23244.86
19:42:30|23244.86
19:42:31|23235.7
19:42:32|23235.7
19:42:34|23235.7
19:42:35|23235.7
19:42:36|23235.7
19:42:37|23235.7
19:42:38|23261.42
19:42:39|23287.24
19:42:41|23285.25
19:42:41|23285.25
19:42:42|23285.25
19:42:43|23285.25
19:42:44|23287.16
19:42:45|23287.16
19:42:46|23287.16
19:42:47|23287.16
19:42:48|23287.16
19:42:49|23287.16
19:42:50|23287.16
19:42:51|23287.16
19:42:52|23287.16
19:42:53|23287.16
19:42:54|23287.16
19:42:55|23270.87
19:42:56|23270.87
19:42:57|23270.87
19:42:58|23270.87
19:42:59|23270.87
19:43:00|23270.87
19:43:01|23301.7
19:43:02|23299.73
19:43:03|23309.59
19:43:04|23339.54
19:43:05|23326.97
19:43:06|23333.75
19:43:07|23327.54
19:43:08|23315.82
19:43:09|23315.82
19:43:10|23315.82
19:43:11|23315.82
19:43:12|23346.12
19:43:13|23346.12
19:43:14|23346.12
19:43:15|23346.12
19:43:16|23346.12
19:43:17|23295.44
19:43:18|23295.44
19:43:19|23295.44
19:43:20|23295.44
19:43:21|23295.44
19:43:22|23295.44
19:43:23|23295.44
19:43:24|23327.63
19:43:25|23341.98
19:43:26|23341.98
19:43:27|23361.11
19:43:28|23386.66
19:43:29|23386.66
19:43:30|23396.27
19:43:31|23382.46
19:43:32|23433.5
19:43:33|23417.66
19:43:35|23417.66
19:43:36|23417.66
19:43:37|23417.66
19:43:38|23426.17
19:43:40|23414.76
19:43:40|23414.76
19:43:41|23414.76
19:43:43|23394.4
19:43:44|23394.4
19:43:44|23394.4
19:43:46|23394.4
19:43:47|23383.17
19:43:48|23383.17
19:43:49|23383.17
19:43:49|23383.17
19:43:50|23383.17
19:43:52|23383.17
19:43:53|23336.61
19:43:54|23336.61
19:43:55|23336.61
19:43:56|23336.61
19:43:56|23336.61
19:43:58|23336.61
19:43:59|23315.79
19:44:00|23315.79
19:44:01|23315.79
19:44:02|23315.79
19:44:03|23327.85
19:44:04|23327.85
19:44:05|23327.85
19:44:06|23327.85
19:44:07|23327.85
19:44:08|23327.85
19:44:09|23327.85
19:44:10|23327.85
19:44:11|23327.85
19:44:12|23327.85
19:44:13|23327.85
19:44:14|23327.85
19:44:15|23327.85
19:44:16|23327.85
19:44:17|23327.85
19:44:18|23327.85
19:44:19|23327.85
19:44:20|23327.85
19:44:21|23327.85
19:44:22|23327.85
19:44:23|23327.85
19:44:24|23327.85
19:44:25|23327.85
19:44:26|23327.85
19:44:27|23327.85
19:44:28|23327.85
19:44:29|23327.85
19:44:30|23327.85
19:44:31|23327.85
19:44:32|23327.85
19:44:33|23327.85
19:44:34|23276.48
19:44:35|23276.48
19:44:37|23276.48
19:44:38|23276.48
19:44:39|23276.48
19:44:40|23262.43
19:44:41|23278.44
19:44:42|23278.44
19:44:44|23278.44
19:44:44|23252.09
19:44:45|23252.09
19:44:47|23252.09
19:44:48|23252.09
19:44:49|23266.31
19:44:50|23266.31
19:44:51|23266.31
19:44:52|23266.31
19:44:53|23266.31
19:44:54|23266.31
19:44:55|23266.31
19:44:56|23266.31
19:44:57|23266.31
19:44:58|23266.31
19:44:59|23266.31
19:45:00|23266.31
19:45:01|23266.31
19:45:02|23266.31
19:45:03|23266.31
19:45:04|23251.51
19:45:05|23251.51
19:45:06|23251.51
19:45:07|23251.51
19:45:08|23251.51
19:45:09|23251.51
19:45:10|23251.51
19:45:11|23265.63
19:45:13|23265.63
19:45:13|23270.87
19:45:14|23282.19
19:45:16|23294.11
19:45:16|23294.11
19:45:17|23294.11
19:45:18|23294.11
19:45:20|23294.11
19:45:20|23294.11
19:45:21|23368.26
19:45:22|23370.5
19:45:24|23395.33
19:45:24|23395.33
19:45:26|23395.33
19:45:27|23395.33
19:45:28|23395.33
19:45:29|23395.33
19:45:30|23385.67
19:45:31|23385.67
19:45:32|23385.67
19:45:33|23408.56
19:45:34|23408.56
19:45:35|23408.56
19:45:36|23408.56
19:45:37|23408.56
19:45:38|23408.56
19:45:39|23408.56
19:45:40|23408.56
19:45:41|23408.56
19:45:42|23408.56
19:45:43|23398.58
19:45:44|23398.58
19:45:46|23395.89
19:45:47|23395.89
19:45:47|23395.89
19:45:48|23395.89
19:45:50|23395.89
19:45:51|23395.89
19:45:52|23395.89
19:45:53|23395.89
19:45:53|23395.89
19:45:54|23395.89
19:45:55|23395.89
19:45:56|23395.89
19:45:58|23400.27
19:45:59|23400.27
19:46:00|23400.27
19:46:00|23400.27
19:46:02|23400.27
19:46:03|23400.27
19:46:04|23400.27
19:46:05|23400.27
19:46:06|23394.37
19:46:06|23394.37
19:46:08|23394.37
19:46:08|23394.37
19:46:10|23394.37
19:46:11|23394.37
19:46:11|23394.37
19:46:13|23394.37
19:46:13|23394.37
19:46:15|23394.37
19:46:16|23394.37
19:46:17|23394.37
19:46:18|23394.37
19:46:19|23394.37
19:46:20|23394.37
19:46:21|23394.37
19:46:22|23394.37
19:46:23|23394.37
19:46:24|23394.37
19:46:25|23394.37
19:46:26|23394.37
19:46:27|23394.37
19:46:28|23394.37
19:46:29|23394.37
19:46:30|23419.28
19:46:31|23419.28
19:46:32|23419.28
19:46:33|23419.28
19:46:34|23419.28
19:46:35|23419.28
19:46:36|23419.28
19:46:37|23419.28
19:46:39|23419.28
19:46:40|23419.28
19:46:41|23419.28
19:46:43|23419.28
19:46:44|23419.28
19:46:45|23419.28
19:46:46|23383.17
19:46:46|23372.23
19:46:47|23372.41
19:46:49|23406.47
19:46:50|23406.47
19:46:51|23406.47
19:46:52|23406.47
19:46:53|23422.91
19:46:54|23422.91
19:46:55|23422.91
19:46:56|23422.91
19:46:57|23422.91
19:46:57|23422.91
19:46:59|23422.91
19:47:00|23401.97
19:47:01|23401.97
19:47:02|23401.97
19:47:02|23401.97
19:47:04|23401.97
19:47:05|23401.97
19:47:06|23401.97
19:47:07|23401.97
19:47:08|23401.97
19:47:08|23401.97
19:47:10|23401.97
19:47:11|23383.17
19:47:12|23383.17
19:47:13|23383.17
19:47:14|23383.17
19:47:15|23384.48
19:47:16|23372.23
19:47:17|23372.23
19:47:18|23372.23
19:47:19|23372.23
19:47:20|23372.23
19:47:21|23372.23
19:47:22|23372.23
19:47:23|23372.23
19:47:24|23372.23
19:47:25|23372.23
19:47:26|23372.23
19:47:27|23372.23
19:47:28|23372.23
19:47:29|23372.23
19:47:30|23372.23
19:47:31|23372.23
19:47:32|23372.23
19:47:33|23372.23
19:47:34|23372.23
19:47:35|23372.23
19:47:36|23372.23
19:47:37|23372.23
19:47:38|23372.23
19:47:40|23372.23
19:47:41|23372.23
19:47:42|23372.23
19:47:43|23372.23
19:47:44|23361.43
19:47:45|23361.43
19:47:46|23361.43
19:47:47|23361.43
19:47:48|23361.43
19:47:49|23361.43
19:47:50|23360.71
19:47:51|23360.71
19:47:52|23360.71
19:47:53|23360.71
19:47:54|23360.71
19:47:55|23360.71
19:47:57|23360.71
19:47:57|23360.71
19:47:58|23360.71
19:47:59|23360.71
19:48:00|23360.71
19:48:01|23360.71
19:48:02|23360.71
19:48:03|23360.71
19:48:04|23360.71
19:48:06|23369.21
19:48:06|23378.15
19:48:08|23378.15
19:48:08|23378.15
19:48:09|23378.15
19:48:10|23378.15
19:48:11|23378.15
19:48:12|23378.15
19:48:14|23378.15
19:48:15|23378.15
19:48:16|23378.15
19:48:18|23378.15
19:48:18|23350.16
19:48:19|23350.16
19:48:20|23350.16
19:48:21|23350.16
19:48:22|23350.16
19:48:23|23350.16
19:48:24|23350.16
19:48:25|23350.16
19:48:26|23350.16
19:48:27|23333.03
19:48:28|23333.03
19:48:29|23333.03
19:48:30|23333.03
19:48:31|23333.03
19:48:32|23333.03
19:48:33|23333.03
19:48:34|23333.03
19:48:35|23333.03
19:48:36|23333.03
19:48:37|23333.03
19:48:38|23333.03
19:48:40|23333.03
19:48:41|23333.03
19:48:42|23367.38
19:48:43|23367.38
19:48:44|23367.38
19:48:45|23367.38
19:48:47|23367.38
19:48:47|23367.38
19:48:48|23367.38
19:48:50|23367.38
19:48:51|23367.38
19:48:51|23367.38
19:48:53|23367.38
19:48:54|23367.38
19:48:55|23367.38
19:48:56|23367.38
19:48:57|23367.38
19:48:58|23367.38
19:48:59|23367.38
19:49:01|23367.38
19:49:01|23367.38
19:49:02|23367.38
19:49:03|23367.38
19:49:04|23367.38
19:49:05|23367.38
19:49:06|23418.03
19:49:07|23418.03
19:49:08|23418.03
19:49:09|23418.03
19:49:10|23412.43
19:49:11|23412.43
19:49:12|23412.43
19:49:13|23412.43
19:49:14|23412.43
19:49:15|23412.43
19:49:16|23412.43
19:49:17|23412.43
19:49:18|23430.8
19:49:19|23430.8
19:49:20|23430.8
19:49:21|23430.8
19:49:22|23430.8
19:49:23|23430.8
19:49:24|23430.8
19:49:25|23430.8
19:49:26|23430.8
19:49:27|23430.8
19:49:28|23430.8
19:49:29|23430.8
19:49:30|23430.8
19:49:31|23430.8
19:49:32|23430.8
19:49:33|23430.8
19:49:34|23430.8
19:49:35|23430.8
19:49:36|23430.8
19:49:37|23430.8
19:49:38|23430.8
19:49:39|23430.8
19:49:41|23430.8
19:49:42|23430.8
19:49:43|23430.8
19:49:44|23430.8
19:49:46|23361.81
19:49:47|23361.81
19:49:48|23361.81
19:49:49|23361.81
19:49:50|23361.81
19:49:51|23361.81
19:49:52|23361.81
19:49:53|23361.81
19:49:54|23361.81
19:49:55|23361.81
19:49:56|23361.81
19:49:57|23361.81
19:49:58|23361.81
19:49:59|23361.81
19:50:00|23361.81
19:50:02|23405.45
19:50:02|23405.45
19:50:04|23405.45
19:50:04|23405.45
19:50:05|23405.45
19:50:06|23405.45
19:50:07|23405.45
19:50:08|23405.45
19:50:09|23405.45
19:50:10|23323.82
19:50:12|23319.9
19:50:12|23319.9
19:50:13|23282.4
19:50:15|23281.27
19:50:15|23281.27
19:50:17|23281.27
19:50:18|23281.27
19:50:19|23281.27
19:50:20|23281.27
19:50:20|23281.27
19:50:22|23281.27
19:50:22|23281.27
19:50:24|23281.27
19:50:25|23281.27
19:50:26|23281.27
19:50:27|23281.27
19:50:28|23281.27
19:50:29|23273.79
19:50:30|23273.79
19:50:31|23273.79
19:50:32|23273.79
19:50:33|23273.79
19:50:34|23273.79
19:50:35|23282.09
19:50:36|23282.09
19:50:37|23282.09
19:50:38|23282.09
19:50:39|23282.09
19:50:40|23282.09
19:50:41|23282.09
19:50:43|23282.09
19:50:44|23282.09
19:50:45|23282.09
19:50:47|23274.65
19:50:47|23274.65
19:50:48|23274.65
19:50:50|23274.65
19:50:51|23274.65
19:50:52|23274.65
19:50:53|23243.99
19:50:54|23243.99
19:50:55|23260.19
19:50:56|23237.18
19:50:58|23254.66
19:50:59|23254.66
19:50:59|23210.6
19:51:00|23210.6
19:51:01|23260.19
19:51:02|23259.05
19:51:03|23259.05
19:51:05|23259.05
19:51:06|23259.05
19:51:06|23259.05
19:51:08|23259.05
19:51:08|23259.05
19:51:10|23259.05
19:51:11|23259.05
19:51:12|23259.05
19:51:13|23259.05
19:51:13|23259.05
19:51:14|23259.05
19:51:15|23250.88
19:51:17|23250.88
19:51:18|23250.88
19:51:18|23250.88
19:51:19|23250.88
19:51:20|23260.93
19:51:22|23260.93
19:51:23|23260.93
19:51:23|23260.93
19:51:25|23253.61
19:51:26|23289.8
19:51:26|23289.8
19:51:27|23284.35
19:51:29|23284.35
19:51:29|23299.36
19:51:30|23299.36
19:51:31|23299.36
19:51:33|23299.36
19:51:34|23299.36
19:51:35|23299.36
19:51:35|23299.36
19:51:36|23252.9
19:51:38|23248.41
19:51:39|23254.23
19:51:40|23254.23
19:51:40|23254.23
19:51:41|23254.23
19:51:43|23254.23
19:51:44|23254.23
19:51:45|23254.23
19:51:47|23254.23
19:51:48|23268.6
19:51:49|23268.6
19:51:50|23279.81
19:51:50|23256.83
19:51:52|23256.83
19:51:53|23256.83
19:51:54|23256.83
19:51:55|23276.
19:51:55|23276.
19:51:57|23276.
19:51:58|23248.56
19:51:59|23248.56
19:52:00|23261.91
19:52:01|23261.91
19:52:01|23261.91
19:52:03|23261.91
19:52:04|23248.57
19:52:06|23248.84
19:52:06|23248.84
19:52:07|23248.84
19:52:08|23247.79
19:52:09|23269.66
19:52:10|23269.66
19:52:11|23269.66
19:52:12|23269.66
19:52:13|23269.66
19:52:14|23269.66
19:52:15|23269.66
19:52:16|23269.66
19:52:17|23269.66
19:52:18|23269.66
19:52:19|23269.66
19:52:20|23269.66
19:52:21|23269.66
19:52:23|23225.95
19:52:23|23225.95
19:52:24|23225.95
19:52:25|23225.95
19:52:26|23225.95
19:52:27|23225.95
19:52:29|23206.94
19:52:29|23206.94
19:52:31|23206.94
19:52:32|23206.94
19:52:32|23206.94
19:52:33|23206.94
19:52:34|23206.94
19:52:35|23206.94
19:52:37|23206.94
19:52:38|23206.94
19:52:39|23206.94
19:52:39|23206.94
19:52:40|23228.
19:52:42|23235.58
19:52:43|23235.58
19:52:44|23235.58
19:52:45|23235.58
19:52:46|23235.58
19:52:47|23235.58
19:52:48|23235.58
19:52:49|23235.58
19:52:50|23235.58
19:52:51|23235.58
19:52:52|23235.58
19:52:53|23211.77
19:52:54|23211.77
19:52:55|23211.77
19:52:56|23211.77
19:52:58|23211.77
19:52:58|23211.77
19:53:00|23211.77
19:53:01|23211.77
19:53:02|23259.64
19:53:03|23268.3
19:53:04|23268.3
19:53:04|23268.3
19:53:05|23268.3
19:53:06|23268.3
19:53:08|23268.3
19:53:09|23284.97
19:53:09|23274.81
19:53:11|23274.81
19:53:11|23248.41
19:53:12|23248.41
19:53:13|23248.41
19:53:14|23248.41
19:53:16|23248.41
19:53:17|23248.41
19:53:18|23248.41
19:53:19|23282.1
19:53:19|23282.1
19:53:21|23282.1
19:53:22|23282.1
19:53:22|23282.1
19:53:24|23282.1
19:53:25|23282.1
19:53:26|23282.1
19:53:27|23282.1
19:53:28|23282.1
19:53:29|23282.1
19:53:30|23282.1
19:53:31|23282.1
19:53:32|23282.1
19:53:33|23282.1
19:53:34|23282.1
19:53:34|23282.1
19:53:36|23282.1
19:53:37|23282.1
19:53:38|23282.1
19:53:39|23282.1
19:53:40|23282.1
19:53:41|23282.1
19:53:42|23282.1
19:53:43|23282.1
19:53:44|23282.1
19:53:45|23282.1
19:53:47|23282.1
19:53:48|23282.1
19:53:49|23273.42
19:53:50|23273.42
19:53:51|23273.42
19:53:52|23273.42
19:53:54|23266.34
19:53:54|23266.34
19:53:55|23266.34
19:53:57|23266.34
19:53:58|23267.16
19:53:58|23267.16
19:54:00|23267.16
19:54:01|23267.16
19:54:02|23267.16
19:54:03|23267.09
19:54:03|23259.64
19:54:05|23259.64
19:54:06|23259.64
19:54:07|23259.64
19:54:08|23274.37
19:54:09|23274.37
19:54:10|23274.37
19:54:11|23274.37
19:54:12|23274.37
19:54:13|23274.37
19:54:14|23274.37
19:54:15|23274.37
19:54:16|23268.53
19:54:17|23268.53
19:54:18|23267.32
19:54:19|23267.32
19:54:20|23267.32
19:54:21|23267.32
19:54:22|23267.32
19:54:23|23267.32
19:54:24|23267.32
19:54:25|23267.32
19:54:26|23267.32
19:54:27|23267.32
19:54:28|23267.32
19:54:29|23267.32
19:54:30|23267.32
19:54:31|23254.16
19:54:32|23254.16
19:54:33|23248.42
19:54:35|23248.42
19:54:35|23248.42
19:54:36|23248.42
19:54:37|23248.42
19:54:38|23248.42
19:54:39|23248.42
19:54:40|23248.42
19:54:41|23248.42
19:54:42|23248.42
19:54:43|23248.42
19:54:44|23248.42
19:54:46|23248.42
19:54:47|23248.42
19:54:48|23248.42
19:54:49|23248.42
19:54:50|23248.42
19:54:51|23248.42
19:54:52|23248.42
19:54:53|23248.42
19:54:54|23248.42
19:54:56|23248.42
19:54:56|23248.42
19:54:58|23248.42
19:54:59|23248.42
19:54:59|23228.15
19:55:01|23228.15
19:55:01|23228.15
19:55:03|23228.15
19:55:04|23228.15
19:55:04|23203.49
19:55:06|23184.47
19:55:06|23228.15
19:55:07|23228.15
19:55:08|23228.15
19:55:09|23228.15
19:55:11|23228.15
19:55:12|23228.15
19:55:12|23228.15
19:55:14|23228.15
19:55:14|23228.15
19:55:16|23228.15
19:55:16|23228.15
19:55:18|23198.45
19:55:19|23198.45
19:55:19|23198.45
19:55:21|23225.95
19:55:21|23225.95
19:55:22|23225.95
19:55:23|23228.21
19:55:24|23228.21
19:55:25|23226.65
19:55:27|23226.65
19:55:28|23225.76
19:55:29|23225.76
19:55:29|23248.31
19:55:31|23248.31
19:55:31|23248.31
19:55:33|23250.35
19:55:34|23250.35
19:55:35|23250.35
19:55:36|23250.35
19:55:36|23250.35
19:55:37|23250.35
19:55:38|23263.22
19:55:39|23263.22
19:55:40|23263.22
19:55:42|23263.22
19:55:43|23263.99
19:55:44|23263.99
19:55:44|23233.38
19:55:45|23233.38
19:55:47|23233.38
19:55:48|23233.38
19:55:49|23275.38
19:55:51|23275.38
19:55:52|23265.13
19:55:53|23282.1
19:55:54|23304.55
19:55:54|23277.
19:55:55|23277.04
19:55:57|23277.04
19:55:58|23277.04
19:55:58|23301.57
19:56:00|23295.
19:56:01|23293.92
19:56:02|23293.92
19:56:03|23293.92
19:56:05|23293.92
19:56:06|23293.92
19:56:06|23289.69
19:56:07|23289.69
19:56:09|23289.69
19:56:10|23289.69
19:56:11|23308.46
19:56:12|23308.46
19:56:14|23308.46
19:56:14|23308.46
19:56:15|23308.46
19:56:16|23308.46
19:56:17|23308.46
19:56:18|23308.46
19:56:19|23297.31
19:56:20|23297.31
19:56:21|23297.31
19:56:22|23297.31
19:56:23|23296.47
19:56:24|23296.47
19:56:26|23296.47
19:56:26|23296.47
19:56:27|23296.47
19:56:28|23296.47
19:56:29|23296.47
19:56:30|23296.47
19:56:31|23296.47
19:56:32|23296.47
19:56:33|23296.47
19:56:34|23296.47
19:56:35|23296.47
19:56:36|23296.47
19:56:37|23295.
19:56:38|23276.03
19:56:39|23276.03
19:56:40|23276.03
19:56:41|23276.03
19:56:42|23276.03
19:56:43|23276.03
19:56:44|23276.03
19:56:45|23285.01
19:56:46|23262.47
19:56:48|23261.82
19:56:49|23261.82
19:56:50|23261.82
19:56:51|23261.82
19:56:52|23261.82
19:56:53|23261.82
19:56:53|23270.02
19:56:54|23270.02
19:56:56|23270.02
19:56:57|23270.02
19:56:58|23270.02
19:56:59|23270.02
19:57:00|23270.02
19:57:01|23270.02
19:57:02|23270.02
19:57:03|23214.72
19:57:04|23214.72
19:57:05|23214.72
19:57:06|23214.72
19:57:07|23214.72
19:57:08|23214.72
19:57:09|23231.06
19:57:10|23238.67
19:57:11|23238.67
19:57:12|23257.88
19:57:13|23264.77
19:57:14|23264.77
19:57:15|23264.77
19:57:16|23264.77
19:57:17|23264.77
19:57:18|23264.77
19:57:19|23264.77
19:57:21|23264.77
19:57:21|23264.77
19:57:22|23264.77
19:57:23|23255.06
19:57:24|23255.06
19:57:25|23255.06
19:57:26|23255.06
19:57:27|23255.06
19:57:28|23242.01
19:57:29|23242.01
19:57:30|23242.01
19:57:31|23242.01
19:57:32|23241.58
19:57:33|23241.58
19:57:34|23241.58
19:57:35|23241.58
19:57:36|23241.58
19:57:37|23241.58
19:57:38|23241.58
19:57:39|23241.58
19:57:40|23241.58
19:57:41|23241.58
19:57:42|23241.58
19:57:43|23241.58
19:57:45|23241.58
19:57:46|23192.26
19:57:46|23192.26
19:57:47|23192.26
19:57:49|23192.26
19:57:50|23192.26
19:57:51|23192.26
19:57:52|23192.26
19:57:53|23192.26
19:57:55|23201.47
19:57:55|23201.47
19:57:56|23201.47
19:57:58|23201.47
19:57:59|23201.47
19:58:00|23201.47
19:58:00|23206.37
19:58:01|23206.37
19:58:03|23206.37
19:58:04|23206.37
19:58:05|23206.37
19:58:06|23229.1
19:58:07|23229.1
19:58:08|23229.1
19:58:09|23229.1
19:58:10|23229.1
19:58:10|23229.1
19:58:12|23229.1
19:58:13|23217.95
19:58:13|23217.95
19:58:15|23217.95
19:58:16|23217.95
19:58:17|23217.95
19:58:18|23217.95
19:58:19|23217.95
19:58:20|23225.98
19:58:21|23225.98
19:58:22|23225.98
19:58:23|23225.98
19:58:24|23225.98
19:58:25|23225.98
19:58:26|23225.98
19:58:27|23225.98
19:58:28|23225.98
19:58:29|23225.98
19:58:30|23225.98
19:58:31|23225.98
19:58:32|23225.98
19:58:33|23225.98
19:58:34|23225.98
19:58:35|23225.98
19:58:36|23225.98
19:58:37|23225.98
19:58:38|23225.98
19:58:39|23225.98
19:58:40|23225.98
19:58:41|23225.98
19:58:42|23225.98
19:58:43|23225.98
19:58:44|23225.98
19:58:45|23225.98
19:58:46|23225.98
19:58:47|23225.98
19:58:49|23225.98
19:58:50|23225.98
19:58:51|23225.98
19:58:52|23225.98
19:58:53|23225.98
19:58:54|23225.98
19:58:56|23225.98
19:58:56|23225.98
19:58:58|23225.98
19:58:59|23225.98
19:59:00|23225.98
19:59:01|23225.98
19:59:02|23225.98
19:59:03|23258.21
19:59:04|23284.68
19:59:05|23309.72
19:59:06|23334.89
19:59:07|23370.49
19:59:08|23322.75
19:59:09|23322.75
19:59:10|23322.75
19:59:11|23308.07
19:59:12|23308.07
19:59:13|23323.94
19:59:14|23323.94
19:59:15|23323.94
19:59:16|23323.94
19:59:17|23323.94
19:59:18|23323.94
19:59:19|23323.94
19:59:20|23323.94
19:59:21|23323.94
19:59:22|23323.94
19:59:23|23316.32
19:59:24|23332.59
19:59:25|23332.59
19:59:26|23332.59
19:59:28|23332.59
19:59:28|23332.59
19:59:29|23332.59
19:59:31|23332.59
19:59:31|23332.59
19:59:32|23332.59
19:59:33|23306.79
19:59:34|23306.79
19:59:35|23306.79
19:59:36|23306.79
19:59:37|23306.79
19:59:39|23306.79
19:59:40|23306.79
19:59:41|23318.14
19:59:42|23318.14
19:59:43|23318.14
19:59:44|23318.14
19:59:45|23318.14
19:59:45|23318.14
19:59:46|23318.14
19:59:48|23327.02
19:59:49|23327.02
19:59:50|23327.02
19:59:51|23327.02
19:59:53|23327.02
19:59:54|23327.02
19:59:55|23327.02
19:59:56|23327.02
19:59:57|23327.02
19:59:58|23327.02
20:00:00|23327.02
20:00:00|23327.02
20:00:01|23327.02
20:00:03|23347.73
20:00:03|23347.73
20:00:05|23347.73
20:00:06|23347.73
20:00:07|23347.73
20:00:08|23347.73
20:00:09|23347.73
20:00:10|23321.96
20:00:11|23321.96
20:00:12|23307.17
20:00:13|23307.17
20:00:14|23307.17
20:00:15|23307.17
20:00:16|23307.17
20:00:17|23292.59
20:00:18|23292.59
20:00:19|23292.59
20:00:20|23323.52
20:00:21|23323.52
20:00:22|23323.52
20:00:23|23323.52
20:00:24|23323.52
20:00:25|23323.52
20:00:26|23323.52
20:00:27|23323.52
20:00:28|23323.52
20:00:29|23323.52
20:00:30|23323.52
20:00:31|23351.02
20:00:32|23351.02
20:00:33|23351.02
20:00:34|23351.02
20:00:35|23351.02
20:00:36|23351.02
20:00:37|23351.02
20:00:38|23351.02
20:00:39|23351.02
20:00:40|23351.02
20:00:41|23351.02
20:00:42|23351.02
20:00:43|23351.02
20:00:44|23351.02
20:00:45|23402.83
20:00:46|23402.83
20:00:47|23402.83
20:00:48|23402.83
20:00:49|23402.83
20:00:50|23402.83
20:00:51|23402.83
20:00:53|23402.83
20:00:54|23402.83
20:00:55|23402.83
20:00:56|23389.6
20:00:57|23389.6
20:00:58|23389.6
20:00:59|23389.6
20:01:00|23389.6
20:01:01|23389.6
20:01:02|23389.6
20:01:04|23389.6
20:01:04|23389.6
20:01:05|23389.6
20:01:06|23398.03
20:01:08|23366.57
20:01:09|23366.57
20:01:09|23366.57
20:01:11|23366.57
20:01:12|23366.57
20:01:13|23366.57
20:01:14|23366.57
20:01:15|23366.57
20:01:16|23366.57
20:01:17|23366.57
20:01:18|23366.57
20:01:19|23366.57
20:01:20|23366.57
20:01:21|23366.57
20:01:22|23366.57
20:01:23|23366.57
20:01:24|23366.57
20:01:26|23366.57
20:01:26|23366.57
20:01:27|23400.65
20:01:28|23400.65
20:01:29|23400.65
20:01:30|23400.65
20:01:31|23400.65
20:01:32|23400.65
20:01:33|23400.65
20:01:34|23400.65
20:01:35|23375.01
20:01:36|23375.01
20:01:37|23375.01
20:01:38|23375.01
20:01:39|23375.01
20:01:40|23375.01
20:01:41|23375.01
20:01:42|23375.01
20:01:43|23375.01
20:01:44|23375.01
20:01:45|23375.01
20:01:46|23375.01
20:01:47|23375.01
20:01:48|23375.01
20:01:49|23375.01
20:01:50|23375.01
20:01:51|23375.01
20:01:53|23375.01
20:01:53|23375.01
20:01:55|23375.01
20:01:56|23375.01
20:01:57|23375.01
20:01:58|23375.01
20:01:59|23375.01
20:02:00|23375.01
20:02:01|23375.01
20:02:02|23375.01
20:02:03|23375.01
20:02:04|23375.01
20:02:05|23375.01
20:02:06|23375.01
20:02:07|23375.01
20:02:08|23375.01
20:02:09|23375.01
20:02:10|23375.01
20:02:11|23375.01
20:02:12|23375.01
20:02:13|23351.01
20:02:14|23349.48
20:02:15|23349.48
20:02:17|23349.48
20:02:18|23349.48
20:02:18|23349.48
20:02:20|23349.48
20:02:20|23349.48
20:02:21|23297.91
20:02:22|23297.91
20:02:24|23297.91
20:02:25|23297.91
20:02:26|23311.46
20:02:26|23290.5
20:02:28|23290.5
20:02:29|23290.5
20:02:29|23290.5
20:02:30|23290.5
20:02:32|23290.5
20:02:32|23290.5
20:02:33|23280.36
20:02:35|23280.36
20:02:36|23280.36
20:02:37|23280.36
20:02:37|23280.36
20:02:39|23280.36
20:02:40|23280.36
20:02:41|23280.36
20:02:42|23280.36
20:02:43|23280.36
20:02:44|23252.09
20:02:45|23258.8
20:02:46|23241.66
20:02:47|23245.73
20:02:48|23245.73
20:02:50|23245.73
20:02:50|23245.73
20:02:51|23245.73
20:02:52|23217.74
20:02:53|23217.74
20:02:55|23217.74
20:02:56|23217.74
20:02:57|23217.74
20:02:59|23217.74
20:03:00|23202.24
20:03:01|23202.24
20:03:02|23202.24
20:03:03|23202.24
20:03:04|23202.24
20:03:05|23214.7
20:03:06|23214.7
20:03:07|23214.7
20:03:08|23214.7
20:03:09|23221.98
20:03:10|23221.98
20:03:11|23221.98
20:03:12|23221.98
20:03:12|23221.98
20:03:14|23221.98
20:03:14|23233.38
20:03:16|23233.38
20:03:17|23214.72
20:03:18|23214.72
20:03:19|23198.71
20:03:20|23198.71
20:03:21|23198.71
20:03:22|23198.71
20:03:23|23198.71
20:03:24|23198.71
20:03:25|23198.71
20:03:26|23198.71
20:03:27|23198.71
20:03:28|23198.71
20:03:29|23198.71
20:03:30|23198.71
20:03:31|23198.71
20:03:32|23235.45
20:03:33|23235.45
20:03:34|23235.45
20:03:35|23235.45
20:03:36|23235.45
20:03:37|23235.45
20:03:38|23220.32
20:03:39|23220.32
20:03:40|23220.32
20:03:41|23220.32
20:03:42|23220.32
20:03:43|23220.32
20:03:44|23220.32
20:03:45|23213.16
20:03:46|23213.16
20:03:47|23196.83
20:03:48|23196.83
20:03:49|23196.83
20:03:50|23196.83
20:03:51|23196.83
20:03:52|23196.83
20:03:53|23196.83
20:03:54|23196.83
20:03:55|23196.83
20:03:57|23208.89
20:03:58|23208.89
20:03:59|23194.08
20:04:00|23194.08
20:04:02|23194.08
20:04:03|23194.08
20:04:04|23194.08
20:04:04|23194.08
20:04:06|23194.08
20:04:06|23194.08
20:04:08|23194.08
20:04:09|23194.08
20:04:10|23194.08
20:04:11|23194.08
20:04:11|23194.08
20:04:13|23194.08
20:04:14|23194.08
20:04:15|23194.08
20:04:16|23209.08
20:04:16|23209.08
20:04:18|23209.08
20:04:18|23209.08
20:04:20|23209.08
20:04:21|23209.08
20:04:22|23219.03
20:04:23|23219.03
20:04:24|23219.03
20:04:25|23219.03
20:04:26|23219.03
20:04:27|23219.03
20:04:28|23228.91
20:04:29|23228.91
20:04:30|23228.91
20:04:31|23228.91
20:04:32|23228.91
20:04:33|23228.91
20:04:34|23244.77
20:04:34|23244.77
20:04:36|23244.77
20:04:37|23244.77
20:04:37|23244.77
20:04:39|23244.77
20:04:40|23244.77
20:04:41|23244.77
20:04:41|23244.77
20:04:43|23244.77
20:04:44|23244.77
20:04:44|23244.77
20:04:45|23244.77
20:04:47|23288.85
20:04:48|23288.85
20:04:49|23293.33
20:04:50|23293.33
20:04:51|23293.33
20:04:52|23319.64
20:04:53|23319.64
20:04:54|23319.64
20:04:55|23319.64
20:04:57|23319.64
20:04:58|23319.64
20:04:59|23319.64
20:05:01|23319.64
20:05:01|23319.64
20:05:03|23319.64
20:05:04|23319.64
20:05:05|23319.64
20:05:06|23319.64
20:05:07|23320.42
20:05:08|23320.42
20:05:09|23320.42
20:05:10|23320.42
20:05:11|23320.42
20:05:12|23320.42
20:05:13|23320.42
20:05:14|23320.42
20:05:15|23320.42
20:05:16|23320.42
20:05:17|23320.42
20:05:18|23348.42
20:05:19|23348.42
20:05:20|23348.42
20:05:21|23348.42
20:05:22|23348.42
20:05:23|23348.42
20:05:24|23348.42
20:05:25|23348.42
20:05:26|23348.42
20:05:27|23348.42
20:05:28|23348.42
20:05:29|23348.42
20:05:30|23348.42
20:05:31|23348.42
20:05:32|23348.42
20:05:33|23348.42
20:05:34|23348.42
20:05:35|23352.66
20:05:36|23352.66
20:05:37|23352.66
20:05:38|23352.66
20:05:39|23352.66
20:05:40|23352.66
20:05:41|23352.66
20:05:42|23352.66
20:05:43|23352.66
20:05:44|23368.55
20:05:45|23368.55
20:05:46|23353.71
20:05:47|23353.71
20:05:48|23353.71
20:05:49|23353.71
20:05:50|23353.71
20:05:52|23348.8
20:05:52|23348.8
20:05:53|23348.8
20:05:54|23348.8
20:05:55|23348.8
20:05:56|23348.8
20:05:58|23348.8
20:05:59|23348.8
20:06:00|23348.8
20:06:01|23370.5
20:06:02|23370.5
20:06:03|23370.5
20:06:04|23370.5
20:06:05|23370.5
20:06:06|23370.5
20:06:07|23380.26
20:06:08|23386.48
20:06:10|23393.56
20:06:11|23393.56
20:06:11|23393.56
20:06:12|23393.56
20:06:13|23393.56
20:06:14|23393.56
20:06:15|23393.56
20:06:16|23393.56
20:06:17|23393.56
20:06:18|23393.56
20:06:19|23393.56
20:06:21|23393.56
20:06:22|23393.56
20:06:23|23421.07
20:06:25|23421.07
20:06:25|23421.07
20:06:26|23421.07
20:06:27|23421.07
20:06:28|23421.07
20:06:29|23421.07
20:06:30|23421.07
20:06:31|23442.77
20:06:32|23442.77
20:06:33|23442.77
20:06:34|23442.77
20:06:35|23442.77
20:06:36|23415.48
20:06:38|23415.48
20:06:38|23415.48
20:06:39|23415.48
20:06:41|23415.48
20:06:41|23415.48
20:06:42|23442.78
20:06:43|23442.5
20:06:45|23442.5
20:06:46|23442.51
20:06:46|23442.51
20:06:48|23442.51
20:06:48|23442.81
20:06:50|23465.23
20:06:51|23465.23
20:06:51|23465.23
20:06:52|23481.92
20:06:54|23483.55
20:06:54|23496.81
20:06:55|23496.81
20:06:56|23496.81
20:06:57|23496.81
20:06:58|23496.81
20:07:00|23496.81
20:07:02|23480.23
20:07:02|23508.27
20:07:04|23508.27
20:07:04|23508.27
20:07:06|23508.27
20:07:07|23508.27
20:07:07|23508.27
20:07:09|23508.27
20:07:10|23508.27
20:07:11|23508.27
20:07:12|23508.27
20:07:13|23508.27
20:07:14|23508.27
20:07:15|23508.27
20:07:16|23515.28
20:07:17|23473.02
20:07:18|23473.02
20:07:20|23473.02
20:07:21|23473.02
20:07:21|23473.02
20:07:22|23473.02
20:07:23|23473.02
20:07:24|23473.02
20:07:25|23473.02
20:07:26|23473.02
20:07:28|23473.02
20:07:29|23473.02
20:07:29|23473.02
20:07:31|23473.02
20:07:31|23473.02
20:07:33|23473.02
20:07:33|23497.01
20:07:34|23474.68
20:07:35|23474.68
20:07:37|23474.68
20:07:38|23474.68
20:07:38|23474.68
20:07:40|23461.78
20:07:40|23461.78
20:07:41|23461.78
20:07:43|23461.78
20:07:44|23461.78
20:07:44|23461.78
20:07:45|23461.78
20:07:46|23461.78
20:07:47|23461.78
20:07:49|23461.78
20:07:50|23461.78
20:07:50|23461.78
20:07:51|23461.78
20:07:52|23461.78
20:07:54|23461.78
20:07:54|23461.78
20:07:56|23461.78
20:07:57|23461.78
20:07:58|23461.78
20:07:59|23438.15
20:08:01|23438.15
20:08:01|23438.15
20:08:03|23438.15
20:08:03|23438.15
20:08:04|23438.15
20:08:05|23438.15
20:08:07|23438.15
20:08:07|23438.15
20:08:08|23438.15
20:08:10|23438.15
20:08:11|23438.15
20:08:11|23438.15
20:08:12|23438.15
20:08:14|23438.15
20:08:14|23438.15
20:08:15|23438.15
20:08:17|23438.15
20:08:17|23438.15
20:08:18|23438.15
20:08:19|23438.15
20:08:21|23438.15
20:08:22|23438.15
20:08:22|23438.15
20:08:24|23438.15
20:08:24|23438.15
20:08:26|23438.15
20:08:26|23438.15
20:08:28|23438.15
20:08:29|23438.15
20:08:29|23438.15
20:08:30|23438.15
20:08:31|23438.15
20:08:32|23438.15
20:08:34|23438.15
20:08:34|23416.86
20:08:36|23416.86
20:08:37|23416.86
20:08:37|23416.86
20:08:39|23416.86
20:08:40|23424.21
20:08:41|23424.21
20:08:42|23424.21
20:08:43|23409.24
20:08:44|23409.24
20:08:45|23409.24
20:08:46|23409.24
20:08:47|23409.24
20:08:48|23409.24
20:08:49|23409.24
20:08:50|23409.24
20:08:50|23409.24
20:08:52|23409.24
20:08:52|23413.26
20:08:54|23413.26
20:08:55|23413.26
20:08:55|23413.26
20:08:56|23413.26
20:08:58|23413.26
20:08:59|23413.26
20:09:00|23413.26
20:09:02|23413.26
20:09:02|23413.26
20:09:03|23413.26
20:09:04|23413.26
20:09:05|23413.26
20:09:06|23413.26
20:09:08|23413.26
20:09:09|23413.26
20:09:10|23413.26
20:09:11|23416.98
20:09:12|23416.98
20:09:13|23416.98
20:09:14|23416.98
20:09:15|23416.98
20:09:16|23416.98
20:09:17|23416.98
20:09:18|23416.98
20:09:19|23416.98
20:09:20|23405.63
20:09:22|23381.44
20:09:22|23381.44
20:09:23|23381.44
20:09:24|23381.44
20:09:25|23381.44
20:09:27|23381.44
20:09:28|23381.44
20:09:28|23381.44
20:09:29|23381.44
20:09:30|23381.44
20:09:31|23381.44
20:09:33|23381.44
20:09:34|23381.44
20:09:35|23381.44
20:09:35|23381.44
20:09:36|23381.44
20:09:39|23381.44
20:09:39|23381.44
20:09:40|23381.44
20:09:41|23381.44
20:09:42|23381.44
20:09:43|23381.44
20:09:44|23381.44
20:09:45|23381.44
20:09:46|23381.44
20:09:47|23381.44
20:09:48|23381.44
20:09:49|23381.44
20:09:50|23381.44
20:09:51|23381.44
20:09:52|23381.44
20:09:53|23381.44
20:09:55|23381.44
20:09:55|23381.44
20:09:56|23381.44
20:09:57|23381.44
20:09:58|23381.44
20:09:59|23381.44
20:10:01|23381.44
20:10:02|23381.44
20:10:03|23381.44
20:10:04|23381.44
20:10:06|23381.44
20:10:07|23381.44
20:10:08|23381.44
20:10:09|23385.74
20:10:10|23385.74
20:10:12|23385.74
20:10:12|23385.74
20:10:13|23385.74
20:10:14|23385.74
20:10:15|23385.74
20:10:17|23385.74
20:10:17|23385.74
20:10:18|23385.74
20:10:19|23385.74
20:10:20|23364.95
20:10:22|23364.95
20:10:22|23372.33
20:10:24|23372.29
20:10:24|23372.29
20:10:25|23372.29
20:10:27|23372.29
20:10:27|23372.29
20:10:29|23372.29
20:10:29|23372.29
20:10:30|23372.29
20:10:32|23372.29
20:10:33|23372.29
20:10:34|23372.29
20:10:34|23372.29
20:10:35|23364.82
20:10:37|23364.82
20:10:38|23364.82
20:10:39|23364.82
20:10:39|23364.82
20:10:40|23364.82
20:10:41|23364.82
20:10:43|23364.82
20:10:44|23364.82
20:10:44|23364.82
20:10:46|23364.82
20:10:47|23364.82
20:10:48|23416.79
20:10:49|23416.79
20:10:49|23416.79
20:10:51|23416.79
20:10:52|23432.6
20:10:53|23439.31
20:10:53|23439.31
20:10:55|23439.31
20:10:56|23456.47
20:10:56|23456.47
20:10:58|23480.01
20:10:59|23484.24
20:11:00|23484.24
20:11:01|23484.24
20:11:02|23495.47
20:11:04|23517.92
20:11:05|23524.79
20:11:06|23532.72
20:11:07|23503.16
20:11:08|23503.16
20:11:09|23495.2
20:11:10|23495.2
20:11:11|23495.2
20:11:12|23504.99
20:11:13|23495.04
20:11:14|23495.04
20:11:15|23484.24
20:11:16|23484.24
20:11:17|23484.24
20:11:18|23484.24
20:11:19|23484.24
20:11:20|23473.02
20:11:21|23473.02
20:11:22|23473.02
20:11:23|23473.02
20:11:24|23473.84
20:11:25|23473.84
20:11:26|23473.84
20:11:27|23473.84
20:11:28|23473.84
20:11:29|23450.56
20:11:30|23450.56
20:11:31|23450.56
20:11:32|23450.56
20:11:33|23450.56
20:11:34|23450.56
20:11:35|23450.56
20:11:36|23450.56
20:11:38|23450.56
20:11:38|23477.28
20:11:39|23477.28
20:11:40|23477.28
20:11:41|23477.28
20:11:42|23477.28
20:11:43|23477.28
20:11:44|23477.28
20:11:45|23477.28
20:11:46|23477.28
20:11:47|23477.28
20:11:48|23477.28
20:11:50|23477.28
20:11:51|23477.28
20:11:51|23477.28
20:11:53|23477.28
20:11:53|23477.28
20:11:55|23517.93
20:11:55|23517.93
20:11:57|23517.93
20:11:57|23517.93
20:11:58|23512.53
20:11:59|23529.27
20:12:01|23529.27
20:12:01|23529.27
20:12:03|23529.27
20:12:05|23512.74
20:12:05|23512.74
20:12:06|23512.74
20:12:07|23512.74
20:12:08|23512.74
20:12:09|23475.49
20:12:10|23475.49
20:12:11|23475.49
20:12:12|23475.49
20:12:14|23475.49
20:12:14|23469.87
20:12:16|23480.33
20:12:17|23480.33
20:12:18|23484.24
20:12:19|23484.24
20:12:20|23484.24
20:12:20|23484.24
20:12:22|23484.24
20:12:23|23484.24
20:12:23|23484.24
20:12:25|23484.24
20:12:25|23484.24
20:12:26|23479.09
20:12:28|23479.09
20:12:29|23479.09
20:12:30|23495.16
20:12:31|23495.16
20:12:32|23495.16
20:12:33|23495.16
20:12:34|23495.16
20:12:35|23495.16
20:12:36|23495.16
20:12:36|23495.16
20:12:38|23495.16
20:12:39|23495.16
20:12:40|23495.16
20:12:41|23495.16
20:12:42|23495.05
20:12:43|23506.7
20:12:43|23506.7
20:12:45|23506.7
20:12:46|23506.7
20:12:47|23506.7
20:12:48|23506.7
20:12:49|23506.7
20:12:49|23506.7
20:12:51|23506.7
20:12:52|23520.04
20:12:53|23520.04
20:12:54|23519.22
20:12:55|23519.22
20:12:56|23519.22
20:12:57|23519.22
20:12:58|23519.22
20:12:59|23519.22
20:13:00|23519.22
20:13:01|23519.22
20:13:02|23519.22
20:13:03|23519.22
20:13:05|23536.46
20:13:05|23536.46
20:13:07|23565.75
20:13:08|23613.93
20:13:09|23605.74
20:13:10|23584.56
20:13:12|23584.56
20:13:13|23606.91
20:13:14|23568.14
20:13:15|23585.7
20:13:15|23562.85
20:13:17|23550.37
20:13:18|23531.74
20:13:19|23531.74
20:13:20|23531.74
20:13:21|23531.74
20:13:22|23531.74
20:13:23|23531.74
20:13:24|23531.74
20:13:25|23531.74
20:13:26|23531.74
20:13:27|23531.74
20:13:28|23531.74
20:13:29|23531.74
20:13:30|23531.74
20:13:31|23530.01
20:13:32|23530.
20:13:33|23530.
20:13:34|23530.
20:13:35|23521.54
20:13:36|23521.54
20:13:37|23521.54
20:13:38|23521.54
20:13:39|23521.54
20:13:40|23521.54
20:13:41|23521.54
20:13:42|23507.97
20:13:43|23498.31
20:13:44|23513.58
20:13:45|23513.58
20:13:46|23513.58
20:13:47|23513.58
20:13:48|23513.58
20:13:49|23513.58
20:13:50|23513.58
20:13:51|23513.58
20:13:52|23513.58
20:13:53|23513.58
20:13:54|23513.58
20:13:55|23513.58
20:13:56|23539.26
20:13:57|23539.26
20:13:58|23539.26
20:13:59|23539.26
20:14:00|23539.26
20:14:01|23539.26
20:14:02|23539.26
20:14:03|23539.26
20:14:04|23539.26
20:14:06|23539.26
20:14:07|23539.26
20:14:07|23539.26
20:14:09|23521.09
20:14:10|23521.09
20:14:11|23521.09
20:14:12|23521.09
20:14:13|23521.09
20:14:13|23521.09
20:14:15|23521.09
20:14:16|23548.17
20:14:17|23548.17
20:14:18|23548.17
20:14:19|23548.17
20:14:21|23558.97
20:14:21|23558.97
20:14:23|23574.85
20:14:24|23574.85
20:14:24|23551.67
20:14:26|23558.99
20:14:26|23558.98
20:14:28|23561.4
20:14:29|23561.4
20:14:30|23561.4
20:14:31|23631.34
20:14:32|23638.46
20:14:33|23638.46
20:14:34|23641.46
20:14:34|23641.46
20:14:36|23673.84
20:14:37|23700.
20:14:38|23700.
20:14:38|23700.
20:14:40|23734.13
20:14:41|23729.35
20:14:42|23697.66
20:14:43|23669.85
20:14:44|23716.91
20:14:45|23677.69
20:14:45|23677.69
20:14:47|23771.5
20:14:47|23774.82
20:14:48|23774.82
20:14:50|23751.31
20:14:51|23745.77
20:14:51|23803.64
20:14:53|23854.9
20:14:54|23791.38
20:14:54|23776.26
20:14:55|23825.8
20:14:56|23825.8
20:14:58|23764.99
20:14:59|23706.01
20:15:00|23706.01
20:15:01|23700.8
20:15:02|23700.8
20:15:03|23732.13
20:15:04|23769.14
20:15:05|23770.09
20:15:06|23817.64
20:15:08|23809.87
20:15:09|23809.87
20:15:10|23809.87
20:15:11|23742.54
20:15:12|23786.17
20:15:13|23686.38
20:15:15|23686.38
20:15:16|23686.38
20:15:16|23686.38
20:15:17|23686.38
20:15:18|23686.38
20:15:19|23704.6
20:15:21|23704.6
20:15:22|23704.6
20:15:22|23704.6
20:15:24|23700.71
20:15:24|23684.18
20:15:26|23684.18
20:15:27|23663.93
20:15:27|23682.27
20:15:29|23682.27
20:15:29|23682.27
20:15:31|23682.27
20:15:32|23682.27
20:15:32|23682.27
20:15:33|23650.96
20:15:34|23650.96
20:15:35|23641.63
20:15:36|23641.63
20:15:37|23641.63
20:15:39|23594.13
20:15:40|23594.13
20:15:40|23594.99
20:15:42|23606.42
20:15:43|23605.79
20:15:43|23605.79
20:15:44|23605.79
20:15:45|23602.56
20:15:47|23602.56
20:15:48|23602.56
20:15:48|23602.56
20:15:50|23611.75
20:15:51|23614.51
20:15:51|23614.51
20:15:52|23614.51
20:15:54|23585.85
20:15:54|23535.9
20:15:56|23593.27
20:15:56|23593.27
20:15:57|23600.52
20:15:59|23608.76
20:15:59|23608.76
20:16:00|23608.65
20:16:01|23608.65
20:16:03|23608.65
20:16:03|23600.62
20:16:05|23600.62
20:16:06|23600.62
20:16:07|23562.98
20:16:08|23562.98
20:16:09|23562.98
20:16:10|23585.31
20:16:11|23585.31
20:16:12|23551.62
20:16:13|23551.62
20:16:14|23551.62
20:16:15|23574.79
20:16:16|23529.16
20:16:17|23529.16
20:16:18|23545.85
20:16:19|23531.71
20:16:20|23553.02
20:16:21|23569.74
20:16:22|23574.08
20:16:23|23574.08
20:16:24|23574.08
20:16:25|23574.08
20:16:26|23574.08
20:16:27|23531.67
20:16:28|23531.67
20:16:29|23531.67
20:16:30|23531.67
20:16:31|23531.67
20:16:32|23562.85
20:16:33|23530.2
20:16:34|23530.2
20:16:35|23530.2
20:16:36|23530.2
20:16:37|23530.2
20:16:38|23530.2
20:16:39|23530.2
20:16:40|23530.2
20:16:41|23530.2
20:16:42|23530.2
20:16:43|23530.2
20:16:44|23530.2
20:16:45|23530.2
20:16:46|23530.2
20:16:47|23573.66
20:16:48|23573.66
20:16:49|23573.66
20:16:50|23573.66
20:16:51|23576.21
20:16:52|23576.21
20:16:53|23584.8
20:16:54|23584.8
20:16:55|23584.8
20:16:56|23584.8
20:16:57|23584.8
20:16:58|23584.8
20:16:59|23584.8
20:17:00|23584.8
20:17:01|23584.8
20:17:02|23584.8
20:17:03|23584.8
20:17:04|23584.8
20:17:05|23584.8
20:17:06|23584.8
20:17:07|23584.8
20:17:08|23584.8
20:17:10|23584.8
20:17:11|23584.8
20:17:12|23584.8
20:17:13|23584.8
20:17:14|23584.8
20:17:15|23584.8
20:17:16|23584.8
20:17:18|23584.8
20:17:19|23584.8
20:17:19|23584.8
20:17:21|23584.8
20:17:22|23562.84
20:17:22|23562.84
20:17:23|23562.84
20:17:24|23562.84
20:17:25|23562.84
20:17:26|23579.49
20:17:27|23579.49
20:17:28|23579.49
20:17:30|23579.49
20:17:30|23579.49
20:17:32|23579.49
20:17:33|23591.53
20:17:33|23607.77
20:17:34|23607.77
20:17:35|23607.77
20:17:36|23607.77
20:17:38|23593.16
20:17:39|23593.16
20:17:39|23593.16
20:17:41|23593.16
20:17:41|23593.16
20:17:42|23593.16
20:17:43|23571.16
20:17:45|23571.19
20:17:45|23571.19
20:17:46|23571.19
20:17:48|23571.19
20:17:48|23571.19
20:17:49|23571.19
20:17:51|23571.19
20:17:51|23571.19
20:17:52|23571.19
20:17:53|23571.19
20:17:54|23571.19
20:17:55|23571.19
20:17:56|23571.19
20:17:57|23575.26
20:17:59|23575.26
20:18:00|23575.26
20:18:01|23562.85
20:18:02|23562.85
20:18:03|23562.85
20:18:03|23562.85
20:18:04|23562.85
20:18:05|23562.85
20:18:06|23562.85
20:18:07|23555.73
20:18:09|23548.62
20:18:10|23548.62
20:18:12|23548.62
20:18:12|23548.62
20:18:13|23548.62
20:18:15|23558.41
20:18:16|23558.41
20:18:17|23558.41
20:18:18|23558.41
20:18:18|23558.41
20:18:20|23558.41
20:18:21|23558.41
20:18:22|23558.41
20:18:23|23558.41
20:18:24|23558.41
20:18:25|23558.41
20:18:26|23558.41
20:18:27|23558.41
20:18:28|23558.41
20:18:29|23558.41
20:18:30|23557.95
20:18:31|23557.95
20:18:32|23557.95
20:18:33|23557.95
20:18:34|23557.95
20:18:35|23557.95
20:18:36|23557.95
20:18:37|23557.95
20:18:38|23557.95
20:18:39|23557.95
20:18:40|23557.95
20:18:41|23557.95
20:18:42|23557.95
20:18:43|23557.95
20:18:44|23557.95
20:18:45|23557.95
20:18:46|23557.95
20:18:47|23557.95
20:18:48|23557.95
20:18:49|23557.95
20:18:50|23557.95
20:18:51|23557.95
20:18:52|23557.95
20:18:53|23557.95
20:18:54|23557.95
20:18:55|23557.95
20:18:56|23557.95
20:18:57|23557.95
20:18:58|23557.95
20:18:59|23557.95
20:19:00|23618.22
20:19:01|23618.22
20:19:02|23618.22
20:19:03|23618.22
20:19:04|23612.47
20:19:05|23612.47
20:19:06|23612.47
20:19:07|23612.47
20:19:08|23612.47
20:19:10|23612.47
20:19:11|23612.47
20:19:12|23612.47
20:19:13|23612.47
20:19:14|23612.47
20:19:15|23601.86
20:19:17|23601.86
20:19:17|23601.86
20:19:18|23601.86
20:19:19|23601.86
20:19:20|23601.86
20:19:21|23601.86
20:19:22|23601.86
20:19:23|23629.13
20:19:24|23629.13
20:19:25|23607.77
20:19:27|23607.77
20:19:27|23607.77
20:19:29|23607.77
20:19:32|23607.77
20:19:32|23607.77
20:19:34|23607.77
20:19:34|23607.77
20:19:35|23607.77
20:19:36|23607.77
20:19:38|23607.77
20:19:38|23607.77
20:19:40|23607.77
20:19:41|23607.77
20:19:42|23607.77
20:19:42|23607.77
20:19:44|23607.77
20:19:44|23607.77
20:19:46|23607.77
20:19:46|23607.77
20:19:47|23601.06
20:19:48|23601.06
20:19:49|23601.06
20:19:50|23601.06
20:19:52|23601.06
20:19:53|23601.06
20:19:54|23601.06
20:19:55|23601.06
20:19:55|23601.06
20:19:57|23601.06
20:19:57|23601.06
20:19:59|23601.06
20:19:59|23601.06
20:20:00|23601.06
20:20:01|23601.06
20:20:02|23601.06
20:20:03|23601.06
20:20:04|23585.31
20:20:05|23583.74
20:20:06|23583.74
20:20:07|23585.8
20:20:08|23585.8
20:20:09|23585.8
20:20:11|23574.09
20:20:12|23574.09
20:20:13|23574.09
20:20:14|23565.45
20:20:15|23551.62
20:20:17|23544.41
20:20:18|23544.41
20:20:18|23544.41
20:20:20|23573.95
20:20:20|23573.95
20:20:22|23573.95
20:20:23|23573.95
20:20:24|23573.95
20:20:24|23573.95
20:20:26|23573.95
20:20:27|23573.95
20:20:27|23573.95
20:20:29|23573.95
20:20:30|23573.95
20:20:31|23573.95
20:20:32|23573.95
20:20:32|23573.95
20:20:34|23573.95
20:20:34|23573.95
20:20:36|23573.95
20:20:37|23573.95
20:20:38|23573.95
20:20:39|23573.95
20:20:40|23573.95
20:20:41|23573.95
20:20:42|23573.95
20:20:43|23573.95
20:20:44|23573.95
20:20:45|23573.95
20:20:45|23573.95
20:20:47|23573.95
20:20:48|23600.27
20:20:48|23600.27
20:20:50|23600.27
20:20:50|23600.27
20:20:52|23600.27
20:20:53|23600.27
20:20:54|23600.27
20:20:54|23600.27
20:20:56|23600.27
20:20:57|23600.27
20:20:58|23600.27
20:20:58|23600.27
20:21:00|23600.27
20:21:01|23600.27
20:21:02|23600.27
20:21:02|23600.27
20:21:04|23600.27
20:21:05|23600.27
20:21:06|23600.27
20:21:07|23600.27
20:21:08|23600.27
20:21:09|23600.27
20:21:10|23600.27
20:21:11|23600.27
20:21:13|23600.27
20:21:14|23600.27
20:21:15|23609.31
20:21:16|23611.99
20:21:17|23625.37
20:21:18|23630.39
20:21:19|23630.39
20:21:20|23630.39
20:21:21|23630.39
20:21:22|23630.39
20:21:23|23630.39
20:21:24|23630.39
20:21:25|23630.39
20:21:26|23630.39
20:21:27|23630.39
20:21:28|23630.39
20:21:29|23630.39
20:21:30|23630.39
20:21:31|23630.39
20:21:32|23630.39
20:21:33|23600.74
20:21:34|23600.74
20:21:35|23600.74
20:21:36|23600.74
20:21:37|23600.74
20:21:38|23600.74
20:21:39|23600.74
20:21:40|23600.74
20:21:41|23600.74
20:21:42|23600.74
20:21:43|23600.74
20:21:44|23600.74
20:21:45|23600.74
20:21:46|23600.74
20:21:47|23600.74
20:21:48|23600.74
20:21:49|23600.74
20:21:51|23600.74
20:21:51|23600.74
20:21:52|23600.74
20:21:53|23600.74
20:21:54|23600.74
20:21:55|23600.74
20:21:56|23600.74
20:21:57|23600.74
20:21:58|23600.74
20:21:59|23600.74
20:22:00|23600.74
20:22:01|23600.74
20:22:02|23600.74
20:22:03|23600.74
20:22:04|23600.74
20:22:05|23600.74
20:22:06|23600.74
20:22:07|23600.74
20:22:08|23600.74
20:22:09|23600.74
20:22:10|23600.74
20:22:11|23600.74
20:22:13|23600.74
20:22:14|23600.74
20:22:15|23600.74
20:22:16|23600.74
20:22:17|23600.74
20:22:18|23600.74
20:22:19|23600.74
20:22:20|23600.74
20:22:21|23600.74
20:22:22|23600.74
20:22:23|23600.74
20:22:24|23600.74
20:22:25|23600.74
20:22:26|23600.74
20:22:27|23600.74
20:22:28|23600.74
20:22:29|23600.74
20:22:30|23600.74
20:22:31|23600.74
20:22:32|23600.74
20:22:33|23600.74
20:22:34|23600.74
20:22:35|23600.74
20:22:36|23615.2
20:22:37|23615.2
20:22:38|23615.2
20:22:39|23615.2
20:22:40|23615.2
20:22:41|23615.2
20:22:42|23615.2
20:22:44|23615.2
20:22:44|23615.2
20:22:45|23615.2
20:22:46|23615.2
20:22:48|23615.2
20:22:48|23615.2
20:22:49|23615.2
20:22:50|23615.2
20:22:51|23615.2
20:22:52|23615.2
20:22:53|23615.2
20:22:55|23615.2
20:22:55|23615.2
20:22:57|23615.2
20:22:58|23615.2
20:22:59|23615.2
20:23:00|23615.2
20:23:00|23615.2
20:23:01|23615.2
20:23:02|23615.2
20:23:04|23615.2
20:23:04|23615.2
20:23:05|23615.2
20:23:07|23615.2
20:23:08|23615.2
20:23:08|23615.2
20:23:09|23615.2
20:23:10|23615.2
20:23:12|23615.2
20:23:13|23615.2
20:23:14|23615.2
20:23:16|23615.2
20:23:16|23615.2
20:23:17|23615.2
20:23:19|23615.2
20:23:20|23615.2
20:23:21|23615.2
20:23:22|23615.2
20:23:23|23615.2
20:23:24|23615.2
20:23:25|23615.2
20:23:26|23615.2
20:23:27|23615.2
20:23:28|23615.2
20:23:29|23615.2
20:23:30|23615.2
20:23:31|23615.2
20:23:32|23615.2
20:23:33|23615.2
20:23:34|23615.2
20:23:35|23615.2
20:23:36|23615.2
20:23:37|23615.2
20:23:38|23615.2
20:23:39|23615.2
20:23:40|23615.2
20:23:41|23615.2
20:23:42|23615.2
20:23:43|23615.2
20:23:44|23615.2
20:23:45|23615.2
20:23:46|23615.2
20:23:47|23615.2
20:23:48|23615.2
20:23:49|23660.96
20:23:50|23660.96
20:23:51|23660.55
20:23:52|23660.55
20:23:53|23660.55
20:23:54|23660.55
20:23:55|23660.55
20:23:56|23660.55
20:23:58|23660.55
20:23:58|23660.55
20:24:00|23660.55
20:24:00|23660.55
20:24:02|23660.55
20:24:03|23641.46
20:24:03|23641.46
20:24:05|23641.46
20:24:05|23641.46
20:24:06|23641.46
20:24:07|23641.46
20:24:09|23641.46
20:24:09|23641.46
20:24:10|23641.46
20:24:11|23607.77
20:24:13|23607.77
20:24:13|23607.77
20:24:15|23607.77
20:24:16|23607.77
20:24:17|23607.77
20:24:19|23596.54
20:24:19|23596.54
20:24:21|23596.54
20:24:22|23596.54
20:24:23|23596.54
20:24:23|23596.54
20:24:24|23596.54
20:24:26|23596.54
20:24:26|23596.54
20:24:28|23596.54
20:24:29|23596.54
20:24:30|23596.54
20:24:31|23578.13
20:24:32|23578.13
20:24:32|23578.13
20:24:34|23578.13
20:24:34|23578.13
20:24:36|23578.13
20:24:36|23578.13
20:24:37|23578.13
20:24:39|23578.13
20:24:40|23578.13
20:24:40|23578.13
20:24:41|23578.13
20:24:42|23578.13
20:24:43|23578.13
20:24:45|23578.13
20:24:45|23578.13
20:24:47|23578.13
20:24:47|23578.13
20:24:49|23578.13
20:24:50|23578.13
20:24:51|23578.13
20:24:52|23578.13
20:24:52|23574.92
20:24:53|23587.04
20:24:54|23587.04
20:24:56|23587.04
20:24:57|23587.04
20:24:58|23587.04
20:24:58|23587.04
20:25:00|23587.04
20:25:00|23587.04
20:25:02|23587.04
20:25:03|23587.04
20:25:04|23587.04
20:25:04|23604.68
20:25:06|23604.68
20:25:07|23605.24
20:25:08|23605.24
20:25:08|23605.24
20:25:10|23605.24
20:25:11|23605.24
20:25:12|23605.24
20:25:13|23605.24
20:25:14|23605.24
20:25:15|23605.24
20:25:16|23605.24
20:25:18|23605.24
20:25:19|23605.24
20:25:20|23605.24
20:25:21|23605.24
20:25:23|23605.24
20:25:23|23605.24
20:25:25|23605.24
20:25:26|23605.24
20:25:26|23605.24
20:25:28|23605.24
20:25:28|23605.24
20:25:29|23605.24
20:25:30|23605.24
20:25:32|23572.19
20:25:32|23572.19
20:25:34|23572.19
20:25:34|23572.19
20:25:36|23572.19
20:25:36|23572.19
20:25:38|23572.19
20:25:39|23563.45
20:25:39|23563.45
20:25:40|23563.45
20:25:41|23563.45
20:25:43|23582.94
20:25:43|23582.94
20:25:44|23582.94
20:25:45|23582.94
20:25:46|23582.94
20:25:47|23582.94
20:25:49|23582.94
20:25:50|23582.94
20:25:51|23582.94
20:25:51|23582.94
20:25:52|23582.94
20:25:54|23582.94
20:25:55|23582.94
20:25:55|23582.94
20:25:57|23582.94
20:25:58|23582.94
20:25:59|23582.94
20:26:00|23582.94
20:26:01|23582.94
20:26:02|23582.94
20:26:03|23582.94
20:26:04|23582.94
20:26:05|23582.94
20:26:06|23582.94
20:26:07|23582.94
20:26:08|23582.94
20:26:09|23582.94
20:26:10|23582.94
20:26:11|23582.94
20:26:12|23582.94
20:26:12|23582.94
20:26:14|23582.94
20:26:15|23582.94
20:26:16|23582.94
20:26:17|23582.94
20:26:19|23582.94
20:26:20|23582.94
20:26:21|23582.94
20:26:22|23582.94
20:26:23|23582.94
20:26:25|23582.94
20:26:26|23582.94
20:26:26|23582.71
20:26:28|23596.54
20:26:28|23596.54
20:26:29|23596.54
20:26:31|23596.54
20:26:32|23596.54
20:26:33|23596.54
20:26:34|23596.54
20:26:35|23596.54
20:26:36|23596.54
20:26:37|23596.54
20:26:38|23596.54
20:26:39|23596.54
20:26:40|23596.54
20:26:41|23596.54
20:26:42|23596.54
20:26:43|23596.54
20:26:44|23596.54
20:26:45|23596.54
20:26:47|23596.54
20:26:47|23596.54
20:26:48|23596.54
20:26:49|23596.54
20:26:50|23596.54
20:26:51|23596.54
20:26:52|23596.54
20:26:53|23596.54
20:26:54|23596.54
20:26:55|23596.54
20:26:56|23596.54
20:26:57|23596.54
20:26:58|23596.54
20:26:59|23596.54
20:27:01|23596.54
20:27:01|23596.54
20:27:02|23596.49
20:27:04|23596.49
20:27:04|23596.49
20:27:05|23596.49
20:27:06|23596.49
20:27:07|23596.49
20:27:09|23596.49
20:27:09|23596.49
20:27:11|23596.49
20:27:12|23596.49
20:27:13|23596.49
20:27:14|23596.49
20:27:15|23596.49
20:27:16|23596.49
20:27:17|23596.49
20:27:18|23596.49
20:27:20|23596.49
20:27:20|23596.49
20:27:21|23596.49
20:27:22|23596.49
20:27:23|23596.49
20:27:24|23596.49
20:27:25|23596.49
20:27:26|23596.49
20:27:27|23596.49
20:27:28|23596.49
20:27:29|23596.49
20:27:30|23596.49
20:27:31|23596.49
20:27:32|23596.49
20:27:33|23596.49
20:27:34|23596.49
20:27:35|23596.49
20:27:36|23596.49
20:27:37|23596.49
20:27:38|23596.49
20:27:39|23596.49
20:27:40|23596.49
20:27:41|23596.49
20:27:42|23596.49
20:27:43|23596.49
20:27:44|23596.49
20:27:45|23596.49
20:27:46|23596.49
20:27:47|23588.6
20:27:48|23587.07
20:27:49|23587.07
20:27:50|23587.07
20:27:51|23587.07
20:27:52|23587.07
20:27:54|23587.07
20:27:55|23587.07
20:27:55|23587.07
20:27:56|23587.07
20:27:57|23587.07
20:27:59|23587.07
20:27:59|23587.07
20:28:00|23587.07
20:28:01|23587.07
20:28:02|23587.07
20:28:03|23587.07
20:28:05|23587.07
20:28:05|23587.07
20:28:06|23587.07
20:28:07|23587.07
20:28:08|23587.07
20:28:10|23587.07
20:28:10|23587.07
20:28:11|23587.07
20:28:12|23587.07
20:28:14|23587.07
20:28:15|23587.07
20:28:16|23587.07
20:28:17|23587.07
20:28:18|23587.07
20:28:19|23587.07
20:28:20|23587.07
20:28:22|23587.07
20:28:23|23587.07
20:28:24|23587.07
20:28:25|23587.07
20:28:26|23587.07
20:28:27|23587.07
20:28:28|23587.07
20:28:29|23587.07
20:28:30|23587.07
20:28:31|23587.07
20:28:32|23587.07
20:28:32|23587.07
20:28:34|23587.07
20:28:35|23587.07
20:28:35|23587.07
20:28:37|23587.07
20:28:38|23541.08
20:28:39|23524.06
20:28:40|23524.06
20:28:41|23524.06
20:28:42|23504.2
20:28:43|23504.2
20:28:44|23529.29
20:28:45|23529.29
20:28:46|23529.29
20:28:47|23529.29
20:28:48|23529.29
20:28:49|23529.29
20:28:50|23529.29
20:28:51|23529.29
20:28:52|23529.29
20:28:53|23506.06
20:28:55|23498.54
20:28:55|23507.13
20:28:56|23507.13
20:28:57|23507.13
20:28:58|23507.13
20:28:59|23507.13
20:29:00|23507.13
20:29:01|23507.13
20:29:02|23507.13
20:29:03|23507.13
20:29:04|23507.13
20:29:05|23507.13
20:29:06|23507.13
20:29:07|23507.13
20:29:08|23465.46
20:29:09|23476.36
20:29:10|23435.08
20:29:11|23435.08
20:29:12|23435.08
20:29:13|23435.08
20:29:14|23435.08
20:29:15|23435.08
20:29:16|23435.08
20:29:17|23431.22
20:29:18|23431.22
20:29:20|23431.22
20:29:21|23431.22
20:29:22|23423.74
20:29:24|23423.74
20:29:25|23423.74
20:29:25|23445.88
20:29:27|23445.88
20:29:27|23445.88
20:29:29|23445.88
20:29:30|23445.88
20:29:30|23445.88
20:29:31|23445.88
20:29:33|23445.88
20:29:34|23445.88
20:29:35|23445.88
20:29:36|23445.88
20:29:37|23445.88
20:29:38|23445.88
20:29:39|23445.88
20:29:40|23445.88
20:29:40|23445.88
20:29:42|23445.88
20:29:43|23445.88
20:29:43|23445.88
20:29:44|23445.88
20:29:46|23445.88
20:29:47|23445.88
20:29:48|23445.88
20:29:49|23445.88
20:29:49|23445.88
20:29:50|23445.88
20:29:51|23445.88
20:29:53|23445.88
20:29:54|23445.88
20:29:54|23445.88
20:29:55|23445.88
20:29:57|23445.88
20:29:58|23445.88
20:29:59|23445.88
20:30:00|23445.88
20:30:01|23445.88
20:30:02|23445.88
20:30:03|23445.88
20:30:04|23445.88
20:30:05|23445.88
20:30:06|23445.88
20:30:06|23445.88
20:30:08|23445.88
20:30:09|23445.88
20:30:09|23445.88
20:30:11|23445.88
20:30:12|23445.88
20:30:13|23445.88
20:30:14|23445.88
20:30:15|23445.88
20:30:16|23445.88
20:30:17|23445.88
20:30:18|23445.88
20:30:18|23445.88
20:30:19|23445.88
20:30:21|23445.88
20:30:23|23445.88
20:30:24|23429.69
20:30:25|23429.69
20:30:26|23429.69
20:30:27|23429.69
20:30:28|23429.69
20:30:29|23429.69
20:30:30|23429.69
20:30:31|23429.69
20:30:32|23429.69
20:30:33|23429.69
20:30:35|23429.69
20:30:35|23451.69
20:30:37|23452.99
20:30:38|23452.99
20:30:38|23452.99
20:30:40|23452.99
20:30:40|23452.99
20:30:41|23452.99
20:30:42|23452.99
20:30:44|23452.99
20:30:45|23452.99
20:30:45|23452.99
20:30:46|23452.99
20:30:47|23417.84
20:30:49|23417.84
20:30:50|23417.84
20:30:50|23417.84
20:30:52|23417.84
20:30:52|23417.84
20:30:53|23417.84
20:30:54|23417.84
20:30:55|23417.84
20:30:56|23417.84
20:30:57|23417.84
20:30:59|23417.84
20:31:00|23417.84
20:31:00|23417.84
20:31:02|23417.84
20:31:03|23417.84
20:31:04|23417.84
20:31:04|23417.84
20:31:05|23417.84
20:31:06|23417.84
20:31:08|23417.84
20:31:09|23417.84
20:31:09|23417.84
20:31:10|23417.84
20:31:11|23417.84
20:31:13|23417.84
20:31:14|23461.78
20:31:15|23481.85
20:31:15|23481.85
20:31:17|23481.85
20:31:18|23481.85
20:31:19|23481.85
20:31:20|23481.85
20:31:21|23481.85
20:31:22|23481.85
20:31:23|23483.8
20:31:25|23483.8
20:31:26|23483.8
20:31:27|23483.8
20:31:27|23549.57
20:31:29|23548.88
20:31:30|23551.09
20:31:31|23551.09
20:31:32|23562.85
20:31:33|23562.85
20:31:34|23562.85
20:31:35|23562.85
20:31:36|23562.85
20:31:37|23562.85
20:31:38|23562.85
20:31:39|23562.85
20:31:40|23562.85
20:31:41|23562.85
20:31:42|23525.34
20:31:43|23525.34
20:31:44|23525.34
20:31:45|23525.34
20:31:46|23525.34
20:31:47|23525.34
20:31:48|23525.34
20:31:49|23525.34
20:31:50|23525.34
20:31:51|23525.34
20:31:52|23525.34
20:31:53|23525.34
20:31:54|23525.34
20:31:55|23490.
20:31:56|23490.
20:31:57|23490.
20:31:58|23490.
20:31:59|23490.
20:32:00|23490.
20:32:01|23490.
20:32:02|23490.
20:32:03|23490.
20:32:04|23490.
20:32:05|23490.
20:32:06|23490.
20:32:08|23506.7
20:32:08|23506.7
20:32:09|23506.7
20:32:11|23506.7
20:32:11|23506.7
20:32:12|23506.7
20:32:13|23506.7
20:32:14|23506.7
20:32:15|23506.7
20:32:16|23506.7
20:32:17|23506.7
20:32:18|23506.7
20:32:20|23506.7
20:32:20|23506.7
20:32:21|23506.7
20:32:23|23506.7
20:32:24|23506.7
20:32:25|23506.7
20:32:26|23506.7
20:32:27|23506.7
20:32:29|23506.7
20:32:29|23506.7
20:32:30|23506.7
20:32:31|23506.7
20:32:32|23506.7
20:32:33|23506.7
20:32:34|23506.7
20:32:35|23506.7
20:32:37|23506.7
20:32:38|23506.7
20:32:39|23506.7
20:32:39|23506.7
20:32:40|23506.7
20:32:41|23506.7
20:32:43|23506.7
20:32:44|23506.7
20:32:45|23506.7
20:32:46|23506.7
20:32:47|23506.7
20:32:48|23506.7
20:32:49|23506.7
20:32:49|23506.7
20:32:51|23506.7
20:32:52|23506.7
20:32:53|23506.7
20:32:54|23506.7
20:32:55|23506.7
20:32:56|23506.7
20:32:57|23506.7
20:32:59|23506.7
20:32:59|23506.7
20:33:00|23506.7
20:33:01|23506.7
20:33:03|23506.7
20:33:03|23506.7
20:33:04|23506.7
20:33:06|23506.7
20:33:07|23501.89
20:33:08|23501.89
20:33:08|23501.89
20:33:09|23501.89
20:33:11|23501.89
20:33:12|23501.89
20:33:13|23501.89
20:33:14|23501.89
20:33:14|23501.89
20:33:16|23501.89
20:33:17|23501.89
20:33:18|23501.89
20:33:19|23501.89
20:33:20|23501.89
20:33:21|23501.89
20:33:22|23501.89
20:33:23|23501.89
20:33:25|23501.89
20:33:25|23501.89
20:33:27|23501.89
20:33:28|23501.89
20:33:29|23501.89
20:33:30|23501.89
20:33:31|23501.89
20:33:32|23501.89
20:33:33|23501.89
20:33:34|23501.89
20:33:35|23501.89
20:33:36|23501.89
20:33:37|23501.89
20:33:38|23501.89
20:33:39|23501.89
20:33:40|23501.89
20:33:41|23501.89
20:33:42|23501.89
20:33:43|23501.89
20:33:44|23501.89
20:33:45|23501.89
20:33:46|23501.89
20:33:46|23540.39
20:33:48|23568.95
20:33:48|23568.95
20:33:50|23568.95
20:33:51|23568.95
20:33:52|23568.95
20:33:53|23568.95
20:33:54|23568.95
20:33:55|23568.95
20:33:56|23568.95
20:33:57|23568.95
20:33:58|23568.95
20:33:59|23568.95
20:34:00|23568.95
20:34:01|23568.95
20:34:02|23568.95
20:34:03|23568.95
20:34:04|23568.95
20:34:05|23568.95
20:34:06|23526.58
20:34:07|23526.58
20:34:08|23526.58
20:34:08|23526.58
20:34:10|23526.58
20:34:11|23526.58
20:34:12|23526.58
20:34:13|23526.58
20:34:14|23526.58
20:34:14|23526.58
20:34:16|23526.58
20:34:17|23526.58
20:34:18|23526.58
20:34:18|23494.18
20:34:20|23494.18
20:34:21|23494.18
20:34:22|23494.18
20:34:23|23468.45
20:34:24|23468.45
20:34:25|23468.45
20:34:27|23468.45
20:34:28|23468.45
20:34:29|23468.45
20:34:30|23468.45
20:34:32|23468.45
20:34:33|23450.55
20:34:34|23439.32
20:34:35|23439.32
20:34:36|23439.32
20:34:37|23439.32
20:34:38|23436.41
20:34:39|23436.41
20:34:40|23436.41
20:34:41|23421.71
20:34:42|23421.71
20:34:43|23421.71
20:34:44|23421.71
20:34:46|23421.71
20:34:46|23450.55
20:34:47|23450.55
20:34:48|23450.55
20:34:50|23450.55
20:34:51|23450.55
20:34:51|23450.55
20:34:53|23450.55
20:34:53|23450.55
20:34:54|23450.55
20:34:55|23450.55
20:34:57|23450.55
20:34:57|23450.55
20:34:58|23450.55
20:34:59|23456.64
20:35:00|23456.64
20:35:02|23456.64
20:35:02|23456.64
20:35:03|23456.64
20:35:04|23456.64
20:35:05|23456.64
20:35:06|23456.64
20:35:07|23456.64
20:35:08|23456.64
20:35:09|23456.64
20:35:10|23456.64
20:35:11|23456.64
20:35:12|23456.64
20:35:13|23456.64
20:35:14|23456.64
20:35:15|23456.64
20:35:17|23456.64
20:35:17|23456.64
20:35:18|23456.64
20:35:19|23456.64
20:35:21|23456.64
20:35:22|23456.64
20:35:22|23456.64
20:35:23|23456.64
20:35:25|23456.64
20:35:26|23456.64
20:35:27|23456.64
20:35:28|23456.64
20:35:30|23456.64
20:35:31|23456.64
20:35:33|23456.64
20:35:34|23456.64
20:35:35|23441.48
20:35:36|23441.48
20:35:37|23441.48
20:35:38|23441.48
20:35:39|23441.48
20:35:40|23441.48
20:35:41|23441.48
20:35:42|23461.38
20:35:43|23461.38
20:35:44|23461.38
20:35:45|23461.38
20:35:46|23461.38
20:35:47|23461.38
20:35:48|23461.38
20:35:49|23461.38
20:35:50|23461.38
20:35:51|23461.38
20:35:52|23461.38
20:35:53|23461.38
20:35:54|23461.38
20:35:55|23468.25
20:35:56|23468.25
20:35:57|23468.25
20:35:58|23468.25
20:35:59|23468.25
20:36:00|23468.25
20:36:01|23468.25
20:36:02|23468.25
20:36:03|23468.25
20:36:04|23468.25
20:36:05|23468.25
20:36:06|23468.25
20:36:07|23468.25
20:36:08|23468.25
20:36:09|23468.25
20:36:10|23468.25
20:36:11|23468.25
20:36:12|23484.24
20:36:13|23484.24
20:36:14|23484.24
20:36:15|23494.36
20:36:16|23494.36
20:36:17|23494.36
20:36:18|23494.36
20:36:19|23494.36
20:36:20|23494.36
20:36:21|23470.25
20:36:22|23470.25
20:36:24|23470.25
20:36:24|23494.04
20:36:26|23494.04
20:36:27|23494.04
20:36:28|23494.04
20:36:29|23494.04
20:36:31|23494.04
20:36:32|23494.04
20:36:33|23494.04
20:36:34|23494.04
20:36:35|23494.04
20:36:36|23494.04
20:36:37|23494.04
20:36:39|23494.04
20:36:39|23494.04
20:36:41|23494.04
20:36:41|23494.04
20:36:42|23494.04
20:36:44|23494.04
20:36:44|23494.04
20:36:46|23494.04
20:36:47|23494.04
20:36:48|23494.04
20:36:48|23494.04
20:36:50|23494.04
20:36:51|23494.04
20:36:52|23483.52
20:36:53|23483.52
20:36:54|23462.97
20:36:55|23462.97
20:36:56|23462.97
20:36:57|23462.97
20:36:58|23462.97
20:36:59|23462.97
20:36:59|23462.97
20:37:00|23462.97
20:37:02|23462.97
20:37:03|23462.97
20:37:04|23462.97
20:37:05|23462.97
20:37:06|23462.97
20:37:07|23462.97
20:37:08|23462.97
20:37:08|23462.97
20:37:10|23462.97
20:37:10|23462.97
20:37:12|23470.49
20:37:13|23483.57
20:37:13|23483.57
20:37:15|23483.57
20:37:16|23483.57
20:37:17|23483.57
20:37:17|23483.57
20:37:19|23483.57
20:37:19|23450.83
20:37:20|23450.83
20:37:22|23450.83
20:37:23|23450.83
20:37:24|23450.83
20:37:25|23450.83
20:37:25|23450.83
20:37:27|23450.83
20:37:28|23450.83
20:37:30|23450.83
20:37:31|23450.83
20:37:32|23450.83
20:37:34|23450.83
20:37:34|23450.83
20:37:35|23434.37
20:37:37|23450.52
20:37:38|23450.52
20:37:38|23450.52
20:37:39|23450.52
20:37:40|23450.52
20:37:41|23450.52
20:37:42|23489.93
20:37:44|23489.93
20:37:45|23489.93
20:37:46|23489.93
20:37:47|23479.07
20:37:48|23475.92
20:37:48|23475.92
20:37:50|23475.92
20:37:51|23475.92
20:37:52|23475.92
20:37:53|23475.92
20:37:53|23475.92
20:37:55|23475.92
20:37:56|23475.92
20:37:57|23475.92
20:37:57|23488.82
20:37:58|23488.82
20:38:00|23488.82
20:38:01|23488.82
20:38:02|23488.82
20:38:02|23488.82
20:38:04|23488.82
20:38:04|23488.82
20:38:05|23488.82
20:38:07|23488.82
20:38:07|23488.82
20:38:09|23488.82
20:38:09|23488.82
20:38:10|23488.82
20:38:11|23488.82
20:38:12|23488.82
20:38:13|23488.82
20:38:15|23488.82
20:38:15|23488.82
20:38:16|23488.82
20:38:18|23488.82
20:38:18|23488.82
20:38:20|23488.82
20:38:21|23488.82
20:38:22|23488.82
20:38:23|23488.82
20:38:24|23488.82
20:38:25|23499.01
20:38:26|23499.01
20:38:27|23499.01
20:38:27|23499.01
20:38:29|23499.01
20:38:31|23499.01
20:38:32|23499.01
20:38:33|23529.16
20:38:34|23529.16
20:38:35|23529.16
20:38:36|23538.26
20:38:37|23538.26
20:38:38|23538.26
20:38:39|23538.26
20:38:40|23538.26
20:38:41|23538.26
20:38:42|23538.26
20:38:43|23538.26
20:38:45|23538.26
20:38:45|23538.26
20:38:46|23538.26
20:38:47|23538.26
20:38:48|23538.26
20:38:49|23538.26
20:38:50|23538.26
20:38:51|23538.26
20:38:52|23538.26
20:38:53|23538.26
20:38:54|23538.26
20:38:55|23538.26
20:38:56|23538.26
20:38:57|23538.26
20:38:58|23538.26
20:38:59|23538.26
20:39:00|23538.26
20:39:01|23538.26
20:39:02|23538.26
20:39:03|23538.26
20:39:04|23538.26
20:39:05|23538.26
20:39:06|23476.38
20:39:07|23502.76
20:39:08|23502.76
20:39:09|23502.76
20:39:10|23502.76
20:39:11|23502.76
20:39:12|23502.76
20:39:13|23502.76
20:39:14|23502.76
20:39:15|23502.76
20:39:16|23501.68
20:39:17|23499.36
20:39:18|23499.36
20:39:19|23499.36
20:39:20|23499.36
20:39:21|23499.36
20:39:22|23499.36
20:39:23|23496.27
20:39:24|23496.27
20:39:25|23474.07
20:39:26|23474.07
20:39:27|23474.07
20:39:28|23474.07
20:39:30|23474.07
20:39:31|23474.07
20:39:32|23474.07
20:39:33|23474.07
20:39:34|23474.07
20:39:36|23474.07
20:39:36|23474.07
20:39:37|23474.07
20:39:39|23474.07
20:39:40|23474.07
20:39:41|23474.07
20:39:42|23474.07
20:39:43|23474.07
20:39:44|23484.24
20:39:45|23495.47
20:39:46|23495.47
20:39:47|23495.47
20:39:48|23495.47
20:39:49|23513.1
20:39:50|23513.1
20:39:51|23513.1
20:39:52|23513.1
20:39:53|23517.11
20:39:54|23507.27
20:39:55|23507.27
20:39:56|23507.27
20:39:57|23507.27
20:39:58|23507.27
20:39:58|23507.27
20:40:00|23507.27
20:40:01|23507.27
20:40:02|23507.27
20:40:03|23507.27
20:40:04|23507.27
20:40:05|23504.76
20:40:06|23504.76
20:40:07|23514.53
20:40:08|23514.53
20:40:09|23514.53
20:40:10|23514.53
20:40:11|23514.53
20:40:12|23514.53
20:40:13|23514.53
20:40:14|23514.53
20:40:15|23514.53
20:40:17|23514.53
20:40:17|23514.53
20:40:18|23514.53
20:40:19|23514.53
20:40:20|23514.53
20:40:21|23514.53
20:40:23|23514.53
20:40:23|23514.53
20:40:25|23514.53
20:40:26|23514.53
20:40:27|23514.53
20:40:28|23514.53
20:40:29|23514.53
20:40:29|23514.53
20:40:31|23514.53
20:40:33|23447.71
20:40:34|23442.53
20:40:34|23442.53
20:40:36|23442.53
20:40:37|23442.53
20:40:39|23442.53
20:40:39|23442.53
20:40:40|23442.53
20:40:41|23442.53
20:40:42|23442.53
20:40:43|23442.53
20:40:44|23442.53
20:40:45|23442.53
20:40:46|23442.53
20:40:48|23442.53
20:40:48|23442.53
20:40:49|23442.53
20:40:50|23442.53
20:40:51|23442.53
20:40:52|23442.53
20:40:53|23442.53
20:40:54|23442.53
20:40:55|23460.39
20:40:56|23460.39
20:40:57|23460.39
20:40:58|23460.39
20:40:59|23460.39
20:41:00|23460.39
20:41:01|23460.39
20:41:02|23460.39
20:41:03|23460.39
20:41:04|23458.74
20:41:05|23458.74
20:41:06|23458.74
20:41:07|23458.74
20:41:08|23449.87
20:41:10|23449.87
20:41:11|23449.87
20:41:11|23449.87
20:41:12|23449.87
20:41:13|23449.87
20:41:14|23449.87
20:41:15|23449.87
20:41:16|23449.87
20:41:17|23449.87
20:41:18|23466.7
20:41:19|23461.5
20:41:20|23461.5
20:41:21|23461.5
20:41:22|23461.5
20:41:23|23461.5
20:41:24|23461.5
20:41:25|23461.5
20:41:26|23461.5
20:41:27|23461.5
20:41:28|23461.5
20:41:29|23455.23
20:41:30|23455.23
20:41:32|23455.23
20:41:33|23455.23
20:41:34|23449.87
20:41:36|23449.87
20:41:36|23449.87
20:41:37|23449.87
20:41:39|23449.87
20:41:39|23449.87
20:41:41|23449.87
20:41:42|23449.87
20:41:42|23449.87
20:41:44|23449.87
20:41:45|23449.87
20:41:46|23449.87
20:41:47|23447.39
20:41:48|23447.39
20:41:48|23447.39
20:41:50|23447.39
20:41:51|23447.39
20:41:52|23447.39
20:41:53|23447.39
20:41:54|23447.39
20:41:55|23447.39
20:41:56|23447.39
20:41:57|23447.39
20:41:58|23447.39
20:41:59|23451.82
20:42:00|23451.82
20:42:01|23451.82
20:42:02|23447.59
20:42:03|23447.59
20:42:04|23447.59
20:42:05|23447.59
20:42:06|23447.59
20:42:07|23447.59
20:42:08|23447.59
20:42:09|23447.59
20:42:11|23462.69
20:42:11|23462.69
20:42:12|23462.69
20:42:14|23462.69
20:42:14|23462.69
20:42:16|23462.69
20:42:17|23462.69
20:42:18|23462.69
20:42:19|23462.69
20:42:20|23462.69
20:42:20|23462.69
20:42:22|23462.69
20:42:23|23462.69
20:42:24|23462.69
20:42:25|23462.69
20:42:26|23462.69
20:42:27|23462.69
20:42:28|23460.55
20:42:29|23460.55
20:42:30|23460.55
20:42:31|23460.55
20:42:31|23460.55
20:42:33|23439.06
20:42:35|23439.06
20:42:36|23439.06
20:42:37|23439.06
20:42:38|23439.06
20:42:39|23450.59
20:42:40|23450.59
20:42:41|23450.59
20:42:42|23450.59
20:42:44|23450.59
20:42:44|23450.59
20:42:45|23450.59
20:42:46|23450.59
20:42:47|23450.59
20:42:48|23450.59
20:42:49|23450.59
20:42:50|23462.3
20:42:51|23462.3
20:42:53|23462.3
20:42:54|23462.3
20:42:54|23462.3
20:42:55|23462.3
20:42:56|23462.3
20:42:58|23462.3
20:42:58|23462.3
20:42:59|23462.3
20:43:01|23462.3
20:43:02|23462.3
20:43:02|23462.3
20:43:04|23462.3
20:43:04|23462.3
20:43:05|23462.3
20:43:06|23462.3
20:43:08|23462.3
20:43:09|23462.3
20:43:10|23462.3
20:43:11|23462.3
20:43:12|23462.3
20:43:13|23462.3
20:43:14|23462.3
20:43:15|23462.3
20:43:16|23462.3
20:43:17|23462.3
20:43:18|23462.3
20:43:19|23452.43
20:43:20|23452.43
20:43:21|23452.43
20:43:22|23452.43
20:43:23|23452.43
20:43:24|23452.43
20:43:25|23463.38
20:43:26|23463.38
20:43:27|23463.38
20:43:28|23463.38
20:43:29|23463.38
20:43:30|23463.38
20:43:31|23463.38
20:43:32|23463.38
20:43:33|23452.66
20:43:35|23452.66
20:43:36|23452.66
20:43:37|23452.66
20:43:38|23452.66
20:43:39|23452.66
20:43:40|23452.66
20:43:41|23452.66
20:43:42|23452.66
20:43:43|23452.66
20:43:44|23452.66
20:43:45|23452.66
20:43:46|23452.66
20:43:47|23452.66
20:43:48|23452.66
20:43:49|23452.66
20:43:50|23452.66
20:43:51|23452.66
20:43:52|23452.66
20:43:53|23452.66
20:43:54|23452.66
20:43:55|23452.66
20:43:56|23452.66
20:43:57|23452.66
20:43:58|23452.66
20:43:59|23440.02
20:44:00|23440.02
20:44:01|23440.02
20:44:02|23440.02
20:44:03|23440.02
20:44:04|23440.02
20:44:06|23442.25
20:44:06|23442.25
20:44:07|23442.25
20:44:08|23442.25
20:44:09|23442.25
20:44:10|23442.25
20:44:11|23442.25
20:44:12|23442.25
20:44:13|23430.74
20:44:14|23430.74
20:44:15|23430.74
20:44:16|23430.74
20:44:17|23430.74
20:44:18|23430.74
20:44:19|23430.74
20:44:20|23430.74
20:44:21|23430.74
20:44:22|23430.74
20:44:23|23430.74
20:44:24|23430.74
20:44:25|23430.74
20:44:26|23430.74
20:44:27|23430.74
20:44:28|23430.74
20:44:29|23443.27
20:44:30|23443.27
20:44:31|23443.27
20:44:32|23430.74
20:44:33|23430.74
20:44:35|23430.74
20:44:36|23430.74
20:44:37|23430.74
20:44:38|23429.43
20:44:39|23429.43
20:44:40|23429.43
20:44:42|23429.43
20:44:43|23429.43
20:44:44|23429.43
20:44:44|23429.43
20:44:45|23429.43
20:44:46|23429.43
20:44:47|23429.43
20:44:48|23429.43
20:44:50|23429.43
20:44:50|23429.42
20:44:51|23429.42
20:44:53|23429.42
20:44:53|23424.99
20:44:54|23424.99
20:44:56|23424.99
20:44:57|23424.99
20:44:58|23424.99
20:44:59|23424.99
20:45:00|23424.99
20:45:01|23438.44
20:45:02|23438.44
20:45:03|23438.44
20:45:04|23438.44
20:45:05|23438.44
20:45:06|23424.61
20:45:07|23424.61
20:45:08|23424.61
20:45:09|23424.61
20:45:10|23424.61
20:45:11|23424.61
20:45:12|23424.61
20:45:13|23424.61
20:45:14|23424.61
20:45:15|23424.61
20:45:16|23424.61
20:45:17|23444.03
20:45:18|23442.25
20:45:19|23442.25
20:45:20|23442.25
20:45:21|23442.25
20:45:22|23442.25
20:45:23|23442.25
20:45:24|23442.25
20:45:25|23442.25
20:45:26|23442.25
20:45:27|23442.25
20:45:28|23424.79
20:45:29|23424.79
20:45:30|23424.79
20:45:31|23424.79
20:45:32|23424.79
20:45:33|23424.79
20:45:34|23424.79
20:45:35|23424.79
20:45:37|23414.37
20:45:38|23409.84
20:45:39|23396.14
20:45:40|23396.14
20:45:41|23396.14
20:45:42|23396.14
20:45:44|23396.14
20:45:45|23396.14
20:45:45|23396.14
20:45:47|23396.14
20:45:48|23396.14
20:45:49|23396.14
20:45:50|23396.14
20:45:51|23396.14
20:45:52|23396.14
20:45:53|23396.14
20:45:54|23396.14
20:45:55|23396.14
20:45:56|23396.14
20:45:57|23396.14
20:45:58|23396.14
20:45:59|23396.14
20:46:00|23408.99
20:46:01|23408.99
20:46:02|23408.99
20:46:03|23408.99
20:46:04|23408.99
20:46:05|23408.99
20:46:06|23408.99
20:46:07|23408.99
20:46:08|23408.99
20:46:09|23408.99
20:46:10|23408.99
20:46:11|23408.99
20:46:12|23408.99
20:46:13|23408.99
20:46:14|23408.99
20:46:15|23408.99
20:46:16|23408.99
20:46:17|23408.99
20:46:18|23408.99
20:46:19|23408.99
20:46:20|23408.99
20:46:21|23408.99
20:46:22|23533.07
20:46:23|23536.69
20:46:24|23536.69
20:46:25|23543.15
20:46:26|23543.15
20:46:27|23543.15
20:46:28|23564.66
20:46:29|23552.97
20:46:30|23539.71
20:46:31|23539.71
20:46:32|23539.71
20:46:33|23539.71
20:46:34|23539.71
20:46:35|23539.71
20:46:36|23553.2
20:46:38|23537.66
20:46:38|23537.66
20:46:39|23506.7
20:46:40|23506.7
20:46:41|23506.7
20:46:43|23506.7
20:46:43|23506.7
20:46:45|23506.7
20:46:46|23506.7
20:46:47|23506.7
20:46:47|23491.62
20:46:48|23491.62
20:46:50|23491.62
20:46:51|23509.93
20:46:52|23509.93
20:46:53|23509.93
20:46:54|23509.93
20:46:55|23509.93
20:46:55|23509.93
20:46:57|23509.93
20:46:58|23509.93
20:46:59|23509.93
20:47:00|23509.93
20:47:01|23509.93
20:47:02|23509.93
20:47:02|23509.93
20:47:04|23509.93
20:47:05|23509.93
20:47:05|23482.92
20:47:07|23472.25
20:47:08|23472.25
20:47:09|23472.25
20:47:09|23472.25
20:47:11|23472.25
20:47:12|23472.25
20:47:13|23472.25
20:47:14|23504.78
20:47:15|23504.78
20:47:16|23504.78
20:47:17|23504.78
20:47:17|23504.78
20:47:19|23504.78
20:47:20|23504.78
20:47:21|23511.19
20:47:21|23511.19
20:47:23|23511.19
20:47:24|23511.19
20:47:25|23511.19
20:47:25|23511.19
20:47:26|23511.19
20:47:28|23511.19
20:47:29|23511.19
20:47:30|23511.19
20:47:30|23511.19
20:47:32|23511.19
20:47:33|23520.77
20:47:34|23520.77
20:47:35|23520.77
20:47:35|23520.77
20:47:37|23520.77
20:47:38|23520.77
20:47:39|23502.48
20:47:41|23502.48
20:47:41|23502.48
20:47:42|23502.48
20:47:43|23502.48
20:47:44|23502.48
20:47:46|23502.48
20:47:48|23502.48
20:47:48|23502.48
20:47:49|23502.48
20:47:50|23489.87
20:47:51|23517.17
20:47:52|23517.17
20:47:53|23517.17
20:47:54|23514.36
20:47:55|23514.36
20:47:56|23514.36
20:47:57|23514.36
20:47:58|23514.36
20:47:59|23514.36
20:48:00|23514.36
20:48:01|23514.36
20:48:02|23514.36
20:48:03|23514.36
20:48:05|23514.36
20:48:06|23514.36
20:48:07|23514.36
20:48:08|23514.36
20:48:08|23514.36
20:48:10|23526.65
20:48:11|23526.65
20:48:12|23526.65
20:48:13|23526.65
20:48:13|23526.65
20:48:15|23526.65
20:48:15|23528.35
20:48:17|23528.35
20:48:18|23528.35
20:48:19|23528.35
20:48:20|23528.35
20:48:21|23528.35
20:48:21|23528.35
20:48:23|23528.35
20:48:24|23525.77
20:48:24|23525.77
20:48:26|23525.77
20:48:26|23526.74
20:48:28|23526.74
20:48:28|23526.74
20:48:30|23526.74
20:48:31|23504.58
20:48:32|23504.58
20:48:33|23504.58
20:48:34|23504.58
20:48:34|23504.58
20:48:36|23504.58
20:48:37|23504.58
20:48:37|23504.58
20:48:39|23504.58
20:48:40|23504.58
20:48:42|23504.58
20:48:42|23504.58
20:48:43|23504.58
20:48:44|23504.58
20:48:45|23504.58
20:48:46|23504.58
20:48:47|23504.58
20:48:48|23504.58
20:48:50|23503.38
20:48:51|23503.38
20:48:52|23520.17
20:48:53|23520.17
20:48:54|23539.94
20:48:54|23539.94
20:48:55|23539.94
20:48:57|23539.94
20:48:57|23539.94
20:48:58|23512.52
20:48:59|23512.52
20:49:01|23512.52
20:49:02|23512.52
20:49:02|23512.52
20:49:04|23512.52
20:49:05|23512.52
20:49:05|23512.52
20:49:07|23512.52
20:49:07|23512.52
20:49:08|23512.52
20:49:10|23512.52
20:49:11|23512.52
20:49:12|23512.52
20:49:13|23512.52
20:49:14|23512.52
20:49:15|23512.52
20:49:16|23512.52
20:49:16|23512.52
20:49:18|23512.52
20:49:19|23512.52
20:49:19|23512.52
20:49:20|23512.52
20:49:22|23512.52
20:49:23|23512.52
20:49:23|23512.52
20:49:25|23512.52
20:49:26|23512.52
20:49:27|23512.52
20:49:27|23531.18
20:49:29|23531.18
20:49:30|23531.18
20:49:31|23555.
20:49:32|23555.
20:49:33|23555.
20:49:34|23555.
20:49:35|23555.
20:49:36|23555.
20:49:36|23555.
20:49:38|23555.
20:49:39|23555.
20:49:40|23555.
20:49:42|23555.
20:49:43|23555.
20:49:44|23555.
20:49:45|23555.
20:49:46|23555.
20:49:47|23555.
20:49:48|23555.
20:49:48|23555.
20:49:50|23555.
20:49:51|23555.
20:49:52|23555.
20:49:54|23555.
20:49:54|23555.
20:49:55|23555.
20:49:56|23529.61
20:49:58|23529.61
20:49:59|23529.61
20:50:00|23529.61
20:50:01|23529.61
20:50:02|23529.61
20:50:03|23529.61
20:50:04|23529.61
20:50:05|23529.61
20:50:06|23529.61
20:50:07|23529.61
20:50:08|23529.61
20:50:09|23503.17
20:50:10|23503.17
20:50:11|23503.17
20:50:12|23503.17
20:50:13|23503.17
20:50:14|23503.17
20:50:15|23503.17
20:50:16|23503.17
20:50:17|23503.17
20:50:18|23484.24
20:50:18|23473.01
20:50:20|23473.01
20:50:21|23473.01
20:50:22|23473.01
20:50:23|23473.01
20:50:24|23473.01
20:50:25|23473.01
20:50:26|23473.01
20:50:27|23473.01
20:50:28|23473.01
20:50:29|23473.01
20:50:30|23473.01
20:50:31|23473.01
20:50:32|23473.01
20:50:33|23473.01
20:50:34|23473.01
20:50:35|23473.01
20:50:36|23473.01
20:50:37|23473.01
20:50:38|23473.01
20:50:39|23473.01
20:50:40|23473.01
20:50:42|23473.01
20:50:42|23473.01
20:50:43|23473.01
20:50:45|23473.01
20:50:45|23473.01
20:50:47|23473.01
20:50:48|23473.01
20:50:48|23473.01
20:50:50|23500.58
20:50:51|23500.58
20:50:52|23500.58
20:50:53|23500.58
20:50:54|23500.58
20:50:55|23500.58
20:50:56|23500.58
20:50:57|23500.58
20:50:58|23500.58
20:51:00|23500.58
20:51:01|23500.58
20:51:01|23500.58
20:51:02|23500.58
20:51:04|23500.58
20:51:04|23500.58
20:51:05|23500.58
20:51:07|23500.58
20:51:07|23500.58
20:51:09|23500.58
20:51:10|23500.58
20:51:11|23500.58
20:51:11|23500.58
20:51:12|23500.58
20:51:13|23500.58
20:51:14|23500.58
20:51:15|23500.58
20:51:17|23500.58
20:51:18|23500.58
20:51:19|23500.58
20:51:19|23500.58
20:51:21|23500.58
20:51:21|23500.58
20:51:22|23500.58
20:51:23|23500.58
20:51:24|23500.58
20:51:25|23500.58
20:51:26|23500.58
20:51:27|23500.58
20:51:28|23500.58
20:51:30|23500.58
20:51:31|23576.07
20:51:31|23585.31
20:51:32|23585.31
20:51:34|23600.51
20:51:34|23600.52
20:51:36|23592.48
20:51:36|23592.48
20:51:37|23576.78
20:51:39|23576.78
20:51:39|23576.78
20:51:40|23576.78
20:51:42|23576.78
20:51:43|23576.78
20:51:44|23576.78
20:51:46|23576.78
20:51:46|23576.78
20:51:48|23576.78
20:51:48|23576.78
20:51:49|23576.78
20:51:50|23576.78
20:51:51|23576.78
20:51:52|23576.78
20:51:53|23576.78
20:51:55|23576.78
20:51:55|23576.78
20:51:56|23576.78
20:51:57|23576.78
20:51:58|23576.78
20:51:59|23544.12
20:52:01|23544.12
20:52:02|23544.12
20:52:02|23544.12
20:52:03|23544.12
20:52:05|23544.12
20:52:06|23544.12
20:52:06|23544.12
20:52:08|23544.12
20:52:09|23544.12
20:52:10|23544.12
20:52:10|23544.12
20:52:12|23544.12
20:52:13|23544.12
20:52:14|23544.12
20:52:15|23506.87
20:52:15|23506.97
20:52:16|23506.97
20:52:17|23506.97
20:52:18|23506.97
20:52:19|23506.97
20:52:20|23506.97
20:52:21|23506.97
20:52:23|23506.97
20:52:23|23506.97
20:52:25|23506.97
20:52:26|23506.97
20:52:26|23506.97
20:52:28|23506.97
20:52:29|23506.97
20:52:29|23506.97
20:52:31|23506.97
20:52:32|23526.63
20:52:33|23526.63
20:52:34|23526.63
20:52:35|23526.63
20:52:36|23541.66
20:52:37|23541.66
20:52:38|23541.66
20:52:39|23541.66
20:52:40|23541.66
20:52:41|23541.66
20:52:42|23541.66
20:52:43|23541.66
20:52:44|23541.66
20:52:46|23541.66
20:52:46|23541.66
20:52:47|23541.66
20:52:48|23541.66
20:52:49|23541.66
20:52:50|23541.66
20:52:51|23541.66
20:52:52|23541.66
20:52:54|23520.83
20:52:55|23520.83
20:52:56|23520.83
20:52:57|23520.83
20:52:58|23520.83
20:52:58|23520.83
20:52:59|23520.83
20:53:01|23520.83
20:53:02|23520.83
20:53:03|23520.83
20:53:04|23520.83
20:53:05|23520.83
20:53:06|23520.83
20:53:07|23520.83
20:53:08|23520.83
20:53:09|23520.83
20:53:10|23520.83
20:53:11|23520.83
20:53:12|23520.83
20:53:13|23520.83
20:53:14|23520.83
20:53:15|23520.83
20:53:16|23520.83
20:53:17|23520.83
20:53:18|23520.83
20:53:19|23520.83
20:53:20|23520.83
20:53:21|23520.83
20:53:22|23520.83
20:53:23|23520.83
20:53:24|23520.83
20:53:25|23520.83
20:53:26|23520.83
20:53:27|23520.83
20:53:28|23529.16
20:53:29|23529.16
20:53:30|23529.16
20:53:31|23529.16
20:53:32|23529.16
20:53:33|23529.16
20:53:34|23529.16
20:53:35|23529.16
20:53:36|23529.16
20:53:37|23529.16
20:53:38|23529.16
20:53:39|23529.16
20:53:40|23529.16
20:53:41|23529.16
20:53:42|23529.16
20:53:43|23529.16
20:53:45|23529.16
20:53:46|23529.16
20:53:47|23529.16
20:53:47|23529.16
20:53:48|23529.16
20:53:50|23529.16
20:53:51|23529.16
20:53:51|23529.16
20:53:53|23529.16
20:53:53|23529.16
20:53:55|23529.16
20:53:55|23529.16
20:53:56|23529.16
20:53:58|23529.16
20:53:59|23529.16
20:54:00|23529.16
20:54:01|23529.16
20:54:01|23529.16
20:54:02|23529.16
20:54:03|23529.16
20:54:04|23529.16
20:54:06|23529.16
20:54:07|23529.16
20:54:07|23529.16
20:54:09|23529.16
20:54:09|23529.16
20:54:10|23529.16
20:54:12|23529.16
20:54:13|23529.16
20:54:14|23529.16
20:54:14|23529.16
20:54:15|23529.16
20:54:17|23529.16
20:54:17|23529.16
20:54:19|23529.16
20:54:19|23529.16
20:54:21|23529.16
20:54:21|23529.16
20:54:23|23529.16
20:54:24|23529.16
20:54:25|23529.16
20:54:25|23555.15
20:54:27|23555.15
20:54:28|23555.15
20:54:29|23555.15
20:54:30|23555.15
20:54:30|23555.15
20:54:32|23555.15
20:54:33|23555.15
20:54:34|23555.15
20:54:35|23555.15
20:54:35|23555.15
20:54:37|23555.15
20:54:38|23555.15
20:54:39|23555.15
20:54:40|23555.15
20:54:41|23555.15
20:54:42|23555.15
20:54:43|23555.15
20:54:44|23555.15
20:54:44|23555.15
20:54:46|23555.15
20:54:48|23555.15
20:54:48|23555.15
20:54:49|23555.15
20:54:50|23555.15
20:54:52|23555.15
20:54:52|23555.15
20:54:53|23555.15
20:54:55|23555.15
20:54:56|23555.15
20:54:56|23555.15
20:54:57|23555.15
20:54:58|23555.15
20:55:00|23555.15
20:55:00|23555.15
20:55:01|23555.15
20:55:03|23555.15
20:55:03|23555.15
20:55:04|23555.15
20:55:05|23555.15
20:55:06|23555.15
20:55:07|23533.68
20:55:08|23533.68
20:55:09|23533.68
20:55:10|23533.68
20:55:11|23533.68
20:55:12|23533.68
20:55:14|23533.68
20:55:14|23533.68
20:55:15|23533.68
20:55:16|23533.68
20:55:18|23533.68
20:55:18|23533.68
20:55:19|23533.68
20:55:20|23533.68
20:55:21|23533.68
20:55:22|23515.56
20:55:24|23515.56
20:55:24|23515.56
20:55:26|23512.98
20:55:27|23512.98
20:55:28|23512.98
20:55:29|23512.98
20:55:30|23512.98
20:55:31|23512.98
20:55:32|23527.81
20:55:33|23527.81
20:55:34|23527.81
20:55:35|23527.81
20:55:36|23527.81
20:55:37|23527.81
20:55:38|23527.81
20:55:39|23527.81
20:55:40|23527.81
20:55:41|23527.81
20:55:42|23527.81
20:55:43|23527.81
20:55:44|23527.81
20:55:45|23527.81
20:55:47|23527.81
20:55:47|23527.81
20:55:49|23545.6
20:55:49|23545.6
20:55:50|23545.6
20:55:52|23545.6
20:55:53|23545.6
20:55:54|23545.6
20:55:55|23545.6
20:55:56|23576.98
20:55:57|23576.98
20:55:58|23579.77
20:55:59|23579.77
20:56:00|23569.79
20:56:01|23569.79
20:56:02|23569.79
20:56:03|23569.79
20:56:04|23569.79
20:56:05|23569.79
20:56:06|23569.79
20:56:07|23569.79
20:56:08|23569.79
20:56:09|23569.79
20:56:10|23569.79
20:56:11|23569.79
20:56:12|23569.79
20:56:13|23569.79
20:56:14|23569.79
20:56:15|23569.79
20:56:16|23569.79
20:56:17|23569.79
20:56:18|23569.79
20:56:19|23569.79
20:56:20|23569.79
20:56:21|23569.79
20:56:22|23569.79
20:56:23|23569.79
20:56:24|23569.79
20:56:25|23569.79
20:56:26|23540.54
20:56:27|23540.54
20:56:28|23540.54
20:56:29|23540.54
20:56:30|23540.54
20:56:31|23540.54
20:56:32|23540.54
20:56:33|23524.12
20:56:34|23524.12
20:56:35|23524.12
20:56:36|23524.12
20:56:37|23524.12
20:56:38|23524.11
20:56:39|23524.11
20:56:40|23524.11
20:56:41|23524.11
20:56:42|23524.11
20:56:43|23524.11
20:56:44|23524.11
20:56:45|23524.11
20:56:46|23524.11
20:56:47|23524.11
20:56:49|23524.11
20:56:49|23524.11
20:56:50|23524.11
20:56:52|23524.11
20:56:53|23524.11
20:56:55|23524.11
20:56:55|23524.11
20:56:56|23524.11
20:56:57|23524.11
20:56:58|23524.11
20:56:59|23546.99
20:57:00|23546.99
20:57:01|23546.99
20:57:02|23546.99
20:57:03|23546.99
20:57:04|23546.99
20:57:05|23546.99
20:57:06|23546.99
20:57:07|23546.99
20:57:08|23546.99
20:57:09|23546.99
20:57:10|23546.99
20:57:11|23546.99
20:57:12|23546.99
20:57:13|23546.99
20:57:14|23546.99
20:57:15|23546.99
20:57:16|23512.98
20:57:17|23512.98
20:57:18|23512.98
20:57:19|23512.98
20:57:20|23512.98
20:57:22|23500.
20:57:23|23500.
20:57:23|23500.
20:57:24|23500.
20:57:25|23500.
20:57:27|23500.
20:57:27|23500.
20:57:29|23500.
20:57:29|23500.
20:57:31|23500.
20:57:32|23500.
20:57:32|23500.
20:57:33|23500.
20:57:34|23500.
20:57:35|23500.
20:57:36|23500.
20:57:37|23500.
20:57:39|23500.
20:57:39|23500.
20:57:40|23500.
20:57:41|23500.
20:57:42|23500.
20:57:43|23500.
20:57:44|23500.
20:57:46|23500.
20:57:46|23500.
20:57:48|23515.28
20:57:49|23515.28
20:57:50|23515.28
20:57:51|23515.28
20:57:52|23515.28
20:57:53|23515.28
20:57:54|23515.28
20:57:55|23515.28
20:57:57|23531.16
20:57:57|23531.16
20:57:58|23531.16
20:57:59|23531.16
20:58:00|23531.16
20:58:01|23531.16
20:58:02|23526.24
20:58:03|23526.24
20:58:04|23526.24
20:58:06|23526.24
20:58:06|23526.24
20:58:07|23526.24
20:58:08|23526.24
20:58:10|23526.24
20:58:11|23526.24
20:58:12|23526.24
20:58:13|23526.24
20:58:14|23526.24
20:58:15|23526.24
20:58:16|23526.24
20:58:17|23526.24
20:58:18|23526.24
20:58:19|23526.24
20:58:20|23526.24
20:58:21|23522.74
20:58:22|23522.74
20:58:23|23553.53
20:58:24|23553.53
20:58:25|23553.53
20:58:26|23553.53
20:58:27|23553.53
20:58:28|23557.42
20:58:29|23557.42
20:58:29|23557.42
20:58:31|23557.42
20:58:31|23557.42
20:58:33|23557.42
20:58:34|23557.42
20:58:34|23557.42
20:58:36|23557.42
20:58:37|23557.42
20:58:38|23557.42
20:58:39|23557.42
20:58:40|23557.42
20:58:41|23557.42
20:58:42|23557.42
20:58:43|23557.42
20:58:44|23557.42
20:58:45|23557.42
20:58:46|23557.42
20:58:47|23557.42
20:58:48|23557.42
20:58:49|23557.42
20:58:50|23557.42
20:58:52|23557.42
20:58:53|23557.42
20:58:54|23557.42
20:58:55|23557.42
20:58:56|23557.42
20:58:57|23557.42
20:58:58|23557.42
20:59:00|23557.42
20:59:00|23557.42
20:59:01|23557.42
20:59:02|23557.42
20:59:03|23557.42
20:59:04|23555.35
20:59:05|23555.35
20:59:06|23555.35
20:59:07|23555.35
20:59:09|23555.35
20:59:10|23555.35
20:59:10|23555.35
20:59:11|23555.35
20:59:13|23555.35
20:59:14|23555.35
20:59:14|23555.35
20:59:15|23555.35
20:59:16|23555.35
20:59:18|23555.35
20:59:19|23555.35
20:59:19|23555.35
20:59:20|23555.35
20:59:22|23555.35
20:59:22|23555.35
20:59:23|23555.35
20:59:24|23555.35
20:59:25|23555.35
20:59:26|23555.35
20:59:27|23555.35
20:59:28|23555.35
20:59:29|23555.35
20:59:30|23555.35
20:59:31|23555.35
20:59:32|23555.35
20:59:33|23555.35
20:59:34|23562.59
20:59:35|23562.59
20:59:36|23562.59
20:59:38|23562.59
20:59:38|23562.59
20:59:39|23562.59
20:59:40|23562.59
20:59:42|23562.59
20:59:42|23551.62
20:59:43|23551.62
20:59:44|23551.62
20:59:45|23551.62
20:59:46|23540.39
20:59:48|23540.39
20:59:48|23561.96
20:59:50|23561.96
20:59:51|23561.96
20:59:53|23561.96
20:59:53|23561.96
20:59:54|23561.96
20:59:56|23561.96
20:59:56|23561.96
20:59:58|23561.96
20:59:59|23561.96
21:00:00|23561.96
21:00:01|23561.96
21:00:03|23566.12
21:00:03|23566.12
21:00:05|23537.83
21:00:06|23537.83
21:00:07|23537.83
21:00:08|23537.83
21:00:09|23537.83
21:00:11|23544.49
21:00:11|23544.49
21:00:12|23544.49
21:00:13|23544.49
21:00:14|23544.49
21:00:15|23544.49
21:00:16|23544.49
21:00:17|23544.49
21:00:18|23544.49
21:00:19|23544.49
21:00:20|23551.62
21:00:21|23551.62
21:00:22|23551.62
21:00:23|23551.62
21:00:24|23551.62
21:00:25|23551.62
21:00:26|23551.62
21:00:27|23551.62
21:00:28|23551.62
21:00:29|23551.62
21:00:30|23551.62
21:00:31|23589.77
21:00:33|23567.24
21:00:33|23567.24
21:00:35|23567.24
21:00:35|23567.24
21:00:36|23575.52
21:00:37|23575.52
21:00:38|23575.52
21:00:39|23575.52
21:00:40|23575.52
21:00:41|23575.52
21:00:42|23575.52
21:00:43|23575.52
21:00:44|23575.52
21:00:45|23575.52
21:00:46|23575.52
21:00:47|23575.52
21:00:49|23572.85
21:00:50|23572.85
21:00:51|23572.85
21:00:52|23572.85
21:00:53|23572.85
21:00:55|23572.85
21:00:55|23529.16
21:00:56|23529.16
21:00:57|23529.16
21:00:58|23529.16
21:00:59|23529.16
21:01:00|23529.16
21:01:01|23529.16
21:01:02|23529.16
21:01:03|23529.16
21:01:04|23529.16
21:01:05|23529.16
21:01:07|23529.16
21:01:08|23529.16
21:01:08|23529.16
21:01:09|23529.16
21:01:10|23500.01
21:01:12|23500.01
21:01:12|23500.01
21:01:14|23500.01
21:01:15|23500.01
21:01:15|23500.01
21:01:16|23500.
21:01:17|23518.42
21:01:19|23518.42
21:01:19|23518.42
21:01:20|23518.42
21:01:21|23518.42
21:01:22|23518.42
21:01:23|23518.42
21:01:25|23518.42
21:01:25|23493.22
21:01:27|23468.49
21:01:27|23457.31
21:01:28|23457.31
21:01:30|23457.31
21:01:30|23457.31
21:01:31|23457.31
21:01:32|23457.31
21:01:33|23457.31
21:01:35|23457.31
21:01:35|23457.31
21:01:36|23457.31
21:01:37|23457.31
21:01:38|23457.31
21:01:39|23457.31
21:01:41|23457.31
21:01:41|23457.31
21:01:43|23447.43
21:01:43|23447.43
21:01:44|23447.43
21:01:45|23486.76
21:01:46|23486.76
21:01:48|23486.76
21:01:49|23486.76
21:01:49|23486.76
21:01:50|23486.76
21:01:52|23498.05
21:01:53|23498.05
21:01:54|23498.05
21:01:56|23498.05
21:01:57|23490.87
21:01:58|23490.87
21:01:58|23490.87
21:02:00|23490.87
21:02:01|23465.25
21:02:01|23465.25
21:02:03|23465.25
21:02:04|23465.25
21:02:05|23465.25
21:02:05|23465.25
21:02:07|23465.25
21:02:08|23465.25
21:02:09|23465.25
21:02:10|23465.25
21:02:11|23465.25
21:02:12|23465.25
21:02:13|23465.25
21:02:14|23465.25
21:02:15|23465.25
21:02:16|23465.25
21:02:17|23465.25
21:02:18|23465.25
21:02:19|23473.34
21:02:20|23464.73
21:02:21|23464.73
21:02:22|23464.73
21:02:23|23464.73
21:02:24|23464.73
21:02:25|23464.73
21:02:26|23464.73
21:02:27|23464.73
21:02:28|23464.73
21:02:29|23464.73
21:02:30|23464.73
21:02:31|23464.73
21:02:32|23464.73
21:02:33|23464.73
21:02:34|23464.73
21:02:35|23464.73
21:02:36|23464.73
21:02:37|23464.73
21:02:38|23464.73
21:02:39|23464.73
21:02:40|23464.73
21:02:41|23464.73
21:02:42|23464.73
21:02:43|23464.73
21:02:44|23464.73
21:02:45|23464.73
21:02:46|23464.73
21:02:47|23464.73
21:02:48|23464.73
21:02:49|23439.43
21:02:50|23436.2
21:02:51|23436.2
21:02:52|23436.2
21:02:54|23436.2
21:02:54|23436.2
21:02:56|23436.2
21:02:57|23436.2
21:02:58|23436.2
21:02:59|23436.2
21:03:00|23436.2
21:03:01|23408.92
21:03:02|23407.07
21:03:03|23407.07
21:03:04|23421.64
21:03:05|23421.64
21:03:06|23421.64
21:03:07|23421.64
21:03:08|23421.64
21:03:09|23396.14
21:03:10|23396.14
21:03:10|23396.14
21:03:11|23396.14
21:03:13|23396.14
21:03:14|23396.14
21:03:15|23396.14
21:03:15|23411.86
21:03:17|23411.86
21:03:18|23411.86
21:03:19|23411.86
21:03:20|23411.86
21:03:20|23411.86
21:03:22|23411.86
21:03:22|23411.86
21:03:24|23411.86
21:03:25|23411.86
21:03:26|23411.86
21:03:27|23411.86
21:03:28|23411.86
21:03:29|23411.86
21:03:30|23411.86
21:03:31|23411.86
21:03:32|23411.86
21:03:33|23411.86
21:03:34|23386.48
21:03:35|23386.48
21:03:36|23386.48
21:03:37|23386.48
21:03:38|23386.48
21:03:39|23381.08
21:03:40|23381.08
21:03:41|23381.08
21:03:42|23381.08
21:03:43|23381.08
21:03:44|23381.08
21:03:45|23381.08
21:03:46|23381.08
21:03:47|23381.08
21:03:48|23381.08
21:03:49|23381.08
21:03:50|23381.08
21:03:51|23410.68
21:03:52|23410.77
21:03:53|23421.77
21:03:54|23421.77
21:03:56|23421.77
21:03:56|23421.77
21:03:57|23421.77
21:03:58|23421.77
21:03:59|23421.77
21:04:00|23421.77
21:04:02|23421.77
21:04:03|23421.77
21:04:04|23421.77
21:04:04|23421.77
21:04:06|23421.77
21:04:07|23421.77
21:04:07|23421.77
21:04:08|23421.77
21:04:10|23414.39
21:04:11|23414.39
21:04:12|23414.39
21:04:13|23414.39
21:04:14|23414.39
21:04:15|23414.39
21:04:16|23414.39
21:04:17|23414.39
21:04:18|23414.39
21:04:19|23414.39
21:04:20|23414.39
21:04:21|23414.39
21:04:22|23414.39
21:04:23|23414.39
21:04:24|23414.39
21:04:26|23414.39
21:04:27|23411.68
21:04:28|23411.68
21:04:28|23411.68
21:04:29|23411.68
21:04:30|23411.68
21:04:31|23411.68
21:04:33|23411.68
21:04:33|23411.68
21:04:34|23411.68
21:04:35|23411.68
21:04:36|23411.68
21:04:38|23411.68
21:04:38|23411.68
21:04:39|23411.68
21:04:40|23411.68
21:04:41|23422.16
21:04:43|23422.16
21:04:43|23422.16
21:04:44|23415.06
21:04:46|23415.06
21:04:47|23415.06
21:04:48|23415.06
21:04:49|23415.06
21:04:50|23415.06
21:04:50|23415.06
21:04:51|23415.06
21:04:52|23415.06
21:04:53|23415.06
21:04:55|23415.06
21:04:56|23415.06
21:04:57|23423.81
21:04:59|23423.81
21:04:59|23423.81
21:05:00|23423.81
21:05:01|23423.81
21:05:02|23423.81
21:05:03|23423.81
21:05:04|23423.81
21:05:05|23423.81
21:05:06|23423.81
21:05:07|23423.81
21:05:08|23423.81
21:05:09|23423.81
21:05:10|23423.81
21:05:11|23423.81
21:05:12|23423.81
21:05:13|23412.37
21:05:14|23412.37
21:05:15|23412.37
21:05:16|23412.37
21:05:17|23412.37
21:05:18|23412.37
21:05:19|23412.37
21:05:20|23412.37
21:05:21|23412.37
21:05:22|23412.37
21:05:23|23412.37
21:05:24|23412.37
21:05:25|23412.37
21:05:26|23412.37
21:05:27|23412.37
21:05:28|23427.32
21:05:29|23427.32
21:05:30|23427.32
21:05:31|23427.32
21:05:32|23427.32
21:05:33|23427.32
21:05:34|23427.32
21:05:35|23427.32
21:05:36|23427.32
21:05:37|23427.32
21:05:38|23427.32
21:05:39|23386.48
21:05:40|23386.48
21:05:41|23386.48
21:05:42|23386.48
21:05:43|23386.48
21:05:44|23386.48
21:05:45|23386.48
21:05:46|23386.48
21:05:47|23386.48
21:05:48|23386.48
21:05:49|23386.48
21:05:50|23386.48
21:05:51|23386.48
21:05:52|23386.48
21:05:53|23386.48
21:05:54|23386.48
21:05:56|23378.61
21:05:57|23360.42
21:05:58|23360.42
21:06:00|23360.42
21:06:01|23360.42
21:06:02|23360.42
21:06:02|23360.42
21:06:04|23378.
21:06:05|23378.
21:06:05|23392.33
21:06:07|23392.33
21:06:08|23392.33
21:06:09|23392.33
21:06:10|23392.33
21:06:11|23392.33
21:06:12|23392.33
21:06:13|23392.33
21:06:13|23392.33
21:06:15|23392.33
21:06:16|23392.33
21:06:17|23392.33
21:06:18|23392.33
21:06:19|23392.33
21:06:20|23392.33
21:06:21|23392.33
21:06:22|23392.33
21:06:23|23392.33
21:06:24|23392.33
21:06:25|23392.33
21:06:26|23369.29
21:06:27|23369.29
21:06:28|23369.29
21:06:29|23369.29
21:06:30|23369.29
21:06:31|23369.29
21:06:32|23369.29
21:06:33|23369.29
21:06:34|23369.29
21:06:35|23369.29
21:06:36|23369.29
21:06:37|23369.29
21:06:38|23369.29
21:06:39|23369.29
21:06:40|23369.29
21:06:41|23369.29
21:06:42|23378.
21:06:43|23378.
21:06:44|23397.21
21:06:45|23397.21
21:06:46|23397.21
21:06:47|23397.21
21:06:48|23397.21
21:06:49|23397.21
21:06:50|23397.21
21:06:51|23397.21
21:06:52|23397.21
21:06:53|23397.21
21:06:54|23404.44
21:06:55|23404.44
21:06:56|23404.44
21:06:58|23404.44
21:06:59|23404.44
21:07:00|23404.44
21:07:00|23404.44
21:07:01|23404.44
21:07:03|23404.44
21:07:04|23404.44
21:07:05|23404.44
21:07:06|23404.44
21:07:07|23384.85
21:07:08|23384.85
21:07:09|23384.85
21:07:11|23384.85
21:07:11|23384.85
21:07:12|23384.85
21:07:13|23384.85
21:07:14|23384.85
21:07:15|23384.85
21:07:16|23384.85
21:07:17|23384.85
21:07:19|23384.85
21:07:20|23384.85
21:07:20|23384.85
21:07:21|23384.85
21:07:22|23384.85
21:07:23|23384.85
21:07:24|23384.85
21:07:25|23384.85
21:07:27|23384.85
21:07:28|23384.85
21:07:28|23384.85
21:07:29|23384.85
21:07:30|23384.85
21:07:32|23384.85
21:07:33|23384.85
21:07:34|23384.85
21:07:34|23384.85
21:07:35|23384.85
21:07:36|23384.85
21:07:37|23384.85
21:07:38|23384.85
21:07:39|23384.85
21:07:41|23384.85
21:07:41|23384.85
21:07:42|23384.85
21:07:43|23384.85
21:07:45|23384.85
21:07:46|23384.85
21:07:46|23389.16
21:07:47|23389.16
21:07:48|23389.16
21:07:50|23389.16
21:07:51|23389.16
21:07:52|23389.16
21:07:52|23389.16
21:07:53|23389.16
21:07:55|23389.16
21:07:55|23389.16
21:07:56|23389.16
21:07:57|23389.16
21:07:59|23389.16
21:08:00|23389.16
21:08:01|23389.16
21:08:02|23389.16
21:08:03|23383.78
21:08:04|23383.78
21:08:06|23383.78
21:08:06|23383.78
21:08:07|23383.78
21:08:09|23383.78
21:08:09|23383.78
21:08:11|23383.78
21:08:11|23383.78
21:08:13|23383.78
21:08:14|23383.78
21:08:14|23383.78
21:08:15|23383.78
21:08:17|23383.78
21:08:18|23383.78
21:08:19|23383.78
21:08:20|23383.78
21:08:20|23383.78
21:08:21|23389.68
21:08:22|23389.68
21:08:24|23389.68
21:08:24|23389.68
21:08:25|23389.68
21:08:26|23389.68
21:08:28|23389.68
21:08:28|23389.68
21:08:29|23389.68
21:08:31|23389.68
21:08:32|23389.68
21:08:33|23389.68
21:08:33|23389.68
21:08:34|23389.68
21:08:35|23389.68
21:08:36|23389.68
21:08:37|23389.68
21:08:39|23389.68
21:08:40|23389.68
21:08:40|23389.68
21:08:41|23378.67
21:08:43|23378.67
21:08:44|23378.67
21:08:45|23378.67
21:08:46|23378.67
21:08:47|23378.67
21:08:47|23378.67
21:08:49|23378.67
21:08:49|23378.67
21:08:51|23378.67
21:08:52|23378.67
21:08:52|23394.4
21:08:54|23394.4
21:08:55|23394.4
21:08:56|23394.4
21:08:57|23394.4
21:08:57|23394.4
21:08:59|23415.45
21:09:00|23415.45
21:09:02|23415.45
21:09:03|23415.45
21:09:04|23415.45
21:09:05|23415.45
21:09:06|23415.45
21:09:07|23415.45
21:09:08|23415.45
21:09:08|23415.45
21:09:09|23415.45
21:09:11|23415.45
21:09:12|23415.45
21:09:13|23415.45
21:09:14|23415.45
21:09:14|23415.45
21:09:16|23415.45
21:09:17|23415.45
21:09:18|23415.45
21:09:19|23415.45
21:09:20|23415.45
21:09:21|23415.45
21:09:22|23415.45
21:09:23|23415.45
21:09:24|23415.45
21:09:24|23373.08
21:09:26|23373.08
21:09:27|23373.08
21:09:28|23373.08
21:09:29|23373.08
21:09:30|23373.08
21:09:31|23373.08
21:09:32|23373.08
21:09:32|23373.08
21:09:34|23373.08
21:09:34|23373.08
21:09:36|23373.08
21:09:37|23373.08
21:09:38|23373.08
21:09:39|23373.08
21:09:40|23373.08
21:09:41|23373.08
21:09:42|23373.08
21:09:43|23373.08
21:09:43|23373.08
21:09:44|23373.08
21:09:45|23373.08
21:09:47|23373.08
21:09:48|23370.69
21:09:49|23370.69
21:09:50|23370.69
21:09:51|23370.69
21:09:52|23370.69
21:09:53|23350.13
21:09:54|23350.82
21:09:54|23350.82
21:09:56|23348.19
21:09:57|23348.19
21:09:57|23303.81
21:09:58|23302.12
21:10:00|23319.82
21:10:02|23319.82
21:10:03|23319.82
21:10:03|23319.82
21:10:05|23319.82
21:10:06|23319.82
21:10:07|23290.67
21:10:08|23290.67
21:10:09|23290.67
21:10:11|23290.67
21:10:11|23290.67
21:10:12|23290.67
21:10:13|23316.23
21:10:14|23316.23
21:10:15|23316.23
21:10:16|23316.23
21:10:17|23316.23
21:10:18|23316.23
21:10:19|23308.81
21:10:20|23308.81
21:10:21|23308.81
21:10:22|23308.81
21:10:23|23292.5
21:10:24|23292.5
21:10:25|23292.5
21:10:26|23292.5
21:10:27|23292.5
21:10:28|23292.5
21:10:29|23292.5
21:10:30|23292.5
21:10:31|23281.58
21:10:32|23281.58
21:10:33|23281.58
21:10:34|23281.58
21:10:35|23281.58
21:10:36|23281.58
21:10:38|23281.58
21:10:38|23305.38
21:10:39|23327.01
21:10:40|23327.01
21:10:41|23327.01
21:10:42|23327.01
21:10:44|23327.01
21:10:44|23315.52
21:10:45|23315.52
21:10:46|23315.52
21:10:47|23315.52
21:10:48|23315.52
21:10:50|23315.52
21:10:50|23315.52
21:10:51|23315.52
21:10:52|23315.52
21:10:53|23315.52
21:10:54|23315.52
21:10:55|23315.52
21:10:56|23315.52
21:10:57|23315.52
21:10:59|23315.52
21:10:59|23315.52
21:11:01|23296.35
21:11:02|23296.35
21:11:03|23296.35
21:11:04|23296.35
21:11:05|23296.35
21:11:06|23296.35
21:11:07|23296.35
21:11:08|23296.35
21:11:09|23296.35
21:11:10|23296.35
21:11:11|23296.35
21:11:13|23296.35
21:11:13|23296.35
21:11:14|23296.35
21:11:15|23296.35
21:11:17|23296.35
21:11:18|23296.35
21:11:19|23296.35
21:11:19|23296.35
21:11:21|23296.35
21:11:22|23296.35
21:11:23|23296.35
21:11:23|23298.33
21:11:25|23298.33
21:11:25|23298.33
21:11:26|23298.33
21:11:27|23298.33
21:11:29|23298.33
21:11:30|23298.33
21:11:30|23298.33
21:11:32|23298.33
21:11:33|23298.33
21:11:34|23298.33
21:11:34|23298.33
21:11:36|23298.33
21:11:37|23298.33
21:11:38|23298.33
21:11:39|23298.33
21:11:40|23298.33
21:11:41|23298.33
21:11:42|23298.33
21:11:42|23298.33
21:11:44|23298.33
21:11:45|23298.33
21:11:46|23298.33
21:11:47|23298.33
21:11:48|23298.33
21:11:49|23298.33
21:11:53|23298.33
21:11:54|23298.33
21:11:55|23298.33
21:11:56|23298.33
21:11:57|23298.33
21:11:58|23298.33
21:11:59|23298.33
21:11:59|23298.33
21:12:00|23320.86
21:12:02|23320.86
21:12:04|23319.86
21:12:05|23319.86
21:12:06|23319.86
21:12:07|23319.86
21:12:08|23318.12
21:12:10|23318.12
21:12:11|23318.12
21:12:12|23318.12
21:12:13|23318.12
21:12:14|23318.12
21:12:14|23318.12
21:12:16|23318.12
21:12:16|23318.12
21:12:18|23319.86
21:12:18|23319.86
21:12:20|23319.86
21:12:21|23319.86
21:12:22|23319.86
21:12:23|23319.86
21:12:24|23319.86
21:12:25|23319.86
21:12:26|23319.86
21:12:27|23319.86
21:12:28|23319.86
21:12:29|23319.86
21:12:30|23319.86
21:12:31|23319.86
21:12:32|23340.8
21:12:33|23340.8
21:12:34|23342.41
21:12:35|23342.41
21:12:36|23342.41
21:12:37|23342.41
21:12:38|23342.41
21:12:39|23342.41
21:12:40|23342.41
21:12:41|23350.
21:12:42|23360.71
21:12:43|23360.71
21:12:44|23360.71
21:12:45|23360.71
21:12:46|23360.71
21:12:47|23360.71
21:12:48|23360.71
21:12:49|23360.71
21:12:50|23360.71
21:12:51|23360.71
21:12:52|23360.71
21:12:53|23360.71
21:12:54|23360.71
21:12:55|23360.71
21:12:56|23360.71
21:12:57|23360.71
21:12:58|23360.71
21:12:59|23360.71
21:13:00|23360.71
21:13:01|23360.71
21:13:02|23360.71
21:13:04|23360.71
21:13:05|23350.63
21:13:06|23338.25
21:13:07|23327.02
21:13:08|23327.03
21:13:09|23327.03
21:13:10|23327.02
21:13:11|23329.48
21:13:12|23329.48
21:13:13|23329.48
21:13:14|23329.48
21:13:15|23329.48
21:13:16|23329.48
21:13:17|23329.48
21:13:18|23332.47
21:13:19|23332.47
21:13:20|23332.47
21:13:21|23332.47
21:13:22|23332.47
21:13:23|23332.47
21:13:24|23332.47
21:13:25|23332.47
21:13:26|23332.47
21:13:27|23332.47
21:13:28|23332.47
21:13:29|23332.47
21:13:30|23332.47
21:13:31|23332.47
21:13:32|23332.47
21:13:33|23332.47
21:13:34|23332.47
21:13:35|23349.94
21:13:36|23349.94
21:13:37|23360.71
21:13:38|23360.71
21:13:39|23360.71
21:13:40|23360.71
21:13:41|23382.29
21:13:42|23382.29
21:13:43|23382.29
21:13:44|23382.29
21:13:45|23382.29
21:13:46|23382.29
21:13:47|23382.29
21:13:48|23382.29
21:13:49|23382.29
21:13:50|23382.29
21:13:52|23382.29
21:13:52|23382.29
21:13:53|23382.29
21:13:54|23382.29
21:13:55|23382.29
21:13:56|23393.76
21:13:57|23411.68
21:13:58|23411.69
21:13:59|23411.69
21:14:00|23412.69
21:14:01|23412.69
21:14:02|23412.69
21:14:04|23412.69
21:14:05|23412.69
21:14:06|23412.69
21:14:07|23412.69
21:14:08|23412.69
21:14:09|23412.69
21:14:10|23412.69
21:14:11|23412.69
21:14:12|23412.69
21:14:13|23412.69
21:14:14|23443.63
21:14:15|23443.63
21:14:16|23443.63
21:14:17|23443.63
21:14:18|23443.63
21:14:19|23443.63
21:14:20|23443.63
21:14:21|23443.63
21:14:22|23443.63
21:14:23|23443.63
21:14:24|23443.63
21:14:25|23443.63
21:14:27|23443.63
21:14:27|23443.63
21:14:28|23443.63
21:14:30|23443.63
21:14:31|23443.63
21:14:31|23443.63
21:14:33|23443.63
21:14:33|23443.63
21:14:35|23443.63
21:14:36|23443.63
21:14:37|23443.63
21:14:38|23443.63
21:14:39|23443.63
21:14:40|23443.63
21:14:41|23443.63
21:14:42|23443.63
21:14:43|23443.63
21:14:44|23443.63
21:14:45|23443.63
21:14:46|23443.63
21:14:47|23443.63
21:14:48|23443.63
21:14:49|23443.63
21:14:50|23443.63
21:14:51|23443.63
21:14:52|23443.63
21:14:53|23443.63
21:14:54|23443.63
21:14:55|23443.63
21:14:56|23443.63
21:14:57|23443.63
21:14:58|23443.63
21:14:59|23443.63
21:15:00|23443.63
21:15:01|23443.63
21:15:02|23443.63
21:15:03|23443.63
21:15:04|23436.72
21:15:06|23436.72
21:15:07|23436.72
21:15:08|23436.72
21:15:09|23436.72
21:15:10|23419.9
21:15:11|23419.9
21:15:12|23419.9
21:15:13|23419.9
21:15:14|23419.9
21:15:15|23419.9
21:15:16|23419.9
21:15:17|23419.9
21:15:18|23419.9
21:15:19|23419.9
21:15:20|23419.9
21:15:21|23419.9
21:15:22|23419.9
21:15:23|23442.91
21:15:24|23442.91
21:15:25|23442.91
21:15:26|23442.91
21:15:27|23442.91
21:15:28|23442.91
21:15:29|23453.69
21:15:30|23453.69
21:15:31|23453.69
21:15:32|23453.69
21:15:33|23453.69
21:15:34|23453.69
21:15:35|23453.69
21:15:36|23453.69
21:15:37|23453.69
21:15:38|23453.69
21:15:39|23465.23
21:15:40|23465.23
21:15:41|23465.23
21:15:42|23465.23
21:15:43|23465.23
21:15:44|23465.23
21:15:45|23438.88
21:15:46|23438.88
21:15:47|23438.88
21:15:48|23438.88
21:15:49|23438.88
21:15:50|23438.88
21:15:51|23438.88
21:15:52|23438.88
21:15:53|23438.88
21:15:54|23438.88
21:15:55|23438.88
21:15:56|23438.88
21:15:57|23438.88
21:15:58|23438.88
21:15:59|23438.88
21:16:00|23438.88
21:16:01|23438.88
21:16:02|23438.88
21:16:03|23444.86
21:16:04|23437.18
21:16:05|23416.86
21:16:07|23416.86
21:16:07|23416.86
21:16:09|23416.86
21:16:09|23416.86
21:16:11|23416.86
21:16:11|23416.86
21:16:13|23416.86
21:16:14|23416.86
21:16:15|23416.86
21:16:15|23416.86
21:16:16|23416.86
21:16:18|23416.86
21:16:19|23416.86
21:16:20|23416.86
21:16:20|23416.86
21:16:21|23416.86
21:16:22|23416.86
21:16:24|23416.86
21:16:25|23416.86
21:16:25|23416.86
21:16:26|23416.86
21:16:28|23416.86
21:16:28|23416.86
21:16:29|23416.86
21:16:30|23462.9
21:16:32|23464.33
21:16:33|23464.33
21:16:34|23464.33
21:16:34|23464.33
21:16:35|23464.33
21:16:37|23464.33
21:16:38|23464.33
21:16:39|23464.33
21:16:40|23464.33
21:16:41|23464.33
21:16:42|23445.67
21:16:42|23445.67
21:16:44|23445.67
21:16:45|23445.67
21:16:46|23445.67
21:16:47|23428.1
21:16:48|23428.1
21:16:49|23428.1
21:16:50|23428.1
21:16:51|23428.1
21:16:52|23428.1
21:16:53|23428.1
21:16:54|23428.1
21:16:55|23428.1
21:16:56|23428.1
21:16:57|23428.1
21:16:58|23428.1
21:16:59|23428.1
21:17:00|23428.1
21:17:01|23428.1
21:17:02|23428.1
21:17:03|23428.1
21:17:03|23428.1
21:17:05|23428.1
21:17:05|23428.1
21:17:07|23428.1
21:17:09|23428.1
21:17:09|23428.1
21:17:10|23428.1
21:17:11|23428.1
21:17:13|23428.1
21:17:14|23428.1
21:17:15|23428.1
21:17:16|23428.1
21:17:17|23428.1
21:17:18|23428.1
21:17:19|23447.22
21:17:20|23447.22
21:17:22|23447.22
21:17:22|23447.22
21:17:24|23447.22
21:17:25|23450.55
21:17:25|23450.55
21:17:26|23450.55
21:17:27|23450.55
21:17:29|23450.55
21:17:30|23450.55
21:17:30|23450.55
21:17:31|23450.55
21:17:32|23450.55
21:17:33|23450.55
21:17:34|23450.55
21:17:35|23450.55
21:17:37|23450.55
21:17:38|23450.55
21:17:38|23450.55
21:17:39|23450.55
21:17:41|23450.55
21:17:41|23450.55
21:17:43|23450.55
21:17:43|23450.55
21:17:44|23450.55
21:17:45|23450.55
21:17:46|23450.55
21:17:47|23450.55
21:17:48|23450.55
21:17:50|23450.55
21:17:50|23450.55
21:17:51|23450.55
21:17:52|23465.23
21:17:54|23465.23
21:17:55|23465.23
21:17:55|23464.2
21:17:57|23464.2
21:17:57|23464.2
21:17:59|23464.2
21:18:00|23464.2
21:18:00|23464.2
21:18:02|23464.2
21:18:03|23464.2
21:18:04|23464.2
21:18:05|23464.2
21:18:06|23464.2
21:18:07|23464.2
21:18:09|23464.2
21:18:09|23464.2
21:18:10|23464.2
21:18:11|23464.2
21:18:12|23464.2
21:18:13|23464.2
21:18:15|23464.2
21:18:16|23481.92
21:18:17|23481.92
21:18:18|23515.06
21:18:19|23515.06
21:18:20|23506.66
21:18:21|23506.66
21:18:22|23506.66
21:18:23|23506.66
21:18:25|23506.66
21:18:25|23506.66
21:18:26|23506.66
21:18:27|23506.66
21:18:28|23506.66
21:18:29|23506.66
21:18:30|23506.66
21:18:31|23506.66
21:18:32|23506.66
21:18:33|23497.15
21:18:34|23497.15
21:18:35|23497.15
21:18:36|23497.15
21:18:37|23497.15
21:18:39|23484.24
21:18:39|23496.4
21:18:40|23496.4
21:18:41|23496.4
21:18:42|23496.4
21:18:43|23496.4
21:18:44|23496.4
21:18:45|23496.4
21:18:46|23496.4
21:18:47|23496.4
21:18:48|23496.4
21:18:49|23496.4
21:18:50|23496.4
21:18:51|23496.4
21:18:52|23496.4
21:18:53|23496.4
21:18:54|23496.4
21:18:55|23496.4
21:18:56|23496.4
21:18:57|23496.4
21:18:58|23496.4
21:18:59|23496.4
21:19:00|23496.4
21:19:01|23489.3
21:19:02|23489.3
21:19:03|23489.3
21:19:04|23489.3
21:19:05|23489.3
21:19:06|23489.3
21:19:07|23489.3
21:19:09|23489.3
21:19:10|23489.3
21:19:10|23489.3
21:19:12|23489.3
21:19:14|23489.3
21:19:14|23489.3
21:19:16|23489.3
21:19:17|23489.3
21:19:18|23489.3
21:19:19|23489.3
21:19:19|23489.3
21:19:21|23515.26
21:19:22|23515.26
21:19:23|23515.26
21:19:24|23515.26
21:19:25|23515.26
21:19:26|23515.26
21:19:27|23515.26
21:19:28|23515.26
21:19:29|23515.26
21:19:30|23515.26
21:19:31|23499.2
21:19:32|23499.2
21:19:33|23499.2
21:19:34|23499.24
21:19:35|23499.24
21:19:36|23499.24
21:19:37|23499.24
21:19:38|23499.24
21:19:39|23499.24
21:19:40|23499.24
21:19:41|23499.24
21:19:42|23499.24
21:19:43|23499.24
21:19:44|23499.24
21:19:45|23499.24
21:19:46|23499.24
21:19:47|23499.24
21:19:48|23499.24
21:19:49|23499.24
21:19:50|23499.24
21:19:51|23499.24
21:19:52|23499.24
21:19:53|23499.24
21:19:54|23499.24
21:19:55|23499.24
21:19:56|23499.24
21:19:57|23499.24
21:19:58|23499.24
21:19:59|23499.24
21:20:00|23499.24
21:20:01|23499.24
21:20:02|23499.24
21:20:03|23504.1
21:20:04|23504.1
21:20:05|23504.1
21:20:06|23511.15
21:20:07|23511.15
21:20:08|23511.15
21:20:09|23511.15
21:20:11|23511.15
21:20:12|23511.55
21:20:13|23511.55
21:20:14|23511.53
21:20:15|23511.53
21:20:16|23511.53
21:20:18|23511.53
21:20:18|23511.53
21:20:20|23511.53
21:20:21|23511.53
21:20:22|23511.53
21:20:23|23511.53
21:20:24|23511.53
21:20:25|23511.53
21:20:26|23511.53
21:20:27|23511.53
21:20:29|23511.53
21:20:29|23511.53
21:20:30|23511.53
21:20:31|23511.53
21:20:32|23511.53
21:20:33|23511.53
21:20:34|23511.53
21:20:35|23511.53
21:20:36|23511.53
21:20:37|23511.53
21:20:38|23511.53
21:20:39|23511.53
21:20:40|23511.53
21:20:41|23511.53
21:20:42|23511.53
21:20:43|23511.53
21:20:44|23511.53
21:20:45|23511.53
21:20:46|23511.53
21:20:47|23511.53
21:20:48|23511.53
21:20:49|23511.53
21:20:50|23511.53
21:20:51|23511.53
21:20:52|23511.53
21:20:53|23511.53
21:20:54|23515.28
21:20:55|23529.16
21:20:56|23529.16
21:20:57|23529.16
21:20:58|23529.16
21:20:59|23529.16
21:21:01|23529.16
21:21:01|23529.16
21:21:03|23529.16
21:21:05|23529.16
21:21:06|23529.16
21:21:06|23529.16
21:21:08|23529.16
21:21:09|23529.16
21:21:10|23529.16
21:21:11|23529.16
21:21:13|23518.98
21:21:13|23506.7
21:21:16|23506.7
21:21:17|23506.7
21:21:18|23506.7
21:21:20|23506.7
21:21:21|23506.7
21:21:23|23506.7
21:21:23|23506.7
21:21:25|23506.7
21:21:26|23506.7
21:21:27|23500.67
21:21:28|23500.67
21:21:29|23500.67
21:21:31|23500.67
21:21:32|23500.67
21:21:33|23500.67
21:21:34|23500.67
21:21:35|23500.67
21:21:36|23500.67
21:21:37|23500.67
21:21:38|23500.67
21:21:39|23500.67
21:21:40|23500.67
21:21:41|23500.67
21:21:42|23500.67
21:21:43|23500.67
21:21:44|23500.67
21:21:45|23500.67
21:21:46|23500.67
21:21:47|23500.67
21:21:48|23500.67
21:21:49|23500.67
21:21:50|23500.67
21:21:51|23500.67
21:21:52|23500.67
21:21:53|23500.67
21:21:54|23500.67
21:21:55|23500.67
21:21:56|23500.67
21:21:57|23500.67
21:21:58|23500.67
21:21:59|23500.67
21:22:00|23500.35
21:22:01|23500.35
21:22:02|23500.35
21:22:03|23500.35
21:22:04|23500.35
21:22:05|23483.55
21:22:06|23483.55
21:22:07|23483.55
21:22:08|23483.55
21:22:09|23483.55
21:22:10|23483.55
21:22:11|23483.55
21:22:12|23483.55
21:22:13|23483.55
21:22:14|23483.55
21:22:16|23483.55
21:22:16|23483.55
21:22:17|23483.55
21:22:18|23483.55
21:22:20|23483.55
21:22:21|23483.55
21:22:22|23483.55
21:22:23|23483.55
21:22:24|23483.55
21:22:25|23483.55
21:22:26|23495.47
21:22:27|23495.47
21:22:28|23495.47
21:22:30|23495.47
21:22:31|23495.47
21:22:32|23495.47
21:22:33|23495.47
21:22:34|23495.47
21:22:35|23495.47
21:22:35|23495.47
21:22:37|23495.47
21:22:38|23495.47
21:22:39|23495.47
21:22:39|23495.47
21:22:41|23495.47
21:22:42|23495.47
21:22:43|23510.66
21:22:44|23510.66
21:22:45|23510.66
21:22:46|23510.66
21:22:47|23510.66
21:22:48|23517.93
21:22:49|23517.93
21:22:50|23517.93
21:22:51|23517.93
21:22:52|23517.93
21:22:53|23517.93
21:22:54|23517.93
21:22:55|23517.93
21:22:56|23531.3
21:22:57|23531.3
21:22:59|23535.07
21:22:59|23535.07
21:23:01|23535.07
21:23:01|23535.07
21:23:02|23535.07
21:23:03|23535.07
21:23:04|23535.07
21:23:06|23535.07
21:23:07|23535.07
21:23:07|23535.07
21:23:09|23535.07
21:23:09|23535.07
21:23:10|23535.07
21:23:12|23535.07
21:23:14|23535.07
21:23:15|23576.58
21:23:16|23563.85
21:23:17|23563.85
21:23:19|23574.78
21:23:20|23574.78
21:23:21|23574.78
21:23:22|23574.78
21:23:23|23574.78
21:23:25|23574.78
21:23:26|23574.78
21:23:26|23574.78
21:23:28|23574.78
21:23:29|23574.78
21:23:29|23574.78
21:23:30|23574.78
21:23:31|23574.78
21:23:33|23574.78
21:23:34|23574.78
21:23:34|23574.78
21:23:35|23574.78
21:23:37|23574.78
21:23:37|23530.98
21:23:38|23530.98
21:23:40|23530.98
21:23:41|23530.98
21:23:42|23530.98
21:23:42|23530.98
21:23:44|23530.98
21:23:45|23530.98
21:23:46|23530.98
21:23:47|23530.98
21:23:48|23530.98
21:23:49|23530.98
21:23:50|23530.98
21:23:51|23530.98
21:23:52|23530.98
21:23:53|23530.98
21:23:54|23530.98
21:23:54|23530.98
21:23:56|23563.97
21:23:57|23563.97
21:23:58|23563.97
21:23:58|23563.97
21:24:00|23563.97
21:24:00|23563.97
21:24:01|23563.97
21:24:03|23576.11
21:24:04|23576.11
21:24:05|23576.11
21:24:06|23576.11
21:24:07|23552.85
21:24:08|23552.85
21:24:09|23552.85
21:24:10|23552.85
21:24:11|23552.85
21:24:13|23554.22
21:24:14|23554.22
21:24:14|23554.22
21:24:16|23554.22
21:24:18|23554.22
21:24:18|23554.22
21:24:19|23554.22
21:24:20|23554.22
21:24:21|23554.22
21:24:22|23554.22
21:24:23|23554.22
21:24:24|23554.22
21:24:25|23554.22
21:24:27|23554.22
21:24:27|23554.22
21:24:29|23554.22
21:24:30|23554.22
21:24:31|23554.22
21:24:31|23554.22
21:24:33|23554.22
21:24:34|23554.22
21:24:35|23554.22
21:24:36|23554.22
21:24:37|23554.22
21:24:38|23554.22
21:24:39|23554.22
21:24:40|23554.22
21:24:41|23554.22
21:24:41|23554.22
21:24:43|23554.22
21:24:43|23554.22
21:24:45|23554.22
21:24:46|23554.22
21:24:47|23554.22
21:24:48|23554.22
21:24:49|23554.22
21:24:50|23554.22
21:24:51|23554.22
21:24:52|23554.22
21:24:53|23554.22
21:24:54|23554.22
21:24:55|23554.22
21:24:56|23554.22
21:24:57|23554.22
21:24:58|23554.22
21:24:59|23554.22
21:25:00|23554.22
21:25:01|23554.22
21:25:01|23564.09
21:25:03|23564.09
21:25:04|23564.09
21:25:04|23564.09
21:25:06|23564.09
21:25:06|23588.
21:25:08|23588.
21:25:09|23588.
21:25:10|23588.
21:25:11|23588.
21:25:12|23588.
21:25:13|23571.66
21:25:14|23585.23
21:25:15|23585.23
21:25:16|23585.23
21:25:17|23585.23
21:25:19|23590.84
21:25:19|23628.88
21:25:21|23600.2
21:25:22|23623.68
21:25:23|23623.68
21:25:24|23623.68
21:25:25|23623.68
21:25:27|23623.68
21:25:28|23623.68
21:25:29|23623.68
21:25:30|23623.68
21:25:31|23623.68
21:25:32|23623.68
21:25:33|23623.68
21:25:33|23623.68
21:25:34|23623.68
21:25:36|23623.68
21:25:37|23623.68
21:25:37|23623.68
21:25:39|23623.68
21:25:39|23623.68
21:25:40|23623.68
21:25:41|23623.68
21:25:42|23623.68
21:25:44|23623.68
21:25:44|23585.31
21:25:45|23603.61
21:25:46|23603.61
21:25:48|23603.61
21:25:48|23603.61
21:25:50|23603.61
21:25:51|23603.61
21:25:52|23603.61
21:25:52|23603.61
21:25:54|23603.61
21:25:55|23603.61
21:25:56|23603.61
21:25:57|23603.61
21:25:58|23603.61
21:25:58|23603.61
21:26:00|23603.61
21:26:01|23603.61
21:26:02|23603.61
21:26:03|23603.61
21:26:04|23603.61
21:26:05|23603.61
21:26:06|23603.61
21:26:06|23603.61
21:26:08|23603.61
21:26:08|23603.61
21:26:10|23603.61
21:26:10|23603.61
21:26:12|23603.61
21:26:12|23575.61
21:26:13|23575.61
21:26:16|23575.61
21:26:17|23575.61
21:26:18|23575.61
21:26:19|23575.61
21:26:20|23575.61
21:26:21|23575.61
21:26:22|23575.61
21:26:23|23575.61
21:26:24|23575.61
21:26:25|23575.61
21:26:26|23575.61
21:26:27|23575.61
21:26:28|23575.61
21:26:29|23575.61
21:26:31|23561.67
21:26:31|23561.67
21:26:32|23561.67
21:26:33|23561.67
21:26:34|23561.67
21:26:36|23561.67
21:26:37|23561.67
21:26:38|23561.67
21:26:39|23530.72
21:26:40|23532.38
21:26:41|23562.96
21:26:42|23562.96
21:26:43|23562.96
21:26:44|23562.96
21:26:45|23562.96
21:26:46|23562.96
21:26:47|23562.96
21:26:48|23562.96
21:26:49|23562.96
21:26:50|23562.96
21:26:52|23562.96
21:26:52|23562.96
21:26:54|23562.96
21:26:54|23562.96
21:26:55|23562.96
21:26:57|23562.96
21:26:58|23562.96
21:26:59|23562.96
21:27:00|23562.96
21:27:01|23562.96
21:27:03|23562.96
21:27:03|23562.96
21:27:04|23562.96
21:27:06|23562.96
21:27:07|23562.96
21:27:08|23562.96
21:27:09|23562.96
21:27:10|23570.55
21:27:11|23581.5
21:27:12|23581.5
21:27:13|23581.5
21:27:13|23581.5
21:27:15|23581.5
21:27:16|23581.5
21:27:17|23581.5
21:27:19|23581.5
21:27:19|23581.5
21:27:20|23581.5
21:27:21|23581.5
21:27:22|23581.5
21:27:23|23581.5
21:27:24|23581.5
21:27:25|23581.5
21:27:26|23581.5
21:27:27|23581.5
21:27:28|23581.5
21:27:29|23581.5
21:27:30|23581.5
21:27:31|23581.5
21:27:32|23593.16
21:27:33|23593.16
21:27:34|23603.07
21:27:35|23604.59
21:27:36|23604.59
21:27:37|23604.59
21:27:38|23604.59
21:27:39|23604.59
21:27:40|23604.59
21:27:41|23604.59
21:27:42|23604.59
21:27:43|23604.59
21:27:44|23604.59
21:27:45|23604.59
21:27:46|23604.59
21:27:47|23604.59
21:27:48|23604.59
21:27:49|23604.59
21:27:50|23604.59
21:27:51|23604.59
21:27:52|23604.59
21:27:54|23604.59
21:27:54|23604.59
21:27:55|23604.59
21:27:56|23604.59
21:27:57|23604.59
21:27:59|23602.04
21:28:00|23602.04
21:28:01|23602.04
21:28:02|23602.04
21:28:03|23602.04
21:28:04|23602.04
21:28:05|23602.04
21:28:06|23602.04
21:28:07|23602.04
21:28:09|23602.04
21:28:09|23602.04
21:28:11|23602.04
21:28:12|23602.04
21:28:13|23602.04
21:28:14|23602.04
21:28:15|23602.04
21:28:16|23602.04
21:28:17|23602.04
21:28:18|23602.04
21:28:19|23602.04
21:28:20|23602.04
21:28:21|23602.04
21:28:22|23602.04
21:28:24|23575.84
21:28:24|23575.84
21:28:25|23551.62
21:28:26|23567.28
21:28:27|23567.28
21:28:28|23567.28
21:28:29|23567.28
21:28:30|23567.28
21:28:31|23567.28
21:28:32|23567.28
21:28:33|23567.28
21:28:34|23567.28
21:28:35|23567.28
21:28:36|23567.28
21:28:37|23567.28
21:28:38|23567.28
21:28:39|23567.28
21:28:40|23567.28
21:28:41|23567.28
21:28:42|23567.28
21:28:43|23567.28
21:28:44|23567.28
21:28:45|23567.28
21:28:46|23567.28
21:28:47|23567.28
21:28:48|23567.28
21:28:49|23556.69
21:28:50|23556.69
21:28:51|23556.69
21:28:52|23563.37
21:28:53|23563.37
21:28:54|23563.37
21:28:55|23563.37
21:28:56|23563.37
21:28:57|23563.37
21:28:58|23563.37
21:28:59|23563.37
21:29:00|23586.78
21:29:01|23586.78
21:29:02|23586.7
21:29:03|23586.77
21:29:04|23586.77
21:29:05|23586.77
21:29:06|23586.77
21:29:08|23586.77
21:29:09|23586.77
21:29:10|23586.77
21:29:11|23586.77
21:29:13|23586.77
21:29:14|23586.77
21:29:15|23586.77
21:29:16|23586.77
21:29:17|23586.77
21:29:18|23586.77
21:29:19|23586.77
21:29:20|23586.77
21:29:21|23586.77
21:29:22|23586.77
21:29:23|23586.77
21:29:24|23586.77
21:29:25|23577.54
21:29:26|23577.54
21:29:27|23577.54
21:29:28|23577.54
21:29:29|23577.54
21:29:30|23577.54
21:29:31|23577.54
21:29:32|23577.54
21:29:33|23577.54
21:29:34|23577.54
21:29:35|23577.54
21:29:36|23577.54
21:29:37|23577.54
21:29:38|23577.54
21:29:39|23577.54
21:29:41|23577.54
21:29:41|23577.54
21:29:43|23577.54
21:29:43|23577.54
21:29:45|23577.54
21:29:45|23577.54
21:29:46|23577.54
21:29:47|23577.54
21:29:48|23577.54
21:29:49|23577.54
21:29:50|23577.54
21:29:51|23577.54
21:29:52|23577.54
21:29:53|23577.54
21:29:55|23577.54
21:29:56|23577.54
21:29:57|23577.54
21:29:58|23577.54
21:29:59|23577.54
21:29:59|23577.54
21:30:01|23577.54
21:30:02|23577.54
21:30:03|23577.54
21:30:04|23577.54
21:30:05|23577.54
21:30:06|23577.54
21:30:07|23577.54
21:30:08|23577.54
21:30:09|23577.54
21:30:11|23571.37
21:30:11|23571.37
21:30:13|23571.37
21:30:14|23587.41
21:30:15|23587.41
21:30:16|23587.41
21:30:17|23587.41
21:30:18|23587.41
21:30:19|23587.41
21:30:20|23570.86
21:30:21|23570.86
21:30:22|23592.15
21:30:23|23592.15
21:30:24|23592.15
21:30:25|23592.14
21:30:26|23592.14
21:30:27|23592.14
21:30:28|23592.14
21:30:29|23592.14
21:30:30|23592.14
21:30:31|23592.14
21:30:32|23592.14
21:30:33|23592.14
21:30:34|23592.14
21:30:35|23592.14
21:30:36|23592.14
21:30:37|23592.14
21:30:38|23592.14
21:30:39|23592.14
21:30:40|23592.14
21:30:41|23592.14
21:30:42|23616.97
21:30:43|23616.97
21:30:44|23616.97
21:30:45|23616.97
21:30:46|23628.03
21:30:47|23657.42
21:30:48|23651.77
21:30:49|23651.77
21:30:50|23651.77
21:30:51|23641.55
21:30:52|23641.55
21:30:53|23641.55
21:30:54|23641.55
21:30:55|23641.55
21:30:56|23641.55
21:30:57|23641.55
21:30:58|23641.55
21:30:59|23641.55
21:31:00|23630.57
21:31:01|23630.57
21:31:02|23630.57
21:31:03|23630.57
21:31:04|23630.57
21:31:05|23630.57
21:31:06|23642.53
21:31:07|23634.66
21:31:08|23634.66
21:31:09|23634.66
21:31:11|23634.66
21:31:12|23634.66
21:31:13|23634.66
21:31:14|23634.66
21:31:15|23634.66
21:31:17|23634.66
21:31:17|23624.35
21:31:18|23622.44
21:31:19|23622.44
21:31:20|23622.44
21:31:21|23622.44
21:31:22|23622.44
21:31:23|23622.44
21:31:24|23622.44
21:31:26|23622.44
21:31:26|23622.44
21:31:27|23622.44
21:31:28|23622.44
21:31:29|23622.44
21:31:30|23622.44
21:31:32|23574.35
21:31:33|23574.35
21:31:34|23574.35
21:31:35|23574.35
21:31:35|23574.35
21:31:37|23574.35
21:31:38|23574.35
21:31:39|23574.35
21:31:39|23574.35
21:31:40|23574.35
21:31:41|23574.35
21:31:43|23574.35
21:31:43|23574.35
21:31:45|23574.35
21:31:46|23574.35
21:31:47|23545.51
21:31:48|23545.51
21:31:48|23545.51
21:31:50|23545.51
21:31:50|23561.52
21:31:51|23561.52
21:31:53|23561.52
21:31:54|23561.52
21:31:54|23561.52
21:31:56|23561.52
21:31:57|23561.52
21:31:57|23561.52
21:31:58|23561.52
21:31:59|23561.52
21:32:00|23561.52
21:32:01|23561.52
21:32:03|23561.52
21:32:04|23561.52
21:32:05|23561.52
21:32:05|23561.52
21:32:07|23561.52
21:32:08|23561.52
21:32:08|23561.52
21:32:09|23561.52
21:32:11|23561.52
21:32:12|23561.52
21:32:14|23561.52
21:32:15|23561.52
21:32:16|23561.52
21:32:17|23561.52
21:32:18|23561.52
21:32:19|23561.52
21:32:20|23561.52
21:32:21|23561.52
21:32:22|23561.52
21:32:23|23561.52
21:32:24|23561.52
21:32:25|23574.79
21:32:26|23574.79
21:32:27|23561.51
21:32:28|23561.51
21:32:29|23561.51
21:32:30|23561.51
21:32:31|23561.51
21:32:32|23561.51
21:32:33|23561.51
21:32:34|23561.51
21:32:35|23561.51
21:32:36|23561.51
21:32:37|23561.51
21:32:38|23561.51
21:32:39|23561.51
21:32:40|23561.51
21:32:41|23561.51
21:32:42|23561.51
21:32:43|23561.51
21:32:44|23561.51
21:32:45|23561.51
21:32:46|23561.51
21:32:47|23561.51
21:32:48|23561.51
21:32:49|23561.51
21:32:50|23561.51
21:32:51|23561.51
21:32:52|23561.51
21:32:54|23561.51
21:32:54|23561.51
21:32:55|23561.51
21:32:56|23561.51
21:32:57|23561.51
21:32:58|23561.51
21:32:59|23544.58
21:33:00|23544.58
21:33:01|23544.58
21:33:02|23544.58
21:33:03|23544.58
21:33:04|23536.95
21:33:05|23536.95
21:33:06|23536.95
21:33:07|23536.95
21:33:08|23536.95
21:33:09|23536.95
21:33:10|23549.85
21:33:12|23549.85
21:33:13|23549.85
21:33:14|23549.85
21:33:15|23549.85
21:33:16|23549.85
21:33:17|23549.85
21:33:18|23549.85
21:33:19|23513.32
21:33:20|23513.32
21:33:21|23513.32
21:33:23|23513.32
21:33:23|23513.32
21:33:24|23513.32
21:33:26|23513.32
21:33:26|23513.32
21:33:27|23513.32
21:33:28|23513.32
21:33:29|23513.32
21:33:31|23533.04
21:33:31|23533.04
21:33:32|23533.04
21:33:33|23533.04
21:33:34|23533.04
21:33:36|23533.04
21:33:36|23533.04
21:33:37|23533.04
21:33:38|23533.04
21:33:39|23533.04
21:33:41|23533.04
21:33:42|23533.04
21:33:43|23533.04
21:33:44|23533.04
21:33:45|23533.04
21:33:46|23533.04
21:33:47|23533.04
21:33:48|23533.04
21:33:49|23533.04
21:33:50|23533.04
21:33:51|23533.04
21:33:52|23552.24
21:33:53|23552.24
21:33:54|23552.24
21:33:55|23533.95
21:33:56|23533.95
21:33:58|23533.95
21:33:58|23533.95
21:33:59|23533.95
21:34:00|23533.95
21:34:01|23533.95
21:34:02|23533.95
21:34:03|23533.95
21:34:04|23533.95
21:34:05|23533.95
21:34:06|23533.95
21:34:07|23533.95
21:34:08|23533.95
21:34:09|23533.95
21:34:10|23533.95
21:34:11|23533.95
21:34:13|23533.95
21:34:13|23533.95
21:34:15|23533.95
21:34:16|23533.95
21:34:17|23533.95
21:34:18|23533.95
21:34:19|23533.95
21:34:20|23533.95
21:34:21|23533.95
21:34:22|23533.95
21:34:24|23533.95
21:34:25|23533.95
21:34:26|23520.95
21:34:27|23520.95
21:34:28|23520.95
21:34:29|23520.95
21:34:29|23520.95
21:34:31|23520.95
21:34:32|23520.95
21:34:33|23520.95
21:34:33|23541.9
21:34:34|23541.9
21:34:35|23541.9
21:34:37|23541.9
21:34:38|23541.9
21:34:39|23541.9
21:34:40|23541.9
21:34:41|23541.9
21:34:42|23541.9
21:34:43|23541.9
21:34:44|23541.9
21:34:44|23541.9
21:34:45|23541.9
21:34:47|23541.9
21:34:47|23541.9
21:34:48|23559.44
21:34:50|23559.44
21:34:50|23548.43
21:34:51|23548.43
21:34:53|23548.43
21:34:54|23548.43
21:34:54|23548.43
21:34:55|23548.43
21:34:57|23548.43
21:34:57|23548.43
21:34:59|23548.43
21:34:59|23548.43
21:35:00|23548.43
21:35:02|23548.43
21:35:02|23548.43
21:35:04|23548.43
21:35:05|23548.43
21:35:06|23548.43
21:35:07|23548.43
21:35:08|23548.43
21:35:09|23518.47
21:35:10|23518.47
21:35:11|23518.47
21:35:12|23518.47
21:35:13|23493.29
21:35:15|23493.29
21:35:16|23493.29
21:35:17|23493.29
21:35:19|23493.29
21:35:19|23493.29
21:35:20|23493.29
21:35:21|23493.29
21:35:22|23493.29
21:35:24|23493.29
21:35:24|23540.68
21:35:26|23540.68
21:35:26|23540.68
21:35:28|23540.68
21:35:29|23540.68
21:35:29|23540.68
21:35:30|23540.68
21:35:31|23540.68
21:35:32|23540.68
21:35:34|23540.68
21:35:34|23540.68
21:35:36|23540.68
21:35:37|23540.68
21:35:38|23540.68
21:35:39|23540.68
21:35:40|23540.68
21:35:41|23540.68
21:35:42|23540.68
21:35:43|23540.68
21:35:44|23540.68
21:35:45|23540.68
21:35:46|23540.68
21:35:47|23540.68
21:35:48|23540.68
21:35:49|23540.68
21:35:50|23540.68
21:35:51|23565.76
21:35:52|23565.76
21:35:53|23565.76
21:35:54|23565.76
21:35:55|23565.76
21:35:56|23565.76
21:35:57|23565.76
21:35:58|23565.76
21:35:59|23565.76
21:36:00|23565.76
21:36:01|23565.76
21:36:02|23565.76
21:36:03|23565.76
21:36:04|23565.76
21:36:05|23565.76
21:36:06|23565.76
21:36:07|23577.47
21:36:08|23577.47
21:36:09|23585.07
21:36:10|23585.07
21:36:11|23585.07
21:36:12|23585.07
21:36:13|23585.07
21:36:14|23585.07
21:36:15|23585.07
21:36:17|23590.
21:36:18|23585.12
21:36:19|23585.12
21:36:20|23585.12
21:36:21|23585.12
21:36:21|23602.42
21:36:23|23602.42
21:36:24|23602.42
21:36:24|23588.91
21:36:25|23588.91
21:36:27|23588.91
21:36:28|23588.91
21:36:29|23588.91
21:36:30|23588.91
21:36:31|23588.91
21:36:32|23588.91
21:36:33|23588.91
21:36:34|23588.91
21:36:34|23588.91
21:36:35|23588.91
21:36:37|23588.91
21:36:37|23588.91
21:36:39|23588.91
21:36:40|23588.91
21:36:41|23588.91
21:36:42|23588.91
21:36:43|23588.91
21:36:43|23588.91
21:36:45|23580.71
21:36:46|23580.71
21:36:47|23580.71
21:36:48|23580.71
21:36:49|23580.71
21:36:49|23580.71
21:36:51|23580.71
21:36:52|23580.71
21:36:53|23580.71
21:36:54|23580.71
21:36:55|23580.71
21:36:55|23580.71
21:36:57|23580.71
21:36:57|23580.71
21:36:59|23580.71
21:37:00|23580.71
21:37:01|23580.71
21:37:02|23607.06
21:37:04|23607.06
21:37:04|23607.06
21:37:06|23607.06
21:37:07|23607.06
21:37:08|23607.06
21:37:09|23607.06
21:37:10|23607.06
21:37:10|23607.06
21:37:11|23607.06
21:37:12|23607.06
21:37:13|23607.06
21:37:15|23607.06
21:37:16|23607.06
21:37:17|23607.06
21:37:19|23607.06
21:37:20|23607.06
21:37:21|23607.06
21:37:22|23632.2
21:37:23|23632.2
21:37:24|23632.2
21:37:26|23632.2
21:37:27|23632.2
21:37:27|23620.22
21:37:28|23620.22
21:37:30|23620.22
21:37:30|23620.22
21:37:32|23620.22
21:37:33|23620.22
21:37:34|23620.22
21:37:34|23620.22
21:37:35|23620.22
21:37:37|23620.22
21:37:38|23620.22
21:37:38|23632.2
21:37:39|23632.2
21:37:40|23632.2
21:37:42|23632.2
21:37:42|23632.2
21:37:43|23632.2
21:37:45|23638.19
21:37:45|23638.19
21:37:47|23638.19
21:37:47|23638.19
21:37:48|23638.19
21:37:49|23638.19
21:37:51|23638.19
21:37:51|23619.69
21:37:53|23619.69
21:37:54|23619.69
21:37:54|23619.69
21:37:55|23619.69
21:37:57|23619.69
21:37:57|23619.69
21:37:59|23619.69
21:37:59|23619.69
21:38:00|23619.69
21:38:01|23619.69
21:38:03|23619.69
21:38:04|23619.69
21:38:04|23619.69
21:38:05|23619.69
21:38:07|23619.69
21:38:08|23619.69
21:38:09|23619.69
21:38:10|23619.69
21:38:10|23619.69
21:38:11|23619.69
21:38:12|23619.69
21:38:14|23619.69
21:38:14|23619.69
21:38:16|23619.69
21:38:17|23619.69
21:38:19|23619.69
21:38:19|23619.69
21:38:21|23619.69
21:38:22|23619.69
21:38:23|23619.69
21:38:24|23619.69
21:38:25|23619.69
21:38:26|23619.69
21:38:26|23619.69
21:38:28|23619.69
21:38:29|23619.69
21:38:30|23619.69
21:38:31|23619.69
21:38:32|23619.69
21:38:33|23619.69
21:38:34|23619.69
21:38:35|23619.69
21:38:36|23619.69
21:38:37|23619.69
21:38:38|23619.69
21:38:39|23619.69
21:38:40|23619.69
21:38:41|23619.69
21:38:42|23619.69
21:38:43|23619.69
21:38:44|23619.69
21:38:45|23619.69
21:38:46|23619.69
21:38:47|23619.69
21:38:48|23619.69
21:38:49|23619.69
21:38:50|23619.69
21:38:51|23619.69
21:38:52|23619.69
21:38:53|23619.69
21:38:54|23647.35
21:38:55|23647.35
21:38:56|23647.35
21:38:57|23647.35
21:38:58|23647.35
21:38:59|23660.96
21:39:00|23660.96
21:39:01|23660.96
21:39:02|23660.96
21:39:03|23660.96
21:39:04|23660.96
21:39:05|23660.96
21:39:06|23660.96
21:39:07|23660.96
21:39:08|23660.96
21:39:09|23660.96
21:39:10|23693.31
21:39:11|23662.99
21:39:12|23662.99
21:39:13|23662.99
21:39:14|23662.99
21:39:15|23662.99
21:39:16|23686.35
21:39:17|23686.35
21:39:19|23686.35
21:39:20|23686.35
21:39:21|23686.35
21:39:22|23686.35
21:39:23|23686.35
21:39:24|23686.35
21:39:25|23686.35
21:39:26|23686.35
21:39:27|23686.35
21:39:28|23713.28
21:39:29|23713.28
21:39:30|23713.88
21:39:32|23708.86
21:39:33|23708.86
21:39:33|23708.86
21:39:34|23708.82
21:39:36|23708.82
21:39:37|23708.82
21:39:38|23724.38
21:39:38|23724.38
21:39:39|23724.38
21:39:40|23724.38
21:39:42|23717.93
21:39:43|23717.93
21:39:44|23717.93
21:39:45|23717.93
21:39:45|23717.93
21:39:46|23717.93
21:39:48|23717.93
21:39:48|23717.93
21:39:50|23717.93
21:39:51|23716.86
21:39:51|23716.86
21:39:52|23716.86
21:39:53|23716.86
21:39:55|23716.86
21:39:56|23716.86
21:39:56|23716.86
21:39:57|23716.86
21:39:58|23716.86
21:40:00|23716.86
21:40:00|23716.86
21:40:02|23716.86
21:40:02|23716.86
21:40:03|23716.86
21:40:04|23716.86
21:40:06|23716.86
21:40:06|23718.12
21:40:08|23718.12
21:40:09|23718.12
21:40:10|23718.24
21:40:10|23718.24
21:40:12|23718.24
21:40:13|23718.24
21:40:13|23718.24
21:40:14|23718.24
21:40:15|23718.24
21:40:16|23718.24
21:40:18|23718.24
21:40:19|23718.24
21:40:20|23718.24
21:40:20|23718.24
21:40:22|23718.24
21:40:23|23718.24
21:40:24|23718.24
21:40:25|23718.24
21:40:26|23718.24
21:40:28|23718.24
21:40:28|23718.24
21:40:29|23731.66
21:40:30|23725.43
21:40:32|23725.43
21:40:33|23725.43
21:40:34|23725.43
21:40:35|23725.43
21:40:36|23725.43
21:40:37|23725.43
21:40:38|23725.43
21:40:39|23725.43
21:40:40|23725.43
21:40:41|23725.43
21:40:42|23725.43
21:40:43|23725.43
21:40:44|23725.43
21:40:45|23725.43
21:40:46|23725.43
21:40:47|23725.43
21:40:48|23725.43
21:40:50|23725.43
21:40:50|23725.43
21:40:51|23725.43
21:40:52|23725.43
21:40:53|23725.43
21:40:54|23725.43
21:40:55|23725.43
21:40:56|23725.43
21:40:57|23725.43
21:40:58|23725.43
21:40:59|23725.43
21:41:00|23725.43
21:41:01|23725.43
21:41:02|23725.43
21:41:03|23725.43
21:41:04|23725.43
21:41:05|23712.48
21:41:06|23712.48
21:41:07|23712.48
21:41:08|23712.48
21:41:09|23712.48
21:41:10|23712.48
21:41:11|23712.48
21:41:12|23712.48
21:41:13|23712.48
21:41:14|23712.48
21:41:15|23712.48
21:41:16|23712.48
21:41:17|23712.48
21:41:18|23712.48
21:41:20|23667.09
21:41:21|23649.85
21:41:22|23667.84
21:41:23|23676.07
21:41:25|23687.38
21:41:26|23687.38
21:41:26|23713.57
21:41:28|23713.57
21:41:29|23713.57
21:41:30|23713.57
21:41:31|23713.57
21:41:32|23713.57
21:41:33|23700.43
21:41:33|23700.43
21:41:35|23700.43
21:41:36|23700.43
21:41:37|23700.43
21:41:38|23700.43
21:41:38|23700.43
21:41:40|23700.43
21:41:41|23700.43
21:41:42|23700.43
21:41:43|23700.43
21:41:43|23763.39
21:41:45|23769.7
21:41:46|23771.98
21:41:47|23782.47
21:41:48|23800.
21:41:49|23786.35
21:41:50|23805.64
21:41:51|23769.63
21:41:52|23816.51
21:41:52|23798.25
21:41:53|23823.55
21:41:54|23823.55
21:41:55|23848.62
21:41:57|23827.36
21:41:58|23824.32
21:41:59|23847.18
21:41:59|23847.18
21:42:01|23847.18
21:42:02|23847.18
21:42:03|23790.61
21:42:04|23790.61
21:42:04|23790.61
21:42:06|23790.61
21:42:07|23768.4
21:42:07|23768.32
21:42:08|23744.07
21:42:10|23744.07
21:42:11|23776.17
21:42:12|23763.22
21:42:13|23763.22
21:42:13|23763.22
21:42:15|23763.22
21:42:16|23763.22
21:42:17|23763.22
21:42:17|23763.22
21:42:18|23766.25
21:42:20|23766.25
21:42:21|23766.25
21:42:23|23766.25
21:42:23|23766.25
21:42:24|23766.25
21:42:25|23766.25
21:42:26|23766.25
21:42:27|23766.25
21:42:28|23766.25
21:42:29|23766.25
21:42:31|23766.25
21:42:32|23766.25
21:42:32|23766.25
21:42:34|23766.25
21:42:35|23766.25
21:42:36|23766.25
21:42:37|23766.25
21:42:37|23766.25
21:42:38|23766.25
21:42:40|23766.25
21:42:40|23766.25
21:42:41|23766.25
21:42:43|23766.25
21:42:44|23766.25
21:42:45|23766.25
21:42:46|23766.25
21:42:47|23766.25
21:42:48|23766.25
21:42:49|23766.25
21:42:50|23766.25
21:42:51|23766.25
21:42:51|23766.25
21:42:52|23766.25
21:42:53|23766.25
21:42:55|23766.25
21:42:56|23766.25
21:42:57|23766.25
21:42:58|23766.25
21:42:59|23766.25
21:43:00|23766.25
21:43:01|23766.25
21:43:01|23766.25
21:43:03|23766.25
21:43:04|23766.25
21:43:04|23766.25
21:43:06|23766.25
21:43:07|23766.25
21:43:08|23766.25
21:43:09|23766.25
21:43:09|23766.25
21:43:11|23766.25
21:43:11|23766.25
21:43:13|23778.46
21:43:14|23778.46
21:43:14|23778.46
21:43:15|23778.46
21:43:17|23778.46
21:43:18|23778.46
21:43:19|23778.46
21:43:20|23778.46
21:43:20|23778.46
21:43:22|23778.46
21:43:24|23778.46
21:43:24|23787.45
21:43:25|23787.45
21:43:27|23787.45
21:43:28|23787.45
21:43:29|23787.45
21:43:30|23787.45
21:43:31|23787.45
21:43:32|23782.47
21:43:33|23782.47
21:43:34|23782.47
21:43:35|23764.99
21:43:36|23764.99
21:43:37|23764.99
21:43:38|23753.76
21:43:39|23753.76
21:43:41|23753.76
21:43:41|23753.76
21:43:42|23753.76
21:43:43|23753.76
21:43:44|23753.76
21:43:45|23753.76
21:43:46|23753.76
21:43:47|23753.76
21:43:48|23753.76
21:43:50|23753.76
21:43:50|23753.76
21:43:51|23753.76
21:43:52|23753.76
21:43:53|23753.76
21:43:55|23753.76
21:43:56|23753.76
21:43:57|23753.76
21:43:58|23753.76
21:43:59|23753.76
21:44:00|23753.76
21:44:01|23753.76
21:44:02|23753.76
21:44:03|23753.76
21:44:04|23753.76
21:44:05|23753.76
21:44:06|23801.26
21:44:07|23809.91
21:44:08|23809.91
21:44:09|23835.15
21:44:10|23835.15
21:44:11|23835.15
21:44:12|23835.15
21:44:13|23816.89
21:44:14|23816.89
21:44:15|23816.89
21:44:16|23816.89
21:44:17|23816.89
21:44:18|23816.89
21:44:19|23816.89
21:44:20|23816.89
21:44:21|23816.89
21:44:22|23816.89
21:44:23|23816.89
21:44:24|23816.89
21:44:25|23816.89
21:44:27|23816.89
21:44:28|23788.77
21:44:29|23795.71
21:44:30|23807.5
21:44:31|23807.5
21:44:32|23807.5
21:44:34|23807.5
21:44:34|23807.5
21:44:36|23807.5
21:44:37|23807.5
21:44:38|23807.5
21:44:38|23807.5
21:44:39|23807.5
21:44:40|23807.5
21:44:41|23807.5
21:44:42|23807.5
21:44:44|23807.5
21:44:44|23807.5
21:44:46|23807.5
21:44:47|23807.5
21:44:48|23807.5
21:44:48|23807.5
21:44:50|23807.5
21:44:50|23807.5
21:44:51|23807.5
21:44:53|23807.5
21:44:53|23807.5
21:44:55|23807.5
21:44:55|23823.46
21:44:56|23823.46
21:44:57|23823.46
21:44:58|23816.57
21:45:00|23816.57
21:45:01|23809.87
21:45:01|23809.87
21:45:02|23818.29
21:45:03|23818.29
21:45:04|23818.29
21:45:05|23818.29
21:45:06|23818.29
21:45:08|23818.29
21:45:08|23818.29
21:45:09|23807.84
21:45:11|23807.84
21:45:12|23807.84
21:45:12|23807.84
21:45:14|23807.84
21:45:15|23807.84
21:45:16|23807.84
21:45:17|23807.84
21:45:17|23807.84
21:45:19|23807.84
21:45:20|23807.84
21:45:21|23807.84
21:45:22|23807.84
21:45:23|23807.84
21:45:24|23813.8
21:45:25|23813.8
21:45:27|23813.8
21:45:27|23813.8
21:45:28|23813.8
21:45:29|23813.8
21:45:30|23813.8
21:45:31|23813.8
21:45:33|23813.8
21:45:34|23813.8
21:45:35|23813.8
21:45:36|23832.37
21:45:37|23832.37
21:45:38|23832.37
21:45:39|23832.37
21:45:40|23832.37
21:45:41|23832.37
21:45:42|23832.37
21:45:43|23832.37
21:45:44|23802.15
21:45:45|23802.15
21:45:46|23802.15
21:45:47|23802.15
21:45:49|23802.15
21:45:50|23802.15
21:45:51|23802.15
21:45:52|23802.15
21:45:53|23802.15
21:45:54|23802.15
21:45:55|23802.15
21:45:56|23802.15
21:45:57|23802.15
21:45:58|23802.15
21:45:59|23802.15
21:46:00|23802.15
21:46:01|23802.15
21:46:02|23802.15
21:46:03|23802.15
21:46:04|23802.15
21:46:05|23802.15
21:46:06|23802.15
21:46:07|23801.21
21:46:08|23801.21
21:46:09|23801.21
21:46:10|23801.21
21:46:11|23801.21
21:46:12|23801.21
21:46:13|23801.21
21:46:14|23769.92
21:46:15|23769.92
21:46:16|23769.92
21:46:17|23769.92
21:46:18|23769.92
21:46:19|23769.92
21:46:20|23769.92
21:46:21|23769.92
21:46:22|23769.92
21:46:23|23775.81
21:46:24|23775.81
21:46:26|23775.81
21:46:26|23775.81
21:46:28|23775.81
21:46:29|23775.81
21:46:29|23775.81
21:46:31|23775.81
21:46:32|23775.81
21:46:33|23775.81
21:46:34|23775.81
21:46:35|23775.81
21:46:36|23775.81
21:46:37|23775.81
21:46:38|23775.81
21:46:39|23775.81
21:46:40|23753.61
21:46:41|23723.7
21:46:42|23720.57
21:46:43|23708.56
21:46:44|23708.56
21:46:45|23714.01
21:46:46|23714.01
21:46:47|23714.01
21:46:48|23713.98
21:46:48|23713.98
21:46:49|23713.98
21:46:51|23713.98
21:46:52|23713.98
21:46:53|23713.98
21:46:54|23713.98
21:46:55|23707.95
21:46:56|23707.95
21:46:56|23707.95
21:46:57|23707.95
21:46:59|23707.95
21:46:59|23707.95
21:47:00|23707.95
21:47:02|23707.95
21:47:02|23707.95
21:47:04|23707.95
21:47:05|23707.95
21:47:05|23707.95
21:47:07|23707.95
21:47:08|23707.95
21:47:09|23707.95
21:47:10|23707.95
21:47:11|23707.95
21:47:11|23707.95
21:47:13|23707.95
21:47:14|23707.95
21:47:15|23707.95
21:47:15|23707.95
21:47:17|23707.95
21:47:18|23707.95
21:47:19|23707.95
21:47:20|23707.95
21:47:21|23707.95
21:47:22|23707.95
21:47:23|23727.51
21:47:24|23727.51
21:47:25|23727.51
21:47:26|23727.51
21:47:28|23727.51
21:47:29|23727.51
21:47:30|23727.51
21:47:31|23719.9
21:47:32|23719.9
21:47:32|23719.9
21:47:34|23719.9
21:47:35|23719.9
21:47:36|23719.9
21:47:37|23719.9
21:47:37|23719.9
21:47:39|23719.9
21:47:40|23719.9
21:47:41|23719.9
21:47:42|23719.9
21:47:42|23719.9
21:47:44|23719.9
21:47:45|23719.9
21:47:46|23719.9
21:47:47|23719.9
21:47:48|23719.9
21:47:48|23719.08
21:47:50|23719.08
21:47:51|23711.14
21:47:52|23711.14
21:47:53|23711.14
21:47:54|23711.14
21:47:55|23711.14
21:47:56|23711.14
21:47:57|23711.14
21:47:58|23711.14
21:47:58|23711.14
21:48:00|23711.14
21:48:01|23711.14
21:48:02|23711.14
21:48:03|23711.14
21:48:04|23711.14
21:48:05|23711.14
21:48:06|23711.14
21:48:07|23697.21
21:48:09|23697.21
21:48:09|23686.38
21:48:10|23686.38
21:48:11|23686.38
21:48:12|23686.38
21:48:13|23686.38
21:48:15|23686.38
21:48:15|23686.38
21:48:16|23686.38
21:48:17|23686.38
21:48:18|23686.38
21:48:19|23686.38
21:48:21|23686.38
21:48:21|23686.38
21:48:22|23686.38
21:48:23|23686.38
21:48:24|23686.38
21:48:25|23686.38
21:48:27|23686.38
21:48:28|23686.38
21:48:29|23686.38
21:48:30|23686.38
21:48:31|23686.38
21:48:32|23697.19
21:48:33|23697.19
21:48:35|23694.54
21:48:35|23694.54
21:48:36|23694.54
21:48:37|23694.54
21:48:38|23694.54
21:48:40|23694.54
21:48:40|23694.54
21:48:41|23694.54
21:48:43|23694.54
21:48:43|23694.54
21:48:44|23694.54
21:48:45|23694.54
21:48:46|23694.54
21:48:48|23694.54
21:48:49|23694.54
21:48:49|23694.54
21:48:51|23694.54
21:48:51|23694.54
21:48:52|23694.54
21:48:54|23694.54
21:48:54|23676.11
21:48:56|23676.11
21:48:56|23682.12
21:48:57|23679.98
21:48:58|23679.98
21:48:59|23679.98
21:49:00|23679.98
21:49:01|23679.98
21:49:03|23679.98
21:49:03|23679.98
21:49:04|23679.98
21:49:06|23679.98
21:49:07|23679.98
21:49:08|23679.98
21:49:09|23679.98
21:49:09|23679.98
21:49:10|23679.98
21:49:12|23679.98
21:49:13|23679.98
21:49:14|23679.98
21:49:14|23678.91
21:49:15|23678.91
21:49:16|23678.91
21:49:18|23678.91
21:49:18|23678.91
21:49:20|23678.91
21:49:21|23678.91
21:49:22|23678.91
21:49:22|23678.91
21:49:23|23678.91
21:49:24|23678.91
21:49:26|23678.91
21:49:27|23678.91
21:49:29|23678.91
21:49:30|23678.91
21:49:30|23664.53
21:49:31|23664.53
21:49:33|23664.53
21:49:34|23664.53
21:49:35|23664.53
21:49:36|23664.53
21:49:37|23664.53
21:49:38|23664.53
21:49:39|23664.53
21:49:40|23666.83
21:49:41|23666.83
21:49:42|23666.83
21:49:43|23666.83
21:49:44|23666.83
21:49:45|23666.83
21:49:46|23666.83
21:49:48|23666.83
21:49:48|23666.83
21:49:50|23666.83
21:49:51|23666.83
21:49:52|23666.83
21:49:53|23666.83
21:49:54|23666.83
21:49:55|23666.83
21:49:56|23666.83
21:49:57|23666.83
21:49:58|23666.83
21:49:59|23666.83
21:50:00|23666.83
21:50:01|23666.83
21:50:02|23679.98
21:50:03|23679.98
21:50:04|23679.98
21:50:05|23679.98
21:50:06|23699.23
21:50:07|23703.3
21:50:08|23703.3
21:50:09|23703.3
21:50:10|23691.59
21:50:11|23691.59
21:50:12|23691.59
21:50:13|23691.59
21:50:14|23691.59
21:50:15|23691.59
21:50:16|23691.59
21:50:17|23691.59
21:50:18|23691.59
21:50:19|23691.59
21:50:20|23691.59
21:50:21|23691.59
21:50:22|23691.59
21:50:23|23691.59
21:50:24|23691.59
21:50:25|23691.59
21:50:26|23691.59
21:50:27|23661.32
21:50:28|23661.32
21:50:30|23661.32
21:50:31|23645.18
21:50:31|23642.63
21:50:33|23633.69
21:50:33|23633.69
21:50:35|23633.69
21:50:36|23633.69
21:50:37|23633.69
21:50:38|23633.69
21:50:40|23633.69
21:50:40|23633.69
21:50:41|23633.69
21:50:42|23633.69
21:50:45|23633.69
21:50:45|23633.69
21:50:47|23633.69
21:50:48|23633.69
21:50:49|23633.69
21:50:49|23633.69
21:50:50|23633.69
21:50:52|23633.69
21:50:52|23633.69
21:50:53|23633.69
21:50:59|23633.69
21:51:00|23633.69
21:51:01|23633.69
21:51:02|23633.69
21:51:03|23633.69
21:51:04|23633.69
21:51:05|23633.69
21:51:06|23633.69
21:51:07|23633.69
21:51:08|23633.69
21:51:09|23633.69
21:51:10|23633.69
21:51:11|23633.69
21:51:12|23633.69
21:51:13|23633.69
21:51:14|23633.69
21:51:15|23633.69
21:51:16|23633.69
21:51:17|23633.69
21:51:18|23633.69
21:51:19|23633.69
21:51:20|23633.69
21:51:21|23633.69
21:51:22|23633.69
21:51:23|23633.69
21:51:24|23675.13
21:51:25|23675.13
21:51:26|23675.13
21:51:27|23675.13
21:51:28|23675.13
21:51:30|23675.13
21:51:31|23675.13
21:51:32|23675.13
21:51:33|23675.13
21:51:34|23675.13
21:51:36|23677.22
21:51:37|23697.61
21:51:38|23698.51
21:51:40|23716.45
21:51:40|23701.44
21:51:41|23713.82
21:51:43|23713.82
21:51:44|23692.23
21:51:44|23692.23
21:51:46|23692.23
21:51:47|23692.23
21:51:47|23692.23
21:51:49|23692.23
21:51:50|23692.23
21:51:51|23692.23
21:51:52|23692.23
21:51:53|23692.23
21:51:54|23692.23
21:51:55|23692.23
21:51:56|23692.23
21:51:57|23692.23
21:51:58|23692.23
21:51:59|23692.23
21:52:00|23692.23
21:52:01|23684.75
21:52:02|23684.75
21:52:03|23684.75
21:52:04|23684.75
21:52:05|23684.75
21:52:06|23684.75
21:52:07|23684.75
21:52:09|23684.75
21:52:09|23684.75
21:52:10|23684.75
21:52:11|23684.75
21:52:12|23684.75
21:52:13|23659.08
21:52:14|23659.08
21:52:15|23642.08
21:52:16|23642.08
21:52:17|23642.08
21:52:18|23642.08
21:52:19|23642.08
21:52:20|23642.08
21:52:21|23642.08
21:52:22|23642.08
21:52:23|23642.08
21:52:24|23634.33
21:52:25|23634.33
21:52:26|23634.33
21:52:27|23634.33
21:52:29|23634.33
21:52:29|23634.33
21:52:31|23634.33
21:52:32|23634.33
21:52:34|23634.33
21:52:34|23634.33
21:52:35|23634.33
21:52:36|23637.91
21:52:37|23637.91
21:52:38|23619.
21:52:39|23613.88
21:52:40|23607.77
21:52:41|23595.26
21:52:42|23595.26
21:52:43|23595.26
21:52:44|23599.69
21:52:45|23599.69
21:52:46|23599.69
21:52:47|23599.69
21:52:48|23599.69
21:52:49|23599.69
21:52:50|23599.69
21:52:52|23599.69
21:52:53|23599.69
21:52:53|23599.69
21:52:54|23599.69
21:52:55|23599.69
21:52:56|23599.69
21:52:57|23599.69
21:52:58|23599.69
21:52:59|23599.69
21:53:01|23599.69
21:53:01|23599.69
21:53:03|23599.69
21:53:03|23599.69
21:53:04|23599.69
21:53:06|23599.69
21:53:06|23599.69
21:53:07|23599.69
21:53:09|23599.69
21:53:09|23599.69
21:53:10|23616.57
21:53:12|23616.57
21:53:12|23616.57
21:53:14|23616.57
21:53:15|23616.57
21:53:15|23621.72
21:53:17|23621.72
21:53:17|23621.72
21:53:19|23621.72
21:53:19|23621.72
21:53:20|23621.72
21:53:22|23621.72
21:53:23|23621.72
21:53:24|23621.72
21:53:25|23621.72
21:53:26|23621.72
21:53:27|23621.72
21:53:28|23621.72
21:53:29|23621.72
21:53:29|23621.72
21:53:31|23621.72
21:53:32|23621.72
21:53:34|23621.72
21:53:34|23621.72
21:53:35|23621.72
21:53:36|23621.72
21:53:37|23621.72
21:53:38|23621.72
21:53:40|23621.72
21:53:41|23621.72
21:53:42|23621.72
21:53:43|23621.72
21:53:44|23616.03
21:53:45|23616.03
21:53:47|23620.39
21:53:48|23620.39
21:53:49|23620.39
21:53:50|23620.39
21:53:51|23620.39
21:53:51|23620.39
21:53:53|23620.39
21:53:54|23620.39
21:53:55|23620.39
21:53:56|23620.39
21:53:57|23620.39
21:53:58|23620.39
21:53:59|23620.39
21:54:00|23620.39
21:54:01|23628.08
21:54:02|23628.08
21:54:03|23628.08
21:54:04|23628.08
21:54:06|23609.57
21:54:06|23609.57
21:54:07|23609.57
21:54:08|23609.57
21:54:09|23609.57
21:54:10|23609.57
21:54:11|23609.57
21:54:12|23609.57
21:54:13|23609.57
21:54:14|23609.57
21:54:15|23609.57
21:54:16|23609.57
21:54:17|23609.57
21:54:18|23609.57
21:54:19|23609.57
21:54:20|23609.57
21:54:21|23601.97
21:54:22|23601.97
21:54:23|23601.97
21:54:24|23601.97
21:54:25|23601.97
21:54:26|23601.97
21:54:27|23601.97
21:54:28|23601.97
21:54:29|23601.97
21:54:31|23606.09
21:54:32|23606.09
21:54:33|23606.09
21:54:34|23606.09
21:54:35|23604.39
21:54:36|23604.39
21:54:37|23604.39
21:54:38|23604.39
21:54:39|23604.39
21:54:40|23604.39
21:54:41|23604.39
21:54:42|23604.39
21:54:43|23604.39
21:54:44|23604.39
21:54:45|23604.39
21:54:46|23604.39
21:54:47|23604.39
21:54:48|23604.39
21:54:49|23604.39
21:54:51|23630.
21:54:51|23630.
21:54:52|23630.
21:54:53|23630.
21:54:54|23618.75
21:54:55|23618.75
21:54:56|23618.75
21:54:57|23618.75
21:54:58|23618.75
21:54:59|23618.75
21:55:00|23618.75
21:55:01|23618.75
21:55:03|23618.75
21:55:03|23618.75
21:55:05|23618.75
21:55:05|23618.75
21:55:06|23618.75
21:55:07|23618.75
21:55:09|23618.75
21:55:09|23618.75
21:55:11|23618.75
21:55:12|23618.75
21:55:13|23618.75
21:55:13|23618.75
21:55:15|23659.22
21:55:16|23659.22
21:55:16|23659.22
21:55:18|23663.92
21:55:19|23663.92
21:55:19|23663.92
21:55:21|23663.92
21:55:22|23673.12
21:55:22|23673.12
21:55:23|23673.12
21:55:25|23673.12
21:55:25|23673.12
21:55:26|23673.12
21:55:28|23673.12
21:55:28|23673.12
21:55:30|23673.12
21:55:31|23673.12
21:55:32|23673.12
21:55:33|23673.12
21:55:34|23690.32
21:55:36|23690.32
21:55:37|23666.41
21:55:38|23666.41
21:55:39|23666.41
21:55:40|23666.41
21:55:41|23666.41
21:55:42|23666.41
21:55:43|23666.41
21:55:44|23666.41
21:55:45|23666.41
21:55:46|23666.41
21:55:48|23666.41
21:55:48|23666.41
21:55:49|23666.41
21:55:50|23666.41
21:55:51|23666.41
21:55:52|23666.41
21:55:53|23666.41
21:55:54|23666.41
21:55:55|23666.41
21:55:56|23666.41
21:55:57|23666.41
21:55:58|23666.41
21:55:59|23666.41
21:56:00|23666.41
21:56:01|23599.69
21:56:02|23599.69
21:56:03|23599.69
21:56:04|23599.69
21:56:05|23599.69
21:56:06|23599.69
21:56:07|23599.69
21:56:08|23599.69
21:56:09|23599.69
21:56:10|23599.69
21:56:11|23599.69
21:56:12|23599.69
21:56:13|23599.69
21:56:14|23599.69
21:56:15|23599.69
21:56:17|23599.69
21:56:18|23599.69
21:56:19|23599.69
21:56:19|23599.69
21:56:21|23599.69
21:56:21|23599.69
21:56:23|23599.69
21:56:23|23599.69
21:56:24|23599.69
21:56:25|23599.69
21:56:26|23599.69
21:56:27|23599.69
21:56:28|23599.69
21:56:29|23599.69
21:56:30|23599.69
21:56:32|23599.69
21:56:33|23599.69
21:56:34|23599.69
21:56:35|23599.69
21:56:36|23599.69
21:56:38|23599.69
21:56:39|23599.69
21:56:40|23599.69
21:56:41|23599.69
21:56:42|23599.69
21:56:43|23599.69
21:56:45|23599.69
21:56:45|23599.69
21:56:46|23599.69
21:56:48|23599.69
21:56:48|23599.69
21:56:49|23599.69
21:56:51|23599.69
21:56:52|23599.69
21:56:52|23599.69
21:56:54|23599.69
21:56:54|23599.69
21:56:56|23599.69
21:56:56|23599.69
21:56:58|23599.69
21:56:59|23666.64
21:56:59|23666.64
21:57:00|23666.64
21:57:02|23666.64
21:57:03|23666.64
21:57:04|23666.64
21:57:05|23645.97
21:57:06|23645.97
21:57:07|23645.97
21:57:08|23645.97
21:57:09|23645.97
21:57:10|23645.97
21:57:11|23636.59
21:57:12|23636.59
21:57:13|23636.59
21:57:14|23636.59
21:57:15|23636.59
21:57:16|23636.59
21:57:17|23636.59
21:57:18|23636.59
21:57:18|23636.59
21:57:19|23636.59
21:57:20|23636.59
21:57:22|23636.59
21:57:23|23636.59
21:57:24|23636.59
21:57:25|23636.59
21:57:26|23636.59
21:57:27|23636.59
21:57:28|23636.59
21:57:29|23636.59
21:57:30|23613.03
21:57:31|23613.03
21:57:32|23613.03
21:57:33|23613.03
21:57:34|23613.03
21:57:35|23613.03
21:57:36|23613.03
21:57:38|23613.03
21:57:38|23613.03
21:57:39|23616.3
21:57:40|23628.45
21:57:42|23636.9
21:57:43|23636.9
21:57:44|23636.9
21:57:45|23636.9
21:57:46|23636.9
21:57:47|23643.43
21:57:48|23643.43
21:57:49|23640.52
21:57:51|23640.52
21:57:52|23640.52
21:57:53|23640.52
21:57:54|23640.52
21:57:55|23640.52
21:57:56|23619.
21:57:57|23619.
21:57:58|23619.
21:57:59|23619.
21:58:00|23619.
21:58:01|23607.77
21:58:02|23607.77
21:58:03|23607.77
21:58:04|23607.77
21:58:05|23607.77
21:58:06|23607.77
21:58:07|23607.77
21:58:08|23607.77
21:58:09|23607.77
21:58:10|23607.77
21:58:11|23607.77
21:58:12|23607.77
21:58:13|23607.77
21:58:14|23607.77
21:58:15|23607.77
21:58:16|23607.77
21:58:17|23607.77
21:58:18|23607.77
21:58:19|23607.77
21:58:20|23607.77
21:58:21|23607.77
21:58:22|23607.77
21:58:23|23607.77
21:58:24|23607.77
21:58:25|23607.77
21:58:26|23607.77
21:58:27|23605.31
21:58:28|23605.31
21:58:29|23605.31
21:58:30|23605.31
21:58:31|23605.31
21:58:32|23605.31
21:58:33|23605.31
21:58:34|23619.
21:58:35|23619.
21:58:36|23619.
21:58:37|23619.
21:58:39|23619.
21:58:39|23619.
21:58:41|23619.
21:58:41|23619.
21:58:43|23619.
21:58:44|23619.
21:58:45|23619.
21:58:46|23619.
21:58:47|23619.
21:58:48|23619.
21:58:49|23587.2
21:58:50|23587.2
21:58:52|23587.2
21:58:52|23630.29
21:58:54|23630.29
21:58:55|23630.29
21:58:56|23630.29
21:58:57|23630.29
21:58:57|23630.29
21:58:59|23630.29
21:59:00|23630.29
21:59:01|23630.29
21:59:02|23630.29
21:59:02|23630.29
21:59:03|23630.29
21:59:05|23628.79
21:59:06|23628.79
21:59:07|23628.79
21:59:08|23628.79
21:59:09|23628.79
21:59:10|23628.79
21:59:11|23628.79
21:59:12|23628.79
21:59:13|23628.79
21:59:14|23628.79
21:59:15|23628.79
21:59:17|23628.79
21:59:17|23628.79
21:59:18|23628.79
21:59:19|23628.79
21:59:20|23628.79
21:59:21|23588.32
21:59:22|23588.32
21:59:23|23566.7
21:59:24|23575.51
21:59:25|23575.51
21:59:26|23575.51
21:59:27|23575.51
21:59:28|23575.51
21:59:29|23575.51
21:59:30|23575.51
21:59:31|23575.51
21:59:32|23575.51
21:59:33|23575.51
21:59:34|23575.51
21:59:35|23575.51
21:59:36|23575.51
21:59:38|23575.51
21:59:39|23575.51
21:59:40|23575.51
21:59:41|23558.43
21:59:42|23558.43
21:59:44|23569.3
21:59:45|23569.3
21:59:46|23569.3
21:59:47|23574.08
21:59:48|23590.22
21:59:49|23608.58
21:59:50|23608.58
21:59:51|23608.58
21:59:52|23608.58
21:59:53|23608.58
21:59:54|23608.58
21:59:55|23608.58
21:59:56|23608.58
21:59:58|23608.58
21:59:58|23608.58
21:59:59|23608.58
22:00:00|23608.58
22:00:01|23608.58
22:00:02|23608.58
22:00:03|23614.99
22:00:04|23614.99
22:00:05|23614.99
22:00:06|23614.99
22:00:07|23584.54
22:00:08|23584.54
22:00:09|23584.54
22:00:10|23584.54
22:00:11|23584.54
22:00:12|23584.54
22:00:13|23584.54
22:00:14|23584.54
22:00:15|23584.54
22:00:16|23584.54
22:00:17|23584.54
22:00:18|23584.54
22:00:19|23584.54
22:00:20|23584.54
22:00:21|23584.54
22:00:23|23584.54
22:00:24|23584.54
22:00:24|23584.54
22:00:26|23584.54
22:00:26|23584.54
22:00:27|23584.54
22:00:28|23584.54
22:00:29|23584.54
22:00:30|23584.54
22:00:31|23584.54
22:00:32|23584.54
22:00:33|23584.54
22:00:34|23584.54
22:00:35|23584.54
22:00:37|23584.54
22:00:37|23584.54
22:00:39|23584.54
22:00:40|23584.54
22:00:41|23584.54
22:00:42|23584.54
22:00:44|23584.54
22:00:44|23576.75
22:00:46|23576.75
22:00:47|23576.75
22:00:47|23576.75
22:00:48|23603.62
22:00:50|23603.62
22:00:51|23603.62
22:00:51|23603.62
22:00:53|23603.62
22:00:54|23603.62
22:00:54|23603.62
22:00:56|23603.62
22:00:56|23603.62
22:00:58|23603.62
22:00:59|23603.62
22:01:00|23603.62
22:01:01|23603.62
22:01:02|23603.62
22:01:03|23603.62
22:01:04|23603.62
22:01:05|23658.28
22:01:06|23658.28
22:01:07|23658.28
22:01:08|23658.28
22:01:08|23658.28
22:01:10|23658.28
22:01:10|23658.28
22:01:12|23658.28
22:01:13|23658.28
22:01:14|23658.28
22:01:15|23660.3
22:01:16|23660.3
22:01:17|23660.3
22:01:19|23660.3
22:01:19|23660.3
22:01:20|23660.3
22:01:21|23660.3
22:01:22|23660.3
22:01:23|23660.3
22:01:25|23660.3
22:01:26|23660.3
22:01:27|23660.3
22:01:28|23627.66
22:01:29|23627.37
22:01:29|23627.37
22:01:30|23627.37
22:01:31|23627.37
22:01:33|23627.37
22:01:34|23636.77
22:01:35|23636.77
22:01:36|23636.77
22:01:37|23636.77
22:01:38|23636.77
22:01:38|23636.77
22:01:40|23636.77
22:01:41|23636.77
22:01:43|23636.77
22:01:44|23636.77
22:01:45|23636.77
22:01:45|23636.77
22:01:47|23636.77
22:01:47|23636.77
22:01:48|23636.77
22:01:49|23636.77
22:01:50|23636.77
22:01:52|23636.77
22:01:52|23636.77
22:01:54|23636.77
22:01:55|23636.77
22:01:56|23636.77
22:01:57|23603.94
22:01:58|23603.94
22:01:59|23603.94
22:02:01|23603.94
22:02:02|23603.94
22:02:03|23657.71
22:02:03|23657.71
22:02:04|23657.71
22:02:06|23657.71
22:02:07|23657.71
22:02:07|23657.71
22:02:08|23657.71
22:02:10|23657.71
22:02:11|23657.71
22:02:12|23657.71
22:02:13|23679.31
22:02:14|23679.31
22:02:15|23679.31
22:02:16|23655.45
22:02:17|23655.45
22:02:18|23655.45
22:02:19|23655.45
22:02:20|23655.45
22:02:21|23655.45
22:02:22|23655.45
22:02:23|23655.45
22:02:24|23655.45
22:02:25|23662.17
22:02:26|23662.17
22:02:27|23662.17
22:02:28|23662.17
22:02:29|23662.17
22:02:30|23662.17
22:02:31|23662.17
22:02:32|23662.17
22:02:33|23662.17
22:02:34|23662.17
22:02:35|23689.22
22:02:36|23689.22
22:02:37|23689.22
22:02:38|23689.22
22:02:39|23690.57
22:02:40|23690.57
22:02:42|23690.57
22:02:42|23690.57
22:02:44|23690.57
22:02:45|23690.57
22:02:45|23690.57
22:02:46|23690.57
22:02:48|23681.64
22:02:49|23681.64
22:02:50|23681.64
22:02:51|23681.64
22:02:52|23681.64
22:02:53|23681.64
22:02:54|23681.64
22:02:55|23681.64
22:02:56|23681.64
22:02:57|23681.64
22:02:58|23681.64
22:02:59|23681.64
22:03:00|23681.64
22:03:01|23681.64
22:03:02|23681.64
22:03:04|23657.65
22:03:05|23657.65
22:03:06|23657.65
22:03:07|23657.65
22:03:07|23657.65
22:03:09|23657.65
22:03:10|23657.65
22:03:10|23657.65
22:03:11|23657.65
22:03:13|23687.78
22:03:13|23687.78
22:03:14|23687.78
22:03:15|23687.78
22:03:16|23687.78
22:03:17|23687.78
22:03:18|23687.78
22:03:19|23687.78
22:03:21|23687.78
22:03:22|23687.78
22:03:22|23687.78
22:03:24|23687.78
22:03:24|23687.78
22:03:25|23687.78
22:03:26|23687.78
22:03:28|23687.78
22:03:29|23687.78
22:03:29|23687.78
22:03:30|23687.78
22:03:32|23687.78
22:03:32|23687.78
22:03:34|23687.78
22:03:34|23687.78
22:03:36|23687.78
22:03:36|23687.78
22:03:37|23687.78
22:03:39|23687.78
22:03:39|23631.34
22:03:40|23631.34
22:03:42|23631.34
22:03:43|23631.34
22:03:44|23631.34
22:03:45|23631.34
22:03:47|23631.34
22:03:47|23631.34
22:03:49|23631.34
22:03:50|23631.34
22:03:51|23631.34
22:03:52|23631.34
22:03:53|23631.34
22:03:54|23631.34
22:03:55|23631.34
22:03:56|23631.34
22:03:57|23631.34
22:03:58|23631.34
22:03:59|23631.34
22:04:00|23631.34
22:04:01|23631.34
22:04:02|23631.34
22:04:03|23631.34
22:04:04|23631.34
22:04:05|23631.34
22:04:06|23631.34
22:04:07|23631.34
22:04:08|23631.34
22:04:10|23631.34
22:04:10|23631.34
22:04:11|23631.34
22:04:13|23631.34
22:04:14|23631.34
22:04:14|23631.34
22:04:15|23631.34
22:04:17|23631.34
22:04:18|23631.34
22:04:18|23631.34
22:04:19|23631.34
22:04:21|23631.34
22:04:22|23631.34
22:04:22|23631.34
22:04:23|23631.34
22:04:24|23631.34
22:04:26|23586.69
22:04:27|23586.69
22:04:28|23593.87
22:04:28|23593.87
22:04:30|23593.87
22:04:31|23593.87
22:04:32|23593.87
22:04:32|23593.87
22:04:34|23593.87
22:04:35|23593.87
22:04:36|23593.87
22:04:37|23593.87
22:04:37|23593.87
22:04:39|23593.87
22:04:40|23593.87
22:04:41|23583.05
22:04:42|23583.05
22:04:44|23583.05
22:04:44|23583.05
22:04:45|23583.05
22:04:47|23583.05
22:04:48|23583.05
22:04:48|23583.05
22:04:49|23583.05
22:04:51|23583.05
22:04:52|23583.05
22:04:52|23583.05
22:04:54|23583.05
22:04:55|23583.05
22:04:56|23583.05
22:04:57|23583.05
22:04:58|23583.05
22:04:59|23583.05
22:05:00|23583.05
22:05:01|23583.05
22:05:02|23583.05
22:05:03|23583.05
22:05:04|23583.05
22:05:05|23583.05
22:05:06|23583.05
22:05:07|23583.05
22:05:08|23583.05
22:05:09|23583.05
22:05:10|23583.05
22:05:11|23583.05
22:05:12|23583.05
22:05:13|23583.05
22:05:14|23583.05
22:05:15|23583.05
22:05:16|23629.69
22:05:18|23629.69
22:05:18|23629.69
22:05:19|23629.69
22:05:21|23629.69
22:05:22|23629.69
22:05:22|23629.69
22:05:24|23629.69
22:05:24|23629.69
22:05:25|23629.69
22:05:26|23629.69
22:05:27|23629.69
22:05:28|23629.69
22:05:30|23629.69
22:05:30|23629.69
22:05:31|23629.69
22:05:32|23629.69
22:05:34|23629.69
22:05:34|23629.69
22:05:35|23629.69
22:05:37|23629.69
22:05:38|23629.69
22:05:38|23629.69
22:05:39|23629.69
22:05:40|23629.69
22:05:41|23629.69
22:05:42|23629.69
22:05:43|23629.69
22:05:45|23629.69
22:05:46|23629.69
22:05:47|23629.69
22:05:48|23629.69
22:05:49|23629.69
22:05:50|23629.69
22:05:52|23629.69
22:05:53|23629.69
22:05:54|23629.69
22:05:55|23629.69
22:05:56|23629.69
22:05:56|23629.69
22:05:58|23629.69
22:05:59|23593.08
22:06:00|23593.08
22:06:01|23593.08
22:06:02|23593.08
22:06:03|23593.08
22:06:04|23593.08
22:06:05|23593.08
22:06:06|23593.08
22:06:07|23593.08
22:06:08|23593.08
22:06:09|23593.08
22:06:10|23593.08
22:06:11|23593.08
22:06:12|23593.08
22:06:13|23593.08
22:06:14|23593.08
22:06:15|23593.08
22:06:16|23593.08
22:06:17|23593.08
22:06:18|23593.08
22:06:19|23593.08
22:06:20|23593.08
22:06:21|23593.08
22:06:22|23593.08
22:06:23|23574.07
22:06:24|23589.39
22:06:25|23589.39
22:06:26|23589.39
22:06:27|23589.39
22:06:28|23589.39
22:06:29|23589.39
22:06:30|23589.39
22:06:31|23589.39
22:06:32|23589.39
22:06:33|23589.39
22:06:34|23589.39
22:06:35|23589.39
22:06:36|23589.39
22:06:37|23589.39
22:06:38|23589.39
22:06:39|23589.39
22:06:40|23626.54
22:06:41|23626.54
22:06:42|23626.54
22:06:43|23626.54
22:06:44|23626.54
22:06:45|23626.54
22:06:46|23626.54
22:06:48|23626.54
22:06:49|23626.54
22:06:50|23626.54
22:06:51|23620.68
22:06:52|23620.68
22:06:54|23620.68
22:06:54|23620.68
22:06:55|23620.68
22:06:56|23620.68
22:06:57|23620.68
22:06:58|23620.68
22:06:59|23620.68
22:07:00|23620.68
22:07:01|23620.68
22:07:02|23620.68
22:07:03|23620.68
22:07:04|23620.68
22:07:05|23620.68
22:07:06|23620.68
22:07:07|23620.68
22:07:08|23620.68
22:07:09|23620.68
22:07:10|23620.68
22:07:11|23620.68
22:07:12|23620.68
22:07:13|23620.68
22:07:14|23620.68
22:07:15|23620.68
22:07:16|23620.68
22:07:17|23620.68
22:07:18|23620.68
22:07:19|23620.68
22:07:20|23620.68
22:07:21|23620.68
22:07:22|23620.68
22:07:23|23620.68
22:07:24|23620.68
22:07:25|23620.68
22:07:26|23620.68
22:07:27|23620.68
22:07:28|23620.68
22:07:29|23620.68
22:07:30|23620.68
22:07:31|23620.68
22:07:32|23620.68
22:07:33|23620.68
22:07:34|23620.68
22:07:35|23662.74
22:07:37|23662.74
22:07:38|23662.74
22:07:38|23662.74
22:07:40|23683.89
22:07:40|23683.89
22:07:41|23683.89
22:07:42|23683.89
22:07:43|23683.89
22:07:45|23683.89
22:07:45|23683.89
22:07:47|23683.89
22:07:49|23683.89
22:07:49|23683.89
22:07:51|23683.89
22:07:52|23683.89
22:07:53|23683.89
22:07:54|23683.89
22:07:55|23683.89
22:07:56|23683.89
22:07:57|23683.89
22:07:58|23683.89
22:07:59|23683.89
22:08:00|23683.89
22:08:01|23683.89
22:08:02|23683.89
22:08:03|23683.89
22:08:05|23683.89
22:08:05|23683.89
22:08:06|23683.89
22:08:07|23683.89
22:08:08|23683.89
22:08:09|23683.89
22:08:10|23683.89
22:08:11|23683.89
22:08:12|23683.89
22:08:13|23683.89
22:08:14|23683.89
22:08:15|23683.89
22:08:16|23668.4
22:08:17|23668.4
22:08:18|23668.4
22:08:19|23688.49
22:08:20|23716.55
22:08:21|23716.55
22:08:22|23716.55
22:08:23|23716.55
22:08:24|23716.55
22:08:25|23716.55
22:08:26|23716.55
22:08:27|23716.55
22:08:28|23716.55
22:08:29|23716.55
22:08:30|23716.55
22:08:31|23716.55
22:08:32|23711.25
22:08:33|23711.25
22:08:34|23711.25
22:08:35|23716.55
22:08:36|23716.55
22:08:37|23716.55
22:08:38|23716.55
22:08:39|23716.55
22:08:40|23716.55
22:08:41|23716.55
22:08:42|23716.55
22:08:43|23716.55
22:08:44|23686.38
22:08:45|23686.38
22:08:47|23686.38
22:08:48|23686.38
22:08:49|23686.38
22:08:49|23686.38
22:08:51|23686.38
22:08:52|23686.38
22:08:53|23686.38
22:08:55|23700.72
22:08:56|23734.13
22:08:57|23734.13
22:08:58|23734.13
22:08:59|23734.13
22:09:00|23734.13
22:09:02|23734.13
22:09:02|23734.13
22:09:03|23734.13
22:09:04|23734.13
22:09:06|23734.13
22:09:06|23734.13
22:09:08|23734.13
22:09:08|23734.13
22:09:09|23734.13
22:09:11|23734.13
22:09:12|23734.13
22:09:12|23734.13
22:09:14|23734.13
22:09:15|23734.13
22:09:16|23735.66
22:09:17|23735.66
22:09:18|23735.66
22:09:19|23735.66
22:09:19|23735.66
22:09:21|23735.66
22:09:21|23735.66
22:09:23|23735.66
22:09:24|23735.66
22:09:25|23735.66
22:09:26|23735.66
22:09:27|23735.66
22:09:28|23735.66
22:09:29|23735.66
22:09:30|23711.94
22:09:31|23711.94
22:09:32|23711.94
22:09:33|23711.94
22:09:34|23711.94
22:09:35|23711.94
22:09:36|23733.45
22:09:37|23733.45
22:09:38|23733.45
22:09:39|23733.45
22:09:40|23735.74
22:09:41|23735.74
22:09:42|23735.74
22:09:43|23735.74
22:09:44|23735.74
22:09:45|23735.74
22:09:46|23735.74
22:09:47|23735.74
22:09:49|23738.52
22:09:49|23738.52
22:09:50|23745.77
22:09:51|23745.77
22:09:53|23745.77
22:09:54|23745.77
22:09:55|23745.77
22:09:55|23745.77
22:09:57|23745.77
22:09:58|23745.77
22:09:58|23745.77
22:10:00|23739.94
22:10:00|23727.46
22:10:01|23705.06
22:10:03|23705.06
22:10:03|23705.06
22:10:04|23705.06
22:10:06|23705.06
22:10:06|23698.64
22:10:08|23698.64
22:10:09|23720.51
22:10:10|23720.51
22:10:10|23720.51
22:10:11|23720.51
22:10:12|23720.51
22:10:14|23720.51
22:10:14|23720.51
22:10:15|23715.71
22:10:16|23715.71
22:10:17|23715.71
22:10:19|23715.71
22:10:19|23715.71
22:10:20|23715.71
22:10:21|23708.98
22:10:23|23713.44
22:10:24|23720.07
22:10:24|23720.07
22:10:26|23730.39
22:10:26|23745.4
22:10:27|23745.4
22:10:28|23745.4
22:10:29|23745.4
22:10:30|23745.4
22:10:31|23745.4
22:10:32|23745.4
22:10:33|23745.4
22:10:35|23745.4
22:10:35|23745.4
22:10:36|23745.4
22:10:38|23745.4
22:10:38|23749.41
22:10:40|23749.41
22:10:40|23749.41
22:10:42|23749.41
22:10:43|23749.41
22:10:44|23749.41
22:10:45|23749.41
22:10:46|23749.41
22:10:47|23749.41
22:10:48|23749.41
22:10:50|23749.41
22:10:50|23749.41
22:10:51|23731.93
22:10:52|23742.26
22:10:54|23750.23
22:10:55|23750.23
22:10:55|23750.5
22:10:56|23749.94
22:10:58|23749.02
22:10:59|23748.72
22:11:00|23748.72
22:11:01|23748.72
22:11:02|23748.72
22:11:03|23748.72
22:11:04|23748.72
22:11:05|23750.41
22:11:05|23750.41
22:11:06|23750.41
22:11:08|23750.41
22:11:09|23750.41
22:11:10|23750.41
22:11:11|23750.41
22:11:12|23751.11
22:11:13|23751.11
22:11:14|23751.11
22:11:15|23751.11
22:11:16|23751.11
22:11:17|23751.11
22:11:18|23751.11
22:11:19|23751.11
22:11:20|23751.11
22:11:20|23751.11
22:11:21|23751.11
22:11:23|23751.11
22:11:24|23751.11
22:11:25|23751.11
22:11:26|23758.88
22:11:27|23758.88
22:11:28|23758.88
22:11:29|23758.88
22:11:30|23777.18
22:11:31|23777.18
22:11:32|23777.18
22:11:33|23777.18
22:11:34|23756.11
22:11:35|23756.11
22:11:36|23756.11
22:11:37|23756.11
22:11:37|23756.11
22:11:39|23756.11
22:11:40|23756.11
22:11:41|23756.11
22:11:42|23756.11
22:11:43|23756.11
22:11:44|23756.11
22:11:45|23756.11
22:11:46|23756.11
22:11:47|23756.11
22:11:48|23756.11
22:11:48|23762.41
22:11:50|23762.41
22:11:52|23762.41
22:11:52|23762.41
22:11:53|23762.41
22:11:54|23762.41
22:11:56|23762.41
22:11:57|23762.41
22:11:59|23762.41
22:11:59|23762.41
22:12:01|23762.41
22:12:01|23762.41
22:12:03|23762.41
22:12:03|23762.41
22:12:05|23762.41
22:12:06|23768.61
22:12:07|23768.61
22:12:08|23768.61
22:12:09|23787.29
22:12:10|23787.29
22:12:11|23787.29
22:12:12|23797.8
22:12:14|23823.24
22:12:15|23842.85
22:12:16|23816.52
22:12:17|23816.52
22:12:18|23816.52
22:12:19|23808.44
22:12:20|23793.71
22:12:21|23793.71
22:12:21|23793.71
22:12:22|23793.71
22:12:24|23793.71
22:12:25|23793.71
22:12:26|23793.71
22:12:27|23793.71
22:12:27|23793.71
22:12:29|23793.71
22:12:30|23793.71
22:12:30|23793.71
22:12:32|23793.71
22:12:33|23793.71
22:12:34|23793.71
22:12:35|23793.71
22:12:36|23793.71
22:12:36|23793.71
22:12:38|23788.69
22:12:39|23799.98
22:12:39|23799.98
22:12:41|23799.98
22:12:42|23799.98
22:12:43|23799.98
22:12:44|23799.98
22:12:45|23807.66
22:12:46|23807.66
22:12:46|23807.66
22:12:47|23807.66
22:12:49|23807.66
22:12:50|23807.66
22:12:51|23793.71
22:12:52|23793.71
22:12:54|23793.71
22:12:55|23793.71
22:12:56|23793.71
22:12:57|23800.33
22:12:58|23790.58
22:12:59|23790.58
22:13:00|23790.58
22:13:01|23790.58
22:13:02|23790.58
22:13:03|23790.58
22:13:04|23769.43
22:13:05|23769.43
22:13:06|23769.43
22:13:07|23769.43
22:13:08|23769.43
22:13:09|23769.43
22:13:10|23769.43
22:13:11|23769.43
22:13:12|23769.43
22:13:13|23769.43
22:13:14|23769.43
22:13:15|23769.43
22:13:16|23769.43
22:13:17|23769.43
22:13:18|23769.43
22:13:19|23769.43
22:13:20|23769.43
22:13:21|23769.43
22:13:22|23769.43
22:13:23|23769.43
22:13:24|23769.43
22:13:25|23769.43
22:13:26|23744.21
22:13:27|23744.21
22:13:28|23744.21
22:13:29|23744.21
22:13:30|23744.21
22:13:31|23744.21
22:13:32|23744.21
22:13:33|23744.21
22:13:34|23744.21
22:13:35|23744.21
22:13:36|23744.21
22:13:37|23744.21
22:13:38|23744.21
22:13:39|23744.21
22:13:40|23744.21
22:13:42|23744.21
22:13:42|23744.21
22:13:43|23744.21
22:13:44|23744.21
22:13:45|23765.42
22:13:46|23765.42
22:13:47|23765.42
22:13:48|23755.28
22:13:49|23755.28
22:13:50|23755.28
22:13:52|23755.28
22:13:52|23755.28
22:13:54|23771.13
22:13:55|23771.13
22:13:56|23771.13
22:13:57|23771.13
22:13:58|23771.13
22:14:00|23771.13
22:14:01|23771.13
22:14:01|23771.13
22:14:03|23771.13
22:14:04|23771.13
22:14:05|23771.13
22:14:05|23771.13
22:14:07|23771.13
22:14:08|23771.13
22:14:09|23771.13
22:14:10|23771.13
22:14:11|23771.13
22:14:12|23771.13
22:14:13|23771.13
22:14:13|23771.13
22:14:15|23771.13
22:14:16|23771.13
22:14:17|23762.89
22:14:18|23762.89
22:14:19|23762.89
22:14:20|23762.89
22:14:21|23762.89
22:14:22|23762.89
22:14:22|23762.89
22:14:24|23753.94
22:14:25|23753.94
22:14:26|23753.94
22:14:27|23753.94
22:14:28|23753.94
22:14:29|23757.75
22:14:30|23730.54
22:14:31|23709.15
22:14:32|23709.15
22:14:33|23697.61
22:14:34|23697.61
22:14:35|23697.61
22:14:36|23686.91
22:14:37|23662.21
22:14:38|23662.21
22:14:39|23662.21
22:14:40|23662.21
22:14:40|23662.21
22:14:42|23662.21
22:14:43|23686.26
22:14:43|23695.38
22:14:45|23695.38
22:14:46|23701.31
22:14:47|23701.31
22:14:47|23692.52
22:14:49|23699.25
22:14:50|23699.25
22:14:50|23699.25
22:14:52|23698.02
22:14:53|23698.02
22:14:55|23698.02
22:14:56|23698.02
22:14:57|23698.02
22:14:58|23698.02
22:14:59|23698.02
22:15:00|23698.02
22:15:01|23698.02
22:15:02|23698.02
22:15:03|23698.02
22:15:04|23698.02
22:15:05|23698.02
22:15:06|23698.02
22:15:07|23698.02
22:15:08|23698.02
22:15:09|23698.02
22:15:10|23698.02
22:15:11|23698.02
22:15:12|23698.02
22:15:13|23690.58
22:15:14|23690.58
22:15:15|23690.58
22:15:16|23690.58
22:15:17|23669.07
22:15:18|23669.07
22:15:19|23669.07
22:15:20|23669.07
22:15:21|23669.07
22:15:22|23669.07
22:15:23|23669.07
22:15:24|23668.2
22:15:25|23668.2
22:15:26|23653.38
22:15:27|23653.38
22:15:28|23653.38
22:15:29|23653.38
22:15:30|23653.38
22:15:31|23653.38
22:15:32|23653.38
22:15:33|23653.38
22:15:34|23653.38
22:15:35|23681.7
22:15:36|23681.7
22:15:37|23681.7
22:15:38|23681.7
22:15:39|23681.7
22:15:40|23681.7
22:15:41|23681.7
22:15:42|23681.7
22:15:43|23681.7
22:15:44|23681.7
22:15:45|23681.7
22:15:46|23681.7
22:15:47|23681.7
22:15:48|23681.7
22:15:49|23681.7
22:15:50|23681.7
22:15:51|23681.7
22:15:52|23681.7
22:15:54|23681.7
22:15:55|23681.7
22:15:57|23681.7
22:15:57|23681.7
22:15:58|23681.7
22:15:59|23681.7
22:16:01|23681.7
22:16:02|23681.7
22:16:03|23681.7
22:16:03|23681.7
22:16:05|23684.92
22:16:06|23684.92
22:16:06|23684.92
22:16:07|23684.92
22:16:08|23684.92
22:16:09|23684.92
22:16:10|23684.92
22:16:12|23684.92
22:16:12|23684.92
22:16:13|23684.92
22:16:15|23684.92
22:16:15|23684.92
22:16:16|23684.92
22:16:17|23684.92
22:16:18|23670.48
22:16:19|23670.48
22:16:21|23670.48
22:16:22|23670.48
22:16:23|23670.48
22:16:24|23670.48
22:16:24|23700.
22:16:26|23713.73
22:16:26|23718.7
22:16:28|23724.9
22:16:28|23724.9
22:16:30|23724.9
22:16:30|23724.9
22:16:32|23724.9
22:16:32|23724.9
22:16:33|23724.9
22:16:35|23724.9
22:16:36|23724.9
22:16:36|23724.9
22:16:37|23724.9
22:16:38|23724.9
22:16:40|23724.9
22:16:40|23724.9
22:16:41|23724.9
22:16:42|23724.9
22:16:43|23724.9
22:16:44|23724.9
22:16:46|23740.68
22:16:46|23740.68
22:16:48|23740.68
22:16:48|23740.68
22:16:49|23740.68
22:16:50|23740.68
22:16:52|23740.68
22:16:52|23740.68
22:16:54|23740.68
22:16:55|23740.68
22:16:56|23740.68
22:16:57|23742.08
22:16:59|23742.08
22:16:59|23742.08
22:17:00|23742.08
22:17:01|23742.08
22:17:02|23742.08
22:17:03|23742.08
22:17:05|23742.08
22:17:06|23742.08
22:17:07|23738.68
22:17:08|23738.68
22:17:09|23738.68
22:17:09|23738.68
22:17:11|23738.68
22:17:12|23738.68
22:17:13|23738.68
22:17:14|23718.67
22:17:15|23718.67
22:17:16|23718.67
22:17:17|23718.67
22:17:18|23718.67
22:17:19|23718.67
22:17:20|23718.67
22:17:21|23718.67
22:17:22|23718.67
22:17:23|23718.67
22:17:24|23718.67
22:17:25|23718.67
22:17:26|23718.67
22:17:27|23718.67
22:17:28|23718.67
22:17:29|23718.67
22:17:30|23718.67
22:17:31|23718.67
22:17:32|23718.67
22:17:33|23718.67
22:17:34|23718.67
22:17:36|23718.67
22:17:36|23718.67
22:17:37|23718.67
22:17:38|23718.67
22:17:39|23718.67
22:17:41|23718.67
22:17:41|23718.67
22:17:42|23718.67
22:17:44|23718.67
22:17:45|23718.67
22:17:45|23718.67
22:17:47|23718.67
22:17:47|23718.67
22:17:49|23718.67
22:17:49|23718.67
22:17:50|23718.67
22:17:52|23718.67
22:17:52|23718.67
22:17:53|23718.67
22:17:54|23718.67
22:17:56|23718.67
22:17:58|23727.28
22:17:58|23727.28
22:17:59|23727.28
22:18:01|23709.35
22:18:02|23709.35
22:18:03|23709.35
22:18:04|23709.35
22:18:05|23709.35
22:18:06|23709.35
22:18:07|23709.35
22:18:08|23709.35
22:18:09|23709.35
22:18:10|23709.35
22:18:11|23709.35
22:18:12|23709.35
22:18:13|23709.35
22:18:14|23709.35
22:18:15|23709.35
22:18:16|23709.35
22:18:17|23709.35
22:18:18|23709.35
22:18:19|23709.35
22:18:20|23726.46
22:18:21|23726.46
22:18:22|23726.46
22:18:23|23727.37
22:18:24|23727.37
22:18:25|23727.37
22:18:26|23727.37
22:18:27|23727.37
22:18:28|23727.37
22:18:29|23727.37
22:18:30|23727.37
22:18:31|23727.37
22:18:32|23727.37
22:18:33|23727.37
22:18:34|23727.37
22:18:36|23727.37
22:18:36|23727.37
22:18:37|23727.37
22:18:38|23727.37
22:18:39|23727.37
22:18:40|23767.41
22:18:41|23767.41
22:18:42|23783.92
22:18:43|23783.92
22:18:44|23783.92
22:18:45|23775.73
22:18:46|23775.73
22:18:47|23775.73
22:18:48|23775.73
22:18:49|23775.73
22:18:50|23775.73
22:18:51|23775.73
22:18:52|23775.73
22:18:53|23775.73
22:18:54|23775.73
22:18:55|23775.73
22:18:57|23797.55
22:18:58|23797.55
22:18:59|23797.55
22:19:00|23797.55
22:19:01|23797.55
22:19:02|23797.55
22:19:03|23797.55
22:19:04|23797.55
22:19:05|23807.53
22:19:06|23820.93
22:19:07|23820.93
22:19:08|23827.16
22:19:09|23827.16
22:19:10|23827.16
22:19:11|23827.16
22:19:12|23827.16
22:19:13|23827.16
22:19:14|23853.28
22:19:15|23830.97
22:19:16|23843.81
22:19:17|23843.81
22:19:18|23843.81
22:19:19|23843.81
22:19:20|23843.81
22:19:21|23836.77
22:19:22|23836.77
22:19:23|23836.77
22:19:24|23836.77
22:19:25|23836.77
22:19:26|23836.77
22:19:27|23836.77
22:19:28|23836.77
22:19:29|23836.77
22:19:30|23811.59
22:19:31|23811.59
22:19:32|23818.17
22:19:33|23798.68
22:19:34|23798.68
22:19:35|23798.68
22:19:36|23798.68
22:19:37|23798.68
22:19:38|23798.68
22:19:39|23798.68
22:19:40|23798.68
22:19:41|23798.68
22:19:42|23798.68
22:19:43|23798.68
22:19:44|23798.68
22:19:45|23798.68
22:19:46|23798.68
22:19:47|23798.68
22:19:48|23798.68
22:19:49|23798.68
22:19:50|23798.68
22:19:51|23798.68
22:19:52|23798.68
22:19:53|23790.49
22:19:54|23790.49
22:19:55|23790.49
22:19:56|23790.49
22:19:57|23790.49
22:19:59|23790.49
22:20:00|23790.49
22:20:01|23786.27
22:20:02|23786.27
22:20:03|23786.27
22:20:04|23786.27
22:20:05|23761.13
22:20:07|23761.13
22:20:07|23761.13
22:20:08|23761.13
22:20:09|23761.13
22:20:10|23761.13
22:20:11|23761.13
22:20:12|23761.13
22:20:13|23761.13
22:20:14|23761.13
22:20:15|23761.13
22:20:16|23761.13
22:20:17|23761.13
22:20:18|23761.13
22:20:19|23761.13
22:20:20|23761.13
22:20:21|23761.13
22:20:22|23761.13
22:20:23|23761.13
22:20:24|23761.13
22:20:25|23761.13
22:20:26|23761.13
22:20:27|23761.13
22:20:28|23761.13
22:20:29|23761.13
22:20:30|23761.13
22:20:31|23761.13
22:20:32|23761.13
22:20:33|23761.13
22:20:34|23761.13
22:20:35|23761.13
22:20:36|23761.13
22:20:38|23761.13
22:20:38|23761.13
22:20:40|23761.13
22:20:41|23761.13
22:20:42|23761.13
22:20:43|23761.13
22:20:44|23761.13
22:20:45|23761.13
22:20:46|23761.13
22:20:46|23811.59
22:20:48|23811.59
22:20:49|23811.59
22:20:50|23811.59
22:20:51|23811.59
22:20:52|23804.68
22:20:52|23804.68
22:20:54|23804.68
22:20:55|23804.68
22:20:56|23804.68
22:20:57|23804.68
22:20:58|23804.68
22:20:59|23804.68
22:21:01|23810.65
22:21:01|23810.65
22:21:02|23810.65
22:21:04|23810.65
22:21:04|23810.65
22:21:06|23810.65
22:21:07|23810.65
22:21:08|23810.65
22:21:09|23810.65
22:21:10|23810.65
22:21:11|23810.65
22:21:12|23810.65
22:21:13|23810.65
22:21:15|23810.65
22:21:15|23810.65
22:21:16|23810.65
22:21:18|23798.59
22:21:19|23798.59
22:21:20|23798.59
22:21:21|23798.59
22:21:22|23798.59
22:21:23|23798.59
22:21:24|23798.59
22:21:25|23798.59
22:21:26|23798.59
22:21:26|23798.59
22:21:28|23798.59
22:21:29|23798.59
22:21:29|23798.59
22:21:31|23798.59
22:21:32|23798.59
22:21:33|23798.59
22:21:34|23798.59
22:21:34|23798.59
22:21:36|23778.02
22:21:37|23778.02
22:21:38|23778.02
22:21:39|23778.02
22:21:40|23778.02
22:21:41|23778.02
22:21:42|23778.02
22:21:43|23778.02
22:21:44|23755.65
22:21:45|23777.83
22:21:46|23777.46
22:21:47|23805.76
22:21:48|23805.76
22:21:49|23810.82
22:21:49|23810.82
22:21:51|23810.82
22:21:52|23810.82
22:21:53|23810.82
22:21:53|23810.82
22:21:55|23810.82
22:21:56|23810.82
22:21:57|23810.82
22:21:58|23810.82
22:21:59|23810.82
22:22:00|23810.82
22:22:02|23810.82
22:22:02|23810.82
22:22:04|23810.82
22:22:05|23810.82
22:22:06|23810.82
22:22:07|23810.82
22:22:08|23810.82
22:22:09|23810.82
22:22:10|23810.82
22:22:11|23810.82
22:22:12|23810.82
22:22:13|23810.82
22:22:15|23810.82
22:22:15|23810.82
22:22:16|23810.82
22:22:17|23810.82
22:22:18|23810.82
22:22:19|23810.82
22:22:20|23810.82
22:22:21|23821.77
22:22:22|23821.77
22:22:23|23821.77
22:22:24|23821.77
22:22:25|23821.77
22:22:26|23821.77
22:22:27|23821.77
22:22:28|23776.22
22:22:29|23764.99
22:22:30|23751.2
22:22:31|23751.2
22:22:32|23751.2
22:22:33|23739.36
22:22:35|23739.36
22:22:36|23739.36
22:22:36|23739.36
22:22:37|23739.36
22:22:39|23739.36
22:22:39|23739.36
22:22:40|23739.36
22:22:41|23734.65
22:22:42|23734.65
22:22:43|23734.65
22:22:45|23734.65
22:22:46|23734.65
22:22:46|23734.65
22:22:47|23734.65
22:22:49|23734.65
22:22:50|23734.65
22:22:50|23734.65
22:22:52|23734.65
22:22:53|23734.65
22:22:54|23734.65
22:22:54|23734.65
22:22:55|23734.65
22:22:57|23734.65
22:22:58|23734.65
22:22:59|23734.65
22:23:00|23734.65
22:23:01|23734.65
22:23:03|23734.65
22:23:03|23734.65
22:23:04|23734.65
22:23:06|23734.65
22:23:07|23734.65
22:23:08|23734.65
22:23:08|23734.65
22:23:10|23734.65
22:23:11|23734.65
22:23:12|23734.65
22:23:13|23734.65
22:23:14|23734.65
22:23:15|23734.65
22:23:16|23734.65
22:23:17|23734.65
22:23:18|23734.65
22:23:19|23734.65
22:23:20|23734.65
22:23:21|23734.65
22:23:22|23734.65
22:23:23|23734.65
22:23:24|23734.65
22:23:25|23734.65
22:23:26|23734.65
22:23:27|23734.65
22:23:28|23734.65
22:23:29|23734.65
22:23:30|23734.65
22:23:31|23734.65
22:23:32|23734.65
22:23:33|23734.65
22:23:34|23734.65
22:23:35|23734.65
22:23:36|23734.65
22:23:37|23734.65
22:23:38|23734.65
22:23:39|23734.65
22:23:40|23733.66
22:23:41|23733.66
22:23:42|23733.66
22:23:43|23733.66
22:23:44|23733.66
22:23:45|23709.88
22:23:46|23709.88
22:23:47|23709.88
22:23:48|23709.88
22:23:49|23709.88
22:23:50|23709.88
22:23:51|23709.88
22:23:52|23709.88
22:23:53|23709.88
22:23:54|23709.88
22:23:55|23709.88
22:23:56|23709.88
22:23:57|23709.88
22:23:58|23709.88
22:23:59|23709.88
22:24:00|23702.93
22:24:01|23702.93
22:24:02|23702.93
22:24:04|23702.93
22:24:05|23702.93
22:24:06|23702.93
22:24:07|23702.93
22:24:08|23702.93
22:24:09|23702.93
22:24:10|23702.93
22:24:11|23702.93
22:24:12|23694.2
22:24:13|23684.18
22:24:14|23684.18
22:24:15|23687.86
22:24:16|23676.11
22:24:17|23676.11
22:24:18|23676.11
22:24:19|23676.11
22:24:20|23676.11
22:24:21|23676.11
22:24:22|23676.11
22:24:24|23676.11
22:24:24|23676.11
22:24:25|23676.11
22:24:26|23676.11
22:24:27|23676.11
22:24:28|23676.11
22:24:29|23676.11
22:24:30|23676.11
22:24:31|23676.11
22:24:32|23676.11
22:24:33|23676.11
22:24:34|23676.11
22:24:35|23676.11
22:24:36|23676.11
22:24:37|23676.11
22:24:38|23676.11
22:24:39|23676.11
22:24:40|23676.11
22:24:41|23660.82
22:24:42|23660.82
22:24:43|23660.82
22:24:44|23660.82
22:24:45|23660.82
22:24:46|23660.8
22:24:47|23660.8
22:24:48|23660.8
22:24:49|23660.8
22:24:50|23650.
22:24:51|23650.
22:24:52|23650.
22:24:53|23650.
22:24:54|23660.8
22:24:55|23660.8
22:24:56|23660.8
22:24:57|23660.8
22:24:58|23641.66
22:24:59|23641.66
22:25:00|23641.66
22:25:01|23641.66
22:25:03|23641.66
22:25:04|23641.66
22:25:06|23641.66
22:25:06|23641.66
22:25:07|23641.66
22:25:09|23675.15
22:25:10|23675.15
22:25:11|23697.77
22:25:12|23698.57
22:25:13|23698.57
22:25:14|23713.35
22:25:15|23713.35
22:25:16|23713.35
22:25:17|23713.35
22:25:18|23713.35
22:25:19|23713.35
22:25:20|23713.35
22:25:20|23713.35
22:25:22|23713.35
22:25:23|23713.35
22:25:24|23713.35
22:25:25|23713.35
22:25:26|23713.35
22:25:27|23713.35
22:25:28|23713.35
22:25:29|23713.35
22:25:30|23713.35
22:25:31|23713.35
22:25:32|23713.35
22:25:33|23713.35
22:25:33|23713.35
22:25:35|23713.35
22:25:36|23713.35
22:25:37|23713.35
22:25:38|23713.35
22:25:38|23713.35
22:25:40|23713.35
22:25:41|23713.35
22:25:42|23713.35
22:25:43|23713.35
22:25:44|23713.35
22:25:45|23713.35
22:25:46|23713.35
22:25:47|23713.35
22:25:48|23690.1
22:25:49|23690.1
22:25:50|23690.1
22:25:51|23690.1
22:25:52|23690.1
22:25:53|23690.1
22:25:54|23690.1
22:25:55|23690.1
22:25:56|23690.1
22:25:57|23690.1
22:25:58|23690.1
22:25:59|23690.1
22:26:00|23720.07
22:26:01|23720.07
22:26:02|23720.07
22:26:03|23720.07
22:26:05|23720.07
22:26:05|23720.07
22:26:06|23720.07
22:26:07|23720.07
22:26:08|23720.07
22:26:10|23720.07
22:26:11|23720.07
22:26:12|23720.07
22:26:13|23720.07
22:26:14|23720.07
22:26:15|23720.07
22:26:16|23720.07
22:26:17|23720.07
22:26:18|23720.07
22:26:19|23720.07
22:26:20|23705.63
22:26:21|23705.63
22:26:22|23705.63
22:26:24|23705.63
22:26:24|23715.76
22:26:25|23715.76
22:26:26|23715.76
22:26:27|23715.76
22:26:28|23715.76
22:26:29|23715.76
22:26:30|23715.76
22:26:31|23715.76
22:26:32|23715.76
22:26:33|23715.76
22:26:34|23715.76
22:26:35|23715.76
22:26:36|23715.76
22:26:37|23715.76
22:26:38|23715.76
22:26:39|23715.76
22:26:40|23715.76
22:26:41|23715.76
22:26:42|23715.76
22:26:43|23715.76
22:26:44|23715.76
22:26:45|23715.76
22:26:46|23715.76
22:26:47|23715.76
22:26:48|23715.76
22:26:49|23715.76
22:26:50|23715.76
22:26:51|23715.76
22:26:52|23715.76
22:26:53|23715.76
22:26:54|23715.76
22:26:55|23715.76
22:26:56|23715.76
22:26:57|23711.66
22:26:58|23711.66
22:26:59|23711.66
22:27:00|23711.66
22:27:01|23711.66
22:27:02|23711.66
22:27:03|23711.66
22:27:05|23711.66
22:27:06|23711.66
22:27:07|23711.66
22:27:08|23711.66
22:27:09|23711.66
22:27:10|23711.66
22:27:11|23711.66
22:27:12|23711.66
22:27:13|23711.66
22:27:14|23711.66
22:27:15|23711.66
22:27:16|23711.66
22:27:17|23711.66
22:27:18|23711.66
22:27:19|23711.66
22:27:20|23711.66
22:27:22|23711.66
22:27:22|23711.66
22:27:23|23711.66
22:27:24|23711.66
22:27:25|23711.66
22:27:26|23711.66
22:27:27|23711.66
22:27:28|23711.66
22:27:29|23711.66
22:27:30|23711.66
22:27:31|23711.66
22:27:32|23711.66
22:27:33|23711.66
22:27:34|23711.66
22:27:35|23711.66
22:27:36|23711.66
22:27:37|23711.66
22:27:38|23711.66
22:27:39|23711.66
22:27:40|23711.66
22:27:41|23711.66
22:27:42|23711.66
22:27:43|23711.66
22:27:44|23711.66
22:27:45|23711.66
22:27:46|23711.66
22:27:47|23711.66
22:27:48|23711.66
22:27:49|23711.66
22:27:50|23711.66
22:27:51|23711.66
22:27:52|23711.66
22:27:53|23711.66
22:27:54|23711.66
22:27:55|23735.16
22:27:56|23735.16
22:27:57|23735.16
22:27:58|23735.16
22:27:59|23735.16
22:28:00|23735.16
22:28:01|23735.16
22:28:02|23735.16
22:28:03|23735.16
22:28:04|23735.16
22:28:06|23735.16
22:28:07|23735.16
22:28:08|23735.16
22:28:08|23735.16
22:28:10|23735.16
22:28:11|23666.44
22:28:12|23666.44
22:28:13|23666.44
22:28:14|23666.44
22:28:15|23666.44
22:28:16|23666.44
22:28:17|23666.44
22:28:17|23666.44
22:28:19|23666.44
22:28:20|23666.44
22:28:21|23666.44
22:28:22|23666.44
22:28:23|23730.57
22:28:24|23730.57
22:28:25|23730.57
22:28:26|23730.57
22:28:27|23730.57
22:28:28|23730.57
22:28:29|23730.57
22:28:30|23730.57
22:28:31|23730.57
22:28:32|23730.57
22:28:33|23730.57
22:28:34|23730.57
22:28:35|23730.57
22:28:36|23730.57
22:28:37|23730.57
22:28:38|23730.57
22:28:39|23730.57
22:28:40|23730.57
22:28:41|23730.57
22:28:42|23730.57
22:28:43|23730.57
22:28:44|23730.57
22:28:45|23730.57
22:28:46|23730.57
22:28:47|23730.57
22:28:48|23730.57
22:28:49|23730.57
22:28:50|23730.57
22:28:51|23730.57
22:28:52|23730.57
22:28:53|23730.57
22:28:54|23730.57
22:28:55|23730.57
22:28:56|23730.57
22:28:57|23730.57
22:28:58|23730.57
22:28:59|23730.57
22:29:00|23730.57
22:29:01|23761.96
22:29:02|23761.96
22:29:03|23761.96
22:29:04|23761.96
22:29:05|23761.96
22:29:06|23761.96
22:29:08|23761.96
22:29:09|23761.96
22:29:10|23761.96
22:29:11|23761.96
22:29:12|23761.96
22:29:13|23761.96
22:29:14|23761.96
22:29:15|23761.96
22:29:16|23761.96
22:29:17|23761.96
22:29:18|23761.96
22:29:19|23761.96
22:29:20|23761.96
22:29:22|23761.96
22:29:22|23761.96
22:29:23|23761.96
22:29:24|23761.96
22:29:25|23761.96
22:29:26|23761.96
22:29:28|23761.96
22:29:28|23761.96
22:29:29|23761.96
22:29:30|23761.96
22:29:32|23761.96
22:29:33|23761.96
22:29:34|23761.96
22:29:35|23794.67
22:29:36|23791.22
22:29:37|23798.26
22:29:38|23798.26
22:29:39|23798.26
22:29:40|23798.26
22:29:41|23798.26
22:29:42|23798.26
22:29:43|23796.83
22:29:44|23796.83
22:29:45|23796.83
22:29:46|23796.83
22:29:47|23796.83
22:29:48|23796.83
22:29:49|23796.83
22:29:50|23796.83
22:29:51|23796.83
22:29:52|23796.83
22:29:53|23796.83
22:29:54|23796.83
22:29:55|23796.83
22:29:56|23796.83
22:29:57|23796.83
22:29:58|23796.83
22:29:59|23796.83
22:30:00|23796.83
22:30:01|23796.83
22:30:02|23796.83
22:30:03|23796.83
22:30:04|23796.83
22:30:05|23796.83
22:30:06|23796.83
22:30:07|23796.83
22:30:09|23796.83
22:30:10|23796.83
22:30:10|23796.83
22:30:12|23796.83
22:30:13|23796.83
22:30:13|23796.83
22:30:15|23796.83
22:30:16|23796.83
22:30:17|23796.83
22:30:18|23796.83
22:30:19|23796.83
22:30:20|23796.83
22:30:21|23796.83
22:30:23|23796.83
22:30:23|23796.83
22:30:24|23796.83
22:30:26|23796.83
22:30:26|23796.83
22:30:27|23796.83
22:30:28|23796.83
22:30:29|23796.83
22:30:31|23796.83
22:30:32|23796.83
22:30:32|23796.83
22:30:33|23796.83
22:30:34|23796.83
22:30:36|23796.83
22:30:36|23796.83
22:30:37|23796.83
22:30:39|23796.83
22:30:39|23796.83
22:30:41|23796.83
22:30:42|23796.83
22:30:42|23796.83
22:30:43|23796.83
22:30:44|23796.83
22:30:45|23796.83
22:30:47|23796.83
22:30:47|23796.83
22:30:48|23796.83
22:30:50|23796.83
22:30:51|23796.83
22:30:52|23796.83
22:30:53|23796.83
22:30:54|23796.83
22:30:55|23796.83
22:30:56|23796.83
22:30:57|23796.83
22:30:58|23796.83
22:30:59|23796.83
22:31:00|23796.83
22:31:01|23796.83
22:31:02|23796.83
22:31:03|23796.83
22:31:04|23796.83
22:31:05|23796.83
22:31:06|23796.83
22:31:07|23796.83
22:31:09|23796.83
22:31:10|23796.83
22:31:11|23796.83
22:31:12|23796.83
22:31:13|23796.83
22:31:14|23796.83
22:31:15|23796.83
22:31:16|23796.83
22:31:17|23796.83
22:31:18|23796.83
22:31:19|23796.83
22:31:20|23796.83
22:31:21|23796.83
22:31:22|23796.83
22:31:23|23796.83
22:31:24|23796.83
22:31:25|23796.83
22:31:27|23796.83
22:31:27|23796.83
22:31:28|23796.83
22:31:30|23796.83
22:31:31|23796.83
22:31:32|23796.83
22:31:32|23796.83
22:31:34|23796.83
22:31:34|23796.83
22:31:35|23796.83
22:31:36|23796.83
22:31:38|23796.83
22:31:39|23796.83
22:31:40|23796.83
22:31:41|23796.83
22:31:41|23796.83
22:31:42|23796.83
22:31:43|23796.83
22:31:44|23796.83
22:31:45|23796.83
22:31:47|23796.83
22:31:48|23785.48
22:31:48|23800.
22:31:50|23817.68
22:31:50|23817.68
22:31:52|23817.68
22:31:52|23817.68
22:31:54|23817.68
22:31:55|23817.68
22:31:55|23817.68
22:31:57|23817.68
22:31:58|23817.68
22:31:59|23817.68
22:32:00|23820.93
22:32:00|23820.93
22:32:02|23820.93
22:32:03|23820.93
22:32:04|23820.93
22:32:05|23820.93
22:32:06|23820.93
22:32:07|23820.93
22:32:09|23820.93
22:32:10|23831.77
22:32:11|23831.77
22:32:12|23831.77
22:32:13|23831.77
22:32:14|23831.77
22:32:16|23831.77
22:32:16|23831.77
22:32:17|23831.77
22:32:18|23831.77
22:32:20|23831.77
22:32:21|23831.77
22:32:22|23793.86
22:32:23|23793.86
22:32:24|23793.86
22:32:25|23793.86
22:32:26|23793.86
22:32:27|23822.39
22:32:28|23822.39
22:32:29|23822.39
22:32:29|23822.39
22:32:31|23822.39
22:32:32|23822.39
22:32:33|23822.39
22:32:34|23822.39
22:32:35|23822.39
22:32:36|23822.39
22:32:37|23822.39
22:32:38|23822.39
22:32:39|23822.39
22:32:40|23761.99
22:32:40|23761.99
22:32:42|23761.99
22:32:42|23761.99
22:32:43|23761.99
22:32:44|23761.99
22:32:46|23761.99
22:32:46|23761.99
22:32:48|23797.57
22:32:49|23797.57
22:32:50|23797.57
22:32:51|23797.57
22:32:52|23797.57
22:32:53|23797.57
22:32:54|23797.57
22:32:55|23797.57
22:32:56|23797.57
22:32:57|23797.57
22:32:58|23797.57
22:32:59|23797.57
22:33:00|23797.57
22:33:01|23797.57
22:33:02|23766.19
22:33:03|23766.19
22:33:04|23766.19
22:33:05|23766.19
22:33:06|23766.19
22:33:07|23766.19
22:33:08|23766.19
22:33:09|23766.19
22:33:10|23766.19
22:33:12|23766.19
22:33:12|23766.19
22:33:13|23766.19
22:33:15|23766.19
22:33:16|23766.19
22:33:17|23766.19
22:33:18|23766.19
22:33:19|23766.19
22:33:20|23766.19
22:33:21|23779.96
22:33:22|23779.96
22:33:23|23779.96
22:33:24|23779.96
22:33:25|23779.96
22:33:26|23779.96
22:33:27|23779.96
22:33:28|23779.96
22:33:29|23779.96
22:33:30|23779.96
22:33:31|23779.96
22:33:32|23779.96
22:33:33|23779.96
22:33:34|23779.96
22:33:35|23779.96
22:33:36|23779.96
22:33:37|23779.96
22:33:38|23779.96
22:33:39|23779.96
22:33:40|23779.96
22:33:41|23779.96
22:33:42|23779.96
22:33:43|23779.96
22:33:44|23779.96
22:33:45|23779.96
22:33:46|23779.96
22:33:47|23779.96
22:33:48|23779.96
22:33:49|23779.96
22:33:50|23779.96
22:33:51|23779.96
22:33:52|23779.96
22:33:53|23779.96
22:33:54|23779.96
22:33:55|23779.96
22:33:56|23779.96
22:33:57|23779.96
22:33:58|23779.96
22:33:59|23779.96
22:34:00|23779.96
22:34:01|23779.96
22:34:02|23779.96
22:34:03|23779.96
22:34:04|23779.96
22:34:05|23779.96
22:34:06|23779.96
22:34:07|23779.96
22:34:08|23779.96
22:34:09|23779.96
22:34:10|23779.96
22:34:11|23774.1
22:34:13|23774.1
22:34:14|23774.1
22:34:15|23781.05
22:34:16|23781.05
22:34:17|23781.05
22:34:18|23781.05
22:34:19|23781.05
22:34:20|23781.05
22:34:21|23781.05
22:34:22|23763.67
22:34:23|23763.67
22:34:24|23763.67
22:34:25|23763.67
22:34:26|23763.67
22:34:27|23763.67
22:34:28|23763.67
22:34:29|23763.67
22:34:30|23763.67
22:34:31|23763.67
22:34:32|23763.67
22:34:33|23763.67
22:34:34|23763.67
22:34:35|23763.67
22:34:36|23763.67
22:34:37|23763.67
22:34:38|23763.67
22:34:39|23763.67
22:34:40|23763.67
22:34:41|23763.67
22:34:42|23763.67
22:34:43|23763.67
22:34:44|23763.67
22:34:45|23763.67
22:34:47|23763.67
22:34:47|23763.67
22:34:48|23763.67
22:34:49|23763.67
22:34:51|23763.67
22:34:52|23763.67
22:34:53|23763.67
22:34:53|23763.67
22:34:55|23763.67
22:34:55|23763.67
22:34:57|23763.67
22:34:57|23766.96
22:34:58|23766.96
22:34:59|23766.96
22:35:01|23766.96
22:35:01|23766.96
22:35:02|23766.96
22:35:03|23766.96
22:35:04|23766.96
22:35:06|23766.96
22:35:07|23766.96
22:35:08|23766.96
22:35:09|23766.96
22:35:10|23766.96
22:35:10|23766.96
22:35:12|23766.96
22:35:13|23766.96
22:35:14|23766.96
22:35:15|23766.96
22:35:16|23766.96
22:35:17|23766.96
22:35:18|23766.96
22:35:19|23766.95
22:35:21|23766.95
22:35:22|23766.95
22:35:23|23766.95
22:35:24|23766.95
22:35:25|23766.95
22:35:26|23766.95
22:35:27|23766.95
22:35:28|23766.95
22:35:30|23766.95
22:35:30|23766.95
22:35:31|23766.95
22:35:32|23766.95
22:35:33|23766.95
22:35:34|23766.95
22:35:35|23766.95
22:35:36|23766.95
22:35:37|23766.95
22:35:38|23766.95
22:35:39|23766.95
22:35:40|23766.95
22:35:41|23766.95
22:35:42|23766.95
22:35:43|23766.95
22:35:44|23766.95
22:35:45|23766.95
22:35:46|23766.95
22:35:47|23766.95
22:35:48|23766.95
22:35:49|23766.95
22:35:50|23766.95
22:35:51|23766.95
22:35:52|23766.95
22:35:53|23766.95
22:35:54|23766.95
22:35:55|23766.95
22:35:56|23766.95
22:35:57|23766.95
22:35:58|23766.95
22:35:59|23766.95
22:36:00|23766.95
22:36:01|23766.95
22:36:02|23766.95
22:36:03|23766.95
22:36:04|23766.95
22:36:05|23766.95
22:36:06|23766.95
22:36:07|23766.95
22:36:08|23766.95
22:36:09|23766.95
22:36:10|23766.95
22:36:11|23766.95
22:36:12|23766.95
22:36:13|23766.95
22:36:14|23766.95
22:36:16|23766.95
22:36:17|23766.95
22:36:18|23766.95
22:36:20|23766.95
22:36:21|23766.95
22:36:22|23766.95
22:36:23|23766.95
22:36:24|23766.95
22:36:25|23766.95
22:36:26|23766.95
22:36:27|23766.95
22:36:29|23766.95
22:36:29|23766.95
22:36:30|23766.95
22:36:31|23766.95
22:36:32|23766.95
22:36:34|23766.95
22:36:35|23766.95
22:36:35|23766.95
22:36:37|23766.95
22:36:37|23766.95
22:36:38|23766.95
22:36:40|23766.95
22:36:40|23766.95
22:36:42|23766.95
22:36:43|23766.95
22:36:44|23766.95
22:36:44|23766.95
22:36:45|23766.95
22:36:46|23766.95
22:36:47|23766.95
22:36:49|23766.95
22:36:49|23766.95
22:36:50|23766.95
22:36:52|23753.26
22:36:52|23753.26
22:36:53|23753.26
22:36:54|23753.26
22:36:56|23753.26
22:36:56|23753.26
22:36:57|23753.26
22:36:59|23753.26
22:37:00|23753.26
22:37:00|23753.26
22:37:01|23753.26
22:37:03|23753.26
22:37:04|23753.26
22:37:05|23753.26
22:37:06|23753.26
22:37:07|23753.26
22:37:07|23753.26
22:37:09|23753.26
22:37:09|23753.26
22:37:10|23753.26
22:37:11|23753.26
22:37:12|23753.26
22:37:13|23753.26
22:37:15|23753.26
22:37:17|23753.26
22:37:17|23753.26
22:37:19|23753.26
22:37:19|23753.26
22:37:20|23753.26
22:37:22|23753.26
22:37:22|23753.26
22:37:24|23753.26
22:37:25|23753.26
22:37:26|23753.26
22:37:27|23753.26
22:37:28|23753.26
22:37:29|23753.26
22:37:30|23753.26
22:37:31|23753.26
22:37:32|23753.26
22:37:33|23753.26
22:37:34|23736.19
22:37:35|23736.19
22:37:36|23736.19
22:37:37|23736.19
22:37:38|23736.19
22:37:39|23736.19
22:37:40|23736.19
22:37:41|23736.19
22:37:42|23736.19
22:37:43|23736.19
22:37:44|23736.19
22:37:45|23736.19
22:37:46|23736.19
22:37:47|23736.19
22:37:49|23736.19
22:37:49|23736.19
22:37:50|23736.19
22:37:52|23736.19
22:37:53|23736.19
22:37:54|23736.19
22:37:54|23736.19
22:37:55|23736.19
22:37:57|23736.19
22:37:57|23736.19
22:37:59|23729.5
22:37:59|23729.5
22:38:01|23729.5
22:38:01|23729.5
22:38:03|23729.5
22:38:04|23729.5
22:38:05|23729.5
22:38:06|23729.5
22:38:07|23711.66
22:38:07|23712.32
22:38:09|23712.32
22:38:09|23700.26
22:38:10|23700.26
22:38:11|23684.3
22:38:12|23684.3
22:38:13|23684.3
22:38:14|23684.3
22:38:16|23684.3
22:38:17|23690.45
22:38:18|23690.45
22:38:19|23690.36
22:38:20|23697.61
22:38:21|23697.61
22:38:23|23697.61
22:38:24|23697.61
22:38:25|23697.61
22:38:26|23697.61
22:38:27|23697.61
22:38:28|23697.61
22:38:29|23697.61
22:38:30|23697.61
22:38:31|23697.61
22:38:32|23697.61
22:38:33|23697.61
22:38:34|23697.61
22:38:35|23697.61
22:38:36|23697.61
22:38:37|23697.61
22:38:38|23697.61
22:38:39|23697.61
22:38:40|23697.61
22:38:41|23697.61
22:38:43|23697.61
22:38:43|23697.61
22:38:44|23697.61
22:38:45|23697.61
22:38:46|23697.61
22:38:47|23697.61
22:38:48|23697.61
22:38:49|23697.61
22:38:50|23697.61
22:38:51|23697.61
22:38:52|23697.61
22:38:53|23697.61
22:38:54|23697.61
22:38:55|23697.61
22:38:56|23697.61
22:38:58|23713.67
22:38:58|23713.67
22:39:00|23713.67
22:39:01|23713.67
22:39:02|23713.67
22:39:03|23713.67
22:39:04|23713.67
22:39:05|23713.67
22:39:06|23713.67
22:39:07|23713.67
22:39:08|23713.67
22:39:08|23713.67
22:39:09|23713.67
22:39:10|23713.67
22:39:12|23713.67
22:39:13|23713.67
22:39:14|23713.67
22:39:15|23713.67
22:39:16|23713.67
22:39:17|23713.67
22:39:18|23713.67
22:39:20|23713.67
22:39:21|23713.67
22:39:22|23713.67
22:39:23|23713.67
22:39:23|23713.67
22:39:25|23713.67
22:39:25|23713.67
22:39:26|23713.67
22:39:28|23713.67
22:39:28|23718.07
22:39:30|23718.07
22:39:31|23718.07
22:39:32|23718.07
22:39:33|23718.07
22:39:34|23718.07
22:39:35|23718.07
22:39:36|23718.07
22:39:37|23718.07
22:39:38|23718.07
22:39:38|23718.07
22:39:40|23718.07
22:39:41|23718.07
22:39:42|23718.07
22:39:43|23718.07
22:39:44|23718.07
22:39:44|23718.07
22:39:45|23718.07
22:39:47|23718.07
22:39:48|23718.07
22:39:49|23718.07
22:39:49|23718.07
22:39:50|23718.07
22:39:52|23718.07
22:39:53|23718.07
22:39:54|23718.07
22:39:55|23718.07
22:39:56|23718.07
22:39:57|23718.07
22:39:58|23718.07
22:39:59|23718.07
22:40:00|23718.07
22:40:01|23718.07
22:40:02|23718.07
22:40:03|23718.07
22:40:04|23718.07
22:40:05|23718.07
22:40:06|23718.07
22:40:07|23718.07
22:40:08|23718.07
22:40:09|23718.07
22:40:10|23718.07
22:40:12|23718.07
22:40:12|23718.07
22:40:13|23718.07
22:40:14|23718.07
22:40:15|23718.07
22:40:16|23718.07
22:40:17|23718.07
22:40:19|23718.07
22:40:20|23718.07
22:40:21|23718.07
22:40:22|23718.07
22:40:23|23718.07
22:40:24|23718.07
22:40:25|23718.07
22:40:26|23718.07
22:40:27|23718.07
22:40:28|23718.07
22:40:29|23718.07
22:40:30|23718.07
22:40:31|23718.07
22:40:32|23718.07
22:40:33|23735.07
22:40:34|23735.07
22:40:35|23735.07
22:40:36|23735.07
22:40:37|23735.07
22:40:38|23735.07
22:40:39|23735.07
22:40:40|23735.07
22:40:41|23735.07
22:40:42|23735.07
22:40:43|23735.07
22:40:44|23735.07
22:40:45|23735.07
22:40:46|23735.07
22:40:47|23735.07
22:40:49|23735.07
22:40:49|23735.07
22:40:50|23735.07
22:40:51|23735.07
22:40:52|23735.07
22:40:53|23735.07
22:40:54|23735.07
22:40:55|23735.07
22:40:56|23735.07
22:40:57|23690.41
22:40:58|23690.41
22:40:59|23690.41
22:41:00|23690.41
22:41:01|23690.41
22:41:02|23690.41
22:41:03|23690.41
22:41:04|23690.41
22:41:05|23690.41
22:41:07|23690.41
22:41:07|23690.41
22:41:08|23690.41
22:41:10|23690.41
22:41:10|23690.41
22:41:11|23690.41
22:41:12|23690.41
22:41:14|23690.41
22:41:15|23697.81
22:41:16|23697.81
22:41:17|23697.81
22:41:17|23697.81
22:41:19|23697.81
22:41:21|23697.81
22:41:21|23697.81
22:41:22|23705.42
22:41:23|23705.42
22:41:24|23705.42
22:41:26|23705.42
22:41:27|23705.42
22:41:28|23705.42
22:41:29|23705.42
22:41:29|23705.42
22:41:31|23705.42
22:41:32|23705.42
22:41:33|23705.42
22:41:34|23705.42
22:41:35|23705.42
22:41:36|23705.42
22:41:37|23705.42
22:41:38|23705.42
22:41:39|23705.42
22:41:40|23705.42
22:41:41|23705.42
22:41:42|23705.42
22:41:43|23705.42
22:41:44|23705.42
22:41:45|23705.42
22:41:46|23705.42
22:41:47|23705.42
22:41:48|23705.42
22:41:49|23705.42
22:41:50|23705.42
22:41:51|23705.42
22:41:52|23705.42
22:41:53|23705.42
22:41:54|23705.42
22:41:55|23705.42
22:41:56|23705.42
22:41:57|23705.42
22:41:58|23705.42
22:41:59|23705.42
22:42:00|23705.42
22:42:01|23705.42
22:42:02|23705.42
22:42:03|23705.42
22:42:04|23705.42
22:42:05|23705.42
22:42:07|23705.42
22:42:07|23705.42
22:42:08|23705.42
22:42:09|23705.42
22:42:10|23705.42
22:42:11|23705.42
22:42:12|23705.42
22:42:13|23705.42
22:42:14|23705.42
22:42:15|23705.42
22:42:16|23705.42
22:42:17|23705.42
22:42:18|23705.42
22:42:20|23705.42
22:42:21|23705.42
22:42:22|23705.42
22:42:23|23705.42
22:42:24|23705.42
22:42:25|23705.42
22:42:27|23690.41
22:42:27|23690.41
22:42:29|23690.41
22:42:30|23690.41
22:42:30|23690.41
22:42:32|23690.41
22:42:33|23690.41
22:42:33|23690.41
22:42:35|23690.41
22:42:36|23690.41
22:42:37|23690.41
22:42:37|23690.41
22:42:39|23690.41
22:42:40|23690.41
22:42:41|23690.41
22:42:42|23690.41
22:42:43|23690.41
22:42:44|23690.41
22:42:45|23690.41
22:42:46|23690.41
22:42:47|23690.41
22:42:48|23690.41
22:42:49|23690.41
22:42:50|23690.41
22:42:51|23690.41
22:42:52|23652.24
22:42:53|23652.24
22:42:54|23652.24
22:42:55|23644.33
22:42:56|23644.33
22:42:57|23644.33
22:42:58|23644.33
22:42:59|23644.33
22:43:00|23644.33
22:43:01|23644.33
22:43:02|23644.33
22:43:04|23644.33
22:43:04|23644.33
22:43:05|23644.33
22:43:06|23644.33
22:43:07|23644.33
22:43:08|23651.42
22:43:09|23651.42
22:43:10|23651.42
22:43:11|23651.42
22:43:12|23651.42
22:43:13|23641.76
22:43:14|23641.76
22:43:15|23641.76
22:43:16|23641.76
22:43:17|23641.76
22:43:18|23641.76
22:43:19|23641.76
22:43:21|23641.76
22:43:22|23641.76
22:43:23|23641.76
22:43:24|23641.76
22:43:26|23641.76
22:43:27|23641.76
22:43:28|23641.76
22:43:29|23641.76
22:43:30|23641.76
22:43:31|23641.76
22:43:32|23619.19
22:43:33|23619.19
22:43:34|23619.19
22:43:35|23619.19
22:43:36|23619.19
22:43:37|23619.19
22:43:38|23619.19
22:43:39|23619.19
22:43:40|23619.19
22:43:41|23619.19
22:43:42|23619.19
22:43:43|23619.19
22:43:44|23619.19
22:43:45|23619.19
22:43:46|23619.19
22:43:47|23619.19
22:43:48|23619.19
22:43:49|23619.19
22:43:50|23632.47
22:43:51|23632.47
22:43:52|23632.47
22:43:53|23632.47
22:43:54|23632.47
22:43:55|23632.47
22:43:56|23632.47
22:43:57|23632.47
22:43:58|23632.47
22:43:59|23632.47
22:44:00|23632.47
22:44:01|23632.47
22:44:02|23632.47
22:44:03|23632.47
22:44:04|23632.47
22:44:05|23632.47
22:44:06|23632.47
22:44:07|23628.51
22:44:08|23628.51
22:44:09|23628.51
22:44:10|23628.51
22:44:11|23628.51
22:44:12|23628.51
22:44:13|23628.51
22:44:14|23628.51
22:44:16|23628.51
22:44:16|23628.51
22:44:17|23628.51
22:44:18|23628.51
22:44:19|23628.51
22:44:20|23628.51
22:44:22|23628.51
22:44:23|23628.51
22:44:24|23687.82
22:44:26|23687.82
22:44:26|23687.82
22:44:27|23687.82
22:44:28|23687.79
22:44:29|23687.79
22:44:30|23687.79
22:44:31|23687.79
22:44:33|23687.79
22:44:34|23687.79
22:44:34|23687.79
22:44:35|23687.79
22:44:37|23687.79
22:44:38|23687.79
22:44:39|23687.79
22:44:39|23687.79
22:44:41|23687.79
22:44:42|23687.79
22:44:43|23687.79
22:44:43|23687.79
22:44:45|23687.79
22:44:46|23687.79
22:44:47|23687.79
22:44:48|23687.79
22:44:48|23687.79
22:44:50|23687.79
22:44:51|23687.79
22:44:52|23709.31
22:44:53|23709.31
22:44:53|23709.31
22:44:55|23709.31
22:44:56|23709.31
22:44:57|23709.31
22:44:58|23709.31
22:44:59|23709.31
22:45:00|23709.31
22:45:01|23709.31
22:45:02|23709.31
22:45:03|23709.31
22:45:04|23724.64
22:45:05|23735.07
22:45:06|23735.07
22:45:06|23735.07
22:45:08|23736.54
22:45:09|23736.54
22:45:10|23736.54
22:45:11|23736.54
22:45:12|23736.54
22:45:13|23736.54
22:45:14|23736.54
22:45:15|23736.54
22:45:16|23736.54
22:45:17|23736.54
22:45:18|23736.54
22:45:19|23736.54
22:45:20|23736.54
22:45:21|23736.54
22:45:22|23736.54
22:45:24|23736.54
22:45:24|23736.54
22:45:25|23736.54
22:45:26|23736.54
22:45:28|23736.54
22:45:29|23736.54
22:45:30|23736.54
22:45:31|23736.54
22:45:32|23720.44
22:45:33|23720.44
22:45:34|23720.44
22:45:35|23720.44
22:45:36|23693.36
22:45:37|23693.36
22:45:38|23693.36
22:45:39|23655.96
22:45:40|23655.96
22:45:41|23655.96
22:45:42|23655.96
22:45:43|23655.96
22:45:44|23655.96
22:45:45|23655.96
22:45:46|23655.96
22:45:47|23655.96
22:45:48|23655.96
22:45:49|23655.96
22:45:50|23655.96
22:45:51|23680.58
22:45:52|23680.58
22:45:53|23680.61
22:45:54|23680.61
22:45:56|23680.61
22:45:56|23680.61
22:45:57|23680.61
22:45:59|23680.61
22:45:59|23680.61
22:46:00|23680.61
22:46:01|23680.61
22:46:03|23680.61
22:46:04|23699.71
22:46:05|23699.71
22:46:06|23699.71
22:46:06|23699.71
22:46:08|23699.71
22:46:08|23704.56
22:46:10|23704.56
22:46:11|23704.56
22:46:12|23704.56
22:46:13|23704.56
22:46:14|23704.56
22:46:15|23704.56
22:46:16|23704.56
22:46:17|23704.56
22:46:18|23704.56
22:46:19|23704.56
22:46:20|23704.56
22:46:21|23704.56
22:46:22|23704.56
22:46:23|23704.56
22:46:24|23704.56
22:46:26|23704.56
22:46:27|23704.56
22:46:28|23704.56
22:46:29|23704.56
22:46:30|23704.56
22:46:31|23704.56
22:46:32|23704.56
22:46:33|23704.56
22:46:35|23704.56
22:46:36|23704.56
22:46:37|23704.56
22:46:39|23704.56
22:46:39|23704.56
22:46:40|23761.49
22:46:41|23761.49
22:46:42|23761.49
22:46:43|23761.49
22:46:44|23774.48
22:46:45|23774.48
22:46:46|23774.48
22:46:47|23786.33
22:46:48|23786.33
22:46:49|23786.33
22:46:50|23793.19
22:46:51|23793.19
22:46:52|23793.19
22:46:53|23793.19
22:46:54|23793.19
22:46:55|23793.19
22:46:56|23793.19
22:46:57|23793.19
22:46:58|23793.19
22:47:00|23793.19
22:47:01|23793.19
22:47:02|23793.19
22:47:03|23793.19
22:47:03|23793.19
22:47:04|23793.19
22:47:06|23793.19
22:47:06|23793.19
22:47:07|23793.19
22:47:08|23793.19
22:47:09|23793.19
22:47:11|23793.19
22:47:11|23793.19
22:47:12|23793.19
22:47:13|23793.19
22:47:14|23793.19
22:47:15|23793.19
22:47:16|23793.19
22:47:17|23793.19
22:47:18|23793.19
22:47:20|23793.19
22:47:20|23793.19
22:47:22|23793.19
22:47:22|23793.19
22:47:24|23790.49
22:47:25|23790.49
22:47:27|23790.49
22:47:27|23790.49
22:47:28|23790.49
22:47:29|23790.49
22:47:31|23790.49
22:47:32|23790.49
22:47:33|23790.49
22:47:34|23790.49
22:47:34|23790.49
22:47:36|23790.49
22:47:38|23790.49
22:47:38|23790.49
22:47:39|23790.49
22:47:40|23790.49
22:47:42|23790.49
22:47:43|23790.49
22:47:44|23790.49
22:47:45|23790.49
22:47:46|23790.49
22:47:46|23790.49
22:47:48|23790.49
22:47:48|23790.49
22:47:49|23790.49
22:47:50|23790.49
22:47:51|23790.49
22:47:53|23790.49
22:47:53|23787.85
22:47:54|23787.85
22:47:55|23787.85
22:47:56|23787.85
22:47:57|23787.85
22:47:58|23787.85
22:47:59|23787.85
22:48:01|23787.85
22:48:02|23787.85
22:48:02|23787.85
22:48:04|23787.85
22:48:05|23787.85
22:48:06|23787.85
22:48:07|23787.85
22:48:08|23787.85
22:48:09|23787.85
22:48:09|23787.85
22:48:11|23787.85
22:48:12|23787.85
22:48:13|23787.85
22:48:14|23787.85
22:48:15|23787.85
22:48:16|23787.85
22:48:17|23804.57
22:48:18|23804.57
22:48:19|23804.57
22:48:20|23804.57
22:48:21|23804.57
22:48:22|23804.57
22:48:23|23804.57
22:48:24|23804.57
22:48:25|23804.57
22:48:27|23804.57
22:48:27|23804.57
22:48:28|23804.57
22:48:30|23804.57
22:48:30|23804.57
22:48:31|23804.57
22:48:32|23804.57
22:48:33|23804.57
22:48:35|23804.57
22:48:35|23804.57
22:48:36|23800.1
22:48:38|23800.1
22:48:39|23800.1
22:48:40|23800.1
22:48:41|23800.1
22:48:41|23800.1
22:48:43|23800.1
22:48:44|23800.1
22:48:44|23800.1
22:48:46|23804.58
22:48:46|23820.93
22:48:48|23820.93
22:48:48|23831.11
22:48:49|23831.11
22:48:51|23831.11
22:48:52|23831.11
22:48:53|23831.11
22:48:54|23831.11
22:48:55|23831.11
22:48:56|23831.11
22:48:57|23831.11
22:48:58|23831.11
22:48:59|23831.11
22:49:00|23831.11
22:49:00|23831.11
22:49:02|23831.11
22:49:03|23831.11
22:49:04|23831.11
22:49:04|23831.11
22:49:06|23831.11
22:49:06|23831.11
22:49:07|23831.11
22:49:08|23831.11
22:49:10|23831.11
22:49:11|23826.04
22:49:12|23826.04
22:49:13|23826.04
22:49:14|23826.04
22:49:15|23826.04
22:49:16|23826.04
22:49:17|23826.04
22:49:18|23826.04
22:49:19|23826.04
22:49:20|23826.04
22:49:21|23826.04
22:49:22|23826.04
22:49:23|23826.04
22:49:24|23826.04
22:49:25|23826.04
22:49:27|23808.94
22:49:28|23808.94
22:49:29|23808.94
22:49:30|23808.94
22:49:31|23808.94
22:49:32|23808.94
22:49:34|23808.94
22:49:34|23808.94
22:49:35|23808.94
22:49:36|23808.94
22:49:37|23808.94
22:49:38|23816.11
22:49:40|23816.11
22:49:40|23816.11
22:49:41|23816.11
22:49:43|23816.11
22:49:43|23816.11
22:49:44|23816.11
22:49:46|23816.11
22:49:47|23816.11
22:49:48|23816.11
22:49:49|23816.11
22:49:50|23816.11
22:49:51|23816.11
22:49:51|23816.11
22:49:52|23816.11
22:49:54|23816.11
22:49:55|23816.11
22:49:55|23825.55
22:49:57|23825.55
22:49:58|23814.77
22:49:58|23814.77
22:50:00|23814.77
22:50:01|23814.77
22:50:02|23814.77
22:50:03|23814.77
22:50:04|23814.77
22:50:04|23814.77
22:50:06|23814.77
22:50:06|23814.77
22:50:07|23845.97
22:50:09|23845.97
22:50:09|23845.97
22:50:10|23845.97
22:50:12|23845.97
22:50:13|23845.97
22:50:14|23845.97
22:50:15|23845.97
22:50:16|23829.76
22:50:17|23829.76
22:50:18|23829.76
22:50:19|23829.76
22:50:20|23829.76
22:50:21|23829.76
22:50:22|23829.76
22:50:23|23826.37
22:50:24|23826.37
22:50:25|23826.37
22:50:26|23826.37
22:50:28|23826.37
22:50:29|23810.25
22:50:30|23810.25
22:50:31|23810.25
22:50:32|23810.25
22:50:33|23809.37
22:50:34|23809.37
22:50:35|23809.37
22:50:37|23809.37
22:50:37|23809.37
22:50:38|23809.37
22:50:40|23809.37
22:50:41|23809.37
22:50:42|23809.37
22:50:42|23809.37
22:50:43|23809.37
22:50:44|23809.37
22:50:45|23809.37
22:50:47|23809.37
22:50:47|23809.37
22:50:48|23809.37
22:50:49|23809.37
22:50:50|23809.37
22:50:52|23809.37
22:50:52|23809.37
22:50:54|23809.37
22:50:54|23809.37
22:50:55|23809.37
22:50:57|23809.37
22:50:58|23809.37
22:50:59|23809.37
22:50:59|23809.37
22:51:00|23809.37
22:51:02|23809.37
22:51:02|23809.37
22:51:04|23809.37
22:51:05|23809.37
22:51:06|23809.37
22:51:07|23809.37
22:51:08|23809.37
22:51:09|23809.37
22:51:10|23809.37
22:51:12|23809.37
22:51:12|23800.42
22:51:13|23800.42
22:51:14|23800.42
22:51:15|23800.42
22:51:16|23800.42
22:51:17|23800.42
22:51:18|23800.42
22:51:19|23800.42
22:51:20|23800.42
22:51:21|23800.42
22:51:22|23800.42
22:51:23|23800.42
22:51:24|23800.42
22:51:25|23800.42
22:51:26|23823.91
22:51:27|23823.91
22:51:29|23823.91
22:51:29|23823.91
22:51:31|23823.91
22:51:32|23823.91
22:51:33|23823.91
22:51:34|23823.91
22:51:35|23823.91
22:51:36|23823.91
22:51:37|23823.91
22:51:38|23823.91
22:51:39|23823.91
22:51:40|23820.64
22:51:41|23820.64
22:51:42|23820.64
22:51:43|23820.64
22:51:44|23820.64
22:51:45|23820.64
22:51:46|23820.64
22:51:47|23820.64
22:51:48|23820.64
22:51:49|23820.64
22:51:50|23820.64
22:51:51|23820.64
22:51:52|23820.64
22:51:53|23820.64
22:51:54|23820.64
22:51:55|23820.64
22:51:56|23820.64
22:51:57|23820.64
22:51:58|23820.64
22:51:59|23820.64
22:52:00|23820.64
22:52:01|23822.14
22:52:02|23822.14
22:52:03|23822.14
22:52:04|23822.14
22:52:05|23822.14
22:52:06|23822.14
22:52:07|23822.14
22:52:08|23822.14
22:52:09|23822.14
22:52:10|23822.14
22:52:11|23822.14
22:52:12|23822.14
22:52:13|23822.14
22:52:14|23822.14
22:52:15|23822.14
22:52:16|23822.14
22:52:17|23822.14
22:52:18|23822.14
22:52:19|23822.14
22:52:20|23822.14
22:52:21|23822.14
22:52:22|23822.14
22:52:23|23822.14
22:52:24|23822.14
22:52:25|23822.14
22:52:26|23822.14
22:52:27|23822.14
22:52:28|23822.14
22:52:29|23822.14
22:52:31|23822.14
22:52:32|23822.14
22:52:33|23822.14
22:52:34|23822.14
22:52:35|23822.14
22:52:36|23822.14
22:52:37|23755.73
22:52:39|23755.73
22:52:39|23755.73
22:52:40|23755.73
22:52:41|23755.73
22:52:42|23755.73
22:52:43|23755.73
22:52:44|23755.73
22:52:45|23755.73
22:52:46|23755.73
22:52:47|23755.73
22:52:48|23755.73
22:52:49|23755.73
22:52:50|23755.73
22:52:51|23755.73
22:52:52|23755.73
22:52:53|23755.73
22:52:54|23800.68
22:52:55|23800.68
22:52:56|23800.68
22:52:57|23800.68
22:52:58|23800.68
22:52:59|23800.68
22:53:00|23800.68
22:53:01|23800.68
22:53:02|23800.68
22:53:04|23800.68
22:53:05|23800.68
22:53:06|23800.68
22:53:06|23800.68
22:53:08|23800.68
22:53:09|23800.68
22:53:10|23800.68
22:53:11|23800.68
22:53:12|23860.
22:53:13|23900.
22:53:14|23900.77
22:53:14|23941.
22:53:16|23920.57
22:53:17|23920.57
22:53:18|23920.57
22:53:19|23920.57
22:53:20|23920.57
22:53:21|23920.57
22:53:22|23920.57
22:53:23|23920.57
22:53:24|23920.57
22:53:25|23904.7
22:53:26|23904.7
22:53:27|23928.28
22:53:28|23928.28
22:53:29|23928.28
22:53:30|23928.28
22:53:32|23904.67
22:53:33|23904.68
22:53:34|23904.68
22:53:35|23904.68
22:53:36|23904.68
22:53:38|23904.68
22:53:38|23904.68
22:53:40|23904.68
22:53:40|23904.68
22:53:41|23909.39
22:53:42|23909.39
22:53:43|23909.39
22:53:45|23909.39
22:53:45|23880.45
22:53:46|23880.45
22:53:48|23908.5
22:53:48|23908.5
22:53:50|23908.5
22:53:50|23908.5
22:53:52|23908.5
22:53:53|23908.5
22:53:53|23908.5
22:53:55|23908.5
22:53:55|23908.5
22:53:57|23908.5
22:53:57|23908.5
22:53:59|23908.5
22:54:00|23908.5
22:54:01|23928.14
22:54:01|23928.14
22:54:02|23928.14
22:54:04|23928.14
22:54:05|23928.14
22:54:06|23928.14
22:54:06|23928.14
22:54:07|23928.14
22:54:08|23928.14
22:54:10|23928.14
22:54:11|23928.14
22:54:11|23928.14
22:54:13|23928.14
22:54:14|23928.14
22:54:15|23928.14
22:54:16|23907.2
22:54:17|23907.2
22:54:18|23907.2
22:54:18|23907.2
22:54:20|23907.2
22:54:20|23907.2
22:54:22|23907.14
22:54:22|23907.14
22:54:24|23907.14
22:54:25|23907.14
22:54:26|23907.14
22:54:27|23907.14
22:54:28|23907.14
22:54:29|23907.14
22:54:30|23907.14
22:54:31|23907.14
22:54:32|23907.14
22:54:33|23907.14
22:54:34|23907.14
22:54:36|23907.14
22:54:37|23907.14
22:54:38|23907.14
22:54:39|23907.14
22:54:40|23907.14
22:54:41|23879.08
22:54:42|23879.08
22:54:43|23879.08
22:54:44|23879.08
22:54:45|23882.37
22:54:46|23882.37
22:54:47|23882.37
22:54:48|23882.37
22:54:49|23882.37
22:54:50|23882.37
22:54:51|23882.37
22:54:52|23882.37
22:54:53|23882.37
22:54:54|23886.12
22:54:55|23886.12
22:54:56|23886.12
22:54:57|23886.12
22:54:58|23886.12
22:54:59|23886.12
22:55:00|23886.07
22:55:02|23886.07
22:55:02|23886.07
22:55:03|23886.07
22:55:04|23886.07
22:55:05|23886.07
22:55:06|23886.07
22:55:07|23864.91
22:55:08|23865.59
22:55:10|23865.59
22:55:10|23865.59
22:55:12|23865.59
22:55:12|23865.59
22:55:13|23865.59
22:55:14|23865.59
22:55:15|23865.59
22:55:16|23865.59
22:55:17|23865.59
22:55:18|23865.59
22:55:20|23865.59
22:55:20|23865.59
22:55:21|23874.94
22:55:22|23874.94
22:55:23|23874.94
22:55:25|23874.94
22:55:25|23874.94
22:55:27|23874.94
22:55:27|23874.94
22:55:29|23874.94
22:55:30|23874.94
22:55:30|23850.01
22:55:31|23850.01
22:55:33|23850.01
22:55:34|23850.01
22:55:35|23850.01
22:55:36|23850.01
22:55:37|23850.01
22:55:39|23850.01
22:55:39|23850.01
22:55:40|23850.01
22:55:41|23850.01
22:55:42|23850.01
22:55:43|23850.01
22:55:44|23850.01
22:55:45|23850.01
22:55:46|23850.01
22:55:47|23850.01
22:55:48|23850.01
22:55:49|23850.01
22:55:50|23850.01
22:55:51|23850.01
22:55:52|23850.01
22:55:53|23850.01
22:55:54|23850.01
22:55:55|23850.01
22:55:56|23850.01
22:55:57|23850.01
22:55:58|23850.01
22:55:59|23850.01
22:56:00|23850.01
22:56:01|23850.01
22:56:02|23850.01
22:56:03|23850.01
22:56:04|23850.01
22:56:05|23850.01
22:56:06|23850.01
22:56:07|23850.01
22:56:08|23850.01
22:56:09|23850.01
22:56:10|23850.01
22:56:11|23850.01
22:56:12|23850.01
22:56:13|23850.01
22:56:14|23850.01
22:56:15|23863.71
22:56:16|23863.71
22:56:17|23863.71
22:56:18|23863.71
22:56:19|23863.71
22:56:20|23863.71
22:56:21|23863.71
22:56:22|23863.71
22:56:23|23863.71
22:56:24|23863.71
22:56:25|23863.71
22:56:26|23863.71
22:56:27|23863.71
22:56:28|23863.71
22:56:29|23863.71
22:56:30|23863.71
22:56:31|23863.71
22:56:32|23863.71
22:56:34|23863.71
22:56:35|23863.71
22:56:36|23863.71
22:56:37|23863.71
22:56:38|23863.71
22:56:39|23863.71
22:56:40|23863.71
22:56:41|23863.71
22:56:42|23863.71
22:56:43|23863.71
22:56:44|23863.71
22:56:46|23863.71
22:56:46|23863.71
22:56:47|23863.71
22:56:48|23863.71
22:56:49|23863.71
22:56:50|23863.71
22:56:51|23863.71
22:56:52|23863.71
22:56:53|23863.71
22:56:54|23863.71
22:56:55|23863.71
22:56:56|23863.71
22:56:57|23863.71
22:56:58|23863.71
22:56:59|23863.71
22:57:01|23863.71
22:57:02|23863.71
22:57:02|23863.71
22:57:03|23863.71
22:57:05|23863.71
22:57:05|23863.71
22:57:06|23863.71
22:57:08|23863.71
22:57:08|23863.71
22:57:09|23863.71
22:57:10|23863.71
22:57:11|23863.71
22:57:13|23863.71
22:57:14|23863.71
22:57:14|23863.71
22:57:15|23863.71
22:57:16|23863.71
22:57:17|23863.71
22:57:18|23863.71
22:57:20|23863.71
22:57:20|23863.71
22:57:22|23863.71
22:57:22|23863.71
22:57:24|23863.71
22:57:24|23863.71
22:57:25|23863.71
22:57:26|23863.71
22:57:27|23863.71
22:57:28|23863.71
22:57:29|23863.71
22:57:30|23863.71
22:57:31|23863.71
22:57:32|23863.71
22:57:33|23863.71
22:57:35|23863.71
22:57:36|23863.71
22:57:38|23863.71
22:57:39|23863.71
22:57:40|23863.71
22:57:41|23863.71
22:57:42|23863.71
22:57:43|23863.71
22:57:44|23863.71
22:57:45|23863.71
22:57:46|23863.71
22:57:47|23863.71
22:57:48|23863.71
22:57:49|23863.71
22:57:50|23863.71
22:57:51|23863.71
22:57:52|23863.71
22:57:53|23863.71
22:57:54|23863.71
22:57:55|23863.71
22:57:56|23863.71
22:57:57|23863.71
22:57:58|23863.71
22:57:59|23863.71
22:58:00|23863.71
22:58:01|23863.71
22:58:02|23863.71
22:58:04|23863.71
22:58:04|23863.71
22:58:05|23863.71
22:58:06|23863.71
22:58:07|23873.55
22:58:08|23873.55
22:58:09|23873.55
22:58:10|23873.55
22:58:11|23873.55
22:58:12|23873.55
22:58:13|23873.55
22:58:14|23873.55
22:58:15|23873.55
22:58:16|23873.55
22:58:17|23873.55
22:58:18|23873.55
22:58:19|23873.55
22:58:20|23873.55
22:58:21|23873.55
22:58:22|23896.57
22:58:23|23896.57
22:58:24|23896.57
22:58:25|23914.93
22:58:26|23920.54
22:58:27|23920.54
22:58:28|23920.54
22:58:29|23920.54
22:58:30|23932.67
22:58:31|23932.67
22:58:32|23932.67
22:58:33|23932.67
22:58:34|23932.67
22:58:36|23932.67
22:58:37|23932.67
22:58:38|23918.86
22:58:39|23918.86
22:58:40|23918.86
22:58:41|23918.86
22:58:42|23918.86
22:58:43|23918.86
22:58:45|23918.86
22:58:45|23918.86
22:58:46|23918.86
22:58:47|23904.87
22:58:48|23904.87
22:58:49|23904.87
22:58:50|23892.79
22:58:51|23892.79
22:58:52|23892.79
22:58:53|23892.79
22:58:54|23892.79
22:58:55|23892.79
22:58:56|23892.79
22:58:57|23892.79
22:58:58|23892.79
22:58:59|23892.79
22:59:00|23892.79
22:59:02|23892.79
22:59:02|23892.79
22:59:04|23892.79
22:59:05|23892.79
22:59:06|23892.79
22:59:07|23892.79
22:59:08|23892.79
22:59:09|23892.79
22:59:10|23876.06
22:59:11|23876.06
22:59:12|23876.06
22:59:13|23876.06
22:59:13|23876.06
22:59:14|23876.06
22:59:16|23876.06
22:59:17|23876.06
22:59:18|23876.06
22:59:19|23876.06
22:59:20|23876.06
22:59:21|23876.06
22:59:22|23876.06
22:59:22|23876.06
22:59:23|23876.06
22:59:25|23876.06
22:59:26|23876.06
22:59:27|23876.06
22:59:27|23876.06
22:59:29|23876.06
22:59:30|23876.06
22:59:31|23876.06
22:59:32|23876.06
22:59:33|23876.06
22:59:34|23876.06
22:59:35|23876.06
22:59:35|23876.06
22:59:37|23876.06
22:59:39|23876.06
22:59:40|23876.06
22:59:41|23876.06
22:59:42|23876.06
22:59:43|23876.06
22:59:44|23876.06
22:59:45|23876.06
22:59:46|23876.06
22:59:47|23876.06
22:59:48|23876.06
22:59:49|23876.06
22:59:50|23876.06
22:59:51|23876.06
22:59:52|23876.06
22:59:53|23876.06
22:59:54|23876.06
22:59:55|23876.06
22:59:56|23876.06
22:59:57|23876.06
22:59:58|23876.06
22:59:59|23876.06
23:00:00|23876.06
23:00:01|23876.06
23:00:02|23876.06
23:00:03|23915.34
23:00:04|23915.34
23:00:05|23924.33
23:00:06|23924.33
23:00:07|23950.
23:00:08|23950.
23:00:09|23950.73
23:00:10|23939.19
23:00:11|23928.84
23:00:12|23928.84
23:00:13|23928.84
23:00:14|23900.13
23:00:15|23900.13
23:00:16|23900.13
23:00:17|23900.13
23:00:18|23866.06
23:00:19|23854.84
23:00:20|23854.84
23:00:21|23854.84
23:00:22|23854.83
23:00:23|23854.83
23:00:24|23854.83
23:00:25|23841.16
23:00:26|23841.16
23:00:27|23841.16
23:00:28|23841.16
23:00:29|23841.16
23:00:30|23836.49
23:00:31|23836.49
23:00:32|23836.49
23:00:33|23836.49
23:00:34|23836.43
23:00:35|23836.43
23:00:36|23836.43
23:00:37|23836.43
23:00:39|23836.43
23:00:39|23859.71
23:00:41|23859.71
23:00:42|23859.71
23:00:42|23859.71
23:00:44|23859.71
23:00:46|23859.71
23:00:46|23859.71
23:00:47|23859.71
23:00:49|23859.71
23:00:49|23859.71
23:00:51|23859.71
23:00:52|23859.71
23:00:52|23859.71
23:00:54|23851.08
23:00:55|23851.08
23:00:55|23851.08
23:00:56|23851.08
23:00:58|23851.08
23:00:59|23851.08
23:01:00|23851.08
23:01:01|23851.08
23:01:01|23851.08
23:01:03|23851.08
23:01:04|23851.08
23:01:05|23851.08
23:01:06|23851.08
23:01:07|23851.08
23:01:08|23851.08
23:01:09|23860.
23:01:10|23860.
23:01:10|23860.
23:01:12|23860.
23:01:13|23860.
23:01:14|23860.
23:01:15|23860.
23:01:16|23860.
23:01:17|23860.
23:01:18|23860.
23:01:19|23860.
23:01:20|23860.
23:01:21|23860.
23:01:22|23860.
23:01:23|23860.
23:01:24|23860.
23:01:25|23860.
23:01:26|23860.
23:01:27|23860.
23:01:28|23877.29
23:01:29|23877.29
23:01:30|23877.29
23:01:31|23877.29
23:01:32|23877.29
23:01:33|23877.29
23:01:34|23877.29
23:01:35|23877.29
23:01:36|23877.29
23:01:37|23877.29
23:01:38|23877.29
23:01:39|23877.29
23:01:41|23877.29
23:01:41|23877.29
23:01:43|23877.29
23:01:44|23877.29
23:01:45|23877.29
23:01:46|23877.29
23:01:46|23877.29
23:01:48|23877.29
23:01:48|23877.29
23:01:50|23877.29
23:01:51|23877.29
23:01:52|23877.29
23:01:54|23877.29
23:01:54|23877.29
23:01:55|23877.29
23:01:56|23877.29
23:01:58|23877.29
23:01:59|23877.29
23:01:59|23877.29
23:02:01|23877.29
23:02:02|23877.29
23:02:03|23877.29
23:02:03|23877.29
23:02:05|23877.29
23:02:06|23877.29
23:02:07|23877.29
23:02:08|23877.29
23:02:09|23877.29
23:02:09|23877.29
23:02:11|23877.29
23:02:11|23877.29
23:02:13|23877.29
23:02:14|23877.29
23:02:15|23877.29
23:02:16|23877.29
23:02:17|23877.29
23:02:18|23877.29
23:02:19|23877.29
23:02:19|23877.29
23:02:20|23877.29
23:02:22|23877.29
23:02:22|23877.29
23:02:24|23877.29
23:02:25|23877.29
23:02:26|23877.29
23:02:27|23877.29
23:02:28|23877.29
23:02:30|23877.29
23:02:30|23877.29
23:02:31|23877.29
23:02:32|23877.29
23:02:33|23877.29
23:02:34|23877.29
23:02:35|23877.29
23:02:36|23877.29
23:02:37|23877.29
23:02:38|23877.29
23:02:40|23955.03
23:02:41|23955.03
23:02:42|23955.03
23:02:43|23955.03
23:02:45|23964.34
23:02:45|23964.34
23:02:46|23964.34
23:02:47|23964.34
23:02:48|23945.2
23:02:49|23943.33
23:02:50|23943.33
23:02:51|23966.79
23:02:52|23970.83
23:02:53|23987.74
23:02:54|24000.
23:02:55|24000.
23:02:56|24050.
23:02:57|24050.
23:02:58|24055.07
23:02:59|24127.9
23:03:00|24095.47
23:03:01|24139.83
23:03:02|24116.39
23:03:03|24112.84
23:03:04|24089.36
23:03:05|24060.1
23:03:06|24061.43
23:03:07|24119.02
23:03:08|24111.67
23:03:09|24114.99
23:03:10|24114.99
23:03:11|24114.99
23:03:12|24132.55
23:03:13|24162.41
23:03:14|24173.04
23:03:15|24177.98
23:03:16|24165.47
23:03:17|24222.75
23:03:18|24201.28
23:03:19|24201.28
23:03:20|24201.39
23:03:21|24165.91
23:03:22|24135.15
23:03:23|24113.77
23:03:24|24096.43
23:03:25|24149.13
23:03:26|24149.12
23:03:27|24154.49
23:03:28|24206.67
23:03:30|24120.39
23:03:30|24120.39
23:03:32|24120.39
23:03:32|24120.39
23:03:33|24160.79
23:03:34|24160.79
23:03:36|24135.42
23:03:37|24077.49
23:03:37|24076.94
23:03:38|24076.94
23:03:39|24076.94
23:03:41|24187.81
23:03:42|24187.81
23:03:44|24187.81
23:03:44|24187.81
23:03:46|24203.08
23:03:47|24186.56
23:03:47|24181.78
23:03:49|24181.78
23:03:50|24202.88
23:03:51|24202.88
23:03:51|24202.88
23:03:52|24202.88
23:03:53|24125.98
23:03:54|24160.18
23:03:55|24160.18
23:03:57|24160.18
23:03:58|24160.18
23:03:59|24160.18
23:03:59|24215.67
23:04:01|24242.81
23:04:01|24242.81
23:04:03|24242.81
23:04:04|24237.24
23:04:05|24216.6
23:04:06|24216.6
23:04:07|24199.16
23:04:08|24199.16
23:04:09|24221.28
23:04:10|24221.27
23:04:11|24221.27
23:04:12|24221.27
23:04:13|24221.27
23:04:14|24164.45
23:04:15|24164.45
23:04:16|24164.45
23:04:17|24181.32
23:04:18|24185.2
23:04:19|24185.2
23:04:20|24185.2
23:04:21|24185.2
23:04:22|24185.2
23:04:23|24185.2
23:04:24|24185.2
23:04:25|24185.2
23:04:26|24185.2
23:04:27|24185.2
23:04:28|24185.2
23:04:29|24185.2
23:04:30|24185.2
23:04:31|24185.2
23:04:32|24185.2
23:04:33|24185.2
23:04:34|24185.2
23:04:35|24185.2
23:04:36|24185.2
23:04:37|24185.2
23:04:38|24185.2
23:04:39|24185.2
23:04:40|24185.2
23:04:41|24215.83
23:04:43|24215.83
23:04:44|24215.83
23:04:45|24215.83
23:04:46|24215.83
23:04:47|24215.83
23:04:49|24215.83
23:04:49|24215.83
23:04:51|24215.83
23:04:52|24215.83
23:04:53|24215.83
23:04:53|24215.83
23:04:54|24215.83
23:04:55|24215.83
23:04:56|24215.83
23:04:57|24215.83
23:04:58|24215.83
23:04:59|24197.48
23:05:01|24197.48
23:05:01|24197.59
23:05:03|24209.67
23:05:04|24204.53
23:05:05|24204.53
23:05:06|24204.53
23:05:06|24204.53
23:05:08|24202.08
23:05:09|24202.08
23:05:10|24202.08
23:05:11|24202.08
23:05:12|24202.08
23:05:12|24202.08
23:05:14|24202.08
23:05:15|24202.08
23:05:16|24202.08
23:05:17|24202.08
23:05:18|24202.08
23:05:19|24202.08
23:05:19|24188.87
23:05:21|24188.87
23:05:22|24188.87
23:05:23|24188.87
23:05:24|24188.87
23:05:25|24174.16
23:05:26|24174.16
23:05:26|24174.16
23:05:28|24174.16
23:05:29|24174.16
23:05:30|24174.16
23:05:31|24226.09
23:05:32|24226.09
23:05:33|24226.09
23:05:34|24226.09
23:05:34|24249.73
23:05:36|24262.65
23:05:37|24245.67
23:05:38|24245.67
23:05:38|24245.67
23:05:40|24245.67
23:05:41|24245.67
23:05:42|24245.67
23:05:44|24245.67
23:05:44|24281.04
23:05:46|24238.97
23:05:47|24220.76
23:05:47|24216.69
23:05:49|24216.69
23:05:50|24216.69
23:05:52|24216.69
23:05:52|24216.69
23:05:53|24216.69
23:05:55|24216.69
23:05:55|24220.32
23:05:57|24220.32
23:05:57|24220.32
23:05:59|24220.32
23:06:00|24220.32
23:06:00|24220.32
23:06:02|24220.32
23:06:03|24220.32
23:06:04|24220.32
23:06:05|24220.32
23:06:06|24220.32
23:06:07|24220.32
23:06:08|24212.09
23:06:09|24212.09
23:06:10|24227.75
23:06:11|24227.75
23:06:12|24227.75
23:06:13|24227.75
23:06:15|24227.75
23:06:15|24227.75
23:06:16|24227.75
23:06:17|24227.75
23:06:18|24227.75
23:06:19|24227.75
23:06:20|24227.75
23:06:21|24227.75
23:06:22|24196.63
23:06:23|24196.63
23:06:24|24196.63
23:06:25|24196.63
23:06:26|24191.24
23:06:27|24191.24
23:06:28|24191.24
23:06:29|24191.24
23:06:30|24191.24
23:06:31|24191.24
23:06:32|24191.24
23:06:33|24191.24
23:06:34|24170.18
23:06:35|24170.18
23:06:36|24170.18
23:06:37|24170.18
23:06:38|24170.18
23:06:39|24170.18
23:06:40|24170.18
23:06:41|24170.18
23:06:42|24170.18
23:06:44|24170.18
23:06:45|24170.18
23:06:46|24170.18
23:06:47|24170.18
23:06:48|24170.18
23:06:49|24170.18
23:06:51|24170.18
23:06:51|24170.18
23:06:52|24170.66
23:06:54|24170.66
23:06:54|24170.66
23:06:56|24170.66
23:06:57|24191.76
23:06:58|24191.76
23:06:59|24209.15
23:07:00|24209.15
23:07:01|24204.79
23:07:02|24204.79
23:07:04|24204.79
23:07:04|24204.79
23:07:05|24161.01
23:07:07|24159.25
23:07:08|24159.25
23:07:08|24170.33
23:07:09|24170.33
23:07:11|24170.33
23:07:12|24170.33
23:07:12|24170.33
23:07:14|24170.33
23:07:14|24170.33
23:07:16|24170.92
23:07:16|24170.92
23:07:17|24170.92
23:07:19|24170.92
23:07:20|24170.92
23:07:21|24170.92
23:07:21|24170.92
23:07:23|24170.92
23:07:24|24170.92
23:07:25|24170.92
23:07:26|24170.92
23:07:27|24185.06
23:07:27|24185.06
23:07:29|24185.06
23:07:29|24185.06
23:07:30|24185.06
23:07:32|24185.06
23:07:33|24185.06
23:07:34|24185.06
23:07:35|24185.06
23:07:36|24185.06
23:07:37|24223.74
23:07:38|24223.74
23:07:39|24223.74
23:07:40|24239.5
23:07:40|24239.5
23:07:42|24239.5
23:07:43|24239.5
23:07:44|24239.5
23:07:45|24239.5
23:07:47|24239.5
23:07:48|24239.5
23:07:49|24200.73
23:07:50|24200.73
23:07:52|24200.73
23:07:53|24200.73
23:07:54|24200.73
23:07:55|24200.73
23:07:56|24200.73
23:07:57|24200.73
23:07:59|24316.42
23:07:59|24322.4
23:08:00|24297.11
23:08:01|24264.85
23:08:02|24270.22
23:08:03|24272.3
23:08:04|24302.19
23:08:05|24302.19
23:08:06|24302.19
23:08:07|24303.09
23:08:08|24282.32
23:08:09|24282.32
23:08:11|24282.32
23:08:11|24282.32
23:08:12|24303.64
23:08:13|24303.64
23:08:14|24303.64
23:08:15|24303.64
23:08:16|24303.64
23:08:17|24303.64
23:08:18|24303.64
23:08:19|24303.64
23:08:20|24303.64
23:08:21|24303.64
23:08:22|24303.64
23:08:23|24303.64
23:08:24|24303.64
23:08:25|24303.64
23:08:26|24303.64
23:08:27|24303.64
23:08:28|24303.64
23:08:29|24299.62
23:08:30|24299.62
23:08:31|24299.62
23:08:32|24299.62
23:08:33|24303.39
23:08:34|24307.46
23:08:35|24307.46
23:08:36|24307.46
23:08:37|24307.46
23:08:38|24307.46
23:08:39|24307.46
23:08:40|24307.46
23:08:41|24307.46
23:08:42|24307.46
23:08:43|24307.46
23:08:44|24307.46
23:08:46|24307.46
23:08:47|24307.46
23:08:48|24307.46
23:08:49|24307.46
23:08:50|24307.46
23:08:52|24307.46
23:08:53|24307.46
23:08:54|24307.46
23:08:55|24307.46
23:08:56|24307.46
23:08:57|24307.46
23:08:58|24307.46
23:08:59|24307.46
23:09:00|24307.46
23:09:00|24307.46
23:09:02|24307.46
23:09:03|24307.46
23:09:04|24286.4
23:09:05|24286.4
23:09:06|24286.4
23:09:07|24286.4
23:09:08|24286.4
23:09:09|24286.4
23:09:10|24286.4
23:09:11|24286.4
23:09:12|24286.4
23:09:13|24286.4
23:09:14|24286.4
23:09:15|24286.4
23:09:16|24286.4
23:09:17|24286.4
23:09:18|24286.4
23:09:19|24286.4
23:09:20|24286.4
23:09:21|24286.4
23:09:22|24286.4
23:09:23|24286.4
23:09:24|24288.73
23:09:25|24288.73
23:09:26|24288.73
23:09:27|24288.73
23:09:28|24282.07
23:09:29|24284.05
23:09:30|24284.05
23:09:31|24258.27
23:09:32|24258.27
23:09:33|24258.27
23:09:34|24258.27
23:09:35|24265.12
23:09:36|24285.28
23:09:37|24285.28
23:09:38|24285.28
23:09:39|24285.28
23:09:40|24285.28
23:09:41|24285.29
23:09:42|24302.19
23:09:43|24302.19
23:09:44|24302.19
23:09:45|24302.19
23:09:46|24302.19
23:09:48|24300.85
23:09:49|24300.85
23:09:49|24300.85
23:09:50|24300.85
23:09:52|24300.85
23:09:52|24300.85
23:09:54|24300.85
23:09:55|24300.85
23:09:56|24285.65
23:09:57|24285.65
23:09:58|24285.65
23:09:59|24285.65
23:10:00|24303.
23:10:01|24303.
23:10:02|24303.
23:10:03|24303.
23:10:04|24303.18
23:10:05|24303.18
23:10:06|24303.18
23:10:07|24303.18
23:10:08|24303.18
23:10:09|24318.7
23:10:11|24318.7
23:10:11|24318.7
23:10:12|24318.7
23:10:13|24318.7
23:10:14|24293.79
23:10:15|24293.79
23:10:16|24293.79
23:10:17|24293.79
23:10:18|24293.79
23:10:19|24240.3
23:10:20|24240.3
23:10:21|24240.3
23:10:22|24240.3
23:10:23|24240.3
23:10:24|24240.3
23:10:25|24240.3
23:10:26|24240.3
23:10:27|24240.3
23:10:28|24240.3
23:10:29|24240.3
23:10:30|24240.3
23:10:31|24240.3
23:10:32|24240.3
23:10:33|24240.3
23:10:34|24240.3
23:10:35|24240.3
23:10:36|24240.3
23:10:37|24240.3
23:10:38|24240.3
23:10:40|24240.3
23:10:41|24240.3
23:10:42|24240.3
23:10:42|24240.3
23:10:43|24240.3
23:10:44|24240.3
23:10:45|24240.3
23:10:46|24240.3
23:10:48|24240.3
23:10:49|24240.3
23:10:50|24292.46
23:10:51|24292.46
23:10:52|24292.46
23:10:53|24292.46
23:10:54|24292.46
23:10:55|24292.46
23:10:56|24292.46
23:10:57|24292.46
23:10:58|24292.46
23:10:59|24292.46
23:11:01|24292.46
23:11:01|24292.46
23:11:02|24292.46
23:11:03|24292.46
23:11:05|24292.46
23:11:05|24282.64
23:11:06|24282.64
23:11:07|24282.64
23:11:08|24282.64
23:11:09|24282.64
23:11:10|24282.64
23:11:11|24282.64
23:11:12|24282.64
23:11:13|24282.64
23:11:14|24282.64
23:11:16|24282.64
23:11:16|24282.65
23:11:17|24282.65
23:11:18|24282.65
23:11:19|24282.65
23:11:20|24282.65
23:11:21|24282.65
23:11:22|24282.65
23:11:23|24282.65
23:11:24|24282.65
23:11:25|24282.65
23:11:26|24323.25
23:11:27|24333.22
23:11:28|24321.48
23:11:29|24349.17
23:11:30|24349.17
23:11:31|24323.25
23:11:32|24309.32
23:11:33|24349.47
23:11:35|24349.47
23:11:35|24349.47
23:11:36|24301.86
23:11:37|24301.86
23:11:39|24301.86
23:11:39|24328.32
23:11:41|24321.15
23:11:41|24321.15
23:11:43|24321.15
23:11:44|24321.15
23:11:45|24306.75
23:11:46|24306.75
23:11:46|24306.75
23:11:48|24306.75
23:11:49|24306.75
23:11:50|24306.75
23:11:51|24306.75
23:11:52|24306.75
23:11:54|24329.11
23:11:55|24356.66
23:11:56|24382.46
23:11:56|24500.
23:11:58|24426.57
23:11:59|24511.43
23:12:00|24590.16
23:12:01|24535.56
23:12:02|24625.57
23:12:03|24553.1
23:12:04|24545.96
23:12:06|24623.38
23:12:06|24590.37
23:12:07|24598.33
23:12:08|24602.03
23:12:09|24638.55
23:12:10|24621.51
23:12:11|24632.
23:12:12|24671.51
23:12:13|24696.21
23:12:14|24702.88
23:12:15|24706.27
23:12:16|24671.46
23:12:17|24684.08
23:12:18|24647.55
23:12:19|24607.13
23:12:20|24589.28
23:12:21|24602.67
23:12:22|24608.84
23:12:23|24639.08
23:12:24|24676.3
23:12:25|24695.26
23:12:26|24738.29
23:12:27|24725.14
23:12:28|24756.39
23:12:29|24653.26
23:12:30|24663.05
23:12:32|24714.61
23:12:32|24653.27
23:12:33|24683.63
23:12:35|24685.74
23:12:36|24728.59
23:12:36|24733.45
23:12:38|24772.08
23:12:38|24756.02
23:12:39|24772.08
23:12:40|24769.6
23:12:41|24741.33
23:12:43|24741.33
23:12:43|24765.62
23:12:44|24728.49
23:12:45|24713.69
23:12:46|24733.83
23:12:47|24733.83
23:12:48|24716.78
23:12:50|24751.47
23:12:51|24756.26
23:12:53|24756.26
23:12:54|24741.04
23:12:55|24741.04
23:12:56|24765.61
23:12:57|24765.61
23:12:58|24775.57
23:13:00|24800.
23:13:00|24799.99
23:13:01|24764.48
23:13:02|24730.77
23:13:03|24709.65
23:13:04|24709.65
23:13:05|24758.45
23:13:06|24745.28
23:13:07|24745.28
23:13:08|24745.28
23:13:09|24766.11
23:13:10|24796.79
23:13:11|24796.79
23:13:12|24796.57
23:13:13|24796.57
23:13:15|24793.91
23:13:16|24793.91
23:13:17|24793.91
23:13:17|24793.91
23:13:18|24800.
23:13:20|24811.79
23:13:21|24815.42
23:13:22|24815.42
23:13:23|24817.2
23:13:24|24823.01
23:13:24|24823.01
23:13:25|24801.09
23:13:26|24781.9
23:13:28|24764.79
23:13:28|24802.2
23:13:29|24816.48
23:13:30|24816.48
23:13:31|24816.48
23:13:32|24802.2
23:13:34|24800.25
23:13:34|24801.69
23:13:35|24831.25
23:13:36|24831.25
23:13:38|24850.
23:13:38|24840.69
23:13:39|24811.64
23:13:40|24793.63
23:13:41|24831.81
23:13:42|24805.46
23:13:44|24841.78
23:13:45|24841.78
23:13:45|24790.32
23:13:46|24790.32
23:13:47|24794.2
23:13:49|24832.33
23:13:50|24832.33
23:13:51|24848.4
23:13:53|24848.4
23:13:54|24848.4
23:13:55|24813.89
23:13:56|24839.69
23:13:57|24796.68
23:13:58|24848.31
23:13:59|24848.31
23:14:00|24848.31
23:14:01|24848.31
23:14:02|24832.23
23:14:03|24832.23
23:14:04|24832.23
23:14:05|24832.23
23:14:06|24832.23
23:14:07|24832.23
23:14:08|24832.23
23:14:09|24825.74
23:14:10|24825.74
23:14:11|24825.74
23:14:12|24825.74
23:14:13|24825.74
23:14:14|24825.74
23:14:15|24825.74
23:14:16|24820.21
23:14:17|24820.21
23:14:18|24820.21
23:14:19|24842.89
23:14:20|24842.89
23:14:21|24842.89
23:14:22|24842.89
23:14:23|24842.89
23:14:24|24842.89
23:14:25|24842.89
23:14:26|24842.89
23:14:27|24842.89
23:14:28|24842.89
23:14:29|24842.89
23:14:30|24842.89
23:14:31|24842.89
23:14:32|24821.36
23:14:33|24798.58
23:14:34|24798.58
23:14:35|24798.58
23:14:36|24798.58
23:14:37|24798.58
23:14:38|24798.58
23:14:39|24798.58
23:14:40|24842.45
23:14:41|24842.45
23:14:42|24832.89
23:14:43|24832.89
23:14:44|24832.89
23:14:45|24832.89
23:14:46|24832.89
23:14:47|24832.89
23:14:48|24831.95
23:14:49|24831.95
23:14:50|24838.97
23:14:51|24838.97
23:14:53|24838.97
23:14:53|24838.97
23:14:55|24838.97
23:14:55|24806.22
23:14:57|24806.22
23:14:58|24806.22
23:14:59|24827.37
23:15:00|24827.37
23:15:00|24827.37
23:15:02|24827.37
23:15:03|24827.37
23:15:04|24827.37
23:15:05|24800.17
23:15:06|24800.17
23:15:07|24800.17
23:15:08|24805.9
23:15:09|24791.21
23:15:10|24739.26
23:15:11|24788.47
23:15:12|24788.47
23:15:13|24788.47
23:15:14|24841.34
23:15:15|24841.34
23:15:16|24841.34
23:15:17|24841.34
23:15:18|24841.34
23:15:19|24772.5
23:15:20|24806.04
23:15:21|24781.59
23:15:22|24809.91
23:15:23|24818.81
23:15:24|24809.87
23:15:25|24809.87
23:15:26|24806.36
23:15:27|24806.36
23:15:28|24771.76
23:15:29|24771.76
23:15:30|24771.76
23:15:31|24757.73
23:15:32|24756.8
23:15:33|24756.8
23:15:34|24756.8
23:15:35|24756.8
23:15:36|24756.8
23:15:37|24769.99
23:15:38|24743.57
23:15:39|24792.82
23:15:40|24748.19
23:15:41|24748.19
23:15:42|24748.19
23:15:43|24748.19
23:15:44|24748.19
23:15:45|24748.19
23:15:46|24748.19
23:15:47|24748.35
23:15:48|24748.35
23:15:49|24748.35
23:15:50|24748.35
23:15:51|24748.35
23:15:53|24748.35
23:15:53|24748.35
23:15:55|24748.35
23:15:56|24748.19
23:15:58|24748.19
23:15:58|24748.19
23:16:00|24748.19
23:16:01|24748.19
23:16:02|24748.19
23:16:03|24792.94
23:16:04|24792.94
23:16:05|24783.
23:16:06|24783.
23:16:06|24783.
23:16:08|24783.
23:16:09|24783.
23:16:10|24783.
23:16:11|24768.53
23:16:12|24768.53
23:16:13|24742.
23:16:14|24742.
23:16:15|24742.
23:16:16|24756.16
23:16:17|24756.16
23:16:18|24753.46
23:16:19|24753.46
23:16:20|24725.2
23:16:21|24761.53
23:16:22|24761.53
23:16:23|24761.53
23:16:24|24761.53
23:16:25|24761.53
23:16:26|24761.53
23:16:27|24761.53
23:16:28|24752.78
23:16:29|24752.78
23:16:30|24732.43
23:16:31|24732.43
23:16:32|24711.51
23:16:34|24729.35
23:16:35|24719.26
23:16:36|24719.26
23:16:36|24725.47
23:16:37|24739.31
23:16:39|24739.31
23:16:39|24739.31
23:16:40|24739.31
23:16:41|24749.14
23:16:42|24663.77
23:16:43|24666.88
23:16:45|24687.6
23:16:46|24679.55
23:16:47|24681.67
23:16:47|24684.47
23:16:49|24709.5
23:16:49|24709.5
23:16:51|24684.13
23:16:52|24683.12
23:16:53|24683.13
23:16:54|24684.75
23:16:55|24684.83
23:16:57|24684.83
23:16:58|24684.83
23:16:59|24684.83
23:17:00|24695.83
23:17:00|24695.83
23:17:02|24695.83
23:17:03|24728.37
23:17:04|24728.37
23:17:04|24720.6
23:17:06|24720.6
23:17:07|24720.6
23:17:08|24707.56
23:17:09|24709.79
23:17:10|24711.12
23:17:11|24711.12
23:17:12|24716.88
23:17:13|24716.88
23:17:14|24753.54
23:17:16|24753.54
23:17:16|24753.54
23:17:17|24753.54
23:17:18|24717.17
23:17:19|24717.17
23:17:20|24717.17
23:17:21|24717.17
23:17:22|24717.17
23:17:23|24732.65
23:17:24|24746.51
23:17:25|24747.47
23:17:26|24747.49
23:17:27|24747.5
23:17:28|24747.5
23:17:29|24747.5
23:17:30|24747.5
23:17:31|24747.5
23:17:32|24733.77
23:17:33|24733.77
23:17:34|24733.77
23:17:35|24733.77
23:17:36|24733.77
23:17:37|24733.77
23:17:38|24733.77
23:17:39|24733.77
23:17:40|24763.28
23:17:41|24763.28
23:17:42|24763.28
23:17:43|24763.28
23:17:44|24763.28
23:17:45|24763.28
23:17:46|24763.28
23:17:47|24763.28
23:17:48|24763.28
23:17:49|24763.28
23:17:50|24763.28
23:17:51|24763.28
23:17:52|24763.28
23:17:53|24763.28
23:17:56|24763.28
23:17:56|24763.28
23:17:58|24746.72
23:17:58|24746.72
23:18:00|24742.05
23:18:01|24742.
23:18:03|24742.
23:18:04|24742.
23:18:05|24754.37
23:18:06|24733.64
23:18:07|24806.37
23:18:08|24806.37
23:18:09|24806.37
23:18:11|24806.37
23:18:11|24806.37
23:18:12|24806.37
23:18:13|24806.37
23:18:14|24777.06
23:18:15|24812.69
23:18:16|24812.69
23:18:17|24812.69
23:18:18|24812.69
23:18:19|24812.69
23:18:21|24812.69
23:18:22|24812.69
23:18:23|24812.69
23:18:23|24812.69
23:18:25|24812.69
23:18:26|24812.69
23:18:26|24824.41
23:18:27|24841.57
23:18:28|24841.57
23:18:29|24841.57
23:18:30|24841.57
23:18:31|24849.99
23:18:33|24850.
23:18:34|24838.87
23:18:35|24838.87
23:18:36|24838.87
23:18:37|24836.39
23:18:37|24836.39
23:18:39|24836.39
23:18:39|24836.39
23:18:41|24854.3
23:18:42|24854.3
23:18:43|24854.3
23:18:44|24854.3
23:18:45|24836.
23:18:46|24836.
23:18:46|24836.
23:18:48|24849.73
23:18:49|24849.73
23:18:49|24849.73
23:18:51|24831.81
23:18:52|24831.81
23:18:53|24849.73
23:18:54|24849.73
23:18:55|24850.58
23:18:56|24850.58
23:18:58|24850.58
23:18:59|24850.58
23:19:00|24850.58
23:19:01|24850.58
23:19:02|24850.58
23:19:03|24850.58
23:19:04|24850.58
23:19:05|24850.58
23:19:06|24850.58
23:19:07|24850.58
23:19:08|24850.58
23:19:09|24850.58
23:19:10|24850.58
23:19:11|24831.81
23:19:12|24831.81
23:19:13|24831.81
23:19:14|24848.46
23:19:15|24848.46
23:19:16|24870.83
23:19:17|24870.83
23:19:18|24870.83
23:19:19|24870.83
23:19:20|24838.54
23:19:21|24838.54
23:19:22|24853.86
23:19:23|24835.35
23:19:24|24838.54
23:19:25|24862.66
23:19:26|24862.66
23:19:27|24838.55
23:19:28|24838.55
23:19:29|24872.
23:19:30|24872.
23:19:31|24872.
23:19:32|24872.
23:19:33|24884.22
23:19:34|24884.22
23:19:35|24876.56
23:19:36|24876.61
23:19:37|24876.61
23:19:38|24878.34
23:19:39|24879.03
23:19:40|24913.87
23:19:41|24957.96
23:19:42|24970.51
23:19:43|24973.77
23:19:44|24948.87
23:19:45|24945.58
23:19:46|24950.22
23:19:47|25000.
23:19:48|25000.
23:19:49|24999.32
23:19:50|24965.38
23:19:51|24992.39
23:19:52|24945.96
23:19:53|24946.42
23:19:54|24946.42
23:19:55|24946.42
23:19:57|24946.42
23:19:58|24999.99
23:19:58|24966.52
23:20:00|24982.44
23:20:01|24982.44
23:20:02|24955.18
23:20:03|24982.32
23:20:04|24995.89
23:20:05|24995.89
23:20:06|24995.89
23:20:07|24995.89
23:20:08|24995.89
23:20:09|24970.16
23:20:10|24955.16
23:20:11|24955.16
23:20:12|24924.2
23:20:13|24924.2
23:20:14|24935.15
23:20:15|24989.39
23:20:16|24988.34
23:20:17|24988.34
23:20:18|24988.34
23:20:19|24988.34
23:20:20|24988.34
23:20:21|24988.34
23:20:22|24947.81
23:20:23|24947.81
23:20:24|24971.29
23:20:26|24967.56
23:20:26|24969.69
23:20:27|24967.59
23:20:28|24959.42
23:20:29|24959.43
23:20:30|24931.32
23:20:31|24958.51
23:20:32|24954.18
23:20:33|24922.57
23:20:34|24922.57
23:20:35|24922.57
23:20:36|24922.57
23:20:38|24922.57
23:20:38|24922.57
23:20:39|24922.57
23:20:40|24922.57
23:20:41|24922.57
23:20:42|24922.57
23:20:43|24922.57
23:20:44|24995.07
23:20:45|24995.07
23:20:46|24995.07
23:20:47|24938.7
23:20:48|24963.41
23:20:49|24963.41
23:20:50|24963.41
23:20:51|24963.41
23:20:52|24963.41
23:20:54|24963.41
23:20:54|24963.41
23:20:55|24963.41
23:20:56|24963.41
23:20:58|24960.86
23:20:59|24960.86
23:21:00|24960.86
23:21:02|24960.86
23:21:03|24962.15
23:21:04|24962.15
23:21:05|24962.15
23:21:06|24962.15
23:21:07|24962.15
23:21:07|24962.15
23:21:09|24962.15
23:21:10|24962.15
23:21:11|24962.15
23:21:12|24962.15
23:21:13|24962.15
23:21:14|24962.15
23:21:15|24962.15
23:21:16|24962.15
23:21:17|24962.15
23:21:18|25000.
23:21:18|25000.
23:21:19|24975.42
23:21:21|24999.53
23:21:22|24999.53
23:21:23|24976.28
23:21:24|24976.28
23:21:24|24976.28
23:21:25|24976.28
23:21:27|24980.38
23:21:28|24978.52
23:21:28|24978.52
23:21:30|24978.52
23:21:31|24978.52
23:21:32|24978.52
23:21:33|24978.52
23:21:34|24978.52
23:21:35|24978.52
23:21:36|24978.52
23:21:37|24978.52
23:21:38|24978.52
23:21:39|24978.52
23:21:40|24978.52
23:21:41|25012.42
23:21:42|25010.
23:21:42|25010.
23:21:44|25014.72
23:21:45|25013.88
23:21:46|25013.88
23:21:47|25013.88
23:21:48|25049.58
23:21:49|25031.99
23:21:50|25020.51
23:21:51|25053.13
23:21:52|25009.07
23:21:53|25030.24
23:21:54|25029.24
23:21:55|25032.57
23:21:56|25032.57
23:21:57|25032.57
23:21:58|25032.57
23:22:00|25032.57
23:22:01|25032.57
23:22:02|25018.28
23:22:03|25018.28
23:22:04|25018.28
23:22:05|25032.56
23:22:07|25053.41
23:22:07|25043.44
23:22:08|25070.04
23:22:09|25033.17
23:22:10|25021.12
23:22:11|25005.01
23:22:12|25037.86
23:22:13|25048.45
23:22:14|25048.45
23:22:15|25043.08
23:22:16|25043.08
23:22:17|25020.33
23:22:18|25020.33
23:22:19|25020.33
23:22:20|25020.33
23:22:21|25019.68
23:22:23|25019.68
23:22:23|25019.68
23:22:24|25019.68
23:22:25|25019.68
23:22:26|25018.47
23:22:27|25018.47
23:22:28|25018.47
23:22:30|25018.47
23:22:30|24988.01
23:22:31|24966.6
23:22:32|24985.71
23:22:33|24959.08
23:22:34|24959.08
23:22:36|24959.08
23:22:36|24959.08
23:22:37|24943.45
23:22:38|24932.39
23:22:40|24932.39
23:22:41|24959.07
23:22:42|24959.07
23:22:42|24959.07
23:22:44|24959.07
23:22:45|24959.07
23:22:46|24959.07
23:22:47|24959.07
23:22:48|24959.07
23:22:48|24957.8
23:22:50|24943.01
23:22:50|24943.01
23:22:52|24943.01
23:22:53|24943.01
23:22:54|24943.01
23:22:55|24943.01
23:22:56|24943.01
23:22:57|24931.51
23:22:58|24931.51
23:22:59|24931.51
23:23:00|24928.41
23:23:01|24928.41
23:23:02|24928.41
23:23:03|24928.41
23:23:04|24928.41
23:23:05|24928.41
23:23:06|24928.41
23:23:07|24928.41
23:23:08|24928.41
23:23:09|24928.41
23:23:10|24928.41
23:23:11|24928.41
23:23:12|24928.41
23:23:13|24928.41
23:23:14|24928.41
23:23:16|24928.41
23:23:16|24928.41
23:23:17|24928.41
23:23:18|24928.41
23:23:19|24928.41
23:23:20|24951.83
23:23:21|24966.59
23:23:22|24966.59
23:23:23|24970.82
23:23:24|24970.82
23:23:25|24970.82
23:23:26|24970.82
23:23:27|24970.82
23:23:28|24970.82
23:23:29|24995.76
23:23:30|24995.76
23:23:31|24995.76
23:23:32|24995.76
23:23:33|24995.76
23:23:34|24995.76
23:23:35|24995.76
23:23:36|24995.76
23:23:37|24995.76
23:23:38|24995.76
23:23:39|24995.76
23:23:40|24995.76
23:23:41|24995.76
23:23:42|24995.76
23:23:43|24966.3
23:23:44|24972.07
23:23:45|24972.07
23:23:46|24972.07
23:23:47|24972.07
23:23:48|24972.07
23:23:49|24972.07
23:23:50|24972.07
23:23:51|24972.07
23:23:52|24972.07
23:23:53|24996.37
23:23:54|24996.37
23:23:55|24996.37
23:23:56|24996.37
23:23:57|24996.37
23:23:58|24996.37
23:23:59|24996.37
23:24:00|24996.37
23:24:02|24996.37
23:24:03|24996.37
23:24:04|24966.59
23:24:05|24966.59
23:24:06|24997.22
23:24:07|24997.24
23:24:07|24997.24
23:24:09|24997.24
23:24:10|24997.24
23:24:11|24997.24
23:24:12|24997.24
23:24:13|24992.66
23:24:14|24992.66
23:24:15|24992.66
23:24:16|24992.66
23:24:17|24992.66
23:24:17|24992.66
23:24:19|24992.66
23:24:19|24992.66
23:24:21|24992.66
23:24:22|24992.66
23:24:23|24992.66
23:24:24|25006.49
23:24:25|25015.71
23:24:26|25015.71
23:24:27|25015.71
23:24:28|25015.71
23:24:29|25015.71
23:24:30|24966.61
23:24:31|25001.38
23:24:32|25001.38
23:24:33|25015.7
23:24:34|25015.7
23:24:35|25015.7
23:24:36|25015.7
23:24:37|25015.7
23:24:38|25015.7
23:24:39|25015.7
23:24:40|25015.7
23:24:41|25015.7
23:24:42|25003.49
23:24:42|24974.91
23:24:44|24991.21
23:24:45|24976.86
23:24:46|24976.86
23:24:47|25000.05
23:24:48|25000.05
23:24:49|25000.05
23:24:50|25000.05
23:24:51|25000.08
23:24:51|25000.08
23:24:53|25000.08
23:24:54|25000.08
23:24:55|25000.08
23:24:56|25000.08
23:24:57|25000.08
23:24:58|25000.08
23:24:59|25000.08
23:25:00|24992.1
23:25:01|24976.58
23:25:02|24976.58
23:25:04|24960.92
23:25:05|24960.92
23:25:06|24944.14
23:25:07|24944.14
23:25:08|24944.14
23:25:09|24944.14
23:25:10|24945.93
23:25:11|24945.93
23:25:12|24945.93
23:25:13|24945.93
23:25:14|24945.93
23:25:15|24945.93
23:25:16|24968.14
23:25:17|24968.14
23:25:18|24968.14
23:25:19|24968.14
23:25:20|24968.14
23:25:21|25005.67
23:25:22|24991.69
23:25:24|24991.69
23:25:24|24991.69
23:25:26|24991.69
23:25:26|24991.69
23:25:27|24991.69
23:25:28|24991.69
23:25:29|24992.97
23:25:30|24992.97
23:25:31|24992.97
23:25:33|24992.97
23:25:33|24992.97
23:25:35|24992.97
23:25:35|25005.67
23:25:36|25005.67
23:25:37|25005.67
23:25:38|25005.67
23:25:39|25005.67
23:25:40|25005.67
23:25:41|24991.69
23:25:43|24991.69
23:25:44|24991.69
23:25:44|25007.29
23:25:46|25007.29
23:25:46|24991.69
23:25:47|24991.69
23:25:49|24991.69
23:25:49|24991.69
23:25:50|24991.69
23:25:51|24991.69
23:25:52|24991.69
23:25:53|24991.69
23:25:54|24991.69
23:25:55|24991.69
23:25:56|25004.18
23:25:57|25004.18
23:25:59|25004.18
23:25:59|25004.18
23:26:00|24990.64
23:26:02|24990.64
23:26:02|24990.64
23:26:04|24990.64
23:26:05|24990.64
23:26:07|24990.64
23:26:07|24990.64
23:26:08|24990.64
23:26:10|24992.03
23:26:11|24992.03
23:26:12|24994.
23:26:13|25032.92
23:26:14|25032.92
23:26:15|25026.68
23:26:15|25023.29
23:26:17|25023.29
23:26:17|25023.29
23:26:18|25023.29
23:26:19|25023.29
23:26:21|25023.29
23:26:21|25023.29
23:26:22|25023.29
23:26:23|25023.29
23:26:25|25023.29
23:26:26|24993.87
23:26:27|24993.87
23:26:27|24993.87
23:26:29|24993.87
23:26:30|25004.97
23:26:31|25004.97
23:26:31|25034.95
23:26:33|25034.95
23:26:33|25034.95
23:26:34|25034.95
23:26:36|25034.95
23:26:37|25034.95
23:26:38|25034.95
23:26:39|25034.95
23:26:40|25034.95
23:26:41|25034.95
23:26:42|25034.95
23:26:43|25034.95
23:26:44|25034.95
23:26:45|25034.95
23:26:46|24999.79
23:26:47|24999.79
23:26:48|24999.79
23:26:48|24999.79
23:26:50|24999.79
23:26:51|24999.79
23:26:52|24999.79
23:26:53|24999.79
23:26:53|24999.79
23:26:55|24999.79
23:26:56|24999.79
23:26:57|24999.79
23:26:58|24999.79
23:26:59|24999.79
23:27:00|24999.79
23:27:01|24999.79
23:27:02|24999.79
23:27:03|25012.42
23:27:04|25012.42
23:27:05|24993.87
23:27:07|24995.27
23:27:07|24995.27
23:27:09|24979.2
23:27:10|24979.2
23:27:11|24979.2
23:27:12|24979.2
23:27:13|24979.2
23:27:14|24979.2
23:27:15|24989.3
23:27:16|24989.3
23:27:17|24989.3
23:27:18|24989.3
23:27:19|24989.3
23:27:20|24989.3
23:27:21|24989.3
23:27:22|24989.3
23:27:23|24989.3
23:27:24|24981.24
23:27:25|24981.24
23:27:27|24981.24
23:27:27|24981.24
23:27:28|24982.7
23:27:29|24982.7
23:27:30|24982.7
23:27:31|24982.7
23:27:32|24982.7
23:27:33|24982.7
23:27:34|24982.7
23:27:35|24984.29
23:27:36|24984.29
23:27:37|24984.29
23:27:38|24984.29
23:27:39|24984.29
23:27:40|24984.29
23:27:41|24984.29
23:27:42|24978.41
23:27:43|24988.7
23:27:44|24988.7
23:27:45|24988.7
23:27:46|24988.7
23:27:47|24988.7
23:27:48|24988.7
23:27:49|24988.7
23:27:50|24988.7
23:27:51|24988.7
23:27:52|24988.7
23:27:53|24988.7
23:27:54|24954.95
23:27:55|24954.95
23:27:56|24943.58
23:27:58|24943.58
23:27:58|24943.58
23:27:59|24943.58
23:28:00|24943.58
23:28:01|24943.58
23:28:02|24943.58
23:28:03|24970.2
23:28:05|24970.2
23:28:06|24970.2
23:28:07|24985.87
23:28:08|24985.87
23:28:09|24985.87
23:28:11|24985.87
23:28:11|24985.87
23:28:13|24985.87
23:28:14|24985.87
23:28:15|24985.87
23:28:16|24985.87
23:28:17|24985.87
23:28:18|24985.87
23:28:19|24985.87
23:28:20|24985.87
23:28:21|24941.08
23:28:22|24914.63
23:28:23|24887.99
23:28:24|24894.66
23:28:25|24838.38
23:28:26|24847.24
23:28:27|24825.88
23:28:28|24825.89
23:28:29|24872.31
23:28:30|24872.31
23:28:31|24872.28
23:28:32|24872.28
23:28:33|24826.77
23:28:35|24826.77
23:28:35|24826.77
23:28:36|24826.77
23:28:37|24826.77
23:28:38|24826.77
23:28:39|24826.77
23:28:40|24826.77
23:28:41|24826.77
23:28:42|24817.41
23:28:43|24809.85
23:28:44|24809.85
23:28:45|24809.85
23:28:46|24805.68
23:28:47|24791.27
23:28:48|24803.75
23:28:49|24803.75
23:28:50|24822.49
23:28:51|24822.49
23:28:52|24822.49
23:28:53|24822.49
23:28:54|24822.49
23:28:55|24822.49
23:28:56|24822.49
23:28:57|24822.49
23:28:58|24822.49
23:29:00|24822.49
23:29:00|24822.49
23:29:01|24822.49
23:29:02|24826.04
23:29:03|24842.98
23:29:05|24842.98
23:29:06|24852.61
23:29:07|24852.61
23:29:08|24852.61
23:29:09|24846.75
23:29:10|24846.75
23:29:11|24846.75
23:29:13|24827.12
23:29:13|24827.12
23:29:14|24827.12
23:29:16|24827.12
23:29:17|24827.12
23:29:18|24827.12
23:29:19|24827.12
23:29:20|24827.1
23:29:20|24827.1
23:29:22|24813.34
23:29:22|24813.34
23:29:24|24813.34
23:29:25|24844.88
23:29:26|24844.88
23:29:27|24798.67
23:29:28|24793.6
23:29:29|24798.36
23:29:30|24798.36
23:29:31|24774.41
23:29:32|24774.41
23:29:33|24780.7
23:29:34|24780.7
23:29:35|24777.54
23:29:36|24736.57
23:29:37|24756.74
23:29:38|24764.85
23:29:39|24764.85
23:29:40|24764.85
23:29:41|24764.85
23:29:42|24792.19
23:29:43|24792.19
23:29:44|24768.51
23:29:45|24793.77
23:29:46|24814.06
23:29:47|24814.06
23:29:48|24798.17
23:29:49|24820.03
23:29:50|24782.94
23:29:51|24782.94
23:29:52|24782.94
23:29:53|24782.94
23:29:54|24814.21
23:29:55|24814.22
23:29:56|24814.22
23:29:57|24814.22
23:29:58|24814.22
23:29:59|24832.49
23:30:00|24832.49
23:30:01|24832.49
23:30:02|24832.49
23:30:03|24832.49
23:30:04|24832.49
23:30:05|24832.49
23:30:06|24822.8
23:30:08|24822.8
23:30:09|24810.67
23:30:09|24811.35
23:30:10|24811.35
23:30:11|24811.35
23:30:13|24765.62
23:30:14|24820.55
23:30:15|24820.55
23:30:16|24820.55
23:30:17|24820.55
23:30:17|24820.55
23:30:19|24820.55
23:30:20|24820.55
23:30:21|24820.55
23:30:21|24820.55
23:30:23|24765.68
23:30:23|24765.68
23:30:24|24765.68
23:30:26|24765.68
23:30:27|24765.68
23:30:28|24765.68
23:30:29|24765.68
23:30:30|24765.68
23:30:31|24765.68
23:30:32|24733.37
23:30:33|24720.96
23:30:34|24720.96
23:30:35|24745.3
23:30:36|24745.3
23:30:37|24745.3
23:30:38|24745.3
23:30:39|24731.78
23:30:40|24772.37
23:30:41|24782.93
23:30:42|24760.23
23:30:43|24760.23
23:30:44|24760.23
23:30:45|24760.23
23:30:46|24760.23
23:30:48|24734.07
23:30:48|24734.07
23:30:49|24734.05
23:30:50|24734.05
23:30:52|24734.06
23:30:52|24734.06
23:30:53|24734.06
23:30:55|24738.24
23:30:55|24760.47
23:30:57|24734.05
23:30:58|24734.05
23:30:58|24734.05
23:30:59|24734.05
23:31:01|24733.54
23:31:02|24758.51
23:31:02|24758.51
23:31:03|24760.36
23:31:04|24733.61
23:31:05|24733.61
23:31:06|24733.61
23:31:08|24733.61
23:31:09|24760.4
23:31:10|24760.4
23:31:11|24760.4
23:31:12|24760.4
23:31:13|24760.4
23:31:15|24760.4
23:31:15|24735.25
23:31:16|24735.25
23:31:17|24735.32
23:31:19|24735.32
23:31:20|24733.61
23:31:20|24733.61
23:31:21|24757.96
23:31:23|24757.97
23:31:24|24761.12
23:31:24|24736.8
23:31:25|24768.6
23:31:27|24768.6
23:31:28|24768.6
23:31:29|24768.61
23:31:30|24786.26
23:31:31|24786.26
23:31:32|24786.26
23:31:33|24786.32
23:31:34|24786.32
23:31:35|24786.32
23:31:36|24786.32
23:31:37|24782.79
23:31:38|24782.79
23:31:39|24782.79
23:31:40|24782.79
23:31:41|24782.79
23:31:42|24756.93
23:31:43|24756.93
23:31:44|24756.93
23:31:44|24756.93
23:31:46|24756.93
23:31:47|24756.93
23:31:48|24756.93
23:31:49|24786.85
23:31:50|24786.85
23:31:51|24786.85
23:31:52|24786.85
23:31:53|24749.27
23:31:53|24749.28
23:31:55|24749.28
23:31:55|24749.28
23:31:56|24749.28
23:31:57|24749.28
23:31:59|24749.28
23:32:00|24760.82
23:32:01|24760.82
23:32:02|24760.82
23:32:03|24760.82
23:32:04|24760.82
23:32:05|24760.82
23:32:05|24760.82
23:32:07|24760.82
23:32:08|24760.82
23:32:09|24760.82
23:32:10|24760.82
23:32:12|24746.54
23:32:13|24746.54
23:32:14|24746.54
23:32:15|24746.54
23:32:16|24780.06
23:32:17|24780.06
23:32:18|24780.06
23:32:19|24776.62
23:32:21|24813.32
23:32:21|24813.32
23:32:22|24820.27
23:32:23|24820.27
23:32:24|24820.26
23:32:26|24847.05
23:32:27|24847.05
23:32:28|24847.05
23:32:28|24821.82
23:32:30|24842.03
23:32:30|24810.54
23:32:31|24810.54
23:32:32|24810.54
23:32:34|24810.54
23:32:34|24818.69
23:32:36|24818.69
23:32:36|24818.69
23:32:38|24818.69
23:32:39|24818.69
23:32:40|24801.5
23:32:41|24801.5
23:32:42|24801.5
23:32:43|24801.5
23:32:44|24802.6
23:32:45|24802.6
23:32:46|24802.6
23:32:47|24802.6
23:32:48|24802.6
23:32:49|24802.6
23:32:50|24802.6
23:32:50|24802.6
23:32:52|24802.6
23:32:53|24802.6
23:32:54|24802.6
23:32:54|24802.6
23:32:56|24802.6
23:32:57|24802.6
23:32:58|24802.6
23:32:59|24802.6
23:33:00|24802.6
23:33:01|24802.6
23:33:02|24778.36
23:33:02|24778.36
23:33:04|24778.36
23:33:05|24778.36
23:33:06|24778.36
23:33:07|24778.36
23:33:07|24778.36
23:33:09|24778.36
23:33:10|24778.36
23:33:11|24778.36
23:33:13|24778.36
23:33:13|24778.36
23:33:14|24787.46
23:33:15|24787.46
23:33:17|24787.46
23:33:18|24787.46
23:33:19|24787.46
23:33:20|24787.46
23:33:21|24787.46
23:33:22|24787.46
23:33:23|24787.46
23:33:24|24787.46
23:33:25|24787.46
23:33:26|24787.46
23:33:27|24798.15
23:33:28|24798.15
23:33:29|24798.15
23:33:30|24798.15
23:33:31|24798.15
23:33:32|24798.15
23:33:33|24798.15
23:33:34|24798.15
23:33:35|24781.49
23:33:36|24763.12
23:33:37|24763.12
23:33:38|24763.12
23:33:39|24763.12
23:33:40|24763.12
23:33:41|24763.12
23:33:42|24763.12
23:33:43|24763.12
23:33:44|24763.12
23:33:45|24763.12
23:33:46|24763.12
23:33:47|24763.12
23:33:48|24763.12
23:33:49|24763.12
23:33:51|24763.12
23:33:51|24763.12
23:33:52|24763.12
23:33:53|24763.12
23:33:54|24763.12
23:33:55|24762.89
23:33:56|24762.89
23:33:57|24762.89
23:33:58|24762.89
23:33:59|24779.45
23:34:00|24761.09
23:34:01|24761.09
23:34:02|24761.09
23:34:03|24761.09
23:34:04|24761.09
23:34:05|24761.09
23:34:06|24761.09
23:34:07|24761.09
23:34:09|24761.09
23:34:09|24761.09
23:34:11|24778.37
23:34:12|24778.37
23:34:14|24778.37
23:34:14|24778.37
23:34:15|24778.68
23:34:16|24778.68
23:34:17|24778.68
23:34:19|24778.68
23:34:20|24778.68
23:34:21|24778.68
23:34:22|24778.68
23:34:23|24770.88
23:34:24|24790.63
23:34:25|24790.63
23:34:25|24790.63
23:34:27|24790.63
23:34:28|24790.63
23:34:29|24790.63
23:34:30|24790.63
23:34:31|24790.63
23:34:32|24790.63
23:34:33|24790.63
23:34:34|24790.63
23:34:35|24788.45
23:34:36|24797.62
23:34:37|24797.62
23:34:38|24797.62
23:34:39|24797.62
23:34:40|24797.62
23:34:41|24797.62
23:34:42|24797.62
23:34:43|24797.62
23:34:44|24797.62
23:34:45|24779.98
23:34:46|24779.98
23:34:47|24779.98
23:34:48|24779.98
23:34:49|24779.98
23:34:50|24779.98
23:34:51|24779.98
23:34:52|24762.77
23:34:53|24762.77
23:34:54|24760.87
23:34:55|24760.87
23:34:56|24760.87
23:34:57|24760.87
23:34:58|24760.87
23:34:59|24760.87
23:35:00|24760.87
23:35:01|24760.87
23:35:02|24760.87
23:35:03|24760.87
23:35:05|24808.01
23:35:05|24808.01
23:35:06|24808.01
23:35:07|24808.01
23:35:08|24808.01
23:35:09|24805.17
23:35:11|24805.17
23:35:12|24800.29
23:35:12|24800.29
23:35:14|24800.29
23:35:15|24800.29
23:35:16|24800.29
23:35:18|24800.29
23:35:18|24800.29
23:35:20|24820.67
23:35:21|24820.94
23:35:22|24820.94
23:35:22|24820.94
23:35:24|24820.94
23:35:24|24820.94
23:35:25|24820.94
23:35:27|24820.94
23:35:28|24820.94
23:35:29|24837.71
23:35:30|24837.71
23:35:31|24836.8
23:35:32|24836.8
23:35:33|24836.8
23:35:34|24836.8
23:35:35|24836.8
23:35:36|24836.8
23:35:37|24836.8
23:35:38|24836.8
23:35:39|24836.8
23:35:40|24801.03
23:35:41|24801.03
23:35:42|24801.03
23:35:43|24801.03
23:35:44|24823.9
23:35:45|24823.9
23:35:46|24800.32
23:35:47|24800.32
23:35:48|24800.32
23:35:49|24800.32
23:35:50|24800.32
23:35:51|24800.32
23:35:52|24813.25
23:35:53|24813.25
23:35:54|24813.25
23:35:55|24813.25
23:35:56|24813.25
23:35:57|24813.25
23:35:58|24813.25
23:35:59|24813.25
23:36:00|24813.25
23:36:01|24813.25
23:36:02|24813.25
23:36:03|24813.25
23:36:05|24800.29
23:36:05|24800.29
23:36:06|24800.29
23:36:07|24800.29
23:36:08|24800.29
23:36:09|24800.29
23:36:10|24815.55
23:36:11|24815.55
23:36:12|24815.55
23:36:13|24815.55
23:36:15|24815.55
23:36:16|24815.55
23:36:17|24815.55
23:36:18|24815.55
23:36:19|24815.55
23:36:20|24815.55
23:36:21|24815.55
23:36:23|24815.55
23:36:23|24815.55
23:36:24|24815.55
23:36:25|24852.75
23:36:27|24852.75
23:36:27|24852.75
23:36:28|24858.66
23:36:30|24855.64
23:36:31|24842.74
23:36:31|24842.74
23:36:33|24842.74
23:36:33|24842.74
23:36:35|24842.74
23:36:35|24842.74
23:36:37|24842.74
23:36:37|24842.74
23:36:38|24842.74
23:36:39|24820.9
23:36:40|24820.9
23:36:42|24822.01
23:36:42|24822.01
23:36:43|24822.01
23:36:44|24822.01
23:36:46|24854.29
23:36:46|24854.29
23:36:47|24854.29
23:36:48|24854.29
23:36:49|24854.29
23:36:50|24854.29
23:36:51|24854.29
23:36:52|24883.94
23:36:53|24869.3
23:36:54|24862.68
23:36:56|24860.53
23:36:57|24860.53
23:36:58|24860.53
23:36:58|24826.03
23:37:00|24826.03
23:37:01|24826.03
23:37:02|24826.03
23:37:03|24826.03
23:37:04|24841.05
23:37:05|24841.05
23:37:06|24869.02
23:37:06|24869.02
23:37:08|24869.02
23:37:09|24869.02
23:37:09|24869.02
23:37:11|24869.02
23:37:11|24869.02
23:37:13|24869.02
23:37:14|24892.73
23:37:16|24892.73
23:37:17|24892.73
23:37:17|24892.73
23:37:19|24892.73
23:37:20|24892.73
23:37:21|24892.73
23:37:22|24892.73
23:37:22|24892.73
23:37:24|24892.73
23:37:24|24892.73
23:37:26|24892.73
23:37:27|24892.73
23:37:27|24892.73
23:37:29|24892.73
23:37:30|24892.73
23:37:31|24841.61
23:37:32|24841.61
23:37:33|24841.61
23:37:34|24841.61
23:37:35|24866.34
23:37:36|24925.39
23:37:37|24925.39
23:37:38|24925.39
23:37:38|24936.15
23:37:40|24936.15
23:37:41|24936.15
23:37:42|24936.15
23:37:43|24936.15
23:37:44|24936.15
23:37:45|24936.15
23:37:46|24936.15
23:37:47|24936.15
23:37:48|24936.15
23:37:49|24936.15
23:37:50|24936.15
23:37:51|24936.15
23:37:52|24930.77
23:37:53|24930.77
23:37:54|24876.39
23:37:55|24876.39
23:37:56|24876.39
23:37:57|24876.39
23:37:58|24905.62
23:37:59|24876.38
23:38:00|24876.38
23:38:01|24876.38
23:38:02|24876.38
23:38:03|24878.03
23:38:04|24878.03
23:38:05|24878.03
23:38:06|24878.03
23:38:07|24878.03
23:38:08|24878.03
23:38:09|24878.03
23:38:10|24881.63
23:38:11|24881.63
23:38:12|24881.63
23:38:13|24881.63
23:38:14|24881.63
23:38:15|24919.04
23:38:17|24919.04
23:38:18|24919.04
23:38:19|24919.04
23:38:20|24919.04
23:38:21|24919.04
23:38:22|24919.53
23:38:23|24919.53
23:38:24|24919.53
23:38:25|24957.77
23:38:26|24937.67
23:38:27|25002.13
23:38:28|25002.13
23:38:29|25002.13
23:38:30|25002.13
23:38:31|25002.13
23:38:32|25002.13
23:38:33|24936.58
23:38:34|24936.58
23:38:35|24968.71
23:38:36|24968.71
23:38:37|24968.71
23:38:38|24957.84
23:38:39|24943.56
23:38:40|24943.56
23:38:41|24948.11
23:38:42|24948.11
23:38:43|24895.61
23:38:43|24936.01
23:38:45|24936.01
23:38:46|24936.01
23:38:47|24901.83
23:38:48|24901.83
23:38:49|24901.83
23:38:50|24901.83
23:38:51|24901.83
23:38:52|24901.83
23:38:53|24901.83
23:38:54|24901.83
23:38:55|24901.83
23:38:56|24893.87
23:38:57|24893.87
23:38:58|24893.87
23:38:59|24893.87
23:39:00|24893.87
23:39:01|24893.87
23:39:02|24889.01
23:39:03|24889.01
23:39:04|24889.01
23:39:05|24889.01
23:39:06|24889.01
23:39:07|24889.01
23:39:08|24889.01
23:39:09|24943.97
23:39:10|24943.96
23:39:11|24943.96
23:39:12|24919.59
23:39:13|24919.59
23:39:14|24919.59
23:39:15|24919.59
23:39:17|24919.59
23:39:18|24899.22
23:39:19|24899.22
23:39:20|24899.22
23:39:21|24912.06
23:39:22|24912.06
23:39:23|24900.18
23:39:24|24919.54
23:39:25|24919.54
23:39:27|24919.54
23:39:27|24919.54
23:39:28|24919.54
23:39:29|24919.54
23:39:31|24919.54
23:39:32|24919.54
23:39:32|24919.54
23:39:33|24919.54
23:39:35|24919.54
23:39:36|24919.54
23:39:36|24919.54
23:39:38|24919.54
23:39:38|24919.54
23:39:39|24919.54
23:39:40|24919.54
23:39:42|24919.54
23:39:43|24914.85
23:39:44|24914.85
23:39:44|24914.85
23:39:46|24914.85
23:39:46|24914.86
23:39:48|24914.86
23:39:49|24914.86
23:39:49|24938.99
23:39:51|24938.99
23:39:52|24938.99
23:39:53|24938.99
23:39:54|24938.99
23:39:55|24938.99
23:39:56|24938.99
23:39:57|24938.99
23:39:57|24938.99
23:39:59|24938.99
23:40:00|24938.99
23:40:01|24907.38
23:40:01|24907.38
23:40:03|24900.66
23:40:04|24900.66
23:40:05|24900.66
23:40:06|24900.66
23:40:07|24889.49
23:40:08|24889.49
23:40:09|24889.49
23:40:10|24904.69
23:40:11|24904.69
23:40:12|24904.69
23:40:13|24904.69
23:40:14|24904.69
23:40:15|24889.41
23:40:17|24889.41
23:40:18|24889.41
23:40:19|24889.41
23:40:20|24889.41
23:40:21|24889.41
23:40:23|24889.41
23:40:24|24889.41
23:40:24|24889.41
23:40:25|24889.41
23:40:27|24889.41
23:40:28|24889.41
23:40:29|24889.41
23:40:30|24889.41
23:40:31|24889.41
23:40:31|24889.41
23:40:33|24889.41
23:40:34|24889.41
23:40:35|24889.41
23:40:35|24889.41
23:40:37|24889.41
23:40:38|24889.41
23:40:39|24889.41
23:40:39|24889.41
23:40:40|24889.41
23:40:41|24889.41
23:40:43|24889.41
23:40:43|24889.41
23:40:45|24889.41
23:40:46|24889.41
23:40:47|24889.41
23:40:48|24889.41
23:40:49|24889.41
23:40:50|24889.41
23:40:51|24889.41
23:40:52|24889.41
23:40:53|24896.09
23:40:54|24896.09
23:40:55|24896.09
23:40:56|24896.09
23:40:57|24896.09
23:40:58|24896.09
23:40:58|24896.09
23:40:59|24896.09
23:41:01|24896.09
23:41:02|24896.09
23:41:03|24875.08
23:41:03|24843.07
23:41:05|24843.07
23:41:06|24843.07
23:41:06|24843.07
23:41:08|24843.07
23:41:09|24843.07
23:41:10|24843.07
23:41:10|24843.07
23:41:11|24843.07
23:41:13|24843.07
23:41:14|24843.07
23:41:15|24843.07
23:41:16|24843.07
23:41:17|24843.07
23:41:18|24843.07
23:41:20|24843.07
23:41:20|24843.07
23:41:21|24843.07
23:41:22|24843.07
23:41:23|24853.71
23:41:24|24853.71
23:41:25|24853.71
23:41:27|24853.71
23:41:28|24855.77
23:41:29|24855.77
23:41:30|24855.77
23:41:31|24855.77
23:41:32|24855.77
23:41:33|24855.77
23:41:34|24855.77
23:41:35|24855.77
23:41:36|24855.77
23:41:37|24855.77
23:41:38|24855.77
23:41:39|24855.77
23:41:40|24855.77
23:41:41|24855.77
23:41:42|24855.77
23:41:43|24855.77
23:41:44|24855.77
23:41:45|24855.77
23:41:46|24855.77
23:41:47|24855.77
23:41:48|24855.77
23:41:49|24855.77
23:41:50|24841.14
23:41:51|24841.14
23:41:52|24865.53
23:41:53|24865.53
23:41:54|24865.53
23:41:55|24865.53
23:41:56|24865.53
23:41:57|24865.53
23:41:58|24865.53
23:41:59|24865.53
23:42:00|24865.53
23:42:01|24865.53
23:42:02|24865.53
23:42:03|24865.53
23:42:04|24865.53
23:42:05|24865.53
23:42:06|24853.43
23:42:07|24853.43
23:42:08|24855.79
23:42:09|24842.12
23:42:10|24842.12
23:42:11|24842.12
23:42:12|24842.12
23:42:13|24842.12
23:42:14|24842.12
23:42:15|24842.12
23:42:16|24887.99
23:42:17|24887.99
23:42:18|24887.99
23:42:20|24887.99
23:42:21|24887.99
23:42:22|24887.99
23:42:22|24887.99
23:42:24|24887.99
23:42:25|24887.99
23:42:26|24887.99
23:42:26|24876.36
23:42:27|24876.36
23:42:28|24876.36
23:42:30|24876.36
23:42:31|24876.36
23:42:32|24876.36
23:42:33|24878.77
23:42:34|24878.77
23:42:35|24858.88
23:42:36|24858.88
23:42:37|24858.88
23:42:38|24858.88
23:42:39|24858.88
23:42:40|24858.88
23:42:41|24858.88
23:42:42|24858.88
23:42:43|24858.88
23:42:44|24858.88
23:42:45|24858.88
23:42:47|24858.88
23:42:47|24858.88
23:42:48|24858.88
23:42:49|24858.88
23:42:50|24858.88
23:42:51|24858.88
23:42:52|24858.88
23:42:53|24858.88
23:42:54|24858.88
23:42:55|24858.88
23:42:56|24858.88
23:42:57|24858.88
23:42:58|24858.88
23:42:59|24858.88
23:43:00|24858.88
23:43:01|24858.88
23:43:02|24858.88
23:43:03|24858.88
23:43:04|24858.88
23:43:05|24858.88
23:43:06|24858.88
23:43:07|24858.88
23:43:08|24858.88
23:43:09|24899.22
23:43:11|24899.22
23:43:11|24899.22
23:43:13|24899.22
23:43:13|24899.22
23:43:14|24899.22
23:43:16|24899.22
23:43:16|24899.22
23:43:17|24899.22
23:43:19|24912.84
23:43:20|24912.84
23:43:22|24904.41
23:43:23|24904.41
23:43:24|24904.41
23:43:24|24904.41
23:43:26|24918.59
23:43:26|24918.59
23:43:27|24918.59
23:43:29|24918.59
23:43:30|24938.27
23:43:31|24938.27
23:43:32|24938.27
23:43:32|24904.19
23:43:34|24904.19
23:43:35|24892.24
23:43:36|24892.26
23:43:37|24921.48
23:43:38|24921.48
23:43:39|24921.48
23:43:39|24921.48
23:43:40|24921.48
23:43:42|24946.68
23:43:43|24946.68
23:43:44|24946.68
23:43:45|24946.68
23:43:46|24946.68
23:43:47|24946.68
23:43:47|24946.68
23:43:49|24926.38
23:43:50|24926.38
23:43:51|24926.38
23:43:52|24947.87
23:43:53|24947.87
23:43:54|24947.87
23:43:55|24965.99
23:43:56|24977.34
23:43:57|24977.34
23:43:58|24977.34
23:43:59|24977.34
23:44:00|24977.34
23:44:01|24977.34
23:44:02|24977.34
23:44:03|24937.61
23:44:04|24944.17
23:44:05|24944.17
23:44:06|24948.51
23:44:07|24948.51
23:44:08|24948.51
23:44:09|24948.51
23:44:10|24948.51
23:44:11|24944.17
23:44:12|24944.17
23:44:13|24944.17
23:44:14|24954.91
23:44:15|24954.9
23:44:16|24963.95
23:44:17|24963.95
23:44:18|24963.95
23:44:19|24963.95
23:44:20|24963.95
23:44:22|24975.54
23:44:23|24955.3
23:44:24|24955.3
23:44:25|24955.3
23:44:27|24955.3
23:44:28|24955.3
23:44:29|24955.3
23:44:30|24955.3
23:44:31|24955.3
23:44:32|24955.3
23:44:33|24955.3
23:44:33|24955.3
23:44:34|24955.3
23:44:35|24955.3
23:44:37|24955.3
23:44:37|24953.19
23:44:38|24953.19
23:44:40|24944.17
23:44:41|24944.17
23:44:42|24944.17
23:44:42|24959.34
23:44:44|24959.34
23:44:44|24959.34
23:44:46|24959.34
23:44:46|24959.34
23:44:47|24959.34
23:44:48|24959.34
23:44:50|24959.34
23:44:50|24959.34
23:44:52|24972.04
23:44:53|24972.04
23:44:54|24972.04
23:44:54|24972.04
23:44:55|24972.04
23:44:57|24972.04
23:44:57|24998.62
23:44:59|24998.62
23:45:00|24998.62
23:45:01|24998.62
23:45:02|24998.62
23:45:03|24998.62
23:45:04|24968.9
23:45:05|24968.9
23:45:06|24968.9
23:45:07|24985.6
23:45:08|25002.6
23:45:09|25041.23
23:45:10|25017.8
23:45:11|25018.68
23:45:12|25018.68
23:45:13|25018.68
23:45:14|25016.85
23:45:15|25016.85
23:45:16|25016.85
23:45:17|25016.85
23:45:18|25016.85
23:45:19|25038.99
23:45:20|25038.99
23:45:21|25025.87
23:45:23|25025.87
23:45:24|25025.87
23:45:25|25033.28
23:45:26|25073.17
23:45:27|25049.17
23:45:28|25081.79
23:45:29|25081.79
23:45:30|25067.81
23:45:31|25074.35
23:45:33|25070.82
23:45:33|25057.84
23:45:34|25057.84
23:45:35|25057.84
23:45:36|25057.84
23:45:37|25057.84
23:45:38|25057.84
23:45:40|25057.83
23:45:40|25057.83
23:45:42|25033.15
23:45:43|25017.37
23:45:44|25017.37
23:45:45|25017.37
23:45:46|25022.54
23:45:47|25022.54
23:45:48|25022.54
23:45:49|25022.54
23:45:50|25022.54
23:45:51|25022.54
23:45:52|25022.54
23:45:53|25022.54
23:45:54|25027.64
23:45:56|25027.64
23:45:56|25027.64
23:45:58|25027.64
23:45:58|25013.4
23:45:59|25013.4
23:46:01|24989.06
23:46:02|24989.06
23:46:02|24989.06
23:46:03|24989.06
23:46:05|24989.06
23:46:06|25011.52
23:46:07|25011.52
23:46:07|25011.52
23:46:08|25011.52
23:46:09|25007.14
23:46:11|25020.41
23:46:11|25020.41
23:46:12|25020.41
23:46:14|25020.41
23:46:14|25020.41
23:46:16|25020.41
23:46:16|25020.41
23:46:17|24996.43
23:46:18|24996.43
23:46:19|24996.43
23:46:20|24996.43
23:46:21|24996.43
23:46:23|24996.43
23:46:24|24996.43
23:46:26|25015.01
23:46:27|25015.01
23:46:28|25015.01
23:46:29|25015.01
23:46:29|25015.01
23:46:30|25015.01
23:46:32|25015.01
23:46:33|25015.01
23:46:34|25015.01
23:46:35|25021.18
23:46:36|25021.18
23:46:37|25021.18
23:46:37|25021.18
23:46:39|25021.18
23:46:40|25021.18
23:46:41|25040.76
23:46:42|25040.76
23:46:43|25040.76
23:46:44|25040.76
23:46:44|25040.76
23:46:45|25049.93
23:46:47|25056.44
23:46:47|25033.86
23:46:49|25033.86
23:46:50|25056.44
23:46:51|25067.98
23:46:52|25067.98
23:46:53|25067.98
23:46:54|25041.58
23:46:55|25020.91
23:46:56|25020.91
23:46:57|25020.91
23:46:58|25020.91
23:46:59|25020.91
23:47:00|25020.91
23:47:01|25020.91
23:47:02|25020.91
23:47:03|25020.91
23:47:04|25020.91
23:47:05|25020.91
23:47:06|25006.7
23:47:07|25006.7
23:47:08|25006.7
23:47:09|25006.7
23:47:10|25006.7
23:47:11|25006.7
23:47:12|25006.7
23:47:13|25006.7
23:47:14|25006.7
23:47:15|25006.7
23:47:16|24989.06
23:47:17|24989.06
23:47:18|24989.06
23:47:19|24989.06
23:47:20|24989.06
23:47:21|24989.06
23:47:22|24970.03
23:47:23|24970.03
23:47:24|24970.03
23:47:26|24970.03
23:47:26|24970.03
23:47:27|24970.03
23:47:29|24970.03
23:47:30|24970.03
23:47:30|24970.03
23:47:31|24970.03
23:47:33|24970.03
23:47:34|24969.07
23:47:35|24969.07
23:47:35|24969.07
23:47:36|24955.37
23:47:38|24944.14
23:47:39|24944.14
23:47:40|24944.14
23:47:40|24944.14
23:47:42|24944.14
23:47:43|24944.14
23:47:44|24944.14
23:47:45|24969.31
23:47:46|24979.7
23:47:47|25037.8
23:47:48|25037.8
23:47:49|25050.
23:47:50|25035.23
23:47:51|25035.23
23:47:52|25035.23
23:47:53|25035.23
23:47:54|25035.23
23:47:55|25035.23
23:47:56|25035.23
23:47:57|25035.23
23:47:58|25035.23
23:47:59|25037.8
23:48:00|25037.8
23:48:02|25028.11
23:48:03|25028.11
23:48:04|25028.11
23:48:04|25028.11
23:48:06|25028.11
23:48:06|25028.11
23:48:08|25017.87
23:48:09|25017.87
23:48:10|25017.87
23:48:11|25023.46
23:48:11|25023.46
23:48:13|25023.46
23:48:14|25023.46
23:48:15|25023.46
23:48:16|25008.7
23:48:17|25008.7
23:48:18|25008.7
23:48:18|25008.7
23:48:20|25008.7
23:48:21|25008.7
23:48:21|25000.31
23:48:23|25000.31
23:48:24|25000.31
23:48:25|25000.31
23:48:27|25025.07
23:48:28|25025.07
23:48:29|25025.07
23:48:29|25025.07
23:48:30|25025.07
23:48:31|25025.07
23:48:32|25025.07
23:48:34|25025.07
23:48:35|25025.07
23:48:35|25025.07
23:48:36|25025.07
23:48:37|25025.07
23:48:39|25025.07
23:48:40|25025.07
23:48:40|25025.07
23:48:42|25025.07
23:48:43|25025.07
23:48:43|25025.07
23:48:45|25025.07
23:48:45|25025.07
23:48:46|25025.07
23:48:48|25025.07
23:48:49|25025.07
23:48:49|25025.07
23:48:51|25025.07
23:48:51|25025.07
23:48:53|25025.07
23:48:53|25025.07
23:48:54|25025.07
23:48:55|25025.07
23:48:57|25025.07
23:48:57|25025.07
23:48:58|25025.07
23:48:59|25025.07
23:49:01|25025.07
23:49:01|25025.07
23:49:03|25025.07
23:49:03|25002.49
23:49:05|25002.49
23:49:05|25002.49
23:49:07|25002.49
23:49:08|25002.49
23:49:08|24996.55
23:49:09|24996.55
23:49:10|24996.55
23:49:11|24996.55
23:49:12|24996.55
23:49:13|24996.55
23:49:14|25013.15
23:49:15|25013.15
23:49:16|25013.15
23:49:17|25013.15
23:49:18|25013.15
23:49:19|24996.55
23:49:20|24996.55
23:49:21|24996.55
23:49:22|24996.55
23:49:23|24996.55
23:49:24|24973.65
23:49:26|24973.65
23:49:27|24973.65
23:49:28|24973.65
23:49:29|24973.65
23:49:30|24973.65
23:49:32|24973.65
23:49:32|24976.43
23:49:33|24976.43
23:49:34|24976.43
23:49:35|24990.
23:49:37|24990.
23:49:37|24990.
23:49:39|24990.
23:49:39|25006.59
23:49:41|25006.59
23:49:42|25006.59
23:49:43|25006.59
23:49:44|25006.59
23:49:45|25006.59
23:49:46|25006.59
23:49:47|24995.15
23:49:48|24995.15
23:49:49|24995.15
23:49:50|24995.15
23:49:51|24995.15
23:49:52|24995.15
23:49:53|24995.15
23:49:54|24995.15
23:49:55|24995.15
23:49:56|24995.15
23:49:57|24976.43
23:49:58|24976.43
23:49:59|24976.43
23:50:00|24976.43
23:50:02|24976.43
23:50:02|24976.43
23:50:03|24976.43
23:50:04|24976.43
23:50:06|24976.43
23:50:06|24976.43
23:50:08|24976.43
23:50:08|24967.61
23:50:09|24956.75
23:50:10|24956.75
23:50:11|24956.75
23:50:12|24956.75
23:50:13|24956.75
23:50:14|24956.75
23:50:16|24956.75
23:50:16|24956.75
23:50:17|24956.75
23:50:18|24956.75
23:50:19|24956.75
23:50:20|24956.75
23:50:22|24956.75
23:50:22|24956.75
23:50:24|24956.75
23:50:24|24956.75
23:50:25|24956.75
23:50:26|24956.75
23:50:28|24956.75
23:50:29|24956.75
23:50:31|24956.75
23:50:31|24956.75
23:50:33|24956.75
23:50:34|24956.75
23:50:35|24989.06
23:50:35|25000.29
23:50:36|25000.29
23:50:37|24994.47
23:50:39|24994.47
23:50:40|24994.47
23:50:41|24994.47
23:50:42|24994.47
23:50:43|24994.47
23:50:44|24994.47
23:50:45|24992.85
23:50:46|24992.85
23:50:46|24992.85
23:50:48|24992.85
23:50:49|24992.85
23:50:50|24992.85
23:50:51|24992.85
23:50:52|24992.85
23:50:54|24992.85
23:50:54|24992.85
23:50:55|24992.85
23:50:56|24992.85
23:50:57|24992.85
23:50:58|24992.85
23:50:59|24992.85
23:51:00|24992.85
23:51:01|24992.85
23:51:02|24992.85
23:51:04|24992.85
23:51:04|24992.85
23:51:05|24992.85
23:51:07|24992.85
23:51:08|24992.85
23:51:09|24992.85
23:51:09|24992.85
23:51:11|24992.85
23:51:12|24992.85
23:51:13|24992.85
23:51:14|24992.85
23:51:15|24992.85
23:51:16|24992.85
23:51:17|24992.85
23:51:18|24992.85
23:51:19|24992.85
23:51:20|24992.85
23:51:21|24992.85
23:51:22|25001.12
23:51:22|25001.12
23:51:23|25001.12
23:51:25|25001.12
23:51:26|25001.12
23:51:26|25001.12
23:51:28|24985.38
23:51:29|24970.58
23:51:31|24970.58
23:51:32|24966.6
23:51:33|24966.6
23:51:34|24955.37
23:51:35|24955.37
23:51:36|24955.37
23:51:36|24955.37
23:51:38|24955.37
23:51:39|24955.37
23:51:40|24955.37
23:51:41|24955.37
23:51:42|24955.37
23:51:43|24955.37
23:51:44|24955.37
23:51:45|24960.
23:51:46|24977.83
23:51:47|24977.83
23:51:48|24977.83
23:51:49|24977.83
23:51:50|24977.83
23:51:51|25013.86
23:51:52|25013.86
23:51:53|25040.36
23:51:54|25040.36
23:51:55|25040.36
23:51:56|25040.36
23:51:57|25040.36
23:51:58|25040.36
23:51:59|25040.36
23:52:00|25040.36
23:52:01|25040.36
23:52:02|25040.36
23:52:03|25012.96
23:52:05|25012.96
23:52:05|25012.96
23:52:06|25012.96
23:52:07|25012.96
23:52:08|25012.96
23:52:09|25012.96
23:52:10|25012.96
23:52:11|25012.96
23:52:12|25012.96
23:52:13|25012.96
23:52:14|25012.96
23:52:15|25012.96
23:52:16|25064.58
23:52:17|25081.44
23:52:18|25086.48
23:52:19|25086.48
23:52:20|25109.94
23:52:21|25109.94
23:52:22|25109.94
23:52:24|25081.18
23:52:24|25070.87
23:52:26|25096.96
23:52:26|25071.63
23:52:27|25071.63
23:52:29|25071.63
23:52:30|25059.2
23:52:32|25059.2
23:52:32|25059.2
23:52:33|25045.21
23:52:34|25045.21
23:52:36|25045.21
23:52:36|25045.21
23:52:37|25076.44
23:52:38|25076.44
23:52:39|25076.44
23:52:40|25076.44
23:52:41|25076.44
23:52:42|25076.44
23:52:43|25076.44
23:52:45|25064.59
23:52:45|25035.19
23:52:46|25035.19
23:52:48|25063.71
23:52:48|25064.58
23:52:50|25064.58
23:52:50|25064.58
23:52:51|25064.58
23:52:52|25064.58
23:52:53|25064.58
23:52:54|25064.58
23:52:55|25064.58
23:52:56|25064.58
23:52:57|25064.58
23:52:58|25064.58
23:52:59|25064.58
23:53:00|25064.58
23:53:01|25064.58
23:53:02|25064.58
23:53:03|25064.58
23:53:04|25064.58
23:53:05|25064.58
23:53:07|25064.58
23:53:08|25064.58
23:53:09|25064.58
23:53:09|25063.71
23:53:10|25063.71
23:53:11|25063.71
23:53:13|25063.71
23:53:14|25063.71
23:53:15|25063.71
23:53:15|25063.71
23:53:17|25063.71
23:53:18|25063.71
23:53:19|25056.44
23:53:20|25056.44
23:53:21|25056.44
23:53:21|25056.44
23:53:23|25056.44
23:53:24|25056.44
23:53:25|25056.44
23:53:25|25056.44
23:53:26|25056.44
23:53:28|25056.44
23:53:28|25056.44
23:53:30|25040.23
23:53:31|25040.23
23:53:32|25040.23
23:53:33|25067.65
23:53:34|25071.95
23:53:35|25113.18
23:53:37|25158.3
23:53:37|25158.3
23:53:38|25122.05
23:53:39|25143.97
23:53:41|25094.22
23:53:41|25076.3
23:53:42|25057.5
23:53:44|25042.09
23:53:44|25042.09
23:53:46|25042.09
23:53:47|25042.09
23:53:48|25055.17
23:53:48|25074.65
23:53:50|25074.65
23:53:51|25026.58
23:53:51|25026.58
23:53:53|25011.52
23:53:54|25011.52
23:53:55|25011.52
23:53:56|25011.52
23:53:57|25000.
23:53:58|25000.
23:53:59|25000.
23:54:00|25000.
23:54:01|25000.
23:54:02|25000.
23:54:03|25013.71
23:54:04|25013.71
23:54:05|25010.12
23:54:06|25010.12
23:54:07|25010.12
23:54:08|25010.12
23:54:09|25034.44
23:54:10|25056.44
23:54:11|25056.58
23:54:12|25081.69
23:54:13|25081.69
23:54:14|25083.43
23:54:15|25083.43
23:54:16|25083.43
23:54:17|25083.43
23:54:18|25047.97
23:54:19|25047.97
23:54:20|25047.97
23:54:21|25068.09
23:54:22|25068.09
23:54:23|25081.3
23:54:24|25081.3
23:54:25|25081.3
23:54:26|25081.3
23:54:27|25081.3
23:54:28|25081.3
23:54:29|25081.3
23:54:31|25053.1
23:54:32|25053.1
23:54:33|25053.1
23:54:35|25053.1
23:54:35|25053.1
23:54:36|25053.1
23:54:37|25053.1
23:54:39|25045.21
23:54:40|25045.21
23:54:41|25045.21
23:54:42|25045.21
23:54:42|25045.21
23:54:44|25038.13
23:54:44|25038.13
23:54:46|25038.13
23:54:47|25038.13
23:54:48|25038.13
23:54:48|25038.13
23:54:50|25038.13
23:54:51|25038.13
23:54:52|25038.06
23:54:53|25038.06
23:54:53|25038.06
23:54:55|25038.06
23:54:56|25038.06
23:54:57|25038.06
23:54:58|25038.06
23:54:59|25038.06
23:55:00|25038.06
23:55:01|25038.06
23:55:02|25038.06
23:55:03|25038.06
23:55:04|25038.06
23:55:05|25038.06
23:55:06|25038.06
23:55:07|25038.06
23:55:08|25038.06
23:55:09|25038.06
23:55:09|25038.06
23:55:11|25038.06
23:55:12|25038.06
23:55:13|25038.06
23:55:14|25038.06
23:55:15|25038.06
23:55:15|25052.42
23:55:17|25052.42
23:55:18|25052.42
23:55:19|25052.42
23:55:20|25052.42
23:55:20|25052.42
23:55:22|25052.42
23:55:23|25052.42
23:55:24|25052.42
23:55:25|25052.42
23:55:25|25033.98
23:55:27|25049.14
23:55:27|25088.67
23:55:28|25088.67
23:55:30|25088.67
23:55:31|25088.67
23:55:32|25088.67
23:55:34|25088.67
23:55:35|25053.89
23:55:36|25053.89
23:55:37|25053.89
23:55:37|25053.89
23:55:39|25053.89
23:55:40|25033.98
23:55:40|25033.98
23:55:42|25033.98
23:55:43|25033.98
23:55:44|25033.98
23:55:45|25057.26
23:55:46|25057.26
23:55:47|25057.26
23:55:49|25057.26
23:55:49|25057.26
23:55:50|25057.26
23:55:51|25057.26
23:55:53|25057.26
23:55:53|25057.26
23:55:55|25057.26
23:55:55|25052.54
23:55:57|25052.54
23:55:58|25052.54
23:55:59|25052.54
23:55:59|25052.54
23:56:01|25052.54
23:56:02|25052.54
23:56:03|25052.54
23:56:04|25052.54
23:56:05|25052.54
23:56:06|25052.54
23:56:07|25052.54
23:56:08|25052.54
23:56:09|25052.54
23:56:10|25052.54
23:56:11|25052.54
23:56:12|25052.54
23:56:13|25052.54
23:56:15|25052.54
23:56:15|25052.54
23:56:16|25052.54
23:56:17|25052.54
23:56:18|25052.54
23:56:19|25076.71
23:56:20|25076.71
23:56:21|25076.71
23:56:22|25076.71
23:56:23|25076.71
23:56:24|25076.71
23:56:25|25076.71
23:56:26|25061.05
23:56:27|25061.05
23:56:28|25061.05
23:56:29|25061.05
23:56:30|25061.05
23:56:31|25061.05
23:56:33|25061.05
23:56:34|25061.05
23:56:35|25027.05
23:56:36|25027.05
23:56:37|25050.25
23:56:38|25050.25
23:56:39|25050.25
23:56:41|25050.25
23:56:42|25050.25
23:56:43|25050.25
23:56:43|25050.25
23:56:45|25050.25
23:56:45|25050.25
23:56:46|25050.25
23:56:48|25050.25
23:56:49|25050.25
23:56:49|25050.25
23:56:51|25062.58
23:56:52|25062.58
23:56:52|25062.58
23:56:53|25062.58
23:56:55|25062.58
23:56:55|25062.58
23:56:56|25062.58
23:56:57|25062.58
23:56:59|25062.58
23:56:59|25062.58
23:57:01|25062.58
23:57:01|25062.58
23:57:02|25062.58
23:57:04|25062.58
23:57:05|25062.58
23:57:06|25062.58
23:57:07|25062.58
23:57:08|25062.58
23:57:09|25062.58
23:57:10|25062.58
23:57:11|25062.58
23:57:12|25062.58
23:57:13|25062.58
23:57:14|25062.58
23:57:15|25062.58
23:57:17|25061.05
23:57:17|25061.05
23:57:18|25061.05
23:57:19|25061.05
23:57:20|25061.05
23:57:21|25061.05
23:57:22|25061.05
23:57:24|25061.05
23:57:24|25061.05
23:57:25|25061.05
23:57:26|25032.03
23:57:27|25032.03
23:57:28|25032.03
23:57:29|25036.7
23:57:30|25036.7
23:57:31|25036.7
23:57:32|25036.7
23:57:34|25036.7
23:57:35|25036.7
23:57:37|25036.7
23:57:38|25036.7
23:57:39|25036.7
23:57:40|25025.57
23:57:41|25025.57
23:57:43|25025.57
23:57:43|25025.57
23:57:44|25025.57
23:57:45|25000.
23:57:46|25000.
23:57:47|25000.
23:57:48|24989.07
23:57:49|24989.07
23:57:50|24989.07
23:57:51|24989.07
23:57:52|24989.07
23:57:53|24989.07
23:57:54|25000.
23:57:55|25000.
23:57:56|25000.
23:57:57|25000.
23:57:58|25000.
23:57:59|25000.
23:58:00|24994.2
23:58:01|24994.2
23:58:02|24994.2
23:58:03|24994.2
23:58:04|24994.2
23:58:05|24994.2
23:58:06|24994.2
23:58:07|24994.2
23:58:08|25032.29
23:58:09|25032.29
23:58:10|25032.29
23:58:11|25032.29
23:58:12|25042.89
23:58:13|25042.89
23:58:14|25050.44
23:58:15|25050.44
23:58:16|25056.44
23:58:17|25044.64
23:58:18|25044.64
23:58:19|25044.64
23:58:20|25044.64
23:58:21|25044.64
23:58:22|25044.64
23:58:23|25044.64
23:58:24|25044.64
23:58:25|25044.64
23:58:26|25044.64
23:58:28|25044.64
23:58:29|25044.64
23:58:29|25044.64
23:58:30|25044.64
23:58:32|25044.64
23:58:33|25044.64
23:58:33|25044.64
23:58:35|25044.64
23:58:36|25044.64
23:58:37|25044.64
23:58:39|25044.64
23:58:39|25044.64
23:58:40|25044.64
23:58:41|25044.64
23:58:43|25044.64
23:58:43|25044.64
23:58:44|25044.64
23:58:45|25044.64
23:58:47|25044.64
23:58:48|25044.64
23:58:49|25044.64
23:58:50|25094.05
23:58:51|25098.09
23:58:52|25115.82
23:58:53|25126.61
23:58:54|25126.61
23:58:55|25131.11
23:58:56|25103.29
23:58:57|25103.35
23:58:58|25103.35
23:58:59|25103.35
23:59:01|25078.17
23:59:01|25078.17
23:59:02|25090.43
23:59:03|25090.43
23:59:04|25045.21
23:59:05|25045.21
23:59:06|25045.21
23:59:07|25045.21
23:59:08|25045.21
23:59:09|25045.21
23:59:10|25045.21
23:59:11|25045.21
23:59:12|25048.21
23:59:13|25048.21
23:59:14|25048.21
23:59:15|25048.21
23:59:16|25048.21
23:59:17|25048.21
23:59:18|25048.21
23:59:19|25048.21
23:59:20|25048.21
23:59:21|25048.21
23:59:22|25048.21
23:59:23|25048.21
23:59:24|25048.21
23:59:25|25048.21
23:59:26|25048.21
23:59:27|25060.97
23:59:28|25060.97
23:59:29|25060.97
23:59:30|25060.97
23:59:31|25060.12
23:59:32|25060.12
23:59:33|25060.12
23:59:34|25060.12
23:59:35|25060.12
23:59:37|25060.12
23:59:38|25060.12
23:59:39|25073.25
23:59:41|25073.25
23:59:41|25102.54
23:59:43|25092.5
23:59:44|25092.5
23:59:45|25093.14
23:59:46|25093.14
23:59:47|25093.14
23:59:48|25093.14
23:59:49|25093.14
23:59:50|25093.14
23:59:51|25093.14
23:59:52|25093.14
23:59:53|25093.14
23:59:54|25115.97
23:59:56|25115.97
23:59:57|25115.97
23:59:57|25115.97
23:59:58|25115.97
23:59:59|25090.13