00:00:00|25746.56
00:00:01|25710.63
00:00:02|25746.27
00:00:03|25710.86
00:00:04|25710.86
00:00:05|25728.93
00:00:06|25740.07
00:00:07|25740.07
00:00:08|25740.07
00:00:09|25740.07
00:00:10|25740.07
00:00:11|25740.07
00:00:12|25740.07
00:00:13|25740.07
00:00:14|25740.07
00:00:15|25706.9
00:00:16|25706.9
00:00:17|25706.9
00:00:18|25706.9
00:00:19|25706.9
00:00:20|25706.9
00:00:21|25706.9
00:00:22|25703.33
00:00:23|25703.33
00:00:24|25671.73
00:00:25|25662.31
00:00:26|25662.31
00:00:27|25662.31
00:00:28|25662.31
00:00:29|25662.31
00:00:30|25662.31
00:00:31|25666.86
00:00:32|25666.86
00:00:33|25679.15
00:00:34|25679.15
00:00:35|25679.15
00:00:36|25679.15
00:00:37|25664.94
00:00:38|25700.74
00:00:39|25717.66
00:00:40|25719.52
00:00:41|25719.52
00:00:42|25719.52
00:00:43|25738.34
00:00:44|25738.34
00:00:45|25738.34
00:00:46|25738.34
00:00:47|25710.34
00:00:48|25740.48
00:00:49|25751.52
00:00:50|25751.52
00:00:51|25764.48
00:00:52|25764.48
00:00:53|25764.48
00:00:54|25741.26
00:00:55|25741.26
00:00:56|25741.26
00:00:58|25741.26
00:00:59|25741.26
00:01:00|25789.99
00:01:02|25790.
00:01:02|25790.
00:01:04|25785.22
00:01:05|25808.73
00:01:06|25800.54
00:01:08|25785.21
00:01:08|25806.49
00:01:09|25760.66
00:01:10|25778.56
00:01:11|25780.72
00:01:12|25808.73
00:01:13|25808.73
00:01:14|25799.94
00:01:15|25815.79
00:01:16|25780.14
00:01:17|25780.14
00:01:18|25769.61
00:01:19|25769.57
00:01:20|25777.81
00:01:21|25810.29
00:01:22|25781.71
00:01:23|25781.71
00:01:24|25783.53
00:01:25|25783.53
00:01:26|25799.5
00:01:27|25799.5
00:01:28|25797.95
00:01:29|25797.95
00:01:30|25779.75
00:01:31|25790.12
00:01:32|25790.12
00:01:33|25778.
00:01:34|25777.99
00:01:35|25777.99
00:01:36|25777.99
00:01:37|25777.99
00:01:38|25777.99
00:01:39|25823.82
00:01:40|25823.82
00:01:41|25823.82
00:01:42|25855.76
00:01:43|25855.76
00:01:44|25835.26
00:01:45|25855.76
00:01:46|25836.55
00:01:47|25832.92
00:01:48|25832.92
00:01:49|25864.64
00:01:50|25864.64
00:01:51|25864.64
00:01:52|25873.08
00:01:53|25850.11
00:01:54|25849.78
00:01:55|25843.04
00:01:56|25898.9
00:01:57|25898.38
00:01:58|25908.87
00:01:59|25930.03
00:02:00|25925.39
00:02:01|25925.39
00:02:03|25925.39
00:02:04|25925.39
00:02:05|25963.17
00:02:06|25971.02
00:02:07|25971.89
00:02:07|25960.42
00:02:09|26028.76
00:02:10|25986.54
00:02:11|25986.54
00:02:12|25986.56
00:02:13|25980.07
00:02:14|26018.91
00:02:15|26018.91
00:02:16|26050.35
00:02:17|26050.35
00:02:18|26050.35
00:02:19|26054.93
00:02:20|26008.4
00:02:21|26072.21
00:02:22|26025.16
00:02:23|26051.03
00:02:24|26051.03
00:02:25|26042.29
00:02:26|26076.47
00:02:28|26055.75
00:02:28|26074.13
00:02:29|26074.13
00:02:30|26076.47
00:02:31|26076.47
00:02:32|26076.47
00:02:33|26076.47
00:02:34|26076.47
00:02:35|26075.21
00:02:36|26075.21
00:02:37|26075.21
00:02:38|26075.21
00:02:39|26068.21
00:02:41|26068.21
00:02:41|26068.21
00:02:42|26068.21
00:02:43|26068.21
00:02:44|26068.21
00:02:46|26042.29
00:02:46|26006.73
00:02:48|26006.73
00:02:49|26009.15
00:02:50|26009.15
00:02:50|26009.15
00:02:51|26009.15
00:02:52|26009.15
00:02:54|26009.15
00:02:54|26009.15
00:02:56|25967.95
00:02:56|26005.11
00:02:57|26005.11
00:02:58|26005.11
00:02:59|26005.11
00:03:00|25984.46
00:03:02|25984.46
00:03:03|25984.45
00:03:04|26002.52
00:03:05|26002.52
00:03:07|25984.45
00:03:07|25984.45
00:03:08|25984.45
00:03:09|25984.45
00:03:10|25984.45
00:03:11|25969.69
00:03:12|25978.85
00:03:13|25987.47
00:03:14|25987.47
00:03:15|25987.47
00:03:16|25987.47
00:03:17|25987.47
00:03:18|26000.24
00:03:19|25976.2
00:03:20|25976.2
00:03:21|25976.2
00:03:22|25958.73
00:03:23|25958.73
00:03:24|25958.73
00:03:25|25971.75
00:03:26|25953.25
00:03:27|25953.25
00:03:28|25953.25
00:03:29|25953.25
00:03:30|25955.46
00:03:31|25955.46
00:03:32|25953.21
00:03:33|25953.21
00:03:34|25964.45
00:03:35|25955.68
00:03:36|25953.25
00:03:37|25953.25
00:03:38|25953.25
00:03:39|25971.75
00:03:40|25971.75
00:03:41|25971.75
00:03:42|25947.89
00:03:43|25931.69
00:03:44|25931.69
00:03:45|25931.69
00:03:46|25928.
00:03:48|25928.
00:03:49|25928.
00:03:49|25928.
00:03:50|25910.53
00:03:51|25996.33
00:03:52|25991.02
00:03:54|25965.71
00:03:55|25978.92
00:03:55|25991.51
00:03:57|25991.4
00:03:57|25991.4
00:03:58|25991.4
00:03:59|25991.4
00:04:00|25967.18
00:04:02|25967.18
00:04:03|25967.18
00:04:04|25995.09
00:04:04|26003.19
00:04:06|26018.86
00:04:07|26018.86
00:04:08|26018.86
00:04:09|26018.86
00:04:11|25990.76
00:04:11|25990.76
00:04:12|25990.76
00:04:13|25990.76
00:04:14|25990.76
00:04:15|25987.58
00:04:16|26050.35
00:04:17|26083.93
00:04:19|26049.35
00:04:20|26031.96
00:04:20|26031.96
00:04:21|26043.55
00:04:22|26011.87
00:04:23|26011.87
00:04:25|26011.87
00:04:25|26021.16
00:04:27|26021.16
00:04:28|26021.16
00:04:29|26000.25
00:04:30|26000.25
00:04:31|26000.25
00:04:32|26000.25
00:04:32|26000.25
00:04:33|26000.25
00:04:35|26000.25
00:04:35|26000.25
00:04:36|25971.62
00:04:37|25939.61
00:04:38|25939.61
00:04:40|25939.61
00:04:41|25910.53
00:04:42|25910.53
00:04:43|25910.53
00:04:43|25926.65
00:04:45|25952.27
00:04:46|25952.27
00:04:47|25952.27
00:04:48|25952.27
00:04:50|25952.27
00:04:50|25952.27
00:04:52|25952.27
00:04:53|25910.87
00:04:54|25910.87
00:04:55|25863.61
00:04:56|25882.99
00:04:57|25886.17
00:04:58|25886.17
00:04:59|25856.42
00:05:00|25861.37
00:05:01|25861.37
00:05:02|25848.19
00:05:03|25848.19
00:05:04|25888.01
00:05:05|25880.7
00:05:06|25880.7
00:05:07|25880.43
00:05:08|25880.4
00:05:09|25880.4
00:05:10|25860.6
00:05:11|25862.63
00:05:12|25856.3
00:05:13|25856.3
00:05:14|25856.3
00:05:15|25838.32
00:05:16|25838.32
00:05:17|25838.32
00:05:19|25850.23
00:05:19|25850.23
00:05:20|25850.23
00:05:21|25860.5
00:05:22|25879.42
00:05:23|25872.02
00:05:24|25872.02
00:05:25|25872.02
00:05:26|25872.02
00:05:27|25872.02
00:05:28|25854.29
00:05:29|25854.29
00:05:30|25854.29
00:05:31|25854.29
00:05:32|25850.59
00:05:33|25883.65
00:05:34|25883.65
00:05:35|25883.65
00:05:36|25865.21
00:05:37|25865.21
00:05:38|25865.21
00:05:39|25860.92
00:05:40|25860.92
00:05:41|25860.92
00:05:42|25860.92
00:05:43|25860.92
00:05:44|25860.92
00:05:45|25860.91
00:05:46|25860.91
00:05:47|25847.13
00:05:49|25847.13
00:05:50|25847.13
00:05:51|25847.13
00:05:53|25845.35
00:05:53|25845.35
00:05:54|25845.35
00:05:55|25845.35
00:05:57|25806.35
00:05:58|25806.35
00:05:59|25806.35
00:06:00|25806.35
00:06:01|25806.35
00:06:02|25806.35
00:06:04|25806.35
00:06:04|25806.35
00:06:05|25806.35
00:06:06|25806.35
00:06:08|25806.35
00:06:08|25806.35
00:06:09|25806.35
00:06:10|25829.03
00:06:11|25800.
00:06:12|25800.
00:06:13|25800.
00:06:14|25800.
00:06:16|25818.92
00:06:16|25818.92
00:06:18|25818.92
00:06:19|25785.92
00:06:20|25785.92
00:06:21|25778.52
00:06:22|25778.52
00:06:23|25778.52
00:06:24|25794.42
00:06:25|25794.42
00:06:26|25794.42
00:06:27|25794.42
00:06:28|25794.42
00:06:29|25794.42
00:06:30|25777.03
00:06:31|25751.68
00:06:32|25767.35
00:06:33|25751.68
00:06:34|25751.68
00:06:35|25751.68
00:06:36|25767.21
00:06:37|25767.21
00:06:38|25713.26
00:06:39|25713.26
00:06:40|25758.31
00:06:41|25758.65
00:06:42|25772.26
00:06:43|25772.26
00:06:44|25772.26
00:06:45|25782.03
00:06:46|25782.03
00:06:47|25782.03
00:06:48|25782.03
00:06:49|25782.03
00:06:50|25782.03
00:06:51|25782.03
00:06:52|25782.03
00:06:53|25782.03
00:06:55|25782.03
00:06:56|25782.03
00:06:56|25758.83
00:06:58|25758.83
00:06:59|25758.83
00:07:01|25758.83
00:07:01|25758.83
00:07:02|25758.81
00:07:03|25758.81
00:07:04|25758.81
00:07:06|25758.81
00:07:06|25758.81
00:07:07|25758.81
00:07:09|25758.81
00:07:10|25749.54
00:07:11|25758.99
00:07:11|25752.6
00:07:12|25752.6
00:07:14|25752.6
00:07:14|25756.84
00:07:16|25738.5
00:07:17|25738.5
00:07:18|25738.5
00:07:19|25738.5
00:07:20|25738.5
00:07:21|25738.5
00:07:21|25738.5
00:07:23|25738.5
00:07:24|25738.5
00:07:24|25738.5
00:07:26|25738.5
00:07:27|25738.5
00:07:28|25738.
00:07:29|25738.
00:07:30|25738.
00:07:31|25738.
00:07:32|25738.
00:07:33|25738.
00:07:34|25738.
00:07:35|25738.
00:07:36|25736.48
00:07:37|25736.48
00:07:39|25736.48
00:07:40|25736.48
00:07:40|25736.48
00:07:42|25736.48
00:07:42|25717.55
00:07:44|25703.32
00:07:45|25703.32
00:07:45|25735.61
00:07:47|25735.61
00:07:48|25735.61
00:07:49|25697.71
00:07:50|25697.71
00:07:51|25697.71
00:07:52|25697.71
00:07:53|25697.71
00:07:54|25697.06
00:07:55|25697.06
00:07:56|25697.06
00:07:57|25677.65
00:07:58|25662.14
00:08:00|25641.63
00:08:00|25641.63
00:08:01|25641.63
00:08:02|25694.53
00:08:04|25694.53
00:08:05|25694.53
00:08:06|25694.53
00:08:07|25653.61
00:08:07|25670.55
00:08:09|25670.55
00:08:10|25670.55
00:08:11|25670.55
00:08:12|25680.27
00:08:13|25680.27
00:08:14|25680.27
00:08:15|25680.27
00:08:16|25680.27
00:08:17|25669.39
00:08:18|25669.39
00:08:19|25658.03
00:08:20|25658.03
00:08:21|25688.47
00:08:22|25688.47
00:08:23|25688.47
00:08:24|25688.47
00:08:25|25688.47
00:08:26|25688.47
00:08:27|25688.47
00:08:28|25688.47
00:08:29|25688.47
00:08:30|25688.47
00:08:31|25688.47
00:08:32|25688.47
00:08:33|25688.47
00:08:34|25672.02
00:08:35|25664.3
00:08:36|25664.3
00:08:37|25647.71
00:08:38|25637.92
00:08:39|25637.92
00:08:40|25637.92
00:08:41|25677.52
00:08:42|25650.61
00:08:43|25650.61
00:08:44|25664.3
00:08:45|25665.37
00:08:46|25665.37
00:08:47|25665.37
00:08:48|25665.37
00:08:49|25664.31
00:08:50|25664.31
00:08:51|25664.31
00:08:53|25641.58
00:08:54|25641.58
00:08:55|25634.75
00:08:56|25622.21
00:08:57|25616.11
00:08:58|25624.77
00:08:59|25623.72
00:09:00|25623.72
00:09:01|25601.54
00:09:02|25595.58
00:09:03|25595.58
00:09:04|25595.58
00:09:05|25595.58
00:09:06|25595.58
00:09:07|25595.55
00:09:08|25595.55
00:09:09|25595.55
00:09:10|25595.55
00:09:11|25580.37
00:09:12|25563.99
00:09:13|25563.99
00:09:14|25556.75
00:09:16|25568.09
00:09:17|25568.09
00:09:17|25568.09
00:09:19|25568.09
00:09:19|25568.09
00:09:21|25568.09
00:09:21|25563.73
00:09:23|25570.27
00:09:23|25570.27
00:09:24|25570.27
00:09:25|25543.47
00:09:27|25543.47
00:09:27|25543.47
00:09:29|25543.47
00:09:30|25543.47
00:09:31|25543.47
00:09:31|25543.47
00:09:33|25543.47
00:09:33|25543.47
00:09:35|25543.47
00:09:36|25543.47
00:09:36|25534.44
00:09:38|25534.24
00:09:39|25519.42
00:09:40|25563.96
00:09:41|25563.96
00:09:42|25563.96
00:09:43|25563.96
00:09:44|25563.96
00:09:45|25556.38
00:09:46|25556.38
00:09:47|25556.38
00:09:48|25556.38
00:09:48|25536.03
00:09:50|25536.03
00:09:50|25530.45
00:09:52|25550.33
00:09:53|25547.11
00:09:55|25549.68
00:09:56|25567.96
00:09:57|25567.96
00:09:58|25567.96
00:09:59|25575.41
00:10:00|25575.41
00:10:01|25575.41
00:10:02|25588.01
00:10:03|25603.45
00:10:04|25603.45
00:10:05|25603.45
00:10:06|25632.38
00:10:07|25632.38
00:10:08|25632.38
00:10:09|25632.38
00:10:10|25639.65
00:10:12|25661.43
00:10:12|25675.18
00:10:13|25674.45
00:10:14|25674.45
00:10:15|25674.45
00:10:16|25671.84
00:10:17|25671.84
00:10:18|25660.57
00:10:19|25657.29
00:10:20|25657.29
00:10:21|25657.29
00:10:22|25657.29
00:10:23|25657.29
00:10:24|25657.29
00:10:25|25657.29
00:10:26|25657.29
00:10:27|25657.29
00:10:28|25657.29
00:10:29|25657.29
00:10:30|25657.29
00:10:31|25630.46
00:10:32|25630.46
00:10:33|25634.53
00:10:34|25634.53
00:10:35|25634.53
00:10:36|25635.26
00:10:37|25609.97
00:10:38|25609.97
00:10:39|25609.97
00:10:40|25609.97
00:10:41|25609.97
00:10:42|25609.97
00:10:43|25623.37
00:10:44|25623.37
00:10:45|25623.37
00:10:46|25620.5
00:10:47|25620.5
00:10:48|25597.53
00:10:49|25597.53
00:10:50|25602.43
00:10:51|25602.43
00:10:52|25602.43
00:10:54|25602.43
00:10:55|25602.43
00:10:56|25602.43
00:10:57|25602.43
00:10:58|25602.43
00:11:00|25602.43
00:11:01|25602.43
00:11:02|25602.43
00:11:03|25602.43
00:11:03|25602.43
00:11:05|25602.43
00:11:06|25602.81
00:11:07|25602.81
00:11:08|25602.81
00:11:09|25602.81
00:11:10|25602.81
00:11:11|25621.25
00:11:12|25621.25
00:11:13|25621.25
00:11:14|25621.25
00:11:15|25621.25
00:11:16|25621.25
00:11:18|25621.25
00:11:18|25621.25
00:11:19|25621.25
00:11:20|25621.25
00:11:21|25621.25
00:11:22|25657.13
00:11:23|25657.13
00:11:24|25621.25
00:11:25|25621.25
00:11:26|25614.84
00:11:27|25614.84
00:11:28|25614.84
00:11:29|25614.84
00:11:30|25614.84
00:11:31|25614.84
00:11:32|25614.84
00:11:33|25614.84
00:11:35|25614.84
00:11:35|25614.84
00:11:36|25614.84
00:11:37|25608.83
00:11:38|25608.83
00:11:40|25608.83
00:11:40|25596.65
00:11:41|25596.65
00:11:42|25602.06
00:11:43|25602.06
00:11:44|25602.06
00:11:45|25602.06
00:11:46|25602.06
00:11:47|25602.06
00:11:48|25602.06
00:11:49|25602.06
00:11:51|25602.06
00:11:51|25602.06
00:11:52|25602.06
00:11:53|25646.99
00:11:55|25646.99
00:11:56|25656.95
00:11:57|25656.95
00:11:58|25661.04
00:11:59|25661.04
00:12:00|25661.04
00:12:01|25661.04
00:12:02|25661.04
00:12:03|25661.04
00:12:04|25661.04
00:12:05|25661.04
00:12:07|25661.04
00:12:08|25642.96
00:12:08|25652.71
00:12:10|25628.47
00:12:10|25628.47
00:12:12|25628.47
00:12:13|25628.47
00:12:14|25628.47
00:12:15|25628.47
00:12:16|25628.47
00:12:17|25628.47
00:12:18|25599.79
00:12:19|25592.13
00:12:20|25592.13
00:12:21|25592.13
00:12:22|25592.13
00:12:23|25592.13
00:12:24|25592.13
00:12:25|25592.13
00:12:26|25578.36
00:12:27|25578.36
00:12:28|25570.15
00:12:29|25570.15
00:12:30|25570.15
00:12:31|25570.15
00:12:33|25570.15
00:12:33|25570.15
00:12:34|25570.15
00:12:35|25570.15
00:12:36|25570.15
00:12:37|25570.15
00:12:38|25570.15
00:12:39|25600.86
00:12:40|25600.86
00:12:41|25600.86
00:12:42|25600.86
00:12:43|25600.86
00:12:44|25600.86
00:12:45|25600.86
00:12:46|25600.86
00:12:47|25609.09
00:12:48|25609.09
00:12:49|25609.09
00:12:50|25610.79
00:12:51|25610.79
00:12:52|25596.36
00:12:53|25613.61
00:12:54|25613.61
00:12:56|25613.61
00:12:57|25613.61
00:12:57|25613.61
00:12:59|25613.61
00:13:00|25600.72
00:13:01|25600.72
00:13:02|25600.72
00:13:03|25600.72
00:13:04|25600.72
00:13:05|25590.19
00:13:06|25590.19
00:13:07|25590.19
00:13:08|25590.19
00:13:09|25590.19
00:13:11|25563.8
00:13:11|25563.8
00:13:12|25563.8
00:13:13|25563.8
00:13:14|25563.8
00:13:15|25579.48
00:13:16|25578.9
00:13:17|25578.9
00:13:18|25578.9
00:13:20|25578.9
00:13:20|25578.9
00:13:22|25566.2
00:13:23|25566.2
00:13:23|25550.89
00:13:24|25550.89
00:13:25|25565.27
00:13:27|25565.83
00:13:27|25565.83
00:13:28|25581.38
00:13:30|25581.38
00:13:31|25581.38
00:13:31|25581.38
00:13:32|25587.97
00:13:34|25587.97
00:13:34|25587.97
00:13:36|25587.97
00:13:36|25600.48
00:13:37|25600.48
00:13:39|25615.83
00:13:39|25615.83
00:13:41|25615.83
00:13:41|25615.83
00:13:43|25615.83
00:13:43|25615.83
00:13:44|25615.83
00:13:45|25620.
00:13:46|25620.
00:13:48|25620.
00:13:49|25620.
00:13:49|25620.
00:13:51|25620.
00:13:51|25631.17
00:13:52|25631.17
00:13:53|25631.17
00:13:54|25631.17
00:13:55|25631.17
00:13:57|25631.17
00:13:58|25631.17
00:13:59|25631.17
00:14:00|25631.17
00:14:01|25661.04
00:14:02|25661.04
00:14:03|25661.04
00:14:04|25661.04
00:14:06|25640.99
00:14:07|25640.99
00:14:08|25675.29
00:14:09|25675.29
00:14:10|25675.29
00:14:11|25675.29
00:14:12|25675.29
00:14:13|25678.21
00:14:13|25685.82
00:14:15|25685.82
00:14:16|25700.
00:14:17|25700.
00:14:17|25718.03
00:14:19|25749.62
00:14:20|25749.63
00:14:21|25768.33
00:14:22|25734.5
00:14:23|25777.61
00:14:24|25777.61
00:14:25|25780.5
00:14:26|25776.87
00:14:27|25770.38
00:14:29|25770.38
00:14:29|25770.38
00:14:30|25763.6
00:14:31|25780.75
00:14:33|25784.01
00:14:33|25784.01
00:14:34|25784.01
00:14:35|25784.01
00:14:36|25784.01
00:14:37|25784.45
00:14:38|25784.46
00:14:39|25784.46
00:14:40|25788.67
00:14:41|25788.67
00:14:42|25788.67
00:14:43|25788.67
00:14:44|25825.65
00:14:45|25825.65
00:14:46|25825.65
00:14:47|25825.65
00:14:48|25797.83
00:14:49|25786.
00:14:50|25786.
00:14:51|25786.
00:14:52|25786.
00:14:53|25758.33
00:14:54|25758.33
00:14:56|25758.33
00:14:56|25758.33
00:14:58|25758.33
00:14:58|25758.33
00:15:00|25743.44
00:15:01|25743.44
00:15:02|25743.29
00:15:03|25767.92
00:15:04|25766.09
00:15:05|25766.09
00:15:06|25766.09
00:15:07|25738.86
00:15:08|25738.86
00:15:09|25764.37
00:15:10|25764.37
00:15:11|25764.37
00:15:12|25725.13
00:15:13|25673.08
00:15:14|25673.08
00:15:15|25714.94
00:15:16|25714.94
00:15:17|25714.94
00:15:18|25714.94
00:15:19|25713.97
00:15:20|25713.97
00:15:21|25713.97
00:15:22|25689.42
00:15:23|25689.42
00:15:24|25706.76
00:15:25|25706.76
00:15:26|25706.22
00:15:27|25706.22
00:15:28|25706.22
00:15:29|25706.22
00:15:30|25706.22
00:15:31|25706.22
00:15:32|25673.08
00:15:34|25660.26
00:15:34|25660.26
00:15:35|25660.26
00:15:36|25660.26
00:15:37|25660.26
00:15:38|25660.26
00:15:39|25660.26
00:15:40|25660.26
00:15:41|25660.26
00:15:42|25660.26
00:15:43|25666.21
00:15:44|25660.31
00:15:45|25660.31
00:15:46|25660.31
00:15:47|25660.31
00:15:48|25660.31
00:15:49|25660.31
00:15:50|25660.31
00:15:51|25660.31
00:15:52|25660.31
00:15:53|25660.31
00:15:54|25675.8
00:15:55|25684.13
00:15:56|25684.13
00:15:57|25684.13
00:15:59|25684.13
00:16:00|25684.13
00:16:00|25684.13
00:16:02|25684.13
00:16:03|25689.36
00:16:04|25689.36
00:16:05|25689.36
00:16:05|25689.36
00:16:07|25689.36
00:16:08|25689.36
00:16:09|25689.36
00:16:10|25689.36
00:16:11|25689.36
00:16:12|25689.36
00:16:12|25653.44
00:16:14|25653.44
00:16:15|25653.44
00:16:16|25661.09
00:16:16|25661.09
00:16:18|25661.09
00:16:19|25661.09
00:16:20|25661.09
00:16:20|25661.09
00:16:22|25651.57
00:16:23|25642.1
00:16:24|25634.75
00:16:25|25634.75
00:16:26|25634.75
00:16:27|25634.75
00:16:29|25636.22
00:16:29|25636.22
00:16:30|25636.22
00:16:32|25636.22
00:16:33|25636.22
00:16:33|25636.22
00:16:35|25601.54
00:16:35|25601.54
00:16:37|25601.54
00:16:37|25601.54
00:16:38|25608.29
00:16:40|25608.29
00:16:41|25608.29
00:16:42|25580.21
00:16:43|25580.21
00:16:43|25580.21
00:16:44|25580.21
00:16:45|25580.21
00:16:47|25580.21
00:16:48|25606.47
00:16:48|25606.47
00:16:49|25606.47
00:16:51|25570.64
00:16:52|25579.89
00:16:53|25564.
00:16:54|25564.
00:16:54|25564.
00:16:56|25564.
00:16:56|25546.94
00:16:57|25555.8
00:16:59|25540.
00:17:00|25540.
00:17:01|25540.
00:17:03|25540.
00:17:04|25540.
00:17:05|25540.
00:17:06|25547.17
00:17:07|25547.17
00:17:08|25547.17
00:17:09|25547.17
00:17:10|25565.97
00:17:11|25572.27
00:17:12|25585.06
00:17:13|25605.32
00:17:14|25616.28
00:17:15|25616.28
00:17:15|25616.28
00:17:17|25605.35
00:17:18|25605.35
00:17:19|25593.61
00:17:19|25593.61
00:17:21|25593.61
00:17:22|25593.61
00:17:23|25593.61
00:17:24|25593.61
00:17:25|25593.61
00:17:26|25593.61
00:17:27|25593.61
00:17:28|25593.61
00:17:29|25597.47
00:17:30|25597.47
00:17:31|25597.47
00:17:32|25597.47
00:17:33|25597.47
00:17:33|25597.47
00:17:35|25597.47
00:17:36|25597.47
00:17:37|25597.47
00:17:38|25597.47
00:17:39|25597.47
00:17:41|25597.47
00:17:41|25597.47
00:17:42|25597.47
00:17:43|25597.47
00:17:44|25597.47
00:17:45|25597.47
00:17:46|25597.47
00:17:47|25597.47
00:17:48|25597.47
00:17:49|25597.47
00:17:50|25597.47
00:17:51|25597.47
00:17:52|25597.47
00:17:53|25597.47
00:17:54|25575.5
00:17:55|25575.5
00:17:56|25575.5
00:17:57|25575.5
00:17:58|25575.5
00:17:59|25563.13
00:18:01|25563.13
00:18:01|25563.13
00:18:03|25563.13
00:18:03|25563.13
00:18:05|25563.13
00:18:06|25563.13
00:18:07|25563.13
00:18:08|25586.37
00:18:09|25586.37
00:18:10|25586.37
00:18:11|25586.37
00:18:12|25586.37
00:18:13|25586.37
00:18:14|25586.37
00:18:15|25586.37
00:18:16|25586.37
00:18:17|25567.51
00:18:18|25567.51
00:18:19|25567.51
00:18:20|25567.51
00:18:21|25567.51
00:18:22|25567.51
00:18:23|25567.51
00:18:24|25567.51
00:18:25|25567.51
00:18:26|25567.51
00:18:27|25563.11
00:18:28|25563.11
00:18:30|25551.2
00:18:30|25551.2
00:18:31|25570.13
00:18:32|25570.13
00:18:33|25570.13
00:18:34|25570.13
00:18:35|25570.13
00:18:36|25570.13
00:18:37|25547.
00:18:38|25547.
00:18:39|25547.
00:18:40|25547.
00:18:41|25547.
00:18:42|25547.
00:18:43|25547.
00:18:44|25547.
00:18:45|25547.
00:18:46|25547.
00:18:47|25547.
00:18:48|25547.
00:18:49|25547.
00:18:50|25569.95
00:18:51|25569.95
00:18:52|25571.29
00:18:53|25569.44
00:18:54|25569.44
00:18:55|25569.44
00:18:56|25590.89
00:18:57|25590.89
00:18:59|25595.77
00:18:59|25595.77
00:19:00|25595.77
00:19:01|25595.77
00:19:03|25595.77
00:19:03|25595.77
00:19:05|25595.77
00:19:06|25575.34
00:19:07|25575.34
00:19:07|25575.34
00:19:09|25547.97
00:19:10|25529.35
00:19:11|25529.35
00:19:12|25529.35
00:19:13|25537.24
00:19:14|25537.24
00:19:15|25525.66
00:19:16|25525.66
00:19:17|25525.66
00:19:18|25525.66
00:19:19|25525.31
00:19:20|25511.39
00:19:21|25511.39
00:19:22|25511.39
00:19:23|25511.39
00:19:24|25511.39
00:19:25|25511.39
00:19:26|25511.39
00:19:27|25511.39
00:19:28|25511.55
00:19:29|25499.8
00:19:30|25499.8
00:19:31|25499.8
00:19:32|25499.8
00:19:33|25499.96
00:19:34|25478.2
00:19:35|25475.05
00:19:36|25461.61
00:19:37|25461.61
00:19:38|25492.15
00:19:39|25492.15
00:19:40|25492.15
00:19:41|25499.87
00:19:42|25499.86
00:19:43|25499.86
00:19:44|25499.86
00:19:45|25472.81
00:19:46|25487.02
00:19:47|25487.02
00:19:48|25487.02
00:19:49|25487.02
00:19:50|25487.02
00:19:51|25487.02
00:19:52|25486.77
00:19:53|25486.77
00:19:54|25486.77
00:19:55|25486.77
00:19:56|25472.51
00:19:57|25459.29
00:19:58|25477.15
00:19:59|25477.15
00:20:00|25477.15
00:20:01|25477.15
00:20:02|25477.15
00:20:04|25455.2
00:20:05|25448.22
00:20:06|25448.22
00:20:07|25452.16
00:20:08|25472.22
00:20:08|25472.22
00:20:10|25464.52
00:20:11|25464.52
00:20:12|25446.11
00:20:13|25446.11
00:20:14|25475.15
00:20:15|25475.15
00:20:16|25458.13
00:20:16|25454.12
00:20:18|25454.12
00:20:19|25454.12
00:20:19|25477.59
00:20:21|25477.59
00:20:21|25500.
00:20:23|25500.
00:20:24|25535.75
00:20:25|25535.75
00:20:26|25535.75
00:20:27|25540.21
00:20:28|25561.76
00:20:29|25561.77
00:20:30|25561.77
00:20:31|25606.71
00:20:32|25606.71
00:20:33|25606.71
00:20:34|25606.71
00:20:35|25608.3
00:20:36|25600.01
00:20:37|25600.01
00:20:38|25600.01
00:20:39|25600.01
00:20:40|25652.71
00:20:41|25653.37
00:20:42|25653.37
00:20:43|25653.37
00:20:44|25653.37
00:20:45|25653.37
00:20:46|25653.37
00:20:47|25653.37
00:20:48|25660.
00:20:49|25660.
00:20:50|25660.
00:20:51|25660.
00:20:52|25659.71
00:20:53|25660.
00:20:54|25660.
00:20:55|25648.63
00:20:56|25660.
00:20:57|25650.07
00:20:58|25660.
00:20:59|25660.
00:21:00|25669.34
00:21:01|25689.95
00:21:02|25689.95
00:21:03|25689.95
00:21:04|25687.87
00:21:06|25693.92
00:21:07|25689.87
00:21:08|25689.87
00:21:09|25685.85
00:21:10|25685.85
00:21:12|25689.95
00:21:12|25690.15
00:21:13|25690.14
00:21:14|25690.14
00:21:15|25690.14
00:21:16|25690.14
00:21:17|25679.89
00:21:18|25679.89
00:21:19|25679.9
00:21:20|25679.9
00:21:21|25679.9
00:21:22|25679.9
00:21:23|25679.9
00:21:24|25679.9
00:21:25|25679.9
00:21:26|25679.9
00:21:27|25679.9
00:21:28|25679.9
00:21:29|25679.9
00:21:30|25700.
00:21:31|25700.
00:21:32|25700.
00:21:33|25700.
00:21:34|25700.
00:21:35|25661.26
00:21:36|25661.26
00:21:37|25661.26
00:21:38|25661.26
00:21:39|25682.45
00:21:40|25682.45
00:21:41|25682.45
00:21:42|25695.47
00:21:43|25709.09
00:21:44|25717.02
00:21:45|25721.39
00:21:46|25721.39
00:21:47|25742.09
00:21:48|25742.25
00:21:49|25742.25
00:21:50|25742.25
00:21:51|25749.63
00:21:52|25749.63
00:21:53|25749.63
00:21:54|25745.96
00:21:55|25745.96
00:21:56|25745.96
00:21:57|25745.96
00:21:58|25803.44
00:21:59|25803.44
00:22:00|25761.15
00:22:01|25761.15
00:22:02|25761.15
00:22:04|25761.15
00:22:05|25761.15
00:22:05|25761.15
00:22:06|25761.15
00:22:08|25761.15
00:22:09|25761.15
00:22:10|25761.15
00:22:11|25776.86
00:22:12|25776.86
00:22:13|25766.56
00:22:14|25766.56
00:22:15|25766.56
00:22:17|25768.82
00:22:17|25765.49
00:22:18|25765.49
00:22:19|25756.96
00:22:20|25756.96
00:22:21|25756.96
00:22:22|25756.96
00:22:23|25756.96
00:22:24|25741.76
00:22:25|25741.76
00:22:26|25747.04
00:22:27|25747.04
00:22:28|25747.04
00:22:29|25747.04
00:22:30|25747.04
00:22:31|25747.04
00:22:32|25747.04
00:22:33|25747.04
00:22:34|25747.04
00:22:35|25719.08
00:22:36|25719.08
00:22:37|25719.08
00:22:38|25719.08
00:22:39|25713.65
00:22:40|25754.02
00:22:41|25754.02
00:22:42|25754.57
00:22:43|25754.57
00:22:44|25754.57
00:22:46|25761.75
00:22:47|25761.75
00:22:48|25761.75
00:22:48|25761.75
00:22:49|25761.75
00:22:51|25761.75
00:22:51|25792.16
00:22:53|25792.16
00:22:54|25777.74
00:22:55|25777.74
00:22:56|25777.74
00:22:57|25777.74
00:22:58|25777.74
00:22:59|25777.74
00:23:00|25777.74
00:23:01|25777.74
00:23:02|25777.74
00:23:03|25777.74
00:23:04|25786.51
00:23:06|25786.51
00:23:06|25786.51
00:23:08|25771.74
00:23:09|25771.74
00:23:10|25785.73
00:23:11|25785.73
00:23:12|25785.73
00:23:13|25785.73
00:23:14|25785.6
00:23:15|25785.6
00:23:16|25785.6
00:23:17|25786.44
00:23:18|25786.44
00:23:19|25827.68
00:23:20|25827.68
00:23:21|25827.68
00:23:22|25802.63
00:23:23|25825.
00:23:24|25825.
00:23:25|25825.
00:23:26|25825.
00:23:27|25825.
00:23:28|25825.
00:23:29|25825.
00:23:30|25809.16
00:23:31|25809.16
00:23:32|25809.16
00:23:33|25809.16
00:23:34|25809.16
00:23:35|25809.16
00:23:36|25809.16
00:23:37|25809.16
00:23:38|25809.16
00:23:40|25809.16
00:23:40|25809.16
00:23:41|25809.16
00:23:42|25809.16
00:23:43|25809.16
00:23:44|25809.16
00:23:45|25809.16
00:23:46|25809.16
00:23:47|25809.16
00:23:48|25809.16
00:23:49|25809.16
00:23:50|25802.45
00:23:51|25802.45
00:23:52|25802.45
00:23:53|25802.45
00:23:54|25821.94
00:23:55|25821.94
00:23:56|25821.94
00:23:57|25821.94
00:23:58|25821.94
00:23:59|25821.94
00:24:00|25821.94
00:24:01|25812.77
00:24:02|25829.06
00:24:03|25820.86
00:24:04|25820.86
00:24:06|25844.11
00:24:07|25844.12
00:24:08|25839.2
00:24:09|25841.66
00:24:11|25841.66
00:24:11|25841.66
00:24:13|25841.66
00:24:14|25841.66
00:24:15|25841.66
00:24:16|25841.66
00:24:17|25841.66
00:24:18|25843.93
00:24:19|25866.61
00:24:20|25866.61
00:24:21|25866.61
00:24:22|25866.61
00:24:23|25866.61
00:24:24|25866.61
00:24:25|25866.61
00:24:26|25866.61
00:24:27|25866.61
00:24:28|25866.61
00:24:28|25869.72
00:24:29|25869.72
00:24:30|25869.72
00:24:31|25869.72
00:24:32|25869.72
00:24:34|25869.72
00:24:35|25869.72
00:24:36|25869.72
00:24:37|25869.72
00:24:38|25869.72
00:24:39|25872.04
00:24:40|25872.04
00:24:41|25872.04
00:24:42|25885.33
00:24:42|25885.33
00:24:44|25882.7
00:24:45|25882.7
00:24:46|25882.7
00:24:47|25895.05
00:24:47|25896.
00:24:49|25896.
00:24:50|25901.97
00:24:51|25901.97
00:24:52|25901.97
00:24:53|25901.97
00:24:54|25912.87
00:24:55|25912.87
00:24:55|25917.79
00:24:57|25917.79
00:24:57|25931.71
00:24:58|25931.71
00:24:59|25931.77
00:25:01|25931.76
00:25:02|25931.76
00:25:02|25913.09
00:25:04|25913.09
00:25:05|25932.93
00:25:06|25932.93
00:25:07|25932.93
00:25:09|25932.93
00:25:10|25932.93
00:25:11|25904.18
00:25:12|25904.17
00:25:13|25903.18
00:25:14|25901.58
00:25:15|25901.58
00:25:16|25901.58
00:25:17|25901.58
00:25:18|25901.58
00:25:19|25886.61
00:25:20|25886.78
00:25:21|25908.03
00:25:22|25908.03
00:25:23|25908.03
00:25:24|25908.03
00:25:25|25908.67
00:25:26|25908.67
00:25:27|25908.67
00:25:28|25908.67
00:25:29|25908.67
00:25:30|25908.67
00:25:31|25908.67
00:25:32|25908.67
00:25:32|25908.67
00:25:34|25908.67
00:25:35|25908.67
00:25:36|25923.37
00:25:37|25929.83
00:25:38|25929.83
00:25:39|25929.83
00:25:39|25929.83
00:25:40|25929.83
00:25:41|25929.83
00:25:43|25929.83
00:25:44|25928.41
00:25:45|25928.41
00:25:45|25928.41
00:25:47|25906.8
00:25:48|25906.8
00:25:49|25906.8
00:25:50|25906.18
00:25:51|25928.27
00:25:51|25928.27
00:25:53|25928.27
00:25:54|25928.27
00:25:54|25928.27
00:25:55|25928.27
00:25:56|25928.27
00:25:58|25928.27
00:25:58|25928.27
00:26:00|25928.27
00:26:00|25928.27
00:26:02|25928.27
00:26:03|25928.27
00:26:03|25928.27
00:26:05|25928.27
00:26:06|25928.27
00:26:07|25928.27
00:26:08|25928.27
00:26:09|25928.27
00:26:11|25928.27
00:26:12|25928.19
00:26:12|25928.19
00:26:14|25928.19
00:26:15|25928.19
00:26:16|25928.19
00:26:17|25928.19
00:26:18|25916.95
00:26:20|25916.95
00:26:20|25916.95
00:26:21|25916.95
00:26:22|25928.11
00:26:23|25916.38
00:26:24|25916.38
00:26:25|25916.38
00:26:26|25916.38
00:26:27|25903.59
00:26:28|25903.59
00:26:29|25903.59
00:26:30|25903.59
00:26:31|25903.59
00:26:32|25916.35
00:26:33|25916.35
00:26:34|25916.35
00:26:35|25916.35
00:26:36|25916.35
00:26:37|25916.35
00:26:38|25916.35
00:26:39|25916.35
00:26:40|25916.35
00:26:41|25916.35
00:26:42|25916.35
00:26:43|25893.37
00:26:44|25893.37
00:26:45|25893.37
00:26:46|25893.37
00:26:47|25893.37
00:26:48|25893.37
00:26:49|25893.37
00:26:50|25893.34
00:26:51|25893.34
00:26:52|25893.34
00:26:53|25893.34
00:26:54|25893.34
00:26:55|25893.34
00:26:56|25887.74
00:26:57|25887.74
00:26:58|25887.74
00:27:00|25906.33
00:27:00|25906.33
00:27:01|25906.33
00:27:02|25906.33
00:27:04|25906.33
00:27:05|25906.33
00:27:05|25906.33
00:27:07|25906.33
00:27:07|25896.37
00:27:09|25896.37
00:27:10|25896.37
00:27:12|25896.37
00:27:13|25896.37
00:27:13|25896.37
00:27:14|25896.37
00:27:15|25896.37
00:27:17|25906.33
00:27:18|25906.33
00:27:19|25906.33
00:27:20|25906.33
00:27:21|25906.33
00:27:22|25906.33
00:27:23|25906.33
00:27:24|25906.33
00:27:25|25906.33
00:27:26|25906.33
00:27:28|25867.98
00:27:28|25867.98
00:27:29|25846.89
00:27:30|25846.89
00:27:31|25846.89
00:27:32|25846.89
00:27:33|25846.89
00:27:34|25846.89
00:27:35|25846.89
00:27:36|25846.89
00:27:37|25846.89
00:27:38|25846.89
00:27:39|25846.89
00:27:40|25871.49
00:27:41|25871.49
00:27:42|25871.49
00:27:43|25871.49
00:27:44|25878.76
00:27:45|25878.76
00:27:46|25878.76
00:27:47|25878.76
00:27:48|25878.76
00:27:49|25878.76
00:27:50|25878.76
00:27:51|25878.76
00:27:52|25878.76
00:27:53|25878.76
00:27:54|25878.76
00:27:55|25878.76
00:27:56|25878.76
00:27:57|25878.76
00:27:58|25878.76
00:27:59|25878.76
00:28:00|25878.76
00:28:01|25878.76
00:28:02|25878.76
00:28:04|25878.76
00:28:04|25878.76
00:28:05|25878.76
00:28:06|25885.29
00:28:08|25885.29
00:28:09|25885.29
00:28:09|25885.29
00:28:11|25885.29
00:28:12|25885.29
00:28:13|25904.31
00:28:15|25904.31
00:28:16|25904.31
00:28:17|25904.31
00:28:18|25904.31
00:28:19|25904.31
00:28:20|25904.31
00:28:21|25904.31
00:28:22|25904.31
00:28:23|25904.31
00:28:24|25904.31
00:28:25|25904.31
00:28:26|25904.31
00:28:27|25893.77
00:28:28|25893.77
00:28:29|25893.77
00:28:30|25893.77
00:28:31|25893.77
00:28:32|25872.72
00:28:33|25880.03
00:28:35|25863.61
00:28:35|25863.61
00:28:36|25863.61
00:28:37|25863.61
00:28:38|25863.61
00:28:39|25902.58
00:28:40|25902.58
00:28:41|25902.58
00:28:43|25902.58
00:28:44|25902.58
00:28:45|25902.58
00:28:46|25920.8
00:28:47|25920.8
00:28:48|25920.8
00:28:49|25920.8
00:28:50|25920.8
00:28:51|25922.85
00:28:52|25922.85
00:28:53|25922.85
00:28:54|25922.85
00:28:55|25922.85
00:28:56|25922.85
00:28:57|25938.04
00:28:58|25938.04
00:28:59|25938.04
00:29:01|25938.04
00:29:01|25934.17
00:29:02|25934.17
00:29:03|25919.91
00:29:04|25919.91
00:29:05|25919.91
00:29:06|25917.25
00:29:07|25917.25
00:29:08|25923.24
00:29:09|25923.24
00:29:11|25932.35
00:29:12|25931.81
00:29:13|25930.3
00:29:14|25930.3
00:29:16|25929.57
00:29:16|25929.57
00:29:18|25929.57
00:29:19|25929.57
00:29:20|25929.57
00:29:21|25929.57
00:29:22|25929.57
00:29:23|25929.57
00:29:24|25929.57
00:29:25|25929.57
00:29:26|25915.11
00:29:27|25915.11
00:29:28|25915.11
00:29:29|25915.11
00:29:30|25918.32
00:29:31|25918.32
00:29:32|25912.1
00:29:33|25912.1
00:29:34|25912.1
00:29:35|25912.1
00:29:36|25912.1
00:29:37|25912.1
00:29:38|25912.1
00:29:39|25938.5
00:29:40|25938.5
00:29:41|25946.58
00:29:42|25957.46
00:29:43|25965.71
00:29:44|25957.48
00:29:46|25965.76
00:29:46|25965.76
00:29:47|25965.76
00:29:48|25969.44
00:29:49|25969.44
00:29:50|25984.93
00:29:51|25984.93
00:29:52|25984.93
00:29:53|25984.93
00:29:54|25984.93
00:29:55|25940.71
00:29:56|25964.23
00:29:57|25964.23
00:29:58|25964.23
00:29:59|25964.23
00:30:00|25941.81
00:30:01|25941.81
00:30:02|25919.98
00:30:04|25919.98
00:30:04|25919.98
00:30:05|25919.98
00:30:06|25919.98
00:30:07|25905.65
00:30:08|25896.78
00:30:09|25896.88
00:30:10|25896.88
00:30:12|25896.88
00:30:13|25936.08
00:30:15|25936.84
00:30:15|25950.31
00:30:17|25950.31
00:30:18|25950.31
00:30:19|25950.31
00:30:19|25950.31
00:30:20|25955.06
00:30:21|25964.88
00:30:23|25964.88
00:30:24|25964.88
00:30:25|25964.88
00:30:26|25964.88
00:30:26|25964.88
00:30:28|25987.5
00:30:28|26000.
00:30:29|26006.17
00:30:30|26007.1
00:30:31|26003.93
00:30:32|26003.93
00:30:34|26003.93
00:30:34|26003.93
00:30:35|26003.93
00:30:37|26003.93
00:30:38|26003.93
00:30:38|26003.93
00:30:40|26007.1
00:30:41|26007.1
00:30:41|26007.1
00:30:42|26007.1
00:30:43|26007.1
00:30:44|26007.1
00:30:46|26026.63
00:30:47|26026.63
00:30:48|26025.81
00:30:49|26063.76
00:30:50|26063.76
00:30:51|26063.76
00:30:52|26047.06
00:30:53|26047.06
00:30:54|26047.06
00:30:55|26047.06
00:30:56|26059.83
00:30:57|26059.83
00:30:58|26059.83
00:30:59|26059.83
00:31:00|26059.83
00:31:01|26063.51
00:31:02|26052.32
00:31:03|26052.32
00:31:04|26052.32
00:31:05|26073.05
00:31:06|26091.77
00:31:07|26102.56
00:31:08|26099.93
00:31:09|26099.93
00:31:10|26099.93
00:31:11|26099.93
00:31:12|26099.93
00:31:13|26099.93
00:31:15|26130.82
00:31:16|26129.33
00:31:17|26123.01
00:31:18|26123.01
00:31:19|26104.68
00:31:20|26081.8
00:31:21|26113.84
00:31:22|26113.84
00:31:23|26073.45
00:31:24|26083.92
00:31:25|26083.92
00:31:26|26083.92
00:31:27|26083.92
00:31:28|26083.92
00:31:29|26100.32
00:31:30|26100.32
00:31:31|26100.32
00:31:32|26100.32
00:31:33|26095.17
00:31:34|26095.17
00:31:35|26095.17
00:31:36|26100.05
00:31:37|26100.05
00:31:38|26100.05
00:31:39|26100.05
00:31:40|26100.05
00:31:41|26100.05
00:31:42|26100.05
00:31:43|26100.05
00:31:44|26100.05
00:31:45|26118.02
00:31:46|26118.02
00:31:47|26118.02
00:31:48|26118.02
00:31:49|26134.23
00:31:50|26135.4
00:31:51|26158.46
00:31:52|26158.46
00:31:53|26158.46
00:31:54|26158.46
00:31:55|26158.46
00:31:56|26125.61
00:31:57|26125.61
00:31:58|26125.61
00:31:59|26125.61
00:32:00|26125.61
00:32:01|26125.61
00:32:02|26125.61
00:32:03|26125.61
00:32:04|26125.61
00:32:05|26125.61
00:32:06|26150.08
00:32:07|26140.93
00:32:09|26157.13
00:32:09|26157.13
00:32:10|26157.13
00:32:11|26143.64
00:32:12|26128.55
00:32:14|26128.55
00:32:15|26150.35
00:32:16|26150.35
00:32:18|26150.35
00:32:19|26150.35
00:32:20|26150.35
00:32:21|26150.35
00:32:22|26150.35
00:32:23|26160.26
00:32:24|26166.69
00:32:26|26166.69
00:32:27|26166.69
00:32:28|26166.69
00:32:29|26166.69
00:32:29|26166.69
00:32:31|26166.69
00:32:32|26166.69
00:32:33|26166.69
00:32:34|26165.16
00:32:35|26157.73
00:32:36|26157.73
00:32:37|26157.73
00:32:38|26169.07
00:32:39|26172.55
00:32:40|26172.55
00:32:41|26172.55
00:32:42|26172.55
00:32:42|26179.42
00:32:44|26179.42
00:32:44|26179.42
00:32:46|26175.42
00:32:47|26175.42
00:32:48|26175.42
00:32:49|26175.42
00:32:50|26175.42
00:32:51|26175.42
00:32:52|26175.42
00:32:53|26175.42
00:32:54|26168.91
00:32:55|26168.91
00:32:56|26168.91
00:32:57|26168.91
00:32:58|26168.91
00:32:59|26184.46
00:33:00|26184.46
00:33:01|26184.5
00:33:02|26184.5
00:33:03|26199.
00:33:04|26200.
00:33:05|26203.45
00:33:06|26203.45
00:33:07|26203.45
00:33:08|26194.66
00:33:09|26193.68
00:33:10|26198.87
00:33:12|26198.87
00:33:12|26198.87
00:33:13|26196.21
00:33:15|26196.21
00:33:16|26183.47
00:33:17|26188.24
00:33:18|26188.24
00:33:19|26188.24
00:33:20|26188.24
00:33:21|26202.74
00:33:22|26183.6
00:33:24|26183.56
00:33:24|26197.23
00:33:26|26197.23
00:33:27|26207.89
00:33:27|26207.89
00:33:29|26219.57
00:33:30|26219.57
00:33:30|26219.57
00:33:32|26219.57
00:33:33|26219.57
00:33:33|26219.57
00:33:34|26219.57
00:33:35|26219.57
00:33:36|26222.32
00:33:38|26222.32
00:33:38|26222.32
00:33:40|26222.32
00:33:40|26237.29
00:33:42|26229.
00:33:42|26229.01
00:33:44|26229.
00:33:44|26210.15
00:33:46|26217.56
00:33:47|26217.56
00:33:47|26216.24
00:33:49|26232.24
00:33:49|26232.24
00:33:51|26232.24
00:33:52|26232.24
00:33:52|26232.24
00:33:53|26232.24
00:33:54|26232.24
00:33:56|26234.64
00:33:56|26229.75
00:33:58|26219.22
00:33:59|26219.22
00:34:00|26219.22
00:34:00|26219.22
00:34:01|26219.22
00:34:02|26219.22
00:34:03|26219.22
00:34:04|26219.22
00:34:05|26219.22
00:34:06|26218.61
00:34:07|26218.61
00:34:08|26218.61
00:34:10|26218.61
00:34:10|26218.61
00:34:12|26218.61
00:34:12|26218.61
00:34:13|26218.61
00:34:14|26213.05
00:34:16|26200.01
00:34:17|26200.01
00:34:18|26200.01
00:34:19|26200.01
00:34:20|26200.01
00:34:22|26200.01
00:34:22|26237.04
00:34:23|26241.46
00:34:24|26246.16
00:34:25|26246.16
00:34:26|26241.19
00:34:27|26256.72
00:34:29|26256.72
00:34:30|26249.94
00:34:31|26249.94
00:34:32|26249.94
00:34:33|26223.39
00:34:34|26223.39
00:34:34|26223.39
00:34:36|26223.39
00:34:37|26223.39
00:34:38|26223.39
00:34:39|26223.39
00:34:40|26214.57
00:34:41|26214.57
00:34:42|26214.57
00:34:43|26214.57
00:34:44|26214.57
00:34:45|26214.57
00:34:46|26231.75
00:34:47|26231.75
00:34:48|26231.75
00:34:49|26231.75
00:34:50|26220.08
00:34:51|26220.08
00:34:52|26220.08
00:34:53|26220.08
00:34:54|26220.08
00:34:55|26218.21
00:34:56|26218.21
00:34:57|26218.21
00:34:58|26218.21
00:34:59|26218.21
00:35:00|26218.21
00:35:01|26218.21
00:35:02|26218.21
00:35:03|26218.21
00:35:04|26218.21
00:35:05|26218.21
00:35:06|26205.38
00:35:07|26205.38
00:35:08|26205.38
00:35:09|26210.18
00:35:10|26216.41
00:35:11|26216.41
00:35:12|26216.41
00:35:13|26216.41
00:35:14|26216.41
00:35:15|26216.41
00:35:16|26216.41
00:35:18|26216.41
00:35:19|26216.41
00:35:20|26216.41
00:35:21|26216.41
00:35:22|26216.41
00:35:23|26216.41
00:35:24|26216.41
00:35:25|26216.41
00:35:26|26216.41
00:35:28|26216.41
00:35:28|26200.05
00:35:29|26200.05
00:35:30|26200.05
00:35:31|26200.05
00:35:32|26200.05
00:35:33|26200.05
00:35:34|26222.69
00:35:35|26222.69
00:35:36|26227.77
00:35:37|26227.77
00:35:39|26227.77
00:35:39|26227.77
00:35:41|26227.77
00:35:41|26213.96
00:35:43|26213.96
00:35:44|26227.29
00:35:45|26227.29
00:35:45|26240.4
00:35:47|26254.71
00:35:48|26256.75
00:35:49|26256.75
00:35:49|26247.32
00:35:51|26256.75
00:35:52|26276.12
00:35:53|26276.12
00:35:54|26276.12
00:35:55|26268.05
00:35:56|26268.05
00:35:57|26268.05
00:35:58|26268.05
00:35:59|26268.05
00:36:00|26265.95
00:36:01|26265.95
00:36:02|26265.95
00:36:03|26265.95
00:36:05|26265.95
00:36:05|26265.95
00:36:06|26265.95
00:36:07|26265.95
00:36:08|26265.95
00:36:09|26226.6
00:36:10|26238.75
00:36:11|26238.75
00:36:12|26238.75
00:36:13|26238.75
00:36:14|26238.75
00:36:15|26238.75
00:36:16|26238.75
00:36:18|26238.75
00:36:18|26238.75
00:36:20|26238.75
00:36:20|26238.75
00:36:22|26238.75
00:36:23|26238.75
00:36:24|26238.75
00:36:25|26238.75
00:36:26|26238.75
00:36:27|26243.27
00:36:28|26233.48
00:36:29|26233.48
00:36:30|26233.48
00:36:31|26233.48
00:36:32|26233.48
00:36:33|26233.48
00:36:34|26233.48
00:36:35|26233.48
00:36:36|26233.48
00:36:37|26253.73
00:36:38|26270.67
00:36:39|26262.97
00:36:40|26262.97
00:36:41|26255.06
00:36:42|26255.06
00:36:43|26255.06
00:36:44|26249.62
00:36:45|26249.62
00:36:46|26249.62
00:36:47|26235.81
00:36:48|26233.62
00:36:49|26250.19
00:36:50|26250.19
00:36:51|26250.19
00:36:52|26250.19
00:36:53|26250.19
00:36:54|26250.19
00:36:55|26237.51
00:36:56|26237.51
00:36:58|26237.51
00:36:58|26237.51
00:36:59|26237.36
00:37:00|26237.36
00:37:01|26237.36
00:37:02|26237.36
00:37:03|26237.36
00:37:04|26237.36
00:37:05|26232.29
00:37:06|26232.29
00:37:07|26250.2
00:37:08|26250.2
00:37:09|26238.49
00:37:10|26238.49
00:37:11|26238.49
00:37:12|26238.49
00:37:13|26238.49
00:37:14|26238.49
00:37:15|26238.49
00:37:16|26238.49
00:37:17|26238.49
00:37:19|26230.16
00:37:20|26233.7
00:37:21|26233.7
00:37:22|26233.7
00:37:23|26233.7
00:37:25|26233.7
00:37:26|26233.7
00:37:27|26233.7
00:37:28|26218.16
00:37:29|26218.12
00:37:30|26218.12
00:37:31|26218.12
00:37:32|26218.12
00:37:34|26218.12
00:37:34|26218.12
00:37:35|26218.12
00:37:36|26218.12
00:37:37|26218.12
00:37:38|26218.12
00:37:39|26218.12
00:37:40|26218.12
00:37:41|26218.12
00:37:42|26218.12
00:37:43|26212.4
00:37:44|26212.4
00:37:45|26212.4
00:37:46|26212.4
00:37:47|26200.
00:37:48|26200.
00:37:49|26200.
00:37:50|26200.
00:37:51|26200.
00:37:52|26225.89
00:37:53|26249.21
00:37:54|26249.21
00:37:55|26249.21
00:37:56|26249.21
00:37:57|26244.07
00:37:58|26244.07
00:37:59|26238.58
00:38:00|26238.58
00:38:01|26238.58
00:38:02|26238.58
00:38:03|26230.07
00:38:04|26230.07
00:38:05|26230.07
00:38:06|26230.07
00:38:07|26230.07
00:38:08|26230.07
00:38:09|26230.07
00:38:10|26230.07
00:38:11|26230.07
00:38:12|26230.07
00:38:13|26230.07
00:38:14|26230.07
00:38:15|26230.07
00:38:16|26230.07
00:38:17|26230.07
00:38:18|26230.07
00:38:20|26230.07
00:38:21|26240.48
00:38:22|26240.48
00:38:23|26240.48
00:38:24|26240.48
00:38:25|26240.48
00:38:26|26240.48
00:38:27|26240.48
00:38:28|26240.48
00:38:29|26240.48
00:38:30|26242.91
00:38:32|26242.91
00:38:33|26222.41
00:38:34|26222.41
00:38:34|26222.41
00:38:36|26222.41
00:38:37|26222.41
00:38:38|26222.41
00:38:39|26233.56
00:38:40|26233.56
00:38:41|26233.56
00:38:42|26221.88
00:38:43|26221.88
00:38:44|26221.88
00:38:45|26221.88
00:38:46|26221.88
00:38:47|26244.37
00:38:48|26244.37
00:38:49|26225.8
00:38:50|26225.8
00:38:51|26225.8
00:38:52|26225.8
00:38:53|26225.8
00:38:54|26225.8
00:38:55|26225.8
00:38:56|26225.8
00:38:57|26225.8
00:38:58|26225.8
00:38:59|26225.8
00:39:00|26225.8
00:39:01|26225.8
00:39:02|26239.12
00:39:04|26239.12
00:39:04|26239.12
00:39:05|26224.27
00:39:06|26224.27
00:39:07|26218.75
00:39:08|26218.75
00:39:09|26218.75
00:39:10|26218.75
00:39:12|26239.28
00:39:12|26239.28
00:39:13|26239.28
00:39:14|26238.23
00:39:16|26238.23
00:39:17|26238.23
00:39:17|26238.23
00:39:19|26238.23
00:39:20|26238.23
00:39:21|26238.23
00:39:22|26238.23
00:39:24|26238.23
00:39:24|26238.23
00:39:26|26222.75
00:39:26|26222.75
00:39:28|26240.41
00:39:29|26240.41
00:39:29|26240.8
00:39:31|26240.8
00:39:32|26240.8
00:39:33|26240.8
00:39:33|26240.8
00:39:34|26240.8
00:39:36|26240.8
00:39:37|26240.8
00:39:38|26240.8
00:39:38|26240.8
00:39:39|26258.86
00:39:41|26258.86
00:39:41|26274.65
00:39:43|26274.65
00:39:44|26281.82
00:39:45|26281.82
00:39:46|26281.82
00:39:46|26281.82
00:39:48|26303.36
00:39:49|26285.79
00:39:49|26283.13
00:39:51|26273.6
00:39:52|26273.6
00:39:53|26273.6
00:39:54|26268.82
00:39:55|26262.94
00:39:56|26322.02
00:39:56|26322.02
00:39:57|26322.02
00:39:59|26322.02
00:40:00|26322.02
00:40:01|26322.02
00:40:02|26322.02
00:40:02|26322.02
00:40:04|26279.47
00:40:05|26264.58
00:40:06|26262.93
00:40:07|26262.93
00:40:08|26262.93
00:40:08|26262.93
00:40:10|26242.85
00:40:11|26242.85
00:40:12|26269.77
00:40:12|26239.85
00:40:14|26239.85
00:40:14|26239.85
00:40:16|26239.85
00:40:17|26239.85
00:40:17|26239.85
00:40:19|26239.85
00:40:20|26239.85
00:40:21|26239.85
00:40:22|26239.85
00:40:24|26239.85
00:40:25|26239.85
00:40:25|26262.91
00:40:27|26250.82
00:40:28|26250.82
00:40:29|26255.56
00:40:30|26255.56
00:40:31|26237.43
00:40:32|26226.1
00:40:34|26208.97
00:40:34|26208.97
00:40:35|26185.85
00:40:36|26166.29
00:40:38|26166.29
00:40:38|26178.42
00:40:39|26171.16
00:40:40|26166.31
00:40:42|26184.46
00:40:43|26184.46
00:40:44|26184.46
00:40:44|26184.46
00:40:46|26184.46
00:40:46|26184.46
00:40:48|26169.34
00:40:49|26169.34
00:40:49|26198.51
00:40:51|26198.51
00:40:52|26198.51
00:40:52|26178.35
00:40:54|26172.41
00:40:55|26172.41
00:40:56|26172.41
00:40:57|26188.19
00:40:58|26188.19
00:40:59|26188.19
00:41:00|26188.19
00:41:01|26200.86
00:41:02|26200.86
00:41:03|26200.86
00:41:04|26190.44
00:41:05|26190.44
00:41:06|26190.44
00:41:07|26195.63
00:41:08|26195.63
00:41:08|26195.63
00:41:10|26195.63
00:41:11|26171.99
00:41:12|26171.99
00:41:13|26171.99
00:41:14|26171.99
00:41:14|26193.76
00:41:15|26193.76
00:41:17|26193.76
00:41:18|26193.76
00:41:19|26193.76
00:41:20|26193.76
00:41:20|26193.76
00:41:21|26180.66
00:41:22|26180.66
00:41:24|26165.67
00:41:25|26168.47
00:41:27|26168.47
00:41:28|26159.94
00:41:29|26150.51
00:41:29|26150.51
00:41:31|26150.51
00:41:32|26150.51
00:41:33|26148.16
00:41:34|26167.43
00:41:35|26178.23
00:41:36|26176.53
00:41:37|26156.07
00:41:38|26175.19
00:41:39|26179.54
00:41:40|26203.
00:41:41|26196.18
00:41:42|26191.19
00:41:43|26191.19
00:41:44|26191.19
00:41:45|26191.19
00:41:46|26183.19
00:41:47|26183.19
00:41:48|26183.19
00:41:49|26183.21
00:41:50|26183.21
00:41:52|26183.21
00:41:53|26220.14
00:41:54|26192.
00:41:54|26192.
00:41:55|26195.97
00:41:57|26195.97
00:41:58|26195.97
00:41:58|26192.1
00:41:59|26192.1
00:42:00|26192.1
00:42:02|26204.2
00:42:03|26204.1
00:42:03|26204.07
00:42:05|26204.07
00:42:05|26218.03
00:42:07|26218.03
00:42:07|26184.38
00:42:08|26184.38
00:42:09|26184.38
00:42:10|26184.38
00:42:12|26184.38
00:42:13|26184.38
00:42:14|26184.38
00:42:15|26168.34
00:42:15|26168.34
00:42:16|26168.34
00:42:17|26170.19
00:42:18|26174.5
00:42:19|26180.21
00:42:21|26176.59
00:42:21|26176.59
00:42:22|26179.23
00:42:24|26179.23
00:42:25|26179.23
00:42:26|26179.23
00:42:27|26179.23
00:42:29|26179.23
00:42:29|26179.23
00:42:31|26179.23
00:42:32|26179.23
00:42:33|26179.23
00:42:34|26179.23
00:42:35|26179.23
00:42:36|26170.33
00:42:37|26170.33
00:42:38|26170.33
00:42:39|26170.33
00:42:40|26170.33
00:42:41|26170.33
00:42:42|26165.79
00:42:43|26157.47
00:42:45|26158.75
00:42:45|26158.75
00:42:46|26158.75
00:42:47|26146.54
00:42:48|26146.54
00:42:49|26168.49
00:42:50|26150.29
00:42:51|26150.29
00:42:52|26176.34
00:42:53|26176.34
00:42:54|26176.34
00:42:55|26176.59
00:42:56|26176.59
00:42:57|26176.59
00:42:58|26199.24
00:42:59|26199.24
00:43:00|26199.24
00:43:01|26199.24
00:43:02|26199.24
00:43:03|26199.24
00:43:04|26199.24
00:43:05|26199.24
00:43:06|26199.24
00:43:07|26210.18
00:43:08|26210.18
00:43:09|26210.18
00:43:10|26210.18
00:43:11|26210.18
00:43:12|26210.18
00:43:13|26210.18
00:43:14|26210.18
00:43:15|26210.18
00:43:16|26176.34
00:43:17|26176.34
00:43:18|26176.34
00:43:19|26176.34
00:43:20|26176.34
00:43:22|26141.28
00:43:22|26141.28
00:43:23|26154.87
00:43:25|26154.87
00:43:26|26154.87
00:43:27|26154.87
00:43:28|26154.87
00:43:29|26154.87
00:43:30|26154.87
00:43:31|26154.87
00:43:32|26191.5
00:43:33|26191.5
00:43:35|26191.5
00:43:35|26191.5
00:43:37|26198.16
00:43:38|26198.16
00:43:39|26198.16
00:43:40|26198.16
00:43:41|26198.16
00:43:42|26195.5
00:43:43|26189.92
00:43:44|26189.92
00:43:45|26189.92
00:43:46|26189.92
00:43:47|26189.92
00:43:48|26189.92
00:43:49|26189.92
00:43:50|26189.92
00:43:51|26189.92
00:43:52|26189.92
00:43:53|26189.92
00:43:53|26192.07
00:43:55|26192.07
00:43:56|26192.07
00:43:57|26192.07
00:43:58|26192.07
00:43:58|26192.07
00:43:59|26192.07
00:44:01|26192.07
00:44:02|26192.07
00:44:03|26192.07
00:44:04|26192.07
00:44:05|26192.07
00:44:06|26192.07
00:44:07|26192.07
00:44:08|26177.38
00:44:09|26177.38
00:44:09|26177.38
00:44:11|26177.38
00:44:12|26177.38
00:44:13|26177.38
00:44:14|26153.02
00:44:14|26184.37
00:44:16|26184.37
00:44:16|26184.37
00:44:18|26158.46
00:44:19|26158.31
00:44:20|26158.31
00:44:21|26158.31
00:44:21|26158.31
00:44:23|26158.31
00:44:24|26158.31
00:44:25|26193.78
00:44:27|26167.19
00:44:28|26174.45
00:44:29|26174.45
00:44:30|26174.45
00:44:31|26171.79
00:44:32|26171.79
00:44:34|26129.1
00:44:34|26129.1
00:44:35|26129.1
00:44:36|26160.15
00:44:38|26160.15
00:44:39|26160.15
00:44:40|26160.15
00:44:41|26160.15
00:44:42|26160.15
00:44:43|26139.4
00:44:44|26107.52
00:44:45|26095.13
00:44:45|26087.41
00:44:47|26050.75
00:44:48|26083.45
00:44:49|26083.45
00:44:50|26083.45
00:44:51|26083.45
00:44:52|26083.45
00:44:53|26071.95
00:44:54|26072.61
00:44:55|26064.98
00:44:56|26094.66
00:44:57|26094.66
00:44:58|26094.66
00:44:59|26072.58
00:45:00|26072.58
00:45:01|26072.58
00:45:02|26073.14
00:45:03|26061.06
00:45:04|26061.06
00:45:05|26087.12
00:45:06|26087.12
00:45:07|26083.98
00:45:08|26083.98
00:45:09|26083.98
00:45:10|26085.19
00:45:11|26078.38
00:45:12|26078.38
00:45:13|26078.38
00:45:14|26078.38
00:45:15|26078.38
00:45:16|26078.38
00:45:17|26078.38
00:45:18|26078.38
00:45:19|26078.38
00:45:20|26078.38
00:45:21|26078.38
00:45:22|26078.38
00:45:23|26066.3
00:45:24|26066.3
00:45:25|26066.3
00:45:26|26066.3
00:45:28|26066.3
00:45:28|26066.3
00:45:29|26063.64
00:45:30|26061.03
00:45:32|26061.03
00:45:32|26061.03
00:45:34|26061.03
00:45:34|26061.03
00:45:35|26064.95
00:45:37|26064.95
00:45:38|26075.55
00:45:38|26101.14
00:45:39|26101.14
00:45:41|26094.25
00:45:42|26079.71
00:45:42|26072.98
00:45:44|26072.98
00:45:45|26072.98
00:45:46|26072.98
00:45:47|26072.98
00:45:48|26073.
00:45:49|26073.
00:45:50|26073.
00:45:51|26073.
00:45:52|26073.
00:45:53|26073.
00:45:54|26073.
00:45:55|26073.
00:45:56|26081.83
00:45:57|26098.07
00:45:58|26098.07
00:45:59|26098.07
00:46:00|26098.07
00:46:01|26084.87
00:46:02|26084.87
00:46:03|26084.87
00:46:04|26084.87
00:46:05|26084.87
00:46:06|26118.61
00:46:07|26109.71
00:46:08|26109.72
00:46:09|26109.72
00:46:10|26131.59
00:46:11|26131.59
00:46:12|26131.59
00:46:13|26131.59
00:46:14|26131.59
00:46:15|26131.59
00:46:16|26131.59
00:46:17|26131.59
00:46:18|26108.86
00:46:19|26108.86
00:46:20|26126.45
00:46:21|26126.46
00:46:22|26126.46
00:46:23|26119.36
00:46:24|26119.36
00:46:25|26119.36
00:46:26|26140.41
00:46:27|26140.41
00:46:29|26140.41
00:46:29|26140.41
00:46:30|26140.41
00:46:31|26135.64
00:46:33|26140.17
00:46:34|26157.96
00:46:35|26157.96
00:46:36|26157.96
00:46:37|26157.96
00:46:38|26157.96
00:46:39|26157.96
00:46:40|26157.96
00:46:41|26157.96
00:46:42|26157.96
00:46:43|26157.96
00:46:44|26157.96
00:46:45|26157.96
00:46:46|26157.96
00:46:47|26123.54
00:46:48|26123.54
00:46:49|26117.75
00:46:50|26117.75
00:46:51|26117.75
00:46:52|26117.75
00:46:53|26111.48
00:46:54|26111.48
00:46:55|26111.48
00:46:56|26111.48
00:46:57|26106.43
00:46:58|26106.43
00:46:59|26113.59
00:47:00|26113.59
00:47:01|26113.59
00:47:02|26113.59
00:47:03|26113.59
00:47:04|26113.59
00:47:05|26117.8
00:47:06|26117.8
00:47:07|26117.8
00:47:08|26117.8
00:47:09|26117.8
00:47:10|26117.8
00:47:11|26140.37
00:47:13|26140.37
00:47:13|26140.37
00:47:14|26140.37
00:47:15|26140.37
00:47:16|26140.37
00:47:17|26134.52
00:47:18|26140.69
00:47:20|26140.69
00:47:20|26158.18
00:47:21|26165.41
00:47:22|26174.35
00:47:23|26174.35
00:47:25|26174.34
00:47:25|26174.34
00:47:27|26174.34
00:47:27|26174.34
00:47:29|26174.34
00:47:30|26174.34
00:47:31|26174.34
00:47:33|26174.34
00:47:33|26174.34
00:47:34|26191.57
00:47:35|26191.57
00:47:36|26198.5
00:47:37|26186.88
00:47:39|26197.14
00:47:39|26197.14
00:47:40|26197.14
00:47:42|26197.14
00:47:43|26188.53
00:47:44|26188.53
00:47:45|26188.53
00:47:46|26188.53
00:47:46|26208.89
00:47:48|26195.15
00:47:49|26193.04
00:47:50|26217.76
00:47:51|26217.76
00:47:52|26217.76
00:47:53|26217.76
00:47:54|26217.76
00:47:56|26217.76
00:47:56|26241.16
00:47:57|26242.71
00:47:58|26242.71
00:47:59|26242.71
00:48:00|26242.71
00:48:01|26242.71
00:48:02|26242.71
00:48:03|26243.98
00:48:04|26236.51
00:48:05|26236.51
00:48:06|26236.51
00:48:07|26236.51
00:48:08|26233.88
00:48:09|26281.55
00:48:10|26281.55
00:48:11|26281.55
00:48:12|26281.55
00:48:13|26281.55
00:48:14|26281.55
00:48:15|26281.55
00:48:16|26281.55
00:48:17|26281.55
00:48:18|26281.55
00:48:19|26281.55
00:48:20|26281.55
00:48:21|26281.55
00:48:22|26281.55
00:48:23|26281.55
00:48:24|26281.55
00:48:25|26281.55
00:48:26|26281.55
00:48:27|26281.55
00:48:28|26281.55
00:48:30|26242.58
00:48:31|26242.58
00:48:32|26242.58
00:48:33|26242.58
00:48:34|26251.92
00:48:36|26251.92
00:48:36|26251.92
00:48:37|26251.92
00:48:38|26251.92
00:48:39|26251.92
00:48:40|26251.92
00:48:42|26252.57
00:48:43|26252.57
00:48:43|26269.27
00:48:45|26269.27
00:48:46|26269.27
00:48:46|26269.27
00:48:47|26276.71
00:48:49|26276.71
00:48:50|26265.55
00:48:51|26265.55
00:48:52|26288.23
00:48:52|26288.23
00:48:53|26289.26
00:48:55|26289.26
00:48:56|26278.48
00:48:56|26278.48
00:48:57|26278.48
00:48:59|26278.48
00:48:59|26278.48
00:49:01|26278.48
00:49:01|26278.43
00:49:03|26278.43
00:49:03|26278.43
00:49:04|26278.43
00:49:05|26278.43
00:49:06|26278.43
00:49:08|26278.43
00:49:08|26262.08
00:49:10|26262.08
00:49:11|26262.08
00:49:11|26257.9
00:49:12|26257.95
00:49:13|26258.
00:49:15|26258.
00:49:16|26258.09
00:49:16|26258.16
00:49:18|26258.16
00:49:18|26258.09
00:49:19|26251.79
00:49:21|26251.79
00:49:22|26251.79
00:49:23|26251.79
00:49:24|26251.79
00:49:25|26247.36
00:49:26|26247.36
00:49:27|26247.36
00:49:28|26247.36
00:49:29|26247.36
00:49:30|26266.98
00:49:31|26258.01
00:49:32|26264.34
00:49:33|26277.52
00:49:34|26258.09
00:49:36|26259.64
00:49:36|26259.64
00:49:38|26259.64
00:49:39|26259.64
00:49:40|26259.64
00:49:41|26259.64
00:49:42|26259.64
00:49:43|26259.64
00:49:44|26259.64
00:49:45|26259.64
00:49:46|26259.64
00:49:46|26259.64
00:49:48|26277.53
00:49:49|26277.53
00:49:50|26277.53
00:49:51|26277.53
00:49:52|26289.79
00:49:53|26289.79
00:49:54|26300.
00:49:55|26300.
00:49:56|26289.91
00:49:57|26296.58
00:49:58|26296.45
00:49:59|26296.49
00:50:00|26296.48
00:50:01|26310.73
00:50:02|26310.73
00:50:03|26296.72
00:50:04|26296.76
00:50:06|26296.78
00:50:06|26296.78
00:50:07|26286.64
00:50:08|26269.49
00:50:09|26261.15
00:50:10|26278.52
00:50:11|26278.52
00:50:12|26278.52
00:50:13|26278.52
00:50:14|26278.52
00:50:15|26278.52
00:50:16|26278.52
00:50:17|26278.52
00:50:18|26278.52
00:50:19|26280.
00:50:20|26280.
00:50:21|26280.
00:50:22|26280.
00:50:23|26270.2
00:50:24|26261.2
00:50:25|26261.2
00:50:26|26261.2
00:50:27|26242.36
00:50:28|26242.36
00:50:29|26222.97
00:50:30|26222.97
00:50:32|26222.97
00:50:33|26222.97
00:50:33|26222.97
00:50:35|26180.96
00:50:36|26180.96
00:50:37|26180.96
00:50:38|26180.96
00:50:40|26180.96
00:50:40|26180.96
00:50:41|26180.96
00:50:43|26180.96
00:50:44|26180.96
00:50:44|26193.09
00:50:46|26193.09
00:50:47|26205.69
00:50:47|26205.69
00:50:49|26197.
00:50:50|26196.86
00:50:51|26182.66
00:50:52|26182.66
00:50:53|26182.66
00:50:54|26182.66
00:50:55|26181.01
00:50:56|26181.01
00:50:57|26181.01
00:50:58|26181.01
00:50:59|26174.18
00:51:00|26140.18
00:51:01|26140.18
00:51:02|26140.18
00:51:03|26120.52
00:51:04|26133.7
00:51:05|26128.1
00:51:06|26125.12
00:51:07|26125.12
00:51:07|26125.12
00:51:09|26125.12
00:51:10|26138.95
00:51:10|26138.95
00:51:12|26141.77
00:51:13|26141.77
00:51:14|26141.77
00:51:15|26141.77
00:51:16|26147.13
00:51:17|26147.13
00:51:18|26147.13
00:51:19|26147.13
00:51:19|26147.13
00:51:20|26147.13
00:51:22|26147.13
00:51:23|26142.68
00:51:24|26140.15
00:51:25|26140.15
00:51:25|26140.15
00:51:27|26123.37
00:51:28|26123.37
00:51:29|26129.63
00:51:30|26129.63
00:51:31|26129.63
00:51:32|26129.63
00:51:34|26129.63
00:51:35|26134.24
00:51:36|26150.79
00:51:37|26150.79
00:51:38|26139.44
00:51:40|26139.16
00:51:40|26139.16
00:51:41|26139.16
00:51:42|26139.16
00:51:44|26139.16
00:51:44|26139.16
00:51:46|26139.16
00:51:47|26125.96
00:51:47|26125.96
00:51:49|26125.96
00:51:50|26125.96
00:51:51|26125.96
00:51:52|26125.96
00:51:53|26125.96
00:51:54|26128.76
00:51:55|26128.76
00:51:56|26128.76
00:51:57|26128.76
00:51:58|26134.65
00:51:59|26128.51
00:52:00|26128.51
00:52:01|26128.51
00:52:02|26128.51
00:52:03|26130.49
00:52:04|26130.49
00:52:05|26130.49
00:52:06|26130.49
00:52:07|26125.53
00:52:08|26125.53
00:52:09|26125.53
00:52:10|26125.53
00:52:11|26125.53
00:52:12|26127.15
00:52:13|26127.15
00:52:15|26127.15
00:52:15|26120.52
00:52:16|26112.97
00:52:17|26112.97
00:52:18|26119.58
00:52:19|26119.58
00:52:20|26095.13
00:52:21|26095.13
00:52:23|26090.83
00:52:24|26082.7
00:52:24|26080.29
00:52:25|26072.23
00:52:27|26076.35
00:52:28|26076.35
00:52:28|26076.35
00:52:29|26076.35
00:52:31|26076.35
00:52:32|26076.35
00:52:32|26072.23
00:52:34|26066.27
00:52:36|26038.34
00:52:37|26046.63
00:52:38|26057.41
00:52:39|26057.41
00:52:40|26057.41
00:52:41|26057.41
00:52:43|26057.41
00:52:43|26057.41
00:52:45|26057.41
00:52:46|26057.41
00:52:47|26057.41
00:52:48|26057.41
00:52:49|26057.41
00:52:50|26057.41
00:52:51|26057.41
00:52:52|26057.41
00:52:53|26057.41
00:52:53|26083.86
00:52:55|26087.59
00:52:55|26087.59
00:52:57|26087.59
00:52:58|26087.59
00:52:59|26087.59
00:53:00|26087.59
00:53:01|26087.59
00:53:02|26087.59
00:53:03|26087.59
00:53:04|26070.87
00:53:05|26070.87
00:53:07|26067.06
00:53:07|26067.06
00:53:09|26067.06
00:53:09|26067.06
00:53:11|26067.06
00:53:11|26067.06
00:53:13|26067.06
00:53:13|26038.29
00:53:14|26033.96
00:53:16|26033.96
00:53:16|26036.84
00:53:17|26036.84
00:53:18|26036.84
00:53:19|26047.21
00:53:20|26047.21
00:53:21|26047.21
00:53:22|26034.67
00:53:24|26034.68
00:53:24|26034.68
00:53:25|26034.27
00:53:26|26034.28
00:53:27|26033.96
00:53:28|26033.96
00:53:29|26033.96
00:53:30|26033.96
00:53:32|26033.96
00:53:33|26033.96
00:53:33|26033.96
00:53:35|26046.03
00:53:36|26046.03
00:53:38|26051.74
00:53:38|26051.74
00:53:40|26051.74
00:53:41|26044.74
00:53:42|26044.74
00:53:43|26044.74
00:53:44|26044.74
00:53:45|26047.78
00:53:46|26047.78
00:53:47|26047.78
00:53:48|26047.78
00:53:49|26047.78
00:53:51|26053.86
00:53:51|26053.86
00:53:52|26053.86
00:53:53|26053.86
00:53:54|26053.86
00:53:55|26053.86
00:53:56|26053.86
00:53:57|26053.86
00:53:58|26033.96
00:53:59|26022.11
00:54:00|26020.9
00:54:02|26020.9
00:54:02|26008.68
00:54:03|26023.28
00:54:05|26023.28
00:54:05|26063.62
00:54:06|26063.62
00:54:08|26063.62
00:54:08|26063.62
00:54:09|26023.34
00:54:10|26036.25
00:54:11|26010.93
00:54:12|26005.14
00:54:14|26005.14
00:54:14|26005.14
00:54:16|26005.14
00:54:16|26005.14
00:54:17|26005.14
00:54:19|26005.14
00:54:20|26005.14
00:54:20|25998.97
00:54:21|25998.97
00:54:22|25998.97
00:54:23|25998.97
00:54:24|26002.55
00:54:26|26002.55
00:54:27|26002.55
00:54:28|26002.55
00:54:29|26002.55
00:54:30|25982.64
00:54:31|25982.64
00:54:32|25982.64
00:54:33|25982.64
00:54:34|25970.65
00:54:35|25970.65
00:54:36|25970.65
00:54:38|25970.65
00:54:39|25970.65
00:54:40|25970.65
00:54:41|25970.65
00:54:42|26011.19
00:54:43|26008.85
00:54:44|26008.85
00:54:45|26008.85
00:54:46|26008.85
00:54:48|26008.85
00:54:48|26008.85
00:54:49|26008.85
00:54:50|26008.85
00:54:51|25975.64
00:54:53|25975.64
00:54:53|25975.64
00:54:55|25975.64
00:54:55|25975.64
00:54:56|25986.82
00:54:58|25986.82
00:54:59|25986.82
00:55:00|25986.82
00:55:01|25986.82
00:55:01|25986.82
00:55:03|26003.
00:55:03|26003.
00:55:05|26003.
00:55:06|25988.22
00:55:06|25988.22
00:55:08|25988.22
00:55:09|25988.22
00:55:10|25997.54
00:55:10|25997.54
00:55:12|25997.54
00:55:13|25997.54
00:55:14|25997.54
00:55:15|25997.54
00:55:15|25994.59
00:55:16|25994.59
00:55:18|25994.59
00:55:19|25994.59
00:55:20|25994.59
00:55:20|25994.59
00:55:22|25994.59
00:55:23|25994.59
00:55:24|25994.59
00:55:25|25998.
00:55:26|25998.
00:55:27|25998.
00:55:27|25998.
00:55:29|25998.
00:55:30|25998.
00:55:31|25998.
00:55:32|25998.
00:55:32|25998.
00:55:34|25998.
00:55:34|25998.
00:55:35|25998.
00:55:37|25998.
00:55:39|25998.
00:55:40|25999.22
00:55:41|25999.22
00:55:42|26003.92
00:55:43|26008.62
00:55:44|26004.18
00:55:45|26008.62
00:55:46|26007.61
00:55:47|26008.62
00:55:48|26012.23
00:55:49|26016.16
00:55:50|26024.02
00:55:51|26026.64
00:55:52|26031.88
00:55:53|26034.5
00:55:54|26022.62
00:55:55|26022.62
00:55:56|26022.75
00:55:57|26022.72
00:55:58|26038.25
00:55:59|26038.25
00:56:00|26046.63
00:56:01|26046.63
00:56:03|26046.67
00:56:04|26046.67
00:56:05|26046.67
00:56:06|26047.41
00:56:06|26047.41
00:56:08|26047.41
00:56:09|26046.67
00:56:09|26046.67
00:56:10|26046.67
00:56:12|26046.67
00:56:13|26060.67
00:56:13|26060.67
00:56:14|26072.1
00:56:15|26069.09
00:56:16|26069.09
00:56:17|26086.73
00:56:18|26094.41
00:56:19|26094.41
00:56:20|26105.99
00:56:21|26105.99
00:56:23|26119.65
00:56:24|26131.34
00:56:25|26131.34
00:56:26|26131.34
00:56:27|26131.34
00:56:28|26107.52
00:56:29|26107.52
00:56:30|26106.03
00:56:31|26106.03
00:56:32|26106.03
00:56:33|26112.57
00:56:34|26112.57
00:56:35|26112.57
00:56:36|26085.4
00:56:37|26085.4
00:56:38|26085.4
00:56:40|26088.04
00:56:40|26088.04
00:56:41|26088.04
00:56:42|26088.04
00:56:43|26088.04
00:56:44|26072.05
00:56:45|26072.05
00:56:46|26072.05
00:56:47|26072.05
00:56:48|26072.05
00:56:49|26072.05
00:56:50|26063.2
00:56:51|26063.2
00:56:52|26060.64
00:56:53|26060.64
00:56:54|26057.84
00:56:56|26057.84
00:56:57|26057.84
00:56:58|26057.84
00:56:59|26057.84
00:57:00|26057.84
00:57:01|26057.84
00:57:02|26050.47
00:57:02|26050.47
00:57:04|26050.02
00:57:04|26062.89
00:57:05|26062.89
00:57:06|26050.
00:57:07|26050.
00:57:09|26050.
00:57:10|26050.
00:57:11|26050.
00:57:12|26050.
00:57:13|26050.
00:57:14|26050.
00:57:15|26050.
00:57:16|26050.
00:57:16|26050.
00:57:18|26050.
00:57:18|26050.
00:57:20|26034.58
00:57:21|26048.58
00:57:21|26048.58
00:57:23|26048.58
00:57:24|26048.58
00:57:24|26048.59
00:57:26|26048.59
00:57:27|26048.59
00:57:28|26048.59
00:57:29|26048.59
00:57:30|26048.59
00:57:30|26048.59
00:57:32|26048.59
00:57:33|26048.59
00:57:33|26060.62
00:57:34|26050.69
00:57:36|26050.69
00:57:36|26050.69
00:57:38|26050.69
00:57:40|26050.69
00:57:40|26050.69
00:57:42|26046.75
00:57:43|26046.75
00:57:45|26046.75
00:57:45|26046.75
00:57:46|26046.75
00:57:47|26046.75
00:57:48|26046.75
00:57:49|26046.75
00:57:50|26046.75
00:57:52|26046.75
00:57:53|26046.75
00:57:54|26046.75
00:57:54|26046.63
00:57:56|26046.63
00:57:56|26046.63
00:57:57|26046.63
00:57:58|26046.63
00:57:59|26046.63
00:58:01|26045.55
00:58:02|26034.56
00:58:03|26034.56
00:58:04|26034.56
00:58:05|26052.68
00:58:06|26052.68
00:58:07|26052.68
00:58:08|26060.59
00:58:09|26072.01
00:58:09|26077.71
00:58:11|26077.71
00:58:12|26090.59
00:58:13|26090.59
00:58:14|26090.59
00:58:15|26090.59
00:58:16|26090.59
00:58:16|26090.59
00:58:17|26090.59
00:58:19|26090.59
00:58:19|26087.69
00:58:20|26088.42
00:58:22|26088.42
00:58:23|26091.24
00:58:24|26091.77
00:58:25|26091.77
00:58:26|26091.77
00:58:27|26109.99
00:58:27|26123.12
00:58:28|26123.12
00:58:30|26130.44
00:58:30|26125.21
00:58:32|26125.21
00:58:33|26125.21
00:58:34|26134.64
00:58:35|26134.64
00:58:35|26134.64
00:58:37|26134.64
00:58:38|26138.91
00:58:39|26138.91
00:58:41|26138.91
00:58:42|26138.91
00:58:43|26138.91
00:58:44|26138.91
00:58:45|26138.91
00:58:46|26138.91
00:58:47|26138.91
00:58:48|26138.91
00:58:49|26138.91
00:58:50|26138.91
00:58:51|26138.91
00:58:52|26138.91
00:58:53|26138.91
00:58:54|26138.91
00:58:54|26138.91
00:58:56|26138.91
00:58:57|26138.91
00:58:58|26138.91
00:58:59|26138.91
00:59:00|26138.91
00:59:01|26138.91
00:59:02|26140.23
00:59:04|26136.19
00:59:04|26136.19
00:59:05|26136.19
00:59:06|26136.19
00:59:07|26112.71
00:59:08|26105.86
00:59:09|26105.86
00:59:10|26105.86
00:59:11|26105.86
00:59:12|26105.86
00:59:13|26105.86
00:59:15|26105.86
00:59:15|26105.86
00:59:17|26105.86
00:59:17|26105.86
00:59:19|26099.19
00:59:20|26094.66
00:59:21|26094.66
00:59:22|26094.66
00:59:23|26094.66
00:59:24|26094.66
00:59:25|26094.66
00:59:26|26094.66
00:59:26|26100.28
00:59:28|26100.28
00:59:29|26100.28
00:59:29|26100.28
00:59:31|26097.03
00:59:32|26097.03
00:59:33|26097.03
00:59:34|26097.24
00:59:35|26094.66
00:59:36|26086.6
00:59:37|26071.92
00:59:37|26071.92
00:59:38|26041.96
00:59:40|26041.96
00:59:41|26041.96
00:59:43|26041.96
00:59:44|26041.96
00:59:45|26041.96
00:59:46|26041.96
00:59:47|26041.96
00:59:48|26041.96
00:59:49|26041.96
00:59:50|26041.96
00:59:51|26044.48
00:59:52|26054.7
00:59:53|26054.7
00:59:54|26008.69
00:59:55|26008.69
00:59:56|26025.77
00:59:57|26025.77
00:59:58|26049.01
00:59:59|26049.01
01:00:00|26058.6
01:00:01|26058.6
01:00:02|26057.66
01:00:03|26057.66
01:00:04|26057.66
01:00:05|26057.66
01:00:07|26047.17
01:00:08|26047.33
01:00:08|26047.33
01:00:10|26034.45
01:00:10|26019.92
01:00:11|26017.9
01:00:12|26059.32
01:00:14|26038.45
01:00:14|26038.45
01:00:16|26038.45
01:00:17|26038.45
01:00:18|26022.21
01:00:19|26022.21
01:00:20|26023.81
01:00:21|26008.27
01:00:22|26008.27
01:00:23|26058.69
01:00:24|26058.69
01:00:25|26069.26
01:00:26|26069.26
01:00:27|26069.26
01:00:28|26069.26
01:00:28|26069.26
01:00:30|26069.26
01:00:31|26069.26
01:00:31|26069.26
01:00:33|26069.26
01:00:34|26004.18
01:00:35|26004.18
01:00:36|26004.18
01:00:37|26004.18
01:00:38|26004.18
01:00:39|26004.18
01:00:41|26004.18
01:00:41|26004.18
01:00:43|26001.7
01:00:44|25988.96
01:00:45|25988.96
01:00:46|25982.41
01:00:47|25982.41
01:00:48|25982.41
01:00:49|25982.41
01:00:50|25989.58
01:00:51|25989.58
01:00:52|25953.74
01:00:53|25953.73
01:00:54|25950.27
01:00:55|25950.27
01:00:56|25975.35
01:00:58|25975.35
01:00:58|25975.35
01:00:59|25975.35
01:01:00|25970.66
01:01:01|25977.73
01:01:02|25977.73
01:01:03|25977.73
01:01:04|25999.87
01:01:05|25999.87
01:01:06|25999.87
01:01:07|25999.87
01:01:08|25999.87
01:01:09|25999.87
01:01:10|25972.21
01:01:11|25971.23
01:01:12|25971.23
01:01:13|25963.92
01:01:14|25963.92
01:01:15|25963.92
01:01:16|25959.53
01:01:17|25959.53
01:01:18|25959.53
01:01:20|25963.92
01:01:20|25961.23
01:01:22|25961.23
01:01:23|25961.23
01:01:23|25956.43
01:01:24|25957.72
01:01:25|25957.72
01:01:26|25957.72
01:01:27|25957.72
01:01:28|25957.72
01:01:29|25957.72
01:01:30|25957.72
01:01:32|25957.72
01:01:32|25957.72
01:01:33|25983.9
01:01:35|25983.9
01:01:35|25983.9
01:01:37|25961.34
01:01:38|25962.63
01:01:38|25962.63
01:01:40|25962.63
01:01:40|25962.63
01:01:42|25962.63
01:01:44|25976.67
01:01:44|25976.67
01:01:45|25976.67
01:01:47|25966.7
01:01:48|25966.7
01:01:49|25968.45
01:01:50|25968.45
01:01:50|25960.52
01:01:52|25960.52
01:01:53|25949.19
01:01:53|25949.19
01:01:55|25942.47
01:01:55|25942.47
01:01:56|25945.86
01:01:57|25963.89
01:01:59|25963.89
01:02:00|25963.89
01:02:00|25963.89
01:02:01|25974.44
01:02:03|25974.44
01:02:03|25974.44
01:02:04|25974.44
01:02:05|25974.44
01:02:07|25976.67
01:02:07|25976.67
01:02:08|25976.67
01:02:09|25971.86
01:02:10|25953.82
01:02:12|25953.82
01:02:12|25953.82
01:02:14|25953.82
01:02:14|25953.82
01:02:16|25953.82
01:02:16|25953.82
01:02:18|25976.64
01:02:19|25976.64
01:02:20|25987.45
01:02:21|25987.44
01:02:22|25987.44
01:02:23|25987.44
01:02:24|25987.44
01:02:24|25987.44
01:02:26|25987.44
01:02:26|25987.44
01:02:28|25996.43
01:02:29|25996.43
01:02:30|25971.28
01:02:30|25985.04
01:02:32|25985.04
01:02:33|25985.04
01:02:34|25985.04
01:02:35|25985.04
01:02:36|25985.04
01:02:37|25984.98
01:02:38|25984.98
01:02:38|25972.33
01:02:40|25972.33
01:02:41|25972.33
01:02:43|25972.33
01:02:44|25970.25
01:02:45|25970.25
01:02:46|25958.72
01:02:47|25958.72
01:02:48|25958.72
01:02:50|25968.07
01:02:50|25968.07
01:02:51|25968.07
01:02:52|25968.07
01:02:53|25968.07
01:02:55|25959.14
01:02:56|25959.14
01:02:57|25962.88
01:02:58|25966.
01:02:59|25966.
01:03:00|25994.86
01:03:01|25965.42
01:03:03|25965.42
01:03:04|25965.42
01:03:04|25965.42
01:03:06|25965.42
01:03:06|25965.42
01:03:07|25948.97
01:03:08|25958.13
01:03:10|25958.13
01:03:11|25958.13
01:03:11|25958.13
01:03:12|25958.13
01:03:13|25973.
01:03:14|25968.1
01:03:15|25968.1
01:03:16|25969.4
01:03:17|25969.4
01:03:19|25996.43
01:03:19|25984.85
01:03:21|25996.75
01:03:21|25995.65
01:03:22|26000.42
01:03:23|26001.73
01:03:24|26001.73
01:03:26|26001.73
01:03:27|26009.12
01:03:28|26005.42
01:03:29|25985.93
01:03:30|25985.93
01:03:31|25985.93
01:03:32|25985.93
01:03:33|25985.93
01:03:34|25985.93
01:03:35|25985.93
01:03:36|25985.93
01:03:37|25985.93
01:03:38|25985.93
01:03:39|25966.74
01:03:40|25966.74
01:03:41|25966.74
01:03:42|25968.19
01:03:44|25947.37
01:03:44|25947.37
01:03:45|25947.3
01:03:46|25947.3
01:03:48|25947.3
01:03:49|25956.92
01:03:50|25970.76
01:03:51|25970.76
01:03:52|25970.76
01:03:52|25970.76
01:03:54|25970.76
01:03:55|25970.76
01:03:56|25970.76
01:03:57|25970.76
01:03:58|25970.76
01:03:59|25970.76
01:04:00|25970.76
01:04:01|25967.73
01:04:02|25977.9
01:04:03|25977.9
01:04:04|25955.3
01:04:05|25955.3
01:04:06|25958.
01:04:07|25958.
01:04:08|25958.
01:04:09|25958.
01:04:10|25958.
01:04:11|25958.
01:04:12|25960.77
01:04:13|25964.65
01:04:14|25974.59
01:04:16|25974.59
01:04:16|25974.59
01:04:17|25963.34
01:04:18|25963.34
01:04:19|25963.34
01:04:20|25963.34
01:04:21|25963.34
01:04:22|25963.34
01:04:23|25963.34
01:04:24|25963.34
01:04:25|25963.34
01:04:26|25963.34
01:04:27|25963.34
01:04:28|25976.94
01:04:30|25976.94
01:04:31|25976.94
01:04:31|25976.94
01:04:32|25976.94
01:04:33|25976.94
01:04:35|25968.89
01:04:35|25968.89
01:04:36|25973.47
01:04:37|25987.92
01:04:39|25987.92
01:04:39|25993.45
01:04:40|25993.45
01:04:42|26022.97
01:04:42|26042.39
01:04:43|26042.39
01:04:45|26048.63
01:04:46|26062.79
01:04:47|26077.05
01:04:49|26092.55
01:04:49|26100.51
01:04:50|26100.51
01:04:52|26104.12
01:04:53|26121.02
01:04:54|26089.02
01:04:55|26080.02
01:04:56|26080.02
01:04:57|26099.75
01:04:58|26099.75
01:04:59|26105.73
01:05:00|26105.73
01:05:01|26116.74
01:05:02|26116.74
01:05:03|26116.74
01:05:05|26106.06
01:05:05|26132.24
01:05:06|26107.56
01:05:07|26107.56
01:05:08|26117.28
01:05:09|26117.28
01:05:10|26117.28
01:05:11|26112.59
01:05:12|26112.59
01:05:13|26112.59
01:05:14|26112.59
01:05:15|26112.59
01:05:16|26112.59
01:05:17|26112.59
01:05:18|26112.59
01:05:19|26112.59
01:05:20|26128.11
01:05:21|26128.11
01:05:22|26128.11
01:05:24|26108.85
01:05:24|26108.85
01:05:25|26111.5
01:05:27|26098.82
01:05:27|26098.82
01:05:28|26098.82
01:05:29|26098.82
01:05:31|26098.82
01:05:31|26098.82
01:05:32|26098.82
01:05:33|26098.82
01:05:35|26098.82
01:05:35|26098.82
01:05:36|26098.82
01:05:38|26098.82
01:05:39|26098.82
01:05:39|26098.82
01:05:41|26098.82
01:05:42|26114.88
01:05:42|26114.88
01:05:45|26122.18
01:05:46|26122.18
01:05:46|26122.18
01:05:48|26122.18
01:05:49|26122.18
01:05:50|26122.18
01:05:51|26122.18
01:05:52|26131.34
01:05:53|26135.4
01:05:55|26118.73
01:05:55|26118.73
01:05:56|26133.14
01:05:57|26137.02
01:05:58|26137.02
01:05:59|26139.66
01:06:00|26135.83
01:06:02|26118.56
01:06:02|26118.56
01:06:04|26118.56
01:06:04|26118.56
01:06:06|26126.13
01:06:06|26135.27
01:06:07|26135.27
01:06:09|26134.51
01:06:10|26134.51
01:06:11|26134.51
01:06:12|26095.06
01:06:13|26095.06
01:06:13|26095.06
01:06:15|26077.91
01:06:16|26077.91
01:06:16|26100.87
01:06:17|26107.1
01:06:18|26107.1
01:06:20|26107.1
01:06:21|26107.1
01:06:22|26107.1
01:06:23|26110.11
01:06:24|26122.37
01:06:25|26122.37
01:06:26|26138.63
01:06:26|26150.81
01:06:28|26150.81
01:06:29|26150.81
01:06:30|26150.81
01:06:31|26150.05
01:06:32|26149.73
01:06:33|26149.73
01:06:34|26149.73
01:06:35|26149.73
01:06:36|26149.73
01:06:36|26149.73
01:06:38|26149.73
01:06:39|26149.73
01:06:40|26149.73
01:06:41|26149.73
01:06:42|26149.73
01:06:43|26149.73
01:06:44|26149.73
01:06:45|26149.73
01:06:47|26149.73
01:06:48|26105.68
01:06:49|26105.68
01:06:50|26105.68
01:06:52|26113.57
01:06:52|26113.57
01:06:53|26113.57
01:06:54|26113.57
01:06:55|26095.23
01:06:56|26076.99
01:06:57|26064.13
01:06:58|26064.13
01:06:59|26086.48
01:07:00|26086.48
01:07:01|26086.48
01:07:02|26086.48
01:07:04|26087.78
01:07:04|26087.78
01:07:05|26087.78
01:07:07|26087.78
01:07:07|26087.78
01:07:09|26087.78
01:07:10|26087.78
01:07:11|26087.78
01:07:11|26087.78
01:07:13|26087.78
01:07:13|26087.78
01:07:15|26087.78
01:07:16|26087.78
01:07:17|26087.78
01:07:18|26087.78
01:07:19|26087.78
01:07:20|26074.22
01:07:21|26062.41
01:07:21|26043.46
01:07:23|26041.77
01:07:24|26041.77
01:07:25|26041.77
01:07:26|26041.77
01:07:27|26041.77
01:07:28|26041.77
01:07:28|26041.77
01:07:30|26041.77
01:07:30|26041.77
01:07:32|26041.77
01:07:33|26041.77
01:07:34|26069.76
01:07:35|26069.76
01:07:36|26062.
01:07:37|26062.
01:07:38|26062.
01:07:39|26062.
01:07:40|26067.37
01:07:41|26094.47
01:07:42|26094.47
01:07:43|26094.47
01:07:44|26083.06
01:07:45|26084.47
01:07:47|26074.22
01:07:48|26074.22
01:07:49|26074.22
01:07:50|26074.22
01:07:51|26074.22
01:07:52|26089.17
01:07:53|26089.17
01:07:54|26089.17
01:07:55|26107.09
01:07:56|26107.09
01:07:57|26107.98
01:07:58|26102.62
01:08:00|26102.62
01:08:01|26102.62
01:08:02|26102.62
01:08:02|26102.62
01:08:04|26102.62
01:08:05|26102.62
01:08:05|26102.62
01:08:06|26102.62
01:08:07|26102.62
01:08:09|26115.91
01:08:09|26123.84
01:08:10|26123.84
01:08:11|26123.84
01:08:13|26115.14
01:08:14|26126.22
01:08:15|26109.86
01:08:15|26112.52
01:08:17|26112.52
01:08:17|26112.52
01:08:18|26112.52
01:08:19|26112.52
01:08:20|26112.52
01:08:22|26112.52
01:08:23|26116.03
01:08:23|26116.03
01:08:25|26117.75
01:08:25|26117.85
01:08:27|26117.85
01:08:27|26128.92
01:08:29|26125.8
01:08:29|26125.8
01:08:31|26129.75
01:08:32|26133.08
01:08:33|26135.7
01:08:34|26135.7
01:08:35|26135.72
01:08:35|26135.72
01:08:37|26126.9
01:08:38|26120.85
01:08:39|26102.02
01:08:40|26097.71
01:08:41|26097.71
01:08:42|26118.5
01:08:43|26091.9
01:08:44|26102.56
01:08:45|26102.56
01:08:46|26102.56
01:08:48|26099.94
01:08:48|26099.94
01:08:50|26099.94
01:08:50|26099.94
01:08:52|26099.94
01:08:53|26099.94
01:08:54|26099.94
01:08:55|26089.8
01:08:56|26089.8
01:08:57|26089.8
01:08:58|26089.8
01:08:59|26089.8
01:09:00|26089.8
01:09:01|26089.8
01:09:01|26089.8
01:09:03|26089.8
01:09:04|26089.8
01:09:04|26089.8
01:09:06|26086.39
01:09:06|26086.39
01:09:08|26086.39
01:09:09|26086.39
01:09:10|26086.39
01:09:11|26067.04
01:09:12|26067.04
01:09:13|26067.04
01:09:13|26067.04
01:09:15|26042.02
01:09:16|26042.02
01:09:17|26042.02
01:09:18|26062.09
01:09:19|26062.09
01:09:19|26062.09
01:09:21|26062.09
01:09:22|26062.09
01:09:23|26062.09
01:09:24|26062.11
01:09:25|26062.11
01:09:26|26062.11
01:09:27|26062.11
01:09:28|26062.11
01:09:29|26062.11
01:09:30|26062.11
01:09:31|26062.11
01:09:32|26058.41
01:09:33|26067.11
01:09:34|26067.11
01:09:35|26067.11
01:09:36|26067.11
01:09:37|26067.11
01:09:38|26067.11
01:09:39|26063.93
01:09:40|26063.93
01:09:41|26068.01
01:09:42|26068.04
01:09:43|26068.04
01:09:44|26068.04
01:09:45|26068.04
01:09:46|26068.04
01:09:47|26076.91
01:09:49|26076.91
01:09:50|26076.91
01:09:51|26076.91
01:09:52|26076.91
01:09:53|26076.91
01:09:54|26076.91
01:09:55|26076.91
01:09:56|26076.91
01:09:57|26076.91
01:09:58|26076.91
01:09:59|26076.91
01:10:00|26077.28
01:10:01|26076.34
01:10:02|26078.96
01:10:03|26078.96
01:10:04|26076.61
01:10:05|26076.61
01:10:06|26104.13
01:10:07|26104.15
01:10:08|26104.15
01:10:09|26104.15
01:10:11|26094.92
01:10:11|26094.92
01:10:12|26104.13
01:10:13|26104.13
01:10:14|26104.13
01:10:16|26097.43
01:10:16|26100.05
01:10:17|26100.05
01:10:19|26100.05
01:10:20|26097.16
01:10:20|26097.17
01:10:21|26097.21
01:10:22|26097.22
01:10:23|26097.22
01:10:24|26097.24
01:10:26|26097.24
01:10:27|26097.24
01:10:27|26097.24
01:10:29|26097.24
01:10:29|26077.82
01:10:31|26095.36
01:10:31|26095.36
01:10:32|26095.36
01:10:34|26095.36
01:10:35|26095.36
01:10:35|26095.36
01:10:37|26095.36
01:10:37|26095.36
01:10:39|26095.36
01:10:40|26095.36
01:10:40|26095.36
01:10:42|26095.36
01:10:42|26095.36
01:10:44|26095.36
01:10:45|26080.44
01:10:45|26080.44
01:10:46|26081.75
01:10:48|26081.75
01:10:49|26081.75
01:10:50|26081.75
01:10:51|26081.75
01:10:53|26090.92
01:10:54|26090.92
01:10:55|26090.92
01:10:56|26090.92
01:10:57|26090.92
01:10:57|26107.1
01:10:59|26112.45
01:11:00|26112.45
01:11:01|26112.45
01:11:02|26112.45
01:11:03|26112.45
01:11:04|26104.86
01:11:05|26104.86
01:11:06|26104.86
01:11:08|26104.86
01:11:08|26104.86
01:11:09|26104.86
01:11:10|26122.02
01:11:11|26122.02
01:11:12|26122.02
01:11:13|26125.88
01:11:14|26132.84
01:11:15|26135.46
01:11:16|26139.4
01:11:17|26139.4
01:11:19|26138.1
01:11:19|26126.26
01:11:21|26126.26
01:11:21|26121.49
01:11:23|26121.49
01:11:24|26121.49
01:11:25|26125.31
01:11:26|26125.31
01:11:27|26125.31
01:11:28|26125.31
01:11:29|26113.39
01:11:30|26113.37
01:11:31|26113.37
01:11:32|26113.37
01:11:33|26113.37
01:11:34|26113.37
01:11:35|26113.37
01:11:36|26111.29
01:11:37|26111.29
01:11:38|26111.29
01:11:39|26111.29
01:11:40|26111.29
01:11:41|26111.29
01:11:42|26111.29
01:11:43|26111.29
01:11:44|26111.29
01:11:44|26111.29
01:11:46|26111.29
01:11:47|26111.29
01:11:48|26111.29
01:11:48|26105.59
01:11:50|26105.59
01:11:51|26110.84
01:11:53|26110.85
01:11:54|26110.84
01:11:54|26110.84
01:11:56|26110.84
01:11:57|26110.84
01:11:58|26105.59
01:11:59|26105.59
01:12:00|26105.59
01:12:01|26105.59
01:12:02|26105.59
01:12:03|26105.59
01:12:05|26121.59
01:12:05|26121.59
01:12:07|26121.59
01:12:07|26081.75
01:12:09|26081.75
01:12:10|26060.22
01:12:10|26060.22
01:12:12|26060.22
01:12:12|26018.66
01:12:13|26049.64
01:12:15|26049.64
01:12:16|26049.64
01:12:16|26049.64
01:12:17|26049.64
01:12:18|26049.64
01:12:20|26049.64
01:12:21|26049.64
01:12:21|26049.64
01:12:22|26049.64
01:12:23|26049.64
01:12:24|26049.64
01:12:25|26049.64
01:12:26|26049.64
01:12:27|26049.64
01:12:28|26049.64
01:12:29|26049.64
01:12:30|26049.64
01:12:31|26049.64
01:12:32|26049.64
01:12:34|26049.64
01:12:34|26049.64
01:12:35|26013.79
01:12:37|26013.79
01:12:37|26013.79
01:12:38|26013.79
01:12:39|26013.79
01:12:41|26013.79
01:12:42|26013.79
01:12:42|26013.77
01:12:43|26003.12
01:12:44|26003.12
01:12:45|26000.13
01:12:46|26004.65
01:12:47|26000.75
01:12:48|26000.75
01:12:49|26000.75
01:12:51|26000.75
01:12:52|26000.75
01:12:54|26014.73
01:12:54|26014.73
01:12:55|26014.73
01:12:56|26014.73
01:12:57|26014.73
01:12:58|26014.73
01:12:59|26018.79
01:13:00|26018.79
01:13:01|26018.79
01:13:02|26018.79
01:13:03|26018.79
01:13:04|26018.79
01:13:05|26018.79
01:13:06|26018.79
01:13:07|26018.79
01:13:08|25989.93
01:13:09|25989.93
01:13:10|25989.93
01:13:11|25989.93
01:13:12|25989.93
01:13:13|25989.93
01:13:14|26010.64
01:13:15|26010.64
01:13:16|26010.64
01:13:17|26010.64
01:13:18|25982.14
01:13:19|25982.15
01:13:20|25940.42
01:13:21|25940.42
01:13:22|25940.42
01:13:23|25940.42
01:13:25|25940.42
01:13:26|25940.42
01:13:26|25940.42
01:13:28|25940.42
01:13:28|25973.36
01:13:29|25973.36
01:13:30|25973.36
01:13:31|25973.36
01:13:32|25973.36
01:13:33|25973.36
01:13:35|25973.36
01:13:36|25973.36
01:13:36|25973.36
01:13:37|25971.11
01:13:38|25971.11
01:13:40|25971.11
01:13:40|25984.91
01:13:41|25972.4
01:13:42|25972.4
01:13:43|25972.4
01:13:45|25972.4
01:13:45|25972.4
01:13:46|25972.4
01:13:47|25972.4
01:13:49|25972.4
01:13:50|25979.64
01:13:51|25979.64
01:13:52|25979.64
01:13:53|25981.98
01:13:54|25981.98
01:13:55|25981.98
01:13:56|25981.98
01:13:57|25981.98
01:13:58|25981.98
01:13:59|25981.98
01:14:00|25981.98
01:14:02|25981.98
01:14:02|25981.98
01:14:03|25981.98
01:14:04|25981.98
01:14:05|25959.12
01:14:06|25959.12
01:14:07|25959.12
01:14:08|25959.12
01:14:09|25959.12
01:14:11|25964.63
01:14:11|25964.63
01:14:13|25964.63
01:14:13|25964.63
01:14:15|25964.63
01:14:16|25964.63
01:14:16|25969.99
01:14:17|25969.99
01:14:18|25969.99
01:14:20|25969.99
01:14:21|25969.99
01:14:21|25978.32
01:14:22|25970.39
01:14:23|25970.39
01:14:25|25970.39
01:14:25|25970.39
01:14:26|25968.48
01:14:27|25962.1
01:14:29|25962.1
01:14:30|25962.1
01:14:31|25962.1
01:14:31|25962.1
01:14:32|25962.1
01:14:34|25962.1
01:14:34|25962.1
01:14:35|25962.1
01:14:36|25956.14
01:14:38|25956.14
01:14:38|25956.14
01:14:40|25956.14
01:14:40|25956.14
01:14:42|25956.14
01:14:43|25956.3
01:14:43|25956.3
01:14:44|25956.3
01:14:45|25956.3
01:14:46|25956.14
01:14:47|25956.14
01:14:48|25956.14
01:14:49|25956.14
01:14:50|25956.14
01:14:51|25927.02
01:14:53|25927.02
01:14:54|25927.02
01:14:55|25927.02
01:14:56|25927.02
01:14:57|25927.02
01:14:58|25943.05
01:14:59|25931.3
01:15:00|25924.36
01:15:01|25936.
01:15:02|25917.96
01:15:03|25917.96
01:15:04|25917.95
01:15:05|25917.95
01:15:06|25917.95
01:15:07|25933.4
01:15:08|25933.4
01:15:09|25945.28
01:15:10|25958.17
01:15:11|25946.67
01:15:12|25982.25
01:15:14|25988.23
01:15:14|25988.23
01:15:15|25988.23
01:15:16|25981.77
01:15:17|25981.77
01:15:19|25984.34
01:15:19|25984.34
01:15:21|25997.01
01:15:22|25997.01
01:15:22|26008.05
01:15:23|26018.24
01:15:25|26001.69
01:15:26|26034.06
01:15:27|26030.88
01:15:28|26030.88
01:15:29|26030.88
01:15:29|26030.88
01:15:31|26037.51
01:15:31|26056.48
01:15:32|26072.42
01:15:34|26072.42
01:15:34|26074.28
01:15:36|26077.02
01:15:37|26074.79
01:15:38|26066.49
01:15:39|26066.49
01:15:39|26066.49
01:15:41|26061.46
01:15:42|26061.46
01:15:42|26061.46
01:15:44|26049.99
01:15:45|26008.63
01:15:46|26050.17
01:15:47|26050.17
01:15:47|26035.16
01:15:49|26035.16
01:15:50|26035.16
01:15:51|26035.16
01:15:52|26035.16
01:15:53|26022.49
01:15:54|26021.56
01:15:55|26017.7
01:15:57|26017.28
01:15:58|26017.28
01:15:59|26017.28
01:16:01|26029.67
01:16:02|26029.67
01:16:02|26029.67
01:16:03|26060.09
01:16:04|26060.09
01:16:06|26043.8
01:16:07|26043.8
01:16:08|26043.8
01:16:09|26022.66
01:16:10|26022.66
01:16:10|26022.66
01:16:12|26022.76
01:16:13|26022.76
01:16:14|26022.76
01:16:15|26024.2
01:16:16|26022.65
01:16:17|26022.15
01:16:18|26022.15
01:16:18|26022.15
01:16:20|26022.15
01:16:21|26022.15
01:16:21|26022.15
01:16:23|26022.15
01:16:24|26022.15
01:16:25|26022.15
01:16:26|26032.03
01:16:27|26024.19
01:16:28|26024.19
01:16:29|26029.15
01:16:30|26029.15
01:16:31|26029.15
01:16:32|26018.08
01:16:33|26018.08
01:16:34|26018.08
01:16:35|26018.1
01:16:36|26018.11
01:16:37|26018.11
01:16:38|26018.11
01:16:39|26018.11
01:16:40|26018.11
01:16:41|26018.11
01:16:42|26008.03
01:16:43|26008.
01:16:44|26008.
01:16:45|26008.
01:16:46|26008.69
01:16:47|26008.69
01:16:48|26016.63
01:16:49|26016.63
01:16:50|26030.21
01:16:51|26032.05
01:16:52|26039.44
01:16:53|26053.72
01:16:54|26053.72
01:16:56|26048.15
01:16:56|26048.15
01:16:57|26048.15
01:16:59|26064.03
01:16:59|26064.03
01:17:00|26064.03
01:17:01|26064.03
01:17:02|26071.61
01:17:04|26052.97
01:17:05|26053.94
01:17:06|26053.88
01:17:06|26046.75
01:17:07|26046.75
01:17:09|26046.75
01:17:10|26048.06
01:17:10|26048.31
01:17:11|26048.31
01:17:12|26057.79
01:17:13|26050.98
01:17:15|26050.98
01:17:15|26050.99
01:17:16|26050.99
01:17:18|26050.98
01:17:18|26033.99
01:17:19|26033.99
01:17:20|26052.29
01:17:22|26052.29
01:17:22|26034.03
01:17:24|26034.05
01:17:24|26051.67
01:17:26|26051.67
01:17:26|26060.02
01:17:27|26051.6
01:17:29|26051.6
01:17:29|26050.
01:17:30|26050.
01:17:31|26050.
01:17:33|26050.
01:17:34|26052.9
01:17:35|26058.14
01:17:36|26058.14
01:17:37|26058.14
01:17:38|26054.27
01:17:39|26050.
01:17:40|26050.
01:17:41|26050.
01:17:42|26050.
01:17:43|26056.78
01:17:45|26057.68
01:17:45|26059.66
01:17:46|26062.33
01:17:47|26062.74
01:17:48|26062.74
01:17:49|26062.74
01:17:50|26063.17
01:17:51|26063.17
01:17:52|26063.17
01:17:53|26063.17
01:17:54|26063.17
01:17:56|26074.5
01:17:57|26074.5
01:17:57|26074.5
01:17:58|26074.5
01:18:00|26086.08
01:18:01|26094.15
01:18:02|26082.78
01:18:03|26082.78
01:18:04|26084.11
01:18:05|26084.11
01:18:06|26086.85
01:18:07|26101.2
01:18:08|26105.51
01:18:09|26105.51
01:18:10|26105.51
01:18:11|26105.51
01:18:12|26109.2
01:18:13|26109.2
01:18:14|26118.68
01:18:15|26112.31
01:18:16|26130.45
01:18:17|26130.45
01:18:18|26117.55
01:18:19|26119.74
01:18:20|26119.74
01:18:21|26124.98
01:18:22|26124.98
01:18:23|26124.98
01:18:24|26139.44
01:18:25|26149.16
01:18:26|26145.03
01:18:27|26145.03
01:18:28|26142.23
01:18:29|26142.23
01:18:30|26142.23
01:18:31|26143.38
01:18:32|26144.69
01:18:33|26141.13
01:18:34|26141.13
01:18:35|26141.13
01:18:36|26141.13
01:18:38|26128.29
01:18:38|26128.29
01:18:39|26117.67
01:18:40|26117.67
01:18:41|26117.67
01:18:42|26117.67
01:18:43|26117.67
01:18:44|26117.67
01:18:45|26117.67
01:18:46|26117.67
01:18:47|26133.47
01:18:48|26133.47
01:18:49|26133.47
01:18:50|26140.41
01:18:51|26140.41
01:18:52|26140.41
01:18:53|26140.41
01:18:54|26127.06
01:18:55|26127.06
01:18:57|26161.65
01:18:58|26158.96
01:18:59|26159.39
01:19:00|26177.14
01:19:01|26180.06
01:19:01|26180.06
01:19:03|26180.06
01:19:04|26180.06
01:19:05|26180.06
01:19:06|26176.33
01:19:08|26176.33
01:19:08|26176.33
01:19:10|26176.33
01:19:10|26176.33
01:19:11|26176.33
01:19:13|26167.16
01:19:14|26166.34
01:19:14|26166.34
01:19:16|26165.7
01:19:17|26165.7
01:19:18|26165.7
01:19:19|26165.7
01:19:20|26165.7
01:19:21|26165.7
01:19:22|26165.7
01:19:23|26162.86
01:19:24|26162.86
01:19:25|26162.86
01:19:26|26162.86
01:19:26|26169.67
01:19:28|26169.67
01:19:29|26172.21
01:19:30|26175.32
01:19:31|26175.32
01:19:32|26175.35
01:19:33|26175.35
01:19:34|26175.38
01:19:35|26175.38
01:19:36|26175.39
01:19:37|26175.39
01:19:37|26175.32
01:19:39|26174.31
01:19:40|26174.31
01:19:41|26174.31
01:19:42|26156.16
01:19:43|26156.16
01:19:44|26156.16
01:19:45|26167.35
01:19:46|26167.35
01:19:47|26167.35
01:19:48|26167.35
01:19:49|26167.35
01:19:50|26167.35
01:19:51|26180.96
01:19:52|26180.96
01:19:53|26182.44
01:19:54|26182.57
01:19:55|26201.18
01:19:57|26205.4
01:19:58|26187.94
01:19:59|26187.94
01:20:00|26194.96
01:20:01|26194.97
01:20:02|26194.97
01:20:03|26194.97
01:20:04|26181.45
01:20:05|26181.45
01:20:06|26181.45
01:20:07|26181.45
01:20:08|26183.15
01:20:09|26183.15
01:20:10|26189.5
01:20:11|26189.5
01:20:12|26189.5
01:20:13|26211.36
01:20:14|26211.36
01:20:15|26211.87
01:20:16|26210.52
01:20:17|26195.61
01:20:18|26195.61
01:20:19|26195.61
01:20:20|26195.61
01:20:21|26195.61
01:20:22|26195.61
01:20:23|26195.61
01:20:24|26195.61
01:20:25|26195.61
01:20:26|26195.61
01:20:27|26195.61
01:20:28|26164.39
01:20:29|26164.39
01:20:30|26164.39
01:20:31|26164.39
01:20:32|26164.39
01:20:33|26164.39
01:20:34|26164.39
01:20:35|26164.39
01:20:36|26164.39
01:20:37|26144.94
01:20:38|26144.94
01:20:39|26144.94
01:20:40|26144.94
01:20:41|26164.39
01:20:42|26164.39
01:20:43|26164.39
01:20:44|26164.39
01:20:45|26167.91
01:20:46|26167.91
01:20:47|26167.91
01:20:48|26167.91
01:20:49|26167.91
01:20:50|26167.91
01:20:51|26146.62
01:20:52|26146.62
01:20:53|26146.62
01:20:54|26148.67
01:20:55|26148.67
01:20:56|26139.36
01:20:57|26139.36
01:20:58|26139.36
01:21:00|26139.36
01:21:01|26130.11
01:21:02|26130.11
01:21:02|26130.11
01:21:04|26118.28
01:21:05|26118.28
01:21:06|26118.28
01:21:07|26118.28
01:21:08|26118.28
01:21:09|26118.28
01:21:10|26118.28
01:21:11|26105.37
01:21:12|26105.37
01:21:13|26105.37
01:21:14|26105.37
01:21:15|26116.18
01:21:16|26116.18
01:21:17|26116.18
01:21:18|26116.18
01:21:19|26116.18
01:21:20|26116.18
01:21:21|26116.18
01:21:22|26116.18
01:21:23|26106.75
01:21:24|26106.75
01:21:25|26121.
01:21:26|26114.32
01:21:27|26114.32
01:21:28|26114.32
01:21:29|26114.32
01:21:30|26114.32
01:21:31|26114.32
01:21:32|26085.97
01:21:33|26085.97
01:21:34|26117.53
01:21:35|26117.53
01:21:36|26117.53
01:21:37|26117.53
01:21:38|26079.43
01:21:39|26069.75
01:21:40|26069.75
01:21:41|26069.75
01:21:42|26069.75
01:21:43|26073.28
01:21:44|26073.28
01:21:45|26073.28
01:21:46|26073.28
01:21:48|26073.12
01:21:48|26073.12
01:21:49|26073.12
01:21:50|26073.12
01:21:51|26073.12
01:21:52|26073.12
01:21:53|26073.12
01:21:54|26073.12
01:21:55|26063.53
01:21:56|26063.53
01:21:57|26063.52
01:21:58|26063.52
01:21:59|26059.89
01:22:01|26059.89
01:22:02|26059.89
01:22:03|26059.89
01:22:04|26050.42
01:22:05|26050.42
01:22:07|26037.57
01:22:07|26037.57
01:22:09|26037.57
01:22:10|26037.57
01:22:10|26037.57
01:22:12|26037.57
01:22:13|26057.37
01:22:13|26068.04
01:22:14|26057.94
01:22:15|26057.94
01:22:16|26057.94
01:22:18|26057.94
01:22:19|26067.32
01:22:20|26064.8
01:22:21|26067.96
01:22:22|26067.96
01:22:23|26068.87
01:22:24|26070.06
01:22:25|26065.44
01:22:26|26083.27
01:22:27|26074.12
01:22:28|26074.12
01:22:29|26074.12
01:22:31|26067.05
01:22:31|26065.25
01:22:32|26065.25
01:22:33|26065.25
01:22:34|26065.25
01:22:36|26069.33
01:22:37|26069.33
01:22:37|26073.61
01:22:39|26073.61
01:22:39|26073.61
01:22:41|26073.62
01:22:42|26083.98
01:22:42|26083.98
01:22:44|26083.98
01:22:45|26083.98
01:22:46|26083.98
01:22:46|26079.22
01:22:47|26105.33
01:22:48|26105.33
01:22:49|26085.96
01:22:50|26087.87
01:22:51|26090.22
01:22:52|26090.26
01:22:53|26090.26
01:22:54|26090.26
01:22:56|26090.3
01:22:57|26090.3
01:22:58|26090.28
01:22:59|26090.28
01:23:00|26090.28
01:23:01|26090.28
01:23:03|26090.28
01:23:04|26090.28
01:23:04|26090.28
01:23:06|26090.28
01:23:07|26078.79
01:23:08|26078.79
01:23:09|26078.79
01:23:10|26078.79
01:23:11|26078.79
01:23:12|26078.79
01:23:13|26078.77
01:23:14|26078.77
01:23:15|26078.77
01:23:16|26078.77
01:23:17|26078.61
01:23:18|26078.61
01:23:19|26080.98
01:23:20|26077.24
01:23:21|26075.93
01:23:22|26075.93
01:23:24|26075.93
01:23:24|26075.93
01:23:25|26075.93
01:23:26|26059.86
01:23:27|26059.86
01:23:29|26059.86
01:23:30|26059.86
01:23:31|26054.4
01:23:32|26055.79
01:23:32|26055.79
01:23:33|26055.79
01:23:34|26055.79
01:23:36|26055.79
01:23:37|26055.79
01:23:38|26055.79
01:23:39|26043.8
01:23:40|26043.8
01:23:41|26043.8
01:23:42|26057.3
01:23:43|26057.3
01:23:44|26057.3
01:23:45|26057.3
01:23:46|26057.3
01:23:47|26057.3
01:23:48|26057.3
01:23:49|26066.84
01:23:50|26066.84
01:23:51|26066.84
01:23:52|26066.84
01:23:53|26066.84
01:23:54|26075.58
01:23:55|26075.58
01:23:56|26075.58
01:23:57|26075.58
01:23:58|26068.06
01:23:59|26068.06
01:24:00|26068.06
01:24:01|26068.06
01:24:02|26065.87
01:24:03|26065.87
01:24:05|26065.87
01:24:06|26065.87
01:24:07|26077.04
01:24:08|26079.06
01:24:09|26079.06
01:24:10|26079.06
01:24:11|26085.92
01:24:12|26085.92
01:24:13|26085.92
01:24:14|26085.92
01:24:15|26085.92
01:24:16|26085.92
01:24:17|26105.29
01:24:18|26112.01
01:24:19|26112.01
01:24:20|26106.69
01:24:21|26106.69
01:24:22|26110.98
01:24:23|26114.23
01:24:24|26116.91
01:24:26|26118.22
01:24:26|26121.79
01:24:27|26131.19
01:24:28|26131.19
01:24:29|26136.65
01:24:30|26136.67
01:24:31|26136.67
01:24:32|26136.67
01:24:33|26144.91
01:24:34|26141.7
01:24:35|26144.32
01:24:36|26146.21
01:24:37|26146.21
01:24:38|26146.21
01:24:39|26136.56
01:24:40|26136.56
01:24:41|26157.65
01:24:42|26160.16
01:24:43|26164.26
01:24:44|26164.26
01:24:45|26164.26
01:24:46|26173.2
01:24:48|26173.2
01:24:48|26173.2
01:24:49|26173.2
01:24:50|26183.39
01:24:52|26185.8
01:24:52|26192.35
01:24:54|26192.35
01:24:54|26198.91
01:24:55|26198.91
01:24:57|26186.12
01:24:58|26184.91
01:24:59|26184.91
01:25:00|26184.91
01:25:01|26188.74
01:25:02|26188.74
01:25:04|26188.74
01:25:05|26183.39
01:25:06|26183.39
01:25:07|26183.39
01:25:07|26183.39
01:25:09|26195.28
01:25:10|26200.
01:25:11|26232.56
01:25:12|26220.43
01:25:13|26220.43
01:25:14|26220.43
01:25:15|26220.43
01:25:16|26188.66
01:25:17|26188.66
01:25:18|26188.66
01:25:19|26188.66
01:25:20|26188.66
01:25:21|26188.66
01:25:21|26188.66
01:25:23|26188.66
01:25:23|26188.66
01:25:25|26188.66
01:25:26|26188.66
01:25:26|26188.66
01:25:27|26188.66
01:25:29|26188.66
01:25:29|26188.66
01:25:30|26171.82
01:25:32|26176.8
01:25:33|26176.8
01:25:34|26176.8
01:25:35|26176.8
01:25:36|26176.8
01:25:37|26160.85
01:25:38|26160.85
01:25:39|26160.85
01:25:40|26160.85
01:25:41|26160.85
01:25:42|26160.85
01:25:43|26160.85
01:25:44|26160.85
01:25:45|26148.48
01:25:46|26148.48
01:25:47|26148.48
01:25:48|26152.86
01:25:49|26152.86
01:25:50|26152.86
01:25:51|26152.86
01:25:52|26152.86
01:25:53|26138.07
01:25:54|26138.07
01:25:55|26138.07
01:25:56|26138.07
01:25:57|26138.07
01:25:58|26138.07
01:25:59|26162.71
01:26:00|26162.71
01:26:01|26162.71
01:26:02|26162.71
01:26:04|26162.71
01:26:04|26162.71
01:26:06|26162.71
01:26:07|26111.93
01:26:08|26111.93
01:26:09|26105.22
01:26:10|26105.22
01:26:11|26105.22
01:26:12|26105.22
01:26:13|26105.22
01:26:14|26102.37
01:26:15|26102.37
01:26:16|26102.37
01:26:17|26102.37
01:26:18|26102.37
01:26:19|26102.37
01:26:20|26102.37
01:26:21|26102.37
01:26:22|26102.37
01:26:23|26102.37
01:26:25|26085.82
01:26:25|26085.82
01:26:26|26078.37
01:26:27|26078.37
01:26:28|26078.37
01:26:29|26079.67
01:26:30|26079.67
01:26:31|26079.67
01:26:33|26100.94
01:26:34|26100.94
01:26:35|26100.94
01:26:36|26100.94
01:26:37|26109.08
01:26:37|26109.08
01:26:38|26095.06
01:26:39|26142.12
01:26:40|26142.12
01:26:41|26142.12
01:26:42|26142.12
01:26:44|26142.12
01:26:44|26142.12
01:26:45|26142.12
01:26:47|26142.12
01:26:47|26142.12
01:26:49|26131.58
01:26:50|26131.58
01:26:50|26131.58
01:26:51|26131.58
01:26:53|26131.58
01:26:54|26131.58
01:26:55|26131.58
01:26:55|26131.58
01:26:56|26131.58
01:26:58|26131.58
01:26:59|26127.58
01:27:00|26127.58
01:27:00|26127.58
01:27:01|26127.58
01:27:03|26112.56
01:27:04|26108.52
01:27:06|26108.52
01:27:06|26108.52
01:27:07|26111.16
01:27:08|26111.16
01:27:09|26111.16
01:27:10|26121.15
01:27:11|26121.15
01:27:12|26121.15
01:27:14|26111.16
01:27:15|26111.16
01:27:16|26111.16
01:27:16|26111.16
01:27:17|26111.16
01:27:19|26111.16
01:27:19|26111.16
01:27:20|26111.16
01:27:22|26111.16
01:27:22|26111.16
01:27:24|26106.95
01:27:25|26105.31
01:27:26|26105.31
01:27:27|26105.31
01:27:28|26105.43
01:27:29|26105.43
01:27:30|26105.43
01:27:31|26105.43
01:27:32|26105.43
01:27:33|26105.43
01:27:34|26097.47
01:27:36|26107.67
01:27:36|26107.67
01:27:37|26107.67
01:27:38|26107.67
01:27:39|26107.67
01:27:40|26107.67
01:27:41|26069.37
01:27:42|26089.12
01:27:43|26089.12
01:27:44|26089.12
01:27:45|26089.12
01:27:47|26089.12
01:27:47|26089.12
01:27:48|26089.12
01:27:49|26089.12
01:27:51|26090.05
01:27:52|26090.05
01:27:53|26090.05
01:27:53|26090.05
01:27:55|26090.05
01:27:56|26090.05
01:27:57|26081.05
01:27:58|26081.05
01:27:59|26081.05
01:28:00|26073.92
01:28:01|26073.92
01:28:02|26037.28
01:28:02|26037.28
01:28:04|26037.28
01:28:05|26057.85
01:28:06|26060.83
01:28:07|26082.06
01:28:08|26060.87
01:28:10|26060.92
01:28:10|26060.92
01:28:11|26060.92
01:28:13|26076.11
01:28:14|26076.11
01:28:15|26076.11
01:28:15|26076.11
01:28:16|26076.11
01:28:17|26076.11
01:28:18|26076.11
01:28:20|26070.36
01:28:21|26039.71
01:28:21|26039.71
01:28:23|26039.71
01:28:24|26039.71
01:28:24|26039.71
01:28:25|26069.95
01:28:27|26085.76
01:28:28|26085.76
01:28:29|26085.76
01:28:29|26085.76
01:28:31|26085.76
01:28:31|26085.76
01:28:33|26050.92
01:28:34|26050.92
01:28:35|26028.06
01:28:36|26028.06
01:28:37|26028.06
01:28:38|26021.31
01:28:39|26004.91
01:28:40|26004.91
01:28:41|26004.91
01:28:42|26017.77
01:28:43|26016.21
01:28:44|26022.97
01:28:45|26022.97
01:28:46|26022.97
01:28:47|26003.12
01:28:48|26003.12
01:28:49|26003.12
01:28:50|26026.6
01:28:51|26026.6
01:28:52|26026.6
01:28:53|26000.92
01:28:54|26000.92
01:28:55|26000.
01:28:56|26000.
01:28:57|26000.
01:28:58|25973.36
01:28:59|25973.36
01:29:00|25980.66
01:29:01|25980.66
01:29:02|25980.66
01:29:03|25980.66
01:29:04|25987.11
01:29:05|25987.11
01:29:06|25987.11
01:29:07|25987.11
01:29:08|26014.92
01:29:10|26015.95
01:29:10|26015.95
01:29:12|25991.01
01:29:12|25991.01
01:29:14|25991.01
01:29:15|25991.01
01:29:16|25991.01
01:29:17|25991.01
01:29:18|25991.
01:29:19|25991.
01:29:20|25991.
01:29:20|25991.
01:29:22|25991.
01:29:22|25991.
01:29:24|25987.11
01:29:25|25987.11
01:29:26|25976.05
01:29:27|25999.29
01:29:28|25999.29
01:29:29|25999.29
01:29:30|25999.29
01:29:31|25999.29
01:29:32|25955.62
01:29:33|25955.62
01:29:34|25955.62
01:29:35|25981.91
01:29:36|26003.32
01:29:37|25967.87
01:29:38|25969.17
01:29:39|25969.17
01:29:40|26001.52
01:29:41|26001.52
01:29:42|26001.52
01:29:43|26001.52
01:29:44|26001.52
01:29:45|26001.52
01:29:46|26001.52
01:29:47|26001.52
01:29:48|25980.91
01:29:49|25974.42
01:29:49|25974.42
01:29:51|25974.42
01:29:52|25974.42
01:29:53|26011.18
01:29:53|26011.18
01:29:55|26011.18
01:29:55|26011.18
01:29:56|25978.43
01:29:58|25978.43
01:29:58|25978.43
01:30:00|25978.43
01:30:01|25959.49
01:30:02|25959.49
01:30:03|25956.31
01:30:04|25956.31
01:30:05|25960.18
01:30:06|25960.18
01:30:07|25960.18
01:30:08|25960.18
01:30:10|25960.18
01:30:10|25956.64
01:30:11|25956.64
01:30:12|25953.73
01:30:13|25941.47
01:30:15|25929.64
01:30:16|25919.75
01:30:16|25936.44
01:30:17|25936.44
01:30:18|25909.65
01:30:19|25922.2
01:30:20|25911.95
01:30:21|25926.25
01:30:23|25926.25
01:30:24|25916.55
01:30:24|25916.55
01:30:25|25916.55
01:30:26|25916.55
01:30:27|25916.55
01:30:28|25916.55
01:30:29|25933.83
01:30:30|25933.83
01:30:31|25927.99
01:30:32|25927.99
01:30:33|25927.61
01:30:34|25927.61
01:30:35|25955.53
01:30:37|25955.53
01:30:38|25955.53
01:30:39|25955.53
01:30:40|25932.84
01:30:41|25925.36
01:30:41|25942.85
01:30:42|25907.95
01:30:43|25907.95
01:30:44|25907.95
01:30:45|25907.95
01:30:46|25907.95
01:30:47|25907.79
01:30:48|25907.79
01:30:49|25907.79
01:30:50|25907.79
01:30:51|25907.79
01:30:52|25908.65
01:30:53|25909.95
01:30:54|25909.95
01:30:55|25909.95
01:30:57|25909.08
01:30:57|25909.08
01:30:59|25909.08
01:30:59|25909.08
01:31:00|25907.79
01:31:01|25907.79
01:31:03|25891.49
01:31:03|25891.49
01:31:05|25891.49
01:31:05|25891.49
01:31:06|25890.42
01:31:08|25908.8
01:31:09|25908.8
01:31:11|25908.8
01:31:12|25908.8
01:31:13|25908.8
01:31:14|25899.46
01:31:14|25899.46
01:31:16|25908.8
01:31:17|25908.8
01:31:18|25899.47
01:31:19|25899.47
01:31:20|25899.47
01:31:21|25899.47
01:31:22|25899.47
01:31:23|25899.8
01:31:24|25899.8
01:31:25|25905.42
01:31:25|25905.42
01:31:27|25905.42
01:31:28|25905.42
01:31:29|25905.42
01:31:29|25903.31
01:31:31|25903.31
01:31:32|25899.46
01:31:33|25899.46
01:31:33|25899.46
01:31:35|25890.32
01:31:36|25852.48
01:31:36|25881.29
01:31:38|25881.29
01:31:39|25877.3
01:31:40|25884.81
01:31:41|25885.11
01:31:42|25885.11
01:31:43|25881.31
01:31:44|25881.31
01:31:45|25881.31
01:31:45|25881.31
01:31:46|25886.77
01:31:48|25886.77
01:31:49|25903.68
01:31:50|25903.68
01:31:51|25928.52
01:31:52|25932.74
01:31:53|25916.4
01:31:54|25943.85
01:31:56|25943.85
01:31:56|25943.85
01:31:58|25943.85
01:31:58|25935.22
01:31:59|25935.22
01:32:00|25935.22
01:32:01|25935.22
01:32:02|25935.2
01:32:03|25935.2
01:32:04|25935.2
01:32:05|25921.2
01:32:06|25921.22
01:32:07|25921.22
01:32:09|25921.22
01:32:10|25921.22
01:32:11|25921.22
01:32:12|25921.22
01:32:13|25921.22
01:32:14|25921.22
01:32:15|25950.73
01:32:16|25950.73
01:32:17|25950.73
01:32:18|25961.35
01:32:19|25961.35
01:32:20|25961.35
01:32:21|25987.47
01:32:22|25989.92
01:32:23|25989.92
01:32:24|25989.92
01:32:25|25989.92
01:32:26|25982.68
01:32:27|25982.68
01:32:28|25987.93
01:32:29|25987.93
01:32:31|25992.65
01:32:31|25992.65
01:32:32|25992.65
01:32:34|25992.65
01:32:34|26038.93
01:32:36|25993.28
01:32:37|25994.17
01:32:38|25994.17
01:32:39|25985.3
01:32:40|25985.3
01:32:41|25985.3
01:32:42|26007.13
01:32:42|26006.42
01:32:44|26007.73
01:32:45|26007.73
01:32:46|26011.66
01:32:47|26002.95
01:32:48|26002.95
01:32:49|26009.66
01:32:50|26009.66
01:32:51|26009.66
01:32:51|26009.66
01:32:53|26026.04
01:32:54|26030.1
01:32:55|26042.38
01:32:56|26042.38
01:32:57|26042.38
01:32:58|26034.43
01:32:59|26030.82
01:33:00|26036.54
01:33:01|26022.53
01:33:02|26023.42
01:33:02|26023.42
01:33:04|26023.42
01:33:05|26023.42
01:33:06|26022.95
01:33:07|26022.95
01:33:08|26022.95
01:33:09|26022.95
01:33:10|26022.95
01:33:11|26019.01
01:33:12|26013.6
01:33:13|26013.6
01:33:14|26013.6
01:33:15|26013.6
01:33:16|26003.47
01:33:17|26003.47
01:33:18|26003.47
01:33:19|26003.47
01:33:20|26002.24
01:33:21|26002.24
01:33:22|26003.94
01:33:23|26003.94
01:33:24|26003.94
01:33:25|26003.94
01:33:26|26003.94
01:33:27|26007.35
01:33:28|26002.79
01:33:29|26002.79
01:33:30|26002.82
01:33:31|26002.82
01:33:32|25994.87
01:33:33|25994.87
01:33:34|25994.87
01:33:35|25994.87
01:33:36|25994.87
01:33:37|25994.87
01:33:38|25994.87
01:33:39|25994.87
01:33:40|25994.87
01:33:41|25994.87
01:33:42|25994.87
01:33:43|25994.87
01:33:44|25994.87
01:33:45|25994.87
01:33:46|25994.87
01:33:47|25994.87
01:33:48|25994.87
01:33:49|25994.87
01:33:50|25994.87
01:33:51|25994.87
01:33:52|26009.8
01:33:53|26009.89
01:33:54|26009.7
01:33:55|26009.7
01:33:56|26009.7
01:33:57|26021.73
01:33:58|26021.73
01:33:59|26016.23
01:34:00|26016.23
01:34:01|26016.23
01:34:02|26016.23
01:34:03|26016.23
01:34:04|26016.23
01:34:05|26007.74
01:34:06|26007.74
01:34:07|26011.45
01:34:08|26011.45
01:34:09|26011.45
01:34:10|26011.48
01:34:12|26011.48
01:34:13|26011.48
01:34:14|26011.54
01:34:15|26015.47
01:34:15|26023.04
01:34:17|26026.13
01:34:18|26033.36
01:34:19|26022.53
01:34:20|26021.73
01:34:21|26033.36
01:34:21|26033.36
01:34:23|26028.16
01:34:23|26037.28
01:34:25|26037.7
01:34:26|26037.7
01:34:27|26037.7
01:34:28|26037.7
01:34:29|26044.75
01:34:30|26044.66
01:34:31|26047.3
01:34:32|26055.13
01:34:33|26049.05
01:34:34|26049.05
01:34:35|26048.85
01:34:36|26048.62
01:34:37|26048.62
01:34:38|26048.62
01:34:39|26048.62
01:34:40|26063.21
01:34:41|26048.61
01:34:42|26048.61
01:34:43|26048.61
01:34:44|26048.61
01:34:45|26052.63
01:34:46|26052.63
01:34:47|26045.38
01:34:48|26045.38
01:34:49|26045.38
01:34:50|26045.06
01:34:51|26045.06
01:34:52|26045.06
01:34:53|26045.06
01:34:54|26049.18
01:34:55|26049.18
01:34:56|26051.78
01:34:57|26051.78
01:34:58|26051.78
01:34:59|26051.78
01:35:00|26053.25
01:35:01|26053.25
01:35:02|26053.25
01:35:03|26047.12
01:35:04|26047.12
01:35:05|26047.12
01:35:06|26047.12
01:35:07|26054.76
01:35:08|26054.76
01:35:09|26054.76
01:35:10|26054.76
01:35:11|26050.65
01:35:13|26050.65
01:35:13|26050.65
01:35:15|26056.01
01:35:16|26056.01
01:35:17|26053.85
01:35:18|26076.68
01:35:19|26063.29
01:35:20|26077.22
01:35:21|26077.24
01:35:22|26077.24
01:35:24|26086.2
01:35:24|26077.24
01:35:25|26081.87
01:35:26|26079.51
01:35:27|26083.45
01:35:28|26093.62
01:35:30|26093.62
01:35:30|26093.62
01:35:32|26096.3
01:35:33|26096.36
01:35:34|26101.72
01:35:35|26101.84
01:35:36|26097.62
01:35:36|26136.2
01:35:37|26136.2
01:35:39|26138.95
01:35:40|26155.24
01:35:41|26159.94
01:35:42|26159.94
01:35:42|26146.48
01:35:44|26156.3
01:35:44|26164.22
01:35:45|26170.99
01:35:46|26175.2
01:35:47|26175.2
01:35:48|26175.2
01:35:50|26170.67
01:35:50|26170.84
01:35:51|26161.63
01:35:53|26162.53
01:35:53|26165.54
01:35:54|26199.24
01:35:55|26199.24
01:35:56|26199.24
01:35:57|26182.85
01:35:58|26180.07
01:36:00|26167.76
01:36:00|26167.76
01:36:02|26167.76
01:36:02|26167.76
01:36:03|26167.76
01:36:04|26167.76
01:36:05|26167.76
01:36:07|26167.76
01:36:07|26167.76
01:36:08|26166.22
01:36:09|26166.22
01:36:10|26161.63
01:36:11|26161.63
01:36:13|26161.63
01:36:14|26161.63
01:36:15|26161.63
01:36:17|26161.63
01:36:17|26161.63
01:36:18|26161.63
01:36:19|26161.63
01:36:20|26161.63
01:36:21|26138.67
01:36:22|26138.67
01:36:23|26138.67
01:36:24|26138.67
01:36:26|26138.67
01:36:27|26138.67
01:36:27|26138.67
01:36:28|26138.67
01:36:30|26149.53
01:36:30|26149.53
01:36:31|26149.53
01:36:32|26149.53
01:36:34|26149.53
01:36:35|26149.53
01:36:36|26149.53
01:36:36|26152.76
01:36:37|26151.1
01:36:39|26151.1
01:36:40|26151.1
01:36:41|26151.1
01:36:42|26151.1
01:36:43|26164.79
01:36:44|26164.79
01:36:45|26176.53
01:36:46|26176.53
01:36:47|26176.78
01:36:48|26162.53
01:36:49|26162.53
01:36:50|26163.34
01:36:51|26189.11
01:36:52|26177.21
01:36:53|26177.21
01:36:54|26177.21
01:36:55|26189.11
01:36:56|26189.11
01:36:57|26200.2
01:36:58|26203.44
01:36:59|26203.44
01:37:00|26203.44
01:37:01|26203.44
01:37:02|26203.44
01:37:03|26203.44
01:37:04|26194.11
01:37:05|26177.66
01:37:06|26177.66
01:37:07|26177.66
01:37:08|26177.66
01:37:09|26177.66
01:37:10|26177.66
01:37:11|26177.72
01:37:12|26177.72
01:37:13|26177.72
01:37:14|26177.72
01:37:16|26177.72
01:37:16|26177.72
01:37:18|26177.72
01:37:18|26177.72
01:37:20|26184.88
01:37:21|26184.88
01:37:22|26177.3
01:37:23|26177.3
01:37:24|26177.3
01:37:25|26188.34
01:37:26|26188.34
01:37:27|26188.34
01:37:28|26188.51
01:37:28|26188.51
01:37:29|26188.48
01:37:31|26188.31
01:37:32|26189.08
01:37:33|26189.08
01:37:34|26189.08
01:37:35|26189.08
01:37:36|26189.08
01:37:37|26189.08
01:37:38|26189.08
01:37:39|26189.08
01:37:40|26189.08
01:37:41|26189.08
01:37:42|26189.08
01:37:42|26177.8
01:37:44|26189.14
01:37:45|26189.14
01:37:46|26189.14
01:37:47|26189.14
01:37:48|26189.14
01:37:49|26184.14
01:37:50|26167.32
01:37:51|26178.51
01:37:51|26174.52
01:37:53|26174.52
01:37:54|26174.52
01:37:54|26174.52
01:37:56|26165.81
01:37:57|26162.34
01:37:58|26162.34
01:37:59|26162.34
01:38:00|26162.34
01:38:01|26167.24
01:38:02|26167.24
01:38:03|26167.24
01:38:04|26167.24
01:38:05|26167.24
01:38:06|26167.24
01:38:06|26141.8
01:38:08|26141.8
01:38:09|26137.7
01:38:10|26137.7
01:38:11|26137.7
01:38:12|26137.7
01:38:13|26137.7
01:38:14|26137.7
01:38:16|26137.7
01:38:17|26143.44
01:38:18|26153.69
01:38:18|26153.69
01:38:20|26132.89
01:38:21|26132.89
01:38:22|26132.89
01:38:23|26132.89
01:38:24|26132.89
01:38:25|26132.89
01:38:26|26132.89
01:38:27|26132.89
01:38:28|26132.89
01:38:29|26132.89
01:38:30|26132.89
01:38:31|26132.89
01:38:32|26135.13
01:38:33|26135.13
01:38:35|26135.13
01:38:35|26135.13
01:38:36|26135.13
01:38:37|26137.67
01:38:38|26137.67
01:38:39|26137.67
01:38:40|26137.67
01:38:41|26137.67
01:38:42|26137.67
01:38:43|26140.06
01:38:44|26140.09
01:38:45|26153.69
01:38:46|26144.17
01:38:47|26163.84
01:38:48|26163.84
01:38:49|26163.84
01:38:51|26226.1
01:38:52|26191.16
01:38:53|26191.16
01:38:53|26191.16
01:38:55|26186.76
01:38:56|26186.76
01:38:57|26188.44
01:38:58|26188.44
01:38:59|26190.27
01:39:00|26190.28
01:39:01|26190.28
01:39:02|26190.3
01:39:03|26190.3
01:39:04|26190.3
01:39:05|26190.3
01:39:06|26190.3
01:39:08|26206.92
01:39:08|26206.92
01:39:09|26206.92
01:39:10|26202.69
01:39:11|26202.69
01:39:12|26202.69
01:39:13|26202.69
01:39:14|26202.98
01:39:16|26228.41
01:39:17|26226.77
01:39:18|26226.77
01:39:19|26242.41
01:39:20|26239.98
01:39:21|26239.98
01:39:22|26237.35
01:39:23|26237.35
01:39:24|26237.35
01:39:25|26237.35
01:39:26|26237.35
01:39:27|26234.32
01:39:28|26262.46
01:39:29|26262.46
01:39:30|26262.46
01:39:31|26262.46
01:39:32|26262.46
01:39:33|26226.82
01:39:34|26226.82
01:39:35|26226.82
01:39:36|26216.36
01:39:37|26216.16
01:39:38|26216.18
01:39:39|26216.18
01:39:40|26232.38
01:39:41|26232.38
01:39:42|26232.38
01:39:43|26232.38
01:39:44|26242.65
01:39:45|26242.65
01:39:46|26242.65
01:39:47|26242.65
01:39:48|26262.44
01:39:49|26262.44
01:39:50|26237.11
01:39:51|26227.85
01:39:52|26227.85
01:39:53|26227.85
01:39:54|26227.85
01:39:55|26238.21
01:39:56|26238.21
01:39:57|26230.61
01:39:58|26230.61
01:39:59|26230.61
01:40:00|26228.15
01:40:01|26228.15
01:40:02|26228.15
01:40:04|26228.15
01:40:04|26228.15
01:40:05|26234.32
01:40:07|26231.92
01:40:07|26222.23
01:40:09|26222.23
01:40:10|26222.22
01:40:11|26222.22
01:40:11|26222.22
01:40:13|26222.3
01:40:13|26222.37
01:40:15|26222.41
01:40:16|26228.32
01:40:16|26228.32
01:40:18|26228.32
01:40:20|26231.87
01:40:20|26235.
01:40:22|26235.02
01:40:22|26238.7
01:40:24|26235.03
01:40:25|26235.03
01:40:26|26235.03
01:40:27|26234.44
01:40:28|26222.24
01:40:29|26228.87
01:40:30|26228.87
01:40:31|26228.87
01:40:32|26228.87
01:40:33|26228.87
01:40:34|26228.87
01:40:35|26228.87
01:40:36|26228.27
01:40:37|26225.11
01:40:38|26231.5
01:40:39|26231.5
01:40:40|26231.5
01:40:41|26231.5
01:40:42|26231.5
01:40:43|26231.5
01:40:44|26231.5
01:40:45|26225.21
01:40:46|26225.21
01:40:47|26225.21
01:40:48|26225.21
01:40:49|26225.21
01:40:50|26225.21
01:40:51|26225.21
01:40:52|26231.5
01:40:54|26231.5
01:40:54|26231.5
01:40:55|26231.5
01:40:56|26231.5
01:40:57|26213.81
01:40:58|26209.56
01:40:59|26209.56
01:41:00|26209.56
01:41:01|26209.56
01:41:02|26228.78
01:41:03|26231.51
01:41:04|26231.51
01:41:05|26231.51
01:41:06|26231.51
01:41:07|26218.17
01:41:08|26218.17
01:41:09|26218.17
01:41:10|26218.17
01:41:11|26218.17
01:41:12|26218.17
01:41:13|26219.21
01:41:14|26220.83
01:41:15|26214.01
01:41:16|26214.01
01:41:18|26214.01
01:41:19|26220.8
01:41:20|26218.15
01:41:21|26218.15
01:41:23|26203.88
01:41:23|26203.88
01:41:24|26203.88
01:41:25|26169.78
01:41:26|26172.32
01:41:27|26169.79
01:41:29|26169.79
01:41:29|26170.72
01:41:30|26170.73
01:41:31|26170.73
01:41:32|26170.73
01:41:34|26170.73
01:41:34|26170.73
01:41:35|26170.73
01:41:36|26176.13
01:41:37|26164.67
01:41:39|26164.67
01:41:39|26164.67
01:41:40|26159.48
01:41:41|26159.48
01:41:42|26180.35
01:41:44|26177.64
01:41:44|26177.64
01:41:45|26166.42
01:41:47|26166.42
01:41:48|26166.42
01:41:49|26166.42
01:41:49|26166.42
01:41:51|26166.42
01:41:52|26166.42
01:41:53|26166.42
01:41:53|26166.42
01:41:55|26166.42
01:41:55|26166.42
01:41:56|26167.12
01:41:57|26167.12
01:41:58|26167.12
01:41:59|26171.22
01:42:01|26171.22
01:42:01|26162.68
01:42:02|26162.84
01:42:03|26162.84
01:42:05|26162.84
01:42:05|26162.84
01:42:06|26166.43
01:42:07|26157.82
01:42:09|26162.51
01:42:10|26162.51
01:42:11|26149.46
01:42:12|26150.13
01:42:13|26150.13
01:42:14|26151.45
01:42:15|26151.45
01:42:16|26151.45
01:42:17|26151.45
01:42:18|26151.45
01:42:20|26151.45
01:42:21|26151.45
01:42:22|26145.61
01:42:24|26145.61
01:42:24|26141.16
01:42:25|26141.16
01:42:27|26141.16
01:42:28|26138.85
01:42:29|26138.85
01:42:30|26138.85
01:42:31|26138.85
01:42:32|26151.45
01:42:33|26151.45
01:42:34|26159.02
01:42:35|26137.57
01:42:36|26129.67
01:42:37|26129.67
01:42:38|26129.67
01:42:38|26129.67
01:42:40|26129.67
01:42:41|26129.67
01:42:42|26138.37
01:42:43|26138.37
01:42:44|26134.56
01:42:45|26134.56
01:42:46|26131.34
01:42:47|26131.34
01:42:48|26131.35
01:42:49|26131.35
01:42:50|26145.24
01:42:51|26142.08
01:42:51|26135.9
01:42:53|26138.99
01:42:54|26139.04
01:42:55|26140.48
01:42:56|26143.16
01:42:57|26143.16
01:42:58|26143.16
01:42:59|26146.64
01:42:59|26146.64
01:43:01|26163.71
01:43:02|26163.71
01:43:03|26153.67
01:43:04|26153.67
01:43:05|26153.67
01:43:06|26155.26
01:43:07|26155.26
01:43:08|26155.3
01:43:09|26155.3
01:43:10|26155.3
01:43:11|26155.42
01:43:12|26155.42
01:43:13|26162.14
01:43:14|26162.07
01:43:16|26162.04
01:43:16|26162.07
01:43:17|26162.04
01:43:19|26162.04
01:43:20|26162.06
01:43:21|26162.24
01:43:22|26162.38
01:43:23|26162.38
01:43:24|26162.44
01:43:26|26162.53
01:43:26|26163.85
01:43:27|26163.91
01:43:28|26166.97
01:43:29|26185.97
01:43:30|26182.37
01:43:31|26175.84
01:43:32|26175.82
01:43:34|26175.82
01:43:35|26175.82
01:43:36|26175.82
01:43:36|26177.64
01:43:38|26189.87
01:43:39|26189.87
01:43:40|26189.87
01:43:41|26195.31
01:43:42|26195.3
01:43:43|26204.33
01:43:44|26204.33
01:43:45|26204.33
01:43:45|26204.52
01:43:46|26204.52
01:43:47|26204.55
01:43:49|26199.1
01:43:49|26191.74
01:43:50|26200.87
01:43:51|26200.87
01:43:52|26206.01
01:43:54|26206.19
01:43:54|26206.19
01:43:55|26205.57
01:43:57|26205.57
01:43:57|26205.57
01:43:58|26205.57
01:44:00|26195.77
01:44:00|26195.78
01:44:01|26195.78
01:44:02|26195.78
01:44:03|26195.78
01:44:04|26195.78
01:44:06|26184.13
01:44:07|26184.13
01:44:07|26194.56
01:44:09|26194.56
01:44:09|26194.56
01:44:10|26185.9
01:44:11|26185.9
01:44:12|26186.87
01:44:13|26186.87
01:44:14|26186.9
01:44:16|26186.87
01:44:16|26172.73
01:44:17|26172.73
01:44:19|26172.73
01:44:19|26173.
01:44:21|26215.18
01:44:22|26190.6
01:44:23|26190.6
01:44:25|26190.6
01:44:26|26190.64
01:44:26|26190.64
01:44:28|26193.27
01:44:29|26194.59
01:44:30|26194.59
01:44:31|26196.75
01:44:32|26200.
01:44:34|26198.26
01:44:34|26198.26
01:44:35|26200.76
01:44:36|26199.63
01:44:37|26199.99
01:44:38|26199.99
01:44:39|26199.99
01:44:40|26199.99
01:44:41|26198.28
01:44:42|26193.06
01:44:43|26193.14
01:44:44|26193.14
01:44:46|26193.14
01:44:47|26193.14
01:44:48|26193.14
01:44:49|26193.14
01:44:49|26193.14
01:44:50|26193.14
01:44:52|26193.14
01:44:53|26183.63
01:44:54|26196.29
01:44:55|26196.29
01:44:56|26202.83
01:44:57|26183.71
01:44:59|26183.71
01:44:59|26175.12
01:45:00|26172.74
01:45:01|26163.65
01:45:02|26165.79
01:45:04|26165.79
01:45:05|26202.78
01:45:06|26180.16
01:45:06|26180.17
01:45:07|26180.17
01:45:09|26182.8
01:45:09|26185.42
01:45:11|26191.63
01:45:11|26191.63
01:45:13|26192.2
01:45:13|26182.09
01:45:15|26182.09
01:45:16|26182.09
01:45:16|26186.03
01:45:17|26186.03
01:45:18|26186.03
01:45:19|26186.03
01:45:20|26186.03
01:45:21|26179.3
01:45:22|26178.02
01:45:23|26178.02
01:45:25|26178.02
01:45:26|26178.08
01:45:27|26169.74
01:45:28|26169.74
01:45:29|26182.65
01:45:30|26182.65
01:45:31|26182.65
01:45:32|26182.65
01:45:33|26184.56
01:45:34|26184.56
01:45:35|26169.83
01:45:35|26169.83
01:45:37|26172.46
01:45:37|26172.46
01:45:39|26169.03
01:45:40|26169.03
01:45:41|26169.03
01:45:42|26169.03
01:45:43|26169.21
01:45:44|26169.21
01:45:45|26169.21
01:45:46|26169.21
01:45:47|26172.61
01:45:48|26172.61
01:45:49|26172.61
01:45:50|26172.61
01:45:51|26174.03
01:45:52|26157.66
01:45:54|26152.38
01:45:54|26152.38
01:45:55|26163.57
01:45:56|26144.69
01:45:57|26147.3
01:45:58|26149.93
01:45:59|26149.93
01:46:00|26149.93
01:46:01|26136.57
01:46:02|26136.57
01:46:03|26192.44
01:46:04|26173.35
01:46:05|26173.35
01:46:06|26152.19
01:46:07|26164.18
01:46:08|26147.46
01:46:09|26152.98
01:46:10|26153.02
01:46:11|26152.98
01:46:12|26146.61
01:46:13|26143.
01:46:14|26143.
01:46:15|26143.
01:46:16|26143.
01:46:17|26143.
01:46:18|26143.
01:46:19|26143.
01:46:20|26142.59
01:46:21|26142.59
01:46:23|26143.91
01:46:24|26143.91
01:46:25|26140.59
01:46:26|26144.1
01:46:27|26141.89
01:46:27|26141.89
01:46:29|26138.66
01:46:30|26138.66
01:46:31|26138.66
01:46:32|26137.46
01:46:34|26118.15
01:46:34|26120.28
01:46:35|26120.28
01:46:36|26120.28
01:46:37|26112.64
01:46:38|26131.58
01:46:39|26131.58
01:46:40|26131.58
01:46:41|26115.64
01:46:42|26114.39
01:46:43|26111.34
01:46:44|26110.27
01:46:45|26104.67
01:46:46|26123.94
01:46:47|26099.65
01:46:48|26103.63
01:46:49|26126.83
01:46:50|26125.35
01:46:51|26106.68
01:46:52|26107.99
01:46:53|26108.63
01:46:54|26108.63
01:46:55|26109.42
01:46:56|26108.11
01:46:57|26108.11
01:46:58|26108.11
01:46:59|26108.11
01:47:00|26108.11
01:47:01|26108.11
01:47:03|26108.11
01:47:04|26108.11
01:47:04|26108.11
01:47:06|26129.59
01:47:07|26118.07
01:47:07|26118.09
01:47:08|26118.07
01:47:09|26118.07
01:47:10|26118.07
01:47:12|26118.07
01:47:13|26118.07
01:47:14|26118.07
01:47:15|26118.07
01:47:15|26118.07
01:47:17|26089.29
01:47:17|26089.29
01:47:18|26080.14
01:47:19|26080.14
01:47:20|26056.61
01:47:22|26069.58
01:47:22|26061.14
01:47:24|26061.14
01:47:25|26065.07
01:47:26|26065.07
01:47:27|26058.8
01:47:28|26058.8
01:47:30|26065.59
01:47:30|26100.
01:47:32|26100.
01:47:32|26075.16
01:47:33|26062.52
01:47:35|26062.52
01:47:35|26062.52
01:47:37|26071.08
01:47:38|26072.39
01:47:39|26081.78
01:47:40|26081.79
01:47:41|26081.79
01:47:42|26081.79
01:47:43|26081.8
01:47:44|26081.8
01:47:45|26081.8
01:47:46|26069.43
01:47:47|26069.84
01:47:48|26069.84
01:47:49|26066.46
01:47:50|26061.55
01:47:51|26061.55
01:47:52|26061.55
01:47:53|26061.55
01:47:54|26069.47
01:47:55|26076.29
01:47:56|26091.33
01:47:57|26076.29
01:47:58|26076.29
01:47:59|26076.29
01:48:00|26059.13
01:48:01|26058.87
01:48:02|26058.87
01:48:03|26058.87
01:48:04|26061.63
01:48:05|26061.63
01:48:06|26066.78
01:48:07|26066.78
01:48:08|26066.78
01:48:09|26071.76
01:48:10|26071.76
01:48:11|26071.76
01:48:12|26072.08
01:48:13|26076.03
01:48:14|26076.03
01:48:15|26076.03
01:48:16|26076.03
01:48:17|26076.03
01:48:18|26076.03
01:48:19|26081.42
01:48:20|26081.42
01:48:21|26081.42
01:48:22|26081.42
01:48:23|26081.42
01:48:24|26081.42
01:48:25|26081.42
01:48:27|26081.42
01:48:28|26094.8
01:48:29|26098.73
01:48:30|26103.44
01:48:31|26087.55
01:48:32|26087.55
01:48:34|26087.55
01:48:34|26087.55
01:48:35|26087.55
01:48:36|26087.55
01:48:38|26102.78
01:48:39|26087.57
01:48:39|26087.57
01:48:41|26087.97
01:48:42|26088.08
01:48:42|26088.08
01:48:43|26085.16
01:48:45|26085.21
01:48:46|26085.21
01:48:47|26085.17
01:48:48|26085.17
01:48:49|26085.17
01:48:50|26085.17
01:48:51|26085.17
01:48:52|26085.17
01:48:53|26085.17
01:48:54|26085.17
01:48:54|26085.17
01:48:56|26085.17
01:48:57|26079.45
01:48:58|26079.45
01:48:59|26079.45
01:49:00|26079.45
01:49:01|26079.45
01:49:02|26079.45
01:49:03|26079.45
01:49:04|26100.81
01:49:06|26100.81
01:49:06|26100.81
01:49:07|26100.81
01:49:08|26100.81
01:49:09|26100.81
01:49:10|26100.81
01:49:11|26111.25
01:49:12|26111.25
01:49:13|26111.25
01:49:14|26111.25
01:49:15|26111.25
01:49:16|26089.84
01:49:17|26106.18
01:49:18|26106.18
01:49:19|26106.18
01:49:20|26109.8
01:49:21|26124.
01:49:22|26148.76
01:49:23|26141.78
01:49:24|26156.19
01:49:26|26156.19
01:49:27|26178.2
01:49:28|26178.2
01:49:29|26178.2
01:49:30|26178.2
01:49:32|26185.37
01:49:32|26205.48
01:49:33|26197.22
01:49:35|26200.28
01:49:36|26207.5
01:49:37|26207.5
01:49:38|26208.18
01:49:39|26219.07
01:49:40|26219.07
01:49:40|26219.07
01:49:42|26219.07
01:49:43|26232.9
01:49:43|26233.79
01:49:45|26233.48
01:49:45|26233.47
01:49:47|26233.47
01:49:48|26235.42
01:49:49|26249.23
01:49:50|26247.54
01:49:51|26247.59
01:49:52|26247.55
01:49:53|26247.55
01:49:54|26257.14
01:49:55|26257.14
01:49:56|26257.14
01:49:57|26250.75
01:49:58|26250.75
01:49:59|26257.19
01:50:00|26276.45
01:50:01|26262.89
01:50:02|26262.85
01:50:03|26262.85
01:50:04|26262.85
01:50:05|26262.88
01:50:06|26262.88
01:50:07|26262.88
01:50:08|26246.66
01:50:09|26246.66
01:50:10|26246.68
01:50:11|26246.68
01:50:12|26253.14
01:50:13|26253.14
01:50:14|26253.14
01:50:15|26240.
01:50:16|26240.
01:50:17|26255.79
01:50:18|26252.75
01:50:19|26253.88
01:50:20|26253.92
01:50:21|26254.11
01:50:22|26254.99
01:50:23|26254.99
01:50:24|26254.99
01:50:25|26254.99
01:50:26|26254.99
01:50:28|26277.16
01:50:28|26277.16
01:50:29|26279.91
01:50:30|26279.91
01:50:32|26269.09
01:50:33|26269.17
01:50:34|26269.22
01:50:35|26269.22
01:50:36|26269.38
01:50:38|26269.4
01:50:38|26283.03
01:50:39|26269.45
01:50:40|26269.45
01:50:41|26271.01
01:50:42|26271.01
01:50:43|26271.01
01:50:44|26271.01
01:50:45|26271.01
01:50:46|26271.01
01:50:47|26268.18
01:50:48|26268.25
01:50:49|26268.26
01:50:50|26256.08
01:50:51|26256.08
01:50:52|26256.08
01:50:53|26257.28
01:50:54|26257.28
01:50:56|26257.28
01:50:56|26298.48
01:50:57|26294.35
01:50:58|26294.35
01:50:59|26294.35
01:51:00|26295.12
01:51:01|26295.12
01:51:02|26295.12
01:51:03|26295.12
01:51:04|26295.12
01:51:06|26295.12
01:51:06|26295.12
01:51:07|26295.12
01:51:08|26287.16
01:51:09|26287.16
01:51:10|26287.08
01:51:11|26287.08
01:51:12|26287.08
01:51:13|26298.09
01:51:14|26298.09
01:51:15|26298.09
01:51:17|26298.09
01:51:17|26298.09
01:51:18|26298.09
01:51:19|26298.09
01:51:20|26296.18
01:51:21|26296.18
01:51:22|26296.18
01:51:23|26296.18
01:51:25|26277.23
01:51:25|26277.23
01:51:26|26277.23
01:51:28|26277.23
01:51:29|26287.16
01:51:31|26287.19
01:51:31|26303.36
01:51:32|26296.42
01:51:33|26296.42
01:51:34|26299.91
01:51:35|26299.91
01:51:36|26299.9
01:51:37|26303.36
01:51:39|26299.91
01:51:40|26299.91
01:51:41|26300.7
01:51:42|26314.7
01:51:43|26314.48
01:51:44|26315.29
01:51:45|26315.31
01:51:46|26315.31
01:51:47|26328.98
01:51:48|26330.48
01:51:49|26343.1
01:51:50|26347.19
01:51:51|26338.51
01:51:52|26338.52
01:51:53|26338.52
01:51:54|26338.52
01:51:55|26338.52
01:51:56|26338.54
01:51:57|26338.86
01:51:58|26338.86
01:51:59|26343.57
01:52:00|26350.03
01:52:01|26358.01
01:52:02|26358.05
01:52:03|26358.04
01:52:04|26358.04
01:52:05|26358.04
01:52:06|26358.04
01:52:07|26333.82
01:52:08|26333.82
01:52:09|26333.82
01:52:10|26333.82
01:52:11|26333.82
01:52:12|26343.5
01:52:13|26343.35
01:52:15|26343.35
01:52:16|26343.35
01:52:16|26343.35
01:52:17|26343.35
01:52:18|26343.35
01:52:19|26343.35
01:52:20|26343.35
01:52:21|26343.35
01:52:22|26343.35
01:52:23|26498.02
01:52:24|26440.83
01:52:26|26441.63
01:52:26|26479.6
01:52:28|26477.73
01:52:29|26496.09
01:52:30|26482.12
01:52:32|26475.76
01:52:33|26500.13
01:52:33|26494.11
01:52:35|26492.74
01:52:36|26483.51
01:52:37|26443.35
01:52:39|26467.89
01:52:39|26467.89
01:52:40|26463.59
01:52:41|26463.59
01:52:42|26442.11
01:52:43|26421.02
01:52:44|26421.02
01:52:45|26421.02
01:52:46|26421.02
01:52:47|26421.02
01:52:48|26433.02
01:52:49|26433.02
01:52:50|26433.1
01:52:51|26433.19
01:52:52|26436.23
01:52:53|26436.29
01:52:54|26421.02
01:52:55|26421.02
01:52:56|26421.02
01:52:57|26421.02
01:52:58|26421.02
01:52:59|26421.02
01:53:00|26531.62
01:53:01|26565.37
01:53:02|26624.87
01:53:04|26623.42
01:53:04|26593.18
01:53:06|26624.7
01:53:06|26635.71
01:53:08|26635.71
01:53:08|26635.71
01:53:09|26653.29
01:53:11|26658.76
01:53:12|26658.76
01:53:13|26632.04
01:53:13|26616.27
01:53:14|26587.37
01:53:16|26587.37
01:53:17|26578.44
01:53:18|26561.33
01:53:19|26561.33
01:53:20|26561.33
01:53:20|26561.33
01:53:21|26561.33
01:53:22|26561.33
01:53:23|26561.33
01:53:24|26561.33
01:53:25|26639.78
01:53:26|26624.12
01:53:27|26639.76
01:53:28|26639.76
01:53:30|26588.59
01:53:31|26588.59
01:53:32|26601.37
01:53:34|26601.37
01:53:35|26606.27
01:53:36|26606.27
01:53:36|26606.27
01:53:38|26606.27
01:53:39|26606.27
01:53:40|26606.27
01:53:41|26606.27
01:53:42|26606.27
01:53:43|26646.67
01:53:44|26646.67
01:53:45|26634.16
01:53:46|26634.16
01:53:47|26634.16
01:53:48|26634.16
01:53:50|26634.16
01:53:51|26634.16
01:53:52|26634.16
01:53:52|26648.78
01:53:54|26648.78
01:53:54|26648.78
01:53:55|26648.78
01:53:56|26648.78
01:53:58|26627.72
01:53:58|26651.15
01:54:00|26658.74
01:54:00|26636.66
01:54:02|26662.52
01:54:02|26642.86
01:54:04|26642.86
01:54:04|26645.64
01:54:05|26673.59
01:54:06|26645.73
01:54:07|26645.73
01:54:08|26645.73
01:54:09|26645.73
01:54:11|26645.73
01:54:11|26675.13
01:54:13|26675.13
01:54:14|26675.13
01:54:15|26637.1
01:54:16|26637.1
01:54:16|26637.1
01:54:18|26637.1
01:54:18|26638.03
01:54:20|26638.03
01:54:21|26638.07
01:54:21|26638.07
01:54:23|26655.51
01:54:24|26631.04
01:54:24|26631.04
01:54:26|26631.04
01:54:27|26631.04
01:54:28|26631.04
01:54:29|26631.04
01:54:29|26631.04
01:54:31|26631.04
01:54:33|26631.04
01:54:33|26631.04
01:54:35|26667.94
01:54:36|26690.28
01:54:37|26671.23
01:54:38|26671.12
01:54:38|26671.16
01:54:40|26671.17
01:54:41|26671.17
01:54:41|26671.17
01:54:43|26671.17
01:54:44|26671.17
01:54:45|26671.17
01:54:45|26671.17
01:54:47|26671.17
01:54:48|26671.17
01:54:48|26671.17
01:54:50|26667.95
01:54:51|26667.95
01:54:52|26668.86
01:54:53|26668.86
01:54:54|26668.86
01:54:54|26668.86
01:54:56|26668.86
01:54:57|26668.86
01:54:58|26668.86
01:54:59|26668.86
01:55:00|26668.86
01:55:01|26668.86
01:55:02|26701.53
01:55:03|26701.54
01:55:04|26684.58
01:55:05|26686.21
01:55:06|26686.21
01:55:07|26694.23
01:55:08|26694.23
01:55:09|26694.23
01:55:11|26695.03
01:55:11|26680.27
01:55:12|26680.27
01:55:13|26680.27
01:55:14|26667.95
01:55:15|26631.99
01:55:16|26660.6
01:55:17|26660.6
01:55:18|26660.6
01:55:19|26660.6
01:55:20|26634.
01:55:22|26634.
01:55:22|26634.
01:55:24|26637.74
01:55:24|26637.74
01:55:25|26637.74
01:55:26|26637.74
01:55:27|26628.92
01:55:28|26628.92
01:55:29|26628.92
01:55:30|26628.92
01:55:32|26597.12
01:55:33|26597.12
01:55:34|26597.12
01:55:35|26597.12
01:55:36|26584.83
01:55:37|26583.72
01:55:38|26577.22
01:55:39|26577.22
01:55:40|26577.22
01:55:41|26577.22
01:55:42|26549.17
01:55:43|26532.12
01:55:44|26532.12
01:55:45|26532.12
01:55:46|26532.12
01:55:47|26532.12
01:55:49|26569.11
01:55:49|26569.11
01:55:50|26558.64
01:55:51|26556.66
01:55:52|26556.66
01:55:53|26556.66
01:55:54|26556.66
01:55:55|26556.66
01:55:56|26556.66
01:55:57|26589.21
01:55:58|26596.83
01:55:59|26596.83
01:56:00|26581.44
01:56:01|26600.55
01:56:02|26591.06
01:56:03|26591.06
01:56:04|26591.06
01:56:05|26615.85
01:56:06|26615.85
01:56:07|26592.58
01:56:08|26592.59
01:56:10|26592.59
01:56:11|26592.59
01:56:11|26592.68
01:56:12|26592.7
01:56:13|26594.18
01:56:15|26592.71
01:56:15|26592.72
01:56:16|26586.38
01:56:17|26586.38
01:56:19|26586.38
01:56:19|26587.67
01:56:20|26580.65
01:56:21|26577.15
01:56:22|26577.52
01:56:24|26566.44
01:56:24|26566.44
01:56:25|26566.47
01:56:26|26584.15
01:56:28|26566.48
01:56:29|26566.48
01:56:29|26566.57
01:56:31|26566.51
01:56:32|26566.51
01:56:32|26558.67
01:56:33|26558.67
01:56:35|26558.67
01:56:36|26552.39
01:56:37|26537.97
01:56:38|26540.38
01:56:39|26538.63
01:56:40|26538.63
01:56:41|26538.62
01:56:42|26544.89
01:56:43|26552.75
01:56:44|26552.75
01:56:46|26552.75
01:56:46|26552.75
01:56:47|26552.75
01:56:49|26552.75
01:56:50|26552.75
01:56:50|26529.41
01:56:51|26529.41
01:56:52|26529.41
01:56:53|26523.13
01:56:55|26523.43
01:56:55|26523.6
01:56:57|26523.37
01:56:58|26514.62
01:56:59|26514.87
01:57:00|26514.87
01:57:00|26514.87
01:57:02|26514.87
01:57:02|26510.4
01:57:04|26500.57
01:57:05|26492.93
01:57:06|26492.93
01:57:06|26515.73
01:57:08|26515.73
01:57:09|26500.61
01:57:10|26483.88
01:57:10|26483.88
01:57:12|26483.88
01:57:13|26484.43
01:57:14|26471.06
01:57:14|26471.03
01:57:16|26461.96
01:57:17|26461.98
01:57:18|26461.98
01:57:19|26461.98
01:57:20|26461.98
01:57:20|26461.98
01:57:22|26461.98
01:57:22|26461.98
01:57:23|26484.6
01:57:24|26462.72
01:57:26|26462.72
01:57:26|26482.88
01:57:27|26482.88
01:57:28|26453.4
01:57:30|26445.72
01:57:31|26445.71
01:57:32|26431.17
01:57:33|26460.23
01:57:35|26460.23
01:57:36|26431.16
01:57:37|26426.13
01:57:38|26426.13
01:57:39|26426.13
01:57:40|26438.31
01:57:42|26465.63
01:57:42|26443.32
01:57:43|26443.32
01:57:44|26443.22
01:57:45|26443.22
01:57:46|26462.8
01:57:47|26462.8
01:57:49|26462.8
01:57:50|26452.02
01:57:51|26441.85
01:57:51|26441.85
01:57:52|26441.85
01:57:53|26442.16
01:57:54|26442.16
01:57:55|26445.12
01:57:56|26441.72
01:57:57|26419.25
01:57:58|26419.25
01:57:59|26419.25
01:58:00|26419.25
01:58:02|26419.25
01:58:03|26419.25
01:58:03|26419.25
01:58:05|26420.7
01:58:06|26411.34
01:58:07|26411.34
01:58:08|26443.29
01:58:09|26443.29
01:58:10|26443.29
01:58:11|26443.29
01:58:12|26443.29
01:58:13|26443.29
01:58:14|26443.29
01:58:15|26443.29
01:58:16|26443.29
01:58:17|26443.29
01:58:18|26443.29
01:58:19|26415.44
01:58:20|26414.15
01:58:21|26414.15
01:58:22|26414.15
01:58:23|26439.57
01:58:24|26439.57
01:58:25|26416.42
01:58:26|26444.6
01:58:27|26459.07
01:58:28|26465.81
01:58:29|26465.81
01:58:30|26454.95
01:58:31|26454.95
01:58:32|26454.97
01:58:33|26454.93
01:58:34|26455.01
01:58:36|26467.51
01:58:37|26467.51
01:58:38|26466.55
01:58:39|26466.55
01:58:40|26466.55
01:58:42|26466.55
01:58:43|26467.64
01:58:43|26449.59
01:58:44|26449.59
01:58:46|26446.19
01:58:47|26446.15
01:58:48|26446.15
01:58:49|26436.92
01:58:50|26436.92
01:58:51|26436.92
01:58:53|26436.92
01:58:53|26443.59
01:58:54|26455.35
01:58:55|26428.23
01:58:56|26428.23
01:58:57|26428.36
01:58:58|26423.93
01:58:59|26417.99
01:59:00|26417.99
01:59:01|26417.99
01:59:02|26441.73
01:59:04|26414.1
01:59:04|26411.8
01:59:05|26411.8
01:59:07|26411.8
01:59:07|26411.93
01:59:08|26411.93
01:59:09|26411.93
01:59:11|26414.47
01:59:12|26414.59
01:59:13|26414.6
01:59:14|26411.28
01:59:15|26410.44
01:59:16|26410.44
01:59:17|26410.24
01:59:18|26410.24
01:59:18|26410.24
01:59:20|26410.24
01:59:21|26410.24
01:59:22|26434.25
01:59:23|26419.62
01:59:24|26427.94
01:59:25|26452.5
01:59:26|26458.79
01:59:26|26461.79
01:59:27|26460.45
01:59:28|26459.06
01:59:30|26460.5
01:59:30|26460.5
01:59:32|26460.5
01:59:33|26476.97
01:59:34|26476.97
01:59:35|26478.72
01:59:36|26461.73
01:59:37|26461.73
01:59:38|26484.85
01:59:39|26464.27
01:59:40|26484.86
01:59:41|26476.3
01:59:42|26474.98
01:59:43|26490.51
01:59:44|26487.83
01:59:45|26491.59
01:59:46|26491.59
01:59:47|26491.59
01:59:48|26515.54
01:59:49|26521.65
01:59:50|26521.65
01:59:51|26525.04
01:59:52|26525.04
01:59:53|26527.28
01:59:54|26527.28
01:59:55|26527.29
01:59:56|26527.32
01:59:57|26527.35
01:59:58|26527.34
01:59:59|26527.33
02:00:00|26517.36
02:00:01|26517.36
02:00:02|26517.38
02:00:03|26519.38
02:00:04|26519.38
02:00:05|26519.24
02:00:06|26519.24
02:00:07|26517.35
02:00:08|26513.04
02:00:09|26513.04
02:00:10|26505.48
02:00:11|26505.44
02:00:12|26526.83
02:00:14|26505.41
02:00:14|26505.41
02:00:15|26505.41
02:00:16|26495.91
02:00:17|26495.92
02:00:18|26495.92
02:00:19|26482.53
02:00:20|26482.53
02:00:21|26493.6
02:00:22|26479.21
02:00:23|26491.2
02:00:24|26491.2
02:00:25|26482.84
02:00:26|26482.84
02:00:27|26482.18
02:00:28|26482.24
02:00:29|26479.67
02:00:30|26486.92
02:00:31|26486.92
02:00:32|26486.92
02:00:33|26486.92
02:00:34|26487.07
02:00:35|26505.46
02:00:37|26501.46
02:00:38|26519.18
02:00:39|26524.66
02:00:40|26519.56
02:00:41|26504.83
02:00:42|26512.16
02:00:43|26512.16
02:00:44|26521.93
02:00:45|26521.93
02:00:47|26529.01
02:00:47|26526.26
02:00:48|26526.26
02:00:49|26526.8
02:00:50|26539.79
02:00:51|26555.76
02:00:52|26555.76
02:00:53|26546.74
02:00:54|26566.36
02:00:55|26539.52
02:00:56|26539.52
02:00:57|26539.52
02:00:58|26529.15
02:00:59|26554.8
02:01:00|26554.8
02:01:01|26528.73
02:01:02|26514.34
02:01:04|26514.36
02:01:05|26514.36
02:01:06|26514.45
02:01:07|26514.33
02:01:08|26498.9
02:01:08|26491.69
02:01:10|26491.69
02:01:11|26491.69
02:01:12|26504.47
02:01:13|26504.47
02:01:14|26506.79
02:01:15|26506.79
02:01:16|26506.79
02:01:18|26508.56
02:01:18|26508.56
02:01:19|26506.22
02:01:20|26506.22
02:01:21|26506.23
02:01:22|26506.23
02:01:23|26515.71
02:01:24|26515.71
02:01:25|26492.
02:01:26|26492.
02:01:27|26544.09
02:01:28|26511.42
02:01:29|26511.42
02:01:30|26511.35
02:01:31|26511.35
02:01:32|26511.89
02:01:33|26511.89
02:01:34|26516.18
02:01:35|26525.8
02:01:36|26526.02
02:01:37|26526.02
02:01:38|26507.6
02:01:40|26507.61
02:01:41|26507.65
02:01:42|26507.65
02:01:43|26507.75
02:01:44|26507.75
02:01:45|26507.77
02:01:46|26507.96
02:01:47|26507.96
02:01:48|26508.1
02:01:49|26508.1
02:01:50|26508.19
02:01:51|26508.19
02:01:52|26508.19
02:01:53|26507.63
02:01:54|26490.88
02:01:55|26491.16
02:01:56|26491.16
02:01:57|26491.67
02:01:58|26491.53
02:01:59|26474.79
02:02:00|26459.07
02:02:01|26445.61
02:02:02|26449.34
02:02:03|26449.34
02:02:04|26449.34
02:02:05|26449.34
02:02:06|26455.66
02:02:07|26455.64
02:02:08|26457.78
02:02:09|26435.31
02:02:10|26421.63
02:02:11|26421.63
02:02:12|26421.63
02:02:13|26413.44
02:02:14|26413.46
02:02:15|26413.46
02:02:16|26413.46
02:02:17|26411.13
02:02:18|26411.13
02:02:19|26423.29
02:02:20|26411.25
02:02:21|26411.26
02:02:22|26411.26
02:02:23|26411.32
02:02:24|26411.06
02:02:25|26400.7
02:02:26|26400.7
02:02:27|26400.7
02:02:28|26400.7
02:02:29|26400.7
02:02:30|26415.82
02:02:31|26415.82
02:02:32|26403.18
02:02:33|26403.18
02:02:34|26399.49
02:02:35|26411.2
02:02:36|26411.2
02:02:38|26411.2
02:02:38|26411.2
02:02:40|26392.41
02:02:41|26392.4
02:02:42|26392.4
02:02:43|26395.69
02:02:45|26395.69
02:02:45|26382.29
02:02:46|26382.29
02:02:47|26383.65
02:02:48|26383.77
02:02:49|26383.77
02:02:50|26397.9
02:02:51|26397.9
02:02:52|26398.74
02:02:54|26397.93
02:02:55|26397.93
02:02:56|26385.36
02:02:56|26377.2
02:02:57|26373.8
02:02:58|26373.8
02:03:00|26373.8
02:03:00|26369.85
02:03:02|26369.81
02:03:03|26369.81
02:03:03|26369.81
02:03:04|26369.81
02:03:05|26369.81
02:03:06|26370.18
02:03:07|26355.95
02:03:09|26342.63
02:03:09|26342.63
02:03:10|26349.37
02:03:12|26348.05
02:03:12|26333.87
02:03:13|26333.89
02:03:15|26333.9
02:03:15|26322.44
02:03:16|26322.44
02:03:17|26343.41
02:03:18|26322.47
02:03:19|26321.
02:03:20|26321.45
02:03:21|26321.45
02:03:23|26335.41
02:03:23|26361.49
02:03:25|26361.49
02:03:26|26361.49
02:03:26|26361.49
02:03:28|26361.49
02:03:29|26368.5
02:03:30|26368.33
02:03:30|26383.33
02:03:32|26383.33
02:03:32|26368.34
02:03:34|26357.41
02:03:35|26357.41
02:03:36|26362.56
02:03:37|26362.56
02:03:39|26362.56
02:03:39|26362.56
02:03:41|26362.56
02:03:42|26346.72
02:03:43|26346.72
02:03:44|26342.84
02:03:45|26342.84
02:03:46|26332.17
02:03:48|26332.18
02:03:48|26327.59
02:03:49|26347.62
02:03:50|26338.14
02:03:51|26338.14
02:03:52|26338.13
02:03:54|26338.13
02:03:54|26339.87
02:03:56|26339.87
02:03:57|26342.59
02:03:58|26345.23
02:03:59|26352.39
02:04:00|26365.36
02:04:01|26365.37
02:04:02|26365.37
02:04:03|26365.38
02:04:04|26366.74
02:04:05|26391.05
02:04:06|26410.91
02:04:07|26410.91
02:04:08|26387.7
02:04:09|26387.7
02:04:10|26390.36
02:04:11|26390.36
02:04:12|26406.16
02:04:13|26391.3
02:04:14|26379.22
02:04:15|26379.22
02:04:16|26377.63
02:04:17|26379.12
02:04:18|26379.12
02:04:19|26379.12
02:04:20|26382.09
02:04:21|26382.12
02:04:22|26382.12
02:04:23|26382.12
02:04:24|26382.15
02:04:25|26382.17
02:04:26|26384.84
02:04:27|26382.13
02:04:28|26382.14
02:04:29|26382.18
02:04:30|26382.2
02:04:31|26376.59
02:04:32|26376.59
02:04:33|26360.77
02:04:34|26360.77
02:04:36|26360.77
02:04:36|26369.54
02:04:37|26357.22
02:04:38|26349.04
02:04:39|26349.05
02:04:41|26349.06
02:04:42|26349.07
02:04:43|26333.31
02:04:44|26333.32
02:04:45|26333.32
02:04:45|26333.34
02:04:47|26333.35
02:04:48|26333.36
02:04:49|26333.37
02:04:50|26318.25
02:04:51|26318.25
02:04:52|26317.61
02:04:53|26317.61
02:04:54|26317.62
02:04:55|26317.63
02:04:56|26312.29
02:04:57|26308.06
02:04:58|26289.44
02:04:59|26308.52
02:05:00|26298.98
02:05:01|26298.98
02:05:02|26315.89
02:05:04|26313.85
02:05:04|26313.84
02:05:05|26313.84
02:05:06|26315.18
02:05:07|26289.44
02:05:08|26280.09
02:05:09|26284.77
02:05:10|26278.93
02:05:11|26260.12
02:05:12|26251.07
02:05:13|26251.07
02:05:14|26271.54
02:05:15|26279.19
02:05:16|26267.48
02:05:17|26267.48
02:05:18|26284.1
02:05:19|26284.1
02:05:20|26281.73
02:05:21|26258.5
02:05:22|26258.5
02:05:23|26258.5
02:05:24|26254.14
02:05:25|26246.64
02:05:26|26253.1
02:05:27|26245.2
02:05:28|26276.49
02:05:29|26283.49
02:05:30|26283.49
02:05:32|26259.57
02:05:32|26259.57
02:05:33|26264.8
02:05:34|26283.49
02:05:35|26283.49
02:05:37|26273.6
02:05:37|26269.6
02:05:38|26269.6
02:05:39|26265.34
02:05:41|26268.05
02:05:42|26268.05
02:05:42|26262.19
02:05:43|26262.19
02:05:45|26262.19
02:05:46|26262.19
02:05:47|26262.19
02:05:48|26262.19
02:05:50|26266.61
02:05:51|26265.04
02:05:52|26265.02
02:05:52|26264.95
02:05:54|26246.57
02:05:54|26250.66
02:05:55|26250.66
02:05:56|26250.66
02:05:58|26250.66
02:05:59|26250.66
02:06:00|26250.66
02:06:01|26252.36
02:06:02|26252.36
02:06:03|26252.47
02:06:04|26252.48
02:06:05|26271.02
02:06:06|26267.19
02:06:06|26267.19
02:06:08|26293.97
02:06:08|26293.97
02:06:09|26293.97
02:06:11|26293.97
02:06:11|26293.97
02:06:13|26287.84
02:06:13|26303.58
02:06:15|26322.59
02:06:16|26319.95
02:06:17|26337.37
02:06:18|26334.96
02:06:18|26334.96
02:06:20|26329.62
02:06:21|26329.62
02:06:22|26326.29
02:06:23|26326.29
02:06:24|26319.14
02:06:24|26319.14
02:06:26|26319.14
02:06:27|26322.22
02:06:28|26322.22
02:06:29|26328.91
02:06:30|26316.61
02:06:30|26316.61
02:06:31|26316.61
02:06:32|26316.61
02:06:33|26316.61
02:06:34|26316.7
02:06:35|26316.7
02:06:37|26316.7
02:06:38|26316.7
02:06:39|26333.91
02:06:40|26322.27
02:06:40|26322.35
02:06:42|26322.4
02:06:43|26322.4
02:06:44|26322.4
02:06:45|26322.4
02:06:46|26346.59
02:06:48|26346.59
02:06:49|26346.59
02:06:50|26346.59
02:06:51|26346.59
02:06:52|26346.59
02:06:53|26346.59
02:06:54|26346.59
02:06:55|26346.59
02:06:56|26339.92
02:06:57|26339.92
02:06:58|26337.01
02:06:59|26337.04
02:07:00|26337.04
02:07:01|26337.04
02:07:02|26317.63
02:07:03|26317.63
02:07:04|26317.63
02:07:05|26333.13
02:07:06|26333.13
02:07:07|26350.
02:07:08|26376.47
02:07:09|26376.47
02:07:10|26347.4
02:07:11|26359.31
02:07:12|26347.19
02:07:13|26347.19
02:07:14|26337.77
02:07:15|26327.91
02:07:16|26327.91
02:07:17|26327.91
02:07:18|26332.8
02:07:19|26332.8
02:07:20|26349.29
02:07:21|26332.88
02:07:22|26350.13
02:07:23|26346.7
02:07:24|26367.07
02:07:25|26358.02
02:07:26|26358.02
02:07:27|26381.35
02:07:28|26381.35
02:07:29|26381.35
02:07:30|26370.18
02:07:32|26370.18
02:07:32|26370.18
02:07:33|26361.39
02:07:34|26361.39
02:07:35|26361.41
02:07:36|26354.05
02:07:37|26354.05
02:07:38|26354.05
02:07:39|26346.56
02:07:40|26346.56
02:07:41|26346.58
02:07:42|26346.58
02:07:44|26351.36
02:07:45|26351.4
02:07:46|26351.51
02:07:48|26373.3
02:07:48|26366.69
02:07:49|26366.69
02:07:50|26366.69
02:07:51|26366.69
02:07:52|26349.66
02:07:54|26349.66
02:07:55|26349.66
02:07:55|26349.66
02:07:57|26346.57
02:07:57|26346.58
02:07:59|26353.46
02:08:00|26347.82
02:08:01|26356.17
02:08:02|26356.17
02:08:03|26356.14
02:08:04|26356.35
02:08:05|26356.35
02:08:06|26356.35
02:08:07|26356.35
02:08:08|26356.14
02:08:09|26355.26
02:08:10|26355.28
02:08:11|26355.28
02:08:12|26365.38
02:08:12|26365.38
02:08:14|26380.28
02:08:15|26390.32
02:08:15|26382.58
02:08:17|26388.56
02:08:18|26388.56
02:08:19|26399.23
02:08:20|26383.63
02:08:21|26401.78
02:08:22|26402.47
02:08:23|26407.12
02:08:23|26408.54
02:08:25|26408.57
02:08:25|26408.57
02:08:27|26408.57
02:08:27|26408.57
02:08:28|26408.57
02:08:30|26408.57
02:08:30|26408.57
02:08:32|26408.57
02:08:33|26408.57
02:08:33|26409.47
02:08:35|26409.47
02:08:36|26388.47
02:08:36|26388.47
02:08:38|26388.47
02:08:38|26388.48
02:08:40|26388.48
02:08:40|26388.48
02:08:41|26388.48
02:08:43|26388.48
02:08:44|26396.99
02:08:45|26389.29
02:08:46|26392.45
02:08:47|26392.98
02:08:49|26398.97
02:08:49|26395.99
02:08:50|26392.71
02:08:51|26392.71
02:08:52|26392.71
02:08:54|26392.71
02:08:54|26392.71
02:08:56|26400.02
02:08:56|26401.37
02:08:58|26400.07
02:08:59|26400.07
02:09:00|26427.19
02:09:01|26427.19
02:09:02|26429.33
02:09:03|26429.33
02:09:04|26429.33
02:09:06|26429.33
02:09:06|26429.33
02:09:07|26429.33
02:09:08|26429.33
02:09:09|26423.52
02:09:10|26423.52
02:09:11|26423.51
02:09:12|26423.51
02:09:13|26423.51
02:09:15|26415.4
02:09:15|26418.01
02:09:17|26418.01
02:09:17|26418.01
02:09:18|26418.01
02:09:20|26412.53
02:09:21|26401.39
02:09:22|26401.39
02:09:23|26401.4
02:09:24|26409.67
02:09:25|26409.67
02:09:26|26399.26
02:09:27|26399.25
02:09:28|26388.95
02:09:29|26388.95
02:09:29|26388.95
02:09:30|26388.95
02:09:32|26388.95
02:09:32|26388.95
02:09:34|26403.61
02:09:35|26392.77
02:09:35|26392.76
02:09:37|26380.47
02:09:37|26376.37
02:09:39|26372.48
02:09:40|26372.48
02:09:41|26372.48
02:09:41|26378.19
02:09:43|26378.19
02:09:44|26378.19
02:09:45|26384.65
02:09:46|26384.42
02:09:47|26384.42
02:09:48|26384.42
02:09:50|26378.77
02:09:50|26378.77
02:09:51|26378.76
02:09:53|26378.76
02:09:54|26383.98
02:09:56|26372.48
02:09:56|26372.48
02:09:57|26358.32
02:09:58|26358.32
02:09:59|26358.37
02:10:00|26358.36
02:10:01|26358.32
02:10:02|26346.49
02:10:03|26357.43
02:10:04|26357.43
02:10:05|26357.43
02:10:07|26357.43
02:10:08|26357.43
02:10:09|26355.02
02:10:10|26355.02
02:10:10|26356.36
02:10:11|26356.36
02:10:13|26356.36
02:10:13|26347.39
02:10:14|26347.39
02:10:15|26346.48
02:10:16|26342.08
02:10:17|26330.36
02:10:18|26330.36
02:10:19|26323.79
02:10:20|26323.79
02:10:21|26323.79
02:10:22|26334.93
02:10:23|26329.14
02:10:24|26325.18
02:10:25|26325.18
02:10:26|26325.18
02:10:27|26325.18
02:10:29|26321.36
02:10:29|26321.36
02:10:30|26321.36
02:10:31|26324.26
02:10:33|26326.91
02:10:33|26329.2
02:10:34|26336.9
02:10:35|26338.03
02:10:36|26338.03
02:10:37|26340.03
02:10:38|26340.03
02:10:40|26340.03
02:10:41|26341.36
02:10:42|26341.36
02:10:42|26342.51
02:10:43|26342.56
02:10:44|26342.56
02:10:46|26342.56
02:10:47|26342.6
02:10:48|26342.63
02:10:49|26342.64
02:10:50|26342.64
02:10:51|26342.64
02:10:53|26342.64
02:10:54|26342.56
02:10:54|26342.56
02:10:56|26342.56
02:10:57|26342.56
02:10:57|26352.94
02:10:59|26352.94
02:11:00|26352.94
02:11:01|26355.48
02:11:02|26355.48
02:11:03|26369.34
02:11:04|26376.31
02:11:05|26376.72
02:11:05|26375.81
02:11:07|26410.61
02:11:07|26390.55
02:11:08|26390.55
02:11:10|26390.55
02:11:10|26390.55
02:11:12|26390.55
02:11:13|26392.52
02:11:14|26392.52
02:11:15|26392.56
02:11:16|26392.58
02:11:17|26392.58
02:11:18|26392.58
02:11:19|26388.68
02:11:20|26388.68
02:11:21|26388.68
02:11:22|26388.77
02:11:23|26388.77
02:11:24|26413.17
02:11:25|26395.94
02:11:26|26395.94
02:11:27|26395.94
02:11:28|26396.08
02:11:29|26396.23
02:11:30|26396.23
02:11:31|26396.23
02:11:32|26396.23
02:11:33|26396.23
02:11:34|26396.23
02:11:35|26386.81
02:11:36|26386.81
02:11:37|26386.96
02:11:38|26387.06
02:11:39|26404.74
02:11:40|26396.5
02:11:41|26396.5
02:11:42|26396.5
02:11:43|26396.5
02:11:44|26397.13
02:11:45|26397.46
02:11:46|26400.68
02:11:47|26399.03
02:11:49|26399.03
02:11:50|26398.45
02:11:51|26398.45
02:11:52|26394.85
02:11:53|26376.28
02:11:54|26376.28
02:11:55|26365.46
02:11:56|26365.46
02:11:57|26394.85
02:11:59|26394.85
02:12:00|26398.02
02:12:01|26398.02
02:12:02|26398.02
02:12:03|26392.62
02:12:04|26392.66
02:12:05|26392.68
02:12:06|26392.72
02:12:07|26392.75
02:12:08|26392.84
02:12:09|26422.18
02:12:10|26422.18
02:12:11|26399.92
02:12:12|26392.89
02:12:13|26392.89
02:12:14|26392.89
02:12:15|26392.89
02:12:16|26392.89
02:12:16|26372.8
02:12:18|26382.66
02:12:19|26372.85
02:12:20|26372.85
02:12:21|26372.86
02:12:22|26372.86
02:12:23|26372.86
02:12:24|26372.86
02:12:25|26372.86
02:12:26|26372.87
02:12:27|26372.87
02:12:28|26372.9
02:12:29|26372.89
02:12:29|26377.32
02:12:31|26372.89
02:12:32|26372.89
02:12:33|26372.89
02:12:34|26372.89
02:12:35|26372.8
02:12:36|26371.17
02:12:37|26355.29
02:12:37|26365.14
02:12:39|26365.14
02:12:39|26369.43
02:12:41|26369.49
02:12:42|26369.49
02:12:43|26358.9
02:12:44|26358.9
02:12:45|26358.9
02:12:46|26363.08
02:12:47|26364.29
02:12:48|26369.6
02:12:49|26394.9
02:12:51|26394.9
02:12:52|26394.9
02:12:53|26394.9
02:12:53|26395.06
02:12:55|26383.73
02:12:56|26384.07
02:12:57|26384.07
02:12:57|26385.53
02:12:59|26386.2
02:12:59|26386.2
02:13:01|26386.21
02:13:02|26386.22
02:13:03|26395.06
02:13:05|26386.23
02:13:05|26386.23
02:13:06|26386.31
02:13:07|26386.34
02:13:09|26386.34
02:13:10|26386.36
02:13:10|26386.37
02:13:12|26386.39
02:13:13|26386.39
02:13:14|26399.17
02:13:15|26387.77
02:13:15|26387.81
02:13:17|26387.84
02:13:17|26387.86
02:13:19|26387.86
02:13:19|26387.86
02:13:20|26393.97
02:13:22|26385.53
02:13:23|26385.53
02:13:23|26385.53
02:13:25|26382.93
02:13:25|26379.45
02:13:27|26379.45
02:13:28|26379.45
02:13:28|26388.41
02:13:30|26388.41
02:13:30|26386.1
02:13:31|26380.97
02:13:32|26375.4
02:13:33|26395.4
02:13:35|26395.4
02:13:36|26395.4
02:13:36|26386.55
02:13:37|26390.52
02:13:39|26390.56
02:13:39|26390.56
02:13:40|26397.07
02:13:41|26401.75
02:13:43|26411.17
02:13:44|26411.17
02:13:45|26411.17
02:13:45|26411.22
02:13:47|26411.22
02:13:48|26402.5
02:13:49|26402.5
02:13:50|26403.55
02:13:51|26403.55
02:13:53|26403.55
02:13:53|26403.55
02:13:54|26403.68
02:13:55|26403.68
02:13:56|26403.71
02:13:57|26403.71
02:13:58|26405.85
02:13:59|26405.85
02:14:00|26405.34
02:14:01|26405.34
02:14:02|26411.79
02:14:03|26396.59
02:14:05|26396.59
02:14:06|26397.07
02:14:07|26397.08
02:14:08|26397.08
02:14:09|26397.08
02:14:10|26397.08
02:14:11|26392.78
02:14:11|26392.78
02:14:13|26380.47
02:14:14|26380.47
02:14:15|26376.19
02:14:16|26374.3
02:14:17|26369.93
02:14:18|26369.93
02:14:19|26369.93
02:14:20|26369.93
02:14:21|26375.72
02:14:22|26375.72
02:14:23|26354.95
02:14:24|26354.95
02:14:24|26355.11
02:14:26|26355.11
02:14:27|26348.14
02:14:27|26348.14
02:14:29|26348.14
02:14:30|26363.57
02:14:31|26353.98
02:14:32|26351.35
02:14:33|26351.35
02:14:34|26351.35
02:14:35|26360.86
02:14:36|26351.37
02:14:36|26351.37
02:14:37|26351.37
02:14:38|26355.45
02:14:40|26358.79
02:14:41|26358.81
02:14:42|26369.77
02:14:43|26369.77
02:14:44|26372.82
02:14:45|26373.76
02:14:46|26359.09
02:14:47|26359.09
02:14:48|26359.09
02:14:49|26374.36
02:14:50|26374.36
02:14:51|26402.85
02:14:53|26402.85
02:14:54|26402.85
02:14:55|26402.85
02:14:56|26402.85
02:14:57|26395.66
02:14:58|26395.66
02:14:59|26387.82
02:15:00|26387.82
02:15:01|26387.82
02:15:02|26381.03
02:15:03|26380.03
02:15:04|26380.03
02:15:05|26380.03
02:15:06|26380.24
02:15:07|26405.52
02:15:09|26402.85
02:15:09|26410.48
02:15:10|26410.48
02:15:11|26406.77
02:15:12|26406.77
02:15:13|26409.43
02:15:15|26412.89
02:15:16|26415.55
02:15:16|26415.55
02:15:18|26415.55
02:15:18|26415.57
02:15:19|26415.57
02:15:20|26420.89
02:15:22|26420.89
02:15:23|26434.82
02:15:24|26428.73
02:15:25|26424.9
02:15:25|26439.5
02:15:27|26434.
02:15:28|26434.
02:15:28|26434.
02:15:30|26434.
02:15:30|26434.
02:15:31|26434.
02:15:33|26423.56
02:15:34|26421.81
02:15:35|26421.81
02:15:36|26432.47
02:15:37|26432.47
02:15:38|26425.8
02:15:38|26425.8
02:15:40|26415.75
02:15:40|26415.75
02:15:42|26415.75
02:15:43|26415.75
02:15:43|26415.75
02:15:44|26415.75
02:15:46|26415.75
02:15:46|26431.08
02:15:48|26422.84
02:15:49|26422.84
02:15:50|26422.84
02:15:50|26432.1
02:15:52|26432.1
02:15:53|26435.44
02:15:55|26440.27
02:15:55|26440.27
02:15:56|26438.38
02:15:58|26437.29
02:15:58|26437.33
02:16:00|26437.13
02:16:00|26437.13
02:16:02|26436.03
02:16:02|26436.03
02:16:04|26436.03
02:16:05|26448.43
02:16:05|26449.76
02:16:07|26449.76
02:16:08|26445.4
02:16:09|26445.74
02:16:10|26445.75
02:16:10|26457.75
02:16:11|26457.75
02:16:13|26445.37
02:16:14|26445.37
02:16:15|26445.37
02:16:16|26429.34
02:16:17|26429.34
02:16:18|26429.34
02:16:19|26425.52
02:16:21|26425.52
02:16:21|26425.52
02:16:22|26425.52
02:16:23|26425.52
02:16:24|26411.11
02:16:25|26411.11
02:16:26|26411.11
02:16:27|26411.07
02:16:28|26411.07
02:16:29|26411.07
02:16:30|26425.52
02:16:31|26411.11
02:16:32|26445.37
02:16:33|26422.81
02:16:34|26425.25
02:16:35|26425.8
02:16:36|26419.99
02:16:37|26419.99
02:16:38|26419.99
02:16:39|26420.26
02:16:40|26420.26
02:16:41|26420.3
02:16:42|26420.3
02:16:43|26420.3
02:16:44|26420.33
02:16:45|26420.33
02:16:46|26420.33
02:16:47|26413.76
02:16:48|26411.84
02:16:49|26410.44
02:16:50|26410.44
02:16:51|26399.09
02:16:53|26396.19
02:16:54|26396.19
02:16:55|26406.49
02:16:56|26406.49
02:16:57|26376.94
02:16:59|26376.94
02:17:00|26372.7
02:17:00|26355.13
02:17:02|26355.13
02:17:03|26355.13
02:17:04|26355.13
02:17:05|26355.11
02:17:06|26351.35
02:17:07|26351.35
02:17:08|26351.35
02:17:09|26350.48
02:17:10|26347.79
02:17:11|26347.79
02:17:12|26358.47
02:17:13|26358.47
02:17:14|26341.81
02:17:15|26341.81
02:17:16|26341.81
02:17:17|26321.16
02:17:18|26321.16
02:17:20|26328.3
02:17:20|26328.3
02:17:21|26328.3
02:17:22|26328.3
02:17:24|26317.61
02:17:24|26317.61
02:17:26|26317.6
02:17:27|26307.57
02:17:28|26319.04
02:17:29|26293.66
02:17:29|26282.32
02:17:31|26288.36
02:17:32|26287.03
02:17:33|26295.06
02:17:34|26295.06
02:17:35|26309.73
02:17:36|26309.73
02:17:37|26309.73
02:17:38|26291.04
02:17:39|26291.04
02:17:40|26289.76
02:17:40|26289.76
02:17:42|26289.76
02:17:42|26289.76
02:17:44|26289.76
02:17:44|26289.76
02:17:46|26289.76
02:17:47|26282.72
02:17:47|26282.72
02:17:48|26280.34
02:17:50|26281.66
02:17:51|26281.66
02:17:52|26282.98
02:17:53|26282.98
02:17:54|26283.46
02:17:55|26283.46
02:17:57|26275.13
02:17:57|26275.13
02:17:59|26276.46
02:17:59|26276.46
02:18:01|26276.46
02:18:02|26276.45
02:18:03|26276.45
02:18:04|26277.77
02:18:05|26276.45
02:18:06|26276.45
02:18:08|26273.64
02:18:08|26273.64
02:18:10|26286.95
02:18:11|26279.05
02:18:12|26279.05
02:18:13|26275.3
02:18:13|26275.3
02:18:14|26275.3
02:18:16|26274.04
02:18:17|26274.04
02:18:18|26274.04
02:18:18|26274.6
02:18:20|26282.86
02:18:21|26292.9
02:18:21|26295.58
02:18:23|26310.5
02:18:23|26310.5
02:18:24|26310.5
02:18:25|26310.5
02:18:26|26305.54
02:18:28|26305.54
02:18:28|26316.58
02:18:29|26316.58
02:18:30|26307.89
02:18:31|26307.89
02:18:33|26307.89
02:18:34|26307.89
02:18:35|26307.89
02:18:35|26298.93
02:18:37|26298.93
02:18:37|26299.14
02:18:39|26298.93
02:18:40|26298.93
02:18:40|26306.03
02:18:41|26320.76
02:18:43|26309.3
02:18:44|26309.3
02:18:45|26309.38
02:18:45|26309.41
02:18:47|26309.41
02:18:47|26309.41
02:18:49|26309.41
02:18:50|26309.41
02:18:51|26323.41
02:18:52|26323.41
02:18:53|26323.41
02:18:54|26318.29
02:18:55|26318.29
02:18:56|26318.29
02:18:57|26313.72
02:18:59|26313.72
02:18:59|26313.72
02:19:00|26305.42
02:19:02|26305.42
02:19:03|26310.69
02:19:04|26310.69
02:19:05|26310.69
02:19:06|26310.69
02:19:07|26310.69
02:19:08|26310.69
02:19:09|26310.69
02:19:10|26346.27
02:19:11|26332.51
02:19:12|26332.83
02:19:13|26332.83
02:19:14|26328.24
02:19:16|26320.77
02:19:16|26320.77
02:19:17|26319.93
02:19:18|26319.93
02:19:19|26319.92
02:19:20|26319.92
02:19:21|26319.92
02:19:23|26319.92
02:19:23|26319.92
02:19:24|26319.92
02:19:25|26319.92
02:19:26|26319.92
02:19:28|26308.73
02:19:28|26308.73
02:19:29|26308.73
02:19:30|26308.86
02:19:31|26308.86
02:19:33|26308.86
02:19:33|26308.86
02:19:34|26308.87
02:19:35|26308.87
02:19:36|26308.87
02:19:37|26308.87
02:19:38|26307.52
02:19:39|26307.52
02:19:40|26307.52
02:19:41|26307.52
02:19:42|26307.52
02:19:43|26303.37
02:19:44|26303.37
02:19:45|26293.6
02:19:46|26282.45
02:19:47|26295.31
02:19:48|26295.29
02:19:49|26278.
02:19:50|26278.
02:19:51|26293.98
02:19:52|26293.98
02:19:53|26288.84
02:19:54|26284.43
02:19:56|26306.45
02:19:57|26285.56
02:19:58|26285.56
02:20:00|26277.98
02:20:00|26277.98
02:20:02|26302.19
02:20:02|26302.19
02:20:03|26284.61
02:20:05|26291.61
02:20:06|26318.07
02:20:07|26290.81
02:20:08|26290.81
02:20:09|26290.81
02:20:10|26309.97
02:20:12|26293.61
02:20:12|26292.33
02:20:13|26305.67
02:20:14|26315.57
02:20:15|26332.87
02:20:16|26306.61
02:20:17|26306.61
02:20:18|26305.01
02:20:20|26327.3
02:20:20|26327.3
02:20:21|26296.67
02:20:23|26297.33
02:20:23|26333.31
02:20:25|26349.03
02:20:25|26349.03
02:20:27|26349.03
02:20:28|26349.03
02:20:29|26342.37
02:20:30|26339.63
02:20:31|26339.63
02:20:32|26339.63
02:20:33|26339.63
02:20:33|26339.59
02:20:35|26325.6
02:20:35|26325.6
02:20:36|26325.6
02:20:37|26325.6
02:20:39|26325.6
02:20:40|26313.21
02:20:41|26307.49
02:20:42|26324.38
02:20:43|26308.85
02:20:44|26308.85
02:20:45|26308.85
02:20:46|26321.18
02:20:47|26312.8
02:20:48|26312.8
02:20:49|26312.8
02:20:50|26312.8
02:20:51|26312.8
02:20:52|26308.87
02:20:53|26308.87
02:20:54|26308.26
02:20:54|26308.26
02:20:56|26308.26
02:20:57|26307.49
02:20:59|26321.01
02:21:00|26315.45
02:21:01|26307.48
02:21:01|26307.48
02:21:02|26293.55
02:21:03|26295.04
02:21:05|26295.04
02:21:05|26288.73
02:21:07|26303.08
02:21:07|26300.38
02:21:09|26300.38
02:21:10|26302.04
02:21:11|26303.36
02:21:12|26303.36
02:21:13|26312.61
02:21:13|26312.61
02:21:15|26298.35
02:21:16|26298.35
02:21:17|26298.37
02:21:18|26309.55
02:21:19|26309.55
02:21:20|26295.39
02:21:21|26295.39
02:21:21|26295.39
02:21:23|26295.39
02:21:24|26295.39
02:21:25|26293.12
02:21:26|26291.36
02:21:27|26291.36
02:21:28|26290.17
02:21:29|26290.17
02:21:30|26290.17
02:21:31|26290.17
02:21:32|26287.34
02:21:33|26287.34
02:21:34|26275.2
02:21:35|26274.01
02:21:36|26274.01
02:21:36|26274.01
02:21:38|26273.28
02:21:38|26273.28
02:21:40|26273.28
02:21:41|26267.26
02:21:42|26267.26
02:21:42|26267.26
02:21:44|26267.26
02:21:45|26270.62
02:21:46|26269.32
02:21:47|26259.04
02:21:47|26258.06
02:21:49|26251.07
02:21:50|26252.83
02:21:50|26252.83
02:21:52|26250.64
02:21:53|26250.61
02:21:54|26235.79
02:21:55|26239.24
02:21:56|26239.24
02:21:57|26236.65
02:21:58|26233.3
02:22:00|26263.31
02:22:01|26243.1
02:22:02|26243.1
02:22:03|26245.32
02:22:04|26245.32
02:22:05|26258.02
02:22:06|26258.02
02:22:07|26258.02
02:22:08|26258.02
02:22:09|26273.24
02:22:10|26263.22
02:22:10|26299.67
02:22:12|26276.55
02:22:13|26267.15
02:22:14|26255.44
02:22:15|26277.26
02:22:15|26277.26
02:22:17|26277.26
02:22:18|26254.93
02:22:18|26254.93
02:22:20|26254.2
02:22:21|26254.2
02:22:21|26254.2
02:22:23|26254.2
02:22:24|26254.2
02:22:25|26254.25
02:22:26|26254.25
02:22:27|26254.25
02:22:28|26261.03
02:22:29|26261.03
02:22:30|26261.03
02:22:31|26261.03
02:22:33|26256.39
02:22:33|26256.39
02:22:34|26247.45
02:22:35|26247.45
02:22:36|26247.45
02:22:37|26247.5
02:22:38|26247.5
02:22:39|26247.5
02:22:40|26247.5
02:22:41|26240.96
02:22:42|26240.97
02:22:43|26240.96
02:22:44|26240.96
02:22:45|26240.96
02:22:46|26240.96
02:22:47|26239.08
02:22:48|26239.08
02:22:49|26239.08
02:22:50|26239.08
02:22:51|26240.16
02:22:52|26240.16
02:22:53|26240.16
02:22:54|26240.16
02:22:55|26240.16
02:22:56|26240.16
02:22:57|26239.29
02:22:59|26239.29
02:22:59|26239.29
02:23:01|26239.29
02:23:02|26241.01
02:23:03|26241.01
02:23:04|26241.01
02:23:05|26241.01
02:23:06|26242.62
02:23:07|26241.14
02:23:08|26241.14
02:23:09|26241.14
02:23:10|26241.14
02:23:11|26241.14
02:23:11|26267.2
02:23:13|26263.04
02:23:14|26264.36
02:23:15|26257.28
02:23:16|26257.28
02:23:17|26257.28
02:23:18|26257.28
02:23:19|26252.63
02:23:20|26252.63
02:23:21|26252.63
02:23:22|26247.21
02:23:23|26247.21
02:23:24|26247.94
02:23:25|26247.94
02:23:26|26247.94
02:23:27|26247.94
02:23:28|26247.94
02:23:29|26249.03
02:23:30|26254.51
02:23:31|26255.83
02:23:33|26255.83
02:23:33|26255.83
02:23:34|26255.83
02:23:35|26255.83
02:23:36|26255.83
02:23:37|26255.83
02:23:38|26275.11
02:23:39|26284.89
02:23:40|26284.89
02:23:41|26260.97
02:23:42|26260.97
02:23:43|26260.97
02:23:44|26262.54
02:23:45|26262.54
02:23:46|26242.64
02:23:47|26242.64
02:23:48|26242.64
02:23:49|26242.64
02:23:50|26242.64
02:23:51|26242.3
02:23:52|26255.93
02:23:53|26240.95
02:23:54|26240.95
02:23:55|26248.44
02:23:56|26246.33
02:23:57|26247.74
02:23:58|26246.46
02:24:00|26242.25
02:24:01|26242.25
02:24:02|26240.94
02:24:03|26240.94
02:24:04|26223.97
02:24:05|26223.97
02:24:06|26214.73
02:24:07|26214.73
02:24:09|26212.3
02:24:09|26207.55
02:24:10|26212.66
02:24:11|26212.66
02:24:12|26204.97
02:24:13|26204.97
02:24:14|26204.97
02:24:15|26207.38
02:24:16|26207.38
02:24:17|26211.64
02:24:18|26211.64
02:24:19|26211.64
02:24:20|26211.64
02:24:21|26211.64
02:24:22|26210.18
02:24:23|26210.18
02:24:24|26210.18
02:24:26|26239.39
02:24:27|26239.39
02:24:28|26239.39
02:24:29|26222.21
02:24:30|26218.25
02:24:31|26218.25
02:24:32|26215.25
02:24:32|26215.25
02:24:34|26215.25
02:24:34|26215.25
02:24:35|26215.25
02:24:36|26215.25
02:24:37|26215.25
02:24:38|26215.25
02:24:40|26215.25
02:24:41|26215.25
02:24:42|26212.95
02:24:42|26212.95
02:24:43|26190.89
02:24:45|26227.2
02:24:46|26227.2
02:24:46|26227.2
02:24:47|26227.2
02:24:48|26227.2
02:24:49|26227.2
02:24:50|26227.2
02:24:52|26227.2
02:24:52|26227.2
02:24:54|26223.46
02:24:54|26223.46
02:24:55|26233.23
02:24:56|26233.23
02:24:58|26217.2
02:24:58|26227.95
02:25:00|26227.95
02:25:01|26203.25
02:25:02|26222.87
02:25:03|26222.87
02:25:05|26222.99
02:25:06|26222.99
02:25:06|26222.99
02:25:07|26214.17
02:25:08|26237.69
02:25:09|26240.91
02:25:11|26231.86
02:25:12|26229.72
02:25:12|26246.46
02:25:14|26258.67
02:25:14|26258.67
02:25:15|26246.56
02:25:17|26246.56
02:25:18|26246.56
02:25:19|26257.22
02:25:20|26257.22
02:25:20|26247.93
02:25:22|26247.93
02:25:22|26243.51
02:25:23|26243.51
02:25:25|26259.42
02:25:25|26246.38
02:25:27|26255.96
02:25:27|26255.96
02:25:29|26256.04
02:25:30|26245.08
02:25:30|26237.6
02:25:32|26228.91
02:25:33|26230.42
02:25:34|26230.29
02:25:34|26215.09
02:25:35|26216.53
02:25:37|26220.5
02:25:38|26215.07
02:25:39|26215.09
02:25:39|26215.09
02:25:41|26215.09
02:25:42|26214.67
02:25:42|26207.78
02:25:43|26209.08
02:25:44|26208.19
02:25:46|26209.66
02:25:46|26207.77
02:25:47|26207.76
02:25:48|26204.69
02:25:50|26206.05
02:25:50|26204.74
02:25:51|26206.05
02:25:52|26211.93
02:25:53|26210.11
02:25:54|26207.45
02:25:55|26197.98
02:25:56|26197.99
02:25:57|26198.8
02:25:58|26210.67
02:25:59|26204.14
02:26:00|26206.29
02:26:02|26194.69
02:26:03|26204.5
02:26:04|26204.39
02:26:05|26203.09
02:26:06|26203.15
02:26:07|26211.86
02:26:08|26196.1
02:26:09|26198.72
02:26:10|26198.96
02:26:11|26207.05
02:26:12|26208.45
02:26:13|26207.31
02:26:14|26211.73
02:26:15|26211.8
02:26:16|26211.84
02:26:17|26211.86
02:26:18|26200.61
02:26:19|26191.85
02:26:20|26191.85
02:26:21|26200.3
02:26:22|26200.46
02:26:23|26200.33
02:26:24|26200.33
02:26:25|26200.37
02:26:26|26200.37
02:26:27|26204.86
02:26:28|26203.6
02:26:29|26204.27
02:26:30|26205.66
02:26:31|26216.42
02:26:32|26216.42
02:26:33|26206.99
02:26:34|26208.9
02:26:35|26210.24
02:26:36|26210.24
02:26:37|26210.25
02:26:38|26210.25
02:26:39|26203.7
02:26:40|26203.71
02:26:41|26207.66
02:26:42|26210.3
02:26:43|26217.68
02:26:44|26217.69
02:26:45|26217.69
02:26:46|26217.69
02:26:47|26220.5
02:26:48|26223.14
02:26:49|26224.86
02:26:50|26226.12
02:26:52|26228.61
02:26:52|26228.62
02:26:53|26228.95
02:26:54|26228.97
02:26:55|26220.52
02:26:56|26221.84
02:26:57|26227.29
02:26:58|26227.29
02:26:59|26227.29
02:27:01|26219.15
02:27:01|26209.
02:27:02|26209.
02:27:04|26207.55
02:27:05|26194.88
02:27:06|26196.6
02:27:06|26196.71
02:27:08|26196.63
02:27:09|26198.04
02:27:10|26196.75
02:27:11|26196.72
02:27:12|26196.72
02:27:13|26191.94
02:27:14|26191.94
02:27:15|26191.94
02:27:16|26191.95
02:27:17|26194.59
02:27:18|26209.65
02:27:19|26209.65
02:27:21|26209.73
02:27:21|26209.69
02:27:22|26211.02
02:27:23|26211.03
02:27:24|26218.95
02:27:25|26219.63
02:27:26|26221.19
02:27:28|26221.21
02:27:28|26240.89
02:27:30|26228.24
02:27:31|26228.37
02:27:31|26229.62
02:27:32|26237.61
02:27:33|26236.31
02:27:35|26236.36
02:27:35|26236.38
02:27:37|26237.77
02:27:37|26238.43
02:27:39|26241.89
02:27:39|26241.9
02:27:41|26227.26
02:27:41|26234.18
02:27:42|26238.12
02:27:44|26260.6
02:27:44|26245.17
02:27:45|26244.28
02:27:46|26244.28
02:27:48|26244.28
02:27:48|26244.28
02:27:49|26223.27
02:27:50|26223.74
02:27:52|26224.9
02:27:52|26223.29
02:27:53|26223.29
02:27:54|26223.31
02:27:55|26223.33
02:27:56|26223.34
02:27:57|26223.34
02:27:58|26223.34
02:28:00|26223.34
02:28:01|26223.34
02:28:02|26223.29
02:28:02|26209.49
02:28:03|26209.49
02:28:05|26197.38
02:28:06|26200.99
02:28:08|26207.67
02:28:08|26210.65
02:28:09|26213.7
02:28:10|26214.71
02:28:11|26215.18
02:28:12|26215.27
02:28:13|26229.75
02:28:14|26222.02
02:28:15|26213.7
02:28:16|26213.7
02:28:18|26201.58
02:28:18|26200.27
02:28:20|26200.26
02:28:21|26200.26
02:28:21|26193.24
02:28:22|26197.26
02:28:24|26196.14
02:28:25|26196.3
02:28:26|26196.35
02:28:27|26197.83
02:28:28|26197.98
02:28:28|26198.53
02:28:30|26198.16
02:28:31|26198.23
02:28:32|26198.31
02:28:32|26198.35
02:28:34|26198.36
02:28:35|26198.37
02:28:36|26198.37
02:28:37|26198.36
02:28:38|26198.79
02:28:38|26198.83
02:28:40|26198.83
02:28:41|26198.18
02:28:42|26199.7
02:28:43|26198.19
02:28:44|26198.21
02:28:45|26193.26
02:28:46|26193.26
02:28:47|26193.26
02:28:48|26188.4
02:28:49|26185.54
02:28:50|26182.54
02:28:51|26182.54
02:28:52|26193.62
02:28:53|26189.13
02:28:54|26196.12
02:28:55|26196.12
02:28:56|26196.13
02:28:57|26196.15
02:28:58|26196.15
02:28:59|26196.17
02:29:00|26196.16
02:29:01|26196.16
02:29:02|26196.16
02:29:03|26196.14
02:29:04|26198.98
02:29:05|26214.59
02:29:07|26226.51
02:29:08|26233.29
02:29:09|26246.96
02:29:10|26255.28
02:29:11|26260.09
02:29:12|26267.23
02:29:13|26262.74
02:29:14|26262.74
02:29:15|26262.74
02:29:16|26263.6
02:29:17|26253.5
02:29:18|26246.17
02:29:19|26246.17
02:29:20|26246.18
02:29:21|26246.17
02:29:22|26232.51
02:29:23|26233.2
02:29:24|26235.24
02:29:24|26237.88
02:29:26|26245.1
02:29:27|26251.8
02:29:28|26260.17
02:29:29|26260.21
02:29:30|26260.27
02:29:31|26260.26
02:29:32|26260.28
02:29:33|26260.2
02:29:33|26245.12
02:29:35|26238.35
02:29:36|26238.37
02:29:37|26238.4
02:29:37|26238.4
02:29:39|26242.86
02:29:40|26246.87
02:29:40|26249.25
02:29:42|26249.94
02:29:43|26256.04
02:29:44|26262.34
02:29:45|26265.61
02:29:46|26265.54
02:29:47|26265.54
02:29:48|26265.54
02:29:49|26273.65
02:29:50|26276.5
02:29:51|26276.56
02:29:53|26282.02
02:29:54|26279.44
02:29:54|26279.49
02:29:56|26279.42
02:29:56|26268.12
02:29:57|26268.13
02:29:58|26268.15
02:30:00|26269.86
02:30:00|26270.
02:30:01|26270.04
02:30:03|26270.05
02:30:04|26272.98
02:30:05|26270.3
02:30:06|26257.97
02:30:07|26257.95
02:30:08|26257.98
02:30:09|26280.36
02:30:10|26266.28
02:30:11|26267.23
02:30:12|26286.5
02:30:13|26267.79
02:30:14|26269.15
02:30:15|26271.78
02:30:17|26276.66
02:30:18|26276.68
02:30:18|26262.27
02:30:19|26258.4
02:30:20|26258.42
02:30:21|26258.55
02:30:22|26262.41
02:30:23|26264.88
02:30:25|26272.33
02:30:25|26275.68
02:30:26|26275.04
02:30:28|26275.08
02:30:29|26275.04
02:30:30|26259.75
02:30:30|26259.75
02:30:32|26259.75
02:30:32|26259.75
02:30:33|26257.89
02:30:34|26238.99
02:30:35|26239.01
02:30:36|26239.01
02:30:37|26238.95
02:30:38|26232.52
02:30:40|26232.52
02:30:40|26232.52
02:30:42|26232.51
02:30:43|26214.54
02:30:43|26217.25
02:30:45|26223.78
02:30:45|26223.11
02:30:46|26223.13
02:30:48|26223.13
02:30:48|26214.54
02:30:49|26207.56
02:30:50|26207.56
02:30:51|26194.61
02:30:52|26216.07
02:30:53|26200.6
02:30:54|26203.11
02:30:55|26209.17
02:30:56|26211.37
02:30:58|26211.43
02:30:58|26211.45
02:31:00|26205.93
02:31:00|26205.93
02:31:02|26205.93
02:31:02|26191.95
02:31:04|26191.95
02:31:05|26188.99
02:31:06|26188.99
02:31:07|26188.99
02:31:08|26195.54
02:31:09|26195.84
02:31:11|26195.84
02:31:12|26197.21
02:31:13|26185.43
02:31:14|26176.32
02:31:15|26176.32
02:31:16|26176.32
02:31:16|26176.32
02:31:18|26201.88
02:31:19|26207.57
02:31:20|26200.01
02:31:21|26200.01
02:31:22|26200.01
02:31:23|26200.01
02:31:24|26200.01
02:31:25|26200.
02:31:26|26200.
02:31:27|26200.
02:31:28|26200.01
02:31:29|26200.01
02:31:30|26200.
02:31:31|26200.
02:31:32|26200.
02:31:33|26188.44
02:31:34|26188.44
02:31:35|26188.98
02:31:36|26188.33
02:31:37|26194.51
02:31:38|26205.67
02:31:39|26207.57
02:31:40|26207.57
02:31:41|26207.57
02:31:42|26207.83
02:31:43|26207.83
02:31:44|26197.85
02:31:45|26197.85
02:31:46|26197.85
02:31:47|26203.12
02:31:48|26203.12
02:31:49|26203.12
02:31:50|26196.24
02:31:51|26196.24
02:31:52|26213.76
02:31:53|26213.76
02:31:54|26224.32
02:31:55|26224.32
02:31:56|26224.32
02:31:57|26224.32
02:31:58|26224.32
02:31:59|26224.32
02:32:00|26224.32
02:32:02|26224.32
02:32:02|26224.32
02:32:03|26240.75
02:32:04|26240.04
02:32:05|26240.04
02:32:06|26251.01
02:32:08|26251.01
02:32:09|26252.
02:32:09|26245.34
02:32:10|26266.99
02:32:12|26259.55
02:32:13|26266.36
02:32:14|26266.36
02:32:15|26270.82
02:32:16|26270.82
02:32:17|26270.82
02:32:18|26270.82
02:32:19|26270.82
02:32:20|26270.82
02:32:21|26259.5
02:32:22|26259.5
02:32:23|26285.29
02:32:24|26285.29
02:32:25|26285.29
02:32:26|26285.29
02:32:27|26264.78
02:32:28|26264.78
02:32:29|26264.78
02:32:30|26260.91
02:32:32|26260.91
02:32:32|26260.91
02:32:33|26268.83
02:32:34|26268.83
02:32:36|26268.83
02:32:36|26270.16
02:32:37|26275.43
02:32:38|26270.29
02:32:39|26270.29
02:32:40|26270.29
02:32:42|26270.29
02:32:42|26274.81
02:32:43|26274.81
02:32:44|26274.81
02:32:45|26274.81
02:32:46|26278.25
02:32:48|26278.25
02:32:48|26278.25
02:32:49|26292.92
02:32:50|26292.92
02:32:51|26292.92
02:32:52|26279.16
02:32:54|26279.16
02:32:55|26289.52
02:32:55|26278.81
02:32:57|26278.81
02:32:57|26272.04
02:32:58|26272.04
02:33:00|26272.04
02:33:01|26272.04
02:33:02|26265.52
02:33:02|26265.52
02:33:04|26266.42
02:33:05|26273.66
02:33:05|26271.02
02:33:07|26254.71
02:33:07|26254.71
02:33:08|26254.71
02:33:10|26258.16
02:33:11|26258.16
02:33:12|26258.16
02:33:13|26258.16
02:33:14|26258.16
02:33:16|26240.73
02:33:17|26239.9
02:33:18|26246.15
02:33:19|26246.15
02:33:20|26248.29
02:33:21|26248.31
02:33:21|26250.61
02:33:23|26251.93
02:33:24|26251.93
02:33:25|26251.93
02:33:25|26251.93
02:33:27|26251.93
02:33:27|26257.88
02:33:29|26259.2
02:33:30|26260.55
02:33:31|26259.22
02:33:32|26256.53
02:33:33|26256.53
02:33:34|26256.53
02:33:35|26256.53
02:33:36|26256.53
02:33:37|26249.52
02:33:37|26249.52
02:33:38|26249.52
02:33:40|26249.52
02:33:41|26266.97
02:33:42|26266.97
02:33:43|26272.4
02:33:43|26258.62
02:33:45|26258.62
02:33:46|26258.62
02:33:47|26250.74
02:33:48|26250.74
02:33:49|26248.77
02:33:50|26248.77
02:33:51|26248.77
02:33:51|26248.77
02:33:53|26251.68
02:33:54|26251.68
02:33:55|26251.68
02:33:56|26276.35
02:33:57|26274.46
02:33:58|26277.1
02:33:59|26277.18
02:34:00|26277.21
02:34:00|26277.21
02:34:02|26277.21
02:34:03|26277.21
02:34:04|26277.21
02:34:05|26279.35
02:34:06|26279.35
02:34:07|26279.35
02:34:08|26264.34
02:34:09|26264.34
02:34:10|26270.94
02:34:11|26269.63
02:34:13|26293.24
02:34:13|26293.24
02:34:14|26287.18
02:34:15|26279.88
02:34:16|26279.88
02:34:17|26279.88
02:34:19|26279.88
02:34:20|26297.16
02:34:20|26295.
02:34:22|26295.
02:34:23|26295.
02:34:24|26295.
02:34:24|26295.
02:34:25|26294.94
02:34:27|26294.94
02:34:28|26301.86
02:34:28|26292.84
02:34:30|26292.84
02:34:31|26292.84
02:34:32|26285.43
02:34:33|26285.43
02:34:34|26285.52
02:34:35|26285.46
02:34:36|26285.46
02:34:37|26285.46
02:34:38|26287.13
02:34:39|26287.13
02:34:40|26287.13
02:34:41|26288.34
02:34:42|26288.34
02:34:43|26288.34
02:34:44|26288.34
02:34:45|26279.35
02:34:46|26275.5
02:34:47|26275.5
02:34:48|26275.5
02:34:49|26275.5
02:34:50|26275.5
02:34:51|26266.94
02:34:52|26266.94
02:34:53|26266.94
02:34:54|26261.08
02:34:55|26261.08
02:34:56|26261.08
02:34:57|26261.08
02:34:59|26261.08
02:34:59|26240.68
02:35:00|26240.68
02:35:01|26240.68
02:35:02|26240.68
02:35:04|26240.68
02:35:05|26238.9
02:35:05|26238.9
02:35:07|26238.9
02:35:07|26238.9
02:35:08|26238.9
02:35:10|26238.9
02:35:11|26214.43
02:35:12|26214.43
02:35:13|26214.43
02:35:14|26214.43
02:35:14|26214.43
02:35:15|26214.43
02:35:17|26204.79
02:35:18|26205.12
02:35:19|26222.12
02:35:20|26222.12
02:35:21|26211.33
02:35:23|26186.59
02:35:23|26185.29
02:35:24|26176.11
02:35:25|26176.11
02:35:26|26181.17
02:35:28|26178.43
02:35:28|26180.35
02:35:30|26183.59
02:35:30|26183.59
02:35:32|26183.59
02:35:33|26183.59
02:35:34|26183.59
02:35:35|26206.04
02:35:36|26209.86
02:35:37|26229.94
02:35:38|26222.93
02:35:39|26222.93
02:35:40|26212.3
02:35:41|26212.3
02:35:42|26212.3
02:35:43|26207.58
02:35:44|26207.58
02:35:45|26207.58
02:35:46|26199.68
02:35:47|26199.68
02:35:48|26190.22
02:35:49|26190.22
02:35:50|26199.76
02:35:51|26199.96
02:35:52|26199.96
02:35:53|26199.84
02:35:54|26199.84
02:35:55|26199.84
02:35:56|26199.84
02:35:57|26199.84
02:35:58|26185.11
02:35:59|26185.11
02:36:00|26185.11
02:36:01|26185.11
02:36:02|26199.59
02:36:03|26190.3
02:36:04|26190.3
02:36:05|26197.35
02:36:06|26197.35
02:36:07|26197.35
02:36:08|26198.92
02:36:09|26200.39
02:36:10|26200.78
02:36:11|26215.11
02:36:13|26227.16
02:36:13|26227.16
02:36:15|26230.58
02:36:16|26230.58
02:36:16|26235.
02:36:18|26227.73
02:36:18|26227.73
02:36:20|26238.65
02:36:21|26238.65
02:36:22|26231.41
02:36:23|26231.41
02:36:24|26231.41
02:36:25|26231.41
02:36:26|26255.95
02:36:26|26255.95
02:36:28|26244.15
02:36:29|26244.15
02:36:29|26244.15
02:36:31|26244.15
02:36:31|26256.36
02:36:32|26256.36
02:36:33|26256.36
02:36:34|26274.31
02:36:35|26274.31
02:36:36|26274.58
02:36:38|26275.25
02:36:39|26279.79
02:36:39|26279.8
02:36:41|26279.8
02:36:42|26279.8
02:36:42|26290.5
02:36:43|26279.79
02:36:45|26275.43
02:36:45|26265.43
02:36:46|26265.43
02:36:47|26265.43
02:36:49|26265.48
02:36:49|26265.48
02:36:51|26265.57
02:36:51|26293.13
02:36:52|26279.7
02:36:53|26279.7
02:36:54|26279.7
02:36:55|26279.7
02:36:56|26279.7
02:36:57|26279.7
02:36:58|26279.7
02:36:59|26279.7
02:37:00|26283.67
02:37:01|26283.74
02:37:03|26283.74
02:37:03|26283.74
02:37:04|26272.1
02:37:05|26272.01
02:37:07|26272.01
02:37:08|26272.04
02:37:08|26272.04
02:37:09|26272.08
02:37:10|26272.07
02:37:11|26272.07
02:37:13|26273.94
02:37:14|26273.94
02:37:16|26273.94
02:37:16|26273.94
02:37:17|26273.94
02:37:18|26284.64
02:37:19|26284.64
02:37:20|26284.64
02:37:22|26271.06
02:37:23|26271.06
02:37:24|26286.61
02:37:25|26286.61
02:37:26|26286.61
02:37:27|26286.61
02:37:28|26287.66
02:37:29|26287.66
02:37:30|26287.64
02:37:31|26287.56
02:37:32|26289.07
02:37:33|26289.07
02:37:34|26289.07
02:37:35|26289.61
02:37:36|26289.65
02:37:37|26289.69
02:37:38|26289.88
02:37:39|26289.9
02:37:40|26289.92
02:37:41|26289.94
02:37:42|26290.09
02:37:43|26294.13
02:37:44|26293.07
02:37:45|26299.53
02:37:46|26296.98
02:37:47|26293.07
02:37:48|26304.09
02:37:49|26279.73
02:37:50|26279.73
02:37:51|26279.73
02:37:52|26279.73
02:37:53|26279.73
02:37:54|26311.63
02:37:55|26298.3
02:37:56|26298.3
02:37:57|26296.89
02:37:58|26296.46
02:37:59|26296.46
02:38:00|26296.5
02:38:01|26296.5
02:38:02|26296.51
02:38:03|26296.51
02:38:04|26296.51
02:38:05|26296.5
02:38:06|26296.5
02:38:07|26296.5
02:38:08|26296.5
02:38:09|26291.54
02:38:10|26291.54
02:38:11|26291.54
02:38:12|26313.91
02:38:13|26327.12
02:38:14|26345.73
02:38:16|26345.74
02:38:17|26345.74
02:38:18|26345.74
02:38:19|26345.74
02:38:19|26334.67
02:38:21|26334.67
02:38:22|26314.48
02:38:23|26314.48
02:38:24|26314.48
02:38:25|26314.51
02:38:26|26314.51
02:38:27|26314.54
02:38:28|26314.48
02:38:29|26314.48
02:38:30|26314.48
02:38:31|26314.48
02:38:32|26314.48
02:38:33|26307.2
02:38:34|26307.22
02:38:35|26307.82
02:38:36|26307.82
02:38:37|26307.88
02:38:38|26307.88
02:38:39|26307.88
02:38:40|26307.88
02:38:41|26307.88
02:38:42|26307.88
02:38:43|26313.93
02:38:44|26314.79
02:38:45|26314.79
02:38:46|26314.79
02:38:47|26314.79
02:38:48|26308.19
02:38:49|26308.2
02:38:49|26308.2
02:38:51|26308.16
02:38:52|26308.39
02:38:53|26304.97
02:38:54|26304.97
02:38:54|26304.97
02:38:56|26304.97
02:38:57|26304.97
02:38:57|26334.68
02:38:59|26334.68
02:39:00|26341.27
02:39:01|26341.27
02:39:01|26341.27
02:39:03|26341.27
02:39:04|26316.85
02:39:05|26316.85
02:39:06|26315.74
02:39:06|26315.74
02:39:08|26315.74
02:39:08|26321.19
02:39:10|26321.19
02:39:11|26301.77
02:39:12|26301.77
02:39:13|26295.17
02:39:14|26295.17
02:39:15|26295.17
02:39:16|26298.23
02:39:17|26298.23
02:39:19|26301.27
02:39:19|26301.27
02:39:21|26301.27
02:39:22|26298.62
02:39:23|26298.62
02:39:24|26298.62
02:39:26|26339.37
02:39:26|26296.89
02:39:27|26311.39
02:39:28|26311.39
02:39:29|26311.39
02:39:30|26311.39
02:39:31|26311.39
02:39:32|26311.39
02:39:33|26311.39
02:39:34|26297.46
02:39:35|26297.46
02:39:36|26297.52
02:39:37|26306.82
02:39:38|26306.82
02:39:39|26296.89
02:39:40|26296.89
02:39:41|26296.89
02:39:42|26296.91
02:39:43|26291.37
02:39:44|26291.37
02:39:45|26299.75
02:39:47|26299.75
02:39:47|26299.75
02:39:49|26296.75
02:39:50|26282.02
02:39:51|26292.79
02:39:51|26266.08
02:39:52|26266.08
02:39:54|26277.82
02:39:54|26277.82
02:39:56|26277.82
02:39:56|26271.76
02:39:58|26271.76
02:39:58|26271.76
02:39:59|26271.76
02:40:00|26271.76
02:40:01|26279.86
02:40:02|26279.86
02:40:03|26279.86
02:40:05|26279.86
02:40:05|26279.86
02:40:07|26279.87
02:40:07|26279.89
02:40:08|26266.08
02:40:09|26274.21
02:40:11|26274.21
02:40:12|26274.21
02:40:12|26261.81
02:40:13|26266.42
02:40:14|26266.42
02:40:16|26266.42
02:40:17|26271.18
02:40:19|26260.2
02:40:19|26260.2
02:40:21|26287.75
02:40:22|26287.75
02:40:23|26285.38
02:40:24|26285.38
02:40:24|26303.5
02:40:26|26300.23
02:40:27|26293.14
02:40:28|26293.14
02:40:29|26293.14
02:40:30|26293.14
02:40:32|26303.08
02:40:32|26303.08
02:40:33|26317.31
02:40:34|26317.31
02:40:35|26305.3
02:40:36|26295.21
02:40:37|26317.76
02:40:38|26333.81
02:40:39|26305.06
02:40:40|26305.06
02:40:41|26305.06
02:40:42|26305.06
02:40:43|26305.06
02:40:44|26322.84
02:40:45|26322.92
02:40:46|26322.93
02:40:47|26322.93
02:40:49|26322.94
02:40:50|26322.94
02:40:50|26306.45
02:40:52|26306.45
02:40:53|26307.25
02:40:54|26307.25
02:40:55|26307.25
02:40:56|26307.25
02:40:56|26307.62
02:40:58|26307.62
02:40:59|26307.62
02:41:00|26312.36
02:41:00|26301.92
02:41:02|26327.04
02:41:03|26343.43
02:41:04|26343.43
02:41:05|26343.43
02:41:06|26343.43
02:41:07|26343.43
02:41:08|26343.43
02:41:09|26358.9
02:41:10|26323.54
02:41:11|26323.54
02:41:11|26309.89
02:41:13|26309.89
02:41:14|26305.73
02:41:15|26305.73
02:41:16|26305.73
02:41:17|26305.74
02:41:19|26315.59
02:41:20|26305.75
02:41:21|26305.75
02:41:22|26291.84
02:41:23|26291.84
02:41:24|26301.04
02:41:25|26301.04
02:41:26|26295.13
02:41:27|26295.13
02:41:28|26295.13
02:41:29|26274.76
02:41:30|26274.76
02:41:31|26274.76
02:41:32|26274.76
02:41:33|26274.76
02:41:34|26274.76
02:41:35|26270.43
02:41:36|26256.54
02:41:37|26266.07
02:41:39|26255.64
02:41:39|26255.64
02:41:40|26255.64
02:41:41|26247.86
02:41:42|26247.86
02:41:43|26259.93
02:41:44|26248.61
02:41:45|26248.61
02:41:46|26239.13
02:41:47|26239.13
02:41:48|26238.99
02:41:49|26238.99
02:41:50|26238.64
02:41:51|26224.87
02:41:52|26224.87
02:41:53|26224.87
02:41:54|26224.87
02:41:55|26207.83
02:41:56|26207.83
02:41:57|26207.83
02:41:58|26207.83
02:42:00|26220.03
02:42:00|26220.03
02:42:01|26220.03
02:42:03|26216.54
02:42:04|26216.95
02:42:05|26217.
02:42:05|26217.
02:42:06|26207.54
02:42:08|26207.54
02:42:08|26204.14
02:42:09|26217.5
02:42:11|26217.5
02:42:11|26204.12
02:42:12|26193.19
02:42:13|26193.19
02:42:14|26193.19
02:42:16|26184.96
02:42:17|26184.96
02:42:18|26184.96
02:42:19|26184.96
02:42:20|26184.96
02:42:22|26228.58
02:42:22|26190.42
02:42:23|26189.56
02:42:24|26189.8
02:42:25|26189.8
02:42:26|26227.41
02:42:27|26227.41
02:42:28|26204.56
02:42:29|26204.56
02:42:30|26204.56
02:42:31|26206.47
02:42:32|26191.32
02:42:33|26191.32
02:42:34|26191.32
02:42:35|26209.75
02:42:36|26200.95
02:42:37|26200.95
02:42:38|26200.95
02:42:39|26200.95
02:42:40|26201.23
02:42:41|26201.23
02:42:42|26207.86
02:42:43|26201.23
02:42:44|26201.51
02:42:45|26208.96
02:42:46|26201.21
02:42:47|26201.21
02:42:48|26208.84
02:42:49|26208.84
02:42:50|26208.84
02:42:51|26208.84
02:42:52|26202.62
02:42:53|26202.62
02:42:54|26205.76
02:42:55|26205.76
02:42:56|26207.33
02:42:57|26207.36
02:42:58|26207.36
02:42:59|26201.22
02:43:00|26201.22
02:43:01|26201.22
02:43:02|26201.22
02:43:03|26201.22
02:43:04|26201.22
02:43:05|26201.22
02:43:06|26208.43
02:43:07|26231.
02:43:08|26231.
02:43:09|26231.
02:43:10|26231.
02:43:11|26250.95
02:43:12|26221.08
02:43:13|26221.79
02:43:14|26248.95
02:43:15|26248.95
02:43:16|26248.95
02:43:17|26249.23
02:43:19|26249.23
02:43:20|26233.91
02:43:21|26254.71
02:43:23|26257.83
02:43:24|26259.26
02:43:25|26257.84
02:43:26|26257.84
02:43:27|26273.25
02:43:28|26273.25
02:43:30|26265.34
02:43:31|26232.16
02:43:32|26232.16
02:43:33|26232.16
02:43:34|26242.14
02:43:35|26242.14
02:43:36|26242.14
02:43:36|26242.14
02:43:37|26241.43
02:43:39|26241.44
02:43:40|26254.88
02:43:41|26254.88
02:43:42|26254.88
02:43:43|26254.88
02:43:44|26254.88
02:43:45|26254.88
02:43:46|26254.88
02:43:47|26254.88
02:43:49|26254.88
02:43:49|26254.88
02:43:50|26254.88
02:43:51|26254.88
02:43:52|26254.88
02:43:53|26254.88
02:43:54|26266.63
02:43:55|26251.64
02:43:56|26251.64
02:43:57|26251.64
02:43:58|26251.64
02:43:59|26257.47
02:44:00|26257.47
02:44:01|26258.4
02:44:02|26258.4
02:44:03|26258.4
02:44:04|26264.36
02:44:05|26258.41
02:44:06|26264.33
02:44:07|26264.33
02:44:08|26254.74
02:44:09|26254.74
02:44:10|26254.74
02:44:11|26254.74
02:44:12|26279.76
02:44:13|26266.03
02:44:14|26276.16
02:44:15|26266.08
02:44:16|26266.08
02:44:17|26266.08
02:44:18|26266.08
02:44:20|26266.08
02:44:21|26266.08
02:44:22|26254.71
02:44:23|26254.71
02:44:25|26254.71
02:44:25|26254.71
02:44:26|26254.71
02:44:28|26242.34
02:44:29|26238.99
02:44:29|26238.99
02:44:31|26238.99
02:44:31|26239.
02:44:33|26254.79
02:44:34|26240.38
02:44:35|26240.38
02:44:36|26240.42
02:44:37|26240.42
02:44:38|26240.63
02:44:39|26240.63
02:44:40|26240.63
02:44:41|26240.63
02:44:42|26245.49
02:44:43|26245.49
02:44:44|26245.53
02:44:45|26245.53
02:44:46|26245.23
02:44:47|26245.23
02:44:48|26241.24
02:44:49|26241.24
02:44:50|26241.24
02:44:51|26241.24
02:44:52|26241.24
02:44:53|26243.63
02:44:54|26243.63
02:44:55|26243.63
02:44:56|26245.66
02:44:57|26245.67
02:44:58|26245.69
02:44:59|26245.69
02:45:00|26245.69
02:45:01|26245.7
02:45:02|26245.7
02:45:03|26247.65
02:45:04|26247.65
02:45:05|26247.65
02:45:06|26247.65
02:45:07|26239.27
02:45:08|26239.27
02:45:09|26239.18
02:45:10|26239.18
02:45:11|26239.18
02:45:12|26239.17
02:45:14|26239.17
02:45:14|26238.5
02:45:15|26238.5
02:45:16|26223.28
02:45:17|26224.88
02:45:18|26224.88
02:45:19|26224.88
02:45:20|26247.43
02:45:22|26247.43
02:45:23|26247.43
02:45:24|26247.4
02:45:25|26247.4
02:45:26|26247.4
02:45:27|26247.4
02:45:28|26247.4
02:45:29|26247.4
02:45:31|26247.4
02:45:31|26272.61
02:45:33|26267.08
02:45:33|26270.29
02:45:35|26270.29
02:45:36|26270.29
02:45:37|26270.29
02:45:38|26279.46
02:45:39|26267.94
02:45:39|26267.94
02:45:40|26267.94
02:45:41|26267.94
02:45:42|26267.94
02:45:44|26275.13
02:45:44|26275.13
02:45:46|26275.13
02:45:46|26275.13
02:45:48|26275.13
02:45:48|26273.88
02:45:49|26273.88
02:45:51|26272.57
02:45:52|26272.57
02:45:53|26272.57
02:45:54|26283.61
02:45:54|26283.61
02:45:56|26292.87
02:45:56|26306.13
02:45:57|26330.58
02:45:59|26335.23
02:46:00|26343.43
02:46:01|26343.43
02:46:02|26343.43
02:46:03|26338.29
02:46:04|26338.29
02:46:04|26315.25
02:46:06|26315.25
02:46:06|26315.25
02:46:08|26315.25
02:46:09|26315.25
02:46:10|26315.25
02:46:11|26310.24
02:46:12|26310.24
02:46:13|26310.24
02:46:14|26311.7
02:46:15|26282.21
02:46:15|26282.21
02:46:17|26282.21
02:46:18|26282.21
02:46:18|26282.21
02:46:20|26319.13
02:46:21|26319.13
02:46:22|26319.13
02:46:23|26319.13
02:46:24|26314.65
02:46:25|26314.65
02:46:26|26314.65
02:46:28|26305.05
02:46:28|26305.05
02:46:29|26305.05
02:46:30|26305.05
02:46:31|26305.05
02:46:32|26305.05
02:46:33|26305.05
02:46:34|26305.05
02:46:35|26305.05
02:46:36|26312.09
02:46:37|26306.65
02:46:38|26306.65
02:46:39|26306.65
02:46:40|26306.65
02:46:41|26306.65
02:46:42|26284.12
02:46:43|26284.12
02:46:44|26284.12
02:46:45|26300.49
02:46:46|26300.49
02:46:47|26282.51
02:46:48|26291.07
02:46:49|26291.07
02:46:50|26291.07
02:46:51|26305.84
02:46:52|26305.84
02:46:53|26319.11
02:46:54|26319.11
02:46:55|26317.76
02:46:56|26317.76
02:46:57|26317.76
02:46:58|26317.76
02:46:59|26315.42
02:47:00|26315.42
02:47:02|26315.42
02:47:02|26310.92
02:47:03|26301.87
02:47:04|26272.01
02:47:05|26275.77
02:47:06|26275.77
02:47:08|26275.77
02:47:08|26275.77
02:47:09|26275.77
02:47:10|26285.06
02:47:11|26285.06
02:47:13|26285.06
02:47:14|26285.06
02:47:14|26285.06
02:47:15|26285.06
02:47:17|26285.06
02:47:17|26285.06
02:47:18|26285.06
02:47:19|26272.56
02:47:20|26271.83
02:47:21|26271.83
02:47:23|26270.43
02:47:24|26260.35
02:47:25|26257.78
02:47:26|26257.78
02:47:27|26257.78
02:47:29|26256.32
02:47:30|26256.32
02:47:31|26254.71
02:47:32|26254.71
02:47:33|26254.71
02:47:34|26243.07
02:47:35|26240.45
02:47:36|26240.45
02:47:37|26240.45
02:47:38|26240.45
02:47:40|26240.5
02:47:41|26240.5
02:47:41|26240.5
02:47:42|26240.56
02:47:43|26259.21
02:47:45|26259.21
02:47:46|26259.21
02:47:46|26259.21
02:47:47|26259.21
02:47:49|26259.21
02:47:50|26259.21
02:47:51|26259.21
02:47:52|26259.21
02:47:53|26259.21
02:47:54|26259.21
02:47:54|26261.04
02:47:56|26244.4
02:47:57|26244.4
02:47:57|26244.41
02:47:59|26254.35
02:48:00|26240.5
02:48:00|26240.45
02:48:02|26240.45
02:48:03|26231.1
02:48:04|26238.34
02:48:05|26238.34
02:48:06|26238.34
02:48:07|26238.34
02:48:08|26226.69
02:48:09|26226.69
02:48:09|26223.33
02:48:11|26223.33
02:48:12|26223.33
02:48:13|26210.15
02:48:14|26210.15
02:48:15|26207.34
02:48:16|26207.32
02:48:17|26231.75
02:48:18|26217.86
02:48:19|26217.86
02:48:20|26236.25
02:48:21|26220.03
02:48:22|26220.11
02:48:23|26220.13
02:48:25|26220.13
02:48:26|26217.86
02:48:27|26217.86
02:48:28|26207.32
02:48:29|26216.37
02:48:30|26216.37
02:48:31|26202.89
02:48:33|26212.41
02:48:34|26202.97
02:48:35|26203.85
02:48:36|26219.11
02:48:37|26209.59
02:48:38|26209.59
02:48:39|26199.78
02:48:40|26214.26
02:48:41|26199.82
02:48:43|26201.5
02:48:43|26201.5
02:48:44|26201.5
02:48:45|26191.84
02:48:46|26191.84
02:48:47|26211.96
02:48:48|26211.96
02:48:49|26191.34
02:48:50|26191.35
02:48:51|26185.23
02:48:52|26189.54
02:48:53|26189.54
02:48:54|26179.98
02:48:55|26179.98
02:48:56|26179.98
02:48:57|26183.52
02:48:58|26184.55
02:48:59|26176.17
02:49:00|26176.17
02:49:01|26176.17
02:49:02|26176.19
02:49:03|26170.96
02:49:04|26149.98
02:49:05|26172.99
02:49:06|26145.99
02:49:07|26148.69
02:49:08|26139.42
02:49:09|26199.11
02:49:10|26199.11
02:49:11|26173.6
02:49:12|26145.72
02:49:13|26148.7
02:49:14|26145.27
02:49:15|26144.78
02:49:16|26136.7
02:49:17|26136.7
02:49:18|26136.7
02:49:19|26128.95
02:49:20|26128.95
02:49:21|26135.26
02:49:22|26122.01
02:49:23|26121.95
02:49:24|26121.95
02:49:25|26121.96
02:49:26|26108.88
02:49:28|26120.18
02:49:29|26120.18
02:49:29|26120.18
02:49:31|26118.74
02:49:32|26118.74
02:49:33|26118.74
02:49:34|26118.74
02:49:35|26118.74
02:49:36|26118.74
02:49:37|26118.74
02:49:38|26118.74
02:49:39|26119.05
02:49:40|26119.05
02:49:41|26119.05
02:49:42|26119.05
02:49:43|26120.05
02:49:44|26120.05
02:49:45|26118.74
02:49:46|26118.74
02:49:47|26118.74
02:49:48|26118.74
02:49:49|26123.11
02:49:51|26123.11
02:49:51|26118.77
02:49:52|26118.77
02:49:53|26118.79
02:49:54|26118.79
02:49:55|26118.69
02:49:57|26114.68
02:49:57|26114.68
02:49:58|26099.99
02:50:00|26099.99
02:50:00|26097.51
02:50:02|26121.95
02:50:03|26106.86
02:50:03|26109.47
02:50:04|26107.03
02:50:05|26107.03
02:50:07|26097.71
02:50:07|26097.71
02:50:09|26110.25
02:50:10|26096.03
02:50:11|26089.63
02:50:11|26089.63
02:50:12|26089.63
02:50:13|26050.69
02:50:14|26063.17
02:50:15|26056.15
02:50:17|26056.15
02:50:17|26061.35
02:50:18|26061.35
02:50:19|26061.35
02:50:20|26061.41
02:50:21|26061.41
02:50:22|26061.41
02:50:24|26083.15
02:50:25|26083.15
02:50:26|26070.46
02:50:27|26070.46
02:50:29|26070.46
02:50:30|26070.49
02:50:30|26070.49
02:50:32|26058.21
02:50:33|26058.22
02:50:34|26095.68
02:50:35|26072.39
02:50:36|26072.44
02:50:37|26073.16
02:50:38|26073.16
02:50:39|26073.16
02:50:40|26075.58
02:50:41|26075.58
02:50:42|26075.5
02:50:43|26075.5
02:50:45|26075.56
02:50:45|26075.56
02:50:46|26059.92
02:50:47|26059.92
02:50:48|26059.91
02:50:49|26059.91
02:50:50|26058.02
02:50:51|26071.96
02:50:52|26058.03
02:50:53|26058.03
02:50:54|26058.03
02:50:55|26058.02
02:50:56|26059.18
02:50:57|26059.43
02:50:58|26059.43
02:50:59|26059.45
02:51:00|26077.3
02:51:01|26059.44
02:51:02|26075.98
02:51:03|26057.73
02:51:04|26075.99
02:51:05|26075.98
02:51:06|26100.28
02:51:07|26102.31
02:51:08|26102.31
02:51:09|26075.78
02:51:10|26081.01
02:51:11|26079.71
02:51:12|26079.71
02:51:13|26080.63
02:51:14|26080.63
02:51:15|26080.7
02:51:16|26080.66
02:51:17|26069.32
02:51:18|26077.06
02:51:19|26069.33
02:51:20|26069.33
02:51:21|26059.01
02:51:22|26059.01
02:51:23|26057.73
02:51:24|26070.71
02:51:25|26051.43
02:51:27|26066.6
02:51:28|26048.51
02:51:30|26049.64
02:51:31|26035.73
02:51:32|26033.22
02:51:33|26033.22
02:51:34|26019.01
02:51:35|26033.18
02:51:36|26016.79
02:51:37|26030.87
02:51:38|26016.79
02:51:39|26025.62
02:51:40|26016.79
02:51:41|26023.02
02:51:42|26003.79
02:51:43|26003.79
02:51:44|26003.12
02:51:45|26004.39
02:51:46|26000.
02:51:47|26000.
02:51:48|26000.
02:51:49|26002.94
02:51:50|25986.46
02:51:52|25986.46
02:51:52|25964.21
02:51:53|25964.21
02:51:54|25980.17
02:51:55|25995.95
02:51:57|26002.08
02:51:57|25975.03
02:51:58|25982.51
02:52:00|25965.81
02:52:00|25965.81
02:52:01|25984.26
02:52:02|25984.26
02:52:03|25969.04
02:52:04|25965.81
02:52:05|25965.81
02:52:06|25967.23
02:52:08|25967.25
02:52:08|25967.51
02:52:09|25967.31
02:52:10|25967.31
02:52:11|25967.32
02:52:13|25973.36
02:52:13|25985.96
02:52:14|25981.96
02:52:15|25966.74
02:52:16|25966.74
02:52:18|25966.74
02:52:18|25966.76
02:52:19|25971.75
02:52:20|25972.1
02:52:21|25988.11
02:52:22|25988.11
02:52:23|25973.38
02:52:24|25980.88
02:52:25|25970.34
02:52:26|25986.5
02:52:28|25981.28
02:52:29|25980.51
02:52:30|25980.51
02:52:31|25966.94
02:52:33|25956.03
02:52:33|25952.19
02:52:34|25952.19
02:52:35|25938.52
02:52:36|25953.38
02:52:38|25955.85
02:52:39|25964.3
02:52:40|25964.3
02:52:40|25942.49
02:52:42|25963.24
02:52:43|25931.76
02:52:44|25931.76
02:52:45|25941.08
02:52:46|25954.82
02:52:47|25949.43
02:52:48|25949.43
02:52:49|25932.38
02:52:50|25953.24
02:52:51|25934.18
02:52:52|25933.64
02:52:53|25933.64
02:52:54|25933.96
02:52:55|25968.
02:52:56|25973.92
02:52:57|25955.78
02:52:58|25955.78
02:52:59|25956.28
02:53:00|25956.28
02:53:01|25981.64
02:53:02|25992.33
02:53:03|26001.86
02:53:05|25986.27
02:53:05|26012.5
02:53:06|25986.34
02:53:07|25986.34
02:53:08|26022.05
02:53:09|26022.05
02:53:11|25995.71
02:53:11|25995.71
02:53:12|26000.39
02:53:14|26002.63
02:53:14|26000.91
02:53:16|26000.91
02:53:16|26003.2
02:53:17|26025.55
02:53:18|26003.19
02:53:19|26003.19
02:53:20|26003.19
02:53:21|25999.42
02:53:22|26010.62
02:53:24|25989.9
02:53:25|25989.9
02:53:25|25987.47
02:53:27|26027.98
02:53:28|25993.43
02:53:29|25990.93
02:53:30|25990.93
02:53:32|25998.96
02:53:33|25999.02
02:53:34|25999.02
02:53:35|26019.49
02:53:36|26028.69
02:53:37|26057.02
02:53:38|26057.02
02:53:39|26026.57
02:53:40|26026.57
02:53:41|26026.58
02:53:42|26044.36
02:53:43|26026.64
02:53:44|26026.64
02:53:45|26026.64
02:53:46|26026.64
02:53:47|26044.69
02:53:48|26045.74
02:53:49|26043.32
02:53:50|26058.46
02:53:51|26043.38
02:53:52|26058.84
02:53:53|26043.42
02:53:54|26078.61
02:53:55|26086.85
02:53:56|26084.61
02:53:57|26095.45
02:53:58|26097.09
02:53:59|26097.05
02:54:00|26097.05
02:54:01|26097.04
02:54:02|26075.66
02:54:03|26075.66
02:54:04|26086.61
02:54:05|26097.02
02:54:06|26097.01
02:54:07|26102.1
02:54:08|26101.82
02:54:09|26109.05
02:54:10|26109.05
02:54:11|26109.05
02:54:12|26109.05
02:54:13|26097.03
02:54:14|26097.03
02:54:15|26097.03
02:54:16|26097.03
02:54:17|26099.36
02:54:18|26085.08
02:54:19|26085.08
02:54:20|26085.1
02:54:21|26085.1
02:54:22|26085.1
02:54:23|26085.1
02:54:24|26122.93
02:54:25|26122.95
02:54:26|26122.95
02:54:27|26122.95
02:54:28|26122.97
02:54:29|26126.44
02:54:31|26117.33
02:54:32|26125.11
02:54:33|26125.11
02:54:33|26125.11
02:54:35|26126.39
02:54:36|26126.39
02:54:37|26126.39
02:54:38|26126.39
02:54:38|26126.39
02:54:40|26126.39
02:54:40|26126.39
02:54:42|26126.39
02:54:43|26126.39
02:54:44|26110.82
02:54:45|26110.82
02:54:46|26110.83
02:54:47|26110.83
02:54:48|26110.83
02:54:49|26110.83
02:54:51|26110.83
02:54:51|26110.83
02:54:52|26117.13
02:54:53|26126.39
02:54:54|26136.04
02:54:55|26136.04
02:54:56|26148.04
02:54:57|26141.19
02:54:58|26166.69
02:55:00|26166.67
02:55:00|26166.67
02:55:01|26142.57
02:55:03|26142.57
02:55:04|26149.89
02:55:04|26142.98
02:55:05|26141.09
02:55:07|26141.09
02:55:07|26154.87
02:55:09|26154.87
02:55:10|26154.87
02:55:11|26154.87
02:55:12|26154.87
02:55:13|26129.59
02:55:13|26129.59
02:55:15|26129.59
02:55:16|26129.59
02:55:17|26158.7
02:55:18|26158.7
02:55:19|26167.74
02:55:19|26198.77
02:55:21|26186.57
02:55:21|26189.5
02:55:22|26184.76
02:55:24|26184.76
02:55:25|26177.12
02:55:25|26170.31
02:55:27|26170.31
02:55:27|26170.31
02:55:29|26170.31
02:55:30|26170.31
02:55:31|26170.31
02:55:33|26170.31
02:55:33|26170.31
02:55:35|26170.31
02:55:36|26184.91
02:55:37|26184.91
02:55:38|26165.64
02:55:38|26165.64
02:55:40|26165.64
02:55:40|26159.74
02:55:41|26159.74
02:55:43|26159.74
02:55:44|26159.74
02:55:45|26159.74
02:55:46|26159.74
02:55:47|26172.29
02:55:48|26177.31
02:55:49|26179.62
02:55:50|26179.62
02:55:51|26179.62
02:55:52|26179.62
02:55:53|26179.62
02:55:54|26179.62
02:55:55|26167.6
02:55:56|26167.6
02:55:57|26160.39
02:55:58|26160.39
02:55:59|26160.39
02:56:00|26160.39
02:56:01|26166.01
02:56:02|26166.01
02:56:03|26192.41
02:56:04|26192.41
02:56:05|26199.44
02:56:06|26199.44
02:56:07|26175.6
02:56:08|26154.81
02:56:09|26147.23
02:56:10|26147.23
02:56:11|26148.25
02:56:12|26148.25
02:56:13|26148.25
02:56:14|26148.25
02:56:15|26148.25
02:56:16|26148.27
02:56:17|26148.27
02:56:18|26148.27
02:56:19|26148.27
02:56:20|26148.27
02:56:21|26147.27
02:56:22|26141.82
02:56:23|26141.82
02:56:24|26128.23
02:56:25|26128.23
02:56:26|26128.23
02:56:27|26128.23
02:56:28|26128.23
02:56:29|26128.23
02:56:30|26128.23
02:56:31|26128.23
02:56:33|26161.27
02:56:33|26161.27
02:56:35|26131.74
02:56:36|26141.62
02:56:37|26141.62
02:56:38|26161.27
02:56:39|26161.27
02:56:40|26161.27
02:56:41|26165.32
02:56:42|26165.32
02:56:43|26173.11
02:56:44|26171.39
02:56:45|26160.95
02:56:46|26160.97
02:56:47|26160.97
02:56:48|26171.38
02:56:49|26171.38
02:56:50|26175.8
02:56:51|26175.8
02:56:52|26175.4
02:56:53|26182.9
02:56:54|26182.9
02:56:55|26182.9
02:56:56|26175.67
02:56:57|26175.7
02:56:58|26196.43
02:56:59|26223.26
02:57:00|26245.85
02:57:01|26258.15
02:57:02|26245.83
02:57:03|26230.34
02:57:04|26230.34
02:57:05|26230.33
02:57:06|26230.33
02:57:07|26230.33
02:57:08|26230.33
02:57:09|26225.18
02:57:10|26225.18
02:57:11|26225.18
02:57:12|26225.18
02:57:13|26225.18
02:57:14|26225.18
02:57:15|26225.18
02:57:16|26225.18
02:57:17|26225.18
02:57:18|26208.23
02:57:19|26208.23
02:57:20|26208.23
02:57:21|26208.23
02:57:22|26208.23
02:57:23|26208.23
02:57:24|26203.95
02:57:25|26203.95
02:57:26|26218.36
02:57:27|26218.36
02:57:28|26218.36
02:57:29|26218.36
02:57:30|26218.36
02:57:31|26218.36
02:57:32|26184.
02:57:34|26184.
02:57:35|26176.11
02:57:36|26176.11
02:57:37|26164.41
02:57:38|26164.41
02:57:40|26180.33
02:57:41|26180.33
02:57:42|26188.53
02:57:43|26188.53
02:57:44|26185.64
02:57:45|26185.64
02:57:45|26185.64
02:57:46|26185.64
02:57:48|26190.99
02:57:48|26190.99
02:57:50|26190.99
02:57:51|26190.86
02:57:52|26190.86
02:57:53|26183.09
02:57:54|26183.09
02:57:55|26183.09
02:57:56|26183.09
02:57:57|26183.09
02:57:58|26183.09
02:57:59|26183.09
02:58:00|26183.09
02:58:01|26164.3
02:58:02|26164.3
02:58:03|26164.3
02:58:04|26161.22
02:58:04|26161.22
02:58:06|26144.67
02:58:07|26144.67
02:58:07|26144.67
02:58:08|26155.95
02:58:10|26155.95
02:58:11|26151.29
02:58:12|26151.29
02:58:13|26151.84
02:58:14|26151.84
02:58:15|26151.84
02:58:16|26151.99
02:58:17|26151.99
02:58:18|26151.99
02:58:18|26151.99
02:58:20|26151.99
02:58:21|26151.99
02:58:22|26151.99
02:58:23|26151.99
02:58:23|26159.35
02:58:25|26142.24
02:58:26|26142.24
02:58:27|26142.24
02:58:28|26165.08
02:58:28|26159.13
02:58:30|26159.13
02:58:31|26159.13
02:58:32|26159.13
02:58:33|26159.13
02:58:34|26167.69
02:58:35|26165.59
02:58:37|26165.91
02:58:38|26165.91
02:58:39|26165.91
02:58:40|26171.62
02:58:41|26171.62
02:58:42|26167.48
02:58:43|26167.48
02:58:44|26167.48
02:58:45|26167.48
02:58:46|26167.48
02:58:47|26167.48
02:58:49|26167.48
02:58:49|26167.48
02:58:50|26167.48
02:58:51|26167.48
02:58:52|26167.48
02:58:54|26167.48
02:58:55|26167.48
02:58:56|26167.48
02:58:57|26175.91
02:58:57|26175.91
02:58:59|26175.91
02:58:59|26175.91
02:59:00|26175.91
02:59:01|26175.91
02:59:02|26175.91
02:59:04|26175.91
02:59:05|26175.91
02:59:05|26175.91
02:59:06|26165.21
02:59:07|26165.21
02:59:09|26165.21
02:59:10|26165.21
02:59:10|26165.21
02:59:12|26163.27
02:59:12|26164.58
02:59:14|26165.2
02:59:15|26165.2
02:59:16|26165.2
02:59:17|26165.2
02:59:18|26163.13
02:59:19|26161.11
02:59:20|26153.2
02:59:21|26147.36
02:59:22|26144.67
02:59:22|26144.67
02:59:24|26144.67
02:59:25|26113.76
02:59:26|26113.23
02:59:27|26113.23
02:59:28|26101.89
02:59:29|26101.89
02:59:30|26101.89
02:59:31|26101.89
02:59:31|26101.89
02:59:33|26101.89
02:59:34|26096.13
02:59:35|26104.04
02:59:37|26104.04
02:59:38|26096.03
02:59:39|26096.03
02:59:40|26094.69
02:59:42|26094.69
02:59:43|26091.66
02:59:44|26091.66
02:59:45|26091.66
02:59:45|26082.83
02:59:46|26082.82
02:59:48|26082.82
02:59:48|26082.82
02:59:50|26058.
02:59:50|26050.35
02:59:52|26045.7
02:59:53|26055.68
02:59:53|26055.69
02:59:55|26055.69
02:59:55|26048.75
02:59:57|26048.75
02:59:58|26060.54
02:59:59|26051.57
03:00:00|26051.57
03:00:01|26024.13
03:00:01|26055.48
03:00:03|26055.48
03:00:04|26053.4
03:00:05|26055.47
03:00:06|26055.47
03:00:07|26055.47
03:00:08|26055.47
03:00:09|26055.47
03:00:10|26055.47
03:00:11|26067.68
03:00:12|26097.51
03:00:13|26148.05
03:00:15|26177.93
03:00:16|26151.44
03:00:17|26180.31
03:00:18|26180.31
03:00:18|26181.78
03:00:20|26181.78
03:00:20|26181.78
03:00:21|26193.21
03:00:22|26218.99
03:00:23|26240.63
03:00:24|26224.25
03:00:25|26224.25
03:00:27|26241.46
03:00:27|26245.47
03:00:28|26227.94
03:00:29|26247.26
03:00:30|26233.48
03:00:32|26233.48
03:00:32|26230.71
03:00:33|26226.41
03:00:35|26247.21
03:00:36|26247.21
03:00:37|26247.25
03:00:39|26242.76
03:00:40|26242.76
03:00:41|26242.76
03:00:42|26236.64
03:00:43|26236.64
03:00:44|26266.77
03:00:45|26266.77
03:00:46|26256.14
03:00:47|26266.77
03:00:48|26263.85
03:00:49|26263.85
03:00:50|26263.85
03:00:51|26282.39
03:00:52|26282.39
03:00:53|26274.68
03:00:54|26274.68
03:00:55|26268.15
03:00:56|26270.58
03:00:57|26270.58
03:00:58|26270.58
03:00:59|26257.35
03:01:00|26257.35
03:01:01|26257.35
03:01:02|26267.13
03:01:03|26254.71
03:01:04|26254.71
03:01:05|26263.16
03:01:07|26266.21
03:01:08|26249.55
03:01:09|26249.55
03:01:09|26239.1
03:01:11|26239.1
03:01:11|26239.11
03:01:12|26247.97
03:01:14|26247.97
03:01:14|26247.97
03:01:15|26267.68
03:01:17|26267.68
03:01:17|26267.68
03:01:18|26270.57
03:01:19|26270.57
03:01:21|26270.57
03:01:21|26270.57
03:01:23|26270.57
03:01:24|26270.57
03:01:24|26268.45
03:01:25|26267.15
03:01:27|26267.15
03:01:28|26263.59
03:01:29|26263.59
03:01:30|26263.59
03:01:30|26268.67
03:01:32|26268.67
03:01:32|26277.43
03:01:33|26273.72
03:01:35|26273.72
03:01:35|26273.72
03:01:37|26273.71
03:01:38|26271.25
03:01:40|26271.25
03:01:40|26271.25
03:01:42|26271.25
03:01:43|26271.25
03:01:44|26281.39
03:01:45|26300.
03:01:46|26291.14
03:01:47|26288.46
03:01:47|26300.
03:01:49|26343.43
03:01:50|26310.07
03:01:51|26310.07
03:01:52|26310.07
03:01:53|26315.97
03:01:54|26311.76
03:01:55|26311.76
03:01:56|26311.76
03:01:57|26289.66
03:01:58|26281.7
03:01:59|26281.7
03:01:59|26304.62
03:02:00|26304.6
03:02:01|26304.6
03:02:03|26304.6
03:02:04|26304.6
03:02:05|26284.71
03:02:06|26284.71
03:02:07|26284.71
03:02:07|26284.71
03:02:09|26314.28
03:02:10|26314.28
03:02:11|26283.44
03:02:12|26283.44
03:02:13|26318.48
03:02:14|26335.43
03:02:15|26310.74
03:02:16|26310.74
03:02:17|26310.74
03:02:18|26310.74
03:02:19|26310.74
03:02:20|26310.74
03:02:21|26301.85
03:02:22|26301.85
03:02:23|26301.85
03:02:24|26301.85
03:02:25|26292.16
03:02:26|26292.16
03:02:27|26288.38
03:02:28|26288.38
03:02:29|26288.38
03:02:30|26288.38
03:02:31|26288.38
03:02:32|26288.38
03:02:33|26296.5
03:02:34|26296.5
03:02:35|26278.72
03:02:36|26278.72
03:02:37|26278.72
03:02:38|26278.72
03:02:40|26280.74
03:02:40|26280.74
03:02:42|26277.91
03:02:43|26277.91
03:02:44|26272.09
03:02:45|26278.54
03:02:46|26278.54
03:02:47|26278.54
03:02:48|26294.09
03:02:49|26294.1
03:02:50|26294.1
03:02:51|26294.1
03:02:52|26294.1
03:02:53|26294.1
03:02:54|26294.1
03:02:55|26294.1
03:02:57|26294.1
03:02:57|26294.04
03:02:58|26294.04
03:02:59|26254.65
03:03:00|26228.52
03:03:01|26239.01
03:03:02|26239.01
03:03:03|26231.44
03:03:04|26231.44
03:03:05|26231.44
03:03:07|26223.28
03:03:07|26223.28
03:03:09|26229.99
03:03:09|26246.13
03:03:11|26246.13
03:03:11|26246.13
03:03:13|26247.16
03:03:14|26247.16
03:03:14|26247.16
03:03:15|26247.16
03:03:16|26247.16
03:03:17|26247.16
03:03:19|26261.43
03:03:19|26261.43
03:03:20|26261.43
03:03:22|26261.43
03:03:23|26247.7
03:03:23|26247.7
03:03:24|26247.7
03:03:25|26247.7
03:03:26|26247.7
03:03:27|26247.7
03:03:28|26262.79
03:03:30|26262.79
03:03:31|26251.75
03:03:32|26251.75
03:03:33|26251.76
03:03:33|26265.55
03:03:35|26265.55
03:03:36|26251.79
03:03:37|26264.31
03:03:38|26264.32
03:03:39|26264.32
03:03:40|26272.99
03:03:42|26265.64
03:03:42|26265.64
03:03:44|26265.64
03:03:44|26265.64
03:03:46|26265.65
03:03:46|26265.65
03:03:47|26265.65
03:03:49|26265.64
03:03:50|26257.96
03:03:51|26257.96
03:03:52|26257.96
03:03:53|26257.96
03:03:54|26265.8
03:03:55|26254.77
03:03:55|26254.76
03:03:57|26254.76
03:03:58|26254.76
03:03:59|26256.93
03:04:00|26256.93
03:04:01|26256.93
03:04:02|26256.93
03:04:02|26256.93
03:04:04|26256.93
03:04:05|26256.93
03:04:06|26256.93
03:04:07|26256.93
03:04:08|26256.93
03:04:09|26256.93
03:04:10|26256.93
03:04:11|26256.93
03:04:12|26256.93
03:04:13|26256.93
03:04:14|26256.93
03:04:15|26266.83
03:04:16|26281.54
03:04:17|26281.54
03:04:18|26275.61
03:04:19|26267.36
03:04:20|26267.36
03:04:21|26292.1
03:04:22|26304.33
03:04:23|26305.97
03:04:25|26301.38
03:04:26|26301.38
03:04:26|26318.4
03:04:27|26318.4
03:04:28|26315.75
03:04:29|26315.75
03:04:30|26308.79
03:04:31|26308.79
03:04:32|26308.79
03:04:33|26308.79
03:04:34|26324.89
03:04:35|26308.79
03:04:36|26315.71
03:04:37|26297.3
03:04:38|26292.09
03:04:39|26292.08
03:04:41|26286.15
03:04:42|26286.15
03:04:43|26286.15
03:04:44|26301.45
03:04:45|26301.46
03:04:46|26300.
03:04:47|26284.63
03:04:48|26289.9
03:04:49|26289.9
03:04:50|26289.9
03:04:51|26289.9
03:04:52|26289.9
03:04:53|26289.9
03:04:54|26318.37
03:04:56|26339.45
03:04:57|26320.35
03:04:57|26312.22
03:04:59|26312.22
03:05:00|26300.02
03:05:00|26300.02
03:05:02|26300.02
03:05:03|26300.02
03:05:04|26300.02
03:05:04|26300.02
03:05:06|26304.33
03:05:06|26304.33
03:05:07|26286.15
03:05:08|26286.15
03:05:09|26286.15
03:05:10|26286.15
03:05:11|26286.15
03:05:12|26286.15
03:05:13|26286.15
03:05:15|26286.15
03:05:16|26286.15
03:05:16|26286.15
03:05:18|26286.15
03:05:18|26286.15
03:05:20|26286.15
03:05:21|26286.15
03:05:22|26286.15
03:05:22|26286.15
03:05:23|26293.8
03:05:24|26293.8
03:05:25|26293.8
03:05:26|26293.8
03:05:27|26293.8
03:05:29|26293.8
03:05:30|26293.8
03:05:30|26293.8
03:05:31|26293.8
03:05:33|26293.8
03:05:33|26293.8
03:05:35|26293.8
03:05:35|26293.8
03:05:36|26278.9
03:05:38|26278.9
03:05:38|26278.9
03:05:40|26278.9
03:05:41|26278.9
03:05:42|26278.9
03:05:43|26271.77
03:05:44|26262.71
03:05:45|26254.96
03:05:46|26255.01
03:05:47|26255.01
03:05:48|26248.28
03:05:49|26261.91
03:05:50|26261.91
03:05:51|26261.91
03:05:52|26261.91
03:05:53|26261.91
03:05:54|26261.91
03:05:55|26261.91
03:05:56|26262.71
03:05:57|26262.71
03:05:59|26262.71
03:05:59|26262.71
03:06:00|26258.24
03:06:01|26258.24
03:06:02|26259.67
03:06:03|26259.67
03:06:04|26259.67
03:06:05|26259.67
03:06:06|26267.74
03:06:07|26269.06
03:06:08|26269.06
03:06:09|26269.06
03:06:10|26269.06
03:06:11|26269.06
03:06:12|26276.57
03:06:13|26276.57
03:06:14|26285.91
03:06:15|26285.91
03:06:16|26285.91
03:06:17|26285.91
03:06:18|26285.91
03:06:19|26285.91
03:06:20|26285.91
03:06:21|26285.91
03:06:22|26285.91
03:06:23|26285.91
03:06:24|26266.65
03:06:25|26266.65
03:06:26|26266.65
03:06:27|26266.65
03:06:29|26266.65
03:06:29|26265.09
03:06:30|26265.09
03:06:31|26265.09
03:06:32|26265.09
03:06:33|26265.09
03:06:34|26265.09
03:06:35|26265.09
03:06:36|26275.15
03:06:38|26283.21
03:06:38|26266.4
03:06:40|26266.4
03:06:40|26266.4
03:06:42|26266.4
03:06:43|26280.77
03:06:44|26280.77
03:06:45|26280.77
03:06:46|26284.16
03:06:48|26284.54
03:06:48|26284.54
03:06:50|26265.09
03:06:50|26265.09
03:06:52|26265.09
03:06:53|26265.09
03:06:53|26265.09
03:06:55|26265.09
03:06:56|26265.09
03:06:57|26265.09
03:06:58|26265.72
03:06:59|26265.72
03:07:00|26265.98
03:07:01|26265.98
03:07:01|26268.59
03:07:03|26268.59
03:07:04|26268.59
03:07:06|26268.14
03:07:06|26268.14
03:07:07|26268.14
03:07:08|26268.14
03:07:09|26268.14
03:07:11|26268.14
03:07:11|26265.11
03:07:12|26254.71
03:07:14|26254.71
03:07:15|26254.71
03:07:15|26254.71
03:07:16|26254.71
03:07:18|26254.71
03:07:19|26254.71
03:07:19|26254.71
03:07:20|26254.71
03:07:22|26254.71
03:07:23|26254.71
03:07:23|26274.51
03:07:25|26274.51
03:07:26|26274.51
03:07:26|26274.51
03:07:28|26274.51
03:07:29|26274.51
03:07:30|26274.51
03:07:31|26274.51
03:07:31|26274.51
03:07:32|26274.51
03:07:33|26274.51
03:07:35|26274.51
03:07:36|26274.51
03:07:36|26274.51
03:07:37|26274.51
03:07:38|26274.51
03:07:39|26238.99
03:07:40|26223.27
03:07:42|26223.27
03:07:42|26236.31
03:07:44|26236.31
03:07:46|26232.43
03:07:47|26232.43
03:07:47|26227.21
03:07:49|26227.21
03:07:49|26227.21
03:07:51|26227.21
03:07:52|26227.21
03:07:53|26227.85
03:07:54|26227.85
03:07:55|26227.86
03:07:56|26227.86
03:07:57|26227.86
03:07:59|26227.86
03:07:59|26232.52
03:08:01|26234.01
03:08:01|26250.09
03:08:02|26250.09
03:08:03|26250.09
03:08:04|26250.09
03:08:06|26250.09
03:08:06|26243.39
03:08:08|26243.39
03:08:08|26243.39
03:08:10|26244.45
03:08:10|26274.01
03:08:12|26263.27
03:08:13|26263.27
03:08:14|26268.69
03:08:14|26268.69
03:08:15|26268.69
03:08:16|26268.83
03:08:18|26268.83
03:08:18|26268.3
03:08:20|26288.05
03:08:20|26288.05
03:08:21|26268.27
03:08:22|26268.27
03:08:23|26268.27
03:08:24|26282.66
03:08:26|26268.24
03:08:26|26268.48
03:08:27|26268.27
03:08:29|26268.28
03:08:29|26268.22
03:08:31|26268.22
03:08:31|26268.22
03:08:32|26268.22
03:08:33|26268.26
03:08:35|26268.25
03:08:35|26268.27
03:08:37|26268.27
03:08:37|26268.28
03:08:39|26268.26
03:08:40|26268.27
03:08:40|26268.27
03:08:42|26268.26
03:08:43|26284.
03:08:44|26268.27
03:08:46|26268.26
03:08:46|26268.26
03:08:48|26268.26
03:08:48|26268.26
03:08:50|26268.26
03:08:50|26268.26
03:08:52|26268.25
03:08:53|26268.25
03:08:54|26268.25
03:08:56|26268.25
03:08:56|26268.22
03:08:57|26268.22
03:08:58|26268.22
03:08:59|26265.71
03:09:00|26265.71
03:09:02|26265.71
03:09:03|26265.71
03:09:04|26268.08
03:09:05|26268.08
03:09:05|26268.08
03:09:06|26268.08
03:09:08|26268.08
03:09:09|26272.39
03:09:09|26272.39
03:09:10|26272.39
03:09:11|26272.39
03:09:12|26277.18
03:09:14|26277.18
03:09:15|26277.18
03:09:16|26277.18
03:09:17|26277.18
03:09:18|26267.09
03:09:19|26267.09
03:09:20|26267.1
03:09:21|26267.1
03:09:22|26267.1
03:09:22|26267.18
03:09:24|26286.5
03:09:25|26267.82
03:09:26|26267.82
03:09:27|26267.93
03:09:28|26267.93
03:09:28|26267.93
03:09:30|26267.93
03:09:30|26267.93
03:09:32|26267.93
03:09:33|26267.93
03:09:33|26267.93
03:09:35|26268.27
03:09:36|26268.23
03:09:37|26268.23
03:09:38|26268.23
03:09:39|26268.24
03:09:40|26267.9
03:09:40|26267.9
03:09:42|26267.9
03:09:43|26267.9
03:09:44|26266.55
03:09:45|26268.78
03:09:46|26268.78
03:09:48|26268.78
03:09:49|26268.78
03:09:49|26268.78
03:09:51|26268.78
03:09:52|26268.3
03:09:53|26268.3
03:09:54|26268.3
03:09:56|26296.61
03:09:57|26312.01
03:09:58|26312.01
03:10:00|26312.01
03:10:00|26312.01
03:10:01|26300.29
03:10:02|26300.29
03:10:03|26300.29
03:10:04|26302.39
03:10:05|26302.39
03:10:06|26300.23
03:10:07|26300.23
03:10:08|26284.39
03:10:09|26284.39
03:10:10|26286.15
03:10:11|26286.15
03:10:12|26286.15
03:10:13|26286.15
03:10:14|26286.15
03:10:15|26281.15
03:10:16|26281.15
03:10:17|26271.68
03:10:18|26271.68
03:10:19|26271.68
03:10:20|26271.68
03:10:21|26271.68
03:10:22|26271.68
03:10:23|26271.68
03:10:24|26271.68
03:10:25|26271.68
03:10:26|26271.68
03:10:28|26271.68
03:10:28|26271.68
03:10:29|26271.68
03:10:30|26271.68
03:10:31|26271.68
03:10:32|26271.68
03:10:34|26271.68
03:10:34|26271.68
03:10:35|26271.68
03:10:36|26271.68
03:10:37|26243.36
03:10:39|26239.42
03:10:39|26239.42
03:10:40|26228.18
03:10:42|26227.86
03:10:43|26227.86
03:10:43|26227.86
03:10:44|26228.77
03:10:46|26228.77
03:10:47|26228.77
03:10:48|26228.77
03:10:49|26228.77
03:10:51|26228.77
03:10:51|26226.61
03:10:52|26226.61
03:10:53|26226.63
03:10:54|26226.63
03:10:56|26226.63
03:10:56|26228.53
03:10:57|26228.53
03:10:59|26228.53
03:10:59|26227.92
03:11:01|26227.92
03:11:02|26227.92
03:11:03|26227.92
03:11:04|26227.92
03:11:04|26227.92
03:11:05|26228.18
03:11:07|26228.18
03:11:08|26228.18
03:11:09|26228.18
03:11:10|26228.18
03:11:10|26228.18
03:11:12|26226.68
03:11:13|26226.68
03:11:13|26226.68
03:11:14|26238.28
03:11:16|26244.74
03:11:17|26229.57
03:11:18|26229.57
03:11:19|26229.57
03:11:20|26229.57
03:11:21|26227.27
03:11:22|26227.27
03:11:22|26245.88
03:11:24|26245.88
03:11:25|26249.7
03:11:26|26249.7
03:11:27|26207.84
03:11:28|26212.51
03:11:29|26212.51
03:11:29|26212.51
03:11:31|26226.53
03:11:31|26203.77
03:11:33|26203.77
03:11:33|26203.42
03:11:35|26203.42
03:11:36|26230.06
03:11:37|26202.86
03:11:38|26201.79
03:11:38|26201.79
03:11:40|26201.79
03:11:41|26204.6
03:11:41|26211.58
03:11:43|26227.18
03:11:44|26227.18
03:11:45|26208.3
03:11:46|26208.3
03:11:47|26208.3
03:11:48|26206.95
03:11:50|26206.95
03:11:50|26206.95
03:11:52|26201.33
03:11:53|26201.33
03:11:54|26216.57
03:11:54|26216.57
03:11:56|26237.44
03:11:57|26254.7
03:11:57|26254.71
03:11:59|26241.14
03:12:00|26241.14
03:12:01|26241.14
03:12:02|26241.14
03:12:03|26241.14
03:12:04|26241.14
03:12:04|26230.64
03:12:06|26230.64
03:12:07|26254.71
03:12:08|26265.63
03:12:09|26253.33
03:12:10|26234.86
03:12:11|26266.18
03:12:12|26266.18
03:12:12|26242.54
03:12:14|26242.54
03:12:14|26242.54
03:12:15|26246.1
03:12:17|26246.1
03:12:18|26246.1
03:12:19|26230.64
03:12:20|26244.85
03:12:21|26243.62
03:12:22|26239.07
03:12:23|26241.15
03:12:24|26225.18
03:12:25|26225.18
03:12:26|26225.18
03:12:27|26225.18
03:12:27|26225.18
03:12:28|26271.98
03:12:29|26271.98
03:12:31|26234.69
03:12:32|26234.69
03:12:33|26234.69
03:12:34|26241.32
03:12:35|26241.32
03:12:36|26234.89
03:12:37|26223.27
03:12:38|26211.69
03:12:39|26211.69
03:12:40|26211.69
03:12:41|26211.69
03:12:42|26211.69
03:12:43|26207.55
03:12:44|26207.55
03:12:45|26216.1
03:12:46|26234.32
03:12:47|26217.67
03:12:48|26217.67
03:12:49|26217.67
03:12:50|26217.67
03:12:51|26217.67
03:12:53|26217.67
03:12:54|26223.36
03:12:54|26223.36
03:12:55|26230.37
03:12:57|26230.37
03:12:57|26230.37
03:13:00|26224.68
03:13:00|26224.68
03:13:01|26224.68
03:13:02|26217.86
03:13:03|26217.86
03:13:04|26217.86
03:13:05|26228.5
03:13:06|26214.56
03:13:07|26214.56
03:13:08|26214.56
03:13:09|26214.56
03:13:10|26213.25
03:13:11|26213.12
03:13:13|26230.33
03:13:13|26230.33
03:13:15|26230.33
03:13:15|26230.33
03:13:17|26210.87
03:13:18|26218.29
03:13:19|26218.29
03:13:20|26218.29
03:13:20|26218.29
03:13:21|26201.14
03:13:23|26191.83
03:13:23|26191.83
03:13:25|26186.91
03:13:25|26186.91
03:13:26|26179.06
03:13:27|26160.44
03:13:28|26160.44
03:13:29|26160.44
03:13:30|26160.44
03:13:31|26160.44
03:13:32|26154.32
03:13:33|26169.9
03:13:34|26179.21
03:13:36|26179.21
03:13:37|26179.21
03:13:37|26201.79
03:13:38|26200.48
03:13:39|26200.48
03:13:40|26200.48
03:13:42|26165.5
03:13:42|26165.49
03:13:43|26163.03
03:13:45|26163.03
03:13:45|26163.03
03:13:46|26163.02
03:13:47|26163.02
03:13:49|26163.02
03:13:49|26163.02
03:13:51|26163.02
03:13:51|26163.02
03:13:53|26174.04
03:13:54|26173.34
03:13:55|26173.34
03:13:56|26173.34
03:13:57|26173.34
03:13:58|26173.34
03:14:00|26168.11
03:14:00|26160.39
03:14:01|26157.53
03:14:02|26157.53
03:14:03|26157.53
03:14:04|26157.53
03:14:05|26157.53
03:14:06|26157.53
03:14:07|26157.53
03:14:08|26172.88
03:14:09|26172.88
03:14:10|26174.26
03:14:11|26163.34
03:14:12|26163.34
03:14:13|26163.34
03:14:14|26163.34
03:14:15|26163.34
03:14:17|26163.34
03:14:18|26163.34
03:14:19|26163.34
03:14:19|26163.34
03:14:20|26172.44
03:14:22|26172.44
03:14:23|26186.85
03:14:24|26186.85
03:14:25|26186.85
03:14:26|26186.85
03:14:27|26186.85
03:14:28|26186.85
03:14:28|26186.85
03:14:29|26186.85
03:14:31|26186.85
03:14:32|26173.25
03:14:32|26173.25
03:14:34|26173.25
03:14:35|26177.14
03:14:36|26177.14
03:14:37|26175.98
03:14:38|26175.98
03:14:38|26175.98
03:14:40|26175.98
03:14:41|26175.98
03:14:42|26176.32
03:14:43|26176.32
03:14:44|26176.32
03:14:44|26176.32
03:14:45|26176.32
03:14:47|26174.82
03:14:48|26174.82
03:14:49|26174.82
03:14:50|26174.82
03:14:51|26171.86
03:14:53|26181.64
03:14:53|26171.68
03:14:54|26192.6
03:14:55|26175.8
03:14:56|26175.8
03:14:57|26175.8
03:14:58|26166.13
03:14:59|26160.39
03:15:00|26160.39
03:15:01|26160.39
03:15:02|26160.39
03:15:03|26160.39
03:15:04|26171.97
03:15:05|26171.97
03:15:06|26171.97
03:15:07|26151.36
03:15:08|26151.36
03:15:09|26145.73
03:15:10|26145.73
03:15:11|26145.38
03:15:12|26156.6
03:15:13|26131.75
03:15:14|26131.75
03:15:15|26131.75
03:15:16|26153.98
03:15:17|26153.98
03:15:18|26153.98
03:15:19|26153.98
03:15:20|26121.89
03:15:21|26121.89
03:15:22|26121.89
03:15:23|26120.52
03:15:24|26111.65
03:15:25|26126.46
03:15:26|26126.46
03:15:27|26126.46
03:15:28|26120.76
03:15:29|26120.76
03:15:30|26104.6
03:15:31|26104.6
03:15:32|26104.6
03:15:33|26119.2
03:15:34|26096.28
03:15:35|26098.46
03:15:36|26063.74
03:15:37|26085.96
03:15:38|26053.76
03:15:39|26075.39
03:15:40|26073.13
03:15:41|26073.13
03:15:42|26088.12
03:15:43|26066.07
03:15:44|26066.07
03:15:45|26057.72
03:15:46|26057.72
03:15:47|26059.42
03:15:48|26059.42
03:15:49|26059.42
03:15:51|26059.42
03:15:52|26062.03
03:15:53|26062.03
03:15:55|26062.03
03:15:56|26062.03
03:15:58|26076.7
03:15:58|26068.84
03:15:59|26069.28
03:16:00|26084.8
03:16:01|26069.28
03:16:02|26096.7
03:16:03|26096.7
03:16:04|26082.39
03:16:06|26082.39
03:16:06|26089.51
03:16:08|26089.53
03:16:08|26089.53
03:16:10|26089.53
03:16:10|26104.87
03:16:11|26083.71
03:16:12|26082.4
03:16:13|26082.4
03:16:14|26082.4
03:16:15|26068.73
03:16:16|26106.86
03:16:18|26106.86
03:16:19|26079.19
03:16:19|26079.21
03:16:21|26079.21
03:16:22|26066.07
03:16:22|26063.82
03:16:23|26080.57
03:16:25|26080.57
03:16:26|26080.57
03:16:27|26080.57
03:16:28|26075.38
03:16:29|26075.38
03:16:30|26075.38
03:16:31|26061.31
03:16:32|26061.31
03:16:33|26061.31
03:16:33|26068.63
03:16:34|26075.37
03:16:36|26075.38
03:16:37|26076.88
03:16:37|26076.88
03:16:39|26076.88
03:16:40|26085.45
03:16:41|26085.45
03:16:42|26084.97
03:16:43|26076.89
03:16:44|26076.89
03:16:45|26076.89
03:16:46|26084.07
03:16:47|26084.07
03:16:48|26084.07
03:16:49|26084.07
03:16:50|26084.07
03:16:51|26080.51
03:16:53|26080.51
03:16:53|26076.9
03:16:54|26076.9
03:16:55|26076.9
03:16:56|26076.9
03:16:58|26076.9
03:16:59|26076.9
03:17:00|26076.9
03:17:01|26083.
03:17:02|26083.
03:17:03|26084.76
03:17:03|26084.76
03:17:05|26078.14
03:17:05|26078.14
03:17:06|26076.89
03:17:08|26076.89
03:17:09|26076.89
03:17:10|26076.89
03:17:11|26076.89
03:17:11|26076.89
03:17:13|26076.89
03:17:14|26076.89
03:17:15|26076.89
03:17:16|26068.05
03:17:17|26068.05
03:17:18|26068.05
03:17:19|26068.05
03:17:20|26068.05
03:17:21|26068.05
03:17:22|26068.05
03:17:23|26068.05
03:17:24|26083.04
03:17:25|26083.04
03:17:26|26083.04
03:17:27|26081.87
03:17:28|26081.87
03:17:29|26081.87
03:17:30|26081.87
03:17:31|26088.48
03:17:32|26088.48
03:17:33|26088.48
03:17:34|26088.48
03:17:35|26088.48
03:17:36|26088.48
03:17:37|26088.48
03:17:38|26085.83
03:17:39|26085.83
03:17:40|26085.83
03:17:41|26085.83
03:17:43|26089.62
03:17:43|26079.65
03:17:44|26079.65
03:17:45|26070.64
03:17:46|26070.64
03:17:47|26065.85
03:17:48|26065.85
03:17:49|26056.92
03:17:51|26056.92
03:17:52|26065.81
03:17:53|26065.81
03:17:53|26041.07
03:17:55|26041.07
03:17:55|26036.14
03:17:57|26036.69
03:17:58|26035.38
03:17:59|26035.38
03:18:00|26035.38
03:18:01|26035.38
03:18:02|26019.41
03:18:03|26018.92
03:18:05|26018.92
03:18:05|26018.91
03:18:06|26023.33
03:18:08|26023.33
03:18:08|26004.65
03:18:10|26004.66
03:18:10|26028.36
03:18:11|26028.36
03:18:12|26028.36
03:18:13|26008.73
03:18:15|26022.99
03:18:16|26030.13
03:18:16|26053.89
03:18:18|26065.08
03:18:18|26065.9
03:18:20|26072.86
03:18:21|26072.86
03:18:22|26072.86
03:18:23|26047.58
03:18:24|26034.83
03:18:25|26034.83
03:18:26|26034.83
03:18:26|26034.84
03:18:28|26034.84
03:18:29|26076.73
03:18:29|26061.88
03:18:31|26069.55
03:18:32|26059.99
03:18:33|26059.99
03:18:34|26059.99
03:18:35|26059.99
03:18:36|26059.99
03:18:37|26059.99
03:18:37|26040.76
03:18:39|26040.76
03:18:40|26040.76
03:18:41|26040.76
03:18:41|26040.76
03:18:43|26033.68
03:18:44|26033.68
03:18:45|26033.68
03:18:46|26033.68
03:18:46|26033.68
03:18:48|26033.68
03:18:49|26052.53
03:18:49|26039.88
03:18:51|26095.03
03:18:52|26059.84
03:18:53|26092.13
03:18:54|26092.13
03:18:56|26070.76
03:18:57|26070.76
03:18:58|26070.76
03:18:59|26070.76
03:19:00|26069.12
03:19:01|26096.18
03:19:02|26096.18
03:19:02|26079.36
03:19:04|26079.36
03:19:05|26083.3
03:19:06|26082.03
03:19:07|26082.03
03:19:08|26082.03
03:19:09|26082.03
03:19:10|26080.74
03:19:11|26080.74
03:19:12|26080.74
03:19:13|26068.97
03:19:14|26068.97
03:19:15|26068.97
03:19:16|26068.97
03:19:17|26067.72
03:19:18|26067.72
03:19:19|26126.05
03:19:20|26113.72
03:19:21|26113.72
03:19:22|26113.72
03:19:23|26105.24
03:19:24|26105.24
03:19:26|26105.24
03:19:26|26079.5
03:19:27|26079.5
03:19:28|26079.5
03:19:29|26079.5
03:19:30|26079.5
03:19:31|26134.22
03:19:32|26135.11
03:19:33|26128.72
03:19:34|26124.72
03:19:35|26124.72
03:19:36|26139.56
03:19:37|26139.56
03:19:38|26139.56
03:19:39|26115.21
03:19:40|26139.57
03:19:41|26139.57
03:19:42|26115.24
03:19:43|26115.24
03:19:44|26139.57
03:19:45|26139.57
03:19:46|26139.57
03:19:47|26139.57
03:19:48|26139.57
03:19:49|26124.87
03:19:51|26124.87
03:19:51|26145.71
03:19:52|26148.01
03:19:53|26148.01
03:19:55|26148.01
03:19:56|26137.95
03:19:57|26137.95
03:19:58|26128.98
03:19:59|26128.98
03:20:01|26128.03
03:20:01|26128.03
03:20:03|26124.78
03:20:03|26124.78
03:20:05|26124.78
03:20:05|26124.78
03:20:06|26128.46
03:20:07|26145.37
03:20:09|26115.26
03:20:10|26115.26
03:20:11|26164.
03:20:12|26158.71
03:20:13|26162.96
03:20:14|26158.72
03:20:15|26181.49
03:20:16|26178.88
03:20:17|26178.88
03:20:18|26178.88
03:20:19|26178.88
03:20:20|26178.88
03:20:21|26178.88
03:20:22|26178.88
03:20:23|26194.54
03:20:24|26233.49
03:20:25|26219.59
03:20:26|26233.69
03:20:27|26202.24
03:20:28|26202.24
03:20:29|26202.24
03:20:30|26202.24
03:20:31|26198.73
03:20:32|26191.83
03:20:33|26191.83
03:20:34|26185.66
03:20:35|26185.66
03:20:36|26185.66
03:20:37|26185.66
03:20:38|26176.11
03:20:39|26145.99
03:20:40|26145.99
03:20:41|26147.35
03:20:42|26147.35
03:20:43|26147.35
03:20:44|26147.35
03:20:45|26152.19
03:20:46|26152.19
03:20:47|26174.4
03:20:48|26176.96
03:20:49|26176.96
03:20:50|26176.96
03:20:51|26176.96
03:20:52|26176.96
03:20:53|26176.96
03:20:54|26176.96
03:20:55|26176.96
03:20:57|26176.96
03:20:57|26176.96
03:20:59|26176.96
03:20:59|26176.96
03:21:01|26176.96
03:21:01|26176.96
03:21:03|26187.36
03:21:04|26187.72
03:21:05|26202.19
03:21:06|26207.06
03:21:07|26207.13
03:21:08|26229.57
03:21:09|26229.57
03:21:10|26229.57
03:21:11|26229.57
03:21:12|26229.57
03:21:13|26234.2
03:21:14|26234.2
03:21:15|26234.2
03:21:16|26234.2
03:21:17|26234.2
03:21:18|26228.89
03:21:19|26228.89
03:21:20|26228.9
03:21:21|26228.9
03:21:22|26228.9
03:21:23|26215.6
03:21:24|26215.61
03:21:25|26215.61
03:21:27|26215.61
03:21:27|26215.62
03:21:28|26215.62
03:21:29|26215.62
03:21:30|26215.62
03:21:31|26215.62
03:21:32|26202.78
03:21:34|26202.78
03:21:35|26202.78
03:21:36|26202.78
03:21:36|26214.96
03:21:37|26214.96
03:21:38|26214.96
03:21:40|26202.78
03:21:40|26202.78
03:21:41|26202.78
03:21:42|26214.73
03:21:44|26214.73
03:21:44|26202.78
03:21:45|26202.78
03:21:47|26202.78
03:21:48|26202.78
03:21:49|26202.78
03:21:49|26202.78
03:21:51|26202.78
03:21:52|26202.78
03:21:53|26202.78
03:21:54|26202.78
03:21:54|26202.78
03:21:55|26202.78
03:21:57|26244.18
03:21:58|26244.18
03:22:00|26213.42
03:22:00|26213.42
03:22:01|26213.42
03:22:03|26213.42
03:22:04|26212.82
03:22:04|26212.82
03:22:06|26212.81
03:22:06|26212.81
03:22:08|26212.81
03:22:09|26212.81
03:22:10|26212.81
03:22:11|26212.81
03:22:12|26207.76
03:22:12|26207.76
03:22:14|26207.76
03:22:15|26207.76
03:22:15|26207.76
03:22:17|26207.76
03:22:17|26207.76
03:22:18|26207.76
03:22:20|26207.76
03:22:20|26203.02
03:22:21|26202.19
03:22:23|26202.19
03:22:23|26202.19
03:22:25|26202.19
03:22:25|26202.19
03:22:27|26202.19
03:22:27|26202.19
03:22:29|26202.19
03:22:29|26186.6
03:22:30|26186.6
03:22:32|26186.6
03:22:32|26176.15
03:22:33|26176.15
03:22:34|26176.15
03:22:36|26176.15
03:22:36|26176.15
03:22:37|26176.15
03:22:38|26176.15
03:22:39|26176.15
03:22:41|26176.15
03:22:41|26191.26
03:22:43|26191.26
03:22:44|26191.26
03:22:44|26191.26
03:22:45|26211.36
03:22:46|26211.36
03:22:47|26211.36
03:22:49|26211.36
03:22:49|26211.36
03:22:51|26211.36
03:22:51|26211.36
03:22:52|26211.36
03:22:54|26211.36
03:22:54|26211.36
03:22:56|26211.36
03:22:56|26201.78
03:22:57|26202.46
03:22:59|26202.46
03:23:00|26202.46
03:23:01|26202.46
03:23:03|26202.46
03:23:04|26202.46
03:23:05|26202.46
03:23:06|26202.46
03:23:07|26202.46
03:23:08|26202.46
03:23:09|26202.46
03:23:10|26202.46
03:23:12|26191.83
03:23:12|26191.83
03:23:14|26194.45
03:23:15|26194.45
03:23:16|26194.45
03:23:17|26194.45
03:23:18|26194.45
03:23:19|26185.72
03:23:20|26185.72
03:23:21|26176.11
03:23:22|26187.79
03:23:23|26187.79
03:23:24|26187.79
03:23:25|26187.79
03:23:26|26187.79
03:23:26|26187.79
03:23:28|26184.39
03:23:29|26173.44
03:23:30|26173.44
03:23:30|26173.44
03:23:32|26173.41
03:23:33|26173.41
03:23:34|26168.96
03:23:35|26168.96
03:23:36|26154.28
03:23:37|26154.28
03:23:38|26154.28
03:23:39|26154.28
03:23:40|26154.28
03:23:41|26154.28
03:23:42|26154.28
03:23:43|26154.28
03:23:44|26154.28
03:23:45|26154.28
03:23:46|26154.28
03:23:47|26154.28
03:23:48|26154.28
03:23:49|26145.39
03:23:49|26145.4
03:23:51|26145.4
03:23:52|26145.4
03:23:53|26145.4
03:23:54|26145.4
03:23:55|26144.78
03:23:56|26144.78
03:23:57|26144.78
03:23:58|26147.62
03:23:59|26144.78
03:24:01|26154.31
03:24:01|26154.31
03:24:02|26115.83
03:24:03|26115.83
03:24:04|26115.83
03:24:05|26115.83
03:24:07|26115.83
03:24:08|26115.83
03:24:09|26115.83
03:24:10|26115.83
03:24:10|26115.83
03:24:12|26119.86
03:24:13|26139.17
03:24:14|26139.17
03:24:15|26133.94
03:24:16|26133.94
03:24:17|26152.2
03:24:18|26152.2
03:24:19|26152.2
03:24:20|26143.18
03:24:21|26143.18
03:24:22|26143.18
03:24:22|26143.18
03:24:24|26137.
03:24:24|26131.01
03:24:26|26131.01
03:24:27|26131.01
03:24:27|26131.01
03:24:29|26131.01
03:24:30|26131.01
03:24:31|26131.01
03:24:32|26131.01
03:24:33|26131.01
03:24:34|26131.01
03:24:35|26131.01
03:24:36|26106.4
03:24:37|26106.4
03:24:38|26110.47
03:24:39|26110.47
03:24:40|26110.47
03:24:41|26110.47
03:24:42|26110.47
03:24:43|26110.47
03:24:44|26110.47
03:24:45|26109.45
03:24:46|26109.45
03:24:47|26109.45
03:24:48|26109.45
03:24:49|26109.45
03:24:50|26109.45
03:24:51|26114.93
03:24:52|26114.93
03:24:53|26114.93
03:24:54|26114.93
03:24:55|26114.93
03:24:56|26114.93
03:24:57|26114.93
03:24:58|26114.93
03:24:59|26122.
03:25:01|26104.11
03:25:02|26130.61
03:25:03|26131.
03:25:04|26131.
03:25:05|26131.
03:25:06|26131.
03:25:07|26116.26
03:25:08|26131.
03:25:09|26131.
03:25:11|26131.
03:25:11|26131.
03:25:12|26131.
03:25:13|26131.
03:25:14|26131.
03:25:15|26136.99
03:25:17|26136.99
03:25:17|26137.
03:25:18|26137.
03:25:19|26137.
03:25:20|26137.
03:25:22|26137.
03:25:23|26137.
03:25:24|26137.
03:25:25|26153.
03:25:26|26153.
03:25:27|26153.
03:25:28|26153.
03:25:29|26153.
03:25:30|26153.
03:25:31|26141.3
03:25:32|26141.3
03:25:33|26141.3
03:25:34|26141.3
03:25:35|26141.3
03:25:35|26141.3
03:25:37|26141.3
03:25:38|26141.3
03:25:39|26141.3
03:25:40|26141.3
03:25:41|26141.3
03:25:42|26152.97
03:25:43|26152.97
03:25:44|26152.97
03:25:45|26152.97
03:25:45|26152.97
03:25:47|26152.97
03:25:48|26152.97
03:25:49|26152.97
03:25:49|26152.97
03:25:51|26152.97
03:25:52|26152.97
03:25:53|26152.97
03:25:54|26152.97
03:25:54|26152.97
03:25:56|26137.17
03:25:57|26128.95
03:25:58|26140.99
03:25:59|26140.99
03:26:00|26123.14
03:26:01|26123.14
03:26:02|26123.14
03:26:04|26123.14
03:26:05|26123.14
03:26:06|26114.23
03:26:07|26114.24
03:26:08|26114.24
03:26:09|26114.24
03:26:10|26114.24
03:26:12|26114.24
03:26:12|26108.09
03:26:13|26108.1
03:26:15|26108.1
03:26:16|26108.1
03:26:16|26108.1
03:26:17|26108.1
03:26:19|26108.1
03:26:19|26108.1
03:26:21|26108.1
03:26:22|26108.1
03:26:22|26100.96
03:26:23|26100.96
03:26:24|26096.03
03:26:26|26105.65
03:26:26|26077.33
03:26:27|26083.95
03:26:28|26083.95
03:26:29|26083.95
03:26:30|26083.95
03:26:32|26083.95
03:26:33|26083.95
03:26:33|26083.95
03:26:34|26083.95
03:26:36|26083.95
03:26:36|26067.79
03:26:38|26067.79
03:26:38|26067.79
03:26:39|26067.79
03:26:40|26067.79
03:26:42|26067.04
03:26:42|26067.04
03:26:43|26067.04
03:26:44|26067.04
03:26:46|26067.04
03:26:46|26067.04
03:26:47|26067.04
03:26:48|26067.04
03:26:49|26067.04
03:26:51|26067.05
03:26:52|26067.05
03:26:52|26067.05
03:26:54|26067.05
03:26:55|26067.05
03:26:55|26067.05
03:26:56|26067.05
03:26:57|26067.05
03:26:58|26067.05
03:27:00|26067.05
03:27:01|26055.9
03:27:02|26049.87
03:27:03|26049.87
03:27:05|26039.06
03:27:06|26039.06
03:27:06|26039.06
03:27:08|26039.08
03:27:08|26039.08
03:27:10|26042.
03:27:10|26042.
03:27:11|26042.
03:27:13|26042.
03:27:13|26046.2
03:27:14|26073.3
03:27:16|26082.
03:27:17|26067.58
03:27:18|26067.58
03:27:19|26067.58
03:27:20|26056.15
03:27:21|26050.35
03:27:22|26050.35
03:27:23|26050.35
03:27:24|26051.89
03:27:25|26051.89
03:27:26|26051.89
03:27:27|26058.55
03:27:28|26058.55
03:27:29|26058.55
03:27:30|26049.8
03:27:31|26060.85
03:27:32|26060.85
03:27:33|26080.64
03:27:34|26080.64
03:27:35|26080.64
03:27:36|26071.14
03:27:37|26071.14
03:27:38|26071.14
03:27:39|26071.14
03:27:40|26082.
03:27:41|26082.
03:27:42|26082.
03:27:43|26082.
03:27:44|26082.
03:27:45|26082.
03:27:46|26082.
03:27:47|26082.
03:27:48|26082.
03:27:49|26082.
03:27:50|26062.42
03:27:51|26062.42
03:27:52|26062.42
03:27:53|26062.42
03:27:54|26062.42
03:27:55|26062.42
03:27:56|26047.02
03:27:57|26047.02
03:27:58|26047.02
03:28:00|26047.02
03:28:00|26047.02
03:28:01|26035.
03:28:03|26033.97
03:28:04|26033.97
03:28:05|26033.97
03:28:06|26033.97
03:28:07|26033.97
03:28:08|26033.97
03:28:09|26059.55
03:28:10|26059.55
03:28:11|26069.96
03:28:12|26069.96
03:28:13|26049.33
03:28:14|26049.33
03:28:15|26049.33
03:28:16|26049.33
03:28:17|26049.33
03:28:18|26048.28
03:28:19|26048.28
03:28:20|26048.28
03:28:21|26048.28
03:28:22|26048.28
03:28:23|26048.28
03:28:24|26048.28
03:28:25|26050.32
03:28:26|26050.32
03:28:27|26050.32
03:28:28|26050.32
03:28:29|26050.32
03:28:30|26050.32
03:28:31|26050.32
03:28:32|26050.32
03:28:33|26050.32
03:28:34|26050.32
03:28:35|26029.82
03:28:36|26031.12
03:28:37|26031.12
03:28:38|26031.12
03:28:39|26031.12
03:28:40|26031.12
03:28:41|26034.73
03:28:42|26034.73
03:28:43|26028.87
03:28:44|26028.87
03:28:45|26028.87
03:28:46|26028.87
03:28:47|26028.87
03:28:48|26028.87
03:28:49|26028.87
03:28:50|26028.87
03:28:51|26028.87
03:28:52|26028.87
03:28:53|26032.57
03:28:54|26032.57
03:28:55|26032.57
03:28:56|26032.57
03:28:57|26036.2
03:28:58|26032.59
03:28:59|26006.79
03:29:00|26017.62
03:29:01|26016.31
03:29:02|26006.43
03:29:04|26006.43
03:29:05|26015.
03:29:06|26015.
03:29:07|26015.
03:29:08|26017.33
03:29:09|26033.
03:29:10|26033.
03:29:12|26033.
03:29:12|26024.19
03:29:13|26019.39
03:29:14|26017.75
03:29:15|26017.75
03:29:16|26017.75
03:29:18|26017.75
03:29:18|25990.62
03:29:19|25990.62
03:29:21|25995.86
03:29:21|25995.86
03:29:23|25995.86
03:29:23|25995.86
03:29:24|25995.86
03:29:26|25987.47
03:29:27|25984.8
03:29:27|25984.8
03:29:29|25984.8
03:29:30|25977.76
03:29:31|25977.76
03:29:32|25977.76
03:29:33|25977.76
03:29:34|25977.76
03:29:35|25977.76
03:29:36|25977.76
03:29:37|25977.76
03:29:38|25977.76
03:29:39|25963.47
03:29:40|25971.26
03:29:40|25971.26
03:29:42|25978.7
03:29:43|25978.7
03:29:44|25978.7
03:29:45|25965.95
03:29:45|25965.95
03:29:47|25965.95
03:29:47|25970.78
03:29:49|25960.58
03:29:50|25960.58
03:29:51|25960.58
03:29:52|25960.58
03:29:53|25977.76
03:29:53|25977.76
03:29:55|25977.76
03:29:55|25977.76
03:29:56|25956.03
03:29:57|25953.73
03:29:59|25953.73
03:30:00|25953.73
03:30:01|25977.76
03:30:02|25977.76
03:30:03|25977.76
03:30:04|25972.95
03:30:05|25972.95
03:30:07|25972.95
03:30:07|25972.95
03:30:08|25953.74
03:30:09|25972.55
03:30:10|25972.55
03:30:11|25972.55
03:30:12|25973.
03:30:13|25971.13
03:30:14|25971.13
03:30:15|25973.
03:30:16|25971.48
03:30:17|25973.
03:30:18|25969.65
03:30:19|25990.
03:30:20|25990.
03:30:21|25990.
03:30:22|25990.
03:30:24|25980.17
03:30:25|25980.17
03:30:25|25980.17
03:30:27|25970.96
03:30:27|25970.96
03:30:29|25970.96
03:30:29|25970.96
03:30:30|26008.
03:30:31|26004.63
03:30:32|26011.45
03:30:34|26003.35
03:30:34|26003.35
03:30:35|26003.34
03:30:37|25998.72
03:30:37|25998.72
03:30:38|25998.72
03:30:39|25998.72
03:30:41|25990.
03:30:42|25990.
03:30:43|25990.
03:30:43|25981.3
03:30:44|25990.27
03:30:45|25990.27
03:30:46|25980.23
03:30:48|25980.23
03:30:49|25980.23
03:30:50|25980.23
03:30:50|25980.23
03:30:51|25980.23
03:30:52|25977.8
03:30:54|25977.8
03:30:54|25980.8
03:30:55|25982.11
03:30:56|25982.11
03:30:57|25983.32
03:30:58|25976.05
03:30:59|25976.05
03:31:00|25976.05
03:31:01|25975.4
03:31:03|25967.05
03:31:04|25976.05
03:31:05|25976.05
03:31:06|25989.
03:31:07|25989.
03:31:08|25989.
03:31:09|25989.
03:31:10|25990.
03:31:11|25990.
03:31:13|25990.
03:31:13|25987.2
03:31:14|25990.
03:31:15|25990.
03:31:16|25990.
03:31:17|25988.49
03:31:18|25988.49
03:31:19|25988.49
03:31:20|25999.
03:31:21|25999.
03:31:22|26000.
03:31:23|25993.71
03:31:24|26000.
03:31:25|26000.
03:31:26|26000.
03:31:27|26020.
03:31:28|26028.48
03:31:29|26028.48
03:31:30|26016.78
03:31:32|26016.78
03:31:33|26027.13
03:31:34|26027.13
03:31:35|26027.13
03:31:36|26027.13
03:31:37|26027.13
03:31:38|26027.13
03:31:39|26019.17
03:31:40|26012.25
03:31:41|26012.25
03:31:42|26015.81
03:31:43|26047.96
03:31:44|26043.39
03:31:45|26022.7
03:31:46|26022.7
03:31:47|26026.66
03:31:48|26026.66
03:31:49|26026.66
03:31:50|26026.66
03:31:51|26026.66
03:31:52|26021.11
03:31:53|26021.11
03:31:54|26008.95
03:31:55|26018.19
03:31:56|26018.19
03:31:57|26007.07
03:31:58|26016.89
03:31:59|26008.28
03:32:00|26008.28
03:32:01|26008.28
03:32:02|26001.19
03:32:03|26001.19
03:32:04|26002.71
03:32:05|26002.71
03:32:06|26002.71
03:32:07|26002.71
03:32:08|26002.71
03:32:10|26016.54
03:32:11|26003.33
03:32:12|26003.33
03:32:13|26003.33
03:32:14|26007.24
03:32:15|26007.24
03:32:17|26007.24
03:32:17|25987.47
03:32:18|25987.47
03:32:19|25998.11
03:32:20|25998.11
03:32:21|25992.98
03:32:22|25992.98
03:32:23|25992.98
03:32:24|26000.69
03:32:25|25983.46
03:32:27|25983.46
03:32:27|25983.46
03:32:28|25983.46
03:32:30|25983.46
03:32:30|25983.46
03:32:32|25983.46
03:32:33|25983.46
03:32:33|25993.13
03:32:35|25993.13
03:32:36|25993.13
03:32:37|25983.46
03:32:37|25983.46
03:32:38|25983.46
03:32:39|25983.46
03:32:40|25966.72
03:32:41|25966.72
03:32:42|25966.72
03:32:44|25965.41
03:32:45|25964.48
03:32:45|25965.41
03:32:46|25971.65
03:32:47|25971.65
03:32:48|25971.65
03:32:50|25971.65
03:32:51|25971.55
03:32:51|25962.04
03:32:52|25962.04
03:32:53|25962.04
03:32:54|25955.55
03:32:55|25955.86
03:32:56|25956.05
03:32:57|25970.63
03:32:58|25970.63
03:33:00|25970.63
03:33:01|25956.5
03:33:01|25956.5
03:33:02|25956.5
03:33:03|25960.39
03:33:04|25960.39
03:33:06|25979.99
03:33:06|25979.99
03:33:08|25954.06
03:33:09|25954.06
03:33:10|25958.71
03:33:12|25970.05
03:33:12|25970.05
03:33:13|25959.18
03:33:14|25967.44
03:33:15|25967.44
03:33:17|25969.45
03:33:17|25969.45
03:33:18|25969.45
03:33:20|25980.
03:33:20|25968.66
03:33:21|25979.97
03:33:22|25980.
03:33:23|25980.
03:33:24|25966.48
03:33:26|25966.48
03:33:27|25980.
03:33:27|25963.59
03:33:28|25963.59
03:33:29|25979.99
03:33:30|25979.99
03:33:31|25980.
03:33:32|25980.
03:33:33|25979.99
03:33:35|25979.75
03:33:35|25979.75
03:33:36|25967.49
03:33:37|25967.49
03:33:39|25967.49
03:33:39|25959.69
03:33:40|25959.69
03:33:41|25959.69
03:33:42|25959.69
03:33:44|25959.69
03:33:44|25959.69
03:33:45|25960.98
03:33:46|25960.98
03:33:48|25971.77
03:33:48|25976.74
03:33:49|25976.74
03:33:50|25978.65
03:33:51|25978.65
03:33:52|25963.57
03:33:54|25975.94
03:33:54|25960.97
03:33:55|25980.
03:33:56|25980.
03:33:58|25962.28
03:33:58|25962.28
03:33:59|25978.03
03:34:00|25951.73
03:34:01|25951.73
03:34:03|25951.73
03:34:04|25951.73
03:34:05|25980.
03:34:05|25980.
03:34:06|25979.99
03:34:07|25979.99
03:34:09|25968.78
03:34:10|25968.78
03:34:12|25979.63
03:34:12|25979.63
03:34:13|25979.63
03:34:15|25979.63
03:34:15|25964.49
03:34:17|25964.49
03:34:18|25964.49
03:34:18|25964.49
03:34:20|25964.49
03:34:21|25964.49
03:34:22|25964.49
03:34:23|25971.19
03:34:24|25979.99
03:34:24|25979.99
03:34:26|25963.8
03:34:27|25963.8
03:34:28|25963.8
03:34:29|25961.9
03:34:29|25961.9
03:34:30|25972.27
03:34:32|25961.9
03:34:32|25961.9
03:34:34|25961.59
03:34:35|25965.43
03:34:36|25951.7
03:34:37|25959.69
03:34:38|25959.69
03:34:39|25959.69
03:34:40|25944.95
03:34:41|25940.31
03:34:42|25966.94
03:34:43|25966.94
03:34:44|25963.04
03:34:45|25963.04
03:34:46|25963.04
03:34:47|25961.69
03:34:48|25961.69
03:34:49|25961.69
03:34:50|25961.69
03:34:51|25945.18
03:34:52|25945.18
03:34:53|25945.18
03:34:54|25945.18
03:34:55|25971.45
03:34:55|25971.74
03:34:56|25950.25
03:34:58|25963.84
03:34:59|25967.68
03:35:00|25954.1
03:35:00|25954.1
03:35:01|25954.1
03:35:03|25946.47
03:35:04|25946.47
03:35:04|25946.47
03:35:06|25946.47
03:35:06|25946.47
03:35:08|25954.41
03:35:09|25954.41
03:35:10|25969.84
03:35:11|25977.64
03:35:12|25977.64
03:35:13|25977.64
03:35:14|25969.
03:35:15|25950.15
03:35:16|25950.15
03:35:17|25950.15
03:35:18|25950.15
03:35:19|25962.
03:35:21|25962.
03:35:21|25969.
03:35:22|25968.98
03:35:23|25956.83
03:35:24|25956.83
03:35:25|25956.83
03:35:26|25956.83
03:35:27|25956.83
03:35:28|25955.56
03:35:29|25955.56
03:35:31|25951.68
03:35:32|25951.68
03:35:33|25955.57
03:35:34|25968.94
03:35:34|25968.94
03:35:36|25968.94
03:35:37|25969.
03:35:37|25968.94
03:35:39|25968.94
03:35:40|25969.
03:35:41|25968.99
03:35:42|25968.99
03:35:42|25968.99
03:35:43|25969.
03:35:45|25978.
03:35:46|25978.
03:35:47|25987.
03:35:48|25987.
03:35:49|26003.19
03:35:50|25988.31
03:35:51|25999.3
03:35:52|26004.98
03:35:52|26006.28
03:35:53|26006.28
03:35:55|25989.17
03:35:56|25989.17
03:35:57|25989.17
03:35:58|25989.17
03:35:59|25989.17
03:36:00|26003.63
03:36:00|26003.63
03:36:02|25988.51
03:36:03|25988.51
03:36:03|25988.51
03:36:05|25989.81
03:36:06|25989.81
03:36:07|25989.81
03:36:08|26001.26
03:36:09|26001.26
03:36:10|25992.15
03:36:11|25992.15
03:36:12|25992.15
03:36:14|25992.15
03:36:14|25989.43
03:36:15|25989.43
03:36:16|25966.68
03:36:17|25966.68
03:36:18|25980.15
03:36:19|25970.58
03:36:20|25977.93
03:36:21|25974.03
03:36:22|25974.03
03:36:23|25977.64
03:36:24|25977.64
03:36:25|25965.37
03:36:26|25965.37
03:36:27|25965.37
03:36:28|25965.37
03:36:29|25956.03
03:36:30|25951.67
03:36:32|25951.65
03:36:33|25956.
03:36:34|25952.06
03:36:34|25967.
03:36:35|25967.
03:36:37|25957.25
03:36:38|25957.25
03:36:39|25957.25
03:36:39|25955.97
03:36:41|25955.97
03:36:41|25946.5
03:36:43|25946.5
03:36:44|25946.5
03:36:45|25951.69
03:36:46|25958.71
03:36:47|25947.5
03:36:48|25957.26
03:36:49|25957.26
03:36:50|25957.26
03:36:51|25957.26
03:36:51|25950.23
03:36:53|25950.23
03:36:54|25951.53
03:36:55|25951.53
03:36:56|25951.53
03:36:57|25951.53
03:36:58|25943.88
03:36:58|25946.18
03:37:00|25949.29
03:37:01|25941.2
03:37:02|25941.2
03:37:03|25945.98
03:37:04|25934.84
03:37:05|25934.84
03:37:07|25934.83
03:37:07|25938.04
03:37:08|25938.04
03:37:09|25938.04
03:37:10|25938.04
03:37:11|25940.67
03:37:12|25931.22
03:37:14|25932.53
03:37:14|25932.53
03:37:16|25932.52
03:37:17|25932.52
03:37:18|25933.27
03:37:19|25933.27
03:37:21|25934.61
03:37:21|25944.74
03:37:23|25935.69
03:37:24|25942.51
03:37:25|25942.51
03:37:26|25942.51
03:37:26|25930.73
03:37:28|25929.43
03:37:29|25922.93
03:37:30|25922.93
03:37:30|25924.3
03:37:32|25925.
03:37:32|25925.
03:37:34|25925.
03:37:35|25923.36
03:37:36|25908.87
03:37:36|25905.18
03:37:37|25905.18
03:37:38|25905.18
03:37:40|25919.69
03:37:40|25917.6
03:37:42|25920.
03:37:42|25920.
03:37:43|25920.
03:37:45|25906.31
03:37:45|25919.99
03:37:46|25920.
03:37:48|25920.
03:37:48|25924.7
03:37:49|25924.7
03:37:51|25907.93
03:37:51|25907.93
03:37:52|25920.03
03:37:54|25920.03
03:37:54|25918.35
03:37:55|25918.35
03:37:56|25907.93
03:37:58|25909.76
03:37:59|25909.76
03:37:59|25921.6
03:38:00|25921.6
03:38:01|25921.6
03:38:02|25924.
03:38:04|25923.99
03:38:04|25913.57
03:38:05|25913.57
03:38:07|25921.68
03:38:07|25921.68
03:38:08|25924.
03:38:09|25923.99
03:38:10|25923.99
03:38:11|25923.17
03:38:12|25924.
03:38:14|25913.65
03:38:15|25913.65
03:38:16|25888.9
03:38:17|25887.2
03:38:18|25878.07
03:38:20|25878.08
03:38:20|25825.4
03:38:21|25818.71
03:38:22|25810.95
03:38:23|25809.94
03:38:24|25820.4
03:38:25|25791.35
03:38:26|25779.48
03:38:27|25786.14
03:38:29|25790.84
03:38:30|25815.92
03:38:30|25811.83
03:38:32|25811.83
03:38:32|25762.87
03:38:34|25762.87
03:38:35|25762.88
03:38:36|25770.12
03:38:37|25770.12
03:38:38|25757.15
03:38:39|25764.43
03:38:40|25764.43
03:38:41|25755.02
03:38:42|25755.02
03:38:43|25747.12
03:38:44|25743.77
03:38:45|25732.86
03:38:46|25708.92
03:38:47|25703.92
03:38:48|25753.94
03:38:49|25763.75
03:38:50|25747.67
03:38:51|25754.73
03:38:52|25785.93
03:38:53|25786.41
03:38:54|25785.47
03:38:55|25783.05
03:38:56|25783.05
03:38:57|25783.05
03:38:58|25783.05
03:38:59|25783.05
03:39:00|25755.07
03:39:01|25755.07
03:39:02|25755.07
03:39:04|25722.18
03:39:04|25722.18
03:39:06|25748.86
03:39:06|25745.27
03:39:07|25745.27
03:39:08|25745.27
03:39:09|25745.27
03:39:10|25745.27
03:39:11|25745.27
03:39:12|25745.27
03:39:14|25757.61
03:39:14|25757.61
03:39:16|25757.61
03:39:17|25731.74
03:39:18|25731.74
03:39:20|25730.21
03:39:20|25730.21
03:39:21|25730.21
03:39:22|25709.63
03:39:23|25704.51
03:39:24|25723.61
03:39:25|25723.61
03:39:26|25699.02
03:39:27|25699.02
03:39:28|25699.02
03:39:29|25699.02
03:39:30|25699.02
03:39:31|25699.02
03:39:32|25702.19
03:39:33|25702.19
03:39:34|25715.62
03:39:35|25715.6
03:39:36|25715.51
03:39:37|25686.65
03:39:38|25686.65
03:39:39|25686.65
03:39:40|25686.65
03:39:41|25686.65
03:39:42|25686.65
03:39:43|25714.06
03:39:44|25714.06
03:39:45|25714.06
03:39:46|25719.
03:39:47|25719.
03:39:48|25719.
03:39:49|25719.
03:39:50|25718.99
03:39:51|25718.99
03:39:52|25719.
03:39:53|25719.
03:39:54|25719.
03:39:55|25713.84
03:39:56|25713.84
03:39:57|25719.
03:39:58|25719.
03:39:59|25713.11
03:40:00|25719.
03:40:01|25708.13
03:40:03|25702.21
03:40:03|25702.21
03:40:05|25702.21
03:40:06|25704.49
03:40:07|25704.49
03:40:07|25704.49
03:40:08|25704.49
03:40:09|25712.7
03:40:10|25712.7
03:40:11|25712.7
03:40:12|25686.62
03:40:14|25714.76
03:40:15|25714.76
03:40:16|25714.76
03:40:17|25714.76
03:40:19|25714.76
03:40:20|25719.
03:40:21|25707.76
03:40:22|25727.
03:40:23|25713.19
03:40:24|25727.
03:40:25|25727.
03:40:26|25727.
03:40:27|25727.
03:40:28|25727.
03:40:29|25708.5
03:40:31|25709.79
03:40:31|25709.79
03:40:32|25700.7
03:40:33|25700.7
03:40:34|25700.7
03:40:35|25703.96
03:40:36|25714.
03:40:37|25714.
03:40:38|25714.
03:40:39|25714.
03:40:40|25714.
03:40:41|25714.
03:40:42|25714.
03:40:43|25714.
03:40:44|25714.
03:40:45|25714.
03:40:46|25703.
03:40:47|25703.
03:40:48|25685.34
03:40:49|25702.65
03:40:50|25686.86
03:40:51|25686.86
03:40:52|25686.86
03:40:53|25686.86
03:40:54|25657.35
03:40:55|25666.21
03:40:56|25649.52
03:40:57|25634.75
03:40:58|25653.1
03:40:59|25654.39
03:41:00|25669.19
03:41:01|25673.06
03:41:02|25673.01
03:41:03|25673.03
03:41:04|25685.63
03:41:05|25673.
03:41:06|25697.21
03:41:07|25697.21
03:41:08|25697.21
03:41:09|25697.21
03:41:10|25697.21
03:41:11|25697.21
03:41:12|25669.32
03:41:13|25669.32
03:41:14|25652.85
03:41:16|25652.85
03:41:17|25672.7
03:41:18|25673.
03:41:19|25633.98
03:41:20|25624.23
03:41:21|25630.05
03:41:22|25630.05
03:41:23|25618.59
03:41:24|25618.59
03:41:25|25618.59
03:41:27|25601.02
03:41:27|25610.47
03:41:29|25600.44
03:41:29|25584.62
03:41:31|25598.44
03:41:32|25571.58
03:41:33|25571.58
03:41:34|25587.47
03:41:35|25553.81
03:41:36|25538.
03:41:37|25549.31
03:41:38|25535.26
03:41:39|25529.72
03:41:40|25520.88
03:41:41|25533.81
03:41:42|25550.16
03:41:43|25548.96
03:41:44|25564.54
03:41:45|25568.91
03:41:46|25575.21
03:41:47|25558.
03:41:48|25535.46
03:41:49|25535.46
03:41:50|25531.64
03:41:51|25576.98
03:41:52|25577.
03:41:53|25556.11
03:41:54|25577.
03:41:55|25577.
03:41:56|25577.
03:41:57|25581.04
03:41:58|25594.99
03:41:59|25611.85
03:41:59|25617.36
03:42:01|25612.
03:42:02|25625.91
03:42:03|25625.91
03:42:04|25605.65
03:42:05|25605.65
03:42:06|25605.65
03:42:07|25605.65
03:42:08|25612.49
03:42:09|25612.49
03:42:10|25612.49
03:42:11|25612.49
03:42:12|25612.49
03:42:13|25609.75
03:42:14|25609.75
03:42:15|25624.09
03:42:16|25624.09
03:42:18|25625.
03:42:19|25625.
03:42:20|25646.
03:42:21|25646.
03:42:22|25608.8
03:42:24|25624.31
03:42:24|25624.31
03:42:25|25624.31
03:42:26|25624.31
03:42:27|25616.
03:42:28|25616.
03:42:29|25616.
03:42:30|25615.96
03:42:31|25599.04
03:42:32|25602.34
03:42:33|25637.28
03:42:34|25638.14
03:42:35|25644.94
03:42:36|25644.94
03:42:38|25644.94
03:42:39|25646.
03:42:39|25629.91
03:42:41|25629.91
03:42:42|25629.91
03:42:43|25629.91
03:42:43|25629.91
03:42:44|25629.91
03:42:46|25622.17
03:42:47|25622.17
03:42:47|25622.17
03:42:48|25645.
03:42:49|25611.14
03:42:51|25611.14
03:42:51|25631.74
03:42:52|25632.
03:42:53|25632.
03:42:55|25630.72
03:42:56|25616.59
03:42:57|25616.59
03:42:57|25625.22
03:42:58|25607.04
03:42:59|25627.
03:43:00|25627.
03:43:01|25627.
03:43:02|25627.
03:43:03|25627.
03:43:04|25627.
03:43:05|25627.
03:43:06|25612.2
03:43:07|25627.
03:43:08|25632.
03:43:09|25632.
03:43:10|25632.
03:43:11|25632.
03:43:12|25632.
03:43:14|25632.
03:43:15|25632.
03:43:15|25645.
03:43:16|25645.
03:43:18|25644.98
03:43:19|25644.98
03:43:20|25644.98
03:43:21|25641.8
03:43:22|25623.53
03:43:23|25623.53
03:43:24|25623.53
03:43:25|25623.53
03:43:26|25623.53
03:43:27|25623.53
03:43:28|25632.25
03:43:29|25632.25
03:43:30|25632.25
03:43:31|25612.64
03:43:32|25612.64
03:43:33|25598.06
03:43:34|25598.06
03:43:35|25617.96
03:43:36|25617.96
03:43:37|25617.96
03:43:38|25617.96
03:43:39|25617.96
03:43:40|25625.97
03:43:41|25625.97
03:43:42|25625.97
03:43:42|25604.15
03:43:44|25604.15
03:43:45|25604.15
03:43:46|25604.15
03:43:47|25600.65
03:43:48|25600.65
03:43:49|25611.97
03:43:50|25611.97
03:43:51|25611.97
03:43:52|25625.86
03:43:52|25623.12
03:43:54|25623.12
03:43:55|25624.
03:43:56|25624.
03:43:57|25624.
03:43:58|25624.
03:43:59|25624.
03:44:00|25624.
03:44:00|25624.
03:44:02|25608.83
03:44:03|25608.83
03:44:04|25623.45
03:44:05|25624.
03:44:06|25624.
03:44:07|25624.
03:44:08|25624.
03:44:09|25624.
03:44:10|25624.
03:44:11|25624.
03:44:12|25622.
03:44:13|25622.
03:44:14|25622.
03:44:15|25622.
03:44:16|25622.
03:44:17|25633.
03:44:19|25633.
03:44:20|25633.
03:44:21|25633.
03:44:22|25633.
03:44:23|25633.
03:44:24|25622.07
03:44:26|25622.07
03:44:27|25631.92
03:44:28|25631.9
03:44:29|25631.9
03:44:30|25633.
03:44:31|25620.6
03:44:32|25633.
03:44:33|25614.21
03:44:34|25633.
03:44:35|25633.
03:44:36|25633.
03:44:37|25633.
03:44:38|25633.
03:44:39|25633.
03:44:40|25630.14
03:44:41|25604.42
03:44:42|25601.25
03:44:43|25595.87
03:44:44|25591.51
03:44:45|25591.51
03:44:46|25592.41
03:44:47|25591.13
03:44:48|25591.13
03:44:49|25591.13
03:44:50|25578.75
03:44:52|25582.05
03:44:52|25581.55
03:44:53|25563.03
03:44:54|25534.02
03:44:55|25534.02
03:44:56|25542.53
03:44:57|25559.41
03:44:58|25559.41
03:44:59|25521.88
03:45:00|25540.02
03:45:01|25540.03
03:45:02|25540.03
03:45:03|25512.42
03:45:04|25512.8
03:45:05|25512.8
03:45:06|25512.8
03:45:07|25541.61
03:45:08|25541.61
03:45:09|25566.81
03:45:10|25559.08
03:45:11|25566.79
03:45:12|25570.88
03:45:13|25550.65
03:45:14|25550.65
03:45:15|25583.08
03:45:17|25583.08
03:45:17|25586.3
03:45:18|25603.24
03:45:20|25610.84
03:45:21|25610.84
03:45:22|25610.84
03:45:23|25622.68
03:45:23|25631.68
03:45:25|25631.68
03:45:26|25621.06
03:45:27|25621.06
03:45:28|25621.06
03:45:29|25621.06
03:45:30|25621.06
03:45:31|25630.11
03:45:32|25631.17
03:45:33|25601.35
03:45:34|25601.35
03:45:35|25644.23
03:45:36|25644.23
03:45:37|25644.23
03:45:38|25650.8
03:45:39|25658.26
03:45:40|25658.26
03:45:41|25661.38
03:45:43|25666.73
03:45:44|25666.73
03:45:44|25666.73
03:45:45|25666.73
03:45:46|25649.61
03:45:47|25649.61
03:45:48|25649.61
03:45:49|25663.39
03:45:50|25670.52
03:45:51|25670.52
03:45:52|25669.79
03:45:53|25669.59
03:45:54|25670.27
03:45:55|25670.27
03:45:56|25642.37
03:45:57|25642.37
03:45:58|25642.37
03:46:00|25642.37
03:46:00|25643.54
03:46:01|25643.54
03:46:02|25645.15
03:46:03|25688.79
03:46:04|25688.79
03:46:05|25661.16
03:46:06|25661.16
03:46:07|25661.16
03:46:08|25661.16
03:46:09|25661.16
03:46:10|25661.16
03:46:11|25661.16
03:46:12|25661.16
03:46:13|25664.18
03:46:14|25664.18
03:46:16|25642.04
03:46:16|25664.1
03:46:17|25664.1
03:46:18|25638.23
03:46:19|25638.23
03:46:21|25638.23
03:46:22|25638.23
03:46:23|25638.23
03:46:24|25638.23
03:46:26|25668.05
03:46:27|25680.21
03:46:28|25656.9
03:46:29|25680.21
03:46:30|25661.32
03:46:31|25661.32
03:46:32|25683.13
03:46:33|25683.13
03:46:34|25701.56
03:46:35|25680.1
03:46:36|25677.82
03:46:37|25686.57
03:46:38|25686.57
03:46:39|25668.2
03:46:40|25668.2
03:46:41|25677.36
03:46:42|25677.36
03:46:43|25677.36
03:46:44|25677.36
03:46:45|25658.84
03:46:46|25658.84
03:46:47|25658.84
03:46:48|25650.93
03:46:49|25666.25
03:46:50|25652.21
03:46:51|25652.21
03:46:52|25652.21
03:46:53|25658.82
03:46:54|25658.82
03:46:55|25658.82
03:46:56|25642.99
03:46:57|25642.99
03:46:59|25656.39
03:46:59|25656.39
03:47:00|25642.48
03:47:01|25657.45
03:47:02|25642.47
03:47:03|25641.63
03:47:04|25626.96
03:47:05|25626.96
03:47:06|25626.96
03:47:07|25652.68
03:47:08|25652.68
03:47:09|25652.68
03:47:10|25652.68
03:47:11|25652.68
03:47:12|25652.68
03:47:13|25618.46
03:47:14|25638.17
03:47:15|25638.17
03:47:16|25616.22
03:47:17|25616.23
03:47:18|25616.54
03:47:19|25616.54
03:47:20|25616.54
03:47:22|25616.54
03:47:23|25616.58
03:47:24|25616.58
03:47:25|25616.58
03:47:27|25632.56
03:47:28|25657.35
03:47:29|25663.02
03:47:30|25663.
03:47:31|25663.
03:47:31|25663.
03:47:33|25663.
03:47:34|25663.
03:47:35|25663.
03:47:36|25663.
03:47:37|25660.73
03:47:38|25667.43
03:47:39|25663.55
03:47:39|25663.55
03:47:41|25655.66
03:47:42|25667.4
03:47:43|25667.4
03:47:44|25667.4
03:47:45|25667.4
03:47:46|25657.16
03:47:47|25657.16
03:47:48|25657.16
03:47:50|25663.8
03:47:50|25663.8
03:47:51|25663.8
03:47:52|25663.8
03:47:53|25640.83
03:47:54|25640.83
03:47:55|25632.46
03:47:56|25619.26
03:47:57|25619.26
03:47:58|25619.26
03:47:59|25619.26
03:48:00|25619.26
03:48:01|25616.22
03:48:02|25610.19
03:48:03|25610.19
03:48:04|25610.19
03:48:05|25610.19
03:48:06|25610.19
03:48:07|25619.42
03:48:08|25619.42
03:48:09|25641.47
03:48:10|25641.47
03:48:11|25641.47
03:48:12|25648.8
03:48:13|25648.83
03:48:14|25656.56
03:48:16|25656.56
03:48:16|25656.56
03:48:17|25656.56
03:48:18|25663.91
03:48:19|25663.91
03:48:20|25645.92
03:48:21|25663.27
03:48:23|25645.92
03:48:24|25645.92
03:48:25|25645.92
03:48:26|25657.52
03:48:27|25624.89
03:48:28|25624.89
03:48:30|25624.89
03:48:31|25653.93
03:48:31|25657.25
03:48:33|25657.25
03:48:34|25657.25
03:48:34|25657.25
03:48:35|25657.25
03:48:37|25657.25
03:48:38|25656.44
03:48:39|25656.44
03:48:40|25656.44
03:48:41|25656.44
03:48:41|25657.05
03:48:43|25657.05
03:48:43|25657.05
03:48:44|25657.59
03:48:45|25660.23
03:48:46|25645.77
03:48:48|25653.91
03:48:49|25656.09
03:48:50|25656.09
03:48:50|25656.09
03:48:51|25656.09
03:48:52|25656.09
03:48:54|25645.48
03:48:54|25644.19
03:48:55|25644.19
03:48:57|25673.06
03:48:57|25673.06
03:48:58|25673.06
03:48:59|25673.06
03:49:01|25659.57
03:49:02|25678.51
03:49:03|25678.51
03:49:04|25664.89
03:49:05|25681.08
03:49:06|25681.08
03:49:07|25662.16
03:49:08|25662.16
03:49:08|25688.79
03:49:10|25700.79
03:49:10|25704.51
03:49:12|25690.88
03:49:13|25690.88
03:49:14|25712.19
03:49:15|25696.18
03:49:16|25696.18
03:49:17|25710.87
03:49:18|25685.61
03:49:19|25685.61
03:49:20|25705.68
03:49:20|25718.74
03:49:22|25716.4
03:49:22|25716.4
03:49:24|25700.82
03:49:26|25703.4
03:49:27|25703.4
03:49:28|25698.8
03:49:29|25685.61
03:49:30|25685.61
03:49:31|25667.37
03:49:33|25656.99
03:49:33|25656.99
03:49:34|25656.99
03:49:35|25656.99
03:49:37|25656.99
03:49:38|25658.03
03:49:38|25659.36
03:49:40|25655.
03:49:41|25655.
03:49:41|25658.01
03:49:43|25655.
03:49:44|25655.35
03:49:45|25658.01
03:49:46|25647.
03:49:47|25646.76
03:49:48|25647.76
03:49:49|25671.09
03:49:50|25674.2
03:49:50|25674.2
03:49:52|25674.2
03:49:52|25674.2
03:49:54|25674.2
03:49:54|25674.2
03:49:56|25674.2
03:49:56|25674.2
03:49:57|25662.
03:49:58|25667.45
03:49:59|25663.45
03:50:00|25642.99
03:50:01|25642.99
03:50:03|25632.59
03:50:03|25632.59
03:50:04|25624.
03:50:05|25624.
03:50:07|25624.
03:50:08|25610.19
03:50:09|25605.07
03:50:09|25594.47
03:50:10|25581.42
03:50:12|25563.94
03:50:13|25566.23
03:50:14|25566.23
03:50:14|25546.44
03:50:15|25560.1
03:50:16|25543.47
03:50:18|25530.45
03:50:19|25522.63
03:50:19|25532.13
03:50:20|25532.13
03:50:21|25532.13
03:50:22|25550.02
03:50:23|25554.12
03:50:25|25544.77
03:50:26|25570.26
03:50:27|25566.4
03:50:28|25547.87
03:50:30|25558.04
03:50:31|25558.04
03:50:31|25558.04
03:50:33|25558.04
03:50:34|25527.54
03:50:35|25527.54
03:50:35|25527.54
03:50:37|25530.16
03:50:38|25546.68
03:50:39|25546.68
03:50:40|25558.8
03:50:41|25542.01
03:50:42|25542.01
03:50:43|25555.55
03:50:44|25581.99
03:50:45|25566.89
03:50:46|25591.26
03:50:47|25591.26
03:50:48|25545.57
03:50:49|25545.57
03:50:50|25545.57
03:50:51|25539.34
03:50:52|25566.89
03:50:53|25566.89
03:50:54|25566.89
03:50:55|25539.34
03:50:56|25539.34
03:50:57|25539.34
03:50:58|25539.34
03:50:59|25539.34
03:51:00|25539.34
03:51:01|25544.04
03:51:02|25544.04
03:51:03|25539.16
03:51:04|25539.16
03:51:06|25539.67
03:51:06|25527.4
03:51:07|25527.4
03:51:08|25527.4
03:51:09|25523.33
03:51:10|25523.33
03:51:11|25523.33
03:51:12|25523.33
03:51:13|25523.33
03:51:14|25512.14
03:51:15|25510.8
03:51:16|25509.91
03:51:17|25508.63
03:51:18|25508.63
03:51:19|25507.36
03:51:20|25477.45
03:51:21|25475.05
03:51:22|25485.52
03:51:23|25500.28
03:51:24|25513.48
03:51:25|25523.21
03:51:26|25523.21
03:51:28|25522.84
03:51:29|25545.33
03:51:30|25524.12
03:51:31|25524.12
03:51:32|25524.12
03:51:33|25495.43
03:51:34|25495.43
03:51:35|25513.74
03:51:35|25513.74
03:51:36|25513.74
03:51:37|25513.74
03:51:39|25513.74
03:51:40|25531.59
03:51:41|25531.59
03:51:42|25537.02
03:51:43|25547.31
03:51:44|25547.31
03:51:44|25530.51
03:51:46|25563.03
03:51:47|25563.03
03:51:48|25578.74
03:51:49|25578.74
03:51:50|25578.74
03:51:51|25578.74
03:51:51|25576.2
03:51:53|25557.71
03:51:54|25557.71
03:51:55|25557.71
03:51:56|25559.78
03:51:57|25571.15
03:51:58|25571.15
03:51:59|25571.15
03:52:00|25587.45
03:52:00|25592.57
03:52:02|25592.57
03:52:02|25614.09
03:52:04|25603.95
03:52:05|25584.54
03:52:06|25584.54
03:52:07|25610.19
03:52:08|25594.64
03:52:09|25594.64
03:52:10|25594.64
03:52:11|25579.53
03:52:12|25579.53
03:52:13|25579.53
03:52:13|25563.03
03:52:15|25554.06
03:52:16|25554.06
03:52:17|25579.37
03:52:18|25579.37
03:52:19|25579.37
03:52:20|25579.42
03:52:21|25579.42
03:52:23|25594.47
03:52:23|25614.46
03:52:24|25614.46
03:52:25|25614.46
03:52:27|25614.46
03:52:28|25591.1
03:52:28|25603.54
03:52:30|25603.54
03:52:31|25584.13
03:52:32|25584.13
03:52:33|25584.13
03:52:34|25584.13
03:52:35|25584.13
03:52:36|25584.13
03:52:37|25584.13
03:52:38|25573.46
03:52:39|25573.47
03:52:40|25590.2
03:52:41|25610.18
03:52:42|25610.18
03:52:43|25610.18
03:52:44|25612.64
03:52:45|25612.64
03:52:46|25614.53
03:52:47|25614.53
03:52:48|25614.53
03:52:49|25614.13
03:52:50|25614.13
03:52:51|25614.13
03:52:52|25612.75
03:52:53|25612.75
03:52:54|25614.53
03:52:55|25614.53
03:52:56|25614.53
03:52:57|25614.53
03:52:58|25614.53
03:52:59|25614.53
03:53:00|25611.17
03:53:01|25614.53
03:53:02|25621.38
03:53:03|25592.08
03:53:04|25614.89
03:53:05|25614.89
03:53:06|25614.89
03:53:07|25614.89
03:53:09|25614.89
03:53:09|25614.89
03:53:10|25614.89
03:53:11|25614.89
03:53:12|25605.36
03:53:13|25605.36
03:53:14|25605.36
03:53:15|25590.32
03:53:16|25600.44
03:53:17|25582.58
03:53:18|25563.03
03:53:19|25570.74
03:53:20|25590.3
03:53:21|25596.86
03:53:22|25596.86
03:53:23|25596.86
03:53:24|25596.86
03:53:25|25596.86
03:53:26|25596.86
03:53:28|25575.8
03:53:29|25575.8
03:53:30|25545.3
03:53:31|25540.48
03:53:33|25540.48
03:53:33|25540.48
03:53:34|25540.48
03:53:35|25554.13
03:53:36|25554.13
03:53:37|25554.13
03:53:38|25536.06
03:53:39|25550.43
03:53:40|25550.43
03:53:41|25551.69
03:53:42|25557.93
03:53:43|25557.93
03:53:44|25573.82
03:53:45|25581.31
03:53:46|25541.73
03:53:48|25541.73
03:53:48|25573.61
03:53:49|25591.44
03:53:50|25594.47
03:53:51|25610.19
03:53:52|25610.19
03:53:53|25607.44
03:53:54|25609.98
03:53:55|25611.39
03:53:56|25611.35
03:53:57|25611.35
03:53:58|25625.89
03:53:59|25625.89
03:54:00|25638.17
03:54:01|25638.17
03:54:02|25626.18
03:54:03|25634.43
03:54:04|25630.56
03:54:05|25630.56
03:54:06|25630.56
03:54:07|25626.32
03:54:08|25611.12
03:54:10|25624.67
03:54:10|25624.67
03:54:11|25623.44
03:54:12|25623.26
03:54:13|25623.25
03:54:14|25636.16
03:54:15|25635.04
03:54:16|25635.04
03:54:17|25635.04
03:54:18|25635.04
03:54:19|25635.04
03:54:21|25635.04
03:54:21|25635.04
03:54:22|25635.04
03:54:23|25635.04
03:54:24|25635.04
03:54:26|25605.62
03:54:26|25605.61
03:54:27|25611.45
03:54:29|25624.85
03:54:30|25624.85
03:54:31|25624.85
03:54:32|25636.18
03:54:33|25633.56
03:54:34|25633.56
03:54:35|25636.18
03:54:37|25637.23
03:54:37|25625.13
03:54:38|25655.4
03:54:39|25655.4
03:54:40|25662.53
03:54:41|25670.25
03:54:42|25671.16
03:54:43|25655.29
03:54:44|25671.09
03:54:45|25671.1
03:54:46|25656.61
03:54:47|25671.03
03:54:48|25647.35
03:54:49|25647.35
03:54:50|25668.13
03:54:51|25678.61
03:54:52|25678.61
03:54:53|25678.61
03:54:54|25678.61
03:54:55|25673.97
03:54:56|25670.09
03:54:57|25670.09
03:54:58|25670.09
03:54:59|25670.09
03:55:00|25657.52
03:55:01|25670.34
03:55:02|25676.76
03:55:03|25692.14
03:55:04|25704.09
03:55:05|25679.24
03:55:06|25679.24
03:55:07|25679.24
03:55:08|25685.58
03:55:09|25668.6
03:55:10|25668.6
03:55:11|25694.84
03:55:12|25696.11
03:55:13|25696.11
03:55:14|25696.11
03:55:15|25696.11
03:55:16|25686.42
03:55:17|25686.42
03:55:18|25685.13
03:55:19|25685.13
03:55:20|25685.07
03:55:21|25685.07
03:55:22|25685.07
03:55:23|25678.62
03:55:24|25678.62
03:55:25|25678.62
03:55:26|25666.58
03:55:27|25666.58
03:55:28|25683.73
03:55:29|25696.11
03:55:31|25673.85
03:55:32|25688.92
03:55:32|25672.56
03:55:34|25679.77
03:55:35|25667.56
03:55:35|25680.14
03:55:37|25680.11
03:55:37|25680.11
03:55:39|25679.93
03:55:40|25679.93
03:55:41|25679.93
03:55:42|25663.38
03:55:43|25663.38
03:55:44|25674.28
03:55:45|25679.87
03:55:46|25679.87
03:55:47|25679.87
03:55:49|25679.87
03:55:49|25658.77
03:55:50|25661.35
03:55:51|25663.73
03:55:53|25663.73
03:55:53|25663.73
03:55:54|25661.36
03:55:56|25637.46
03:55:57|25637.46
03:55:57|25637.46
03:55:59|25637.46
03:56:00|25639.92
03:56:01|25639.92
03:56:01|25639.92
03:56:03|25639.92
03:56:04|25652.29
03:56:05|25652.29
03:56:06|25652.29
03:56:07|25652.29
03:56:08|25652.29
03:56:09|25644.95
03:56:10|25644.95
03:56:11|25666.52
03:56:12|25666.52
03:56:13|25666.52
03:56:14|25666.04
03:56:15|25673.07
03:56:16|25673.07
03:56:17|25675.41
03:56:18|25661.37
03:56:19|25688.76
03:56:20|25688.79
03:56:21|25688.79
03:56:21|25688.78
03:56:22|25696.08
03:56:24|25704.51
03:56:25|25704.5
03:56:25|25688.99
03:56:27|25688.99
03:56:27|25688.99
03:56:29|25688.99
03:56:30|25704.2
03:56:31|25682.21
03:56:33|25682.21
03:56:34|25682.21
03:56:34|25682.21
03:56:35|25682.21
03:56:37|25700.44
03:56:38|25700.44
03:56:39|25687.22
03:56:40|25703.76
03:56:41|25702.98
03:56:42|25702.98
03:56:42|25703.83
03:56:44|25703.83
03:56:45|25704.17
03:56:45|25704.17
03:56:47|25688.58
03:56:48|25702.83
03:56:49|25702.83
03:56:50|25701.53
03:56:51|25699.76
03:56:51|25688.02
03:56:53|25691.23
03:56:54|25691.23
03:56:55|25691.23
03:56:56|25691.23
03:56:57|25691.12
03:56:58|25691.13
03:56:59|25700.19
03:57:00|25700.19
03:57:01|25700.2
03:57:02|25719.32
03:57:03|25715.11
03:57:04|25715.11
03:57:05|25697.59
03:57:06|25698.91
03:57:07|25698.91
03:57:08|25694.36
03:57:08|25707.27
03:57:10|25688.12
03:57:11|25678.1
03:57:12|25703.35
03:57:13|25716.54
03:57:13|25716.54
03:57:14|25716.54
03:57:16|25718.62
03:57:17|25718.62
03:57:18|25726.74
03:57:19|25723.71
03:57:20|25723.69
03:57:21|25723.69
03:57:22|25723.69
03:57:23|25723.69
03:57:24|25723.69
03:57:26|25704.83
03:57:26|25704.83
03:57:27|25704.83
03:57:28|25715.51
03:57:29|25715.51
03:57:30|25715.51
03:57:31|25715.51
03:57:33|25715.51
03:57:34|25716.02
03:57:35|25716.02
03:57:36|25724.82
03:57:38|25724.82
03:57:39|25735.92
03:57:40|25776.33
03:57:41|25776.33
03:57:42|25771.53
03:57:43|25771.53
03:57:44|25745.24
03:57:45|25745.24
03:57:46|25758.66
03:57:47|25759.96
03:57:48|25759.96
03:57:49|25770.4
03:57:50|25770.13
03:57:52|25770.02
03:57:52|25770.02
03:57:53|25765.83
03:57:54|25765.83
03:57:55|25765.83
03:57:56|25781.26
03:57:57|25787.76
03:57:58|25798.06
03:57:59|25777.87
03:58:00|25780.45
03:58:01|25780.45
03:58:02|25780.45
03:58:03|25787.04
03:58:04|25787.65
03:58:05|25798.05
03:58:07|25798.05
03:58:07|25798.05
03:58:09|25798.05
03:58:09|25798.05
03:58:10|25798.05
03:58:12|25765.59
03:58:12|25764.3
03:58:13|25764.3
03:58:14|25771.62
03:58:15|25771.62
03:58:16|25766.45
03:58:17|25766.45
03:58:19|25766.45
03:58:19|25766.45
03:58:21|25752.85
03:58:21|25752.85
03:58:23|25752.85
03:58:24|25744.14
03:58:24|25744.14
03:58:25|25744.14
03:58:26|25735.6
03:58:27|25748.68
03:58:28|25749.96
03:58:30|25749.96
03:58:31|25749.96
03:58:31|25749.96
03:58:33|25749.96
03:58:34|25749.96
03:58:35|25735.61
03:58:36|25763.53
03:58:38|25769.87
03:58:38|25757.26
03:58:39|25757.26
03:58:40|25757.26
03:58:41|25757.26
03:58:42|25753.03
03:58:43|25753.03
03:58:44|25753.03
03:58:45|25768.52
03:58:46|25768.52
03:58:47|25768.52
03:58:48|25762.48
03:58:49|25788.47
03:58:51|25788.47
03:58:51|25788.47
03:58:52|25788.47
03:58:53|25782.73
03:58:54|25782.73
03:58:56|25787.8
03:58:56|25796.88
03:58:58|25796.88
03:58:58|25777.14
03:58:59|25777.14
03:59:00|25794.19
03:59:02|25798.05
03:59:02|25778.83
03:59:03|25792.7
03:59:04|25790.12
03:59:05|25791.41
03:59:07|25795.25
03:59:07|25797.53
03:59:09|25790.36
03:59:09|25790.36
03:59:11|25755.57
03:59:12|25788.53
03:59:13|25765.77
03:59:14|25765.77
03:59:15|25765.77
03:59:15|25765.77
03:59:17|25765.77
03:59:17|25759.25
03:59:19|25759.25
03:59:20|25759.25
03:59:20|25764.24
03:59:21|25764.24
03:59:22|25764.24
03:59:24|25785.44
03:59:25|25785.44
03:59:26|25785.44
03:59:27|25785.44
03:59:28|25785.44
03:59:29|25785.44
03:59:30|25774.16
03:59:31|25774.16
03:59:31|25786.86
03:59:33|25786.86
03:59:34|25777.9
03:59:35|25769.16
03:59:37|25769.16
03:59:38|25769.16
03:59:39|25744.12
03:59:40|25744.12
03:59:41|25744.12
03:59:42|25744.12
03:59:43|25744.12
03:59:44|25738.71
03:59:45|25738.71
03:59:47|25738.71
03:59:47|25738.71
03:59:49|25763.99
03:59:49|25769.61
03:59:51|25769.61
03:59:51|25747.18
03:59:53|25769.86
03:59:53|25772.11
03:59:55|25756.93
03:59:55|25776.56
03:59:56|25759.53
03:59:58|25759.53
03:59:59|25778.56
04:00:00|25778.56
04:00:01|25778.56
04:00:02|25753.55
04:00:03|25753.55
04:00:04|25769.59
04:00:05|25775.92
04:00:06|25778.48
04:00:08|25778.48
04:00:08|25757.19
04:00:09|25757.19
04:00:10|25776.64
04:00:11|25783.11
04:00:12|25783.11
04:00:13|25783.11
04:00:14|25783.11
04:00:15|25783.11
04:00:16|25783.01
04:00:17|25781.26
04:00:18|25798.83
04:00:19|25786.44
04:00:20|25810.83
04:00:21|25810.81
04:00:22|25820.38
04:00:23|25807.87
04:00:24|25807.87
04:00:25|25807.87
04:00:27|25815.89
04:00:27|25815.89
04:00:28|25815.89
04:00:29|25815.89
04:00:31|25815.89
04:00:31|25814.08
04:00:32|25814.08
04:00:33|25824.71
04:00:35|25824.71
04:00:36|25824.71
04:00:37|25815.92
04:00:39|25830.27
04:00:39|25804.48
04:00:40|25804.48
04:00:41|25812.3
04:00:42|25796.32
04:00:44|25796.32
04:00:45|25796.32
04:00:46|25796.32
04:00:46|25796.32
04:00:48|25796.32
04:00:49|25804.13
04:00:50|25804.35
04:00:51|25830.27
04:00:51|25830.27
04:00:52|25830.27
04:00:54|25815.41
04:00:55|25782.53
04:00:56|25782.53
04:00:57|25782.53
04:00:58|25782.53
04:00:58|25795.79
04:01:00|25811.
04:01:01|25811.
04:01:02|25814.25
04:01:03|25814.25
04:01:03|25829.88
04:01:05|25842.05
04:01:05|25845.99
04:01:07|25857.21
04:01:08|25836.09
04:01:09|25836.09
04:01:09|25840.03
04:01:11|25850.07
04:01:12|25873.02
04:01:12|25873.02
04:01:14|25873.02
04:01:15|25873.02
04:01:16|25873.02
04:01:17|25886.43
04:01:18|25888.45
04:01:19|25888.45
04:01:20|25893.15
04:01:20|25893.15
04:01:22|25879.1
04:01:22|25893.13
04:01:24|25879.81
04:01:24|25886.09
04:01:26|25886.09
04:01:26|25856.73
04:01:27|25835.17
04:01:29|25839.51
04:01:30|25835.67
04:01:31|25835.67
04:01:32|25835.67
04:01:33|25835.67
04:01:34|25835.67
04:01:35|25845.39
04:01:36|25861.57
04:01:37|25861.57
04:01:39|25872.66
04:01:39|25872.66
04:01:40|25872.66
04:01:42|25872.66
04:01:43|25855.1
04:01:44|25855.1
04:01:45|25855.1
04:01:47|25855.1
04:01:47|25875.17
04:01:48|25875.17
04:01:49|25863.82
04:01:50|25862.88
04:01:51|25862.88
04:01:52|25862.88
04:01:53|25862.88
04:01:54|25862.22
04:01:55|25876.47
04:01:56|25876.47
04:01:57|25876.47
04:01:58|25884.97
04:01:59|25871.36
04:02:00|25871.36
04:02:01|25887.97
04:02:02|25887.97
04:02:03|25871.35
04:02:04|25871.35
04:02:05|25871.35
04:02:06|25874.55
04:02:07|25874.55
04:02:08|25874.55
04:02:09|25870.58
04:02:10|25870.58
04:02:11|25886.52
04:02:12|25886.52
04:02:13|25886.52
04:02:14|25871.16
04:02:15|25871.16
04:02:16|25871.16
04:02:17|25867.26
04:02:18|25867.26
04:02:19|25867.26
04:02:20|25864.66
04:02:21|25864.66
04:02:22|25863.8
04:02:23|25855.83
04:02:24|25855.83
04:02:25|25833.08
04:02:26|25818.13
04:02:27|25818.13
04:02:28|25837.27
04:02:29|25837.27
04:02:30|25837.27
04:02:31|25831.95
04:02:32|25831.95
04:02:33|25847.48
04:02:34|25855.82
04:02:35|25855.82
04:02:37|25855.82
04:02:38|25849.37
04:02:39|25854.54
04:02:39|25854.54
04:02:41|25837.7
04:02:42|25837.7
04:02:43|25837.7
04:02:44|25853.65
04:02:46|25853.65
04:02:47|25861.71
04:02:47|25861.71
04:02:49|25845.58
04:02:49|25845.29
04:02:50|25845.29
04:02:52|25860.03
04:02:53|25860.03
04:02:53|25853.57
04:02:55|25853.57
04:02:56|25853.57
04:02:56|25855.43
04:02:58|25855.43
04:02:59|25855.43
04:02:59|25854.05
04:03:00|25854.05
04:03:02|25845.33
04:03:03|25836.4
04:03:04|25846.16
04:03:05|25846.16
04:03:06|25821.98
04:03:07|25821.98
04:03:08|25819.46
04:03:09|25819.46
04:03:10|25819.46
04:03:11|25823.63
04:03:11|25823.63
04:03:13|25829.47
04:03:14|25808.42
04:03:15|25810.5
04:03:16|25810.5
04:03:16|25810.05
04:03:18|25823.98
04:03:18|25823.98
04:03:20|25822.16
04:03:21|25820.86
04:03:22|25795.53
04:03:22|25795.53
04:03:23|25795.53
04:03:25|25795.53
04:03:26|25774.89
04:03:27|25774.89
04:03:27|25742.65
04:03:29|25742.65
04:03:30|25742.65
04:03:30|25767.18
04:03:32|25749.16
04:03:33|25749.2
04:03:34|25771.23
04:03:35|25749.19
04:03:36|25766.34
04:03:37|25784.69
04:03:39|25784.69
04:03:39|25778.48
04:03:40|25777.81
04:03:42|25777.81
04:03:43|25773.36
04:03:45|25771.51
04:03:45|25771.51
04:03:46|25749.46
04:03:48|25749.46
04:03:49|25747.34
04:03:50|25747.34
04:03:50|25743.96
04:03:52|25735.95
04:03:52|25741.
04:03:54|25738.41
04:03:55|25738.41
04:03:55|25738.41
04:03:56|25738.41
04:03:57|25734.03
04:03:59|25726.35
04:03:59|25726.35
04:04:01|25718.22
04:04:02|25725.69
04:04:03|25754.61
04:04:03|25730.9
04:04:04|25730.9
04:04:05|25730.9
04:04:07|25730.9
04:04:07|25730.9
04:04:08|25730.9
04:04:10|25730.9
04:04:10|25730.9
04:04:11|25745.27
04:04:12|25745.27
04:04:13|25745.27
04:04:15|25745.27
04:04:16|25734.51
04:04:16|25734.51
04:04:18|25734.51
04:04:19|25734.51
04:04:20|25734.51
04:04:20|25734.51
04:04:22|25734.51
04:04:23|25734.51
04:04:24|25734.51
04:04:25|25728.
04:04:26|25718.19
04:04:26|25713.76
04:04:28|25713.76
04:04:29|25713.76
04:04:30|25713.76
04:04:31|25713.76
04:04:32|25704.51
04:04:32|25682.59
04:04:34|25677.68
04:04:35|25677.68
04:04:35|25709.1
04:04:37|25709.17
04:04:38|25699.9
04:04:39|25699.9
04:04:40|25699.9
04:04:41|25699.9
04:04:42|25699.9
04:04:43|25699.9
04:04:44|25695.13
04:04:46|25695.13
04:04:46|25695.13
04:04:48|25695.13
04:04:49|25695.13
04:04:50|25695.13
04:04:50|25695.13
04:04:51|25695.13
04:04:53|25695.13
04:04:53|25695.13
04:04:55|25683.53
04:04:56|25683.53
04:04:56|25683.53
04:04:57|25683.53
04:04:59|25683.53
04:04:59|25699.05
04:05:01|25699.05
04:05:02|25699.05
04:05:02|25683.28
04:05:03|25683.28
04:05:05|25688.11
04:05:05|25688.11
04:05:07|25688.11
04:05:07|25688.11
04:05:08|25688.11
04:05:10|25706.31
04:05:10|25706.31
04:05:11|25706.31
04:05:12|25706.31
04:05:14|25706.31
04:05:15|25688.6
04:05:16|25688.6
04:05:16|25688.6
04:05:17|25688.6
04:05:18|25688.6
04:05:20|25706.03
04:05:21|25709.67
04:05:22|25697.33
04:05:23|25697.33
04:05:24|25697.33
04:05:25|25711.76
04:05:26|25711.76
04:05:27|25711.76
04:05:28|25705.78
04:05:29|25705.78
04:05:30|25690.93
04:05:31|25690.93
04:05:32|25690.
04:05:33|25682.88
04:05:34|25679.36
04:05:35|25658.58
04:05:36|25638.05
04:05:37|25638.05
04:05:38|25634.23
04:05:39|25634.23
04:05:41|25642.03
04:05:41|25624.91
04:05:42|25624.91
04:05:43|25637.88
04:05:44|25630.38
04:05:45|25646.37
04:05:46|25672.63
04:05:47|25669.99
04:05:48|25669.99
04:05:49|25669.99
04:05:51|25649.37
04:05:51|25675.58
04:05:52|25675.58
04:05:53|25688.79
04:05:54|25688.79
04:05:56|25688.79
04:05:56|25688.79
04:05:57|25720.2
04:05:58|25720.2
04:05:59|25708.92
04:06:00|25700.11
04:06:02|25700.11
04:06:02|25700.11
04:06:03|25700.11
04:06:05|25669.85
04:06:06|25669.85
04:06:06|25669.85
04:06:07|25669.85
04:06:09|25669.85
04:06:10|25652.07
04:06:11|25652.07
04:06:12|25653.81
04:06:13|25672.96
04:06:14|25672.96
04:06:15|25672.96
04:06:16|25685.19
04:06:17|25685.19
04:06:18|25663.21
04:06:18|25655.79
04:06:20|25655.79
04:06:21|25664.32
04:06:22|25669.94
04:06:23|25641.54
04:06:24|25641.54
04:06:25|25641.54
04:06:26|25641.54
04:06:27|25641.54
04:06:28|25639.4
04:06:29|25639.4
04:06:30|25639.4
04:06:31|25639.4
04:06:32|25639.48
04:06:33|25639.48
04:06:34|25639.48
04:06:35|25662.57
04:06:36|25662.57
04:06:37|25665.45
04:06:38|25673.05
04:06:39|25673.07
04:06:40|25675.26
04:06:42|25675.26
04:06:42|25683.72
04:06:43|25668.92
04:06:45|25683.2
04:06:46|25683.2
04:06:47|25671.5
04:06:48|25671.5
04:06:50|25671.5
04:06:50|25671.5
04:06:52|25681.08
04:06:52|25681.08
04:06:53|25681.08
04:06:55|25681.08
04:06:55|25681.08
04:06:57|25681.08
04:06:57|25681.08
04:06:59|25699.59
04:07:00|25702.4
04:07:01|25711.8
04:07:02|25718.83
04:07:03|25718.83
04:07:04|25718.83
04:07:04|25718.83
04:07:06|25718.76
04:07:07|25724.05
04:07:07|25724.05
04:07:08|25729.71
04:07:10|25735.95
04:07:11|25735.95
04:07:12|25739.35
04:07:12|25752.21
04:07:14|25752.21
04:07:15|25751.6
04:07:15|25751.6
04:07:17|25761.95
04:07:18|25766.11
04:07:19|25766.11
04:07:19|25743.41
04:07:21|25765.72
04:07:22|25765.72
04:07:23|25765.72
04:07:24|25765.72
04:07:25|25765.72
04:07:26|25765.72
04:07:26|25765.72
04:07:28|25765.72
04:07:29|25765.72
04:07:30|25765.72
04:07:31|25765.72
04:07:32|25765.72
04:07:32|25752.85
04:07:34|25752.85
04:07:34|25740.15
04:07:36|25740.15
04:07:37|25740.15
04:07:37|25740.15
04:07:39|25725.4
04:07:40|25725.4
04:07:41|25725.4
04:07:42|25725.4
04:07:44|25725.4
04:07:44|25725.4
04:07:46|25725.4
04:07:47|25734.2
04:07:48|25721.37
04:07:49|25766.77
04:07:50|25766.77
04:07:51|25765.85
04:07:53|25765.85
04:07:54|25765.85
04:07:55|25765.8
04:07:56|25765.8
04:07:57|25765.8
04:07:58|25765.86
04:07:59|25767.65
04:08:00|25783.1
04:08:01|25760.02
04:08:02|25760.02
04:08:03|25760.02
04:08:04|25764.
04:08:05|25764.
04:08:06|25764.
04:08:07|25793.52
04:08:08|25796.37
04:08:09|25796.37
04:08:10|25796.37
04:08:11|25803.47
04:08:12|25803.47
04:08:13|25808.77
04:08:14|25794.26
04:08:15|25799.65
04:08:16|25799.65
04:08:17|25814.53
04:08:18|25814.53
04:08:19|25814.53
04:08:20|25795.6
04:08:21|25795.58
04:08:22|25795.58
04:08:23|25774.7
04:08:24|25774.7
04:08:25|25774.7
04:08:26|25767.39
04:08:27|25767.39
04:08:28|25767.39
04:08:29|25767.87
04:08:30|25767.87
04:08:31|25767.87
04:08:32|25767.87
04:08:33|25767.87
04:08:34|25767.87
04:08:35|25767.87
04:08:36|25814.55
04:08:37|25814.55
04:08:38|25814.55
04:08:39|25814.55
04:08:40|25814.55
04:08:41|25814.55
04:08:42|25814.55
04:08:44|25814.55
04:08:44|25814.55
04:08:46|25814.55
04:08:47|25777.24
04:08:48|25777.24
04:08:49|25777.24
04:08:50|25777.24
04:08:51|25777.24
04:08:52|25777.24
04:08:53|25777.24
04:08:54|25777.24
04:08:55|25777.24
04:08:57|25777.24
04:08:57|25777.24
04:08:59|25777.24
04:09:00|25780.89
04:09:00|25777.75
04:09:01|25777.75
04:09:02|25777.75
04:09:03|25777.75
04:09:04|25777.75
04:09:05|25777.75
04:09:06|25777.75
04:09:07|25777.75
04:09:08|25777.75
04:09:10|25782.31
04:09:11|25788.83
04:09:11|25788.83
04:09:13|25788.83
04:09:14|25788.83
04:09:15|25788.83
04:09:16|25797.16
04:09:17|25797.16
04:09:18|25797.16
04:09:18|25797.16
04:09:19|25797.01
04:09:20|25797.01
04:09:22|25794.94
04:09:23|25794.94
04:09:23|25794.94
04:09:25|25794.94
04:09:26|25794.94
04:09:27|25794.94
04:09:28|25794.94
04:09:28|25794.94
04:09:29|25829.96
04:09:31|25829.96
04:09:32|25829.96
04:09:32|25829.96
04:09:34|25829.96
04:09:35|25829.96
04:09:36|25829.96
04:09:37|25829.96
04:09:38|25829.96
04:09:39|25829.96
04:09:40|25829.96
04:09:41|25829.96
04:09:42|25817.71
04:09:43|25832.32
04:09:44|25832.32
04:09:45|25819.22
04:09:46|25819.
04:09:46|25819.
04:09:48|25795.3
04:09:49|25795.3
04:09:50|25795.3
04:09:51|25804.06
04:09:52|25792.84
04:09:53|25792.84
04:09:54|25792.84
04:09:55|25806.29
04:09:56|25806.29
04:09:57|25806.29
04:09:58|25806.29
04:09:59|25806.29
04:10:00|25806.29
04:10:01|25806.29
04:10:02|25806.29
04:10:03|25783.11
04:10:04|25783.11
04:10:05|25783.11
04:10:06|25783.11
04:10:07|25783.11
04:10:09|25785.55
04:10:09|25785.55
04:10:10|25773.96
04:10:11|25773.96
04:10:12|25773.96
04:10:13|25781.68
04:10:14|25781.68
04:10:15|25781.68
04:10:16|25781.68
04:10:17|25781.68
04:10:18|25781.68
04:10:19|25781.68
04:10:20|25791.78
04:10:21|25791.78
04:10:22|25791.78
04:10:24|25791.78
04:10:24|25769.53
04:10:26|25769.53
04:10:26|25769.5
04:10:28|25769.5
04:10:28|25769.5
04:10:29|25757.37
04:10:31|25757.37
04:10:32|25744.31
04:10:32|25744.31
04:10:33|25744.31
04:10:35|25744.31
04:10:35|25744.31
04:10:37|25743.73
04:10:37|25728.45
04:10:38|25740.86
04:10:39|25740.86
04:10:40|25740.86
04:10:41|25740.86
04:10:42|25738.19
04:10:43|25738.19
04:10:45|25723.75
04:10:46|25723.75
04:10:47|25723.75
04:10:49|25733.35
04:10:49|25716.64
04:10:50|25706.35
04:10:51|25707.52
04:10:52|25707.98
04:10:53|25707.98
04:10:54|25706.35
04:10:55|25694.57
04:10:57|25700.63
04:10:57|25700.63
04:10:59|25700.63
04:11:00|25686.41
04:11:00|25686.41
04:11:01|25686.41
04:11:03|25694.76
04:11:04|25683.37
04:11:05|25683.37
04:11:05|25683.37
04:11:07|25683.37
04:11:07|25683.37
04:11:08|25683.37
04:11:10|25683.37
04:11:11|25683.37
04:11:12|25688.79
04:11:13|25688.79
04:11:14|25688.79
04:11:15|25658.81
04:11:16|25640.91
04:11:17|25621.12
04:11:18|25643.49
04:11:19|25643.49
04:11:20|25643.49
04:11:20|25643.49
04:11:21|25643.49
04:11:23|25643.49
04:11:24|25654.31
04:11:24|25654.31
04:11:25|25654.31
04:11:26|25668.18
04:11:28|25640.89
04:11:29|25640.89
04:11:30|25640.89
04:11:31|25640.89
04:11:32|25640.89
04:11:33|25640.89
04:11:33|25640.89
04:11:34|25640.89
04:11:36|25640.89
04:11:37|25640.89
04:11:38|25640.89
04:11:38|25640.89
04:11:40|25640.89
04:11:41|25640.89
04:11:42|25624.36
04:11:43|25624.36
04:11:44|25624.36
04:11:45|25624.36
04:11:47|25624.36
04:11:48|25624.36
04:11:49|25624.36
04:11:50|25651.57
04:11:51|25651.57
04:11:53|25651.57
04:11:53|25651.57
04:11:54|25651.57
04:11:55|25625.72
04:11:56|25625.72
04:11:57|25627.01
04:11:59|25627.01
04:11:59|25627.01
04:12:01|25627.01
04:12:01|25627.01
04:12:03|25627.01
04:12:04|25627.01
04:12:05|25627.01
04:12:06|25627.01
04:12:07|25627.01
04:12:08|25627.01
04:12:08|25616.46
04:12:10|25616.46
04:12:11|25616.46
04:12:12|25628.88
04:12:13|25628.88
04:12:14|25620.6
04:12:15|25620.6
04:12:16|25620.6
04:12:17|25623.02
04:12:18|25621.86
04:12:19|25615.64
04:12:20|25615.25
04:12:21|25615.25
04:12:22|25615.25
04:12:23|25615.25
04:12:24|25615.25
04:12:25|25618.67
04:12:26|25618.67
04:12:27|25618.66
04:12:28|25618.66
04:12:29|25618.66
04:12:30|25618.66
04:12:31|25633.2
04:12:32|25649.32
04:12:33|25649.32
04:12:34|25626.68
04:12:35|25626.68
04:12:36|25615.26
04:12:37|25615.26
04:12:39|25615.28
04:12:39|25615.28
04:12:40|25615.28
04:12:41|25615.28
04:12:42|25617.08
04:12:43|25617.08
04:12:45|25617.08
04:12:45|25617.08
04:12:47|25641.56
04:12:48|25641.56
04:12:50|25641.56
04:12:50|25641.56
04:12:51|25641.56
04:12:52|25641.56
04:12:53|25641.56
04:12:54|25641.56
04:12:55|25641.56
04:12:56|25622.13
04:12:57|25622.13
04:12:58|25622.05
04:13:00|25625.82
04:13:00|25625.82
04:13:02|25633.11
04:13:02|25633.11
04:13:04|25635.6
04:13:05|25635.6
04:13:06|25635.6
04:13:07|25635.6
04:13:08|25669.47
04:13:09|25649.66
04:13:10|25688.79
04:13:11|25688.79
04:13:12|25704.33
04:13:13|25704.33
04:13:14|25704.33
04:13:15|25704.33
04:13:16|25704.33
04:13:17|25704.33
04:13:17|25670.88
04:13:19|25659.83
04:13:20|25659.83
04:13:21|25649.82
04:13:22|25649.82
04:13:23|25686.01
04:13:24|25686.01
04:13:25|25686.01
04:13:26|25686.01
04:13:27|25688.79
04:13:27|25697.74
04:13:29|25697.74
04:13:30|25697.74
04:13:31|25697.74
04:13:31|25697.74
04:13:32|25697.74
04:13:34|25697.74
04:13:34|25697.74
04:13:36|25668.69
04:13:37|25668.69
04:13:38|25668.69
04:13:39|25642.05
04:13:39|25642.05
04:13:40|25642.05
04:13:41|25641.64
04:13:43|25641.64
04:13:44|25641.64
04:13:45|25641.64
04:13:46|25641.64
04:13:47|25641.64
04:13:48|25640.83
04:13:50|25640.83
04:13:51|25657.8
04:13:52|25666.8
04:13:53|25666.8
04:13:54|25666.8
04:13:56|25666.8
04:13:56|25666.8
04:13:57|25666.8
04:13:58|25688.77
04:13:59|25677.17
04:14:00|25677.17
04:14:01|25722.11
04:14:02|25698.24
04:14:04|25698.24
04:14:04|25698.24
04:14:05|25731.34
04:14:06|25749.71
04:14:07|25749.71
04:14:08|25749.71
04:14:09|25721.9
04:14:10|25745.3
04:14:11|25755.9
04:14:12|25755.9
04:14:13|25755.9
04:14:15|25755.9
04:14:15|25745.67
04:14:16|25745.67
04:14:17|25749.6
04:14:18|25749.6
04:14:19|25749.6
04:14:20|25746.42
04:14:21|25746.42
04:14:22|25746.42
04:14:23|25746.42
04:14:24|25746.42
04:14:25|25740.04
04:14:26|25740.04
04:14:27|25740.04
04:14:28|25740.04
04:14:29|25740.04
04:14:30|25730.05
04:14:32|25730.05
04:14:32|25730.05
04:14:33|25730.06
04:14:34|25730.06
04:14:35|25731.71
04:14:36|25748.22
04:14:37|25731.72
04:14:38|25741.18
04:14:39|25730.05
04:14:40|25730.07
04:14:41|25730.07
04:14:42|25730.07
04:14:43|25730.07
04:14:44|25730.05
04:14:45|25730.05
04:14:46|25730.05
04:14:47|25730.05
04:14:49|25730.05
04:14:50|25730.05
04:14:51|25740.56
04:14:53|25723.1
04:14:54|25749.77
04:14:55|25749.77
04:14:56|25767.35
04:14:57|25741.41
04:14:58|25760.83
04:15:00|25760.83
04:15:01|25777.
04:15:02|25777.
04:15:03|25777.
04:15:04|25777.
04:15:05|25777.
04:15:06|25777.
04:15:07|25777.
04:15:07|25777.
04:15:08|25735.69
04:15:09|25735.69
04:15:10|25756.14
04:15:11|25756.14
04:15:12|25756.14
04:15:14|25756.14
04:15:14|25756.14
04:15:15|25744.49
04:15:16|25744.5
04:15:17|25744.5
04:15:19|25744.5
04:15:19|25744.5
04:15:21|25754.38
04:15:21|25776.96
04:15:22|25776.96
04:15:24|25776.96
04:15:25|25767.6
04:15:25|25767.6
04:15:26|25767.6
04:15:27|25767.6
04:15:29|25767.6
04:15:29|25767.6
04:15:30|25762.36
04:15:31|25762.36
04:15:32|25762.36
04:15:33|25762.36
04:15:34|25762.36
04:15:36|25762.36
04:15:37|25762.36
04:15:37|25741.91
04:15:39|25741.91
04:15:40|25736.21
04:15:40|25736.21
04:15:42|25736.21
04:15:43|25736.21
04:15:44|25725.11
04:15:45|25725.11
04:15:46|25722.5
04:15:46|25722.5
04:15:48|25729.42
04:15:49|25729.42
04:15:51|25729.42
04:15:52|25729.42
04:15:53|25717.81
04:15:54|25717.81
04:15:56|25717.81
04:15:56|25717.81
04:15:57|25717.81
04:15:58|25717.81
04:16:00|25729.05
04:16:01|25718.03
04:16:02|25745.85
04:16:02|25745.85
04:16:03|25745.85
04:16:05|25745.85
04:16:05|25745.85
04:16:06|25745.85
04:16:08|25745.85
04:16:09|25745.85
04:16:10|25745.85
04:16:11|25745.85
04:16:12|25745.85
04:16:13|25745.85
04:16:14|25745.85
04:16:15|25745.85
04:16:16|25745.85
04:16:17|25745.85
04:16:18|25745.85
04:16:19|25717.78
04:16:20|25717.78
04:16:21|25717.78
04:16:22|25707.71
04:16:23|25692.08
04:16:23|25699.69
04:16:25|25699.69
04:16:26|25699.69
04:16:26|25699.69
04:16:28|25699.69
04:16:29|25699.69
04:16:30|25702.71
04:16:31|25702.71
04:16:32|25692.28
04:16:33|25692.28
04:16:34|25692.28
04:16:35|25720.68
04:16:36|25720.68
04:16:37|25735.95
04:16:38|25743.5
04:16:39|25729.79
04:16:40|25729.79
04:16:41|25748.47
04:16:42|25733.62
04:16:43|25733.62
04:16:44|25738.29
04:16:45|25770.58
04:16:46|25766.65
04:16:47|25766.65
04:16:48|25751.37
04:16:49|25751.37
04:16:50|25751.37
04:16:51|25751.37
04:16:53|25751.37
04:16:54|25751.37
04:16:55|25754.09
04:16:55|25754.09
04:16:57|25777.
04:16:58|25774.99
04:16:59|25774.99
04:17:00|25759.7
04:17:02|25772.45
04:17:02|25755.34
04:17:03|25755.34
04:17:05|25767.53
04:17:05|25771.11
04:17:06|25771.1
04:17:07|25771.1
04:17:08|25771.1
04:17:09|25771.1
04:17:11|25771.1
04:17:12|25771.1
04:17:13|25765.96
04:17:14|25761.53
04:17:15|25761.53
04:17:15|25761.53
04:17:17|25748.65
04:17:17|25761.4
04:17:19|25761.4
04:17:20|25761.4
04:17:21|25747.06
04:17:22|25747.06
04:17:23|25747.06
04:17:24|25747.06
04:17:25|25759.8
04:17:26|25768.07
04:17:27|25768.07
04:17:27|25767.75
04:17:29|25767.75
04:17:30|25767.75
04:17:31|25767.75
04:17:32|25767.75
04:17:34|25776.27
04:17:34|25777.
04:17:35|25777.
04:17:36|25776.99
04:17:37|25777.
04:17:38|25767.31
04:17:39|25767.31
04:17:40|25767.31
04:17:41|25777.
04:17:42|25777.
04:17:43|25775.66
04:17:44|25775.66
04:17:45|25775.66
04:17:46|25769.93
04:17:47|25769.93
04:17:48|25769.24
04:17:49|25769.24
04:17:50|25769.24
04:17:52|25754.86
04:17:53|25754.86
04:17:54|25754.86
04:17:55|25754.86
04:17:57|25754.86
04:17:57|25754.86
04:17:58|25754.86
04:17:59|25754.86
04:18:00|25752.39
04:18:01|25752.39
04:18:02|25752.39
04:18:03|25777.
04:18:04|25775.63
04:18:05|25775.63
04:18:06|25775.63
04:18:07|25775.63
04:18:09|25775.63
04:18:09|25775.63
04:18:10|25769.62
04:18:11|25769.62
04:18:12|25756.84
04:18:14|25756.84
04:18:14|25769.62
04:18:15|25769.62
04:18:16|25769.62
04:18:17|25769.62
04:18:18|25769.62
04:18:19|25769.62
04:18:20|25769.62
04:18:21|25769.62
04:18:22|25769.62
04:18:24|25769.62
04:18:25|25769.62
04:18:25|25764.06
04:18:27|25764.06
04:18:28|25764.06
04:18:29|25764.06
04:18:30|25743.48
04:18:31|25743.48
04:18:32|25754.81
04:18:33|25743.9
04:18:34|25743.9
04:18:35|25743.9
04:18:36|25743.9
04:18:37|25743.9
04:18:38|25743.9
04:18:39|25743.9
04:18:40|25743.9
04:18:41|25776.99
04:18:42|25776.99
04:18:43|25776.99
04:18:44|25776.99
04:18:45|25776.99
04:18:46|25776.99
04:18:47|25776.99
04:18:48|25776.99
04:18:49|25776.99
04:18:50|25777.
04:18:51|25761.78
04:18:52|25777.
04:18:53|25762.66
04:18:55|25777.
04:18:56|25777.
04:18:57|25777.
04:18:57|25774.37
04:18:59|25774.37
04:19:00|25777.
04:19:01|25777.
04:19:02|25777.
04:19:03|25777.
04:19:04|25796.79
04:19:05|25827.46
04:19:06|25820.92
04:19:07|25820.92
04:19:08|25820.92
04:19:09|25813.05
04:19:10|25813.05
04:19:11|25813.05
04:19:12|25813.05
04:19:13|25813.05
04:19:14|25791.24
04:19:16|25791.24
04:19:16|25791.24
04:19:17|25791.24
04:19:19|25785.42
04:19:19|25785.42
04:19:20|25779.01
04:19:21|25795.61
04:19:22|25795.61
04:19:23|25784.17
04:19:25|25784.17
04:19:25|25784.17
04:19:27|25784.17
04:19:27|25784.17
04:19:28|25784.17
04:19:29|25784.17
04:19:31|25784.17
04:19:32|25784.17
04:19:33|25784.17
04:19:33|25784.17
04:19:34|25784.17
04:19:35|25796.65
04:19:36|25796.65
04:19:38|25815.98
04:19:39|25815.98
04:19:39|25815.98
04:19:40|25815.98
04:19:41|25815.98
04:19:42|25815.98
04:19:43|25815.98
04:19:45|25815.98
04:19:45|25815.98
04:19:46|25815.98
04:19:47|25815.98
04:19:48|25802.64
04:19:49|25802.64
04:19:50|25802.64
04:19:51|25802.64
04:19:52|25802.64
04:19:54|25802.64
04:19:55|25802.64
04:19:57|25802.64
04:19:57|25822.21
04:19:58|25830.25
04:19:59|25815.4
04:20:01|25815.4
04:20:02|25815.4
04:20:03|25816.7
04:20:04|25816.7
04:20:05|25816.7
04:20:05|25816.7
04:20:06|25810.98
04:20:07|25810.98
04:20:09|25828.82
04:20:10|25815.29
04:20:11|25815.29
04:20:12|25815.29
04:20:13|25805.64
04:20:14|25805.64
04:20:15|25805.64
04:20:16|25805.64
04:20:17|25799.09
04:20:18|25799.09
04:20:19|25798.06
04:20:20|25798.06
04:20:21|25798.06
04:20:22|25798.06
04:20:23|25798.06
04:20:24|25798.06
04:20:25|25798.06
04:20:26|25798.06
04:20:27|25798.06
04:20:28|25798.06
04:20:29|25794.99
04:20:30|25794.99
04:20:31|25794.99
04:20:32|25790.84
04:20:33|25790.84
04:20:34|25790.84
04:20:35|25788.78
04:20:36|25788.78
04:20:37|25788.78
04:20:38|25788.78
04:20:39|25788.78
04:20:40|25788.73
04:20:41|25794.95
04:20:42|25799.
04:20:43|25799.
04:20:44|25799.
04:20:45|25799.
04:20:46|25796.56
04:20:47|25796.56
04:20:48|25796.56
04:20:50|25796.56
04:20:50|25796.56
04:20:52|25787.11
04:20:53|25800.86
04:20:54|25800.86
04:20:55|25800.86
04:20:56|25787.07
04:20:57|25787.07
04:20:58|25787.05
04:20:59|25787.05
04:21:00|25787.05
04:21:02|25787.05
04:21:02|25779.3
04:21:03|25779.3
04:21:04|25779.3
04:21:05|25779.3
04:21:06|25759.72
04:21:07|25759.72
04:21:08|25759.72
04:21:09|25759.72
04:21:10|25765.6
04:21:12|25765.6
04:21:12|25765.6
04:21:13|25765.6
04:21:15|25765.6
04:21:15|25743.42
04:21:17|25714.76
04:21:17|25714.76
04:21:18|25714.76
04:21:19|25722.67
04:21:20|25722.67
04:21:21|25722.67
04:21:22|25717.61
04:21:23|25715.09
04:21:24|25716.43
04:21:26|25716.43
04:21:26|25700.33
04:21:27|25708.65
04:21:28|25734.65
04:21:29|25734.65
04:21:31|25734.65
04:21:31|25734.65
04:21:33|25734.65
04:21:33|25729.48
04:21:34|25726.9
04:21:35|25726.9
04:21:36|25726.9
04:21:37|25730.74
04:21:38|25720.72
04:21:39|25720.72
04:21:41|25720.72
04:21:41|25713.07
04:21:42|25713.07
04:21:44|25713.07
04:21:44|25713.07
04:21:46|25713.07
04:21:46|25726.77
04:21:47|25726.77
04:21:48|25726.77
04:21:49|25726.77
04:21:50|25726.77
04:21:51|25726.77
04:21:52|25726.77
04:21:53|25709.26
04:21:55|25705.41
04:21:56|25705.41
04:21:57|25705.55
04:21:58|25705.55
04:21:59|25705.55
04:22:00|25705.55
04:22:01|25705.2
04:22:02|25705.2
04:22:03|25705.2
04:22:04|25705.2
04:22:05|25705.2
04:22:06|25705.2
04:22:07|25697.36
04:22:08|25697.36
04:22:09|25691.98
04:22:10|25691.98
04:22:11|25691.98
04:22:12|25691.98
04:22:13|25691.98
04:22:14|25691.98
04:22:15|25691.98
04:22:16|25696.94
04:22:17|25696.94
04:22:18|25696.94
04:22:19|25698.64
04:22:20|25698.64
04:22:21|25698.64
04:22:22|25698.64
04:22:23|25698.64
04:22:24|25690.21
04:22:25|25690.21
04:22:26|25688.73
04:22:27|25688.73
04:22:28|25688.73
04:22:29|25688.73
04:22:30|25688.73
04:22:31|25688.73
04:22:33|25682.79
04:22:33|25682.79
04:22:34|25682.79
04:22:35|25682.79
04:22:36|25690.84
04:22:37|25690.84
04:22:38|25690.84
04:22:40|25690.84
04:22:41|25690.84
04:22:42|25690.84
04:22:42|25690.84
04:22:44|25668.93
04:22:44|25668.93
04:22:45|25668.93
04:22:47|25668.93
04:22:47|25668.93
04:22:48|25668.93
04:22:49|25672.11
04:22:50|25672.11
04:22:51|25672.11
04:22:52|25672.11
04:22:53|25672.11
04:22:54|25647.57
04:22:55|25647.57
04:22:57|25647.57
04:22:58|25672.02
04:22:59|25651.86
04:23:00|25649.28
04:23:02|25649.28
04:23:03|25644.99
04:23:04|25644.99
04:23:05|25644.99
04:23:06|25652.19
04:23:07|25652.19
04:23:07|25652.19
04:23:08|25652.19
04:23:10|25652.19
04:23:10|25652.19
04:23:12|25653.11
04:23:12|25653.11
04:23:14|25653.11
04:23:14|25653.11
04:23:16|25653.11
04:23:17|25653.11
04:23:18|25653.11
04:23:18|25688.79
04:23:20|25691.94
04:23:21|25704.51
04:23:21|25705.83
04:23:23|25708.68
04:23:24|25717.62
04:23:24|25721.93
04:23:25|25725.99
04:23:27|25725.99
04:23:28|25725.99
04:23:29|25725.99
04:23:29|25725.99
04:23:31|25725.99
04:23:32|25728.78
04:23:33|25728.78
04:23:34|25706.42
04:23:35|25706.42
04:23:36|25706.42
04:23:37|25706.42
04:23:38|25706.42
04:23:39|25706.42
04:23:39|25706.42
04:23:41|25706.42
04:23:42|25706.42
04:23:43|25699.4
04:23:44|25699.4
04:23:45|25699.4
04:23:46|25699.4
04:23:47|25699.4
04:23:48|25699.4
04:23:48|25699.4
04:23:50|25699.4
04:23:51|25699.4
04:23:52|25730.07
04:23:53|25722.19
04:23:54|25761.85
04:23:54|25767.39
04:23:56|25769.09
04:23:56|25769.09
04:23:58|25758.84
04:23:59|25758.84
04:24:01|25758.84
04:24:02|25758.84
04:24:03|25763.02
04:24:04|25763.02
04:24:05|25763.02
04:24:06|25763.02
04:24:07|25763.02
04:24:08|25763.02
04:24:09|25763.02
04:24:10|25763.02
04:24:11|25763.02
04:24:12|25763.02
04:24:13|25763.02
04:24:14|25776.9
04:24:15|25776.9
04:24:16|25776.9
04:24:17|25776.9
04:24:18|25776.9
04:24:19|25776.9
04:24:20|25776.9
04:24:21|25743.3
04:24:22|25743.3
04:24:23|25743.3
04:24:24|25767.33
04:24:25|25783.11
04:24:26|25783.11
04:24:27|25783.11
04:24:28|25783.11
04:24:29|25778.07
04:24:30|25778.07
04:24:31|25778.07
04:24:32|25778.07
04:24:33|25778.07
04:24:34|25778.07
04:24:35|25778.07
04:24:36|25778.07
04:24:37|25755.95
04:24:38|25755.95
04:24:39|25746.7
04:24:40|25746.7
04:24:41|25746.7
04:24:42|25746.7
04:24:43|25746.7
04:24:44|25746.7
04:24:45|25746.7
04:24:46|25746.7
04:24:47|25746.7
04:24:48|25744.79
04:24:49|25744.79
04:24:50|25744.79
04:24:51|25771.46
04:24:52|25771.46
04:24:53|25760.96
04:24:54|25760.96
04:24:55|25760.96
04:24:56|25730.72
04:24:57|25730.72
04:24:58|25755.75
04:25:00|25755.75
04:25:00|25755.75
04:25:01|25755.75
04:25:02|25755.75
04:25:04|25755.75
04:25:05|25755.75
04:25:06|25762.61
04:25:07|25762.61
04:25:08|25762.61
04:25:09|25762.61
04:25:10|25748.18
04:25:11|25748.18
04:25:12|25750.21
04:25:13|25747.08
04:25:14|25747.08
04:25:15|25761.53
04:25:16|25761.53
04:25:17|25761.53
04:25:18|25771.42
04:25:19|25771.42
04:25:20|25771.42
04:25:21|25777.5
04:25:22|25777.5
04:25:23|25777.5
04:25:24|25777.5
04:25:25|25777.5
04:25:26|25777.5
04:25:27|25777.5
04:25:28|25782.
04:25:29|25788.44
04:25:30|25788.44
04:25:32|25788.44
04:25:32|25790.52
04:25:33|25790.52
04:25:34|25790.52
04:25:35|25790.52
04:25:36|25790.52
04:25:37|25790.52
04:25:38|25790.52
04:25:39|25790.52
04:25:40|25790.52
04:25:41|25790.52
04:25:42|25790.52
04:25:43|25790.52
04:25:44|25790.52
04:25:45|25790.52
04:25:46|25790.52
04:25:47|25748.81
04:25:48|25761.61
04:25:49|25761.61
04:25:50|25761.61
04:25:51|25761.61
04:25:52|25768.08
04:25:53|25768.08
04:25:54|25768.08
04:25:55|25767.18
04:25:56|25767.18
04:25:57|25767.18
04:25:58|25767.18
04:26:00|25759.76
04:26:01|25759.76
04:26:02|25759.76
04:26:03|25759.76
04:26:05|25759.76
04:26:05|25759.76
04:26:06|25772.98
04:26:07|25772.98
04:26:09|25772.98
04:26:09|25772.98
04:26:10|25772.98
04:26:11|25772.98
04:26:13|25747.5
04:26:14|25743.29
04:26:15|25743.29
04:26:16|25743.29
04:26:17|25743.29
04:26:18|25743.29
04:26:19|25738.3
04:26:20|25738.3
04:26:21|25738.3
04:26:23|25736.86
04:26:23|25721.49
04:26:24|25732.99
04:26:25|25721.46
04:26:26|25721.41
04:26:27|25731.06
04:26:28|25717.66
04:26:29|25717.66
04:26:30|25717.66
04:26:31|25717.66
04:26:32|25717.66
04:26:33|25717.66
04:26:34|25717.89
04:26:35|25717.89
04:26:36|25717.89
04:26:37|25717.89
04:26:38|25717.89
04:26:39|25717.89
04:26:40|25720.26
04:26:41|25720.26
04:26:42|25720.26
04:26:43|25720.26
04:26:44|25720.26
04:26:45|25720.26
04:26:46|25720.26
04:26:47|25720.26
04:26:48|25720.26
04:26:49|25717.55
04:26:50|25703.71
04:26:51|25703.71
04:26:52|25703.71
04:26:53|25703.45
04:26:54|25703.45
04:26:55|25703.45
04:26:56|25703.45
04:26:57|25708.35
04:26:58|25709.62
04:26:59|25692.45
04:27:01|25692.45
04:27:02|25695.84
04:27:03|25695.84
04:27:04|25695.84
04:27:06|25695.84
04:27:06|25695.84
04:27:08|25695.84
04:27:09|25695.84
04:27:09|25695.84
04:27:11|25695.84
04:27:12|25698.59
04:27:12|25698.59
04:27:14|25698.59
04:27:14|25695.84
04:27:16|25691.83
04:27:16|25691.83
04:27:17|25699.23
04:27:19|25699.23
04:27:20|25694.96
04:27:20|25694.96
04:27:22|25694.96
04:27:22|25714.63
04:27:23|25714.63
04:27:24|25714.63
04:27:25|25714.63
04:27:26|25714.63
04:27:27|25698.59
04:27:28|25698.59
04:27:30|25698.59
04:27:30|25698.59
04:27:31|25713.35
04:27:32|25714.63
04:27:33|25702.39
04:27:35|25702.39
04:27:35|25702.39
04:27:37|25702.39
04:27:37|25702.39
04:27:38|25702.39
04:27:40|25702.39
04:27:40|25702.39
04:27:41|25697.75
04:27:42|25697.75
04:27:43|25718.97
04:27:45|25723.46
04:27:45|25723.46
04:27:47|25719.59
04:27:47|25719.59
04:27:48|25719.59
04:27:50|25713.14
04:27:51|25713.14
04:27:51|25713.14
04:27:52|25713.14
04:27:53|25705.65
04:27:54|25691.83
04:27:55|25688.72
04:27:56|25688.72
04:27:57|25688.72
04:27:58|25688.72
04:27:59|25688.72
04:28:01|25666.74
04:28:02|25666.74
04:28:03|25681.66
04:28:04|25681.66
04:28:05|25681.66
04:28:06|25657.35
04:28:07|25651.93
04:28:08|25651.93
04:28:09|25651.93
04:28:10|25637.91
04:28:12|25637.91
04:28:13|25634.75
04:28:14|25634.75
04:28:15|25634.75
04:28:16|25632.55
04:28:17|25631.26
04:28:17|25631.26
04:28:19|25631.26
04:28:20|25631.26
04:28:20|25640.27
04:28:21|25640.27
04:28:22|25640.27
04:28:23|25640.27
04:28:25|25640.27
04:28:26|25640.27
04:28:26|25632.54
04:28:28|25632.54
04:28:29|25632.54
04:28:30|25632.54
04:28:30|25632.54
04:28:32|25632.54
04:28:32|25632.54
04:28:34|25632.54
04:28:34|25622.91
04:28:35|25622.91
04:28:36|25622.91
04:28:37|25614.84
04:28:38|25614.84
04:28:39|25607.57
04:28:40|25607.57
04:28:41|25601.54
04:28:43|25601.54
04:28:43|25603.7
04:28:44|25603.7
04:28:46|25603.7
04:28:46|25603.7
04:28:47|25603.56
04:28:48|25603.56
04:28:49|25603.56
04:28:51|25603.56
04:28:51|25603.56
04:28:53|25603.56
04:28:54|25610.87
04:28:54|25610.87
04:28:55|25610.87
04:28:57|25610.78
04:28:57|25601.88
04:28:59|25601.54
04:28:59|25601.54
04:29:00|25598.77
04:29:02|25587.85
04:29:03|25587.85
04:29:04|25587.85
04:29:05|25604.21
04:29:06|25593.97
04:29:08|25593.97
04:29:08|25593.97
04:29:09|25593.97
04:29:10|25595.31
04:29:11|25595.31
04:29:12|25614.81
04:29:14|25625.91
04:29:14|25607.66
04:29:15|25632.54
04:29:17|25632.54
04:29:18|25641.63
04:29:19|25641.63
04:29:20|25641.63
04:29:21|25641.63
04:29:21|25641.63
04:29:23|25641.63
04:29:23|25632.45
04:29:24|25632.45
04:29:26|25616.65
04:29:26|25616.63
04:29:28|25616.63
04:29:29|25615.58
04:29:29|25615.58
04:29:31|25615.58
04:29:32|25597.3
04:29:33|25597.3
04:29:33|25597.3
04:29:35|25609.45
04:29:35|25609.45
04:29:36|25609.45
04:29:38|25609.45
04:29:39|25609.45
04:29:40|25609.45
04:29:40|25609.45
04:29:42|25609.45
04:29:42|25609.45
04:29:44|25596.3
04:29:45|25587.54
04:29:45|25587.54
04:29:47|25587.54
04:29:48|25571.05
04:29:49|25571.05
04:29:50|25571.05
04:29:51|25570.66
04:29:52|25570.66
04:29:53|25570.64
04:29:54|25576.11
04:29:55|25576.11
04:29:56|25565.25
04:29:56|25565.25
04:29:57|25554.85
04:29:59|25512.17
04:30:00|25536.76
04:30:01|25531.64
04:30:02|25538.03
04:30:03|25538.03
04:30:04|25538.03
04:30:05|25538.03
04:30:06|25538.03
04:30:07|25538.03
04:30:08|25538.03
04:30:09|25560.32
04:30:10|25566.21
04:30:11|25575.74
04:30:12|25559.99
04:30:13|25578.75
04:30:14|25578.75
04:30:15|25578.75
04:30:16|25594.47
04:30:17|25596.38
04:30:18|25596.38
04:30:19|25603.53
04:30:20|25603.53
04:30:21|25603.53
04:30:23|25592.58
04:30:23|25602.01
04:30:24|25590.
04:30:25|25573.71
04:30:26|25573.71
04:30:27|25573.71
04:30:28|25567.89
04:30:29|25567.89
04:30:30|25567.89
04:30:31|25563.59
04:30:32|25576.97
04:30:33|25580.82
04:30:34|25580.82
04:30:35|25563.58
04:30:36|25552.67
04:30:37|25552.67
04:30:38|25552.67
04:30:39|25536.09
04:30:40|25536.09
04:30:41|25536.09
04:30:42|25536.09
04:30:43|25536.09
04:30:44|25534.52
04:30:45|25534.52
04:30:46|25515.27
04:30:47|25515.27
04:30:48|25518.37
04:30:49|25518.37
04:30:50|25518.37
04:30:51|25535.88
04:30:52|25535.88
04:30:53|25535.88
04:30:54|25535.88
04:30:55|25513.36
04:30:56|25513.36
04:30:57|25511.38
04:30:58|25521.58
04:30:59|25525.77
04:31:00|25525.77
04:31:01|25525.77
04:31:02|25525.77
04:31:03|25525.77
04:31:05|25511.28
04:31:05|25511.28
04:31:07|25495.1
04:31:08|25495.1
04:31:09|25495.1
04:31:10|25495.1
04:31:11|25495.1
04:31:12|25515.84
04:31:13|25515.84
04:31:14|25530.6
04:31:15|25530.6
04:31:16|25494.46
04:31:17|25521.17
04:31:18|25521.17
04:31:19|25521.17
04:31:20|25499.03
04:31:21|25499.03
04:31:23|25518.55
04:31:23|25479.74
04:31:24|25500.48
04:31:25|25500.48
04:31:26|25477.46
04:31:27|25477.46
04:31:28|25477.46
04:31:29|25497.22
04:31:30|25497.22
04:31:31|25510.33
04:31:32|25515.87
04:31:33|25500.4
04:31:34|25500.4
04:31:35|25500.4
04:31:36|25500.4
04:31:37|25504.39
04:31:38|25492.32
04:31:39|25508.11
04:31:40|25515.87
04:31:41|25515.87
04:31:42|25515.87
04:31:43|25515.87
04:31:44|25515.87
04:31:45|25502.7
04:31:46|25502.7
04:31:47|25502.7
04:31:48|25496.62
04:31:49|25496.62
04:31:50|25498.17
04:31:52|25498.17
04:31:52|25498.17
04:31:53|25497.73
04:31:54|25499.48
04:31:55|25492.33
04:31:56|25479.67
04:31:57|25479.67
04:31:58|25479.67
04:31:59|25479.67
04:32:00|25479.67
04:32:01|25503.77
04:32:02|25503.77
04:32:03|25503.77
04:32:04|25497.15
04:32:05|25497.15
04:32:06|25497.15
04:32:08|25502.41
04:32:09|25507.88
04:32:10|25507.88
04:32:11|25509.88
04:32:13|25509.88
04:32:14|25509.16
04:32:15|25509.16
04:32:15|25506.
04:32:17|25506.
04:32:18|25520.75
04:32:19|25520.75
04:32:20|25520.75
04:32:22|25515.24
04:32:22|25515.24
04:32:23|25515.64
04:32:24|25515.64
04:32:26|25515.64
04:32:26|25515.64
04:32:27|25515.64
04:32:29|25515.64
04:32:29|25515.64
04:32:31|25515.64
04:32:31|25515.87
04:32:33|25515.87
04:32:33|25515.87
04:32:34|25515.87
04:32:35|25515.87
04:32:37|25486.95
04:32:38|25502.63
04:32:38|25502.63
04:32:39|25502.63
04:32:40|25510.74
04:32:41|25510.74
04:32:42|25510.74
04:32:43|25510.74
04:32:44|25488.93
04:32:46|25488.93
04:32:47|25488.93
04:32:47|25453.11
04:32:49|25488.
04:32:49|25478.08
04:32:50|25495.34
04:32:52|25495.47
04:32:53|25495.47
04:32:54|25481.04
04:32:55|25495.47
04:32:56|25495.47
04:32:56|25495.47
04:32:58|25505.45
04:32:59|25505.45
04:32:59|25505.45
04:33:01|25505.45
04:33:01|25489.39
04:33:02|25503.56
04:33:03|25489.63
04:33:04|25505.84
04:33:05|25505.84
04:33:07|25511.19
04:33:08|25515.87
04:33:10|25519.89
04:33:10|25519.89
04:33:12|25526.2
04:33:13|25531.59
04:33:14|25531.59
04:33:15|25531.59
04:33:15|25531.59
04:33:16|25526.86
04:33:18|25526.86
04:33:18|25516.11
04:33:20|25516.11
04:33:20|25516.11
04:33:21|25516.11
04:33:22|25516.11
04:33:23|25516.11
04:33:24|25513.87
04:33:25|25513.87
04:33:27|25513.87
04:33:27|25513.87
04:33:28|25513.87
04:33:29|25513.87
04:33:30|25513.87
04:33:31|25513.87
04:33:32|25513.87
04:33:34|25491.38
04:33:35|25491.38
04:33:35|25491.38
04:33:36|25491.38
04:33:37|25493.74
04:33:38|25493.74
04:33:39|25500.08
04:33:40|25494.21
04:33:42|25494.21
04:33:42|25494.21
04:33:43|25494.21
04:33:44|25494.21
04:33:45|25494.21
04:33:46|25503.99
04:33:47|25503.99
04:33:48|25503.99
04:33:49|25503.99
04:33:50|25503.99
04:33:52|25468.71
04:33:53|25468.71
04:33:53|25469.34
04:33:55|25469.34
04:33:56|25469.34
04:33:57|25469.61
04:33:57|25469.61
04:33:59|25469.79
04:34:00|25469.79
04:34:01|25476.21
04:34:02|25474.93
04:34:03|25474.93
04:34:04|25474.93
04:34:05|25474.93
04:34:06|25474.93
04:34:07|25474.93
04:34:08|25474.93
04:34:09|25474.93
04:34:10|25474.93
04:34:11|25474.93
04:34:12|25474.93
04:34:13|25474.93
04:34:14|25445.2
04:34:15|25445.2
04:34:16|25459.32
04:34:18|25463.16
04:34:18|25463.16
04:34:19|25444.76
04:34:20|25444.76
04:34:21|25444.76
04:34:22|25444.26
04:34:23|25444.26
04:34:24|25447.
04:34:25|25446.99
04:34:26|25446.99
04:34:27|25446.2
04:34:28|25446.2
04:34:29|25423.85
04:34:30|25445.61
04:34:31|25445.61
04:34:32|25445.61
04:34:33|25445.61
04:34:34|25445.61
04:34:35|25445.61
04:34:36|25446.67
04:34:37|25446.67
04:34:38|25446.67
04:34:39|25446.67
04:34:40|25443.74
04:34:41|25443.74
04:34:42|25443.74
04:34:43|25443.74
04:34:44|25443.74
04:34:45|25443.94
04:34:46|25443.94
04:34:47|25443.94
04:34:48|25443.94
04:34:49|25443.94
04:34:50|25443.94
04:34:51|25443.94
04:34:53|25443.94
04:34:53|25442.21
04:34:54|25442.21
04:34:55|25442.21
04:34:57|25442.21
04:34:57|25442.21
04:34:58|25442.21
04:34:59|25442.21
04:35:00|25442.21
04:35:01|25428.6
04:35:03|25420.75
04:35:03|25431.62
04:35:04|25431.62
04:35:06|25431.62
04:35:06|25431.62
04:35:07|25431.62
04:35:09|25431.62
04:35:10|25420.75
04:35:11|25413.83
04:35:12|25424.48
04:35:14|25417.27
04:35:15|25417.23
04:35:16|25417.23
04:35:17|25417.23
04:35:18|25417.23
04:35:19|25417.23
04:35:20|25417.23
04:35:20|25417.22
04:35:22|25413.46
04:35:23|25413.46
04:35:24|25410.18
04:35:24|25408.36
04:35:25|25408.34
04:35:27|25404.91
04:35:28|25404.91
04:35:28|25384.14
04:35:30|25363.27
04:35:31|25373.29
04:35:32|25367.49
04:35:33|25358.68
04:35:34|25370.71
04:35:35|25377.78
04:35:35|25368.67
04:35:37|25392.48
04:35:38|25399.71
04:35:38|25399.71
04:35:40|25410.07
04:35:41|25417.23
04:35:42|25421.55
04:35:43|25436.04
04:35:44|25450.27
04:35:45|25441.11
04:35:46|25441.11
04:35:47|25441.11
04:35:48|25475.15
04:35:49|25475.15
04:35:50|25492.96
04:35:51|25492.96
04:35:52|25474.8
04:35:53|25474.8
04:35:54|25474.8
04:35:55|25474.8
04:35:56|25474.8
04:35:57|25481.89
04:35:58|25481.89
04:35:59|25481.89
04:36:00|25500.14
04:36:01|25500.14
04:36:02|25500.15
04:36:03|25500.15
04:36:04|25500.15
04:36:05|25481.33
04:36:06|25502.37
04:36:07|25502.37
04:36:08|25487.73
04:36:09|25487.73
04:36:11|25487.73
04:36:12|25506.94
04:36:13|25486.45
04:36:15|25486.45
04:36:15|25486.45
04:36:17|25471.92
04:36:17|25471.92
04:36:19|25452.99
04:36:20|25452.99
04:36:20|25452.99
04:36:21|25452.99
04:36:22|25461.81
04:36:23|25461.81
04:36:25|25449.25
04:36:26|25449.25
04:36:27|25449.25
04:36:28|25449.25
04:36:29|25449.25
04:36:30|25449.25
04:36:31|25449.25
04:36:32|25449.25
04:36:33|25449.25
04:36:34|25444.09
04:36:35|25444.09
04:36:36|25444.09
04:36:37|25444.09
04:36:38|25444.09
04:36:39|25445.81
04:36:40|25446.42
04:36:41|25446.42
04:36:42|25448.22
04:36:43|25448.22
04:36:44|25432.15
04:36:45|25432.15
04:36:46|25450.47
04:36:47|25450.47
04:36:48|25450.47
04:36:49|25448.86
04:36:50|25448.86
04:36:51|25464.47
04:36:52|25471.1
04:36:53|25471.1
04:36:54|25467.42
04:36:55|25517.45
04:36:56|25493.67
04:36:57|25493.67
04:36:58|25493.67
04:36:59|25493.67
04:37:00|25505.12
04:37:01|25505.12
04:37:02|25505.12
04:37:03|25505.12
04:37:04|25476.74
04:37:05|25476.74
04:37:06|25476.74
04:37:07|25470.05
04:37:08|25470.05
04:37:09|25459.79
04:37:10|25459.79
04:37:12|25459.79
04:37:13|25459.79
04:37:14|25459.79
04:37:15|25459.79
04:37:17|25435.87
04:37:18|25413.36
04:37:18|25413.36
04:37:20|25413.36
04:37:21|25407.14
04:37:22|25407.14
04:37:23|25407.14
04:37:24|25407.14
04:37:25|25407.14
04:37:27|25419.98
04:37:28|25410.48
04:37:28|25410.48
04:37:29|25410.48
04:37:31|25412.15
04:37:32|25412.15
04:37:33|25412.25
04:37:34|25412.25
04:37:35|25412.25
04:37:36|25390.11
04:37:37|25390.11
04:37:38|25390.11
04:37:39|25392.86
04:37:40|25392.86
04:37:41|25392.86
04:37:41|25392.86
04:37:43|25392.82
04:37:43|25409.34
04:37:44|25415.76
04:37:46|25417.87
04:37:46|25417.87
04:37:48|25418.98
04:37:49|25418.98
04:37:49|25418.98
04:37:51|25418.98
04:37:52|25418.98
04:37:52|25410.69
04:37:53|25410.69
04:37:55|25405.91
04:37:56|25418.47
04:37:57|25418.47
04:37:58|25435.84
04:37:59|25423.26
04:38:00|25423.26
04:38:00|25423.26
04:38:02|25423.26
04:38:03|25423.26
04:38:03|25433.31
04:38:05|25433.31
04:38:06|25433.31
04:38:06|25433.31
04:38:07|25433.31
04:38:08|25433.31
04:38:09|25433.31
04:38:11|25408.06
04:38:12|25407.62
04:38:13|25407.62
04:38:14|25407.62
04:38:16|25397.8
04:38:16|25396.5
04:38:17|25390.12
04:38:18|25402.92
04:38:19|25402.92
04:38:21|25402.92
04:38:22|25402.92
04:38:23|25392.2
04:38:24|25392.2
04:38:25|25392.2
04:38:26|25392.2
04:38:27|25392.2
04:38:28|25392.2
04:38:29|25392.2
04:38:30|25392.2
04:38:31|25392.2
04:38:32|25411.67
04:38:33|25399.55
04:38:34|25399.55
04:38:35|25399.55
04:38:36|25393.94
04:38:37|25393.94
04:38:38|25393.94
04:38:39|25393.14
04:38:40|25393.14
04:38:41|25393.14
04:38:42|25393.14
04:38:43|25400.79
04:38:44|25400.79
04:38:45|25400.79
04:38:46|25403.69
04:38:47|25402.2
04:38:48|25402.2
04:38:49|25402.2
04:38:50|25402.2
04:38:51|25437.27
04:38:52|25437.27
04:38:53|25433.35
04:38:54|25431.65
04:38:55|25431.65
04:38:56|25431.65
04:38:57|25398.43
04:38:58|25398.43
04:38:59|25398.43
04:39:00|25391.18
04:39:01|25391.18
04:39:02|25396.04
04:39:03|25396.04
04:39:04|25399.88
04:39:05|25399.88
04:39:06|25399.88
04:39:07|25394.22
04:39:08|25394.22
04:39:09|25394.22
04:39:10|25397.8
04:39:11|25397.8
04:39:13|25397.8
04:39:14|25397.8
04:39:15|25391.17
04:39:16|25391.17
04:39:16|25391.17
04:39:18|25391.18
04:39:19|25391.18
04:39:20|25394.79
04:39:22|25387.85
04:39:22|25387.85
04:39:24|25393.16
04:39:24|25393.16
04:39:26|25393.16
04:39:27|25403.93
04:39:28|25400.11
04:39:29|25400.11
04:39:30|25400.11
04:39:31|25395.63
04:39:32|25395.63
04:39:33|25384.99
04:39:34|25384.99
04:39:35|25381.14
04:39:36|25390.31
04:39:37|25390.31
04:39:38|25390.31
04:39:39|25390.31
04:39:40|25386.5
04:39:41|25386.5
04:39:42|25397.99
04:39:43|25408.94
04:39:44|25402.91
04:39:45|25402.91
04:39:47|25405.47
04:39:47|25408.8
04:39:48|25403.67
04:39:49|25405.48
04:39:50|25417.91
04:39:51|25406.76
04:39:52|25406.76
04:39:53|25404.29
04:39:54|25404.29
04:39:55|25404.29
04:39:56|25405.68
04:39:57|25405.68
04:39:58|25405.68
04:40:00|25397.63
04:40:00|25397.63
04:40:02|25397.63
04:40:02|25392.26
04:40:04|25405.68
04:40:04|25405.68
04:40:06|25405.68
04:40:07|25405.68
04:40:08|25392.26
04:40:09|25390.64
04:40:10|25384.97
04:40:11|25394.26
04:40:12|25394.26
04:40:13|25368.6
04:40:14|25368.6
04:40:16|25359.49
04:40:17|25359.49
04:40:17|25359.49
04:40:18|25359.49
04:40:20|25359.49
04:40:21|25359.49
04:40:22|25390.11
04:40:23|25391.02
04:40:24|25391.02
04:40:25|25391.02
04:40:26|25391.02
04:40:27|25391.02
04:40:28|25386.53
04:40:29|25386.53
04:40:30|25386.53
04:40:31|25407.78
04:40:32|25396.81
04:40:33|25396.81
04:40:34|25399.38
04:40:35|25399.38
04:40:36|25391.91
04:40:37|25387.74
04:40:38|25387.74
04:40:39|25379.87
04:40:40|25379.87
04:40:41|25379.87
04:40:42|25394.61
04:40:43|25394.61
04:40:44|25394.61
04:40:45|25394.61
04:40:46|25394.61
04:40:47|25394.61
04:40:48|25394.61
04:40:49|25394.61
04:40:50|25394.61
04:40:51|25397.03
04:40:52|25380.85
04:40:53|25380.85
04:40:54|25402.92
04:40:55|25381.75
04:40:57|25381.75
04:40:57|25381.75
04:40:58|25381.75
04:40:59|25381.75
04:41:00|25381.75
04:41:01|25381.75
04:41:02|25381.75
04:41:03|25381.75
04:41:04|25381.75
04:41:05|25381.75
04:41:06|25361.75
04:41:07|25361.75
04:41:08|25361.75
04:41:09|25360.48
04:41:10|25360.48
04:41:11|25360.48
04:41:12|25360.48
04:41:13|25360.48
04:41:15|25363.69
04:41:15|25363.69
04:41:17|25350.73
04:41:18|25350.73
04:41:19|25350.73
04:41:20|25350.73
04:41:21|25350.73
04:41:22|25350.73
04:41:23|25350.73
04:41:24|25350.73
04:41:25|25358.95
04:41:26|25358.95
04:41:27|25358.95
04:41:28|25358.95
04:41:29|25330.71
04:41:30|25330.71
04:41:31|25336.64
04:41:32|25336.63
04:41:33|25350.99
04:41:34|25350.99
04:41:35|25350.99
04:41:36|25350.99
04:41:37|25337.16
04:41:38|25337.16
04:41:39|25337.16
04:41:40|25318.39
04:41:41|25338.49
04:41:42|25338.49
04:41:43|25337.22
04:41:44|25345.07
04:41:45|25345.07
04:41:46|25345.07
04:41:47|25344.98
04:41:48|25343.72
04:41:49|25359.56
04:41:50|25359.56
04:41:51|25359.56
04:41:52|25353.73
04:41:53|25353.73
04:41:54|25353.73
04:41:55|25353.73
04:41:56|25346.57
04:41:57|25359.88
04:41:58|25333.38
04:41:59|25333.38
04:42:00|25333.38
04:42:02|25343.27
04:42:02|25370.98
04:42:03|25367.16
04:42:04|25367.16
04:42:05|25367.16
04:42:06|25367.16
04:42:07|25367.16
04:42:08|25383.49
04:42:10|25390.11
04:42:11|25372.06
04:42:12|25372.06
04:42:13|25372.06
04:42:14|25406.4
04:42:15|25424.2
04:42:16|25424.2
04:42:17|25434.12
04:42:18|25451.98
04:42:20|25473.15
04:42:20|25473.15
04:42:22|25473.15
04:42:23|25473.15
04:42:24|25473.15
04:42:24|25453.32
04:42:26|25453.32
04:42:26|25443.11
04:42:27|25443.11
04:42:28|25448.35
04:42:30|25443.11
04:42:30|25443.11
04:42:32|25443.11
04:42:33|25443.11
04:42:33|25453.42
04:42:34|25471.9
04:42:35|25455.98
04:42:36|25455.98
04:42:38|25455.98
04:42:39|25455.98
04:42:40|25455.98
04:42:41|25455.98
04:42:41|25455.98
04:42:43|25456.3
04:42:44|25456.3
04:42:45|25455.9
04:42:46|25455.9
04:42:46|25455.9
04:42:48|25455.9
04:42:49|25455.9
04:42:50|25454.99
04:42:51|25454.99
04:42:52|25454.99
04:42:53|25454.99
04:42:54|25454.99
04:42:55|25454.99
04:42:56|25441.03
04:42:57|25441.03
04:42:58|25441.03
04:42:59|25438.29
04:43:00|25438.29
04:43:01|25438.29
04:43:02|25438.29
04:43:03|25414.99
04:43:04|25429.3
04:43:05|25429.3
04:43:06|25455.04
04:43:08|25455.04
04:43:08|25455.04
04:43:09|25467.28
04:43:10|25467.28
04:43:12|25468.71
04:43:13|25468.71
04:43:14|25471.9
04:43:14|25468.36
04:43:15|25495.01
04:43:16|25500.
04:43:17|25514.85
04:43:19|25531.51
04:43:20|25531.51
04:43:22|25520.59
04:43:22|25520.59
04:43:23|25520.59
04:43:24|25541.16
04:43:25|25566.33
04:43:26|25577.37
04:43:27|25577.37
04:43:28|25556.64
04:43:29|25556.64
04:43:30|25576.03
04:43:31|25572.92
04:43:32|25546.77
04:43:33|25546.77
04:43:34|25546.77
04:43:35|25546.77
04:43:36|25553.24
04:43:37|25553.24
04:43:38|25553.24
04:43:39|25553.24
04:43:40|25553.24
04:43:41|25557.85
04:43:42|25557.85
04:43:43|25557.85
04:43:44|25583.67
04:43:45|25596.18
04:43:46|25596.18
04:43:47|25621.02
04:43:48|25621.02
04:43:49|25586.35
04:43:50|25586.35
04:43:51|25568.03
04:43:52|25570.58
04:43:53|25570.58
04:43:54|25579.64
04:43:55|25579.64
04:43:57|25601.91
04:43:57|25601.91
04:43:58|25601.91
04:43:59|25601.91
04:44:01|25601.91
04:44:01|25601.91
04:44:02|25584.86
04:44:03|25584.86
04:44:04|25610.15
04:44:05|25610.15
04:44:07|25610.15
04:44:07|25610.15
04:44:09|25610.15
04:44:10|25610.15
04:44:10|25621.24
04:44:11|25621.24
04:44:12|25621.24
04:44:14|25578.75
04:44:15|25578.75
04:44:16|25578.75
04:44:17|25583.14
04:44:18|25577.6
04:44:20|25605.53
04:44:21|25605.53
04:44:22|25605.53
04:44:22|25605.53
04:44:24|25615.35
04:44:25|25615.35
04:44:27|25593.21
04:44:28|25593.21
04:44:29|25576.99
04:44:30|25576.99
04:44:31|25576.99
04:44:32|25576.99
04:44:33|25576.99
04:44:33|25576.99
04:44:35|25568.32
04:44:36|25589.29
04:44:37|25589.29
04:44:38|25589.29
04:44:39|25589.29
04:44:40|25589.29
04:44:41|25581.82
04:44:42|25581.82
04:44:43|25581.82
04:44:44|25581.82
04:44:45|25581.82
04:44:46|25581.82
04:44:47|25581.82
04:44:48|25581.82
04:44:49|25581.82
04:44:50|25581.82
04:44:51|25529.61
04:44:52|25527.23
04:44:53|25538.89
04:44:54|25538.89
04:44:55|25538.89
04:44:56|25538.89
04:44:57|25538.89
04:44:58|25560.17
04:44:59|25560.17
04:45:00|25560.17
04:45:01|25578.69
04:45:02|25586.32
04:45:03|25586.32
04:45:05|25591.84
04:45:05|25591.84
04:45:06|25591.84
04:45:07|25591.84
04:45:08|25591.84
04:45:09|25604.34
04:45:10|25604.09
04:45:11|25604.09
04:45:12|25604.09
04:45:13|25604.09
04:45:14|25600.31
04:45:15|25600.31
04:45:16|25571.77
04:45:17|25571.77
04:45:18|25571.77
04:45:20|25562.9
04:45:21|25588.69
04:45:22|25578.48
04:45:23|25564.71
04:45:24|25583.57
04:45:26|25583.57
04:45:27|25583.57
04:45:27|25583.57
04:45:29|25573.41
04:45:30|25573.41
04:45:31|25573.41
04:45:31|25573.41
04:45:33|25573.41
04:45:33|25579.88
04:45:34|25579.88
04:45:35|25583.71
04:45:37|25583.71
04:45:38|25586.33
04:45:39|25594.5
04:45:39|25594.5
04:45:40|25585.14
04:45:42|25585.14
04:45:43|25585.14
04:45:44|25561.24
04:45:45|25561.23
04:45:45|25552.27
04:45:47|25552.27
04:45:48|25552.27
04:45:49|25566.96
04:45:49|25566.96
04:45:51|25566.96
04:45:51|25566.96
04:45:52|25566.96
04:45:54|25566.96
04:45:55|25566.96
04:45:56|25566.96
04:45:57|25585.14
04:45:57|25585.14
04:45:59|25585.14
04:46:00|25585.14
04:46:00|25557.18
04:46:02|25557.18
04:46:03|25557.18
04:46:04|25557.18
04:46:04|25557.18
04:46:05|25557.18
04:46:07|25545.46
04:46:08|25545.28
04:46:08|25545.28
04:46:10|25545.28
04:46:10|25537.16
04:46:12|25538.88
04:46:13|25515.87
04:46:14|25515.87
04:46:15|25528.6
04:46:16|25528.6
04:46:17|25528.6
04:46:18|25528.6
04:46:18|25528.6
04:46:20|25511.98
04:46:21|25511.98
04:46:22|25511.97
04:46:23|25490.88
04:46:24|25490.88
04:46:25|25490.26
04:46:26|25486.46
04:46:27|25486.46
04:46:28|25488.53
04:46:29|25488.53
04:46:30|25488.53
04:46:31|25497.46
04:46:33|25497.46
04:46:33|25497.46
04:46:34|25504.71
04:46:35|25503.42
04:46:36|25503.42
04:46:37|25508.05
04:46:38|25508.05
04:46:39|25508.05
04:46:41|25508.05
04:46:42|25508.05
04:46:43|25511.93
04:46:43|25511.93
04:46:44|25491.52
04:46:46|25497.51
04:46:46|25497.51
04:46:48|25497.51
04:46:49|25497.51
04:46:50|25497.51
04:46:51|25497.51
04:46:52|25497.51
04:46:53|25482.58
04:46:54|25482.58
04:46:55|25469.66
04:46:56|25469.66
04:46:57|25452.99
04:46:58|25452.53
04:46:59|25442.41
04:47:00|25458.24
04:47:01|25458.24
04:47:02|25458.24
04:47:03|25451.84
04:47:04|25458.35
04:47:05|25458.35
04:47:06|25457.77
04:47:07|25458.34
04:47:08|25458.34
04:47:09|25458.34
04:47:10|25458.34
04:47:11|25458.34
04:47:12|25458.34
04:47:13|25458.34
04:47:14|25458.34
04:47:15|25458.34
04:47:16|25458.34
04:47:17|25458.34
04:47:18|25458.34
04:47:19|25442.27
04:47:20|25442.27
04:47:22|25450.
04:47:23|25470.86
04:47:24|25470.86
04:47:25|25470.86
04:47:26|25470.86
04:47:27|25470.82
04:47:29|25470.82
04:47:29|25470.82
04:47:30|25470.86
04:47:31|25470.86
04:47:32|25482.23
04:47:33|25482.23
04:47:34|25486.86
04:47:35|25486.86
04:47:36|25486.86
04:47:37|25486.86
04:47:38|25486.86
04:47:39|25486.86
04:47:40|25486.86
04:47:41|25486.86
04:47:42|25486.86
04:47:43|25501.02
04:47:44|25501.02
04:47:45|25501.02
04:47:46|25501.02
04:47:47|25501.02
04:47:48|25501.02
04:47:49|25501.02
04:47:50|25501.02
04:47:51|25501.02
04:47:52|25501.02
04:47:53|25501.02
04:47:54|25501.02
04:47:55|25501.02
04:47:56|25501.02
04:47:57|25501.02
04:47:58|25501.02
04:47:59|25501.02
04:48:00|25474.47
04:48:01|25474.47
04:48:02|25474.47
04:48:03|25474.47
04:48:04|25474.47
04:48:05|25474.47
04:48:06|25474.47
04:48:07|25500.15
04:48:08|25500.15
04:48:09|25500.15
04:48:10|25501.02
04:48:11|25501.02
04:48:13|25501.02
04:48:13|25522.61
04:48:14|25522.61
04:48:15|25521.58
04:48:16|25494.16
04:48:17|25480.15
04:48:18|25480.15
04:48:19|25480.15
04:48:20|25480.15
04:48:22|25480.15
04:48:23|25480.15
04:48:24|25480.15
04:48:25|25480.15
04:48:27|25480.15
04:48:27|25480.15
04:48:29|25480.15
04:48:29|25480.15
04:48:30|25480.15
04:48:32|25480.15
04:48:33|25480.15
04:48:34|25480.15
04:48:36|25480.15
04:48:36|25480.15
04:48:37|25480.15
04:48:38|25480.15
04:48:39|25480.15
04:48:40|25480.15
04:48:41|25480.15
04:48:42|25480.15
04:48:43|25480.15
04:48:44|25465.81
04:48:45|25480.09
04:48:46|25480.09
04:48:47|25480.15
04:48:48|25480.15
04:48:49|25480.15
04:48:50|25480.15
04:48:51|25480.15
04:48:52|25480.15
04:48:53|25480.15
04:48:54|25480.15
04:48:55|25500.32
04:48:56|25500.32
04:48:57|25511.35
04:48:58|25511.35
04:48:59|25515.32
04:49:00|25502.61
04:49:01|25502.61
04:49:03|25502.61
04:49:03|25515.32
04:49:04|25515.32
04:49:05|25515.32
04:49:06|25515.32
04:49:07|25518.62
04:49:08|25518.62
04:49:10|25503.87
04:49:10|25503.87
04:49:11|25523.02
04:49:13|25523.02
04:49:13|25523.02
04:49:14|25523.02
04:49:15|25531.46
04:49:17|25540.68
04:49:17|25540.68
04:49:18|25540.68
04:49:20|25577.
04:49:21|25577.
04:49:22|25577.
04:49:23|25578.75
04:49:24|25606.66
04:49:25|25587.36
04:49:27|25592.48
04:49:27|25592.48
04:49:28|25592.48
04:49:29|25592.48
04:49:30|25592.48
04:49:31|25592.15
04:49:32|25592.15
04:49:33|25563.03
04:49:34|25563.03
04:49:35|25563.03
04:49:36|25599.68
04:49:37|25579.87
04:49:38|25579.87
04:49:39|25579.87
04:49:40|25579.87
04:49:41|25607.96
04:49:43|25607.96
04:49:43|25607.96
04:49:44|25607.96
04:49:45|25622.29
04:49:46|25622.29
04:49:47|25607.96
04:49:48|25598.07
04:49:49|25598.07
04:49:50|25588.48
04:49:51|25588.48
04:49:52|25588.48
04:49:53|25588.48
04:49:54|25588.48
04:49:55|25588.48
04:49:56|25580.22
04:49:57|25580.22
04:49:58|25572.81
04:49:59|25572.81
04:50:00|25572.81
04:50:01|25591.83
04:50:02|25591.83
04:50:03|25591.83
04:50:04|25591.83
04:50:05|25622.27
04:50:06|25622.27
04:50:07|25622.27
04:50:08|25622.27
04:50:09|25622.27
04:50:10|25599.87
04:50:11|25599.87
04:50:13|25599.87
04:50:13|25627.62
04:50:14|25627.62
04:50:16|25610.55
04:50:16|25636.49
04:50:18|25636.38
04:50:19|25636.38
04:50:20|25636.38
04:50:21|25636.38
04:50:22|25636.38
04:50:23|25636.38
04:50:25|25636.38
04:50:25|25636.38
04:50:27|25636.38
04:50:27|25636.38
04:50:28|25636.38
04:50:30|25636.38
04:50:31|25636.38
04:50:32|25636.38
04:50:33|25636.38
04:50:34|25636.38
04:50:35|25636.38
04:50:35|25636.38
04:50:37|25637.56
04:50:37|25637.56
04:50:39|25637.56
04:50:40|25629.45
04:50:41|25629.44
04:50:42|25629.45
04:50:42|25629.45
04:50:44|25629.45
04:50:45|25629.45
04:50:46|25629.45
04:50:47|25629.45
04:50:47|25636.97
04:50:48|25629.45
04:50:50|25629.45
04:50:51|25607.15
04:50:52|25607.15
04:50:53|25607.15
04:50:54|25624.79
04:50:55|25624.79
04:50:56|25624.79
04:50:57|25624.79
04:50:58|25643.98
04:50:59|25643.98
04:51:00|25643.98
04:51:01|25643.98
04:51:01|25643.98
04:51:02|25632.37
04:51:04|25632.37
04:51:05|25632.37
04:51:05|25632.37
04:51:07|25632.37
04:51:08|25632.37
04:51:09|25632.37
04:51:10|25632.37
04:51:11|25635.33
04:51:12|25635.33
04:51:13|25635.33
04:51:13|25635.33
04:51:15|25635.33
04:51:15|25635.33
04:51:16|25635.33
04:51:18|25635.33
04:51:19|25630.8
04:51:20|25630.8
04:51:21|25629.5
04:51:22|25628.21
04:51:23|25628.21
04:51:24|25628.21
04:51:25|25638.64
04:51:26|25619.73
04:51:28|25619.73
04:51:29|25619.73
04:51:29|25619.73
04:51:30|25614.8
04:51:32|25614.8
04:51:33|25614.04
04:51:34|25628.65
04:51:35|25628.65
04:51:36|25628.65
04:51:37|25628.65
04:51:38|25601.71
04:51:39|25592.48
04:51:40|25592.48
04:51:41|25588.43
04:51:42|25588.43
04:51:43|25588.43
04:51:45|25588.43
04:51:45|25588.43
04:51:46|25588.43
04:51:47|25588.43
04:51:48|25588.43
04:51:49|25588.43
04:51:50|25562.84
04:51:51|25562.84
04:51:52|25562.84
04:51:53|25562.84
04:51:54|25562.84
04:51:55|25562.84
04:51:56|25562.84
04:51:57|25568.88
04:51:58|25568.88
04:51:59|25568.88
04:52:00|25550.54
04:52:01|25550.54
04:52:02|25550.54
04:52:03|25550.54
04:52:04|25550.54
04:52:05|25550.54
04:52:06|25564.
04:52:07|25564.
04:52:08|25545.95
04:52:09|25538.52
04:52:10|25537.28
04:52:11|25537.28
04:52:12|25518.08
04:52:13|25518.46
04:52:14|25518.46
04:52:15|25518.46
04:52:16|25518.46
04:52:17|25518.46
04:52:18|25518.46
04:52:19|25511.74
04:52:20|25511.74
04:52:21|25511.74
04:52:22|25511.74
04:52:23|25511.74
04:52:24|25511.74
04:52:25|25511.74
04:52:27|25511.74
04:52:28|25511.74
04:52:29|25516.89
04:52:30|25516.89
04:52:31|25537.85
04:52:32|25555.7
04:52:33|25555.7
04:52:34|25555.7
04:52:35|25555.7
04:52:36|25553.32
04:52:37|25553.32
04:52:38|25553.32
04:52:39|25553.32
04:52:40|25517.55
04:52:41|25514.17
04:52:42|25514.17
04:52:43|25500.3
04:52:44|25500.3
04:52:45|25532.13
04:52:46|25532.13
04:52:47|25532.13
04:52:48|25532.13
04:52:49|25532.13
04:52:50|25551.55
04:52:51|25551.55
04:52:52|25551.55
04:52:53|25551.55
04:52:55|25551.55
04:52:55|25551.55
04:52:56|25551.55
04:52:57|25551.55
04:52:58|25551.55
04:52:59|25551.55
04:53:00|25551.55
04:53:01|25568.86
04:53:02|25578.75
04:53:03|25578.75
04:53:04|25578.75
04:53:05|25578.75
04:53:06|25578.75
04:53:07|25578.75
04:53:08|25578.75
04:53:09|25578.75
04:53:10|25584.45
04:53:11|25584.45
04:53:12|25591.06
04:53:13|25591.06
04:53:14|25591.06
04:53:15|25591.06
04:53:16|25607.34
04:53:17|25607.34
04:53:18|25607.34
04:53:19|25607.34
04:53:20|25607.34
04:53:21|25610.18
04:53:22|25625.91
04:53:23|25641.24
04:53:24|25609.43
04:53:25|25609.43
04:53:27|25609.43
04:53:28|25609.43
04:53:29|25615.26
04:53:31|25615.26
04:53:32|25634.38
04:53:32|25634.38
04:53:34|25607.08
04:53:35|25612.57
04:53:36|25636.74
04:53:37|25622.27
04:53:38|25622.66
04:53:39|25622.66
04:53:40|25607.47
04:53:40|25607.47
04:53:42|25607.47
04:53:42|25607.47
04:53:44|25607.47
04:53:45|25607.47
04:53:46|25610.38
04:53:47|25610.38
04:53:48|25619.45
04:53:48|25619.45
04:53:50|25627.4
04:53:51|25627.4
04:53:52|25627.4
04:53:53|25627.4
04:53:54|25630.65
04:53:56|25630.65
04:53:56|25630.65
04:53:57|25622.93
04:53:58|25622.95
04:53:59|25639.55
04:54:00|25644.22
04:54:01|25644.22
04:54:02|25644.22
04:54:03|25644.22
04:54:04|25619.45
04:54:05|25619.45
04:54:06|25619.45
04:54:07|25619.45
04:54:08|25619.45
04:54:09|25619.45
04:54:10|25619.45
04:54:12|25620.79
04:54:12|25620.79
04:54:13|25619.72
04:54:14|25619.72
04:54:15|25619.72
04:54:16|25619.89
04:54:17|25619.89
04:54:19|25619.93
04:54:19|25619.45
04:54:21|25629.46
04:54:22|25631.15
04:54:22|25645.75
04:54:24|25645.75
04:54:24|25647.74
04:54:25|25647.08
04:54:26|25647.08
04:54:27|25645.21
04:54:29|25645.21
04:54:30|25685.81
04:54:31|25685.81
04:54:33|25685.81
04:54:33|25685.81
04:54:35|25690.86
04:54:36|25690.86
04:54:37|25690.86
04:54:38|25690.86
04:54:39|25690.86
04:54:40|25684.
04:54:41|25684.
04:54:42|25684.
04:54:43|25684.
04:54:44|25660.93
04:54:45|25652.
04:54:45|25647.48
04:54:47|25647.48
04:54:48|25647.48
04:54:49|25647.48
04:54:50|25647.48
04:54:51|25647.48
04:54:52|25678.27
04:54:53|25678.27
04:54:54|25678.27
04:54:55|25671.92
04:54:56|25671.92
04:54:57|25671.34
04:54:58|25671.34
04:54:59|25671.34
04:55:00|25672.08
04:55:00|25692.13
04:55:02|25703.95
04:55:03|25694.51
04:55:04|25699.02
04:55:05|25737.18
04:55:06|25713.52
04:55:06|25714.81
04:55:08|25707.31
04:55:09|25695.96
04:55:10|25695.96
04:55:10|25718.21
04:55:12|25718.21
04:55:13|25718.21
04:55:14|25718.21
04:55:15|25713.13
04:55:15|25712.3
04:55:17|25712.3
04:55:17|25705.29
04:55:19|25705.29
04:55:20|25705.29
04:55:21|25705.29
04:55:22|25705.29
04:55:23|25698.63
04:55:24|25698.63
04:55:25|25698.63
04:55:26|25698.63
04:55:27|25698.63
04:55:28|25694.6
04:55:29|25694.6
04:55:31|25694.43
04:55:31|25694.43
04:55:33|25710.09
04:55:34|25690.83
04:55:35|25690.83
04:55:36|25690.83
04:55:38|25673.81
04:55:38|25673.81
04:55:39|25692.26
04:55:40|25681.28
04:55:41|25675.21
04:55:42|25675.21
04:55:43|25701.37
04:55:44|25685.65
04:55:45|25685.65
04:55:46|25685.65
04:55:47|25685.65
04:55:49|25685.65
04:55:50|25668.87
04:55:51|25668.87
04:55:51|25665.14
04:55:52|25657.35
04:55:53|25675.84
04:55:54|25704.51
04:55:56|25700.65
04:55:57|25700.65
04:55:57|25691.7
04:55:58|25691.7
04:55:59|25691.7
04:56:00|25691.7
04:56:01|25691.7
04:56:03|25691.7
04:56:03|25691.7
04:56:04|25691.7
04:56:05|25666.2
04:56:07|25666.2
04:56:07|25666.2
04:56:08|25666.2
04:56:09|25657.35
04:56:11|25657.35
04:56:11|25657.35
04:56:13|25657.35
04:56:13|25657.35
04:56:14|25657.35
04:56:15|25680.35
04:56:16|25680.35
04:56:17|25680.35
04:56:19|25680.35
04:56:19|25680.35
04:56:20|25680.35
04:56:21|25680.35
04:56:22|25680.35
04:56:23|25680.35
04:56:24|25680.35
04:56:25|25680.35
04:56:26|25680.35
04:56:27|25680.35
04:56:28|25680.35
04:56:30|25641.63
04:56:31|25625.91
04:56:32|25616.43
04:56:34|25610.19
04:56:35|25622.63
04:56:36|25623.92
04:56:37|25611.12
04:56:38|25611.12
04:56:39|25621.4
04:56:40|25595.76
04:56:41|25595.76
04:56:42|25595.76
04:56:43|25595.76
04:56:44|25595.76
04:56:45|25609.3
04:56:46|25594.47
04:56:47|25594.47
04:56:48|25594.47
04:56:49|25594.47
04:56:50|25578.31
04:56:51|25563.03
04:56:53|25557.9
04:56:53|25543.47
04:56:55|25543.47
04:56:55|25543.47
04:56:57|25543.47
04:56:57|25543.47
04:56:59|25543.47
04:57:00|25543.47
04:57:01|25543.47
04:57:01|25543.47
04:57:02|25543.47
04:57:03|25543.47
04:57:04|25543.47
04:57:06|25543.47
04:57:07|25543.47
04:57:08|25543.47
04:57:08|25543.47
04:57:10|25591.3
04:57:11|25591.3
04:57:12|25591.3
04:57:12|25591.3
04:57:13|25581.17
04:57:15|25581.17
04:57:15|25595.63
04:57:17|25595.63
04:57:17|25595.63
04:57:19|25595.63
04:57:19|25605.25
04:57:20|25605.25
04:57:21|25619.27
04:57:23|25625.91
04:57:24|25625.91
04:57:24|25638.23
04:57:25|25638.23
04:57:26|25638.23
04:57:27|25638.23
04:57:28|25638.23
04:57:29|25638.23
04:57:31|25638.23
04:57:32|25638.23
04:57:33|25638.23
04:57:35|25616.84
04:57:36|25616.84
04:57:37|25632.68
04:57:38|25632.68
04:57:39|25615.19
04:57:39|25615.19
04:57:40|25615.19
04:57:41|25615.19
04:57:43|25622.76
04:57:44|25622.76
04:57:45|25608.71
04:57:45|25608.71
04:57:47|25608.71
04:57:48|25608.71
04:57:48|25608.71
04:57:49|25601.49
04:57:50|25601.76
04:57:52|25601.76
04:57:52|25615.63
04:57:53|25615.63
04:57:54|25615.63
04:57:55|25615.63
04:57:57|25619.24
04:57:58|25619.24
04:57:58|25619.24
04:57:59|25639.93
04:58:00|25627.28
04:58:01|25627.28
04:58:03|25614.22
04:58:04|25614.22
04:58:05|25614.22
04:58:06|25614.22
04:58:07|25614.22
04:58:08|25614.22
04:58:09|25620.39
04:58:09|25606.77
04:58:11|25606.77
04:58:11|25606.77
04:58:13|25606.77
04:58:14|25606.77
04:58:15|25606.77
04:58:15|25629.5
04:58:17|25628.62
04:58:18|25628.62
04:58:19|25628.62
04:58:19|25628.62
04:58:21|25635.6
04:58:21|25635.6
04:58:23|25635.6
04:58:24|25635.6
04:58:24|25657.35
04:58:25|25662.82
04:58:27|25647.53
04:58:28|25647.53
04:58:28|25647.53
04:58:29|25647.53
04:58:30|25647.53
04:58:32|25647.53
04:58:34|25647.53
04:58:34|25647.53
04:58:36|25678.96
04:58:36|25693.48
04:58:37|25671.96
04:58:39|25671.96
04:58:40|25673.25
04:58:41|25673.25
04:58:42|25673.25
04:58:43|25693.46
04:58:44|25699.98
04:58:45|25699.98
04:58:47|25688.63
04:58:48|25691.21
04:58:48|25691.21
04:58:50|25691.21
04:58:51|25691.21
04:58:52|25691.21
04:58:53|25691.21
04:58:54|25691.21
04:58:55|25691.21
04:58:56|25691.21
04:58:57|25691.21
04:58:58|25691.21
04:58:59|25677.11
04:59:00|25666.64
04:59:01|25666.64
04:59:03|25666.64
04:59:03|25665.02
04:59:04|25665.01
04:59:05|25657.35
04:59:06|25643.54
04:59:07|25643.54
04:59:08|25643.54
04:59:09|25643.54
04:59:10|25661.27
04:59:11|25661.27
04:59:12|25661.27
04:59:13|25639.35
04:59:14|25625.91
04:59:15|25625.91
04:59:16|25616.19
04:59:17|25616.19
04:59:18|25616.19
04:59:19|25613.71
04:59:20|25594.47
04:59:21|25627.43
04:59:22|25627.43
04:59:23|25627.43
04:59:24|25627.43
04:59:25|25627.43
04:59:26|25595.23
04:59:27|25595.23
04:59:28|25595.23
04:59:30|25615.53
04:59:31|25615.53
04:59:31|25615.53
04:59:32|25615.53
04:59:33|25615.53
04:59:35|25615.53
04:59:36|25615.53
04:59:38|25615.53
04:59:39|25615.53
04:59:39|25615.53
04:59:41|25615.53
04:59:42|25594.47
04:59:43|25594.47
04:59:44|25594.47
04:59:45|25583.88
04:59:46|25598.79
04:59:47|25598.79
04:59:48|25578.75
04:59:49|25578.75
04:59:50|25578.75
04:59:51|25578.75
04:59:52|25578.75
04:59:53|25543.47
04:59:53|25543.47
04:59:55|25539.5
04:59:55|25552.69
04:59:57|25569.78
04:59:57|25569.78
04:59:59|25569.78
04:59:59|25569.78
05:00:01|25556.14
05:00:03|25579.36
05:00:03|25579.36
05:00:04|25579.36
05:00:05|25579.36
05:00:06|25547.03
05:00:07|25547.03
05:00:08|25547.03
05:00:09|25531.6
05:00:10|25549.87
05:00:11|25549.87
05:00:12|25536.92
05:00:13|25536.92
05:00:14|25541.61
05:00:15|25540.34
05:00:16|25540.34
05:00:17|25540.18
05:00:18|25551.75
05:00:19|25551.75
05:00:20|25551.75
05:00:21|25511.17
05:00:22|25519.67
05:00:23|25518.35
05:00:24|25507.75
05:00:25|25493.85
05:00:26|25493.85
05:00:27|25493.85
05:00:28|25500.97
05:00:29|25500.97
05:00:30|25501.88
05:00:31|25501.88
05:00:32|25508.61
05:00:34|25502.16
05:00:35|25494.02
05:00:36|25477.44
05:00:37|25474.93
05:00:39|25457.56
05:00:39|25464.03
05:00:41|25467.64
05:00:42|25467.64
05:00:43|25467.64
05:00:44|25467.64
05:00:46|25470.53
05:00:46|25470.53
05:00:47|25477.32
05:00:48|25477.32
05:00:49|25477.32
05:00:50|25467.64
05:00:51|25467.64
05:00:52|25467.64
05:00:53|25467.65
05:00:54|25480.62
05:00:55|25480.62
05:00:56|25477.75
05:00:57|25477.75
05:00:58|25477.75
05:00:59|25477.75
05:01:00|25486.18
05:01:01|25523.49
05:01:02|25523.49
05:01:03|25513.55
05:01:04|25541.79
05:01:05|25533.21
05:01:06|25533.21
05:01:08|25533.21
05:01:09|25533.21
05:01:10|25533.21
05:01:11|25533.21
05:01:11|25533.21
05:01:13|25515.25
05:01:14|25515.25
05:01:15|25515.25
05:01:16|25515.25
05:01:16|25515.25
05:01:18|25515.25
05:01:19|25515.25
05:01:20|25515.25
05:01:21|25536.24
05:01:21|25514.9
05:01:23|25514.9
05:01:24|25514.9
05:01:24|25514.9
05:01:26|25531.52
05:01:27|25530.41
05:01:28|25547.26
05:01:29|25547.26
05:01:30|25547.26
05:01:30|25547.26
05:01:31|25547.26
05:01:33|25547.26
05:01:33|25547.26
05:01:35|25547.26
05:01:37|25547.26
05:01:38|25547.26
05:01:39|25553.29
05:01:39|25553.29
05:01:41|25553.29
05:01:42|25568.15
05:01:43|25568.15
05:01:44|25578.75
05:01:45|25607.15
05:01:46|25595.32
05:01:47|25593.68
05:01:49|25593.68
05:01:49|25593.68
05:01:50|25593.68
05:01:51|25593.68
05:01:52|25574.47
05:01:53|25574.47
05:01:54|25591.93
05:01:55|25591.93
05:01:56|25591.93
05:01:57|25591.93
05:01:58|25591.93
05:01:59|25591.93
05:02:00|25591.93
05:02:01|25588.37
05:02:02|25588.37
05:02:03|25610.19
05:02:05|25610.19
05:02:05|25586.93
05:02:06|25586.93
05:02:07|25586.93
05:02:08|25586.93
05:02:09|25585.28
05:02:10|25585.28
05:02:11|25585.28
05:02:12|25585.28
05:02:13|25569.28
05:02:14|25569.28
05:02:15|25563.2
05:02:16|25563.2
05:02:17|25563.61
05:02:18|25563.61
05:02:19|25563.61
05:02:20|25563.61
05:02:21|25563.61
05:02:22|25563.61
05:02:23|25583.41
05:02:24|25583.41
05:02:25|25583.41
05:02:26|25583.45
05:02:27|25602.32
05:02:28|25602.32
05:02:29|25602.32
05:02:30|25601.21
05:02:31|25602.49
05:02:32|25602.49
05:02:33|25602.49
05:02:34|25602.49
05:02:36|25577.47
05:02:37|25558.57
05:02:39|25550.7
05:02:39|25550.7
05:02:40|25550.7
05:02:42|25536.89
05:02:43|25520.85
05:02:44|25532.91
05:02:45|25527.32
05:02:46|25527.32
05:02:47|25506.26
05:02:49|25506.26
05:02:49|25500.15
05:02:50|25500.15
05:02:51|25500.15
05:02:52|25500.15
05:02:53|25500.15
05:02:55|25494.89
05:02:55|25472.45
05:02:57|25489.77
05:02:57|25489.77
05:02:58|25489.77
05:02:59|25489.77
05:03:00|25489.77
05:03:02|25489.77
05:03:02|25489.77
05:03:04|25489.77
05:03:04|25489.77
05:03:06|25452.99
05:03:06|25452.99
05:03:08|25470.9
05:03:09|25470.9
05:03:10|25470.9
05:03:11|25450.03
05:03:12|25450.03
05:03:12|25450.03
05:03:14|25462.26
05:03:15|25462.26
05:03:16|25462.26
05:03:17|25462.26
05:03:18|25462.26
05:03:19|25462.26
05:03:20|25464.66
05:03:22|25463.08
05:03:22|25463.08
05:03:23|25463.08
05:03:24|25453.66
05:03:25|25453.66
05:03:26|25453.66
05:03:27|25453.66
05:03:28|25453.66
05:03:29|25453.66
05:03:30|25453.66
05:03:31|25444.2
05:03:32|25449.67
05:03:33|25449.67
05:03:34|25449.67
05:03:35|25432.63
05:03:37|25432.63
05:03:37|25432.63
05:03:38|25440.67
05:03:40|25460.33
05:03:41|25468.71
05:03:42|25468.71
05:03:43|25468.71
05:03:44|25468.71
05:03:45|25468.71
05:03:46|25468.71
05:03:47|25428.92
05:03:48|25428.92
05:03:48|25428.92
05:03:50|25421.55
05:03:51|25421.55
05:03:52|25421.55
05:03:53|25423.82
05:03:54|25423.82
05:03:55|25423.82
05:03:56|25401.21
05:03:57|25398.43
05:03:58|25406.99
05:03:59|25390.11
05:04:01|25390.11
05:04:02|25390.11
05:04:02|25404.14
05:04:03|25404.26
05:04:04|25404.26
05:04:06|25404.26
05:04:07|25404.26
05:04:07|25404.26
05:04:09|25404.26
05:04:09|25404.26
05:04:10|25404.26
05:04:11|25404.26
05:04:12|25404.26
05:04:14|25404.26
05:04:14|25404.26
05:04:15|25404.26
05:04:16|25404.26
05:04:18|25385.46
05:04:18|25375.41
05:04:20|25370.36
05:04:21|25370.36
05:04:22|25375.02
05:04:23|25375.02
05:04:24|25375.02
05:04:25|25375.02
05:04:26|25375.02
05:04:27|25384.71
05:04:28|25384.71
05:04:29|25361.92
05:04:30|25361.92
05:04:31|25361.92
05:04:32|25361.92
05:04:33|25361.92
05:04:34|25358.64
05:04:35|25349.18
05:04:36|25362.5
05:04:37|25358.33
05:04:38|25358.33
05:04:40|25386.44
05:04:40|25386.44
05:04:41|25386.44
05:04:42|25386.44
05:04:44|25364.18
05:04:45|25364.18
05:04:46|25364.18
05:04:47|25364.18
05:04:47|25364.18
05:04:49|25364.18
05:04:50|25364.18
05:04:51|25348.16
05:04:52|25348.16
05:04:53|25348.16
05:04:54|25318.41
05:04:55|25318.41
05:04:56|25374.39
05:04:57|25374.39
05:04:58|25374.39
05:04:59|25320.19
05:05:00|25350.
05:05:01|25350.
05:05:02|25336.58
05:05:03|25336.58
05:05:04|25352.61
05:05:05|25357.84
05:05:06|25357.84
05:05:07|25357.84
05:05:08|25357.84
05:05:09|25357.84
05:05:10|25357.84
05:05:11|25357.84
05:05:12|25318.4
05:05:13|25320.93
05:05:14|25364.56
05:05:15|25370.89
05:05:16|25365.08
05:05:17|25394.49
05:05:18|25382.43
05:05:19|25382.43
05:05:20|25412.99
05:05:21|25425.29
05:05:22|25425.29
05:05:23|25425.29
05:05:24|25412.23
05:05:25|25412.23
05:05:26|25381.44
05:05:27|25381.44
05:05:28|25381.44
05:05:30|25368.49
05:05:30|25354.85
05:05:31|25354.85
05:05:32|25354.85
05:05:33|25354.85
05:05:34|25354.85
05:05:36|25373.71
05:05:36|25362.68
05:05:37|25362.68
05:05:39|25362.68
05:05:40|25362.68
05:05:40|25360.55
05:05:42|25360.55
05:05:43|25368.32
05:05:44|25368.32
05:05:45|25368.32
05:05:47|25360.62
05:05:48|25360.62
05:05:49|25364.46
05:05:50|25364.46
05:05:51|25364.46
05:05:52|25356.66
05:05:53|25356.66
05:05:54|25356.66
05:05:55|25356.66
05:05:56|25365.77
05:05:57|25365.77
05:05:58|25382.38
05:05:59|25372.46
05:06:00|25372.46
05:06:00|25372.46
05:06:02|25372.46
05:06:02|25372.46
05:06:04|25372.46
05:06:05|25372.46
05:06:06|25372.46
05:06:07|25372.46
05:06:08|25372.46
05:06:09|25374.21
05:06:10|25374.21
05:06:11|25397.12
05:06:12|25397.12
05:06:13|25397.12
05:06:14|25397.12
05:06:15|25397.12
05:06:16|25397.12
05:06:17|25397.12
05:06:18|25377.36
05:06:19|25377.36
05:06:20|25377.36
05:06:21|25358.68
05:06:22|25358.68
05:06:23|25358.68
05:06:24|25358.68
05:06:25|25340.59
05:06:26|25340.59
05:06:27|25340.59
05:06:28|25340.59
05:06:29|25327.23
05:06:30|25327.23
05:06:31|25327.23
05:06:32|25327.23
05:06:33|25327.23
05:06:34|25327.23
05:06:35|25327.23
05:06:36|25327.23
05:06:37|25327.23
05:06:38|25327.23
05:06:39|25327.23
05:06:41|25327.23
05:06:42|25339.38
05:06:43|25301.72
05:06:45|25301.72
05:06:45|25303.98
05:06:47|25321.5
05:06:48|25321.5
05:06:48|25332.25
05:06:50|25332.25
05:06:51|25338.79
05:06:52|25342.78
05:06:52|25342.78
05:06:54|25342.78
05:06:55|25342.78
05:06:56|25342.78
05:06:57|25342.78
05:06:58|25301.41
05:06:59|25301.41
05:07:00|25301.41
05:07:01|25301.41
05:07:02|25314.58
05:07:03|25314.58
05:07:04|25314.58
05:07:05|25327.74
05:07:06|25327.74
05:07:07|25328.8
05:07:08|25328.8
05:07:09|25343.95
05:07:11|25374.22
05:07:11|25374.21
05:07:12|25374.21
05:07:13|25374.21
05:07:14|25339.39
05:07:15|25327.23
05:07:16|25327.23
05:07:17|25310.3
05:07:18|25310.3
05:07:19|25326.76
05:07:20|25326.76
05:07:21|25326.76
05:07:22|25319.66
05:07:23|25319.66
05:07:24|25319.66
05:07:25|25319.66
05:07:26|25319.66
05:07:27|25319.66
05:07:28|25319.66
05:07:30|25329.26
05:07:31|25329.26
05:07:31|25329.26
05:07:32|25329.26
05:07:33|25329.26
05:07:34|25329.26
05:07:35|25329.26
05:07:36|25329.26
05:07:37|25329.26
05:07:38|25329.26
05:07:39|25329.26
05:07:41|25329.26
05:07:42|25342.95
05:07:43|25342.95
05:07:44|25342.95
05:07:45|25304.2
05:07:47|25319.66
05:07:48|25319.66
05:07:49|25319.66
05:07:50|25319.66
05:07:50|25319.66
05:07:51|25320.98
05:07:53|25320.98
05:07:54|25309.15
05:07:55|25309.15
05:07:55|25329.95
05:07:56|25309.87
05:07:57|25309.87
05:07:59|25309.87
05:07:59|25309.87
05:08:01|25309.87
05:08:02|25309.87
05:08:03|25342.93
05:08:04|25342.95
05:08:05|25342.95
05:08:06|25342.95
05:08:07|25342.95
05:08:08|25342.95
05:08:09|25342.95
05:08:10|25342.95
05:08:11|25334.19
05:08:12|25334.18
05:08:13|25334.18
05:08:14|25334.18
05:08:14|25334.18
05:08:16|25334.18
05:08:17|25330.19
05:08:18|25330.19
05:08:19|25358.67
05:08:20|25358.67
05:08:21|25358.65
05:08:22|25358.65
05:08:23|25358.65
05:08:24|25358.65
05:08:25|25358.65
05:08:26|25358.65
05:08:27|25363.31
05:08:28|25363.31
05:08:29|25363.31
05:08:30|25363.31
05:08:31|25363.31
05:08:32|25363.31
05:08:33|25363.31
05:08:34|25363.31
05:08:35|25363.31
05:08:36|25351.08
05:08:37|25351.08
05:08:38|25356.
05:08:39|25356.
05:08:40|25356.
05:08:41|25356.
05:08:42|25344.27
05:08:43|25344.39
05:08:44|25344.39
05:08:46|25344.39
05:08:46|25352.87
05:08:47|25352.87
05:08:48|25336.41
05:08:50|25336.4
05:08:50|25336.4
05:08:51|25336.4
05:08:52|25326.76
05:08:53|25326.76
05:08:55|25326.76
05:08:56|25326.76
05:08:57|25326.76
05:08:58|25345.73
05:08:59|25345.73
05:09:00|25353.58
05:09:01|25330.06
05:09:02|25330.06
05:09:03|25330.06
05:09:04|25332.66
05:09:05|25332.66
05:09:06|25332.66
05:09:07|25343.84
05:09:09|25343.84
05:09:09|25343.84
05:09:10|25344.88
05:09:11|25344.88
05:09:12|25344.88
05:09:13|25345.55
05:09:14|25345.55
05:09:15|25346.6
05:09:16|25346.6
05:09:17|25344.87
05:09:18|25344.87
05:09:19|25344.87
05:09:20|25344.87
05:09:21|25344.87
05:09:22|25344.87
05:09:23|25333.99
05:09:24|25333.99
05:09:25|25333.99
05:09:26|25333.99
05:09:27|25356.14
05:09:28|25370.48
05:09:29|25370.48
05:09:30|25370.48
05:09:31|25370.48
05:09:32|25370.48
05:09:33|25370.48
05:09:34|25361.51
05:09:35|25361.51
05:09:36|25361.51
05:09:37|25361.51
05:09:38|25361.51
05:09:39|25361.51
05:09:40|25361.51
05:09:41|25361.51
05:09:43|25389.57
05:09:44|25395.35
05:09:46|25395.98
05:09:47|25395.98
05:09:48|25395.98
05:09:48|25395.98
05:09:50|25395.98
05:09:51|25395.98
05:09:52|25395.98
05:09:52|25395.98
05:09:54|25405.83
05:09:55|25416.95
05:09:56|25416.95
05:09:57|25416.95
05:09:58|25416.95
05:09:59|25430.83
05:10:00|25467.55
05:10:01|25467.55
05:10:02|25467.55
05:10:03|25473.37
05:10:04|25473.37
05:10:05|25473.37
05:10:07|25488.27
05:10:07|25488.27
05:10:08|25499.99
05:10:09|25498.63
05:10:10|25498.63
05:10:11|25481.64
05:10:12|25473.64
05:10:14|25473.64
05:10:15|25473.53
05:10:15|25473.53
05:10:16|25477.26
05:10:18|25477.26
05:10:19|25477.26
05:10:20|25477.26
05:10:21|25477.26
05:10:21|25477.26
05:10:22|25462.25
05:10:23|25462.25
05:10:24|25462.25
05:10:26|25462.25
05:10:27|25478.92
05:10:27|25478.92
05:10:28|25478.92
05:10:30|25473.07
05:10:31|25473.07
05:10:32|25470.68
05:10:33|25483.25
05:10:34|25483.25
05:10:34|25483.25
05:10:36|25483.25
05:10:37|25471.26
05:10:38|25491.17
05:10:38|25513.98
05:10:40|25513.98
05:10:41|25488.06
05:10:42|25488.06
05:10:43|25488.06
05:10:44|25488.06
05:10:46|25470.
05:10:46|25470.
05:10:48|25470.
05:10:48|25470.
05:10:50|25470.
05:10:51|25470.
05:10:52|25486.43
05:10:53|25465.4
05:10:54|25465.4
05:10:55|25478.4
05:10:56|25478.4
05:10:58|25478.4
05:10:58|25478.4
05:10:59|25478.4
05:11:00|25478.4
05:11:01|25506.78
05:11:02|25520.35
05:11:03|25520.35
05:11:04|25520.35
05:11:05|25520.35
05:11:06|25486.93
05:11:07|25486.93
05:11:08|25486.93
05:11:10|25486.93
05:11:11|25486.93
05:11:11|25486.93
05:11:12|25486.93
05:11:14|25486.93
05:11:15|25486.93
05:11:16|25486.93
05:11:16|25486.93
05:11:18|25486.93
05:11:18|25486.93
05:11:19|25486.93
05:11:20|25486.93
05:11:21|25486.93
05:11:23|25486.93
05:11:23|25486.93
05:11:25|25486.93
05:11:26|25486.93
05:11:26|25486.93
05:11:28|25486.93
05:11:28|25486.93
05:11:30|25486.93
05:11:31|25486.93
05:11:32|25486.93
05:11:33|25486.93
05:11:33|25501.27
05:11:35|25501.27
05:11:35|25501.27
05:11:36|25501.27
05:11:38|25501.27
05:11:39|25501.27
05:11:40|25501.27
05:11:40|25501.27
05:11:42|25501.27
05:11:42|25501.27
05:11:44|25501.27
05:11:45|25483.97
05:11:46|25519.98
05:11:47|25519.98
05:11:48|25519.98
05:11:49|25519.98
05:11:51|25509.68
05:11:51|25509.68
05:11:52|25509.68
05:11:54|25504.71
05:11:54|25504.71
05:11:55|25504.71
05:11:57|25504.71
05:11:57|25504.71
05:11:59|25504.71
05:12:00|25504.71
05:12:01|25504.71
05:12:01|25504.71
05:12:02|25485.6
05:12:04|25485.6
05:12:05|25485.6
05:12:06|25485.6
05:12:06|25485.59
05:12:08|25470.72
05:12:09|25470.72
05:12:10|25470.72
05:12:10|25470.72
05:12:12|25470.72
05:12:13|25470.72
05:12:14|25470.72
05:12:15|25470.72
05:12:16|25470.72
05:12:17|25554.54
05:12:18|25558.57
05:12:19|25558.55
05:12:19|25556.
05:12:21|25556.
05:12:21|25556.
05:12:23|25553.43
05:12:24|25553.43
05:12:24|25553.43
05:12:26|25553.43
05:12:27|25553.43
05:12:27|25553.43
05:12:28|25553.43
05:12:30|25553.43
05:12:30|25553.43
05:12:32|25553.43
05:12:33|25540.55
05:12:34|25540.55
05:12:35|25555.96
05:12:36|25555.96
05:12:37|25557.79
05:12:38|25540.16
05:12:39|25540.16
05:12:40|25540.16
05:12:41|25540.16
05:12:42|25540.16
05:12:43|25558.57
05:12:44|25558.57
05:12:45|25558.57
05:12:47|25558.57
05:12:48|25558.57
05:12:49|25558.57
05:12:50|25558.57
05:12:52|25547.68
05:12:53|25547.68
05:12:53|25558.57
05:12:55|25571.95
05:12:56|25571.95
05:12:57|25571.95
05:12:58|25571.95
05:12:59|25571.95
05:13:00|25571.95
05:13:01|25571.95
05:13:02|25552.72
05:13:03|25552.72
05:13:04|25552.72
05:13:06|25552.72
05:13:06|25552.72
05:13:07|25552.72
05:13:08|25552.72
05:13:09|25552.72
05:13:10|25552.72
05:13:11|25552.72
05:13:12|25552.72
05:13:13|25571.99
05:13:14|25552.04
05:13:15|25552.04
05:13:16|25533.24
05:13:17|25533.24
05:13:18|25533.24
05:13:19|25533.24
05:13:20|25533.24
05:13:21|25533.24
05:13:22|25533.24
05:13:23|25533.24
05:13:24|25533.24
05:13:25|25533.24
05:13:26|25533.24
05:13:27|25533.24
05:13:28|25533.24
05:13:29|25533.24
05:13:30|25533.24
05:13:31|25533.24
05:13:32|25561.06
05:13:33|25561.06
05:13:34|25561.06
05:13:35|25545.31
05:13:36|25545.31
05:13:37|25545.31
05:13:38|25546.92
05:13:39|25546.92
05:13:40|25561.06
05:13:41|25571.97
05:13:42|25571.99
05:13:43|25578.75
05:13:44|25607.11
05:13:45|25616.47
05:13:47|25590.25
05:13:48|25590.25
05:13:49|25590.25
05:13:51|25590.25
05:13:51|25590.25
05:13:52|25586.39
05:13:53|25586.39
05:13:54|25586.39
05:13:55|25586.39
05:13:56|25586.39
05:13:57|25586.39
05:13:59|25608.04
05:13:59|25608.04
05:14:00|25608.04
05:14:01|25608.04
05:14:03|25608.04
05:14:04|25608.04
05:14:05|25573.01
05:14:06|25573.01
05:14:06|25573.01
05:14:07|25573.01
05:14:09|25573.02
05:14:10|25573.02
05:14:11|25573.02
05:14:12|25573.02
05:14:13|25608.04
05:14:13|25608.04
05:14:15|25608.04
05:14:16|25608.04
05:14:17|25608.04
05:14:18|25608.04
05:14:19|25608.04
05:14:20|25608.04
05:14:21|25624.04
05:14:21|25624.04
05:14:23|25624.04
05:14:24|25624.04
05:14:25|25624.04
05:14:26|25594.85
05:14:27|25594.85
05:14:28|25594.85
05:14:29|25594.85
05:14:30|25594.85
05:14:31|25594.85
05:14:32|25594.85
05:14:33|25594.85
05:14:34|25594.85
05:14:35|25594.85
05:14:36|25596.05
05:14:37|25596.05
05:14:38|25595.32
05:14:39|25595.32
05:14:40|25595.32
05:14:41|25595.32
05:14:42|25595.32
05:14:43|25592.53
05:14:43|25592.53
05:14:45|25602.69
05:14:46|25602.69
05:14:47|25602.69
05:14:48|25602.69
05:14:50|25601.06
05:14:51|25601.06
05:14:52|25601.06
05:14:53|25601.06
05:14:54|25601.06
05:14:55|25587.67
05:14:56|25587.67
05:14:57|25587.66
05:14:59|25590.73
05:15:00|25573.42
05:15:01|25573.42
05:15:02|25573.42
05:15:03|25573.42
05:15:04|25573.42
05:15:05|25623.44
05:15:06|25623.44
05:15:07|25623.44
05:15:08|25623.44
05:15:09|25609.56
05:15:10|25609.56
05:15:11|25609.56
05:15:12|25609.56
05:15:12|25609.56
05:15:14|25609.56
05:15:15|25596.9
05:15:15|25596.9
05:15:17|25596.9
05:15:18|25599.22
05:15:19|25599.22
05:15:20|25599.22
05:15:21|25604.78
05:15:21|25604.78
05:15:23|25604.78
05:15:24|25606.45
05:15:25|25624.03
05:15:25|25624.03
05:15:27|25624.03
05:15:28|25614.42
05:15:29|25614.42
05:15:30|25614.42
05:15:30|25608.44
05:15:31|25608.44
05:15:32|25608.44
05:15:34|25608.44
05:15:35|25606.53
05:15:36|25606.53
05:15:37|25606.53
05:15:38|25608.02
05:15:39|25608.02
05:15:40|25608.02
05:15:41|25608.02
05:15:41|25608.02
05:15:43|25617.32
05:15:44|25620.42
05:15:45|25607.29
05:15:45|25607.29
05:15:47|25607.29
05:15:47|25634.53
05:15:49|25614.49
05:15:51|25653.42
05:15:51|25664.5
05:15:53|25653.69
05:15:54|25653.69
05:15:55|25626.85
05:15:56|25626.85
05:15:57|25626.85
05:15:58|25622.13
05:15:59|25622.13
05:16:00|25622.13
05:16:01|25622.13
05:16:02|25622.13
05:16:03|25622.13
05:16:04|25608.71
05:16:05|25608.71
05:16:06|25608.71
05:16:07|25608.71
05:16:08|25625.02
05:16:09|25625.16
05:16:10|25625.16
05:16:11|25608.88
05:16:13|25606.88
05:16:13|25594.47
05:16:14|25611.26
05:16:15|25611.26
05:16:17|25591.86
05:16:18|25591.86
05:16:18|25591.86
05:16:20|25591.86
05:16:20|25591.86
05:16:22|25601.64
05:16:22|25587.58
05:16:24|25587.58
05:16:24|25587.58
05:16:25|25587.58
05:16:26|25591.22
05:16:27|25591.22
05:16:29|25591.22
05:16:30|25591.22
05:16:31|25591.22
05:16:32|25591.22
05:16:33|25591.22
05:16:34|25591.22
05:16:35|25591.22
05:16:36|25576.82
05:16:36|25576.82
05:16:38|25576.82
05:16:39|25577.97
05:16:40|25577.97
05:16:41|25578.73
05:16:42|25578.73
05:16:43|25578.73
05:16:43|25578.76
05:16:45|25578.76
05:16:46|25578.76
05:16:47|25578.76
05:16:48|25578.76
05:16:49|25578.76
05:16:50|25565.07
05:16:52|25565.07
05:16:53|25565.99
05:16:53|25565.99
05:16:54|25565.99
05:16:55|25562.
05:16:56|25562.
05:16:58|25548.21
05:16:59|25548.21
05:17:00|25547.31
05:17:01|25531.59
05:17:02|25531.59
05:17:03|25531.59
05:17:04|25531.59
05:17:05|25531.59
05:17:06|25531.59
05:17:07|25531.59
05:17:08|25531.59
05:17:09|25542.08
05:17:10|25531.6
05:17:11|25531.6
05:17:12|25531.6
05:17:13|25531.6
05:17:14|25530.97
05:17:15|25533.1
05:17:16|25533.1
05:17:17|25533.1
05:17:18|25533.1
05:17:19|25533.1
05:17:20|25500.15
05:17:21|25500.15
05:17:22|25500.15
05:17:23|25500.15
05:17:24|25500.15
05:17:25|25500.15
05:17:26|25484.47
05:17:27|25484.47
05:17:28|25499.18
05:17:29|25499.18
05:17:30|25499.18
05:17:31|25499.18
05:17:32|25499.18
05:17:33|25499.18
05:17:34|25499.18
05:17:35|25484.44
05:17:36|25484.44
05:17:37|25484.44
05:17:38|25484.44
05:17:39|25484.44
05:17:40|25484.44
05:17:41|25484.44
05:17:42|25484.44
05:17:43|25473.27
05:17:44|25473.27
05:17:45|25464.07
05:17:46|25470.48
05:17:47|25470.48
05:17:48|25473.03
05:17:49|25473.03
05:17:50|25464.2
05:17:52|25464.2
05:17:53|25464.2
05:17:54|25467.47
05:17:55|25467.47
05:17:56|25467.47
05:17:57|25467.77
05:17:59|25467.78
05:17:59|25467.78
05:18:00|25467.78
05:18:02|25483.23
05:18:03|25483.23
05:18:03|25483.23
05:18:05|25483.23
05:18:05|25483.23
05:18:07|25483.23
05:18:07|25490.13
05:18:08|25490.13
05:18:09|25490.13
05:18:10|25459.9
05:18:11|25459.9
05:18:12|25475.91
05:18:14|25475.91
05:18:14|25467.54
05:18:16|25467.54
05:18:16|25461.65
05:18:17|25461.65
05:18:18|25461.65
05:18:19|25461.65
05:18:21|25461.65
05:18:21|25461.65
05:18:22|25446.08
05:18:23|25444.2
05:18:24|25440.3
05:18:25|25440.3
05:18:26|25440.3
05:18:28|25440.3
05:18:28|25427.97
05:18:29|25427.97
05:18:30|25429.33
05:18:31|25429.33
05:18:32|25429.33
05:18:34|25429.33
05:18:34|25434.89
05:18:36|25427.21
05:18:37|25427.21
05:18:37|25427.21
05:18:39|25427.21
05:18:40|25424.72
05:18:40|25424.72
05:18:41|25443.97
05:18:43|25443.97
05:18:44|25443.97
05:18:44|25443.97
05:18:45|25443.97
05:18:47|25443.97
05:18:47|25448.57
05:18:48|25448.57
05:18:49|25426.76
05:18:50|25426.76
05:18:52|25422.18
05:18:53|25419.43
05:18:54|25419.43
05:18:56|25390.11
05:18:56|25390.11
05:18:58|25390.11
05:18:59|25390.12
05:19:00|25399.1
05:19:02|25399.1
05:19:02|25399.1
05:19:03|25414.57
05:19:04|25405.04
05:19:05|25405.04
05:19:06|25405.04
05:19:07|25405.04
05:19:08|25405.04
05:19:09|25405.04
05:19:10|25421.9
05:19:11|25421.9
05:19:12|25421.9
05:19:13|25421.9
05:19:14|25421.9
05:19:15|25405.89
05:19:16|25405.89
05:19:17|25405.89
05:19:18|25405.89
05:19:19|25413.03
05:19:20|25413.03
05:19:22|25413.03
05:19:23|25413.03
05:19:23|25413.03
05:19:25|25413.03
05:19:26|25413.03
05:19:26|25407.71
05:19:27|25391.37
05:19:28|25391.37
05:19:29|25406.86
05:19:30|25404.12
05:19:31|25385.47
05:19:32|25385.47
05:19:33|25385.47
05:19:34|25385.47
05:19:36|25392.26
05:19:36|25392.26
05:19:37|25392.26
05:19:38|25392.26
05:19:39|25392.26
05:19:40|25385.5
05:19:41|25383.6
05:19:43|25374.39
05:19:43|25374.39
05:19:45|25373.29
05:19:45|25373.29
05:19:46|25373.29
05:19:47|25373.29
05:19:48|25373.29
05:19:49|25373.29
05:19:51|25401.04
05:19:51|25401.04
05:19:53|25381.65
05:19:54|25381.65
05:19:56|25376.87
05:19:56|25371.08
05:19:57|25371.08
05:19:58|25371.08
05:20:00|25363.37
05:20:01|25363.37
05:20:01|25363.37
05:20:03|25363.37
05:20:04|25361.9
05:20:05|25361.9
05:20:06|25363.37
05:20:07|25344.51
05:20:08|25343.67
05:20:09|25343.67
05:20:10|25356.38
05:20:11|25347.69
05:20:12|25363.79
05:20:13|25374.39
05:20:14|25374.39
05:20:15|25374.39
05:20:16|25374.39
05:20:17|25384.
05:20:18|25390.11
05:20:18|25390.11
05:20:20|25390.11
05:20:21|25390.11
05:20:21|25390.11
05:20:22|25390.11
05:20:24|25390.11
05:20:25|25390.11
05:20:26|25390.11
05:20:27|25390.11
05:20:28|25390.11
05:20:29|25390.11
05:20:30|25390.11
05:20:31|25390.11
05:20:32|25390.11
05:20:32|25390.11
05:20:34|25364.56
05:20:35|25364.56
05:20:36|25367.6
05:20:36|25367.6
05:20:38|25367.6
05:20:38|25367.6
05:20:40|25367.6
05:20:41|25367.6
05:20:41|25367.6
05:20:43|25370.52
05:20:44|25370.52
05:20:45|25370.52
05:20:46|25385.4
05:20:47|25385.4
05:20:47|25385.4
05:20:49|25362.46
05:20:50|25374.99
05:20:51|25374.99
05:20:52|25358.97
05:20:53|25358.97
05:20:54|25358.97
05:20:55|25358.97
05:20:56|25358.97
05:20:58|25358.23
05:20:58|25358.23
05:20:59|25358.23
05:21:01|25358.19
05:21:01|25358.19
05:21:03|25359.84
05:21:03|25359.84
05:21:05|25390.11
05:21:06|25390.11
05:21:07|25390.11
05:21:08|25390.13
05:21:09|25390.13
05:21:10|25414.84
05:21:11|25421.55
05:21:12|25437.26
05:21:13|25437.26
05:21:14|25437.26
05:21:15|25437.26
05:21:16|25437.26
05:21:17|25418.13
05:21:18|25418.13
05:21:19|25418.13
05:21:20|25418.13
05:21:21|25421.97
05:21:22|25421.97
05:21:23|25439.95
05:21:24|25445.29
05:21:25|25445.29
05:21:26|25445.29
05:21:27|25445.29
05:21:28|25445.29
05:21:29|25417.61
05:21:30|25417.61
05:21:31|25417.61
05:21:32|25406.56
05:21:33|25406.56
05:21:34|25406.56
05:21:35|25404.08
05:21:36|25390.11
05:21:37|25390.11
05:21:38|25390.11
05:21:39|25390.11
05:21:40|25390.11
05:21:41|25390.11
05:21:42|25390.11
05:21:43|25390.11
05:21:44|25362.29
05:21:45|25362.29
05:21:46|25388.46
05:21:47|25388.46
05:21:48|25388.46
05:21:49|25388.46
05:21:50|25388.46
05:21:51|25388.46
05:21:52|25358.16
05:21:54|25358.16
05:21:55|25350.78
05:21:56|25350.78
05:21:56|25350.78
05:21:58|25341.61
05:21:58|25341.61
05:22:00|25341.61
05:22:01|25341.61
05:22:02|25341.61
05:22:03|25376.
05:22:05|25353.17
05:22:06|25353.17
05:22:06|25353.17
05:22:07|25353.17
05:22:08|25353.17
05:22:09|25353.17
05:22:10|25353.17
05:22:11|25353.17
05:22:12|25353.17
05:22:13|25362.41
05:22:14|25362.41
05:22:15|25362.41
05:22:16|25362.41
05:22:17|25362.41
05:22:18|25362.41
05:22:19|25362.41
05:22:20|25362.41
05:22:22|25362.41
05:22:22|25346.96
05:22:23|25346.96
05:22:24|25346.96
05:22:25|25346.96
05:22:27|25332.8
05:22:27|25332.8
05:22:28|25333.4
05:22:29|25309.08
05:22:30|25325.72
05:22:32|25325.72
05:22:32|25325.72
05:22:33|25323.18
05:22:34|25317.8
05:22:35|25315.22
05:22:36|25315.22
05:22:37|25315.22
05:22:39|25300.21
05:22:39|25311.01
05:22:40|25312.27
05:22:41|25314.17
05:22:42|25332.26
05:22:44|25317.13
05:22:44|25335.13
05:22:46|25335.13
05:22:46|25328.98
05:22:47|25328.98
05:22:49|25328.98
05:22:50|25334.7
05:22:50|25334.7
05:22:52|25334.7
05:22:53|25334.7
05:22:54|25334.7
05:22:55|25334.7
05:22:56|25314.88
05:22:58|25314.88
05:22:58|25314.88
05:23:00|25314.88
05:23:01|25314.88
05:23:02|25314.88
05:23:03|25314.88
05:23:04|25314.88
05:23:05|25314.88
05:23:06|25314.88
05:23:07|25314.88
05:23:08|25314.88
05:23:09|25314.88
05:23:10|25314.88
05:23:11|25314.88
05:23:12|25314.88
05:23:12|25314.88
05:23:14|25314.88
05:23:15|25314.9
05:23:16|25314.9
05:23:16|25314.9
05:23:18|25314.9
05:23:19|25314.9
05:23:20|25314.9
05:23:20|25296.39
05:23:22|25296.39
05:23:23|25296.39
05:23:24|25296.39
05:23:25|25296.39
05:23:26|25296.39
05:23:27|25296.39
05:23:28|25296.39
05:23:28|25296.39
05:23:30|25312.94
05:23:31|25312.94
05:23:32|25312.94
05:23:33|25312.94
05:23:34|25296.58
05:23:35|25296.58
05:23:36|25296.85
05:23:37|25296.85
05:23:38|25296.85
05:23:39|25296.85
05:23:40|25306.62
05:23:41|25306.62
05:23:42|25306.62
05:23:43|25306.62
05:23:44|25302.81
05:23:45|25302.81
05:23:46|25302.81
05:23:47|25307.94
05:23:48|25317.04
05:23:49|25333.82
05:23:50|25342.95
05:23:51|25342.95
05:23:52|25342.95
05:23:53|25342.95
05:23:54|25318.67
05:23:55|25318.67
05:23:56|25318.67
05:23:58|25318.67
05:23:59|25312.49
05:24:00|25312.49
05:24:01|25312.49
05:24:02|25307.47
05:24:03|25307.47
05:24:04|25307.47
05:24:05|25307.46
05:24:06|25313.64
05:24:08|25313.64
05:24:08|25296.32
05:24:09|25296.32
05:24:10|25296.32
05:24:11|25296.32
05:24:12|25296.32
05:24:13|25296.32
05:24:14|25294.85
05:24:15|25294.85
05:24:16|25303.93
05:24:17|25303.93
05:24:18|25330.06
05:24:19|25330.57
05:24:20|25330.57
05:24:21|25330.57
05:24:22|25330.57
05:24:23|25330.57
05:24:24|25330.57
05:24:25|25330.57
05:24:26|25308.33
05:24:27|25308.33
05:24:28|25308.33
05:24:29|25308.33
05:24:30|25308.33
05:24:31|25308.33
05:24:32|25308.33
05:24:33|25308.33
05:24:34|25308.33
05:24:35|25308.33
05:24:36|25308.33
05:24:37|25308.33
05:24:38|25308.33
05:24:39|25308.33
05:24:40|25308.33
05:24:41|25301.8
05:24:42|25301.8
05:24:43|25301.8
05:24:44|25301.8
05:24:45|25301.8
05:24:46|25301.8
05:24:47|25301.8
05:24:48|25301.8
05:24:49|25301.
05:24:50|25301.
05:24:51|25312.23
05:24:52|25312.23
05:24:53|25312.23
05:24:54|25312.23
05:24:55|25312.23
05:24:56|25315.7
05:24:58|25315.7
05:24:59|25315.7
05:25:00|25311.84
05:25:00|25311.84
05:25:02|25309.39
05:25:03|25300.54
05:25:04|25300.54
05:25:05|25300.54
05:25:06|25300.54
05:25:07|25300.54
05:25:08|25300.54
05:25:09|25300.54
05:25:10|25300.54
05:25:11|25300.54
05:25:12|25303.37
05:25:13|25303.37
05:25:14|25303.37
05:25:15|25303.37
05:25:16|25303.37
05:25:17|25303.37
05:25:18|25303.37
05:25:19|25303.37
05:25:20|25303.37
05:25:21|25303.37
05:25:22|25299.23
05:25:23|25299.23
05:25:24|25299.23
05:25:25|25299.23
05:25:26|25299.23
05:25:27|25299.23
05:25:28|25303.2
05:25:29|25303.2
05:25:30|25303.2
05:25:31|25303.2
05:25:32|25303.2
05:25:33|25303.2
05:25:34|25299.27
05:25:35|25315.6
05:25:36|25300.62
05:25:37|25321.94
05:25:38|25332.75
05:25:39|25350.05
05:25:40|25358.09
05:25:41|25358.67
05:25:42|25383.43
05:25:43|25383.43
05:25:44|25396.27
05:25:45|25396.27
05:25:46|25396.27
05:25:47|25396.27
05:25:48|25405.83
05:25:49|25418.87
05:25:50|25395.43
05:25:51|25395.43
05:25:52|25396.72
05:25:53|25407.78
05:25:54|25411.3
05:25:55|25411.3
05:25:56|25411.3
05:25:57|25411.3
05:25:59|25411.3
05:26:00|25401.92
05:26:01|25401.92
05:26:03|25401.92
05:26:03|25401.92
05:26:04|25381.4
05:26:05|25391.78
05:26:06|25391.78
05:26:08|25383.93
05:26:08|25383.93
05:26:10|25383.93
05:26:11|25383.93
05:26:12|25383.93
05:26:13|25383.93
05:26:14|25383.93
05:26:15|25383.93
05:26:16|25407.48
05:26:17|25411.31
05:26:18|25411.31
05:26:19|25411.31
05:26:20|25396.63
05:26:21|25396.63
05:26:22|25396.63
05:26:23|25396.94
05:26:24|25396.94
05:26:24|25396.94
05:26:26|25396.94
05:26:27|25437.26
05:26:28|25436.24
05:26:29|25417.91
05:26:30|25411.
05:26:31|25411.
05:26:32|25411.
05:26:33|25400.57
05:26:34|25399.48
05:26:35|25413.21
05:26:36|25413.21
05:26:37|25388.52
05:26:38|25388.52
05:26:39|25388.52
05:26:40|25388.52
05:26:41|25388.52
05:26:42|25388.52
05:26:43|25388.52
05:26:44|25388.52
05:26:45|25388.52
05:26:46|25370.47
05:26:47|25365.85
05:26:48|25410.23
05:26:49|25410.23
05:26:49|25410.23
05:26:51|25410.23
05:26:52|25410.23
05:26:53|25397.9
05:26:54|25397.9
05:26:55|25397.9
05:26:55|25397.9
05:26:57|25397.9
05:26:57|25397.9
05:26:59|25397.9
05:27:00|25397.9
05:27:02|25391.34
05:27:03|25391.34
05:27:04|25391.34
05:27:05|25391.34
05:27:06|25371.31
05:27:07|25361.18
05:27:08|25358.01
05:27:09|25358.01
05:27:10|25342.95
05:27:11|25342.95
05:27:12|25342.95
05:27:13|25342.95
05:27:14|25342.95
05:27:15|25335.69
05:27:16|25335.69
05:27:17|25344.44
05:27:18|25344.44
05:27:19|25344.44
05:27:20|25344.44
05:27:21|25344.44
05:27:22|25316.75
05:27:22|25316.73
05:27:23|25323.24
05:27:25|25315.21
05:27:26|25315.21
05:27:27|25311.51
05:27:28|25311.51
05:27:29|25311.51
05:27:30|25303.93
05:27:31|25303.93
05:27:32|25319.38
05:27:33|25319.38
05:27:34|25304.34
05:27:35|25304.34
05:27:36|25294.99
05:27:37|25304.34
05:27:38|25304.34
05:27:39|25304.34
05:27:40|25316.33
05:27:41|25316.33
05:27:42|25328.93
05:27:43|25328.93
05:27:44|25316.72
05:27:45|25316.72
05:27:46|25316.72
05:27:47|25311.75
05:27:48|25311.44
05:27:49|25311.44
05:27:50|25311.44
05:27:51|25311.44
05:27:53|25311.44
05:27:53|25311.44
05:27:54|25311.44
05:27:56|25295.75
05:27:56|25295.75
05:27:57|25295.75
05:27:58|25295.75
05:27:59|25295.75
05:28:01|25295.51
05:28:02|25295.51
05:28:04|25295.51
05:28:05|25295.51
05:28:06|25295.51
05:28:07|25278.6
05:28:08|25278.6
05:28:09|25270.75
05:28:10|25276.56
05:28:11|25276.56
05:28:12|25276.56
05:28:13|25264.35
05:28:15|25268.2
05:28:15|25268.2
05:28:16|25268.2
05:28:17|25268.2
05:28:19|25268.2
05:28:20|25268.2
05:28:21|25268.2
05:28:22|25268.2
05:28:23|25268.2
05:28:24|25268.2
05:28:25|25268.2
05:28:26|25268.2
05:28:27|25267.78
05:28:28|25272.24
05:28:29|25272.24
05:28:30|25270.35
05:28:31|25270.35
05:28:32|25270.35
05:28:32|25295.79
05:28:33|25284.42
05:28:35|25284.42
05:28:36|25284.42
05:28:37|25277.95
05:28:38|25277.95
05:28:39|25277.95
05:28:40|25277.95
05:28:41|25277.95
05:28:42|25277.95
05:28:43|25303.19
05:28:44|25303.19
05:28:45|25303.19
05:28:46|25268.58
05:28:47|25268.82
05:28:48|25268.82
05:28:49|25268.82
05:28:50|25268.82
05:28:51|25268.82
05:28:52|25260.17
05:28:53|25260.17
05:28:54|25253.16
05:28:55|25251.86
05:28:56|25251.22
05:28:57|25222.34
05:28:58|25216.16
05:28:58|25216.16
05:29:00|25216.16
05:29:01|25195.48
05:29:02|25226.81
05:29:03|25225.38
05:29:04|25225.38
05:29:05|25225.38
05:29:06|25231.11
05:29:07|25231.11
05:29:08|25231.11
05:29:09|25231.11
05:29:10|25231.11
05:29:11|25231.11
05:29:12|25231.11
05:29:14|25195.48
05:29:14|25201.48
05:29:15|25201.48
05:29:16|25201.48
05:29:17|25224.5
05:29:18|25197.73
05:29:19|25197.73
05:29:20|25197.74
05:29:22|25197.74
05:29:23|25197.74
05:29:24|25197.73
05:29:25|25193.21
05:29:25|25181.62
05:29:27|25170.03
05:29:28|25159.51
05:29:28|25174.86
05:29:30|25167.66
05:29:30|25180.23
05:29:32|25185.93
05:29:33|25198.71
05:29:34|25198.71
05:29:34|25190.39
05:29:35|25188.08
05:29:36|25188.08
05:29:37|25188.08
05:29:38|25188.08
05:29:39|25188.08
05:29:40|25188.08
05:29:41|25188.08
05:29:42|25188.08
05:29:43|25188.08
05:29:45|25188.08
05:29:46|25151.12
05:29:47|25151.12
05:29:47|25151.12
05:29:49|25142.27
05:29:50|25151.34
05:29:50|25147.95
05:29:51|25147.95
05:29:52|25122.9
05:29:54|25122.9
05:29:54|25127.03
05:29:55|25127.03
05:29:56|25127.03
05:29:58|25137.97
05:29:58|25105.35
05:29:59|25100.02
05:30:00|25128.19
05:30:01|25128.19
05:30:03|25128.19
05:30:04|25151.45
05:30:06|25154.31
05:30:06|25147.5
05:30:08|25156.92
05:30:08|25156.92
05:30:10|25156.92
05:30:10|25161.03
05:30:12|25161.05
05:30:13|25170.03
05:30:13|25170.41
05:30:15|25170.41
05:30:16|25170.41
05:30:17|25170.41
05:30:18|25178.96
05:30:18|25162.68
05:30:20|25162.68
05:30:21|25161.03
05:30:22|25161.03
05:30:23|25161.03
05:30:25|25161.03
05:30:25|25154.85
05:30:26|25128.9
05:30:27|25158.31
05:30:28|25158.31
05:30:29|25151.8
05:30:30|25168.71
05:30:31|25168.73
05:30:32|25168.73
05:30:33|25168.73
05:30:34|25147.18
05:30:35|25147.18
05:30:36|25147.18
05:30:37|25152.78
05:30:38|25152.8
05:30:39|25152.8
05:30:40|25152.8
05:30:41|25152.8
05:30:42|25152.8
05:30:43|25157.22
05:30:44|25143.89
05:30:45|25143.89
05:30:46|25140.93
05:30:47|25140.93
05:30:48|25143.48
05:30:49|25143.48
05:30:50|25143.48
05:30:51|25139.22
05:30:52|25139.22
05:30:54|25139.22
05:30:54|25139.22
05:30:55|25127.65
05:30:56|25127.65
05:30:57|25127.65
05:30:58|25127.65
05:30:59|25107.15
05:31:00|25107.15
05:31:01|25107.15
05:31:02|25135.35
05:31:04|25107.26
05:31:05|25107.15
05:31:06|25114.37
05:31:07|25114.37
05:31:08|25080.
05:31:10|25062.22
05:31:11|25037.6
05:31:12|25033.95
05:31:13|25044.1
05:31:14|25100.25
05:31:15|25105.17
05:31:16|25105.17
05:31:17|25081.9
05:31:18|25099.36
05:31:19|25099.36
05:31:20|25099.36
05:31:21|25099.36
05:31:22|25069.49
05:31:23|25081.89
05:31:24|25081.89
05:31:25|25024.1
05:31:26|25044.94
05:31:27|25023.15
05:31:28|25024.12
05:31:29|24980.39
05:31:30|25006.44
05:31:31|25003.73
05:31:32|24990.38
05:31:33|24962.36
05:31:34|24970.73
05:31:35|24955.77
05:31:36|24963.52
05:31:37|24963.52
05:31:38|24955.47
05:31:39|24934.96
05:31:40|24950.53
05:31:41|24950.53
05:31:42|24958.62
05:31:43|24978.96
05:31:44|24953.02
05:31:45|24953.02
05:31:46|24933.23
05:31:47|24954.51
05:31:48|24964.04
05:31:49|24964.04
05:31:50|24964.04
05:31:51|24964.04
05:31:52|24930.92
05:31:53|24922.92
05:31:54|24925.84
05:31:55|24919.59
05:31:56|24901.
05:31:57|24917.44
05:31:58|24932.45
05:31:59|24901.02
05:32:00|24923.74
05:32:01|24922.05
05:32:02|24940.62
05:32:03|24940.9
05:32:04|24960.51
05:32:06|24988.42
05:32:07|24972.23
05:32:08|24972.23
05:32:09|24972.23
05:32:10|24986.35
05:32:12|25006.44
05:32:12|24993.25
05:32:13|24993.25
05:32:15|25036.21
05:32:16|25052.
05:32:17|25043.46
05:32:17|25069.51
05:32:18|25057.73
05:32:20|25082.21
05:32:20|25068.18
05:32:22|25068.19
05:32:23|25047.8
05:32:24|25047.8
05:32:25|25047.8
05:32:26|25047.8
05:32:26|25063.73
05:32:27|25066.43
05:32:29|25066.43
05:32:29|25054.94
05:32:31|25054.94
05:32:31|25075.71
05:32:33|25055.15
05:32:34|25055.15
05:32:35|25054.24
05:32:36|25099.58
05:32:37|25099.58
05:32:38|25092.87
05:32:39|25128.01
05:32:40|25128.01
05:32:41|25109.01
05:32:42|25135.61
05:32:43|25093.54
05:32:44|25093.54
05:32:45|25115.67
05:32:46|25115.67
05:32:47|25115.67
05:32:48|25096.36
05:32:49|25096.36
05:32:50|25113.34
05:32:51|25087.92
05:32:52|25087.92
05:32:53|25087.92
05:32:54|25087.92
05:32:55|25077.55
05:32:56|25077.55
05:32:57|25077.55
05:32:58|25089.61
05:32:59|25071.48
05:33:00|25071.48
05:33:01|25071.48
05:33:02|25071.48
05:33:03|25071.48
05:33:04|25071.48
05:33:06|25071.48
05:33:07|25083.45
05:33:08|25083.45
05:33:09|25083.45
05:33:10|25083.45
05:33:11|25083.45
05:33:13|25060.03
05:33:13|25064.85
05:33:14|25064.85
05:33:15|25064.85
05:33:17|25064.85
05:33:18|25064.85
05:33:19|25044.27
05:33:20|25044.27
05:33:20|25044.27
05:33:21|25044.27
05:33:22|25044.27
05:33:23|25044.27
05:33:24|25044.27
05:33:25|25054.65
05:33:26|25054.65
05:33:27|25069.49
05:33:28|25069.49
05:33:29|25069.49
05:33:31|25069.49
05:33:31|25069.49
05:33:33|25069.49
05:33:33|25069.49
05:33:34|25069.49
05:33:36|25005.81
05:33:36|25005.81
05:33:38|25004.93
05:33:38|24973.07
05:33:39|24973.07
05:33:41|24973.07
05:33:41|24973.07
05:33:42|24973.07
05:33:43|24970.56
05:33:45|25011.32
05:33:45|25034.42
05:33:47|25047.6
05:33:47|25047.6
05:33:48|25047.6
05:33:50|25047.6
05:33:51|25015.65
05:33:51|25015.65
05:33:52|25015.65
05:33:53|25028.42
05:33:55|25028.42
05:33:56|25028.42
05:33:57|24995.53
05:33:57|24981.39
05:33:59|24981.39
05:33:59|24993.78
05:34:01|24993.78
05:34:01|24993.78
05:34:03|24974.94
05:34:04|24974.94
05:34:05|25012.83
05:34:06|25028.22
05:34:08|25021.65
05:34:09|25021.65
05:34:10|25022.35
05:34:11|25022.35
05:34:13|25022.35
05:34:14|24983.99
05:34:15|24983.99
05:34:16|24983.99
05:34:17|24983.99
05:34:18|24983.99
05:34:19|24983.99
05:34:20|24983.99
05:34:22|24983.99
05:34:22|24983.99
05:34:23|24997.49
05:34:24|25012.83
05:34:25|25012.83
05:34:26|25028.55
05:34:27|25030.72
05:34:28|25030.72
05:34:29|25030.72
05:34:30|25030.72
05:34:31|25030.72
05:34:32|25030.72
05:34:33|25030.72
05:34:34|25030.72
05:34:35|25003.6
05:34:36|25003.6
05:34:37|25003.6
05:34:38|25003.6
05:34:40|25003.6
05:34:41|25003.6
05:34:41|25003.6
05:34:42|25003.6
05:34:43|25003.6
05:34:44|25003.6
05:34:45|24999.42
05:34:46|24999.42
05:34:48|24999.42
05:34:48|24999.42
05:34:49|24999.42
05:34:50|24999.42
05:34:52|24999.42
05:34:52|24999.42
05:34:53|25000.67
05:34:54|25005.82
05:34:55|25005.82
05:34:57|25005.82
05:34:57|25009.46
05:34:58|25009.46
05:35:00|25009.46
05:35:00|25009.46
05:35:01|24987.23
05:35:02|24987.23
05:35:04|24987.23
05:35:04|24965.67
05:35:06|24965.67
05:35:06|24949.95
05:35:08|24949.95
05:35:09|24965.94
05:35:11|24949.96
05:35:11|24967.34
05:35:12|24967.35
05:35:13|24997.11
05:35:14|24997.11
05:35:15|25000.73
05:35:16|25000.73
05:35:17|24987.12
05:35:18|24987.12
05:35:19|24987.12
05:35:20|24987.12
05:35:21|25009.46
05:35:22|25009.46
05:35:23|25003.62
05:35:24|25003.62
05:35:25|25003.62
05:35:26|25003.62
05:35:27|25003.62
05:35:28|25003.62
05:35:29|25021.93
05:35:30|25021.89
05:35:31|25021.89
05:35:32|25021.89
05:35:33|25021.89
05:35:34|24997.11
05:35:35|25003.81
05:35:36|25003.81
05:35:37|25003.81
05:35:38|25003.81
05:35:39|25003.81
05:35:40|25003.81
05:35:41|25003.81
05:35:42|24981.39
05:35:43|24981.39
05:35:44|24981.39
05:35:45|24981.39
05:35:46|24991.05
05:35:47|24991.05
05:35:48|24991.05
05:35:49|24991.05
05:35:50|24991.05
05:35:51|24991.05
05:35:52|24989.58
05:35:53|24989.58
05:35:54|24989.58
05:35:55|24989.58
05:35:56|24989.58
05:35:57|25012.83
05:35:58|25012.83
05:35:59|24999.79
05:36:00|24999.79
05:36:01|24999.79
05:36:02|24999.79
05:36:03|24999.79
05:36:04|24999.79
05:36:05|24997.13
05:36:06|24997.13
05:36:08|24997.13
05:36:09|24997.13
05:36:10|24997.13
05:36:10|25016.47
05:36:12|24998.92
05:36:13|25007.15
05:36:15|25023.36
05:36:15|25023.36
05:36:16|25024.02
05:36:17|25013.65
05:36:18|25001.31
05:36:19|24995.36
05:36:20|24995.36
05:36:21|24995.36
05:36:22|25000.97
05:36:24|25034.43
05:36:25|25022.23
05:36:26|25015.5
05:36:27|25015.95
05:36:28|25015.95
05:36:28|25015.95
05:36:30|24999.88
05:36:31|24997.11
05:36:31|24991.89
05:36:32|24991.89
05:36:34|24971.27
05:36:34|24995.77
05:36:36|24971.29
05:36:36|24974.23
05:36:38|24978.13
05:36:39|25007.2
05:36:39|25007.2
05:36:41|25002.2
05:36:42|24982.59
05:36:43|24999.7
05:36:44|24999.7
05:36:45|24995.95
05:36:46|24979.5
05:36:47|24979.5
05:36:48|24988.44
05:36:49|24971.27
05:36:50|24974.21
05:36:50|24965.67
05:36:52|24953.29
05:36:53|24953.29
05:36:54|24950.04
05:36:55|24950.04
05:36:56|24965.03
05:36:57|24950.04
05:36:58|24950.04
05:36:59|24934.78
05:37:00|24934.23
05:37:01|24958.2
05:37:02|24942.41
05:37:03|24942.41
05:37:04|24942.41
05:37:05|24960.23
05:37:06|24963.31
05:37:07|24963.31
05:37:08|24966.75
05:37:09|24966.75
05:37:11|24966.75
05:37:12|24975.82
05:37:13|24987.02
05:37:13|24987.02
05:37:14|24987.02
05:37:16|24966.84
05:37:17|24966.85
05:37:17|24949.96
05:37:19|24949.97
05:37:20|24934.26
05:37:21|24934.26
05:37:22|24921.01
05:37:23|24954.19
05:37:24|24954.19
05:37:25|24954.19
05:37:26|24954.19
05:37:27|24950.25
05:37:28|24932.82
05:37:29|24932.84
05:37:30|24932.84
05:37:31|24932.84
05:37:32|24921.05
05:37:33|24921.07
05:37:34|24921.07
05:37:35|24921.07
05:37:36|24913.59
05:37:38|24910.99
05:37:38|24916.24
05:37:39|24913.58
05:37:40|24897.57
05:37:41|24897.3
05:37:42|24905.73
05:37:43|24905.73
05:37:44|24905.73
05:37:45|24862.66
05:37:46|24872.07
05:37:47|24856.96
05:37:48|24856.56
05:37:49|24856.56
05:37:50|24905.45
05:37:51|24920.5
05:37:52|24877.83
05:37:53|24893.58
05:37:54|24893.58
05:37:55|24901.58
05:37:56|24901.58
05:37:57|24907.67
05:37:58|24902.98
05:37:59|24902.98
05:38:00|24896.73
05:38:01|24918.51
05:38:02|24907.67
05:38:03|24907.67
05:38:05|24907.67
05:38:05|24907.67
05:38:06|24907.67
05:38:07|24907.67
05:38:09|24907.67
05:38:09|24934.23
05:38:10|24934.23
05:38:12|24934.45
05:38:13|24928.38
05:38:14|24904.51
05:38:15|24904.51
05:38:17|24904.51
05:38:17|24928.92
05:38:18|24928.92
05:38:19|24928.92
05:38:20|24928.92
05:38:21|24913.03
05:38:22|24928.4
05:38:23|24928.4
05:38:24|24910.76
05:38:25|24910.76
05:38:26|24910.76
05:38:27|24910.76
05:38:29|24910.76
05:38:29|24925.11
05:38:30|24925.93
05:38:31|24912.67
05:38:33|24904.51
05:38:33|24887.07
05:38:35|24887.07
05:38:35|24887.07
05:38:37|24890.41
05:38:38|24890.41
05:38:38|24889.58
05:38:40|24889.58
05:38:40|24903.58
05:38:42|24876.96
05:38:43|24855.63
05:38:43|24850.
05:38:44|24864.04
05:38:46|24869.47
05:38:46|24904.73
05:38:47|24897.18
05:38:48|24897.18
05:38:49|24897.18
05:38:50|24897.18
05:38:52|24934.22
05:38:52|24934.22
05:38:53|24934.22
05:38:54|24908.64
05:38:56|24908.64
05:38:56|24908.64
05:38:57|24928.59
05:38:58|24936.18
05:38:59|24936.18
05:39:01|24936.18
05:39:02|24936.18
05:39:03|24916.51
05:39:03|24916.51
05:39:05|24911.57
05:39:05|24911.57
05:39:07|24911.57
05:39:08|24911.57
05:39:09|24911.57
05:39:10|24911.57
05:39:11|24911.57
05:39:12|24911.57
05:39:14|24887.07
05:39:15|24881.42
05:39:16|24881.42
05:39:17|24881.42
05:39:18|24881.42
05:39:20|24902.78
05:39:21|24909.53
05:39:21|24930.18
05:39:22|24909.92
05:39:23|24909.92
05:39:24|24909.92
05:39:25|24909.92
05:39:26|24909.92
05:39:27|24909.92
05:39:28|24873.52
05:39:30|24873.52
05:39:30|24873.52
05:39:31|24873.52
05:39:32|24873.52
05:39:33|24873.52
05:39:34|24898.03
05:39:35|24898.03
05:39:36|24898.03
05:39:37|24898.03
05:39:39|24898.03
05:39:39|24898.03
05:39:40|24898.03
05:39:41|24887.08
05:39:42|24911.96
05:39:44|24911.96
05:39:44|24911.96
05:39:45|24911.96
05:39:47|24911.96
05:39:47|24911.96
05:39:48|24911.96
05:39:49|24908.36
05:39:51|24908.36
05:39:51|24926.72
05:39:53|24926.72
05:39:53|24926.72
05:39:54|24926.72
05:39:56|24926.72
05:39:56|24926.72
05:39:57|24926.72
05:39:58|24926.72
05:40:00|24896.82
05:40:01|24896.82
05:40:01|24896.82
05:40:02|24896.82
05:40:03|24896.82
05:40:04|24896.82
05:40:05|24896.82
05:40:06|24892.68
05:40:07|24892.68
05:40:09|24892.68
05:40:09|24892.68
05:40:10|24919.24
05:40:12|24931.38
05:40:13|24949.95
05:40:13|24933.1
05:40:15|24929.31
05:40:16|24931.84
05:40:17|24930.56
05:40:18|24938.51
05:40:19|24938.51
05:40:21|24938.51
05:40:21|24938.51
05:40:22|24938.51
05:40:23|24938.51
05:40:24|24938.51
05:40:25|24938.51
05:40:27|24938.51
05:40:27|24938.51
05:40:28|24938.51
05:40:30|24943.93
05:40:31|24943.93
05:40:32|24965.66
05:40:33|24965.67
05:40:33|24974.29
05:40:34|24974.29
05:40:35|24974.29
05:40:36|24974.29
05:40:37|24974.29
05:40:39|24986.25
05:40:39|24986.25
05:40:40|24986.25
05:40:41|24988.89
05:40:42|24989.17
05:40:44|24989.17
05:40:44|24989.17
05:40:45|24989.17
05:40:46|24989.17
05:40:48|24975.9
05:40:49|24975.9
05:40:50|24975.9
05:40:51|24975.9
05:40:51|24975.9
05:40:53|24975.9
05:40:54|24972.04
05:40:54|24991.77
05:40:55|24991.4
05:40:56|24991.4
05:40:57|24997.09
05:40:58|24997.09
05:40:59|24997.09
05:41:01|24997.09
05:41:02|25011.52
05:41:03|25011.52
05:41:03|25022.47
05:41:04|25003.31
05:41:06|25003.31
05:41:06|25003.31
05:41:07|25002.68
05:41:09|24981.39
05:41:10|24979.17
05:41:10|24989.53
05:41:11|24989.53
05:41:13|24989.53
05:41:14|24989.53
05:41:16|24989.53
05:41:16|24981.92
05:41:17|24981.92
05:41:18|24968.57
05:41:20|24968.57
05:41:20|25007.16
05:41:21|25007.16
05:41:23|25012.81
05:41:24|24981.39
05:41:25|24958.43
05:41:26|24949.95
05:41:27|24949.95
05:41:28|24934.23
05:41:29|24934.23
05:41:30|24934.23
05:41:30|24917.23
05:41:32|24917.23
05:41:33|24902.79
05:41:34|24902.79
05:41:35|24892.74
05:41:36|24905.49
05:41:37|24919.64
05:41:38|24919.64
05:41:39|24919.64
05:41:40|24919.64
05:41:41|24919.64
05:41:42|24940.09
05:41:43|24940.09
05:41:44|24940.09
05:41:45|24912.22
05:41:46|24924.15
05:41:47|24924.15
05:41:48|24924.15
05:41:49|24924.15
05:41:50|24924.15
05:41:51|24929.93
05:41:52|24929.93
05:41:53|24929.93
05:41:54|24929.93
05:41:55|24929.93
05:41:56|24886.44
05:41:57|24886.44
05:41:58|24886.44
05:41:59|24897.98
05:42:00|24907.89
05:42:01|24915.64
05:42:03|24918.81
05:42:03|24918.81
05:42:04|24920.54
05:42:05|24920.55
05:42:06|24920.55
05:42:07|24925.76
05:42:08|24925.76
05:42:09|24925.76
05:42:10|24925.76
05:42:11|24925.76
05:42:12|24914.82
05:42:13|24914.82
05:42:15|24914.82
05:42:16|24914.82
05:42:17|24909.57
05:42:18|24909.57
05:42:19|24909.57
05:42:21|24909.57
05:42:22|24908.33
05:42:23|24908.33
05:42:24|24908.33
05:42:25|24903.32
05:42:26|24903.32
05:42:27|24903.32
05:42:29|24880.2
05:42:30|24880.2
05:42:31|24880.2
05:42:32|24871.35
05:42:33|24864.19
05:42:34|24871.73
05:42:35|24887.78
05:42:35|24900.89
05:42:37|24900.89
05:42:38|24900.89
05:42:39|24900.89
05:42:39|24900.89
05:42:41|24900.89
05:42:42|24900.89
05:42:42|24900.89
05:42:44|24900.89
05:42:45|24900.89
05:42:45|24900.89
05:42:46|24900.89
05:42:48|24900.89
05:42:49|24845.54
05:42:50|24845.54
05:42:51|24845.54
05:42:52|24845.54
05:42:53|24821.34
05:42:54|24827.26
05:42:55|24816.35
05:42:56|24824.33
05:42:57|24789.17
05:42:58|24789.17
05:42:59|24834.09
05:43:00|24834.09
05:43:01|24834.09
05:43:02|24821.35
05:43:03|24821.35
05:43:04|24821.35
05:43:05|24821.35
05:43:06|24808.47
05:43:07|24771.54
05:43:08|24767.22
05:43:09|24767.22
05:43:10|24799.44
05:43:11|24799.44
05:43:12|24799.44
05:43:13|24817.52
05:43:15|24815.21
05:43:16|24820.3
05:43:17|24809.27
05:43:18|24801.91
05:43:19|24801.91
05:43:20|24801.91
05:43:21|24801.91
05:43:22|24801.91
05:43:23|24801.91
05:43:24|24801.91
05:43:25|24840.32
05:43:26|24822.21
05:43:27|24801.06
05:43:29|24801.06
05:43:29|24801.06
05:43:30|24801.06
05:43:31|24807.46
05:43:32|24807.46
05:43:33|24792.75
05:43:34|24792.75
05:43:35|24777.81
05:43:37|24777.81
05:43:38|24800.9
05:43:38|24799.45
05:43:40|24796.77
05:43:40|24796.77
05:43:42|24768.02
05:43:43|24768.02
05:43:44|24794.61
05:43:44|24775.55
05:43:45|24765.17
05:43:46|24760.
05:43:48|24760.
05:43:49|24741.52
05:43:50|24741.52
05:43:51|24759.84
05:43:52|24742.77
05:43:53|24742.77
05:43:54|24742.77
05:43:54|24742.77
05:43:56|24777.03
05:43:57|24781.97
05:43:58|24781.97
05:43:59|24781.97
05:44:00|24781.12
05:44:01|24781.12
05:44:02|24781.12
05:44:03|24781.12
05:44:04|24781.12
05:44:05|24781.12
05:44:06|24781.12
05:44:07|24781.12
05:44:08|24781.12
05:44:09|24781.12
05:44:10|24762.91
05:44:11|24762.91
05:44:12|24762.91
05:44:13|24762.91
05:44:14|24762.91
05:44:15|24762.91
05:44:16|24762.91
05:44:18|24777.03
05:44:18|24777.03
05:44:19|24777.03
05:44:20|24777.03
05:44:21|24797.03
05:44:23|24778.87
05:44:23|24778.87
05:44:25|24778.87
05:44:26|24787.66
05:44:27|24812.32
05:44:28|24818.84
05:44:29|24791.29
05:44:30|24791.29
05:44:31|24791.29
05:44:32|24791.29
05:44:33|24791.29
05:44:34|24785.17
05:44:35|24785.17
05:44:36|24785.17
05:44:37|24785.17
05:44:38|24785.17
05:44:39|24785.17
05:44:40|24785.17
05:44:41|24812.67
05:44:42|24812.67
05:44:43|24788.85
05:44:45|24788.85
05:44:45|24788.85
05:44:47|24788.85
05:44:47|24788.85
05:44:48|24783.77
05:44:49|24783.77
05:44:50|24783.77
05:44:52|24778.14
05:44:52|24778.14
05:44:53|24778.14
05:44:54|24787.53
05:44:56|24787.53
05:44:57|24787.53
05:44:58|24787.53
05:44:58|24787.53
05:44:59|24787.53
05:45:00|24787.53
05:45:02|24788.85
05:45:02|24788.85
05:45:03|24828.33
05:45:04|24834.58
05:45:06|24839.91
05:45:07|24839.76
05:45:07|24834.86
05:45:08|24834.86
05:45:10|24834.86
05:45:10|24834.86
05:45:11|24853.68
05:45:12|24853.68
05:45:14|24853.68
05:45:14|24823.47
05:45:15|24823.47
05:45:16|24823.47
05:45:18|24823.47
05:45:19|24808.68
05:45:21|24808.68
05:45:22|24808.68
05:45:23|24829.05
05:45:25|24829.05
05:45:25|24829.05
05:45:26|24831.08
05:45:27|24831.08
05:45:28|24831.08
05:45:29|24832.92
05:45:30|24832.92
05:45:31|24832.92
05:45:32|24823.52
05:45:33|24823.52
05:45:34|24823.52
05:45:35|24849.94
05:45:36|24849.94
05:45:37|24849.94
05:45:38|24849.94
05:45:39|24849.94
05:45:40|24828.56
05:45:41|24852.64
05:45:42|24852.64
05:45:43|24852.64
05:45:44|24826.07
05:45:45|24826.07
05:45:46|24826.07
05:45:47|24826.07
05:45:48|24826.07
05:45:49|24808.47
05:45:50|24808.47
05:45:51|24808.47
05:45:52|24800.43
05:45:53|24800.43
05:45:54|24792.75
05:45:55|24777.06
05:45:56|24790.77
05:45:57|24788.41
05:45:58|24785.45
05:46:00|24784.21
05:46:01|24739.66
05:46:02|24771.11
05:46:03|24739.67
05:46:04|24735.53
05:46:05|24714.32
05:46:06|24725.4
05:46:07|24709.76
05:46:08|24709.76
05:46:08|24716.79
05:46:10|24714.68
05:46:11|24685.42
05:46:12|24685.42
05:46:13|24698.47
05:46:14|24691.13
05:46:15|24682.19
05:46:16|24657.4
05:46:16|24655.09
05:46:18|24653.84
05:46:19|24653.77
05:46:21|24653.7
05:46:21|24675.64
05:46:23|24699.36
05:46:24|24699.36
05:46:25|24606.18
05:46:26|24627.49
05:46:27|24645.05
05:46:29|24645.01
05:46:29|24651.05
05:46:30|24565.83
05:46:31|24565.81
05:46:33|24532.19
05:46:34|24511.76
05:46:35|24522.74
05:46:36|24544.67
05:46:36|24583.66
05:46:38|24603.65
05:46:39|24622.83
05:46:40|24623.93
05:46:40|24623.93
05:46:42|24638.84
05:46:43|24638.84
05:46:43|24640.39
05:46:45|24638.86
05:46:45|24638.83
05:46:47|24623.95
05:46:48|24623.95
05:46:49|24649.15
05:46:50|24681.91
05:46:51|24688.84
05:46:52|24660.72
05:46:53|24670.23
05:46:54|24671.53
05:46:55|24670.22
05:46:56|24670.22
05:46:57|24667.23
05:46:58|24667.23
05:46:59|24667.23
05:47:00|24661.23
05:47:01|24682.08
05:47:02|24686.41
05:47:03|24686.38
05:47:04|24686.37
05:47:05|24703.89
05:47:06|24710.66
05:47:07|24710.66
05:47:08|24714.15
05:47:09|24707.79
05:47:10|24692.19
05:47:11|24692.19
05:47:12|24704.42
05:47:13|24704.4
05:47:14|24708.63
05:47:15|24717.5
05:47:16|24718.74
05:47:17|24700.95
05:47:18|24700.95
05:47:19|24700.95
05:47:20|24700.95
05:47:22|24713.35
05:47:22|24713.36
05:47:24|24713.33
05:47:24|24713.33
05:47:26|24713.4
05:47:27|24713.41
05:47:28|24713.4
05:47:29|24713.4
05:47:30|24713.4
05:47:31|24713.4
05:47:33|24713.4
05:47:33|24692.19
05:47:35|24706.52
05:47:36|24706.52
05:47:36|24706.5
05:47:38|24706.49
05:47:38|24692.19
05:47:39|24692.19
05:47:40|24692.19
05:47:42|24692.19
05:47:42|24713.34
05:47:43|24713.33
05:47:45|24713.3
05:47:46|24720.
05:47:46|24725.38
05:47:48|24719.94
05:47:48|24724.13
05:47:50|24724.13
05:47:50|24729.39
05:47:52|24729.3
05:47:52|24729.26
05:47:54|24729.26
05:47:54|24728.36
05:47:55|24728.36
05:47:56|24728.36
05:47:58|24703.18
05:47:58|24725.78
05:48:00|24703.8
05:48:01|24684.67
05:48:01|24667.44
05:48:02|24656.58
05:48:03|24678.94
05:48:05|24678.94
05:48:05|24674.12
05:48:06|24674.12
05:48:07|24687.29
05:48:09|24687.28
05:48:09|24687.28
05:48:11|24687.25
05:48:12|24669.91
05:48:13|24673.03
05:48:14|24673.81
05:48:15|24656.58
05:48:16|24663.
05:48:16|24661.33
05:48:17|24662.99
05:48:19|24650.87
05:48:19|24650.87
05:48:21|24587.1
05:48:22|24587.1
05:48:23|24587.1
05:48:24|24587.65
05:48:25|24615.53
05:48:27|24602.88
05:48:28|24602.88
05:48:28|24616.35
05:48:30|24600.62
05:48:31|24600.62
05:48:32|24600.62
05:48:33|24600.62
05:48:33|24600.62
05:48:35|24600.62
05:48:35|24625.57
05:48:37|24623.37
05:48:38|24606.61
05:48:39|24599.35
05:48:40|24601.41
05:48:40|24601.41
05:48:42|24601.41
05:48:43|24599.35
05:48:44|24576.53
05:48:45|24576.53
05:48:46|24576.53
05:48:47|24585.6
05:48:48|24585.8
05:48:49|24600.61
05:48:51|24600.61
05:48:51|24600.61
05:48:52|24600.61
05:48:53|24586.82
05:48:54|24589.8
05:48:55|24589.77
05:48:56|24604.08
05:48:58|24602.96
05:48:58|24602.96
05:49:00|24599.51
05:49:00|24576.88
05:49:01|24584.39
05:49:03|24561.69
05:49:03|24604.11
05:49:05|24589.67
05:49:06|24589.67
05:49:06|24589.67
05:49:08|24589.67
05:49:08|24604.02
05:49:09|24604.02
05:49:10|24603.98
05:49:11|24603.98
05:49:12|24611.67
05:49:14|24616.16
05:49:14|24616.14
05:49:15|24615.73
05:49:16|24609.25
05:49:18|24609.25
05:49:18|24609.25
05:49:19|24619.81
05:49:20|24619.73
05:49:22|24616.15
05:49:23|24616.15
05:49:25|24634.59
05:49:26|24634.59
05:49:27|24634.59
05:49:28|24634.59
05:49:29|24634.59
05:49:30|24619.76
05:49:31|24619.76
05:49:32|24613.54
05:49:33|24631.55
05:49:34|24631.55
05:49:35|24631.1
05:49:36|24631.1
05:49:37|24619.89
05:49:38|24619.89
05:49:39|24619.89
05:49:40|24619.89
05:49:41|24617.28
05:49:42|24635.55
05:49:43|24651.26
05:49:44|24630.
05:49:45|24630.
05:49:46|24623.43
05:49:47|24629.98
05:49:48|24630.
05:49:49|24620.72
05:49:50|24620.72
05:49:51|24616.96
05:49:52|24616.96
05:49:53|24616.96
05:49:54|24587.55
05:49:55|24565.12
05:49:56|24565.12
05:49:57|24589.29
05:49:58|24565.12
05:49:59|24565.12
05:50:00|24565.12
05:50:01|24548.03
05:50:02|24541.01
05:50:03|24539.95
05:50:04|24543.4
05:50:05|24525.31
05:50:06|24514.62
05:50:07|24514.54
05:50:08|24485.
05:50:09|24468.25
05:50:10|24494.87
05:50:11|24450.66
05:50:12|24454.77
05:50:13|24494.75
05:50:14|24490.25
05:50:15|24441.17
05:50:16|24441.18
05:50:17|24441.18
05:50:18|24410.46
05:50:19|24453.63
05:50:20|24449.62
05:50:21|24445.8
05:50:22|24391.98
05:50:24|24391.98
05:50:25|24391.98
05:50:26|24405.93
05:50:26|24454.71
05:50:28|24454.71
05:50:29|24454.71
05:50:30|24454.71
05:50:31|24443.03
05:50:31|24420.07
05:50:33|24421.82
05:50:34|24420.05
05:50:35|24420.05
05:50:36|24440.9
05:50:37|24443.58
05:50:38|24443.57
05:50:39|24457.01
05:50:40|24457.01
05:50:41|24457.01
05:50:42|24439.71
05:50:43|24464.3
05:50:44|24464.3
05:50:45|24464.3
05:50:46|24440.98
05:50:47|24436.55
05:50:48|24436.55
05:50:49|24425.07
05:50:50|24419.66
05:50:51|24414.09
05:50:52|24405.41
05:50:53|24374.02
05:50:54|24374.
05:50:55|24365.39
05:50:56|24374.02
05:50:57|24374.02
05:50:58|24374.02
05:50:59|24399.92
05:51:00|24404.17
05:51:01|24404.17
05:51:02|24370.66
05:51:03|24370.66
05:51:04|24357.
05:51:05|24382.93
05:51:06|24357.01
05:51:07|24345.14
05:51:08|24334.62
05:51:09|24334.62
05:51:11|24360.36
05:51:11|24360.36
05:51:12|24363.56
05:51:13|24379.6
05:51:15|24378.4
05:51:16|24351.14
05:51:17|24337.43
05:51:18|24338.17
05:51:18|24338.18
05:51:19|24338.18
05:51:20|24376.63
05:51:21|24376.68
05:51:22|24394.3
05:51:24|24384.02
05:51:25|24384.02
05:51:26|24372.48
05:51:28|24354.48
05:51:29|24354.48
05:51:29|24354.48
05:51:31|24342.77
05:51:31|24342.77
05:51:33|24342.77
05:51:34|24356.18
05:51:35|24342.83
05:51:36|24368.48
05:51:37|24321.96
05:51:38|24321.96
05:51:38|24321.96
05:51:40|24321.96
05:51:41|24352.55
05:51:42|24352.72
05:51:43|24384.03
05:51:44|24391.06
05:51:45|24391.06
05:51:46|24365.53
05:51:47|24344.96
05:51:48|24344.96
05:51:49|24366.62
05:51:50|24364.15
05:51:51|24364.15
05:51:52|24364.15
05:51:53|24345.91
05:51:54|24344.94
05:51:55|24366.19
05:51:56|24333.1
05:51:57|24361.32
05:51:58|24360.95
05:51:59|24344.53
05:52:00|24374.68
05:52:02|24374.68
05:52:02|24374.68
05:52:03|24374.68
05:52:04|24365.72
05:52:05|24368.91
05:52:06|24388.
05:52:07|24388.
05:52:08|24388.
05:52:09|24388.
05:52:10|24388.
05:52:11|24388.
05:52:12|24388.
05:52:13|24390.16
05:52:14|24373.82
05:52:15|24373.82
05:52:16|24321.15
05:52:17|24314.44
05:52:18|24326.34
05:52:19|24325.92
05:52:20|24330.85
05:52:21|24305.73
05:52:22|24348.34
05:52:23|24351.85
05:52:25|24351.85
05:52:26|24320.55
05:52:27|24320.55
05:52:28|24336.87
05:52:29|24316.99
05:52:30|24316.99
05:52:31|24314.46
05:52:32|24314.46
05:52:33|24340.49
05:52:34|24340.49
05:52:35|24352.59
05:52:36|24354.63
05:52:37|24373.55
05:52:38|24378.95
05:52:39|24378.95
05:52:40|24362.47
05:52:41|24362.46
05:52:42|24362.47
05:52:43|24366.22
05:52:44|24360.06
05:52:45|24361.42
05:52:46|24354.89
05:52:47|24290.7
05:52:48|24306.65
05:52:49|24306.65
05:52:51|24306.64
05:52:51|24306.64
05:52:52|24290.7
05:52:53|24279.84
05:52:54|24269.77
05:52:55|24269.77
05:52:56|24273.02
05:52:57|24271.72
05:52:58|24271.02
05:52:59|24271.02
05:53:00|24238.57
05:53:01|24238.38
05:53:02|24238.38
05:53:03|24266.51
05:53:04|24274.52
05:53:05|24284.69
05:53:06|24281.4
05:53:07|24281.4
05:53:08|24263.53
05:53:09|24263.53
05:53:10|24263.53
05:53:11|24254.29
05:53:12|24263.53
05:53:13|24278.45
05:53:14|24269.71
05:53:15|24269.93
05:53:16|24252.17
05:53:17|24244.88
05:53:18|24238.38
05:53:19|24238.38
05:53:20|24257.82
05:53:21|24257.82
05:53:22|24257.82
05:53:23|24257.82
05:53:24|24257.82
05:53:26|24257.82
05:53:27|24168.75
05:53:29|24151.19
05:53:29|24151.19
05:53:31|24151.19
05:53:31|24170.32
05:53:32|24144.16
05:53:34|24142.06
05:53:35|24158.57
05:53:36|24158.57
05:53:37|24168.17
05:53:38|24168.17
05:53:39|24131.99
05:53:41|24108.68
05:53:41|24113.81
05:53:42|24089.39
05:53:43|24080.72
05:53:45|24084.97
05:53:46|24054.25
05:53:47|24044.
05:53:48|24068.69
05:53:49|24068.81
05:53:50|24098.88
05:53:51|24098.88
05:53:52|24098.88
05:53:53|24118.16
05:53:54|24117.05
05:53:55|24133.73
05:53:56|24134.94
05:53:57|24133.48
05:53:58|24129.9
05:53:59|24136.96
05:53:59|24136.97
05:54:00|24151.95
05:54:02|24151.99
05:54:03|24151.99
05:54:04|24151.99
05:54:05|24152.66
05:54:06|24134.91
05:54:07|24134.91
05:54:08|24127.56
05:54:09|24123.82
05:54:10|24123.82
05:54:11|24148.56
05:54:12|24148.56
05:54:13|24154.74
05:54:14|24154.74
05:54:15|24154.74
05:54:16|24154.74
05:54:17|24180.52
05:54:18|24166.9
05:54:19|24166.9
05:54:20|24169.48
05:54:21|24169.17
05:54:22|24157.08
05:54:23|24157.08
05:54:24|24158.1
05:54:25|24179.83
05:54:26|24179.83
05:54:27|24179.83
05:54:28|24170.96
05:54:30|24170.96
05:54:30|24170.96
05:54:31|24155.9
05:54:32|24155.9
05:54:33|24155.9
05:54:35|24155.9
05:54:36|24155.9
05:54:37|24155.9
05:54:38|24155.9
05:54:39|24155.9
05:54:40|24155.9
05:54:41|24155.9
05:54:42|24155.9
05:54:43|24110.37
05:54:44|24115.86
05:54:45|24088.21
05:54:46|24088.21
05:54:47|24130.53
05:54:48|24137.53
05:54:49|24138.33
05:54:50|24063.65
05:54:51|24063.65
05:54:52|24063.65
05:54:53|24101.34
05:54:54|24101.34
05:54:55|24101.34
05:54:56|24101.34
05:54:57|24101.34
05:54:58|24113.24
05:54:59|24082.85
05:55:00|24059.58
05:55:01|24100.74
05:55:02|24090.03
05:55:03|24090.02
05:55:04|24052.29
05:55:05|24052.29
05:55:06|24088.46
05:55:07|24090.98
05:55:08|24096.12
05:55:09|24076.49
05:55:10|24104.78
05:55:11|24104.77
05:55:12|24114.57
05:55:13|24115.
05:55:14|24114.94
05:55:15|24078.89
05:55:16|24085.73
05:55:17|24081.03
05:55:18|24081.03
05:55:19|24081.03
05:55:20|24081.03
05:55:21|24070.73
05:55:22|24071.26
05:55:23|24078.28
05:55:24|24011.42
05:55:25|24000.01
05:55:26|24013.75
05:55:28|24013.75
05:55:28|24012.12
05:55:30|24000.
05:55:31|24020.89
05:55:32|24020.89
05:55:33|24000.
05:55:34|24000.
05:55:35|24000.
05:55:36|23996.08
05:55:37|23986.26
05:55:38|23984.83
05:55:39|23987.88
05:55:40|23987.88
05:55:41|23959.44
05:55:43|23959.44
05:55:43|23979.36
05:55:44|23979.36
05:55:45|23979.36
05:55:46|23948.95
05:55:47|23918.13
05:55:48|23957.1
05:55:49|23957.1
05:55:50|23957.1
05:55:51|23946.12
05:55:52|23918.18
05:55:53|23957.31
05:55:54|23925.3
05:55:55|23925.3
05:55:56|23943.
05:55:57|23916.78
05:55:58|23916.78
05:55:59|23941.07
05:56:00|23941.07
05:56:01|23940.81
05:56:02|23945.58
05:56:03|23941.04
05:56:04|23970.55
05:56:05|23943.89
05:56:06|23976.32
05:56:07|23961.29
05:56:08|23989.73
05:56:09|24002.93
05:56:10|24002.93
05:56:11|23961.3
05:56:12|23952.9
05:56:13|23952.9
05:56:14|23934.24
05:56:15|23934.24
05:56:16|23934.24
05:56:17|23943.67
05:56:18|23943.67
05:56:19|23943.09
05:56:20|23943.09
05:56:21|23971.04
05:56:22|23954.97
05:56:23|23954.97
05:56:24|23954.97
05:56:25|23954.97
05:56:26|23985.76
05:56:27|23985.72
05:56:29|23985.72
05:56:29|23985.72
05:56:31|23985.72
05:56:32|23985.72
05:56:33|23948.18
05:56:34|23948.18
05:56:35|23948.18
05:56:36|23959.75
05:56:37|23959.75
05:56:37|23959.75
05:56:39|23959.75
05:56:40|23935.1
05:56:41|23935.1
05:56:42|23928.15
05:56:43|23953.63
05:56:44|23953.63
05:56:45|23953.63
05:56:46|23953.63
05:56:47|23953.63
05:56:48|23953.63
05:56:49|23937.94
05:56:50|23937.94
05:56:51|23928.15
05:56:52|23916.76
05:56:53|23946.3
05:56:54|23946.3
05:56:55|23946.3
05:56:56|23953.66
05:56:57|23942.09
05:56:58|23944.03
05:56:59|23944.03
05:57:00|23940.09
05:57:01|23961.76
05:57:03|23961.76
05:57:04|23961.76
05:57:04|23937.94
05:57:06|23950.96
05:57:06|23943.92
05:57:07|23943.92
05:57:08|23943.92
05:57:09|23907.34
05:57:10|23812.14
05:57:12|23780.97
05:57:12|23761.26
05:57:14|23789.82
05:57:14|23728.21
05:57:15|23726.15
05:57:16|23765.41
05:57:17|23723.6
05:57:18|23716.89
05:57:20|23716.89
05:57:20|23777.25
05:57:21|23777.24
05:57:22|23792.1
05:57:23|23745.47
05:57:24|23731.42
05:57:26|23744.87
05:57:27|23724.47
05:57:27|23744.88
05:57:28|23728.12
05:57:30|23707.07
05:57:31|23663.3
05:57:32|23663.34
05:57:33|23658.07
05:57:34|23626.32
05:57:35|23641.08
05:57:36|23689.56
05:57:37|23691.87
05:57:38|23672.9
05:57:39|23683.84
05:57:41|23668.49
05:57:42|23623.57
05:57:43|23668.4
05:57:44|23654.23
05:57:45|23626.32
05:57:46|23595.74
05:57:47|23626.22
05:57:48|23637.7
05:57:49|23643.89
05:57:50|23657.38
05:57:51|23655.62
05:57:52|23655.62
05:57:53|23626.51
05:57:54|23627.73
05:57:55|23608.17
05:57:56|23608.17
05:57:57|23591.6
05:57:58|23629.34
05:57:59|23603.77
05:58:00|23622.21
05:58:01|23626.99
05:58:02|23626.93
05:58:03|23598.3
05:58:04|23598.3
05:58:05|23617.54
05:58:06|23627.
05:58:07|23626.49
05:58:08|23626.49
05:58:09|23648.41
05:58:10|23663.47
05:58:11|23674.69
05:58:12|23674.69
05:58:13|23667.14
05:58:14|23731.86
05:58:15|23711.92
05:58:16|23736.6
05:58:18|23727.26
05:58:18|23735.55
05:58:19|23734.8
05:58:20|23734.79
05:58:21|23760.58
05:58:23|23763.51
05:58:23|23763.49
05:58:24|23751.12
05:58:26|23751.12
05:58:26|23709.52
05:58:27|23695.52
05:58:29|23664.8
05:58:29|23664.8
05:58:31|23677.61
05:58:32|23710.03
05:58:33|23726.62
05:58:35|23709.64
05:58:35|23709.64
05:58:37|23732.17
05:58:38|23732.17
05:58:39|23707.33
05:58:40|23731.99
05:58:41|23750.36
05:58:41|23750.36
05:58:43|23737.29
05:58:44|23737.29
05:58:45|23737.29
05:58:46|23759.83
05:58:47|23737.29
05:58:48|23736.95
05:58:49|23736.95
05:58:50|23736.95
05:58:51|23763.62
05:58:52|23726.06
05:58:53|23752.46
05:58:54|23752.46
05:58:57|23730.13
05:58:59|23730.13
05:58:59|23730.13
05:59:00|23730.13
05:59:01|23721.19
05:59:03|23740.99
05:59:04|23748.02
05:59:05|23748.02
05:59:06|23724.4
05:59:07|23724.4
05:59:08|23712.26
05:59:09|23708.07
05:59:10|23700.
05:59:11|23692.35
05:59:12|23684.76
05:59:13|23703.44
05:59:14|23678.12
05:59:15|23665.81
05:59:16|23665.81
05:59:17|23665.81
05:59:18|23702.95
05:59:19|23682.39
05:59:20|23729.67
05:59:21|23713.87
05:59:22|23713.87
05:59:23|23713.87
05:59:24|23713.87
05:59:25|23713.87
05:59:26|23741.08
05:59:27|23753.1
05:59:28|23729.85
05:59:29|23730.05
05:59:30|23720.82
05:59:30|23720.82
05:59:32|23720.82
05:59:34|23763.3
05:59:34|23780.11
05:59:35|23781.71
05:59:37|23804.38
05:59:37|23804.38
05:59:38|23814.65
05:59:40|23788.86
05:59:40|23818.11
05:59:42|23829.62
05:59:43|23849.91
05:59:44|23849.91
05:59:46|23870.76
05:59:46|23858.6
05:59:47|23870.79
05:59:48|23851.52
05:59:49|23851.31
05:59:51|23872.82
05:59:51|23874.57
05:59:52|23874.57
05:59:54|23850.24
05:59:55|23831.92
05:59:55|23831.92
05:59:57|23867.65
05:59:58|23867.85
05:59:59|23872.64
05:59:59|23872.75
06:00:01|23848.26
06:00:02|23874.54
06:00:03|23881.19
06:00:04|23888.94
06:00:05|23888.94
06:00:06|23848.7
06:00:07|23837.52
06:00:08|23833.83
06:00:09|23846.25
06:00:10|23818.06
06:00:11|23823.51
06:00:12|23823.28
06:00:12|23846.82
06:00:13|23829.07
06:00:15|23829.94
06:00:15|23829.94
06:00:16|23829.94
06:00:18|23872.61
06:00:19|23872.61
06:00:19|23872.8
06:00:20|23872.8
06:00:22|23880.99
06:00:23|23879.74
06:00:24|23884.62
06:00:25|23884.62
06:00:26|23910.47
06:00:27|23910.47
06:00:28|23921.28
06:00:29|23926.1
06:00:30|23926.1
06:00:31|23933.01
06:00:32|23933.01
06:00:34|23954.7
06:00:35|23946.
06:00:36|23943.42
06:00:37|23965.34
06:00:38|23980.29
06:00:39|23979.76
06:00:40|24004.06
06:00:41|24004.06
06:00:42|24019.14
06:00:44|23980.95
06:00:45|23980.62
06:00:45|23980.62
06:00:46|24018.83
06:00:48|24032.12
06:00:49|24032.1
06:00:50|24026.32
06:00:51|24026.32
06:00:52|23982.83
06:00:52|24024.92
06:00:54|24032.12
06:00:54|24032.12
06:00:55|24032.12
06:00:56|24052.24
06:00:58|24053.59
06:00:58|24039.22
06:00:59|24039.22
06:01:00|24039.22
06:01:01|24072.82
06:01:02|24080.7
06:01:03|24080.7
06:01:04|24107.37
06:01:06|24107.37
06:01:06|24108.85
06:01:07|24091.
06:01:08|24091.
06:01:10|24091.
06:01:11|24123.12
06:01:11|24086.37
06:01:12|24088.02
06:01:13|24115.75
06:01:15|24122.07
06:01:16|24121.42
06:01:17|24131.64
06:01:17|24130.45
06:01:18|24130.45
06:01:19|24097.04
06:01:21|24097.04
06:01:21|24103.95
06:01:23|24123.45
06:01:24|24123.45
06:01:24|24123.45
06:01:25|24123.45
06:01:26|24131.43
06:01:28|24130.34
06:01:28|24130.34
06:01:29|24115.24
06:01:30|24161.71
06:01:31|24126.15
06:01:32|24137.22
06:01:33|24146.12
06:01:35|24155.77
06:01:36|24155.77
06:01:37|24145.61
06:01:39|24157.84
06:01:40|24133.3
06:01:41|24111.75
06:01:42|24106.41
06:01:42|24101.07
06:01:43|24114.69
06:01:45|24133.47
06:01:46|24139.2
06:01:46|24127.96
06:01:48|24127.96
06:01:49|24117.58
06:01:50|24117.58
06:01:51|24139.02
06:01:52|24110.53
06:01:53|24131.82
06:01:54|24131.82
06:01:55|24125.34
06:01:56|24125.34
06:01:57|24125.34
06:01:58|24125.27
06:01:59|24108.28
06:02:00|24085.35
06:02:01|24069.63
06:02:02|24069.63
06:02:04|24071.66
06:02:04|24083.27
06:02:05|24081.91
06:02:07|24055.22
06:02:07|24055.22
06:02:09|24080.9
06:02:10|24044.35
06:02:11|24077.47
06:02:11|24079.69
06:02:12|24079.69
06:02:13|24099.91
06:02:15|24101.07
06:02:16|24110.52
06:02:17|24091.55
06:02:18|24070.82
06:02:19|24102.3
06:02:20|24102.3
06:02:21|24102.3
06:02:22|24084.42
06:02:23|24084.42
06:02:24|24084.42
06:02:25|24076.24
06:02:26|24103.44
06:02:27|24111.44
06:02:28|24116.79
06:02:29|24099.89
06:02:30|24099.89
06:02:31|24115.51
06:02:32|24115.52
06:02:33|24116.11
06:02:34|24116.11
06:02:36|24087.11
06:02:36|24087.11
06:02:37|24087.11
06:02:39|24069.63
06:02:40|24069.4
06:02:41|24069.4
06:02:42|24069.4
06:02:42|24087.79
06:02:44|24071.29
06:02:45|24050.1
06:02:45|24038.19
06:02:47|23995.31
06:02:48|23990.36
06:02:49|24004.19
06:02:50|24004.19
06:02:51|24020.
06:02:52|24020.
06:02:53|24025.15
06:02:54|24025.15
06:02:55|24010.02
06:02:56|24023.65
06:02:57|23989.98
06:02:58|23989.28
06:02:59|24002.16
06:03:00|24002.16
06:03:01|24021.41
06:03:02|24021.41
06:03:03|24021.41
06:03:04|24004.08
06:03:06|23998.36
06:03:06|23998.36
06:03:07|23997.72
06:03:08|24019.78
06:03:09|24022.63
06:03:10|24022.63
06:03:11|24007.97
06:03:12|24007.97
06:03:13|23990.25
06:03:14|23997.2
06:03:15|23975.31
06:03:16|23974.87
06:03:17|23960.71
06:03:18|23960.71
06:03:19|23962.9
06:03:20|23962.9
06:03:21|23939.1
06:03:22|23939.1
06:03:23|23914.47
06:03:24|23914.47
06:03:25|23893.41
06:03:26|23952.44
06:03:27|23935.05
06:03:28|23914.57
06:03:29|23914.57
06:03:30|23914.57
06:03:31|23928.98
06:03:32|23934.96
06:03:33|23929.74
06:03:34|23929.74
06:03:36|23916.15
06:03:37|23916.15
06:03:37|23916.15
06:03:39|23916.15
06:03:41|23923.97
06:03:41|23917.17
06:03:42|23878.56
06:03:43|23878.56
06:03:44|23878.55
06:03:45|23878.55
06:03:46|23878.55
06:03:47|23892.11
06:03:49|23905.61
06:03:49|23918.49
06:03:51|23903.34
06:03:51|23898.14
06:03:53|23898.14
06:03:53|23883.6
06:03:55|23892.7
06:03:56|23887.2
06:03:56|23883.7
06:03:58|23891.93
06:03:58|23891.93
06:03:59|23891.93
06:04:01|23884.8
06:04:01|23884.8
06:04:02|23889.34
06:04:04|23867.59
06:04:05|23867.59
06:04:06|23887.3
06:04:07|23887.3
06:04:08|23887.3
06:04:09|23888.93
06:04:10|23896.71
06:04:11|23909.32
06:04:12|23909.32
06:04:13|23909.32
06:04:13|23888.05
06:04:15|23888.05
06:04:16|23919.81
06:04:17|23931.84
06:04:18|23931.84
06:04:19|23931.84
06:04:20|23931.84
06:04:21|23913.28
06:04:22|23913.28
06:04:23|23943.87
06:04:24|23953.5
06:04:25|23953.5
06:04:26|23953.5
06:04:26|23912.62
06:04:28|23912.62
06:04:29|23912.62
06:04:30|23912.62
06:04:31|23912.62
06:04:32|23912.62
06:04:33|23935.3
06:04:34|23935.31
06:04:35|23935.31
06:04:36|23935.31
06:04:38|23935.6
06:04:39|23935.6
06:04:40|23935.6
06:04:41|23935.6
06:04:42|23917.33
06:04:43|23917.33
06:04:44|23917.33
06:04:45|23917.33
06:04:47|23950.
06:04:47|23950.
06:04:48|23950.
06:04:49|23952.97
06:04:50|23952.97
06:04:51|23952.97
06:04:52|23951.71
06:04:53|23951.71
06:04:54|23951.71
06:04:55|23951.85
06:04:56|23973.58
06:04:57|23973.58
06:04:58|23973.58
06:04:59|23973.55
06:05:00|23964.53
06:05:01|23964.53
06:05:02|23986.49
06:05:03|23986.49
06:05:04|24006.75
06:05:05|24016.16
06:05:06|24016.16
06:05:07|24038.19
06:05:08|24030.06
06:05:09|24045.69
06:05:10|24061.49
06:05:11|24061.49
06:05:12|24085.
06:05:13|24064.45
06:05:14|24057.3
06:05:15|24057.3
06:05:16|24078.99
06:05:17|24072.16
06:05:18|24072.16
06:05:19|24115.37
06:05:20|24126.13
06:05:21|24142.68
06:05:22|24129.04
06:05:23|24163.83
06:05:24|24139.42
06:05:25|24139.42
06:05:27|24162.7
06:05:28|24119.84
06:05:28|24168.05
06:05:29|24185.19
06:05:30|24195.67
06:05:31|24195.67
06:05:32|24195.67
06:05:34|24193.7
06:05:35|24176.79
06:05:36|24220.09
06:05:36|24186.09
06:05:38|24219.72
06:05:39|24238.69
06:05:40|24238.69
06:05:42|24238.69
06:05:42|24237.57
06:05:44|24207.3
06:05:45|24251.3
06:05:46|24231.12
06:05:47|24283.82
06:05:48|24299.75
06:05:49|24285.51
06:05:49|24311.26
06:05:51|24282.52
06:05:51|24310.69
06:05:53|24257.32
06:05:53|24257.32
06:05:55|24257.32
06:05:56|24238.69
06:05:57|24238.69
06:05:58|24238.69
06:05:59|24238.69
06:06:00|24264.5
06:06:01|24280.68
06:06:02|24280.68
06:06:03|24236.72
06:06:04|24227.79
06:06:05|24226.85
06:06:06|24242.99
06:06:06|24256.04
06:06:08|24270.62
06:06:08|24273.2
06:06:10|24278.06
06:06:11|24289.71
06:06:12|24308.73
06:06:13|24304.45
06:06:14|24321.16
06:06:15|24333.21
06:06:16|24305.59
06:06:17|24320.32
06:06:18|24331.62
06:06:18|24331.62
06:06:20|24327.77
06:06:21|24327.77
06:06:21|24328.24
06:06:23|24285.48
06:06:23|24285.48
06:06:25|24295.22
06:06:26|24295.22
06:06:26|24285.4
06:06:28|24298.15
06:06:28|24298.15
06:06:30|24298.15
06:06:31|24289.66
06:06:32|24289.66
06:06:32|24289.66
06:06:34|24289.66
06:06:35|24289.66
06:06:36|24289.66
06:06:37|24325.85
06:06:38|24325.85
06:06:39|24307.52
06:06:41|24300.71
06:06:42|24300.71
06:06:43|24300.71
06:06:44|24310.77
06:06:45|24293.28
06:06:46|24293.28
06:06:47|24293.28
06:06:48|24305.09
06:06:50|24297.08
06:06:50|24297.08
06:06:52|24311.9
06:06:53|24323.43
06:06:54|24323.43
06:06:55|24295.95
06:06:56|24295.95
06:06:57|24295.95
06:06:58|24295.95
06:06:58|24295.95
06:07:00|24301.46
06:07:01|24326.5
06:07:02|24325.93
06:07:03|24326.71
06:07:04|24314.76
06:07:05|24314.64
06:07:05|24314.64
06:07:07|24314.64
06:07:08|24314.64
06:07:09|24314.64
06:07:10|24314.64
06:07:11|24330.37
06:07:12|24330.37
06:07:13|24330.37
06:07:14|24330.37
06:07:15|24323.67
06:07:16|24293.62
06:07:17|24302.87
06:07:18|24302.87
06:07:19|24302.87
06:07:20|24302.87
06:07:21|24302.87
06:07:22|24302.87
06:07:23|24299.17
06:07:24|24280.
06:07:25|24280.
06:07:26|24297.82
06:07:27|24300.12
06:07:28|24300.12
06:07:29|24300.12
06:07:30|24300.12
06:07:31|24297.93
06:07:32|24297.93
06:07:33|24302.45
06:07:34|24302.45
06:07:35|24302.45
06:07:36|24286.57
06:07:37|24286.57
06:07:38|24286.57
06:07:39|24309.46
06:07:41|24309.42
06:07:42|24309.42
06:07:43|24309.42
06:07:44|24309.42
06:07:46|24309.42
06:07:46|24309.42
06:07:47|24275.87
06:07:48|24275.87
06:07:50|24275.87
06:07:51|24293.26
06:07:52|24293.26
06:07:52|24293.26
06:07:53|24283.26
06:07:54|24283.26
06:07:56|24281.19
06:07:57|24281.19
06:07:58|24281.19
06:07:59|24281.35
06:08:00|24281.35
06:08:01|24281.35
06:08:02|24281.35
06:08:03|24281.35
06:08:04|24281.35
06:08:05|24251.14
06:08:06|24268.34
06:08:08|24268.34
06:08:09|24272.77
06:08:09|24272.77
06:08:10|24272.77
06:08:11|24272.77
06:08:12|24272.77
06:08:13|24272.77
06:08:14|24272.77
06:08:15|24252.21
06:08:16|24249.3
06:08:17|24243.38
06:08:18|24257.38
06:08:19|24200.3
06:08:20|24250.66
06:08:21|24250.66
06:08:22|24250.66
06:08:23|24250.66
06:08:24|24250.66
06:08:25|24234.84
06:08:26|24234.84
06:08:27|24211.19
06:08:28|24211.19
06:08:29|24211.19
06:08:30|24211.15
06:08:31|24227.87
06:08:32|24195.39
06:08:33|24180.73
06:08:34|24180.73
06:08:35|24180.73
06:08:37|24224.16
06:08:37|24224.16
06:08:38|24213.71
06:08:39|24200.74
06:08:41|24200.74
06:08:42|24200.74
06:08:44|24177.63
06:08:44|24177.63
06:08:46|24177.63
06:08:47|24177.63
06:08:48|24190.39
06:08:48|24229.94
06:08:50|24242.89
06:08:51|24242.89
06:08:52|24245.41
06:08:53|24245.41
06:08:54|24245.41
06:08:55|24190.77
06:08:56|24189.91
06:08:57|24184.46
06:08:58|24179.61
06:08:59|24160.02
06:09:00|24186.02
06:09:01|24183.22
06:09:02|24174.88
06:09:03|24200.
06:09:04|24200.
06:09:04|24212.74
06:09:06|24230.88
06:09:07|24243.12
06:09:08|24243.12
06:09:09|24232.9
06:09:10|24232.7
06:09:11|24232.7
06:09:12|24249.09
06:09:13|24258.27
06:09:14|24231.87
06:09:15|24211.69
06:09:16|24211.69
06:09:17|24211.69
06:09:18|24211.69
06:09:19|24211.69
06:09:20|24241.8
06:09:21|24256.63
06:09:22|24256.63
06:09:23|24240.17
06:09:24|24240.17
06:09:25|24240.17
06:09:26|24240.17
06:09:27|24240.17
06:09:28|24232.4
06:09:29|24228.58
06:09:30|24228.58
06:09:31|24271.65
06:09:32|24281.14
06:09:33|24281.14
06:09:34|24281.14
06:09:35|24281.14
06:09:36|24265.77
06:09:37|24265.77
06:09:38|24247.09
06:09:39|24247.09
06:09:40|24275.
06:09:41|24275.
06:09:42|24275.
06:09:44|24275.
06:09:45|24253.05
06:09:46|24280.62
06:09:47|24258.23
06:09:48|24258.23
06:09:49|24260.2
06:09:50|24281.14
06:09:51|24281.14
06:09:52|24281.14
06:09:53|24281.14
06:09:54|24286.71
06:09:54|24286.71
06:09:56|24286.71
06:09:57|24273.78
06:09:58|24290.22
06:09:59|24309.42
06:10:00|24321.14
06:10:01|24321.14
06:10:02|24321.14
06:10:03|24321.14
06:10:04|24286.42
06:10:06|24299.97
06:10:06|24315.44
06:10:07|24315.44
06:10:08|24315.44
06:10:09|24309.52
06:10:10|24279.22
06:10:11|24221.87
06:10:12|24223.55
06:10:13|24223.55
06:10:14|24223.55
06:10:15|24254.68
06:10:16|24254.68
06:10:17|24254.68
06:10:18|24254.68
06:10:19|24286.16
06:10:20|24252.94
06:10:21|24252.94
06:10:22|24260.94
06:10:23|24252.27
06:10:24|24257.46
06:10:25|24257.46
06:10:26|24257.46
06:10:27|24199.34
06:10:28|24243.27
06:10:29|24243.27
06:10:30|24243.27
06:10:31|24211.51
06:10:32|24194.17
06:10:33|24194.17
06:10:34|24230.37
06:10:35|24230.37
06:10:36|24230.37
06:10:37|24230.15
06:10:38|24230.15
06:10:40|24237.39
06:10:40|24237.39
06:10:42|24237.53
06:10:43|24237.53
06:10:45|24175.37
06:10:46|24163.53
06:10:47|24163.53
06:10:49|24163.53
06:10:50|24182.96
06:10:51|24181.69
06:10:52|24181.69
06:10:53|24191.05
06:10:55|24195.7
06:10:55|24195.7
06:10:56|24160.
06:10:57|24160.
06:10:58|24151.44
06:10:59|24132.11
06:11:00|24132.11
06:11:01|24147.45
06:11:02|24123.27
06:11:03|24123.27
06:11:04|24152.25
06:11:05|24152.25
06:11:06|24152.25
06:11:07|24142.85
06:11:09|24142.85
06:11:09|24142.85
06:11:10|24142.85
06:11:11|24142.85
06:11:13|24167.22
06:11:14|24145.93
06:11:15|24145.93
06:11:15|24163.9
06:11:17|24163.9
06:11:17|24163.9
06:11:19|24163.9
06:11:20|24163.9
06:11:21|24163.9
06:11:22|24132.91
06:11:22|24121.07
06:11:23|24121.07
06:11:24|24121.07
06:11:25|24121.07
06:11:27|24144.23
06:11:27|24163.46
06:11:29|24163.46
06:11:30|24163.46
06:11:31|24163.46
06:11:32|24135.65
06:11:33|24135.65
06:11:34|24135.65
06:11:35|24135.65
06:11:36|24151.37
06:11:37|24151.37
06:11:38|24163.46
06:11:38|24163.46
06:11:40|24172.21
06:11:41|24172.21
06:11:42|24172.21
06:11:43|24151.37
06:11:45|24151.37
06:11:46|24151.37
06:11:47|24151.37
06:11:48|24104.91
06:11:49|24101.07
06:11:51|24069.09
06:11:52|24069.09
06:11:53|24110.09
06:11:53|24104.91
06:11:54|24104.91
06:11:55|24071.31
06:11:57|24071.31
06:11:58|24071.31
06:11:59|24099.29
06:12:00|24099.29
06:12:01|24079.61
06:12:01|24079.61
06:12:03|24068.5
06:12:03|24068.5
06:12:05|24072.75
06:12:06|24096.23
06:12:07|24096.23
06:12:08|24099.3
06:12:09|24099.3
06:12:09|24099.3
06:12:11|24098.5
06:12:11|24098.5
06:12:12|24071.21
06:12:14|24079.2
06:12:15|24087.81
06:12:17|24071.08
06:12:17|24071.08
06:12:19|24082.56
06:12:20|24058.31
06:12:20|24058.31
06:12:22|24058.31
06:12:23|24058.31
06:12:24|24058.31
06:12:25|24058.31
06:12:26|24058.31
06:12:27|24048.24
06:12:28|24044.
06:12:29|24044.
06:12:29|24022.47
06:12:30|24022.47
06:12:32|24038.72
06:12:33|24038.72
06:12:34|24038.72
06:12:35|24038.72
06:12:36|24038.72
06:12:37|24042.4
06:12:38|24042.4
06:12:40|24042.4
06:12:40|24014.51
06:12:41|24014.51
06:12:42|24014.51
06:12:43|24046.37
06:12:45|24046.12
06:12:46|24046.12
06:12:48|24046.12
06:12:49|24019.52
06:12:49|24019.52
06:12:51|24019.52
06:12:52|24019.52
06:12:53|24019.52
06:12:54|24019.52
06:12:56|24049.5
06:12:56|24049.5
06:12:57|24049.5
06:12:58|24049.5
06:13:00|24047.13
06:13:00|24047.13
06:13:02|24047.13
06:13:02|24047.13
06:13:03|24035.37
06:13:04|24035.37
06:13:06|24035.37
06:13:07|24035.37
06:13:07|24053.91
06:13:09|24058.53
06:13:09|24058.53
06:13:10|24058.53
06:13:12|24045.22
06:13:13|24045.22
06:13:14|24051.74
06:13:15|24051.74
06:13:16|24079.12
06:13:16|24079.12
06:13:18|24079.12
06:13:18|24082.92
06:13:19|24085.35
06:13:20|24085.35
06:13:21|24092.88
06:13:23|24116.79
06:13:23|24116.79
06:13:24|24121.04
06:13:25|24121.04
06:13:26|24122.31
06:13:28|24114.49
06:13:28|24126.46
06:13:30|24126.46
06:13:31|24126.46
06:13:31|24126.46
06:13:33|24135.18
06:13:33|24144.04
06:13:34|24144.04
06:13:35|24144.04
06:13:37|24144.04
06:13:37|24144.04
06:13:39|24140.3
06:13:40|24157.13
06:13:41|24157.13
06:13:42|24157.13
06:13:43|24121.95
06:13:44|24121.7
06:13:45|24116.66
06:13:46|24116.66
06:13:47|24116.09
06:13:49|24116.09
06:13:50|24116.09
06:13:51|24116.09
06:13:52|24116.09
06:13:53|24116.09
06:13:54|24116.09
06:13:55|24126.15
06:13:56|24101.07
06:13:57|24106.89
06:13:58|24106.89
06:13:59|24085.35
06:14:00|24077.54
06:14:01|24055.91
06:14:02|24087.33
06:14:03|24087.33
06:14:05|24061.07
06:14:06|24061.07
06:14:06|24083.7
06:14:07|24083.7
06:14:08|24064.82
06:14:09|24064.82
06:14:10|24075.36
06:14:11|24075.36
06:14:12|24075.36
06:14:14|24075.36
06:14:14|24075.36
06:14:15|24026.98
06:14:17|24026.98
06:14:17|24026.98
06:14:19|24067.76
06:14:20|24067.76
06:14:21|24067.76
06:14:22|24053.56
06:14:23|24062.2
06:14:24|24062.2
06:14:25|24062.2
06:14:26|24032.18
06:14:27|24032.18
06:14:28|24032.18
06:14:29|24022.48
06:14:30|24022.47
06:14:31|24034.5
06:14:31|24040.77
06:14:33|24040.77
06:14:33|24049.77
06:14:35|24045.24
06:14:35|24019.96
06:14:37|24019.96
06:14:38|24019.96
06:14:39|24010.18
06:14:39|24005.01
06:14:41|24011.47
06:14:42|24011.47
06:14:42|24012.38
06:14:44|23984.76
06:14:44|23997.29
06:14:45|23997.29
06:14:47|23997.29
06:14:48|24018.14
06:14:50|24018.14
06:14:51|24018.14
06:14:52|24018.14
06:14:53|24018.14
06:14:53|24018.14
06:14:55|24018.14
06:14:56|24018.14
06:14:57|24006.96
06:14:57|24006.96
06:14:59|24006.96
06:15:00|24007.63
06:15:01|24007.65
06:15:02|24016.41
06:15:03|24016.41
06:15:04|24016.41
06:15:05|24016.41
06:15:06|24016.41
06:15:07|23989.08
06:15:08|23989.08
06:15:09|24021.26
06:15:10|24021.28
06:15:11|24021.28
06:15:12|24029.4
06:15:13|24029.4
06:15:14|24029.4
06:15:15|24029.4
06:15:16|24027.01
06:15:17|24038.19
06:15:18|24021.62
06:15:19|24021.62
06:15:21|24021.62
06:15:21|24021.93
06:15:22|24002.36
06:15:23|24000.83
06:15:25|24000.83
06:15:25|24038.09
06:15:27|24038.09
06:15:27|24038.09
06:15:28|24038.09
06:15:29|24038.09
06:15:30|24038.09
06:15:32|24038.09
06:15:32|24035.01
06:15:34|24035.01
06:15:35|24035.01
06:15:36|24028.93
06:15:37|24045.86
06:15:38|24045.86
06:15:39|24027.82
06:15:40|23994.45
06:15:41|23994.45
06:15:42|23994.45
06:15:43|23994.45
06:15:44|23994.45
06:15:45|23985.14
06:15:46|23985.14
06:15:47|23985.14
06:15:49|23987.15
06:15:50|24011.24
06:15:51|24011.24
06:15:52|24011.24
06:15:54|24011.24
06:15:54|24011.24
06:15:56|23961.02
06:15:57|23974.37
06:15:58|23928.43
06:15:59|23928.43
06:15:59|23928.43
06:16:01|23918.24
06:16:02|23939.07
06:16:03|23939.07
06:16:04|23939.07
06:16:05|23939.07
06:16:06|23939.07
06:16:06|23939.07
06:16:08|23939.07
06:16:09|23916.88
06:16:09|23916.88
06:16:11|23965.89
06:16:12|23965.88
06:16:13|23965.88
06:16:14|23965.88
06:16:14|23969.3
06:16:16|23969.3
06:16:16|23969.3
06:16:18|23969.63
06:16:19|23978.68
06:16:20|23991.03
06:16:21|23981.58
06:16:22|24000.02
06:16:23|23948.79
06:16:23|23984.51
06:16:25|23984.51
06:16:26|23984.51
06:16:27|24001.66
06:16:28|24001.67
06:16:29|23992.36
06:16:29|23981.79
06:16:30|23981.79
06:16:32|23981.79
06:16:33|23981.79
06:16:34|23981.79
06:16:35|23981.79
06:16:36|23981.79
06:16:37|23998.04
06:16:38|23980.2
06:16:39|23982.53
06:16:40|23952.94
06:16:41|23952.94
06:16:42|23952.94
06:16:43|23959.38
06:16:44|23959.38
06:16:44|23950.7
06:16:45|23958.02
06:16:46|23958.02
06:16:48|23958.02
06:16:49|23958.02
06:16:51|23963.05
06:16:52|23963.05
06:16:53|23963.05
06:16:54|23963.05
06:16:55|23963.05
06:16:56|23930.85
06:16:58|23945.05
06:16:59|23945.05
06:16:59|23928.15
06:17:01|23939.02
06:17:02|23939.02
06:17:03|23933.44
06:17:04|23948.54
06:17:05|23948.54
06:17:06|23930.67
06:17:07|23948.53
06:17:08|23935.2
06:17:09|23935.2
06:17:10|23948.54
06:17:11|23969.43
06:17:12|23982.59
06:17:13|23991.03
06:17:14|23991.03
06:17:15|24002.86
06:17:16|24008.89
06:17:17|24039.97
06:17:18|24020.57
06:17:19|24020.57
06:17:20|24007.64
06:17:21|24007.64
06:17:22|24007.64
06:17:23|24016.11
06:17:24|24016.11
06:17:25|24037.42
06:17:26|24037.42
06:17:27|24037.42
06:17:28|24037.42
06:17:28|24001.33
06:17:29|23994.44
06:17:31|23994.44
06:17:31|23994.44
06:17:33|23991.03
06:17:34|23991.03
06:17:35|23991.03
06:17:36|23990.64
06:17:36|23975.31
06:17:38|23998.97
06:17:38|23998.97
06:17:40|23998.97
06:17:41|23983.17
06:17:42|23983.17
06:17:42|23986.15
06:17:44|24007.27
06:17:46|24007.27
06:17:46|24007.27
06:17:47|24007.27
06:17:48|24007.27
06:17:50|24007.27
06:17:51|24007.27
06:17:52|24004.61
06:17:53|24004.61
06:17:54|24000.
06:17:56|24000.
06:17:56|23975.32
06:17:58|23999.12
06:17:59|23999.12
06:18:00|23989.97
06:18:01|23989.97
06:18:02|23989.97
06:18:03|23989.97
06:18:04|24000.61
06:18:05|24000.61
06:18:06|24020.53
06:18:07|24021.81
06:18:08|24021.81
06:18:09|24021.81
06:18:10|24021.81
06:18:11|24006.27
06:18:12|24006.27
06:18:13|24006.27
06:18:14|24006.27
06:18:15|24006.27
06:18:16|24006.27
06:18:17|24006.27
06:18:18|24026.11
06:18:19|24026.11
06:18:20|24026.11
06:18:21|24026.11
06:18:22|24026.11
06:18:23|24026.11
06:18:24|24026.11
06:18:25|24026.11
06:18:26|24026.11
06:18:27|24026.11
06:18:28|24028.89
06:18:29|24028.89
06:18:30|24065.9
06:18:31|24042.39
06:18:32|24036.72
06:18:33|24074.4
06:18:34|24074.4
06:18:36|24074.4
06:18:36|24074.4
06:18:37|24074.4
06:18:38|24074.4
06:18:39|24067.24
06:18:40|24094.
06:18:41|24063.02
06:18:42|24066.53
06:18:43|24071.21
06:18:44|24088.95
06:18:45|24081.7
06:18:46|24081.7
06:18:47|24081.7
06:18:48|24073.25
06:18:49|24073.25
06:18:51|24073.25
06:18:52|24073.25
06:18:53|24064.29
06:18:54|24064.29
06:18:55|24095.76
06:18:56|24089.41
06:18:57|24089.41
06:18:58|24100.
06:18:59|24113.98
06:19:00|24102.04
06:19:01|24102.04
06:19:02|24091.
06:19:03|24090.99
06:19:04|24095.57
06:19:05|24095.57
06:19:06|24095.57
06:19:07|24109.29
06:19:08|24104.96
06:19:09|24104.96
06:19:10|24104.96
06:19:11|24106.3
06:19:12|24099.15
06:19:13|24105.79
06:19:14|24105.79
06:19:15|24105.79
06:19:16|24105.79
06:19:17|24088.66
06:19:18|24088.66
06:19:19|24105.79
06:19:20|24098.
06:19:22|24085.36
06:19:23|24085.36
06:19:23|24085.36
06:19:25|24069.83
06:19:25|24069.83
06:19:27|24072.73
06:19:28|24072.73
06:19:28|24072.73
06:19:30|24085.36
06:19:30|24085.36
06:19:31|24072.29
06:19:33|24072.29
06:19:33|24072.29
06:19:35|24072.35
06:19:36|24072.35
06:19:36|24072.35
06:19:37|24072.35
06:19:38|24072.35
06:19:39|24068.58
06:19:41|24082.05
06:19:41|24082.05
06:19:43|24082.05
06:19:43|24082.05
06:19:44|24077.63
06:19:45|24077.64
06:19:46|24077.64
06:19:47|24077.64
06:19:48|24077.64
06:19:50|24077.64
06:19:50|24077.64
06:19:52|24077.64
06:19:53|24077.64
06:19:55|24077.64
06:19:56|24101.05
06:19:57|24101.05
06:19:57|24101.05
06:19:59|24101.05
06:20:00|24101.05
06:20:00|24101.05
06:20:02|24101.05
06:20:03|24101.05
06:20:04|24101.23
06:20:05|24101.23
06:20:06|24101.23
06:20:07|24101.23
06:20:08|24101.23
06:20:09|24116.23
06:20:10|24116.23
06:20:11|24116.23
06:20:12|24116.23
06:20:13|24116.23
06:20:14|24116.23
06:20:15|24118.63
06:20:16|24118.63
06:20:18|24118.63
06:20:18|24118.63
06:20:19|24101.8
06:20:20|24101.8
06:20:21|24101.8
06:20:22|24101.8
06:20:23|24089.85
06:20:24|24089.85
06:20:25|24089.85
06:20:26|24079.35
06:20:27|24097.95
06:20:28|24097.95
06:20:29|24097.95
06:20:30|24097.95
06:20:31|24097.95
06:20:32|24097.95
06:20:33|24111.78
06:20:34|24111.78
06:20:36|24111.78
06:20:36|24130.68
06:20:37|24132.51
06:20:38|24132.51
06:20:39|24129.24
06:20:40|24129.24
06:20:41|24129.24
06:20:42|24133.77
06:20:43|24134.01
06:20:44|24150.
06:20:45|24150.
06:20:46|24150.
06:20:47|24150.
06:20:48|24158.25
06:20:49|24165.87
06:20:50|24165.87
06:20:51|24165.87
06:20:53|24148.43
06:20:54|24148.43
06:20:55|24148.43
06:20:56|24159.91
06:20:57|24159.91
06:20:59|24139.22
06:21:00|24135.95
06:21:00|24135.95
06:21:01|24132.51
06:21:02|24115.08
06:21:04|24129.26
06:21:05|24129.26
06:21:05|24129.26
06:21:06|24129.26
06:21:08|24129.26
06:21:09|24133.12
06:21:09|24133.12
06:21:10|24138.01
06:21:12|24138.01
06:21:13|24138.01
06:21:14|24150.62
06:21:15|24150.62
06:21:16|24150.62
06:21:17|24136.91
06:21:18|24149.12
06:21:19|24149.12
06:21:20|24149.12
06:21:21|24149.12
06:21:22|24150.32
06:21:23|24150.32
06:21:24|24172.72
06:21:25|24164.54
06:21:26|24164.54
06:21:27|24164.54
06:21:28|24164.54
06:21:29|24164.54
06:21:30|24187.89
06:21:31|24187.89
06:21:32|24166.71
06:21:33|24187.81
06:21:34|24187.81
06:21:35|24187.81
06:21:36|24187.81
06:21:37|24187.81
06:21:38|24187.81
06:21:39|24187.81
06:21:40|24187.81
06:21:41|24187.81
06:21:42|24187.81
06:21:43|24187.81
06:21:44|24153.87
06:21:45|24153.87
06:21:46|24162.24
06:21:47|24162.24
06:21:48|24162.24
06:21:49|24162.24
06:21:50|24162.24
06:21:51|24144.3
06:21:52|24144.3
06:21:53|24157.34
06:21:55|24157.34
06:21:56|24162.2
06:21:57|24178.8
06:21:58|24178.8
06:21:59|24172.14
06:22:01|24178.81
06:22:01|24164.15
06:22:02|24160.58
06:22:03|24154.17
06:22:04|24154.17
06:22:05|24154.17
06:22:06|24148.23
06:22:07|24141.48
06:22:08|24159.98
06:22:09|24159.98
06:22:10|24159.98
06:22:11|24135.02
06:22:12|24149.24
06:22:13|24149.24
06:22:14|24149.24
06:22:15|24149.24
06:22:16|24157.57
06:22:17|24160.97
06:22:18|24160.97
06:22:19|24160.97
06:22:20|24160.97
06:22:21|24168.54
06:22:22|24168.54
06:22:23|24168.54
06:22:24|24168.54
06:22:25|24168.54
06:22:26|24168.52
06:22:27|24168.52
06:22:28|24168.52
06:22:29|24176.67
06:22:30|24168.01
06:22:31|24168.01
06:22:32|24162.37
06:22:33|24162.37
06:22:34|24162.37
06:22:35|24168.01
06:22:36|24168.01
06:22:37|24168.01
06:22:38|24164.81
06:22:39|24164.81
06:22:40|24160.77
06:22:41|24150.14
06:22:42|24150.14
06:22:43|24150.14
06:22:44|24150.14
06:22:45|24167.87
06:22:46|24178.81
06:22:47|24188.9
06:22:48|24188.9
06:22:49|24188.9
06:22:50|24188.9
06:22:51|24188.9
06:22:52|24188.9
06:22:53|24188.9
06:22:55|24200.
06:22:56|24210.68
06:22:57|24209.7
06:22:59|24197.11
06:23:00|24197.11
06:23:01|24194.53
06:23:03|24206.68
06:23:03|24206.68
06:23:05|24194.78
06:23:06|24194.78
06:23:07|24194.79
06:23:07|24194.8
06:23:09|24206.4
06:23:09|24206.4
06:23:10|24208.92
06:23:11|24202.54
06:23:13|24199.53
06:23:13|24199.53
06:23:15|24208.07
06:23:16|24212.06
06:23:17|24212.06
06:23:18|24202.41
06:23:19|24202.42
06:23:20|24202.42
06:23:21|24212.03
06:23:22|24212.03
06:23:23|24212.03
06:23:24|24203.66
06:23:25|24227.62
06:23:26|24227.62
06:23:27|24211.99
06:23:28|24211.99
06:23:29|24208.7
06:23:31|24208.7
06:23:31|24208.7
06:23:32|24208.7
06:23:33|24222.08
06:23:34|24222.08
06:23:35|24222.08
06:23:36|24222.08
06:23:37|24231.59
06:23:38|24241.1
06:23:39|24241.08
06:23:40|24241.08
06:23:41|24233.03
06:23:42|24233.03
06:23:43|24233.03
06:23:44|24248.45
06:23:45|24220.
06:23:46|24220.
06:23:47|24220.
06:23:48|24228.37
06:23:49|24227.16
06:23:50|24227.16
06:23:51|24222.82
06:23:52|24211.11
06:23:53|24211.11
06:23:54|24211.11
06:23:56|24223.33
06:23:57|24231.37
06:23:58|24231.37
06:23:59|24231.37
06:24:00|24231.37
06:24:02|24231.37
06:24:02|24231.37
06:24:04|24231.37
06:24:05|24231.37
06:24:06|24231.37
06:24:08|24225.72
06:24:09|24221.84
06:24:09|24221.84
06:24:10|24221.84
06:24:12|24221.84
06:24:12|24221.84
06:24:14|24200.86
06:24:14|24200.87
06:24:16|24200.87
06:24:16|24200.87
06:24:17|24212.58
06:24:18|24212.58
06:24:19|24212.58
06:24:21|24215.94
06:24:22|24215.94
06:24:23|24210.08
06:24:23|24210.08
06:24:25|24197.06
06:24:26|24195.65
06:24:26|24179.67
06:24:27|24179.47
06:24:28|24163.95
06:24:29|24163.95
06:24:30|24163.95
06:24:31|24152.65
06:24:33|24151.29
06:24:34|24127.61
06:24:34|24121.78
06:24:36|24121.78
06:24:36|24121.78
06:24:38|24121.78
06:24:39|24121.78
06:24:40|24121.78
06:24:41|24121.52
06:24:42|24101.07
06:24:43|24097.49
06:24:44|24073.59
06:24:45|24073.59
06:24:46|24073.59
06:24:47|24073.59
06:24:48|24070.26
06:24:49|24053.42
06:24:50|24053.91
06:24:51|24053.91
06:24:51|24053.57
06:24:52|24044.
06:24:54|24025.78
06:24:55|24039.63
06:24:56|24058.75
06:24:57|24066.57
06:24:58|24072.77
06:24:59|24072.77
06:25:01|24075.59
06:25:01|24075.59
06:25:03|24075.59
06:25:03|24055.2
06:25:05|24057.99
06:25:05|24057.99
06:25:07|24050.89
06:25:08|24063.57
06:25:09|24063.57
06:25:10|24072.19
06:25:11|24072.19
06:25:12|24070.95
06:25:13|24070.95
06:25:14|24070.95
06:25:15|24070.95
06:25:16|24070.95
06:25:17|24052.09
06:25:18|24084.26
06:25:19|24084.26
06:25:20|24072.
06:25:21|24072.
06:25:22|24062.91
06:25:23|24062.91
06:25:24|24062.91
06:25:25|24062.91
06:25:26|24062.91
06:25:27|24062.91
06:25:28|24044.29
06:25:29|24044.29
06:25:30|24040.22
06:25:31|24040.22
06:25:32|24050.02
06:25:33|24029.41
06:25:34|24010.34
06:25:35|24006.76
06:25:36|24006.75
06:25:37|24016.37
06:25:38|24016.37
06:25:39|24016.37
06:25:40|24033.02
06:25:41|24033.02
06:25:42|24038.19
06:25:43|24038.19
06:25:44|24037.02
06:25:45|24047.96
06:25:46|24047.96
06:25:47|24016.56
06:25:48|24016.56
06:25:49|24016.56
06:25:50|24016.56
06:25:51|24016.56
06:25:52|24016.56
06:25:53|24016.56
06:25:54|24012.09
06:25:55|24032.26
06:25:56|24032.26
06:25:57|24032.26
06:25:59|24039.57
06:25:59|24037.53
06:26:01|24036.21
06:26:02|24036.21
06:26:03|24030.61
06:26:04|24030.61
06:26:05|24030.61
06:26:06|24046.37
06:26:07|24058.86
06:26:09|24069.63
06:26:10|24069.63
06:26:11|24069.63
06:26:12|24055.09
06:26:13|24038.3
06:26:13|24055.12
06:26:15|24055.12
06:26:17|24055.08
06:26:17|24055.08
06:26:18|24055.08
06:26:19|24042.07
06:26:20|24052.13
06:26:21|24049.85
06:26:22|24049.85
06:26:23|24049.85
06:26:24|24049.85
06:26:25|24038.3
06:26:26|24038.3
06:26:27|24038.19
06:26:28|24038.19
06:26:29|24038.19
06:26:30|24022.47
06:26:31|24022.47
06:26:32|24022.47
06:26:33|24007.63
06:26:34|24005.01
06:26:35|24005.01
06:26:36|24005.01
06:26:37|24010.33
06:26:38|24010.33
06:26:39|24004.54
06:26:40|24001.24
06:26:41|24004.7
06:26:42|24020.81
06:26:43|24010.33
06:26:44|23978.71
06:26:45|23978.72
06:26:46|23978.72
06:26:47|23978.72
06:26:48|23978.72
06:26:49|23964.57
06:26:50|23977.72
06:26:51|23974.72
06:26:52|23982.2
06:26:53|23982.2
06:26:54|23982.2
06:26:56|23982.2
06:26:56|23972.5
06:26:57|23954.46
06:26:59|23972.29
06:27:00|23965.22
06:27:02|23935.95
06:27:02|23950.05
06:27:04|23950.05
06:27:04|23950.05
06:27:06|23937.22
06:27:07|23949.68
06:27:07|23959.59
06:27:08|23965.21
06:27:09|23980.37
06:27:11|23980.37
06:27:12|23980.37
06:27:13|23977.5
06:27:14|23977.5
06:27:14|23966.36
06:27:16|23966.36
06:27:17|23964.15
06:27:18|23962.26
06:27:19|23962.26
06:27:20|23953.75
06:27:21|23959.53
06:27:22|23959.53
06:27:23|24002.07
06:27:24|24002.07
06:27:25|24002.07
06:27:26|24002.07
06:27:27|24006.75
06:27:28|24006.75
06:27:29|24006.75
06:27:30|24008.56
06:27:31|24008.56
06:27:32|24008.54
06:27:33|24011.57
06:27:34|24025.72
06:27:36|24025.72
06:27:36|24025.72
06:27:38|24025.72
06:27:38|24017.29
06:27:39|24017.29
06:27:40|24018.05
06:27:42|24014.87
06:27:43|24025.72
06:27:44|24010.85
06:27:44|24028.48
06:27:46|24022.26
06:27:46|24022.26
06:27:48|23991.03
06:27:48|23975.33
06:27:49|23985.68
06:27:50|23975.33
06:27:52|23959.59
06:27:53|23959.59
06:27:53|23966.58
06:27:54|23954.31
06:27:56|23973.09
06:27:56|23973.09
06:27:58|23973.09
06:27:59|23944.01
06:28:00|23944.01
06:28:01|23928.15
06:28:01|23912.43
06:28:03|23896.71
06:28:04|23872.57
06:28:05|23889.28
06:28:06|23896.71
06:28:07|23910.18
06:28:08|23919.46
06:28:09|23919.46
06:28:10|23919.46
06:28:11|23919.46
06:28:12|23900.1
06:28:12|23920.74
06:28:14|23920.74
06:28:15|23920.74
06:28:16|23920.81
06:28:17|23920.81
06:28:18|23901.24
06:28:19|23922.05
06:28:20|23922.05
06:28:21|23922.05
06:28:22|23922.05
06:28:23|23922.05
06:28:24|23901.9
06:28:25|23890.75
06:28:26|23890.75
06:28:27|23890.75
06:28:28|23890.75
06:28:29|23890.75
06:28:30|23900.48
06:28:31|23881.65
06:28:32|23857.93
06:28:33|23857.93
06:28:34|23857.93
06:28:36|23870.23
06:28:37|23844.41
06:28:38|23833.83
06:28:38|23840.2
06:28:39|23850.42
06:28:40|23867.43
06:28:41|23867.43
06:28:43|23857.57
06:28:43|23854.42
06:28:45|23838.31
06:28:45|23845.71
06:28:46|23835.27
06:28:48|23835.27
06:28:48|23857.48
06:28:49|23857.48
06:28:51|23857.48
06:28:51|23864.09
06:28:52|23864.09
06:28:53|23864.09
06:28:54|23872.56
06:28:55|23849.54
06:28:56|23849.54
06:28:58|23838.36
06:28:58|23838.36
06:29:00|23823.85
06:29:01|23823.85
06:29:02|23798.54
06:29:03|23818.58
06:29:04|23790.52
06:29:06|23818.58
06:29:07|23818.58
06:29:08|23833.15
06:29:09|23833.15
06:29:09|23833.15
06:29:10|23829.1
06:29:12|23803.29
06:29:13|23803.29
06:29:14|23803.29
06:29:15|23817.34
06:29:16|23834.69
06:29:17|23834.69
06:29:18|23822.6
06:29:19|23822.6
06:29:20|23803.92
06:29:21|23803.92
06:29:22|23803.92
06:29:23|23806.49
06:29:24|23806.49
06:29:25|23806.49
06:29:26|23806.49
06:29:27|23788.21
06:29:28|23788.21
06:29:29|23768.39
06:29:30|23783.
06:29:31|23779.38
06:29:32|23779.38
06:29:33|23753.08
06:29:35|23726.42
06:29:35|23726.42
06:29:36|23726.42
06:29:37|23726.42
06:29:38|23726.42
06:29:39|23738.01
06:29:40|23749.05
06:29:41|23749.05
06:29:42|23755.23
06:29:43|23759.79
06:29:44|23745.02
06:29:46|23770.22
06:29:46|23747.54
06:29:47|23747.54
06:29:48|23747.54
06:29:49|23735.12
06:29:50|23718.97
06:29:51|23718.97
06:29:52|23718.97
06:29:53|23718.97
06:29:54|23718.97
06:29:55|23718.97
06:29:57|23724.35
06:29:57|23693.37
06:29:59|23685.16
06:30:00|23707.28
06:30:01|23710.99
06:30:02|23716.6
06:30:03|23720.74
06:30:04|23755.22
06:30:06|23734.93
06:30:07|23758.62
06:30:07|23760.03
06:30:09|23760.03
06:30:09|23760.03
06:30:11|23760.03
06:30:12|23782.07
06:30:12|23782.07
06:30:13|23742.02
06:30:14|23742.02
06:30:16|23739.51
06:30:16|23739.51
06:30:17|23756.37
06:30:19|23756.24
06:30:19|23759.67
06:30:21|23782.09
06:30:21|23790.96
06:30:23|23778.36
06:30:24|23801.63
06:30:24|23815.67
06:30:26|23847.06
06:30:26|23847.07
06:30:28|23849.55
06:30:29|23856.98
06:30:29|23840.15
06:30:31|23840.15
06:30:31|23840.15
06:30:33|23870.49
06:30:34|23880.99
06:30:35|23880.99
06:30:36|23895.17
06:30:37|23876.69
06:30:38|23876.69
06:30:39|23872.77
06:30:40|23912.68
06:30:41|23888.21
06:30:42|23878.73
06:30:43|23878.73
06:30:44|23878.73
06:30:45|23878.73
06:30:45|23857.49
06:30:47|23843.46
06:30:48|23843.46
06:30:49|23818.11
06:30:50|23805.03
06:30:51|23827.41
06:30:52|23827.41
06:30:53|23827.41
06:30:54|23827.41
06:30:55|23827.41
06:30:56|23827.41
06:30:57|23827.41
06:30:58|23827.41
06:30:59|23804.19
06:31:00|23786.67
06:31:01|23785.99
06:31:02|23783.91
06:31:04|23755.23
06:31:05|23758.71
06:31:06|23771.28
06:31:07|23771.28
06:31:08|23771.28
06:31:09|23809.75
06:31:10|23809.96
06:31:11|23818.11
06:31:11|23818.11
06:31:13|23818.11
06:31:13|23818.11
06:31:15|23818.11
06:31:16|23818.11
06:31:17|23818.11
06:31:18|23786.07
06:31:19|23786.07
06:31:20|23786.07
06:31:21|23809.4
06:31:22|23820.65
06:31:23|23809.35
06:31:24|23796.96
06:31:25|23796.96
06:31:26|23796.96
06:31:27|23796.96
06:31:28|23796.96
06:31:29|23796.96
06:31:30|23796.96
06:31:31|23811.84
06:31:32|23798.45
06:31:33|23798.45
06:31:34|23798.45
06:31:35|23786.82
06:31:36|23795.99
06:31:37|23781.6
06:31:38|23781.6
06:31:39|23781.6
06:31:40|23781.6
06:31:41|23781.6
06:31:42|23781.6
06:31:43|23781.6
06:31:44|23739.51
06:31:45|23738.37
06:31:46|23742.64
06:31:47|23742.64
06:31:48|23742.64
06:31:49|23742.11
06:31:50|23742.11
06:31:51|23735.62
06:31:52|23743.76
06:31:53|23747.19
06:31:54|23747.19
06:31:55|23717.89
06:31:56|23708.07
06:31:57|23721.55
06:31:58|23721.55
06:31:59|23721.55
06:32:00|23721.55
06:32:01|23740.88
06:32:02|23749.44
06:32:03|23755.23
06:32:05|23755.23
06:32:05|23755.23
06:32:07|23755.23
06:32:08|23727.82
06:32:09|23727.82
06:32:10|23702.26
06:32:11|23702.26
06:32:12|23720.03
06:32:13|23700.01
06:32:15|23700.01
06:32:16|23700.01
06:32:17|23700.01
06:32:17|23700.01
06:32:18|23700.01
06:32:19|23700.
06:32:20|23723.53
06:32:21|23732.72
06:32:22|23739.51
06:32:23|23736.64
06:32:24|23736.64
06:32:25|23743.13
06:32:27|23754.98
06:32:27|23755.23
06:32:28|23755.03
06:32:29|23770.95
06:32:30|23764.77
06:32:31|23754.67
06:32:32|23778.76
06:32:33|23739.51
06:32:34|23739.51
06:32:35|23723.79
06:32:36|23693.29
06:32:38|23690.45
06:32:38|23690.45
06:32:39|23690.45
06:32:40|23690.45
06:32:42|23690.45
06:32:43|23717.08
06:32:44|23729.55
06:32:45|23724.29
06:32:46|23724.29
06:32:47|23724.29
06:32:48|23710.19
06:32:49|23710.19
06:32:50|23698.6
06:32:51|23723.51
06:32:52|23723.51
06:32:52|23723.51
06:32:53|23723.51
06:32:55|23732.46
06:32:56|23732.46
06:32:57|23695.28
06:32:58|23719.33
06:32:59|23739.51
06:33:00|23739.51
06:33:00|23739.51
06:33:02|23739.51
06:33:02|23746.42
06:33:04|23746.42
06:33:05|23746.42
06:33:07|23739.73
06:33:08|23739.73
06:33:09|23739.73
06:33:09|23739.73
06:33:10|23739.73
06:33:12|23739.73
06:33:13|23739.73
06:33:14|23739.73
06:33:15|23739.73
06:33:16|23739.73
06:33:16|23732.73
06:33:18|23732.73
06:33:19|23732.73
06:33:19|23732.73
06:33:21|23732.73
06:33:21|23732.73
06:33:22|23732.73
06:33:23|23732.73
06:33:25|23770.95
06:33:26|23786.67
06:33:27|23773.1
06:33:27|23762.8
06:33:28|23762.8
06:33:30|23762.8
06:33:31|23762.8
06:33:31|23773.63
06:33:32|23773.63
06:33:33|23751.74
06:33:34|23754.73
06:33:35|23723.37
06:33:37|23703.2
06:33:38|23701.98
06:33:38|23712.17
06:33:39|23712.17
06:33:41|23712.17
06:33:42|23715.72
06:33:42|23715.72
06:33:44|23715.72
06:33:45|23715.72
06:33:45|23715.72
06:33:47|23727.03
06:33:48|23727.03
06:33:48|23727.03
06:33:50|23727.03
06:33:51|23727.03
06:33:51|23722.82
06:33:53|23722.82
06:33:54|23730.98
06:33:55|23740.91
06:33:56|23754.57
06:33:57|23758.22
06:33:57|23758.22
06:33:59|23758.22
06:33:59|23775.54
06:34:01|23775.54
06:34:02|23775.54
06:34:03|23775.54
06:34:04|23755.78
06:34:04|23755.78
06:34:06|23755.78
06:34:08|23755.78
06:34:08|23755.78
06:34:09|23755.78
06:34:10|23746.34
06:34:11|23746.34
06:34:12|23759.91
06:34:13|23759.91
06:34:15|23752.14
06:34:15|23752.14
06:34:16|23752.14
06:34:17|23752.14
06:34:18|23758.66
06:34:19|23758.66
06:34:20|23758.66
06:34:21|23752.4
06:34:22|23739.53
06:34:24|23739.53
06:34:24|23695.58
06:34:26|23732.34
06:34:27|23743.55
06:34:28|23743.55
06:34:29|23757.34
06:34:30|23757.34
06:34:31|23757.34
06:34:32|23757.34
06:34:33|23766.79
06:34:34|23780.
06:34:35|23760.2
06:34:36|23760.2
06:34:37|23759.88
06:34:38|23759.88
06:34:39|23759.88
06:34:40|23759.88
06:34:42|23767.
06:34:42|23778.3
06:34:43|23778.42
06:34:44|23798.06
06:34:45|23778.78
06:34:46|23775.
06:34:48|23775.
06:34:48|23775.
06:34:49|23775.
06:34:50|23775.
06:34:52|23775.
06:34:52|23775.
06:34:53|23775.
06:34:54|23775.
06:34:56|23775.
06:34:57|23790.53
06:34:57|23769.81
06:34:59|23769.81
06:34:59|23752.63
06:35:00|23752.63
06:35:01|23752.63
06:35:02|23752.63
06:35:03|23767.98
06:35:04|23767.98
06:35:06|23767.98
06:35:07|23767.98
06:35:08|23767.98
06:35:09|23767.98
06:35:10|23767.98
06:35:11|23708.07
06:35:12|23712.22
06:35:13|23703.53
06:35:14|23702.31
06:35:15|23702.31
06:35:16|23702.31
06:35:17|23702.31
06:35:18|23722.82
06:35:19|23722.82
06:35:20|23722.82
06:35:21|23722.82
06:35:22|23722.82
06:35:23|23710.07
06:35:24|23716.78
06:35:25|23716.78
06:35:26|23713.41
06:35:27|23713.41
06:35:28|23713.41
06:35:29|23713.41
06:35:30|23713.41
06:35:31|23713.41
06:35:32|23705.32
06:35:33|23705.32
06:35:34|23702.43
06:35:35|23702.43
06:35:36|23702.43
06:35:37|23679.52
06:35:38|23679.52
06:35:39|23679.53
06:35:40|23679.53
06:35:41|23657.77
06:35:42|23660.38
06:35:43|23652.98
06:35:44|23650.61
06:35:45|23628.47
06:35:46|23617.96
06:35:47|23600.8
06:35:48|23596.46
06:35:49|23573.39
06:35:50|23595.28
06:35:51|23543.82
06:35:52|23555.02
06:35:53|23561.62
06:35:54|23592.31
06:35:55|23592.3
06:35:56|23577.1
06:35:57|23577.1
06:35:58|23577.1
06:35:59|23598.03
06:36:00|23610.95
06:36:01|23610.94
06:36:02|23621.67
06:36:03|23621.67
06:36:04|23628.57
06:36:05|23628.57
06:36:06|23603.99
06:36:07|23603.99
06:36:09|23582.31
06:36:09|23582.31
06:36:10|23582.31
06:36:11|23582.31
06:36:12|23574.67
06:36:14|23552.75
06:36:14|23545.08
06:36:16|23530.17
06:36:16|23512.6
06:36:18|23500.
06:36:18|23528.18
06:36:19|23528.18
06:36:21|23538.32
06:36:21|23538.21
06:36:22|23550.27
06:36:23|23555.03
06:36:25|23566.59
06:36:25|23554.16
06:36:27|23562.6
06:36:28|23551.91
06:36:28|23551.91
06:36:29|23552.45
06:36:30|23582.29
06:36:31|23562.59
06:36:32|23551.58
06:36:34|23551.58
06:36:34|23551.58
06:36:35|23539.13
06:36:37|23535.15
06:36:37|23567.49
06:36:38|23548.8
06:36:40|23548.8
06:36:41|23583.41
06:36:42|23572.67
06:36:43|23572.67
06:36:44|23598.03
06:36:45|23598.03
06:36:46|23598.03
06:36:47|23580.26
06:36:48|23582.59
06:36:49|23568.94
06:36:50|23568.94
06:36:51|23568.94
06:36:52|23552.75
06:36:53|23547.91
06:36:54|23547.77
06:36:55|23541.64
06:36:56|23541.64
06:36:57|23535.41
06:36:58|23524.39
06:36:59|23524.39
06:37:00|23524.4
06:37:01|23524.46
06:37:02|23524.4
06:37:03|23524.4
06:37:04|23532.76
06:37:05|23532.76
06:37:06|23532.76
06:37:07|23526.98
06:37:08|23526.98
06:37:10|23535.6
06:37:11|23509.32
06:37:12|23490.06
06:37:13|23493.2
06:37:14|23493.2
06:37:15|23519.18
06:37:16|23519.18
06:37:17|23519.19
06:37:19|23514.19
06:37:20|23514.19
06:37:20|23519.1
06:37:21|23520.28
06:37:22|23518.87
06:37:24|23513.71
06:37:24|23523.8
06:37:26|23495.71
06:37:27|23495.71
06:37:27|23495.71
06:37:29|23495.71
06:37:30|23495.69
06:37:30|23495.69
06:37:31|23489.96
06:37:33|23500.68
06:37:34|23464.08
06:37:35|23487.99
06:37:35|23503.07
06:37:36|23498.78
06:37:37|23498.78
06:37:38|23495.69
06:37:39|23495.69
06:37:40|23508.19
06:37:41|23486.59
06:37:42|23486.59
06:37:44|23503.07
06:37:45|23503.07
06:37:46|23508.19
06:37:47|23485.27
06:37:48|23481.08
06:37:48|23472.3
06:37:49|23489.61
06:37:51|23457.03
06:37:52|23464.99
06:37:53|23464.36
06:37:54|23464.36
06:37:55|23464.36
06:37:56|23425.19
06:37:56|23417.82
06:37:58|23402.38
06:37:58|23431.23
06:38:00|23441.56
06:38:00|23460.82
06:38:01|23429.21
06:38:02|23447.11
06:38:03|23447.11
06:38:04|23447.11
06:38:05|23447.11
06:38:07|23389.35
06:38:08|23362.51
06:38:08|23396.25
06:38:10|23396.25
06:38:11|23372.38
06:38:13|23360.42
06:38:14|23323.85
06:38:15|23355.72
06:38:16|23309.45
06:38:17|23336.46
06:38:18|23309.48
06:38:19|23338.05
06:38:20|23338.06
06:38:21|23373.52
06:38:22|23373.52
06:38:23|23383.98
06:38:24|23383.98
06:38:25|23383.98
06:38:26|23393.67
06:38:27|23393.67
06:38:28|23393.67
06:38:29|23393.67
06:38:30|23361.3
06:38:31|23354.35
06:38:32|23354.35
06:38:33|23354.35
06:38:34|23354.35
06:38:35|23355.27
06:38:36|23317.22
06:38:37|23317.22
06:38:38|23302.81
06:38:39|23278.89
06:38:40|23272.4
06:38:41|23309.94
06:38:42|23334.95
06:38:43|23343.35
06:38:44|23358.
06:38:45|23365.51
06:38:46|23370.97
06:38:47|23384.78
06:38:48|23364.31
06:38:49|23364.07
06:38:50|23364.07
06:38:51|23384.76
06:38:52|23346.57
06:38:53|23380.06
06:38:54|23393.64
06:38:55|23415.77
06:38:56|23415.76
06:38:57|23425.01
06:38:58|23435.04
06:38:59|23453.69
06:39:00|23433.17
06:39:01|23456.59
06:39:02|23472.16
06:39:03|23476.95
06:39:04|23487.36
06:39:05|23487.36
06:39:06|23516.85
06:39:07|23517.21
06:39:08|23452.5
06:39:09|23447.54
06:39:10|23459.41
06:39:12|23419.08
06:39:13|23451.52
06:39:14|23451.52
06:39:15|23466.15
06:39:16|23483.62
06:39:17|23471.85
06:39:18|23404.26
06:39:19|23434.88
06:39:20|23391.58
06:39:21|23455.05
06:39:22|23482.88
06:39:23|23501.97
06:39:24|23519.52
06:39:25|23519.5
06:39:26|23481.42
06:39:27|23481.42
06:39:28|23514.47
06:39:29|23527.42
06:39:30|23527.4
06:39:31|23541.34
06:39:32|23565.31
06:39:33|23541.96
06:39:34|23570.44
06:39:35|23538.28
06:39:36|23553.29
06:39:37|23598.01
06:39:38|23601.34
06:39:39|23608.49
06:39:40|23588.02
06:39:41|23588.02
06:39:42|23640.4
06:39:43|23608.16
06:39:44|23620.68
06:39:45|23620.68
06:39:46|23655.39
06:39:47|23612.35
06:39:48|23612.35
06:39:49|23582.11
06:39:51|23631.17
06:39:51|23631.17
06:39:52|23616.95
06:39:53|23638.97
06:39:54|23645.2
06:39:55|23645.2
06:39:56|23592.8
06:39:57|23611.45
06:39:58|23611.45
06:39:59|23592.8
06:40:00|23592.8
06:40:01|23592.8
06:40:02|23592.8
06:40:03|23556.45
06:40:04|23556.45
06:40:05|23566.21
06:40:06|23566.21
06:40:07|23556.37
06:40:08|23566.08
06:40:09|23552.73
06:40:10|23563.72
06:40:12|23554.46
06:40:13|23554.74
06:40:14|23550.68
06:40:15|23543.04
06:40:17|23543.04
06:40:17|23543.04
06:40:19|23563.69
06:40:20|23577.97
06:40:20|23590.33
06:40:22|23612.88
06:40:22|23558.07
06:40:24|23611.42
06:40:25|23611.42
06:40:25|23611.42
06:40:26|23638.19
06:40:28|23659.81
06:40:28|23659.43
06:40:30|23659.84
06:40:30|23672.3
06:40:32|23649.56
06:40:32|23650.37
06:40:34|23649.52
06:40:35|23680.95
06:40:36|23716.67
06:40:37|23715.55
06:40:38|23725.66
06:40:39|23721.58
06:40:40|23721.58
06:40:41|23735.73
06:40:42|23735.73
06:40:43|23689.7
06:40:44|23747.3
06:40:45|23689.71
06:40:46|23689.71
06:40:47|23689.71
06:40:48|23684.92
06:40:49|23684.92
06:40:50|23740.47
06:40:51|23727.07
06:40:52|23754.79
06:40:53|23744.69
06:40:54|23755.23
06:40:55|23759.79
06:40:56|23753.33
06:40:57|23735.
06:40:58|23735.
06:40:59|23798.14
06:41:00|23800.95
06:41:01|23800.96
06:41:02|23775.87
06:41:03|23800.89
06:41:04|23807.12
06:41:04|23830.55
06:41:05|23830.32
06:41:07|23800.87
06:41:07|23860.14
06:41:08|23860.14
06:41:09|23835.49
06:41:11|23798.95
06:41:12|23795.81
06:41:13|23772.03
06:41:14|23802.8
06:41:16|23755.23
06:41:16|23744.39
06:41:18|23778.57
06:41:19|23802.79
06:41:20|23806.8
06:41:21|23774.61
06:41:22|23774.61
06:41:23|23774.61
06:41:24|23792.78
06:41:25|23792.78
06:41:26|23788.55
06:41:27|23788.55
06:41:27|23828.76
06:41:29|23779.65
06:41:30|23779.65
06:41:30|23817.48
06:41:32|23815.99
06:41:33|23826.88
06:41:34|23808.06
06:41:35|23808.06
06:41:36|23808.06
06:41:37|23815.6
06:41:37|23828.37
06:41:39|23828.37
06:41:40|23828.37
06:41:41|23850.72
06:41:42|23838.04
06:41:43|23862.14
06:41:44|23862.14
06:41:45|23896.06
06:41:45|23881.76
06:41:47|23886.23
06:41:48|23896.52
06:41:49|23896.52
06:41:50|23917.93
06:41:51|23889.52
06:41:52|23889.52
06:41:53|23917.5
06:41:54|23917.6
06:41:55|23934.75
06:41:56|23956.04
06:41:57|23932.84
06:41:58|23913.35
06:41:59|23913.35
06:42:00|23905.48
06:42:01|23936.29
06:42:02|23912.73
06:42:03|23936.29
06:42:04|23906.91
06:42:05|23906.91
06:42:06|23906.91
06:42:07|23880.99
06:42:08|23865.28
06:42:09|23865.28
06:42:10|23865.27
06:42:11|23865.27
06:42:12|23865.27
06:42:13|23887.74
06:42:15|23925.82
06:42:16|23906.71
06:42:17|23906.71
06:42:18|23906.74
06:42:18|23898.23
06:42:20|23884.41
06:42:21|23920.52
06:42:22|23920.52
06:42:23|23920.52
06:42:24|23884.32
06:42:25|23905.55
06:42:26|23927.2
06:42:27|23938.84
06:42:28|23938.84
06:42:29|23923.48
06:42:30|23923.48
06:42:31|23923.48
06:42:32|23923.48
06:42:33|23917.14
06:42:34|23897.1
06:42:35|23897.1
06:42:36|23897.1
06:42:37|23897.1
06:42:38|23924.13
06:42:39|23924.13
06:42:40|23924.13
06:42:41|23924.12
06:42:42|23934.34
06:42:43|23914.6
06:42:44|23909.28
06:42:45|23909.28
06:42:46|23896.73
06:42:47|23896.73
06:42:48|23887.79
06:42:49|23887.79
06:42:50|23896.71
06:42:51|23896.71
06:42:52|23915.12
06:42:53|23915.12
06:42:54|23902.5
06:42:55|23902.5
06:42:56|23904.74
06:42:57|23904.74
06:42:58|23873.38
06:42:59|23873.38
06:43:00|23873.38
06:43:01|23873.38
06:43:02|23869.89
06:43:03|23898.72
06:43:04|23898.72
06:43:05|23926.63
06:43:06|23926.63
06:43:07|23900.31
06:43:08|23900.31
06:43:09|23926.64
06:43:10|23926.64
06:43:11|23913.7
06:43:12|23952.55
06:43:13|23971.54
06:43:14|23971.54
06:43:16|23949.93
06:43:16|23949.93
06:43:18|23948.49
06:43:19|23943.87
06:43:20|23943.87
06:43:21|23928.15
06:43:23|23928.28
06:43:23|23967.74
06:43:24|23967.74
06:43:25|23967.74
06:43:27|23967.74
06:43:27|23962.7
06:43:28|23962.7
06:43:29|23962.7
06:43:30|23962.7
06:43:31|24000.99
06:43:32|24003.11
06:43:33|23968.91
06:43:34|23968.91
06:43:35|24003.1
06:43:36|23977.48
06:43:37|23977.48
06:43:38|24022.63
06:43:39|23987.74
06:43:41|23987.74
06:43:41|23987.74
06:43:42|23987.74
06:43:44|24011.37
06:43:44|24011.37
06:43:46|23995.7
06:43:46|23951.74
06:43:47|23988.09
06:43:49|23939.75
06:43:50|23939.75
06:43:51|23986.9
06:43:52|24018.4
06:43:53|24031.76
06:43:54|24031.76
06:43:54|24031.76
06:43:56|24031.76
06:43:56|24003.93
06:43:58|23971.66
06:43:59|23971.66
06:43:59|23971.88
06:44:01|23971.88
06:44:02|24007.55
06:44:03|24024.7
06:44:03|23998.23
06:44:05|23998.23
06:44:05|23992.57
06:44:07|23992.57
06:44:08|23992.57
06:44:09|24012.92
06:44:09|24012.92
06:44:11|24012.92
06:44:12|24012.92
06:44:13|24045.35
06:44:14|24043.7
06:44:15|24043.7
06:44:16|24073.1
06:44:17|24040.44
06:44:18|24040.44
06:44:19|24060.31
06:44:21|24020.52
06:44:21|24020.52
06:44:22|24013.63
06:44:23|24013.63
06:44:24|24005.58
06:44:25|24031.35
06:44:26|24031.35
06:44:28|24030.5
06:44:28|24030.5
06:44:29|24030.5
06:44:30|24030.5
06:44:31|24030.5
06:44:32|24037.72
06:44:33|24018.72
06:44:34|24054.66
06:44:35|24054.66
06:44:36|24063.52
06:44:37|24040.51
06:44:38|24072.2
06:44:39|24083.91
06:44:40|24083.91
06:44:42|24078.45
06:44:42|24072.41
06:44:44|24049.85
06:44:45|24022.47
06:44:46|24022.76
06:44:47|24022.76
06:44:48|24052.21
06:44:49|24052.21
06:44:50|24037.21
06:44:51|24037.21
06:44:52|24068.77
06:44:53|24071.49
06:44:54|24071.49
06:44:55|24071.49
06:44:56|24023.45
06:44:57|24023.45
06:44:58|24046.83
06:44:58|24054.36
06:45:00|24054.36
06:45:00|24069.47
06:45:02|24069.47
06:45:03|24040.33
06:45:04|24040.33
06:45:04|24040.33
06:45:06|24060.68
06:45:06|24029.41
06:45:08|24026.32
06:45:09|24026.32
06:45:10|24026.32
06:45:11|24050.25
06:45:12|24050.25
06:45:13|24038.59
06:45:13|24032.56
06:45:15|24032.56
06:45:16|24032.56
06:45:17|24060.18
06:45:19|24052.24
06:45:19|24052.24
06:45:20|24052.24
06:45:22|24022.2
06:45:23|24022.2
06:45:23|24006.76
06:45:25|24000.
06:45:26|24000.
06:45:27|24021.26
06:45:28|24021.26
06:45:29|24000.
06:45:30|24001.27
06:45:30|24001.27
06:45:32|24001.27
06:45:33|24001.27
06:45:34|24001.27
06:45:35|23999.77
06:45:36|23999.77
06:45:37|24004.96
06:45:38|24004.96
06:45:39|23986.32
06:45:40|23986.32
06:45:41|24006.08
06:45:42|24006.63
06:45:43|23992.59
06:45:44|23992.59
06:45:45|24011.57
06:45:46|24011.58
06:45:47|24011.58
06:45:48|24024.34
06:45:50|24021.11
06:45:50|23998.33
06:45:51|23991.03
06:45:52|23991.03
06:45:53|23991.03
06:45:54|23953.19
06:45:55|23945.64
06:45:56|23945.64
06:45:57|23936.11
06:45:58|23935.95
06:45:59|23920.49
06:46:00|23920.49
06:46:01|23920.49
06:46:02|23920.49
06:46:03|23910.03
06:46:04|23925.49
06:46:05|23940.47
06:46:06|23940.47
06:46:07|23940.47
06:46:08|23940.47
06:46:09|23911.47
06:46:10|23911.47
06:46:11|23911.47
06:46:12|23909.42
06:46:13|23909.42
06:46:15|23909.42
06:46:15|23909.42
06:46:17|23903.66
06:46:18|23903.66
06:46:19|23896.71
06:46:20|23886.42
06:46:21|23915.65
06:46:22|23915.65
06:46:24|23943.85
06:46:24|23944.78
06:46:25|23944.78
06:46:26|23944.78
06:46:27|23944.78
06:46:28|23952.58
06:46:29|23952.58
06:46:30|23917.19
06:46:31|23917.19
06:46:33|23920.72
06:46:33|23920.72
06:46:34|23920.72
06:46:36|23920.72
06:46:37|23920.72
06:46:37|23958.37
06:46:38|23958.37
06:46:39|23958.37
06:46:41|23958.37
06:46:41|23945.07
06:46:43|23955.83
06:46:44|23945.09
06:46:45|23945.09
06:46:46|23945.09
06:46:47|23920.73
06:46:47|23920.73
06:46:48|23920.73
06:46:50|23919.05
06:46:50|23919.16
06:46:51|23919.16
06:46:52|23915.83
06:46:53|23946.07
06:46:54|23946.07
06:46:55|23947.9
06:46:57|23930.08
06:46:57|23930.08
06:46:58|23930.08
06:46:59|23930.08
06:47:01|23930.08
06:47:01|23926.82
06:47:03|23951.81
06:47:04|23959.06
06:47:04|23959.06
06:47:06|23959.06
06:47:07|23959.06
06:47:08|23959.06
06:47:08|23959.06
06:47:10|23934.73
06:47:10|23960.25
06:47:11|23963.
06:47:12|23942.62
06:47:13|23942.62
06:47:14|23939.58
06:47:15|23936.3
06:47:16|23965.86
06:47:17|23965.86
06:47:19|23980.49
06:47:20|23980.49
06:47:21|23980.49
06:47:22|23993.47
06:47:24|23987.38
06:47:25|23994.82
06:47:26|23994.82
06:47:27|23979.65
06:47:28|23979.65
06:47:29|23979.65
06:47:30|23979.65
06:47:31|23979.65
06:47:31|23979.65
06:47:33|23959.6
06:47:34|23984.3
06:47:35|24009.06
06:47:36|24006.45
06:47:37|23969.44
06:47:38|23993.38
06:47:39|23993.38
06:47:40|23992.74
06:47:41|23943.87
06:47:42|23943.87
06:47:43|23943.87
06:47:44|23967.99
06:47:45|23967.99
06:47:47|23943.37
06:47:48|23943.37
06:47:48|23967.99
06:47:49|23967.99
06:47:51|23967.99
06:47:52|23949.74
06:47:52|23949.74
06:47:53|23963.1
06:47:55|23963.1
06:47:55|23963.1
06:47:56|23981.28
06:47:58|23959.7
06:47:58|23959.7
06:47:59|23959.7
06:48:00|23963.87
06:48:01|23963.87
06:48:03|23963.87
06:48:03|23963.87
06:48:05|23963.87
06:48:05|23963.87
06:48:07|23963.87
06:48:07|23940.04
06:48:09|23936.56
06:48:10|23936.56
06:48:10|23952.75
06:48:11|23952.75
06:48:12|23978.47
06:48:14|23945.76
06:48:15|23968.44
06:48:15|23968.44
06:48:16|23968.44
06:48:18|23968.44
06:48:19|23968.44
06:48:20|23968.44
06:48:22|23968.44
06:48:23|23968.44
06:48:23|23926.33
06:48:25|23903.03
06:48:26|23903.03
06:48:27|23900.19
06:48:28|23900.19
06:48:29|23917.97
06:48:29|23917.97
06:48:31|23917.97
06:48:32|23917.97
06:48:33|23917.97
06:48:34|23917.97
06:48:34|23942.63
06:48:36|23942.63
06:48:37|23942.63
06:48:38|23906.07
06:48:39|23906.07
06:48:40|23909.27
06:48:41|23909.27
06:48:42|23909.27
06:48:42|23890.93
06:48:44|23886.41
06:48:45|23889.83
06:48:46|23889.83
06:48:46|23875.85
06:48:48|23858.
06:48:48|23865.27
06:48:50|23865.27
06:48:51|23864.18
06:48:52|23897.85
06:48:53|23897.85
06:48:54|23897.85
06:48:55|23906.89
06:48:56|23906.89
06:48:57|23895.9
06:48:58|23895.9
06:48:59|23897.09
06:49:00|23897.09
06:49:01|23918.82
06:49:02|23918.82
06:49:03|23924.19
06:49:04|23924.19
06:49:05|23924.19
06:49:06|23930.04
06:49:07|23930.78
06:49:07|23911.89
06:49:08|23912.08
06:49:10|23912.08
06:49:11|23912.08
06:49:11|23912.08
06:49:13|23912.08
06:49:14|23912.08
06:49:15|23912.08
06:49:16|23936.67
06:49:17|23936.67
06:49:17|23943.64
06:49:19|23916.65
06:49:20|23916.65
06:49:21|23938.06
06:49:22|23947.6
06:49:23|23951.49
06:49:24|23951.49
06:49:25|23922.94
06:49:26|23922.94
06:49:27|23922.94
06:49:28|23922.94
06:49:29|23949.79
06:49:30|23949.79
06:49:31|23949.79
06:49:32|23951.49
06:49:33|23926.81
06:49:34|23926.81
06:49:35|23926.81
06:49:36|23925.48
06:49:37|23919.
06:49:38|23919.
06:49:39|23919.
06:49:40|23920.25
06:49:41|23920.25
06:49:42|23912.43
06:49:43|23912.43
06:49:44|23912.43
06:49:45|23912.43
06:49:46|23912.43
06:49:47|23927.86
06:49:48|23927.86
06:49:49|23927.86
06:49:50|23927.86
06:49:52|23912.43
06:49:52|23901.21
06:49:53|23901.21
06:49:54|23901.21
06:49:56|23901.21
06:49:57|23901.21
06:49:58|23901.21
06:49:58|23904.9
06:49:59|23907.66
06:50:01|23907.66
06:50:01|23907.66
06:50:03|23907.66
06:50:03|23907.66
06:50:04|23932.19
06:50:06|23932.19
06:50:06|23932.19
06:50:07|23932.19
06:50:09|23932.19
06:50:10|23932.19
06:50:10|23938.02
06:50:12|23929.34
06:50:12|23951.09
06:50:14|23959.58
06:50:14|23977.4
06:50:15|23959.94
06:50:16|23959.94
06:50:17|23959.94
06:50:18|23959.94
06:50:19|23959.94
06:50:20|23959.94
06:50:22|23959.94
06:50:23|23959.94
06:50:25|23959.94
06:50:25|23955.32
06:50:26|23929.35
06:50:27|23929.35
06:50:28|23929.35
06:50:29|23953.6
06:50:30|23955.31
06:50:31|23955.31
06:50:32|23965.37
06:50:33|23965.37
06:50:34|23985.4
06:50:35|23985.4
06:50:36|23985.4
06:50:37|23985.4
06:50:38|23985.09
06:50:39|23985.09
06:50:40|23985.09
06:50:41|23968.2
06:50:42|23998.68
06:50:43|23979.56
06:50:45|23959.59
06:50:45|23959.59
06:50:46|23953.6
06:50:48|23943.87
06:50:49|23970.18
06:50:49|23970.18
06:50:50|23970.18
06:50:52|23970.18
06:50:53|23970.18
06:50:54|23970.18
06:50:55|23970.18
06:50:56|23970.18
06:50:57|23970.18
06:50:58|23970.18
06:50:59|23970.18
06:51:00|23970.18
06:51:01|23970.18
06:51:02|23970.18
06:51:03|23928.15
06:51:04|23928.15
06:51:05|23928.15
06:51:06|23928.15
06:51:07|23929.3
06:51:08|23929.3
06:51:09|23929.3
06:51:10|23929.3
06:51:11|23929.3
06:51:12|23929.3
06:51:13|23929.3
06:51:14|23912.43
06:51:15|23899.25
06:51:16|23890.94
06:51:17|23896.67
06:51:18|23896.67
06:51:19|23896.67
06:51:20|23917.53
06:51:21|23917.53
06:51:23|23917.53
06:51:24|23917.53
06:51:25|23917.53
06:51:26|23924.25
06:51:27|23924.25
06:51:28|23924.25
06:51:29|23916.88
06:51:30|23899.37
06:51:31|23899.37
06:51:32|23899.37
06:51:33|23899.37
06:51:34|23899.37
06:51:35|23899.37
06:51:36|23899.37
06:51:37|23899.37
06:51:37|23899.37
06:51:39|23837.07
06:51:40|23830.51
06:51:42|23830.51
06:51:42|23830.51
06:51:43|23816.09
06:51:44|23816.09
06:51:46|23836.59
06:51:46|23836.59
06:51:47|23848.36
06:51:49|23848.36
06:51:49|23859.29
06:51:50|23859.29
06:51:51|23859.29
06:51:52|23822.05
06:51:54|23818.11
06:51:55|23818.11
06:51:55|23809.3
06:51:57|23812.95
06:51:58|23802.39
06:51:58|23802.39
06:51:59|23815.34
06:52:00|23835.03
06:52:01|23832.58
06:52:02|23832.58
06:52:03|23832.58
06:52:05|23786.42
06:52:05|23768.39
06:52:06|23767.85
06:52:07|23767.85
06:52:09|23767.85
06:52:10|23757.04
06:52:11|23762.47
06:52:12|23762.47
06:52:12|23765.39
06:52:13|23774.35
06:52:14|23754.9
06:52:15|23754.9
06:52:16|23754.9
06:52:17|23754.9
06:52:18|23760.77
06:52:19|23772.95
06:52:20|23772.95
06:52:21|23772.95
06:52:22|23769.83
06:52:23|23769.83
06:52:25|23757.17
06:52:26|23741.39
06:52:27|23741.39
06:52:28|23727.01
06:52:29|23731.53
06:52:30|23700.34
06:52:31|23724.5
06:52:32|23724.5
06:52:33|23724.5
06:52:35|23715.15
06:52:35|23733.1
06:52:37|23733.1
06:52:37|23707.7
06:52:39|23707.7
06:52:40|23707.7
06:52:41|23733.12
06:52:41|23734.59
06:52:42|23734.59
06:52:44|23734.59
06:52:45|23756.7
06:52:45|23756.7
06:52:46|23739.43
06:52:48|23744.35
06:52:49|23719.97
06:52:49|23719.97
06:52:51|23719.97
06:52:52|23720.65
06:52:53|23683.52
06:52:54|23682.22
06:52:55|23682.22
06:52:56|23699.99
06:52:57|23699.99
06:52:58|23710.56
06:52:59|23703.03
06:53:00|23703.03
06:53:01|23689.33
06:53:02|23707.15
06:53:03|23707.15
06:53:04|23687.26
06:53:05|23715.
06:53:06|23715.
06:53:07|23723.79
06:53:08|23723.79
06:53:09|23732.92
06:53:09|23715.32
06:53:11|23704.13
06:53:12|23704.13
06:53:13|23693.85
06:53:14|23693.85
06:53:15|23693.85
06:53:16|23693.85
06:53:17|23684.61
06:53:18|23684.61
06:53:19|23681.83
06:53:20|23676.63
06:53:21|23676.63
06:53:21|23676.63
06:53:23|23693.93
06:53:24|23693.95
06:53:25|23681.87
06:53:26|23681.87
06:53:27|23681.87
06:53:29|23650.97
06:53:30|23675.65
06:53:30|23675.65
06:53:31|23675.61
06:53:32|23675.61
06:53:33|23675.61
06:53:34|23685.66
06:53:36|23685.66
06:53:37|23685.66
06:53:38|23685.66
06:53:39|23678.3
06:53:40|23678.3
06:53:41|23678.3
06:53:42|23678.3
06:53:43|23678.3
06:53:44|23678.3
06:53:44|23678.3
06:53:46|23673.71
06:53:46|23673.71
06:53:48|23673.71
06:53:49|23664.78
06:53:50|23657.75
06:53:51|23657.75
06:53:52|23657.74
06:53:53|23657.74
06:53:54|23657.41
06:53:55|23655.89
06:53:56|23629.48
06:53:57|23629.48
06:53:58|23629.48
06:53:59|23610.76
06:54:00|23606.45
06:54:01|23598.03
06:54:02|23598.03
06:54:03|23598.03
06:54:04|23598.29
06:54:05|23598.29
06:54:06|23598.29
06:54:07|23611.74
06:54:08|23611.74
06:54:09|23616.48
06:54:10|23616.48
06:54:11|23616.45
06:54:13|23616.42
06:54:13|23615.12
06:54:14|23615.12
06:54:15|23605.8
06:54:16|23604.63
06:54:17|23604.63
06:54:18|23604.63
06:54:19|23603.48
06:54:20|23605.13
06:54:21|23604.9
06:54:22|23604.9
06:54:23|23613.73
06:54:24|23613.73
06:54:26|23613.73
06:54:27|23593.84
06:54:28|23629.47
06:54:30|23651.02
06:54:30|23651.02
06:54:31|23622.82
06:54:33|23650.98
06:54:34|23650.98
06:54:35|23650.98
06:54:36|23650.98
06:54:37|23650.98
06:54:37|23650.98
06:54:39|23650.98
06:54:40|23650.98
06:54:41|23642.24
06:54:42|23642.24
06:54:43|23657.75
06:54:44|23657.75
06:54:45|23657.75
06:54:46|23657.75
06:54:48|23668.96
06:54:49|23668.96
06:54:50|23665.57
06:54:51|23682.37
06:54:52|23650.79
06:54:53|23663.36
06:54:54|23644.49
06:54:55|23632.78
06:54:56|23632.78
06:54:57|23632.78
06:54:57|23644.23
06:54:59|23662.91
06:55:00|23662.91
06:55:01|23662.91
06:55:02|23625.7
06:55:03|23625.7
06:55:04|23625.7
06:55:05|23625.7
06:55:06|23641.71
06:55:07|23641.71
06:55:08|23641.71
06:55:09|23660.91
06:55:10|23660.91
06:55:10|23670.88
06:55:11|23682.91
06:55:13|23660.5
06:55:14|23653.68
06:55:15|23653.68
06:55:16|23632.42
06:55:16|23632.42
06:55:18|23638.94
06:55:19|23638.94
06:55:20|23655.54
06:55:21|23655.54
06:55:22|23655.54
06:55:22|23655.54
06:55:24|23655.54
06:55:25|23655.54
06:55:26|23674.49
06:55:27|23674.49
06:55:28|23674.49
06:55:29|23652.27
06:55:31|23652.27
06:55:32|23629.47
06:55:33|23629.47
06:55:34|23629.47
06:55:34|23617.5
06:55:36|23613.75
06:55:36|23613.75
06:55:37|23613.75
06:55:39|23613.75
06:55:40|23613.76
06:55:41|23603.28
06:55:42|23603.28
06:55:42|23603.28
06:55:44|23603.28
06:55:44|23576.02
06:55:46|23576.02
06:55:47|23571.79
06:55:48|23549.05
06:55:48|23549.05
06:55:50|23557.87
06:55:51|23544.15
06:55:51|23551.17
06:55:52|23567.01
06:55:53|23572.89
06:55:54|23572.89
06:55:55|23546.02
06:55:56|23546.02
06:55:57|23538.97
06:55:58|23547.51
06:55:59|23520.31
06:56:01|23520.31
06:56:02|23520.31
06:56:02|23520.31
06:56:03|23513.19
06:56:05|23496.51
06:56:05|23533.86
06:56:07|23514.6
06:56:08|23562.38
06:56:08|23562.38
06:56:09|23546.07
06:56:10|23565.21
06:56:11|23566.55
06:56:12|23574.4
06:56:14|23574.4
06:56:14|23574.41
06:56:16|23555.73
06:56:16|23555.73
06:56:17|23547.45
06:56:19|23547.45
06:56:19|23553.74
06:56:21|23569.07
06:56:21|23527.25
06:56:23|23527.25
06:56:23|23527.25
06:56:24|23527.25
06:56:25|23527.25
06:56:26|23527.25
06:56:28|23562.81
06:56:29|23565.88
06:56:31|23565.89
06:56:32|23565.89
06:56:33|23580.71
06:56:34|23580.71
06:56:35|23580.71
06:56:36|23553.6
06:56:37|23541.31
06:56:38|23530.12
06:56:39|23565.4
06:56:40|23565.4
06:56:41|23532.87
06:56:42|23532.87
06:56:42|23532.87
06:56:43|23566.29
06:56:45|23566.29
06:56:46|23566.29
06:56:47|23553.94
06:56:48|23566.16
06:56:49|23566.16
06:56:50|23566.16
06:56:51|23548.65
06:56:52|23534.05
06:56:53|23534.05
06:56:54|23553.99
06:56:55|23553.99
06:56:56|23553.57
06:56:57|23556.82
06:56:58|23556.82
06:56:59|23556.82
06:57:00|23556.82
06:57:01|23556.82
06:57:02|23582.31
06:57:03|23594.86
06:57:04|23594.86
06:57:05|23594.86
06:57:06|23594.9
06:57:07|23587.57
06:57:08|23587.57
06:57:09|23599.02
06:57:10|23627.26
06:57:11|23629.47
06:57:12|23613.57
06:57:13|23599.3
06:57:14|23599.3
06:57:15|23599.3
06:57:16|23599.3
06:57:17|23599.3
06:57:18|23599.3
06:57:19|23599.3
06:57:20|23603.45
06:57:21|23623.6
06:57:22|23623.6
06:57:23|23623.6
06:57:24|23590.97
06:57:25|23607.8
06:57:26|23582.32
06:57:27|23570.82
06:57:28|23570.82
06:57:30|23570.82
06:57:31|23594.83
06:57:32|23594.83
06:57:33|23594.83
06:57:34|23594.83
06:57:35|23594.83
06:57:36|23594.56
06:57:38|23559.54
06:57:38|23559.54
06:57:39|23559.54
06:57:40|23551.02
06:57:41|23551.02
06:57:42|23551.02
06:57:43|23551.02
06:57:44|23551.02
06:57:45|23551.02
06:57:46|23551.02
06:57:47|23551.02
06:57:48|23551.02
06:57:49|23551.02
06:57:50|23551.02
06:57:51|23577.77
06:57:52|23577.77
06:57:54|23577.75
06:57:54|23577.75
06:57:56|23557.34
06:57:56|23557.34
06:57:57|23557.34
06:57:58|23557.34
06:58:00|23550.01
06:58:00|23550.01
06:58:01|23550.01
06:58:02|23550.01
06:58:04|23539.86
06:58:05|23532.2
06:58:06|23546.78
06:58:06|23527.29
06:58:08|23527.27
06:58:09|23544.63
06:58:09|23546.78
06:58:10|23566.59
06:58:11|23566.59
06:58:12|23566.59
06:58:13|23566.59
06:58:15|23550.74
06:58:16|23569.34
06:58:16|23579.34
06:58:17|23579.34
06:58:18|23570.7
06:58:19|23570.7
06:58:21|23570.7
06:58:21|23570.7
06:58:23|23557.53
06:58:23|23549.42
06:58:24|23549.42
06:58:25|23558.68
06:58:26|23558.68
06:58:28|23576.01
06:58:28|23576.01
06:58:30|23573.17
06:58:32|23572.21
06:58:32|23572.21
06:58:33|23573.2
06:58:34|23561.38
06:58:35|23582.25
06:58:36|23582.3
06:58:37|23582.3
06:58:38|23590.96
06:58:39|23590.96
06:58:40|23590.97
06:58:41|23594.35
06:58:42|23594.35
06:58:44|23580.54
06:58:44|23579.69
06:58:45|23579.69
06:58:46|23579.69
06:58:47|23579.69
06:58:48|23579.69
06:58:49|23579.69
06:58:50|23576.38
06:58:51|23575.33
06:58:52|23573.78
06:58:53|23572.6
06:58:54|23580.56
06:58:55|23580.56
06:58:56|23580.56
06:58:57|23576.39
06:58:58|23580.56
06:58:59|23580.56
06:59:00|23612.25
06:59:01|23612.25
06:59:02|23612.25
06:59:03|23583.7
06:59:04|23583.7
06:59:05|23583.7
06:59:06|23583.7
06:59:07|23583.7
06:59:08|23571.23
06:59:09|23571.23
06:59:10|23566.6
06:59:11|23578.71
06:59:12|23598.02
06:59:13|23598.03
06:59:14|23598.
06:59:15|23598.02
06:59:16|23598.02
06:59:17|23598.02
06:59:18|23585.58
06:59:19|23572.44
06:59:20|23572.44
06:59:21|23572.44
06:59:22|23572.44
06:59:23|23572.44
06:59:24|23557.47
06:59:25|23560.04
06:59:26|23535.16
06:59:27|23551.87
06:59:28|23535.16
06:59:29|23553.94
06:59:31|23579.16
06:59:32|23548.17
06:59:33|23548.17
06:59:34|23548.17
06:59:36|23585.58
06:59:37|23567.9
06:59:38|23567.9
06:59:38|23560.07
06:59:39|23560.07
06:59:40|23578.43
06:59:41|23578.43
06:59:43|23578.
06:59:43|23578.
06:59:44|23578.44
06:59:45|23578.44
06:59:46|23578.44
06:59:48|23604.62
06:59:48|23589.67
06:59:50|23607.07
06:59:51|23607.07
06:59:52|23607.07
06:59:53|23600.41
06:59:54|23583.57
06:59:55|23583.57
06:59:56|23583.57
06:59:57|23583.57
06:59:58|23583.57
06:59:59|23583.57
07:00:00|23583.57
07:00:01|23583.57
07:00:02|23608.12
07:00:03|23608.12
07:00:05|23595.21
07:00:05|23595.2
07:00:06|23613.74
07:00:07|23626.72
07:00:08|23626.72
07:00:10|23626.72
07:00:10|23626.72
07:00:12|23649.33
07:00:12|23664.29
07:00:14|23664.29
07:00:14|23664.29
07:00:16|23651.18
07:00:16|23664.78
07:00:17|23668.72
07:00:18|23692.69
07:00:20|23692.69
07:00:20|23692.69
07:00:21|23701.64
07:00:23|23701.64
07:00:23|23701.64
07:00:24|23678.45
07:00:25|23673.41
07:00:26|23673.41
07:00:27|23691.27
07:00:28|23691.27
07:00:29|23691.27
07:00:30|23662.37
07:00:32|23662.37
07:00:32|23662.37
07:00:34|23662.37
07:00:35|23673.63
07:00:36|23673.63
07:00:38|23652.65
07:00:38|23652.65
07:00:39|23652.65
07:00:40|23649.07
07:00:41|23665.13
07:00:42|23648.02
07:00:43|23637.17
07:00:44|23616.14
07:00:45|23616.14
07:00:46|23613.75
07:00:47|23629.
07:00:48|23629.
07:00:49|23629.
07:00:50|23629.
07:00:51|23629.
07:00:52|23610.97
07:00:53|23610.97
07:00:54|23610.97
07:00:55|23610.97
07:00:56|23610.97
07:00:57|23610.97
07:00:58|23613.76
07:00:59|23598.15
07:01:00|23598.15
07:01:02|23597.04
07:01:03|23597.04
07:01:03|23597.04
07:01:05|23597.89
07:01:05|23580.27
07:01:07|23580.27
07:01:07|23594.24
07:01:08|23613.72
07:01:09|23613.72
07:01:11|23613.72
07:01:11|23580.37
07:01:12|23579.01
07:01:13|23551.9
07:01:14|23570.74
07:01:15|23570.74
07:01:17|23551.31
07:01:17|23560.72
07:01:18|23560.72
07:01:19|23539.35
07:01:20|23535.17
07:01:22|23522.95
07:01:22|23522.95
07:01:24|23509.33
07:01:24|23484.47
07:01:26|23491.92
07:01:26|23498.98
07:01:27|23478.61
07:01:29|23498.96
07:01:30|23468.96
07:01:31|23477.37
07:01:32|23477.37
07:01:33|23458.71
07:01:35|23435.14
07:01:36|23453.49
07:01:37|23442.87
07:01:37|23435.08
07:01:39|23458.69
07:01:40|23458.69
07:01:41|23458.69
07:01:41|23468.66
07:01:42|23468.66
07:01:44|23468.66
07:01:44|23467.76
07:01:46|23472.13
07:01:46|23475.43
07:01:48|23487.99
07:01:49|23493.03
07:01:50|23506.77
07:01:51|23519.43
07:01:52|23519.38
07:01:53|23502.71
07:01:54|23502.71
07:01:55|23512.99
07:01:56|23491.26
07:01:57|23490.57
07:01:58|23490.57
07:01:59|23459.04
07:02:00|23459.04
07:02:01|23459.04
07:02:02|23459.04
07:02:03|23487.99
07:02:04|23477.41
07:02:05|23477.41
07:02:06|23481.91
07:02:07|23481.91
07:02:08|23481.91
07:02:09|23488.82
07:02:10|23488.82
07:02:11|23488.82
07:02:12|23488.82
07:02:13|23466.94
07:02:14|23459.07
07:02:15|23459.07
07:02:16|23464.49
07:02:17|23482.84
07:02:18|23482.84
07:02:19|23482.84
07:02:20|23482.84
07:02:21|23482.84
07:02:22|23482.84
07:02:23|23466.
07:02:24|23466.
07:02:25|23482.82
07:02:26|23481.32
07:02:27|23499.67
07:02:28|23503.71
07:02:29|23503.71
07:02:30|23503.71
07:02:31|23503.71
07:02:32|23503.71
07:02:33|23501.37
07:02:34|23501.37
07:02:36|23507.05
07:02:37|23507.05
07:02:38|23488.05
07:02:39|23488.05
07:02:40|23488.05
07:02:41|23467.13
07:02:42|23467.13
07:02:43|23467.13
07:02:45|23456.69
07:02:45|23456.69
07:02:46|23456.69
07:02:47|23487.98
07:02:48|23487.98
07:02:49|23487.89
07:02:50|23487.97
07:02:51|23487.97
07:02:52|23487.97
07:02:53|23487.97
07:02:54|23487.97
07:02:55|23487.97
07:02:56|23484.15
07:02:57|23484.15
07:02:58|23484.15
07:02:59|23465.18
07:03:00|23472.2
07:03:01|23472.2
07:03:02|23472.2
07:03:03|23463.9
07:03:04|23463.9
07:03:05|23463.9
07:03:06|23463.9
07:03:07|23463.9
07:03:08|23463.9
07:03:09|23463.9
07:03:10|23455.18
07:03:11|23455.18
07:03:12|23455.18
07:03:13|23472.09
07:03:14|23472.09
07:03:15|23474.45
07:03:16|23474.45
07:03:17|23474.45
07:03:18|23462.29
07:03:19|23462.29
07:03:20|23462.29
07:03:21|23462.29
07:03:22|23476.76
07:03:23|23486.71
07:03:24|23466.95
07:03:25|23466.95
07:03:26|23462.47
07:03:27|23456.85
07:03:28|23437.35
07:03:29|23437.35
07:03:30|23425.11
07:03:31|23449.52
07:03:32|23419.69
07:03:33|23422.39
07:03:35|23419.99
07:03:36|23419.99
07:03:37|23417.82
07:03:38|23409.39
07:03:39|23418.01
07:03:40|23393.7
07:03:41|23398.94
07:03:42|23415.65
07:03:43|23415.65
07:03:44|23415.65
07:03:45|23387.98
07:03:46|23371.37
07:03:48|23387.64
07:03:48|23387.64
07:03:49|23387.64
07:03:50|23368.05
07:03:51|23390.28
07:03:52|23374.94
07:03:53|23362.79
07:03:54|23363.13
07:03:55|23365.72
07:03:56|23347.72
07:03:57|23347.72
07:03:58|23377.8
07:03:59|23384.31
07:04:00|23384.31
07:04:02|23360.71
07:04:03|23350.56
07:04:04|23350.56
07:04:04|23346.31
07:04:06|23316.35
07:04:07|23342.64
07:04:08|23350.13
07:04:09|23366.22
07:04:10|23382.52
07:04:12|23382.52
07:04:12|23388.53
07:04:13|23388.53
07:04:14|23393.67
07:04:15|23402.63
07:04:16|23402.63
07:04:17|23394.83
07:04:18|23417.74
07:04:19|23417.74
07:04:20|23416.42
07:04:21|23435.04
07:04:22|23435.04
07:04:23|23435.04
07:04:24|23471.96
07:04:25|23447.41
07:04:26|23447.41
07:04:27|23424.21
07:04:28|23410.7
07:04:29|23410.7
07:04:30|23430.35
07:04:31|23430.35
07:04:32|23438.25
07:04:33|23454.4
07:04:34|23454.4
07:04:36|23445.81
07:04:37|23425.12
07:04:38|23425.12
07:04:39|23438.26
07:04:40|23443.91
07:04:41|23443.91
07:04:42|23443.91
07:04:43|23435.97
07:04:44|23435.97
07:04:46|23435.97
07:04:46|23487.99
07:04:47|23487.99
07:04:48|23487.99
07:04:49|23487.99
07:04:51|23487.99
07:04:51|23503.7
07:04:53|23485.75
07:04:53|23506.43
07:04:55|23535.15
07:04:55|23544.45
07:04:57|23561.24
07:04:58|23537.06
07:04:59|23537.06
07:04:59|23561.23
07:05:01|23570.91
07:05:02|23594.24
07:05:03|23581.92
07:05:04|23618.06
07:05:05|23598.13
07:05:06|23601.89
07:05:07|23625.27
07:05:07|23625.27
07:05:09|23648.69
07:05:10|23661.93
07:05:11|23642.02
07:05:12|23651.01
07:05:13|23668.72
07:05:14|23687.65
07:05:15|23692.35
07:05:16|23675.92
07:05:17|23675.92
07:05:18|23698.83
07:05:19|23721.57
07:05:20|23721.57
07:05:21|23710.72
07:05:23|23710.73
07:05:23|23754.22
07:05:25|23754.22
07:05:25|23694.39
07:05:26|23694.39
07:05:27|23680.87
07:05:28|23695.18
07:05:29|23650.68
07:05:30|23650.68
07:05:31|23650.68
07:05:33|23650.68
07:05:34|23656.52
07:05:34|23634.19
07:05:35|23634.19
07:05:37|23634.19
07:05:38|23642.42
07:05:40|23642.42
07:05:41|23642.42
07:05:42|23642.42
07:05:43|23640.67
07:05:43|23627.78
07:05:45|23625.27
07:05:46|23640.19
07:05:47|23615.43
07:05:48|23615.43
07:05:49|23615.43
07:05:50|23640.48
07:05:52|23640.48
07:05:53|23640.48
07:05:54|23640.48
07:05:54|23640.48
07:05:55|23631.82
07:05:56|23631.82
07:05:57|23631.82
07:05:59|23631.82
07:05:59|23631.82
07:06:01|23623.12
07:06:01|23623.12
07:06:03|23623.12
07:06:04|23623.12
07:06:04|23623.12
07:06:06|23623.12
07:06:06|23623.12
07:06:07|23603.18
07:06:08|23603.18
07:06:09|23598.03
07:06:11|23587.47
07:06:12|23578.46
07:06:12|23587.42
07:06:13|23592.3
07:06:15|23619.1
07:06:15|23598.03
07:06:16|23598.03
07:06:17|23598.03
07:06:18|23594.03
07:06:20|23594.03
07:06:21|23594.03
07:06:21|23592.95
07:06:23|23628.35
07:06:24|23628.35
07:06:24|23629.08
07:06:26|23628.48
07:06:27|23628.48
07:06:27|23636.58
07:06:29|23643.86
07:06:29|23643.86
07:06:31|23643.86
07:06:32|23643.86
07:06:32|23643.86
07:06:34|23684.7
07:06:35|23699.95
07:06:36|23690.01
07:06:36|23735.26
07:06:37|23722.56
07:06:39|23705.14
07:06:41|23705.14
07:06:41|23705.14
07:06:42|23745.32
07:06:43|23743.53
07:06:44|23717.29
07:06:45|23707.46
07:06:46|23707.46
07:06:47|23707.46
07:06:48|23707.46
07:06:49|23707.46
07:06:50|23707.46
07:06:51|23714.81
07:06:52|23714.81
07:06:53|23714.81
07:06:54|23714.81
07:06:55|23714.81
07:06:56|23714.81
07:06:57|23714.81
07:06:58|23714.81
07:06:59|23710.61
07:07:00|23710.61
07:07:01|23710.61
07:07:02|23710.61
07:07:03|23710.61
07:07:04|23710.61
07:07:05|23710.61
07:07:06|23710.61
07:07:07|23699.13
07:07:08|23699.13
07:07:09|23692.35
07:07:10|23692.35
07:07:11|23676.63
07:07:12|23676.63
07:07:13|23676.63
07:07:14|23703.91
07:07:15|23703.91
07:07:16|23723.79
07:07:18|23723.79
07:07:18|23723.79
07:07:19|23723.79
07:07:20|23723.79
07:07:22|23723.79
07:07:22|23723.79
07:07:23|23737.75
07:07:24|23737.75
07:07:26|23737.75
07:07:26|23737.75
07:07:27|23752.02
07:07:29|23752.02
07:07:30|23755.23
07:07:30|23755.23
07:07:31|23770.95
07:07:32|23753.58
07:07:34|23786.33
07:07:34|23786.33
07:07:36|23764.58
07:07:37|23764.58
07:07:38|23764.58
07:07:39|23764.58
07:07:40|23764.58
07:07:42|23739.51
07:07:43|23730.44
07:07:44|23730.44
07:07:45|23752.42
07:07:46|23752.42
07:07:47|23752.42
07:07:48|23752.42
07:07:49|23752.42
07:07:50|23752.42
07:07:50|23752.42
07:07:52|23767.49
07:07:52|23767.49
07:07:54|23777.94
07:07:55|23775.91
07:07:56|23775.91
07:07:57|23749.67
07:07:58|23782.96
07:07:59|23783.31
07:08:00|23783.31
07:08:01|23785.56
07:08:02|23771.54
07:08:03|23771.54
07:08:04|23814.94
07:08:05|23814.94
07:08:06|23814.94
07:08:07|23814.94
07:08:08|23814.94
07:08:08|23814.94
07:08:10|23814.94
07:08:11|23814.94
07:08:12|23800.91
07:08:12|23800.91
07:08:14|23800.91
07:08:15|23800.91
07:08:16|23800.91
07:08:18|23800.91
07:08:18|23800.91
07:08:19|23800.91
07:08:20|23800.91
07:08:21|23814.94
07:08:22|23814.94
07:08:24|23822.34
07:08:24|23815.34
07:08:25|23833.78
07:08:26|23833.78
07:08:27|23833.78
07:08:29|23833.2
07:08:30|23833.2
07:08:30|23833.2
07:08:31|23833.2
07:08:32|23833.2
07:08:34|23830.07
07:08:34|23813.39
07:08:36|23813.39
07:08:36|23835.2
07:08:37|23835.2
07:08:39|23835.2
07:08:40|23833.3
07:08:41|23806.98
07:08:42|23806.98
07:08:44|23806.98
07:08:44|23806.98
07:08:45|23806.98
07:08:47|23796.92
07:08:48|23796.92
07:08:48|23784.82
07:08:50|23784.82
07:08:51|23784.82
07:08:52|23784.82
07:08:53|23784.82
07:08:54|23784.82
07:08:55|23784.82
07:08:56|23784.82
07:08:57|23807.07
07:08:58|23807.07
07:08:59|23807.07
07:09:00|23807.07
07:09:01|23791.73
07:09:02|23791.73
07:09:03|23775.94
07:09:04|23775.94
07:09:05|23775.94
07:09:06|23775.94
07:09:07|23775.94
07:09:08|23792.02
07:09:09|23803.26
07:09:10|23803.26
07:09:11|23803.26
07:09:12|23803.26
07:09:13|23803.26
07:09:14|23803.26
07:09:15|23803.26
07:09:16|23803.26
07:09:17|23803.26
07:09:18|23803.26
07:09:19|23796.95
07:09:20|23811.49
07:09:21|23811.49
07:09:22|23818.09
07:09:23|23804.78
07:09:24|23804.78
07:09:25|23804.78
07:09:26|23804.78
07:09:27|23804.78
07:09:28|23803.16
07:09:29|23803.16
07:09:30|23835.63
07:09:31|23849.55
07:09:32|23853.95
07:09:33|23858.72
07:09:34|23858.72
07:09:35|23844.08
07:09:36|23877.72
07:09:37|23861.89
07:09:38|23853.05
07:09:39|23853.05
07:09:40|23853.05
07:09:42|23833.83
07:09:42|23808.68
07:09:43|23808.68
07:09:44|23808.68
07:09:45|23832.15
07:09:46|23832.15
07:09:47|23820.29
07:09:48|23820.29
07:09:50|23820.29
07:09:50|23820.29
07:09:52|23815.17
07:09:53|23814.19
07:09:54|23814.19
07:09:55|23817.81
07:09:56|23808.93
07:09:57|23808.93
07:09:59|23808.93
07:09:59|23808.93
07:10:01|23804.08
07:10:01|23786.67
07:10:02|23786.67
07:10:04|23786.67
07:10:04|23806.74
07:10:06|23806.74
07:10:07|23817.63
07:10:08|23821.24
07:10:08|23836.82
07:10:09|23836.82
07:10:11|23836.82
07:10:12|23813.85
07:10:13|23836.59
07:10:13|23846.59
07:10:14|23846.59
07:10:16|23846.59
07:10:16|23846.59
07:10:17|23820.06
07:10:18|23820.06
07:10:20|23820.06
07:10:20|23835.43
07:10:21|23835.43
07:10:22|23835.43
07:10:23|23835.43
07:10:24|23816.96
07:10:25|23816.96
07:10:26|23816.96
07:10:28|23816.96
07:10:28|23816.96
07:10:29|23816.96
07:10:31|23816.96
07:10:31|23816.96
07:10:32|23816.96
07:10:33|23816.96
07:10:34|23808.34
07:10:35|23808.34
07:10:36|23808.34
07:10:37|23808.32
07:10:38|23796.28
07:10:39|23796.28
07:10:40|23796.28
07:10:42|23833.33
07:10:43|23833.33
07:10:44|23833.33
07:10:45|23833.33
07:10:46|23833.33
07:10:47|23833.33
07:10:48|23841.08
07:10:49|23841.08
07:10:51|23838.37
07:10:52|23838.37
07:10:52|23838.37
07:10:54|23838.37
07:10:54|23807.64
07:10:55|23807.64
07:10:56|23807.64
07:10:58|23829.01
07:10:59|23833.83
07:11:00|23833.83
07:11:01|23833.83
07:11:02|23837.47
07:11:03|23817.89
07:11:04|23800.02
07:11:05|23800.02
07:11:07|23800.02
07:11:07|23800.02
07:11:08|23800.02
07:11:09|23800.02
07:11:10|23800.02
07:11:11|23800.02
07:11:12|23814.18
07:11:13|23814.18
07:11:14|23814.18
07:11:15|23814.18
07:11:16|23814.18
07:11:17|23806.64
07:11:18|23806.64
07:11:20|23806.64
07:11:20|23806.64
07:11:21|23806.64
07:11:22|23806.64
07:11:23|23806.64
07:11:24|23806.64
07:11:25|23803.26
07:11:26|23803.26
07:11:27|23803.26
07:11:28|23803.26
07:11:29|23803.26
07:11:30|23803.26
07:11:32|23792.85
07:11:33|23792.85
07:11:34|23792.85
07:11:34|23794.05
07:11:36|23794.05
07:11:36|23794.05
07:11:38|23794.05
07:11:38|23794.05
07:11:39|23794.05
07:11:40|23794.05
07:11:41|23780.17
07:11:43|23779.86
07:11:44|23779.86
07:11:46|23755.23
07:11:46|23739.51
07:11:47|23739.51
07:11:49|23739.51
07:11:50|23739.51
07:11:51|23739.51
07:11:52|23743.65
07:11:53|23737.05
07:11:54|23755.23
07:11:56|23771.65
07:11:56|23771.65
07:11:57|23769.36
07:11:58|23801.89
07:11:59|23801.89
07:12:00|23801.89
07:12:01|23801.89
07:12:02|23801.89
07:12:03|23801.89
07:12:05|23767.13
07:12:06|23768.07
07:12:06|23768.07
07:12:08|23768.07
07:12:08|23768.07
07:12:10|23768.07
07:12:10|23768.07
07:12:11|23768.07
07:12:13|23708.07
07:12:14|23708.07
07:12:15|23708.07
07:12:16|23708.07
07:12:17|23708.07
07:12:18|23723.62
07:12:18|23714.25
07:12:19|23689.1
07:12:21|23689.1
07:12:22|23716.62
07:12:23|23705.47
07:12:24|23697.73
07:12:25|23697.73
07:12:25|23697.73
07:12:26|23697.73
07:12:28|23739.51
07:12:29|23751.88
07:12:30|23751.88
07:12:31|23751.88
07:12:32|23708.08
07:12:33|23708.08
07:12:34|23708.08
07:12:35|23708.08
07:12:37|23708.08
07:12:38|23708.08
07:12:38|23696.87
07:12:39|23696.87
07:12:40|23696.87
07:12:41|23696.87
07:12:43|23696.87
07:12:43|23696.87
07:12:45|23696.87
07:12:46|23717.82
07:12:47|23717.82
07:12:48|23717.82
07:12:49|23717.82
07:12:50|23717.82
07:12:52|23702.53
07:12:52|23702.53
07:12:53|23702.53
07:12:54|23702.53
07:12:56|23702.53
07:12:56|23702.53
07:12:58|23690.12
07:12:58|23673.7
07:13:00|23679.29
07:13:00|23679.29
07:13:01|23695.53
07:13:03|23695.53
07:13:04|23695.53
07:13:05|23695.53
07:13:06|23695.53
07:13:07|23695.53
07:13:08|23695.53
07:13:09|23695.53
07:13:10|23707.97
07:13:11|23707.97
07:13:12|23707.97
07:13:13|23707.97
07:13:14|23703.71
07:13:15|23687.54
07:13:16|23665.98
07:13:17|23680.11
07:13:18|23680.11
07:13:19|23680.11
07:13:20|23660.91
07:13:21|23660.91
07:13:22|23652.88
07:13:23|23653.42
07:13:24|23653.18
07:13:24|23658.5
07:13:26|23640.48
07:13:26|23640.48
07:13:28|23635.29
07:13:28|23634.93
07:13:30|23612.16
07:13:31|23639.37
07:13:32|23639.36
07:13:33|23665.71
07:13:34|23668.67
07:13:35|23668.67
07:13:36|23656.28
07:13:37|23656.28
07:13:38|23656.28
07:13:39|23656.28
07:13:39|23675.55
07:13:41|23675.55
07:13:42|23687.33
07:13:43|23687.33
07:13:43|23687.33
07:13:44|23687.33
07:13:46|23687.33
07:13:47|23685.09
07:13:48|23685.09
07:13:49|23680.02
07:13:50|23680.02
07:13:51|23660.91
07:13:52|23660.91
07:13:53|23660.91
07:13:54|23660.91
07:13:56|23631.54
07:13:56|23631.54
07:13:57|23631.54
07:13:59|23653.5
07:13:59|23640.13
07:14:01|23640.13
07:14:01|23676.63
07:14:03|23681.34
07:14:04|23678.41
07:14:04|23678.41
07:14:06|23678.41
07:14:06|23692.35
07:14:07|23692.35
07:14:09|23716.31
07:14:10|23716.31
07:14:11|23703.5
07:14:12|23703.5
07:14:12|23703.5
07:14:14|23692.15
07:14:15|23666.04
07:14:16|23666.91
07:14:17|23666.91
07:14:18|23697.99
07:14:18|23697.99
07:14:20|23691.96
07:14:20|23691.96
07:14:22|23678.9
07:14:23|23691.88
07:14:24|23671.52
07:14:24|23671.52
07:14:26|23668.1
07:14:26|23662.83
07:14:28|23651.06
07:14:28|23651.06
07:14:29|23651.06
07:14:31|23651.06
07:14:32|23651.06
07:14:33|23663.09
07:14:34|23654.64
07:14:35|23654.64
07:14:36|23653.46
07:14:36|23642.69
07:14:37|23629.47
07:14:38|23641.56
07:14:40|23641.56
07:14:41|23644.17
07:14:42|23644.
07:14:42|23644.
07:14:43|23657.47
07:14:44|23657.47
07:14:46|23657.47
07:14:48|23697.98
07:14:48|23697.98
07:14:49|23694.11
07:14:51|23694.08
07:14:51|23694.08
07:14:53|23675.
07:14:54|23675.
07:14:55|23675.
07:14:56|23675.05
07:14:57|23675.05
07:14:58|23675.05
07:14:59|23697.99
07:15:00|23697.99
07:15:01|23688.56
07:15:03|23668.85
07:15:04|23670.04
07:15:05|23673.84
07:15:05|23673.84
07:15:06|23675.04
07:15:07|23675.04
07:15:08|23675.04
07:15:10|23675.04
07:15:11|23687.06
07:15:12|23687.05
07:15:12|23687.05
07:15:14|23687.05
07:15:15|23678.72
07:15:16|23660.91
07:15:17|23660.91
07:15:17|23649.51
07:15:19|23649.51
07:15:20|23640.68
07:15:21|23640.68
07:15:21|23640.68
07:15:23|23640.68
07:15:23|23629.87
07:15:24|23629.87
07:15:25|23617.13
07:15:27|23617.13
07:15:28|23621.46
07:15:28|23621.46
07:15:30|23621.44
07:15:30|23622.63
07:15:32|23621.46
07:15:33|23626.21
07:15:34|23626.21
07:15:35|23626.21
07:15:36|23602.7
07:15:37|23602.7
07:15:38|23602.6
07:15:39|23600.25
07:15:40|23580.11
07:15:40|23590.45
07:15:41|23590.45
07:15:43|23580.54
07:15:44|23580.54
07:15:44|23580.54
07:15:46|23580.54
07:15:47|23580.54
07:15:48|23580.54
07:15:49|23546.21
07:15:50|23546.21
07:15:51|23564.26
07:15:52|23583.13
07:15:53|23583.13
07:15:54|23563.87
07:15:55|23586.44
07:15:56|23563.86
07:15:57|23567.85
07:15:58|23567.85
07:15:59|23567.85
07:16:00|23567.85
07:16:01|23567.85
07:16:02|23567.85
07:16:03|23534.1
07:16:04|23534.1
07:16:05|23536.35
07:16:06|23536.35
07:16:07|23538.71
07:16:08|23550.87
07:16:09|23550.87
07:16:10|23546.19
07:16:11|23537.73
07:16:12|23534.13
07:16:13|23534.13
07:16:14|23534.13
07:16:15|23500.
07:16:16|23506.33
07:16:17|23525.98
07:16:18|23538.41
07:16:19|23539.42
07:16:20|23539.42
07:16:21|23550.86
07:16:22|23550.86
07:16:23|23526.04
07:16:24|23537.09
07:16:25|23537.09
07:16:26|23547.77
07:16:27|23536.49
07:16:29|23550.87
07:16:29|23541.46
07:16:30|23566.59
07:16:31|23566.59
07:16:32|23582.31
07:16:33|23582.31
07:16:34|23582.31
07:16:35|23582.31
07:16:36|23606.64
07:16:37|23594.04
07:16:39|23570.88
07:16:39|23570.88
07:16:41|23570.88
07:16:41|23562.95
07:16:42|23549.84
07:16:44|23552.07
07:16:45|23552.07
07:16:45|23552.07
07:16:47|23575.64
07:16:48|23575.64
07:16:49|23556.69
07:16:51|23575.18
07:16:51|23563.63
07:16:52|23563.48
07:16:53|23563.48
07:16:55|23539.2
07:16:56|23539.2
07:16:57|23539.2
07:16:57|23539.2
07:16:59|23565.16
07:17:00|23565.16
07:17:00|23543.26
07:17:01|23543.26
07:17:03|23520.11
07:17:04|23547.25
07:17:05|23547.25
07:17:06|23547.25
07:17:07|23547.25
07:17:08|23547.25
07:17:09|23547.25
07:17:10|23547.25
07:17:11|23538.23
07:17:12|23538.23
07:17:12|23538.22
07:17:14|23538.22
07:17:15|23538.22
07:17:16|23500.
07:17:17|23534.35
07:17:18|23534.35
07:17:18|23534.35
07:17:20|23534.35
07:17:20|23527.76
07:17:22|23527.76
07:17:23|23522.71
07:17:24|23522.71
07:17:24|23500.
07:17:26|23513.13
07:17:27|23513.13
07:17:27|23526.1
07:17:29|23516.67
07:17:30|23516.67
07:17:31|23516.67
07:17:32|23511.15
07:17:33|23502.64
07:17:34|23502.64
07:17:35|23502.69
07:17:36|23502.69
07:17:37|23505.15
07:17:38|23505.16
07:17:39|23505.4
07:17:39|23505.36
07:17:41|23505.37
07:17:41|23507.97
07:17:43|23505.27
07:17:44|23539.43
07:17:44|23527.29
07:17:46|23528.59
07:17:47|23535.84
07:17:48|23535.84
07:17:49|23537.02
07:17:50|23533.49
07:17:51|23514.66
07:17:53|23519.06
07:17:54|23521.51
07:17:55|23527.78
07:17:55|23536.85
07:17:57|23536.32
07:17:58|23536.32
07:17:59|23523.97
07:18:00|23526.04
07:18:01|23533.3
07:18:02|23533.3
07:18:03|23533.3
07:18:04|23524.73
07:18:05|23512.58
07:18:06|23512.56
07:18:07|23512.56
07:18:08|23509.66
07:18:08|23500.
07:18:10|23522.75
07:18:11|23506.87
07:18:12|23507.77
07:18:13|23522.31
07:18:14|23516.37
07:18:15|23517.82
07:18:16|23513.57
07:18:17|23500.
07:18:18|23483.84
07:18:19|23483.84
07:18:20|23483.91
07:18:21|23499.44
07:18:22|23500.25
07:18:22|23500.52
07:18:24|23519.43
07:18:25|23516.24
07:18:26|23524.99
07:18:27|23525.79
07:18:28|23527.2
07:18:29|23513.64
07:18:30|23514.74
07:18:30|23528.09
07:18:32|23536.64
07:18:33|23536.84
07:18:34|23534.7
07:18:35|23554.99
07:18:36|23556.17
07:18:37|23560.89
07:18:38|23540.78
07:18:39|23537.34
07:18:40|23537.76
07:18:41|23538.18
07:18:42|23538.5
07:18:43|23552.74
07:18:44|23554.91
07:18:45|23558.73
07:18:46|23582.28
07:18:47|23557.93
07:18:48|23576.45
07:18:49|23582.29
07:18:51|23582.31
07:18:51|23583.1
07:18:53|23605.16
07:18:54|23605.65
07:18:55|23613.57
07:18:56|23601.48
07:18:57|23601.5
07:18:57|23601.58
07:18:59|23601.78
07:19:00|23601.59
07:19:01|23589.62
07:19:02|23589.95
07:19:03|23591.92
07:19:05|23601.78
07:19:05|23590.56
07:19:06|23629.27
07:19:07|23606.41
07:19:08|23609.78
07:19:09|23610.19
07:19:10|23608.3
07:19:11|23608.4
07:19:12|23612.01
07:19:13|23619.14
07:19:14|23639.61
07:19:15|23621.39
07:19:17|23625.58
07:19:17|23625.59
07:19:18|23625.98
07:19:19|23628.47
07:19:20|23631.59
07:19:21|23654.15
07:19:22|23641.18
07:19:23|23632.48
07:19:24|23631.56
07:19:25|23621.45
07:19:26|23621.47
07:19:27|23621.49
07:19:28|23621.49
07:19:29|23621.5
07:19:30|23621.5
07:19:32|23614.09
07:19:32|23608.39
07:19:33|23600.89
07:19:34|23593.01
07:19:35|23566.87
07:19:37|23578.13
07:19:37|23592.93
07:19:38|23593.53
07:19:39|23595.18
07:19:40|23597.09
07:19:42|23597.76
07:19:43|23606.15
07:19:43|23613.59
07:19:44|23607.34
07:19:45|23605.81
07:19:47|23588.72
07:19:47|23588.71
07:19:48|23567.64
07:19:49|23566.88
07:19:51|23566.9
07:19:52|23550.87
07:19:53|23550.87
07:19:54|23562.44
07:19:56|23550.89
07:19:56|23550.91
07:19:57|23553.39
07:19:58|23559.2
07:19:59|23559.35
07:20:00|23559.86
07:20:01|23581.53
07:20:02|23581.53
07:20:03|23563.68
07:20:04|23563.85
07:20:05|23563.86
07:20:06|23563.66
07:20:07|23553.54
07:20:08|23542.4
07:20:09|23542.4
07:20:11|23542.4
07:20:11|23523.72
07:20:12|23515.75
07:20:14|23509.16
07:20:15|23509.18
07:20:15|23509.26
07:20:16|23509.29
07:20:17|23509.31
07:20:18|23501.36
07:20:20|23493.12
07:20:21|23493.13
07:20:22|23493.15
07:20:22|23497.9
07:20:24|23499.56
07:20:24|23495.79
07:20:25|23495.8
07:20:27|23504.15
07:20:27|23496.27
07:20:28|23495.48
07:20:29|23495.49
07:20:31|23495.51
07:20:31|23495.49
07:20:33|23493.16
07:20:33|23493.18
07:20:34|23471.56
07:20:35|23471.58
07:20:37|23471.57
07:20:37|23472.35
07:20:38|23477.83
07:20:39|23487.7
07:20:41|23494.06
07:20:41|23498.79
07:20:42|23501.14
07:20:44|23502.32
07:20:45|23502.34
07:20:45|23496.43
07:20:46|23477.84
07:20:47|23464.23
07:20:48|23460.02
07:20:49|23460.56
07:20:50|23460.7
07:20:51|23462.54
07:20:53|23461.58
07:20:54|23461.12
07:20:55|23460.02
07:20:56|23458.74
07:20:57|23458.75
07:20:58|23458.75
07:20:59|23443.15
07:21:00|23443.14
07:21:01|23425.11
07:21:02|23425.11
07:21:03|23425.11
07:21:04|23417.82
07:21:05|23432.26
07:21:06|23417.83
07:21:07|23419.08
07:21:08|23433.98
07:21:09|23434.21
07:21:10|23434.62
07:21:11|23442.65
07:21:12|23447.56
07:21:13|23451.13
07:21:14|23456.63
07:21:15|23464.45
07:21:16|23465.36
07:21:17|23467.37
07:21:18|23487.99
07:21:19|23476.06
07:21:20|23478.42
07:21:22|23477.25
07:21:23|23465.5
07:21:23|23465.5
07:21:24|23447.57
07:21:25|23453.68
07:21:26|23456.1
07:21:27|23466.9
07:21:28|23468.08
07:21:29|23470.92
07:21:30|23473.5
07:21:31|23474.68
07:21:33|23447.57
07:21:34|23443.37
07:21:34|23447.16
07:21:35|23443.6
07:21:36|23443.6
07:21:37|23439.8
07:21:39|23439.81
07:21:39|23424.25
07:21:40|23422.68
07:21:41|23422.69
07:21:42|23429.01
07:21:43|23438.
07:21:45|23438.
07:21:45|23442.26
07:21:46|23438.01
07:21:47|23438.12
07:21:49|23438.13
07:21:49|23438.14
07:21:51|23429.62
07:21:51|23422.68
07:21:53|23422.68
07:21:54|23413.31
07:21:55|23407.07
07:21:57|23389.96
07:21:57|23430.9
07:21:58|23436.37
07:22:00|23429.01
07:22:01|23413.1
07:22:02|23413.1
07:22:03|23415.06
07:22:04|23415.07
07:22:05|23407.07
07:22:06|23393.18
07:22:07|23393.18
07:22:08|23401.29
07:22:09|23416.2
07:22:10|23418.55
07:22:11|23414.82
07:22:12|23429.65
07:22:13|23430.83
07:22:14|23430.83
07:22:15|23423.28
07:22:16|23423.93
07:22:17|23425.21
07:22:18|23425.73
07:22:19|23435.29
07:22:20|23436.03
07:22:21|23469.73
07:22:22|23440.33
07:22:23|23441.57
07:22:24|23441.59
07:22:25|23447.88
07:22:26|23454.02
07:22:27|23433.31
07:22:28|23434.49
07:22:30|23435.68
07:22:30|23435.68
07:22:31|23437.48
07:22:32|23438.26
07:22:33|23438.27
07:22:34|23438.28
07:22:35|23439.55
07:22:36|23443.23
07:22:37|23443.22
07:22:38|23443.23
07:22:39|23425.13
07:22:40|23425.13
07:22:41|23427.56
07:22:42|23427.56
07:22:43|23425.15
07:22:44|23426.32
07:22:45|23426.41
07:22:46|23426.42
07:22:47|23428.82
07:22:48|23437.61
07:22:49|23437.63
07:22:50|23437.63
07:22:51|23437.63
07:22:52|23437.64
07:22:54|23418.44
07:22:55|23418.45
07:22:56|23418.45
07:22:57|23424.16
07:22:58|23423.01
07:22:59|23419.46
07:23:00|23419.81
07:23:01|23419.82
07:23:02|23419.82
07:23:03|23419.81
07:23:04|23429.64
07:23:05|23409.4
07:23:06|23409.41
07:23:07|23409.41
07:23:08|23393.67
07:23:09|23391.99
07:23:10|23405.13
07:23:11|23414.27
07:23:12|23420.78
07:23:13|23415.51
07:23:15|23406.27
07:23:15|23406.29
07:23:16|23408.95
07:23:18|23417.66
07:23:18|23418.38
07:23:20|23421.45
07:23:21|23421.47
07:23:21|23421.47
07:23:23|23397.19
07:23:24|23411.4
07:23:25|23411.4
07:23:26|23399.84
07:23:27|23400.
07:23:29|23400.18
07:23:29|23399.85
07:23:30|23399.86
07:23:31|23387.99
07:23:32|23398.06
07:23:33|23386.04
07:23:34|23371.3
07:23:35|23372.04
07:23:36|23372.1
07:23:37|23407.26
07:23:38|23382.
07:23:39|23379.41
07:23:40|23379.9
07:23:41|23385.33
07:23:42|23384.72
07:23:43|23384.74
07:23:44|23387.37
07:23:45|23394.48
07:23:46|23373.06
07:23:47|23373.09
07:23:48|23373.08
07:23:49|23373.08
07:23:50|23373.08
07:23:51|23373.08
07:23:52|23369.29
07:23:53|23370.55
07:23:55|23369.77
07:23:56|23369.46
07:23:57|23369.47
07:23:59|23356.73
07:23:59|23356.73
07:24:00|23356.77
07:24:01|23357.52
07:24:02|23357.55
07:24:03|23359.39
07:24:04|23359.82
07:24:05|23367.59
07:24:06|23351.06
07:24:07|23351.06
07:24:08|23351.06
07:24:09|23334.53
07:24:10|23334.54
07:24:11|23334.56
07:24:12|23334.58
07:24:13|23346.98
07:24:14|23334.59
07:24:15|23342.06
07:24:16|23334.62
07:24:18|23342.05
07:24:18|23334.61
07:24:20|23321.92
07:24:21|23327.24
07:24:22|23290.67
07:24:23|23282.05
07:24:23|23298.6
07:24:24|23321.36
07:24:26|23294.85
07:24:27|23282.08
07:24:27|23263.39
07:24:29|23260.32
07:24:30|23262.24
07:24:31|23278.92
07:24:31|23298.79
07:24:33|23282.77
07:24:34|23289.91
07:24:34|23295.94
07:24:36|23298.4
07:24:37|23290.53
07:24:38|23298.29
07:24:39|23278.69
07:24:40|23290.06
07:24:41|23282.93
07:24:43|23280.63
07:24:43|23273.3
07:24:44|23278.46
07:24:45|23254.77
07:24:46|23249.27
07:24:47|23254.5
07:24:48|23255.89
07:24:49|23254.13
07:24:50|23244.85
07:24:51|23236.45
07:24:52|23247.37
07:24:53|23239.75
07:24:54|23260.19
07:24:56|23212.01
07:24:57|23220.99
07:24:58|23193.51
07:24:59|23202.65
07:25:00|23212.8
07:25:01|23239.65
07:25:03|23207.6
07:25:04|23210.16
07:25:05|23225.55
07:25:06|23262.83
07:25:07|23243.23
07:25:07|23245.57
07:25:09|23256.46
07:25:10|23271.5
07:25:11|23280.32
07:25:11|23271.14
07:25:12|23271.14
07:25:13|23270.04
07:25:15|23244.85
07:25:15|23244.86
07:25:16|23250.33
07:25:18|23260.
07:25:18|23277.33
07:25:20|23248.12
07:25:20|23251.38
07:25:21|23255.8
07:25:22|23255.22
07:25:23|23255.21
07:25:25|23244.85
07:25:26|23244.86
07:25:27|23244.85
07:25:28|23255.34
07:25:29|23257.63
07:25:30|23257.63
07:25:31|23257.63
07:25:32|23247.63
07:25:33|23247.63
07:25:34|23247.73
07:25:35|23232.59
07:25:36|23214.88
07:25:37|23202.83
07:25:38|23193.46
07:25:39|23184.26
07:25:40|23180.45
07:25:41|23174.63
07:25:42|23157.26
07:25:43|23178.49
07:25:44|23135.89
07:25:45|23127.71
07:25:46|23123.88
07:25:47|23123.9
07:25:48|23125.12
07:25:49|23124.19
07:25:50|23102.71
07:25:51|23153.55
07:25:52|23144.19
07:25:53|23134.21
07:25:54|23134.12
07:25:55|23130.04
07:25:57|23130.43
07:25:58|23130.43
07:25:59|23130.43
07:26:00|23102.53
07:26:01|23102.53
07:26:02|23100.67
07:26:03|23094.75
07:26:04|23094.76
07:26:05|23113.92
07:26:07|23099.81
07:26:08|23135.94
07:26:09|23123.38
07:26:09|23134.19
07:26:10|23173.59
07:26:12|23189.31
07:26:12|23167.56
07:26:13|23167.56
07:26:15|23147.25
07:26:16|23158.72
07:26:17|23158.57
07:26:18|23158.8
07:26:19|23171.24
07:26:20|23173.02
07:26:21|23179.46
07:26:22|23176.53
07:26:23|23152.22
07:26:24|23151.27
07:26:25|23153.68
07:26:26|23153.65
07:26:27|23153.65
07:26:28|23156.24
07:26:29|23159.47
07:26:30|23158.62
07:26:31|23153.79
07:26:32|23159.41
07:26:33|23160.32
07:26:34|23156.06
07:26:35|23156.09
07:26:36|23155.99
07:26:37|23154.32
07:26:38|23147.43
07:26:39|23136.38
07:26:40|23133.86
07:26:41|23133.87
07:26:42|23133.87
07:26:43|23126.89
07:26:44|23107.34
07:26:45|23101.99
07:26:46|23095.75
07:26:47|23096.86
07:26:48|23096.14
07:26:49|23094.75
07:26:50|23064.15
07:26:51|23065.9
07:26:52|23064.17
07:26:53|23064.16
07:26:54|23059.58
07:26:55|23059.88
07:26:56|23062.19
07:26:57|23050.69
07:26:58|23042.79
07:26:59|23044.04
07:27:00|23041.49
07:27:01|23041.85
07:27:02|23041.85
07:27:04|23032.84
07:27:05|23059.51
07:27:06|23051.64
07:27:07|23058.69
07:27:08|23087.48
07:27:09|23083.33
07:27:10|23087.59
07:27:11|23087.61
07:27:12|23087.61
07:27:13|23087.61
07:27:14|23087.89
07:27:15|23074.89
07:27:17|23076.78
07:27:17|23077.95
07:27:19|23058.61
07:27:19|23058.61
07:27:20|23058.63
07:27:22|23058.66
07:27:22|23045.59
07:27:24|23045.59
07:27:24|23024.44
07:27:26|23058.99
07:27:27|23055.66
07:27:27|23079.75
07:27:29|23083.3
07:27:29|23070.91
07:27:31|23094.99
07:27:32|23093.68
07:27:32|23094.9
07:27:34|23100.23
07:27:34|23103.4
07:27:36|23105.99
07:27:37|23108.82
07:27:37|23140.38
07:27:39|23121.66
07:27:39|23129.17
07:27:40|23137.88
07:27:41|23138.47
07:27:42|23144.13
07:27:43|23153.34
07:27:45|23156.77
07:27:45|23142.27
07:27:46|23149.03
07:27:47|23145.39
07:27:48|23145.46
07:27:49|23145.86
07:27:50|23145.23
07:27:51|23139.05
07:27:52|23131.45
07:27:53|23133.28
07:27:54|23135.95
07:27:55|23135.29
07:27:56|23135.31
07:27:57|23132.06
07:27:59|23104.85
07:28:00|23094.99
07:28:02|23094.99
07:28:03|23100.02
07:28:04|23097.15
07:28:05|23097.15
07:28:06|23097.72
07:28:07|23082.1
07:28:08|23080.57
07:28:09|23079.27
07:28:10|23067.91
07:28:11|23077.39
07:28:12|23085.92
07:28:13|23077.32
07:28:14|23079.72
07:28:15|23082.54
07:28:16|23084.57
07:28:17|23084.68
07:28:18|23084.58
07:28:19|23068.99
07:28:20|23068.12
07:28:22|23063.55
07:28:22|23063.55
07:28:23|23063.55
07:28:25|23063.55
07:28:25|23045.82
07:28:27|23050.74
07:28:27|23048.56
07:28:28|23051.85
07:28:30|23068.77
07:28:30|23069.73
07:28:32|23069.73
07:28:33|23069.73
07:28:34|23058.47
07:28:35|23058.48
07:28:35|23054.61
07:28:37|23051.82
07:28:38|23032.93
07:28:38|23033.02
07:28:40|23034.06
07:28:40|23032.92
07:28:42|23033.11
07:28:43|23033.13
07:28:44|23020.58
07:28:45|23035.32
07:28:45|23020.58
07:28:46|23020.58
07:28:48|23020.58
07:28:49|22946.98
07:28:49|22981.92
07:28:50|22924.23
07:28:52|22918.06
07:28:53|22918.08
07:28:54|22901.24
07:28:55|22900.01
07:28:56|22900.
07:28:57|22919.98
07:28:58|22928.21
07:28:58|22887.87
07:29:00|22905.15
07:29:01|22941.08
07:29:03|22905.15
07:29:04|22906.09
07:29:05|22758.46
07:29:06|22758.96
07:29:07|22766.65
07:29:08|22624.45
07:29:09|22611.28
07:29:10|22565.09
07:29:11|22687.38
07:29:12|22661.87
07:29:13|22628.73
07:29:14|22652.41
07:29:15|22661.2
07:29:16|22645.29
07:29:17|22649.33
07:29:18|22633.98
07:29:20|22655.96
07:29:20|22610.53
07:29:21|22667.84
07:29:22|22584.47
07:29:23|22587.35
07:29:24|22599.36
07:29:25|22599.32
07:29:27|22568.18
07:29:28|22467.18
07:29:29|22473.26
07:29:30|22539.84
07:29:31|22500.64
07:29:32|22510.31
07:29:33|22511.87
07:29:34|22443.76
07:29:35|22428.98
07:29:36|22349.71
07:29:37|22329.21
07:29:38|22378.04
07:29:39|22376.06
07:29:40|22218.12
07:29:41|22359.36
07:29:42|22423.32
07:29:43|22471.25
07:29:44|22474.8
07:29:45|22486.25
07:29:46|22492.76
07:29:47|22543.81
07:29:48|22583.94
07:29:49|22597.8
07:29:50|22622.93
07:29:51|22604.21
07:29:52|22586.8
07:29:53|22637.68
07:29:54|22647.58
07:29:56|22754.4
07:29:57|22706.63
07:29:57|22737.18
07:29:58|22734.78
07:29:59|22741.34
07:30:01|22721.55
07:30:02|22745.06
07:30:03|22703.22
07:30:04|22654.54
07:30:05|22699.73
07:30:07|22648.42
07:30:07|22648.42
07:30:08|22656.49
07:30:09|22661.89
07:30:10|22632.37
07:30:11|22609.05
07:30:13|22586.42
07:30:14|22564.09
07:30:15|22561.51
07:30:15|22552.76
07:30:16|22558.26
07:30:17|22552.86
07:30:19|22552.85
07:30:19|22504.99
07:30:20|22509.45
07:30:22|22515.78
07:30:22|22518.12
07:30:23|22508.47
07:30:24|22510.44
07:30:25|22478.7
07:30:27|22461.73
07:30:27|22527.25
07:30:28|22504.58
07:30:30|22508.06
07:30:31|22490.88
07:30:31|22506.07
07:30:33|22496.58
07:30:33|22476.48
07:30:35|22480.99
07:30:36|22466.19
07:30:36|22497.19
07:30:38|22440.5
07:30:38|22440.48
07:30:39|22423.83
07:30:40|22393.41
07:30:41|22391.21
07:30:42|22363.72
07:30:44|22403.08
07:30:44|22400.42
07:30:45|22412.87
07:30:47|22412.88
07:30:48|22434.99
07:30:48|22405.81
07:30:50|22436.69
07:30:51|22436.87
07:30:51|22417.83
07:30:52|22353.16
07:30:54|22345.47
07:30:54|22335.01
07:30:55|22311.3
07:30:56|22291.03
07:30:57|22327.34
07:30:58|22269.35
07:30:59|22265.72
07:31:00|22295.12
07:31:02|22238.4
07:31:03|22200.01
07:31:04|22171.68
07:31:05|22171.89
07:31:06|22176.65
07:31:07|22250.36
07:31:08|22286.59
07:31:09|22245.48
07:31:10|22252.56
07:31:11|22258.78
07:31:12|22265.79
07:31:13|22319.73
07:31:14|22319.72
07:31:15|22242.6
07:31:16|22196.86
07:31:17|22235.36
07:31:18|22208.81
07:31:19|22236.92
07:31:20|22236.9
07:31:21|22163.4
07:31:22|22169.9
07:31:23|22180.84
07:31:24|22252.02
07:31:25|22221.69
07:31:26|22225.1
07:31:27|22226.79
07:31:28|22226.79
07:31:29|22210.99
07:31:30|22227.01
07:31:31|22209.25
07:31:32|22178.32
07:31:33|22178.58
07:31:34|22161.35
07:31:35|22161.5
07:31:36|22169.07
07:31:37|22182.03
07:31:38|22188.57
07:31:39|22212.47
07:31:40|22223.52
07:31:41|22217.87
07:31:42|22273.21
07:31:43|22243.4
07:31:44|22262.54
07:31:45|22280.45
07:31:46|22288.9
07:31:47|22298.25
07:31:48|22316.3
07:31:49|22316.3
07:31:50|22349.77
07:31:51|22351.87
07:31:52|22364.08
07:31:53|22367.04
07:31:54|22357.69
07:31:55|22343.1
07:31:56|22346.38
07:31:57|22350.57
07:31:58|22358.93
07:31:59|22366.61
07:32:00|22368.96
07:32:01|22374.6
07:32:03|22392.21
07:32:03|22434.99
07:32:05|22419.8
07:32:06|22421.88
07:32:07|22454.2
07:32:08|22424.09
07:32:09|22409.09
07:32:10|22409.11
07:32:11|22416.8
07:32:12|22406.54
07:32:13|22406.88
07:32:14|22380.43
07:32:15|22366.28
07:32:16|22419.54
07:32:17|22435.21
07:32:19|22418.66
07:32:19|22420.2
07:32:20|22424.2
07:32:21|22425.46
07:32:22|22432.08
07:32:23|22443.27
07:32:24|22476.53
07:32:25|22454.58
07:32:26|22448.4
07:32:28|22454.4
07:32:29|22487.76
07:32:29|22452.84
07:32:30|22395.01
07:32:31|22395.03
07:32:32|22403.8
07:32:34|22439.4
07:32:35|22405.99
07:32:35|22404.29
07:32:36|22404.65
07:32:38|22404.91
07:32:38|22405.63
07:32:40|22409.35
07:32:41|22409.67
07:32:41|22442.96
07:32:42|22413.4
07:32:43|22415.29
07:32:45|22417.28
07:32:45|22409.35
07:32:47|22409.36
07:32:48|22409.4
07:32:48|22409.4
07:32:49|22390.46
07:32:50|22390.46
07:32:51|22432.13
07:32:52|22437.8
07:32:53|22412.18
07:32:54|22421.28
07:32:55|22431.64
07:32:57|22427.21
07:32:57|22430.87
07:32:58|22449.72
07:32:59|22449.76
07:33:01|22450.33
07:33:02|22484.52
07:33:02|22500.39
07:33:04|22477.52
07:33:05|22500.39
07:33:06|22488.29
07:33:07|22491.51
07:33:08|22496.92
07:33:09|22503.03
07:33:11|22469.89
07:33:11|22469.92
07:33:12|22457.42
07:33:13|22459.26
07:33:14|22450.06
07:33:15|22418.14
07:33:16|22450.38
07:33:17|22457.22
07:33:18|22445.93
07:33:19|22466.33
07:33:20|22490.47
07:33:21|22481.41
07:33:22|22491.46
07:33:23|22529.07
07:33:24|22536.65
07:33:25|22544.79
07:33:26|22523.65
07:33:27|22542.98
07:33:28|22554.51
07:33:29|22557.33
07:33:30|22543.02
07:33:31|22535.7
07:33:32|22558.3
07:33:34|22565.26
07:33:34|22575.73
07:33:35|22566.31
07:33:36|22567.45
07:33:37|22573.4
07:33:38|22583.23
07:33:39|22594.04
07:33:40|22594.06
07:33:41|22638.71
07:33:42|22648.8
07:33:43|22608.78
07:33:44|22609.53
07:33:45|22600.72
07:33:46|22594.05
07:33:47|22551.78
07:33:48|22555.8
07:33:49|22535.51
07:33:50|22535.71
07:33:51|22537.24
07:33:52|22583.61
07:33:53|22609.29
07:33:54|22566.51
07:33:55|22574.5
07:33:56|22585.52
07:33:57|22604.5
07:33:58|22600.24
07:33:59|22620.21
07:34:00|22614.23
07:34:01|22605.13
07:34:02|22606.38
07:34:03|22576.23
07:34:05|22576.71
07:34:06|22576.35
07:34:07|22568.64
07:34:09|22579.37
07:34:10|22583.41
07:34:11|22614.33
07:34:12|22595.46
07:34:13|22599.45
07:34:14|22607.82
07:34:16|22620.14
07:34:16|22620.14
07:34:17|22609.85
07:34:19|22720.31
07:34:19|22680.
07:34:20|22673.71
07:34:21|22716.88
07:34:22|22695.83
07:34:24|22696.73
07:34:25|22697.3
07:34:25|22686.27
07:34:26|22675.31
07:34:28|22677.59
07:34:28|22674.21
07:34:30|22665.01
07:34:30|22600.
07:34:32|22567.66
07:34:33|22580.87
07:34:34|22592.87
07:34:34|22629.22
07:34:36|22618.57
07:34:37|22640.87
07:34:38|22646.96
07:34:39|22653.37
07:34:40|22653.96
07:34:41|22651.29
07:34:42|22648.94
07:34:43|22652.74
07:34:44|22653.33
07:34:45|22653.36
07:34:46|22654.99
07:34:47|22660.61
07:34:48|22666.52
07:34:49|22711.74
07:34:49|22701.7
07:34:51|22687.39
07:34:52|22688.69
07:34:53|22691.37
07:34:54|22692.24
07:34:55|22691.38
07:34:55|22674.41
07:34:57|22654.84
07:34:58|22657.1
07:34:59|22670.97
07:35:00|22670.81
07:35:01|22639.13
07:35:02|22639.15
07:35:03|22622.54
07:35:04|22623.4
07:35:05|22602.55
07:35:07|22589.12
07:35:08|22589.14
07:35:09|22589.19
07:35:10|22502.9
07:35:11|22490.24
07:35:12|22555.24
07:35:13|22531.99
07:35:14|22534.61
07:35:15|22543.84
07:35:16|22547.4
07:35:16|22547.41
07:35:18|22534.62
07:35:19|22527.69
07:35:19|22525.99
07:35:21|22519.
07:35:22|22491.87
07:35:23|22491.9
07:35:24|22523.37
07:35:25|22491.9
07:35:26|22491.93
07:35:27|22491.9
07:35:28|22488.04
07:35:29|22505.9
07:35:30|22473.63
07:35:31|22473.63
07:35:32|22488.04
07:35:33|22488.02
07:35:34|22458.71
07:35:35|22458.69
07:35:36|22448.6
07:35:37|22456.61
07:35:38|22437.07
07:35:39|22424.3
07:35:40|22424.07
07:35:41|22424.84
07:35:42|22447.05
07:35:43|22463.94
07:35:44|22448.97
07:35:45|22433.93
07:35:46|22437.05
07:35:47|22437.05
07:35:48|22442.81
07:35:49|22451.88
07:35:50|22455.01
07:35:51|22459.12
07:35:52|22482.53
07:35:53|22482.91
07:35:54|22471.26
07:35:55|22446.94
07:35:56|22475.59
07:35:57|22437.22
07:35:58|22417.68
07:35:59|22392.57
07:36:00|22392.96
07:36:01|22394.14
07:36:02|22407.15
07:36:03|22422.7
07:36:04|22430.18
07:36:05|22434.46
07:36:06|22435.45
07:36:08|22467.21
07:36:09|22470.7
07:36:10|22455.28
07:36:11|22439.54
07:36:13|22444.97
07:36:14|22419.42
07:36:14|22419.48
07:36:16|22404.42
07:36:17|22400.01
07:36:18|22400.
07:36:19|22402.21
07:36:20|22400.02
07:36:21|22401.25
07:36:22|22403.06
07:36:23|22420.11
07:36:24|22387.59
07:36:25|22380.02
07:36:26|22369.9
07:36:27|22350.7
07:36:28|22350.7
07:36:29|22379.13
07:36:30|22350.76
07:36:31|22350.7
07:36:32|22350.7
07:36:33|22342.76
07:36:34|22343.45
07:36:35|22359.81
07:36:36|22365.03
07:36:37|22365.07
07:36:37|22369.54
07:36:38|22369.56
07:36:40|22365.05
07:36:41|22390.2
07:36:41|22356.15
07:36:42|22359.72
07:36:44|22360.42
07:36:45|22356.64
07:36:46|22356.76
07:36:47|22356.65
07:36:48|22372.3
07:36:49|22363.84
07:36:50|22356.63
07:36:51|22356.65
07:36:52|22357.61
07:36:53|22342.1
07:36:54|22366.62
07:36:55|22335.95
07:36:55|22347.66
07:36:57|22347.67
07:36:58|22351.53
07:36:58|22351.71
07:37:00|22352.29
07:37:00|22357.82
07:37:02|22368.69
07:37:02|22371.42
07:37:04|22370.39
07:37:05|22372.64
07:37:06|22416.51
07:37:07|22419.48
07:37:09|22410.68
07:37:09|22412.94
07:37:10|22399.56
07:37:12|22402.98
07:37:13|22404.27
07:37:13|22403.66
07:37:15|22395.24
07:37:16|22395.69
07:37:17|22402.34
07:37:18|22406.93
07:37:19|22406.93
07:37:20|22400.07
07:37:21|22397.97
07:37:22|22429.13
07:37:23|22372.47
07:37:24|22365.9
07:37:25|22366.06
07:37:26|22369.
07:37:27|22376.73
07:37:28|22386.5
07:37:29|22387.56
07:37:31|22387.41
07:37:31|22387.41
07:37:33|22392.1
07:37:34|22392.33
07:37:35|22390.6
07:37:35|22390.61
07:37:36|22390.62
07:37:37|22390.7
07:37:39|22402.33
07:37:39|22399.23
07:37:40|22405.73
07:37:41|22405.96
07:37:42|22407.63
07:37:43|22421.55
07:37:44|22415.66
07:37:45|22413.28
07:37:46|22405.96
07:37:47|22406.01
07:37:48|22406.35
07:37:50|22406.6
07:37:50|22405.96
07:37:51|22406.62
07:37:53|22411.91
07:37:53|22407.7
07:37:55|22410.51
07:37:55|22412.81
07:37:56|22419.97
07:37:58|22454.61
07:37:58|22479.05
07:38:00|22445.71
07:38:00|22445.71
07:38:02|22451.33
07:38:03|22454.23
07:38:03|22481.23
07:38:04|22473.12
07:38:06|22479.82
07:38:06|22501.1
07:38:08|22491.36
07:38:08|22495.04
07:38:10|22492.49
07:38:11|22492.5
07:38:13|22495.89
07:38:13|22492.52
07:38:14|22482.09
07:38:15|22482.08
07:38:17|22482.1
07:38:18|22468.78
07:38:19|22468.78
07:38:20|22453.
07:38:20|22453.
07:38:22|22450.48
07:38:23|22451.21
07:38:24|22451.22
07:38:25|22447.97
07:38:25|22434.76
07:38:27|22434.79
07:38:28|22439.4
07:38:29|22439.4
07:38:30|22434.75
07:38:31|22434.75
07:38:32|22420.69
07:38:33|22420.84
07:38:34|22420.69
07:38:35|22440.07
07:38:36|22419.03
07:38:37|22403.31
07:38:38|22411.48
07:38:39|22397.57
07:38:40|22398.93
07:38:41|22421.42
07:38:42|22465.07
07:38:43|22447.35
07:38:44|22450.45
07:38:45|22455.31
07:38:46|22463.85
07:38:47|22464.98
07:38:48|22466.22
07:38:49|22463.86
07:38:50|22464.04
07:38:51|22470.3
07:38:52|22473.31
07:38:53|22468.5
07:38:54|22479.38
07:38:55|22509.4
07:38:56|22517.26
07:38:57|22528.99
07:38:58|22544.79
07:38:59|22556.12
07:39:00|22545.66
07:39:01|22545.72
07:39:02|22579.65
07:39:03|22555.43
07:39:04|22559.23
07:39:05|22560.45
07:39:07|22591.95
07:39:07|22591.95
07:39:08|22594.01
07:39:10|22565.46
07:39:10|22568.41
07:39:11|22603.4
07:39:12|22575.72
07:39:14|22578.86
07:39:14|22586.09
07:39:16|22582.61
07:39:17|22584.86
07:39:18|22586.22
07:39:19|22586.22
07:39:20|22586.22
07:39:20|22570.88
07:39:22|22554.61
07:39:23|22563.
07:39:24|22581.2
07:39:25|22589.88
07:39:26|22588.91
07:39:27|22596.89
07:39:28|22597.66
07:39:29|22596.4
07:39:30|22597.37
07:39:31|22598.66
07:39:33|22619.74
07:39:33|22598.66
07:39:34|22598.27
07:39:35|22592.81
07:39:36|22619.74
07:39:37|22634.49
07:39:38|22609.8
07:39:39|22609.89
07:39:40|22624.85
07:39:41|22636.96
07:39:42|22649.44
07:39:43|22629.09
07:39:44|22644.91
07:39:45|22629.36
07:39:46|22633.05
07:39:47|22629.11
07:39:48|22610.88
07:39:49|22620.39
07:39:50|22611.24
07:39:51|22615.4
07:39:52|22611.22
07:39:53|22597.48
07:39:54|22597.59
07:39:55|22597.5
07:39:56|22627.04
07:39:57|22627.04
07:39:58|22627.27
07:39:59|22629.48
07:40:00|22627.09
07:40:01|22627.35
07:40:02|22627.07
07:40:03|22615.23
07:40:04|22615.57
07:40:05|22615.41
07:40:06|22617.83
07:40:07|22622.37
07:40:08|22622.04
07:40:09|22626.1
07:40:11|22627.83
07:40:12|22638.3
07:40:13|22636.65
07:40:14|22636.94
07:40:16|22635.77
07:40:17|22623.46
07:40:18|22651.32
07:40:19|22627.34
07:40:19|22627.06
07:40:21|22628.94
07:40:21|22639.26
07:40:23|22628.96
07:40:24|22629.85
07:40:25|22629.77
07:40:25|22637.07
07:40:27|22638.93
07:40:27|22637.08
07:40:29|22634.64
07:40:29|22635.22
07:40:30|22634.7
07:40:31|22635.76
07:40:33|22636.7
07:40:34|22656.29
07:40:34|22634.65
07:40:35|22645.17
07:40:36|22641.89
07:40:37|22624.
07:40:38|22639.45
07:40:40|22641.26
07:40:40|22637.94
07:40:41|22623.59
07:40:43|22608.03
07:40:44|22607.81
07:40:45|22591.95
07:40:46|22592.48
07:40:47|22596.4
07:40:48|22597.42
07:40:49|22599.56
07:40:50|22599.33
07:40:51|22599.34
07:40:52|22599.34
07:40:53|22599.35
07:40:54|22599.33
07:40:55|22599.36
07:40:56|22603.55
07:40:57|22599.42
07:40:58|22599.35
07:40:59|22599.34
07:41:00|22599.34
07:41:01|22608.32
07:41:02|22591.98
07:41:03|22592.71
07:41:04|22592.06
07:41:05|22584.13
07:41:06|22580.12
07:41:07|22580.13
07:41:08|22580.13
07:41:09|22580.14
07:41:10|22580.14
07:41:11|22583.52
07:41:13|22577.14
07:41:13|22576.23
07:41:14|22576.23
07:41:15|22564.1
07:41:16|22578.7
07:41:17|22579.55
07:41:18|22601.96
07:41:20|22570.31
07:41:21|22570.97
07:41:22|22580.69
07:41:23|22570.98
07:41:24|22560.51
07:41:24|22546.37
07:41:25|22546.37
07:41:26|22546.37
07:41:27|22560.88
07:41:28|22547.72
07:41:29|22547.75
07:41:31|22548.16
07:41:31|22548.68
07:41:32|22570.23
07:41:34|22553.37
07:41:35|22546.38
07:41:36|22537.45
07:41:36|22537.88
07:41:37|22538.01
07:41:39|22538.01
07:41:40|22538.03
07:41:40|22538.07
07:41:42|22538.07
07:41:42|22538.08
07:41:44|22529.07
07:41:44|22512.36
07:41:46|22512.35
07:41:46|22527.83
07:41:48|22521.34
07:41:48|22517.02
07:41:49|22517.01
07:41:50|22516.99
07:41:51|22512.35
07:41:53|22512.35
07:41:53|22548.26
07:41:54|22530.56
07:41:55|22535.59
07:41:57|22536.27
07:41:57|22537.49
07:41:58|22538.3
07:42:00|22537.74
07:42:00|22537.44
07:42:01|22537.67
07:42:02|22542.16
07:42:03|22544.5
07:42:04|22544.5
07:42:05|22545.71
07:42:06|22546.43
07:42:07|22539.18
07:42:08|22529.07
07:42:10|22516.69
07:42:10|22547.79
07:42:11|22533.84
07:42:13|22539.2
07:42:14|22529.07
07:42:15|22529.07
07:42:16|22529.07
07:42:17|22529.07
07:42:19|22517.07
07:42:19|22517.23
07:42:20|22518.02
07:42:21|22519.16
07:42:22|22520.42
07:42:23|22520.9
07:42:24|22521.83
07:42:25|22500.06
07:42:26|22500.08
07:42:27|22500.07
07:42:28|22497.63
07:42:29|22497.63
07:42:30|22497.64
07:42:31|22497.7
07:42:32|22497.7
07:42:34|22510.47
07:42:34|22514.33
07:42:36|22526.29
07:42:36|22527.65
07:42:38|22541.3
07:42:38|22541.32
07:42:39|22527.67
07:42:40|22529.99
07:42:42|22537.26
07:42:42|22541.53
07:42:44|22565.61
07:42:45|22552.46
07:42:45|22548.05
07:42:47|22551.49
07:42:47|22554.89
07:42:48|22554.89
07:42:49|22554.89
07:42:51|22554.89
07:42:51|22552.62
07:42:52|22556.37
07:42:53|22556.37
07:42:54|22554.13
07:42:56|22544.79
07:42:56|22529.07
07:42:57|22529.07
07:42:58|22513.35
07:42:59|22513.35
07:43:00|22513.36
07:43:02|22514.49
07:43:03|22506.2
07:43:03|22506.24
07:43:04|22506.24
07:43:05|22506.24
07:43:06|22502.91
07:43:08|22491.85
07:43:08|22491.86
07:43:10|22500.99
07:43:10|22505.96
07:43:11|22506.42
07:43:12|22513.56
07:43:14|22527.93
07:43:15|22531.5
07:43:16|22521.92
07:43:18|22513.35
07:43:18|22513.39
07:43:20|22521.17
07:43:21|22521.28
07:43:21|22521.28
07:43:23|22521.28
07:43:24|22513.38
07:43:25|22507.
07:43:26|22507.
07:43:27|22507.
07:43:28|22502.69
07:43:29|22502.71
07:43:30|22505.01
07:43:30|22502.69
07:43:32|22502.71
07:43:32|22502.71
07:43:34|22497.63
07:43:35|22491.4
07:43:36|22491.4
07:43:37|22481.91
07:43:38|22467.45
07:43:39|22486.47
07:43:40|22486.47
07:43:41|22467.92
07:43:42|22470.08
07:43:43|22478.64
07:43:44|22461.41
07:43:45|22450.48
07:43:46|22458.59
07:43:47|22465.84
07:43:48|22467.4
07:43:49|22481.27
07:43:50|22462.54
07:43:51|22450.47
07:43:52|22448.6
07:43:53|22446.63
07:43:54|22447.09
07:43:55|22447.11
07:43:56|22447.11
07:43:57|22443.41
07:43:58|22415.76
07:43:59|22420.08
07:44:01|22419.21
07:44:01|22423.53
07:44:02|22434.71
07:44:03|22423.21
07:44:04|22424.19
07:44:05|22429.83
07:44:06|22438.16
07:44:07|22458.25
07:44:08|22461.51
07:44:09|22483.72
07:44:10|22474.46
07:44:11|22476.72
07:44:12|22491.4
07:44:13|22508.78
07:44:15|22544.79
07:44:16|22533.88
07:44:17|22516.57
07:44:19|22520.17
07:44:19|22526.2
07:44:20|22526.35
07:44:21|22555.35
07:44:22|22566.88
07:44:23|22570.59
07:44:24|22579.71
07:44:25|22613.24
07:44:27|22606.75
07:44:28|22615.24
07:44:29|22614.79
07:44:30|22615.4
07:44:31|22638.62
07:44:32|22638.78
07:44:33|22648.94
07:44:33|22657.15
07:44:35|22644.38
07:44:36|22645.11
07:44:37|22646.69
07:44:37|22616.06
07:44:39|22628.63
07:44:39|22648.94
07:44:41|22635.16
07:44:41|22655.34
07:44:42|22635.17
07:44:43|22635.87
07:44:45|22645.97
07:44:45|22650.77
07:44:47|22673.67
07:44:47|22663.2
07:44:48|22653.69
07:44:50|22672.52
07:44:50|22661.33
07:44:52|22648.63
07:44:53|22639.18
07:44:54|22639.18
07:44:55|22640.77
07:44:55|22653.3
07:44:57|22669.14
07:44:57|22661.79
07:44:59|22662.58
07:45:00|22670.55
07:45:01|22670.56
07:45:02|22655.03
07:45:02|22654.
07:45:04|22644.52
07:45:05|22623.39
07:45:05|22624.54
07:45:07|22607.54
07:45:08|22607.54
07:45:09|22597.09
07:45:09|22597.8
07:45:10|22604.51
07:45:12|22607.27
07:45:13|22607.68
07:45:14|22607.91
07:45:15|22613.37
07:45:17|22610.56
07:45:18|22614.29
07:45:18|22610.61
07:45:20|22607.67
07:45:20|22608.37
07:45:21|22644.35
07:45:23|22612.25
07:45:23|22623.26
07:45:24|22633.18
07:45:25|22637.08
07:45:27|22635.53
07:45:28|22627.61
07:45:29|22664.92
07:45:30|22646.34
07:45:31|22638.97
07:45:32|22634.68
07:45:33|22642.46
07:45:33|22645.07
07:45:35|22645.06
07:45:35|22651.5
07:45:37|22650.23
07:45:38|22647.8
07:45:39|22647.8
07:45:40|22647.93
07:45:40|22648.37
07:45:42|22648.38
07:45:43|22657.53
07:45:44|22657.93
07:45:45|22657.83
07:45:46|22662.03
07:45:47|22662.75
07:45:48|22671.14
07:45:49|22673.65
07:45:50|22680.47
07:45:51|22675.49
07:45:52|22674.8
07:45:53|22666.96
07:45:54|22667.01
07:45:55|22669.64
07:45:56|22669.61
07:45:56|22681.56
07:45:58|22692.21
07:45:59|22697.47
07:45:59|22695.47
07:46:01|22695.98
07:46:01|22717.41
07:46:02|22706.83
07:46:03|22715.76
07:46:05|22720.87
07:46:05|22726.28
07:46:07|22731.47
07:46:07|22738.19
07:46:09|22741.65
07:46:09|22762.48
07:46:11|22736.07
07:46:11|22743.4
07:46:12|22758.31
07:46:13|22768.98
07:46:15|22773.39
07:46:16|22755.92
07:46:17|22757.47
07:46:19|22758.56
07:46:20|22798.21
07:46:20|22775.23
07:46:22|22781.38
07:46:23|22784.71
07:46:24|22792.94
07:46:25|22806.98
07:46:26|22856.15
07:46:27|22843.54
07:46:28|22848.73
07:46:29|22848.73
07:46:30|22854.35
07:46:31|22903.18
07:46:32|22852.29
07:46:33|22852.29
07:46:33|22838.32
07:46:35|22838.32
07:46:36|22820.71
07:46:37|22824.81
07:46:38|22822.02
07:46:39|22822.71
07:46:40|22822.71
07:46:41|22853.92
07:46:42|22822.01
07:46:43|22824.31
07:46:44|22847.28
07:46:45|22856.32
07:46:46|22864.98
07:46:47|22865.37
07:46:48|22867.67
07:46:49|22864.98
07:46:50|22864.99
07:46:51|22864.99
07:46:52|22864.98
07:46:53|22864.99
07:46:54|22864.98
07:46:55|22864.98
07:46:57|22864.98
07:46:57|22864.97
07:46:58|22900.01
07:46:59|22903.17
07:47:00|22902.63
07:47:01|22900.
07:47:02|22853.15
07:47:03|22844.69
07:47:04|22827.54
07:47:05|22817.35
07:47:06|22820.45
07:47:07|22820.72
07:47:08|22817.24
07:47:09|22817.24
07:47:10|22817.24
07:47:11|22806.39
07:47:12|22780.81
07:47:13|22777.95
07:47:14|22786.53
07:47:15|22782.84
07:47:17|22789.66
07:47:18|22784.04
07:47:20|22787.64
07:47:20|22785.91
07:47:21|22786.59
07:47:22|22768.03
07:47:23|22780.07
07:47:24|22782.23
07:47:26|22765.42
07:47:27|22765.81
07:47:27|22767.78
07:47:29|22796.57
07:47:29|22777.3
07:47:31|22772.44
07:47:32|22772.71
07:47:33|22772.98
07:47:34|22773.11
07:47:35|22764.87
07:47:36|22764.87
07:47:37|22749.16
07:47:38|22749.15
07:47:39|22749.16
07:47:40|22745.95
07:47:41|22749.95
07:47:42|22780.59
07:47:43|22766.55
07:47:44|22750.29
07:47:45|22750.29
07:47:46|22751.01
07:47:47|22751.41
07:47:48|22766.54
07:47:49|22769.68
07:47:50|22769.54
07:47:51|22761.31
07:47:52|22761.32
07:47:53|22771.77
07:47:54|22801.96
07:47:55|22787.36
07:47:56|22773.64
07:47:57|22773.96
07:47:58|22764.84
07:47:59|22760.84
07:48:00|22750.29
07:48:01|22750.29
07:48:02|22750.29
07:48:03|22750.4
07:48:04|22750.93
07:48:05|22751.29
07:48:06|22750.53
07:48:07|22772.95
07:48:08|22760.12
07:48:09|22759.11
07:48:10|22750.32
07:48:11|22742.13
07:48:12|22742.13
07:48:13|22733.43
07:48:14|22717.71
07:48:15|22717.71
07:48:16|22717.24
07:48:17|22727.04
07:48:18|22691.76
07:48:20|22694.14
07:48:21|22702.52
07:48:22|22707.76
07:48:24|22704.39
07:48:25|22705.65
07:48:26|22706.56
07:48:27|22724.84
07:48:28|22710.36
07:48:28|22718.5
07:48:30|22749.98
07:48:31|22735.04
07:48:32|22735.54
07:48:33|22743.24
07:48:34|22734.46
07:48:35|22734.47
07:48:36|22734.48
07:48:37|22734.46
07:48:38|22733.43
07:48:39|22718.07
07:48:40|22717.73
07:48:41|22717.71
07:48:42|22717.74
07:48:43|22717.72
07:48:44|22717.71
07:48:45|22717.71
07:48:46|22727.81
07:48:47|22741.24
07:48:48|22741.24
07:48:49|22750.24
07:48:51|22773.58
07:48:52|22773.58
07:48:52|22765.58
07:48:53|22793.02
07:48:54|22793.02
07:48:56|22792.45
07:48:56|22792.45
07:48:57|22792.45
07:48:58|22763.78
07:48:59|22763.78
07:49:00|22763.78
07:49:02|22756.7
07:49:03|22751.22
07:49:04|22786.32
07:49:05|22792.45
07:49:05|22792.45
07:49:07|22795.5
07:49:08|22795.5
07:49:09|22795.5
07:49:10|22789.32
07:49:11|22812.03
07:49:12|22812.03
07:49:13|22802.9
07:49:13|22802.9
07:49:15|22802.9
07:49:16|22760.17
07:49:16|22803.06
07:49:18|22803.06
07:49:19|22803.06
07:49:20|22803.06
07:49:21|22803.06
07:49:23|22811.33
07:49:23|22818.29
07:49:24|22827.9
07:49:25|22831.77
07:49:27|22834.44
07:49:28|22868.66
07:49:29|22876.25
07:49:30|22864.34
07:49:31|22864.34
07:49:32|22864.34
07:49:33|22864.34
07:49:34|22884.67
07:49:35|22900.24
07:49:36|22900.24
07:49:37|22886.6
07:49:38|22906.48
07:49:39|22906.48
07:49:40|22906.48
07:49:41|22874.91
07:49:42|22874.91
07:49:43|22874.91
07:49:44|22867.72
07:49:45|22867.72
07:49:46|22867.72
07:49:47|22867.72
07:49:48|22859.19
07:49:49|22853.06
07:49:50|22853.06
07:49:51|22853.06
07:49:52|22874.41
07:49:53|22874.41
07:49:54|22843.47
07:49:56|22851.16
07:49:56|22851.16
07:49:57|22851.16
07:49:59|22851.16
07:49:59|22851.16
07:50:00|22859.44
07:50:01|22853.89
07:50:02|22853.58
07:50:03|22830.11
07:50:04|22833.6
07:50:05|22838.45
07:50:06|22838.46
07:50:07|22839.91
07:50:08|22840.42
07:50:09|22852.71
07:50:10|22852.95
07:50:11|22853.98
07:50:12|22854.74
07:50:13|22857.08
07:50:14|22859.32
07:50:15|22866.21
07:50:16|22867.35
07:50:17|22867.35
07:50:18|22844.89
07:50:19|22844.9
07:50:21|22845.02
07:50:22|22844.93
07:50:23|22844.89
07:50:24|22810.33
07:50:25|22810.34
07:50:26|22811.65
07:50:27|22811.4
07:50:28|22811.68
07:50:29|22803.71
07:50:31|22783.78
07:50:32|22783.79
07:50:33|22785.03
07:50:34|22787.35
07:50:35|22797.03
07:50:36|22790.91
07:50:37|22790.94
07:50:38|22799.85
07:50:39|22799.87
07:50:40|22799.81
07:50:41|22783.81
07:50:42|22783.81
07:50:43|22772.34
07:50:44|22766.73
07:50:45|22764.87
07:50:46|22755.79
07:50:47|22756.04
07:50:48|22758.74
07:50:49|22766.87
07:50:50|22766.21
07:50:51|22751.11
07:50:52|22751.3
07:50:53|22751.22
07:50:54|22751.5
07:50:55|22753.28
07:50:56|22753.28
07:50:57|22739.67
07:50:58|22733.43
07:50:59|22733.43
07:51:00|22717.71
07:51:02|22727.6
07:51:02|22717.71
07:51:03|22717.95
07:51:04|22705.65
07:51:05|22706.69
07:51:06|22705.68
07:51:07|22693.58
07:51:08|22703.04
07:51:09|22717.24
07:51:10|22703.06
07:51:11|22710.4
07:51:12|22724.44
07:51:13|22739.55
07:51:14|22715.55
07:51:15|22719.66
07:51:16|22730.34
07:51:17|22740.42
07:51:18|22743.77
07:51:19|22734.21
07:51:20|22733.43
07:51:22|22733.43
07:51:23|22717.71
07:51:24|22718.05
07:51:26|22719.33
07:51:27|22719.33
07:51:28|22719.33
07:51:29|22719.33
07:51:30|22719.33
07:51:31|22719.34
07:51:33|22719.35
07:51:33|22719.33
07:51:34|22719.33
07:51:35|22719.34
07:51:36|22719.34
07:51:37|22719.33
07:51:38|22707.87
07:51:39|22707.87
07:51:40|22707.9
07:51:42|22712.45
07:51:42|22713.59
07:51:44|22713.6
07:51:44|22709.04
07:51:46|22709.04
07:51:47|22709.04
07:51:48|22709.04
07:51:48|22701.99
07:51:50|22701.99
07:51:51|22686.27
07:51:52|22686.27
07:51:53|22683.84
07:51:53|22683.82
07:51:55|22683.82
07:51:56|22683.82
07:51:57|22683.82
07:51:58|22683.82
07:51:58|22683.82
07:52:00|22659.1
07:52:01|22659.02
07:52:02|22654.84
07:52:03|22640.9
07:52:04|22640.9
07:52:05|22640.91
07:52:06|22640.92
07:52:07|22661.01
07:52:08|22640.9
07:52:09|22623.39
07:52:10|22617.91
07:52:11|22608.03
07:52:12|22608.03
07:52:13|22608.03
07:52:14|22609.46
07:52:15|22608.79
07:52:16|22634.62
07:52:17|22609.41
07:52:18|22608.84
07:52:19|22618.07
07:52:20|22630.01
07:52:21|22632.97
07:52:22|22634.11
07:52:24|22639.81
07:52:25|22642.09
07:52:26|22644.65
07:52:27|22623.4
07:52:28|22623.39
07:52:29|22608.83
07:52:30|22604.27
07:52:31|22594.27
07:52:32|22594.27
07:52:33|22594.5
07:52:34|22598.26
07:52:35|22610.7
07:52:36|22601.1
07:52:37|22603.58
07:52:38|22607.01
07:52:39|22608.57
07:52:40|22608.57
07:52:41|22595.9
07:52:42|22595.9
07:52:43|22594.27
07:52:44|22594.3
07:52:45|22594.3
07:52:46|22595.26
07:52:47|22594.26
07:52:48|22594.26
07:52:49|22594.26
07:52:50|22594.3
07:52:51|22594.3
07:52:53|22594.3
07:52:53|22594.3
07:52:54|22594.3
07:52:55|22594.3
07:52:56|22576.02
07:52:57|22567.08
07:52:58|22562.46
07:52:59|22560.51
07:53:00|22560.51
07:53:01|22542.46
07:53:02|22538.02
07:53:03|22573.96
07:53:04|22558.4
07:53:05|22577.02
07:53:06|22577.68
07:53:07|22578.86
07:53:08|22579.99
07:53:09|22581.11
07:53:10|22569.17
07:53:11|22569.18
07:53:12|22574.76
07:53:13|22588.14
07:53:14|22598.15
07:53:15|22602.21
07:53:16|22602.21
07:53:17|22587.77
07:53:19|22590.47
07:53:19|22597.29
07:53:21|22599.18
07:53:22|22599.94
07:53:23|22600.55
07:53:24|22614.77
07:53:26|22618.91
07:53:27|22609.7
07:53:28|22599.17
07:53:29|22591.96
07:53:30|22592.5
07:53:31|22593.64
07:53:32|22586.27
07:53:33|22581.18
07:53:34|22576.23
07:53:35|22569.2
07:53:36|22561.73
07:53:37|22568.06
07:53:38|22564.99
07:53:39|22560.62
07:53:40|22560.62
07:53:41|22560.62
07:53:42|22560.62
07:53:43|22544.79
07:53:44|22529.25
07:53:45|22529.25
07:53:46|22543.56
07:53:47|22530.68
07:53:49|22540.53
07:53:49|22576.22
07:53:51|22551.66
07:53:51|22552.81
07:53:53|22551.7
07:53:53|22554.25
07:53:55|22561.21
07:53:55|22561.21
07:53:57|22561.21
07:53:57|22561.23
07:53:58|22560.51
07:54:00|22560.52
07:54:00|22560.54
07:54:02|22563.38
07:54:03|22570.42
07:54:04|22570.42
07:54:04|22570.42
07:54:05|22569.34
07:54:06|22569.37
07:54:07|22570.5
07:54:09|22581.82
07:54:09|22581.82
07:54:10|22569.38
07:54:11|22569.38
07:54:13|22569.4
07:54:13|22590.15
07:54:14|22569.42
07:54:15|22585.48
07:54:16|22569.43
07:54:17|22561.09
07:54:19|22561.11
07:54:19|22569.05
07:54:20|22569.4
07:54:21|22569.43
07:54:22|22569.4
07:54:24|22569.92
07:54:25|22569.94
07:54:26|22569.4
07:54:27|22569.39
07:54:29|22569.39
07:54:29|22569.38
07:54:31|22561.7
07:54:32|22561.74
07:54:32|22561.09
07:54:34|22560.51
07:54:35|22558.5
07:54:35|22551.66
07:54:37|22551.68
07:54:38|22551.69
07:54:38|22551.69
07:54:39|22547.74
07:54:40|22549.19
07:54:41|22549.19
07:54:42|22546.58
07:54:44|22544.82
07:54:45|22544.8
07:54:45|22544.81
07:54:46|22529.07
07:54:48|22513.36
07:54:49|22513.35
07:54:50|22513.36
07:54:50|22513.35
07:54:51|22500.02
07:54:53|22516.44
07:54:53|22500.02
07:54:55|22518.84
07:54:56|22500.01
07:54:56|22500.
07:54:57|22500.
07:54:59|22501.27
07:54:59|22508.99
07:55:00|22529.04
07:55:01|22529.94
07:55:03|22521.34
07:55:03|22515.21
07:55:05|22513.35
07:55:05|22503.97
07:55:07|22502.32
07:55:07|22502.8
07:55:09|22515.56
07:55:09|22503.66
07:55:11|22527.87
07:55:12|22505.09
07:55:13|22504.81
07:55:14|22504.8
07:55:16|22500.03
07:55:16|22500.03
07:55:17|22500.02
07:55:19|22515.18
07:55:19|22500.
07:55:20|22500.
07:55:21|22500.09
07:55:22|22500.
07:55:23|22500.
07:55:24|22500.
07:55:25|22500.
07:55:26|22500.
07:55:28|22482.01
07:55:29|22468.15
07:55:31|22468.86
07:55:31|22466.22
07:55:32|22466.38
07:55:33|22466.87
07:55:34|22487.33
07:55:35|22488.58
07:55:36|22510.21
07:55:37|22477.31
07:55:38|22474.96
07:55:39|22474.96
07:55:40|22474.97
07:55:41|22475.76
07:55:42|22493.41
07:55:43|22466.24
07:55:44|22450.47
07:55:45|22450.48
07:55:46|22452.39
07:55:47|22460.72
07:55:48|22479.22
07:55:49|22450.89
07:55:50|22450.9
07:55:51|22445.44
07:55:52|22443.25
07:55:53|22443.25
07:55:54|22443.25
07:55:55|22443.25
07:55:56|22443.26
07:55:57|22434.75
07:55:58|22434.75
07:55:59|22434.76
07:56:00|22434.75
07:56:01|22452.97
07:56:02|22437.05
07:56:03|22435.52
07:56:04|22434.75
07:56:05|22435.59
07:56:06|22442.18
07:56:07|22450.07
07:56:08|22486.33
07:56:09|22465.15
07:56:10|22488.51
07:56:11|22485.2
07:56:12|22511.32
07:56:13|22488.64
07:56:14|22488.72
07:56:15|22495.6
07:56:16|22495.6
07:56:17|22496.87
07:56:18|22499.13
07:56:19|22522.13
07:56:20|22514.31
07:56:21|22514.79
07:56:22|22515.93
07:56:23|22499.13
07:56:24|22497.63
07:56:25|22498.01
07:56:27|22490.72
07:56:28|22481.92
07:56:28|22481.91
07:56:29|22481.91
07:56:31|22470.83
07:56:32|22466.19
07:56:33|22465.14
07:56:34|22456.89
07:56:35|22485.3
07:56:36|22474.48
07:56:36|22478.
07:56:38|22496.1
07:56:39|22501.4
07:56:40|22493.46
07:56:40|22493.5
07:56:42|22493.51
07:56:43|22503.53
07:56:44|22503.53
07:56:45|22507.39
07:56:46|22507.47
07:56:47|22513.39
07:56:48|22507.4
07:56:49|22503.32
07:56:50|22503.31
07:56:51|22504.6
07:56:52|22497.63
07:56:53|22482.01
07:56:54|22482.62
07:56:55|22482.11
07:56:56|22482.9
07:56:57|22487.64
07:56:58|22490.5
07:56:59|22500.34
07:57:00|22500.35
07:57:01|22500.35
07:57:02|22498.09
07:57:03|22497.63
07:57:04|22497.65
07:57:05|22497.63
07:57:06|22487.99
07:57:07|22488.36
07:57:08|22488.68
07:57:09|22488.68
07:57:10|22511.57
07:57:11|22499.31
07:57:12|22499.88
07:57:13|22499.88
07:57:14|22499.31
07:57:15|22512.24
07:57:16|22523.75
07:57:18|22540.11
07:57:18|22546.19
07:57:19|22581.
07:57:21|22567.58
07:57:21|22573.66
07:57:22|22576.45
07:57:23|22573.67
07:57:24|22573.68
07:57:25|22574.38
07:57:26|22584.38
07:57:28|22634.75
07:57:29|22621.52
07:57:30|22626.25
07:57:32|22615.91
07:57:32|22592.44
07:57:33|22578.
07:57:34|22618.32
07:57:35|22580.8
07:57:36|22583.5
07:57:37|22577.96
07:57:38|22568.24
07:57:39|22568.25
07:57:40|22568.26
07:57:41|22570.31
07:57:42|22570.34
07:57:43|22577.38
07:57:44|22589.51
07:57:45|22598.63
07:57:46|22581.33
07:57:47|22589.51
07:57:48|22586.47
07:57:49|22586.46
07:57:50|22586.47
07:57:51|22576.24
07:57:52|22576.56
07:57:53|22578.83
07:57:54|22589.53
07:57:55|22591.85
07:57:56|22603.49
07:57:57|22606.75
07:57:58|22625.07
07:57:59|22612.73
07:58:01|22624.93
07:58:01|22624.77
07:58:02|22620.06
07:58:04|22620.06
07:58:04|22641.78
07:58:05|22617.38
07:58:06|22608.28
07:58:07|22609.68
07:58:08|22608.22
07:58:09|22610.4
07:58:11|22604.96
07:58:11|22602.25
07:58:12|22602.48
07:58:14|22637.07
07:58:14|22614.64
07:58:15|22626.03
07:58:16|22607.67
07:58:17|22607.67
07:58:19|22607.68
07:58:19|22602.96
07:58:21|22594.91
07:58:22|22586.27
07:58:23|22580.43
07:58:24|22581.75
07:58:25|22580.29
07:58:25|22570.31
07:58:27|22568.26
07:58:27|22568.67
07:58:29|22569.56
07:58:31|22590.44
07:58:31|22568.25
07:58:33|22568.25
07:58:34|22568.25
07:58:34|22568.25
07:58:35|22560.51
07:58:36|22576.71
07:58:37|22569.06
07:58:38|22569.39
07:58:39|22560.51
07:58:40|22554.49
07:58:42|22553.52
07:58:42|22546.33
07:58:44|22544.79
07:58:44|22544.79
07:58:46|22533.26
07:58:46|22529.07
07:58:48|22522.25
07:58:48|22518.93
07:58:50|22499.31
07:58:51|22501.64
07:58:52|22532.02
07:58:53|22510.46
07:58:54|22525.06
07:58:54|22510.22
07:58:56|22519.71
07:58:57|22529.38
07:58:58|22513.36
07:58:59|22514.5
07:59:00|22514.51
07:59:01|22497.83
07:59:02|22497.97
07:59:03|22497.98
07:59:04|22502.31
07:59:05|22497.63
07:59:06|22497.89
07:59:07|22525.97
07:59:08|22492.73
07:59:09|22493.48
07:59:10|22493.48
07:59:11|22479.43
07:59:12|22471.29
07:59:12|22471.11
07:59:14|22459.29
07:59:15|22450.43
07:59:16|22459.57
07:59:16|22496.31
07:59:18|22479.92
07:59:19|22481.06
07:59:20|22481.05
07:59:21|22481.05
07:59:22|22466.19
07:59:23|22466.19
07:59:24|22450.47
07:59:25|22450.47
07:59:26|22449.9
07:59:27|22452.31
07:59:28|22452.56
07:59:29|22450.47
07:59:30|22436.5
07:59:32|22434.75
07:59:33|22434.75
07:59:34|22442.49
07:59:35|22460.7
07:59:36|22463.38
07:59:37|22463.38
07:59:38|22453.16
07:59:39|22478.83
07:59:40|22453.16
07:59:41|22453.16
07:59:42|22450.48
07:59:43|22450.47
07:59:44|22452.37
07:59:45|22452.37
07:59:46|22452.09
07:59:47|22452.1
07:59:48|22452.1
07:59:49|22452.1
07:59:50|22450.47
07:59:51|22441.67
07:59:52|22437.95
07:59:53|22437.58
07:59:54|22437.58
07:59:55|22441.08
07:59:56|22444.01
07:59:57|22441.08
07:59:58|22439.46
07:59:59|22439.46
08:00:00|22427.32
08:00:01|22391.06
08:00:03|22390.22
08:00:03|22410.21
08:00:04|22411.33
08:00:06|22401.8
08:00:06|22439.39
08:00:07|22410.86
08:00:08|22413.59
08:00:09|22413.59
08:00:11|22413.6
08:00:11|22414.73
08:00:13|22449.69
08:00:14|22415.87
08:00:14|22415.87
08:00:16|22415.92
08:00:16|22418.17
08:00:18|22418.17
08:00:18|22418.17
08:00:20|22419.29
08:00:21|22420.42
08:00:21|22431.23
08:00:22|22431.23
08:00:24|22443.9
08:00:24|22446.91
08:00:25|22451.44
08:00:26|22471.74
08:00:27|22478.65
08:00:28|22483.55
08:00:29|22502.79
08:00:31|22507.67
08:00:32|22516.59
08:00:34|22521.12
08:00:35|22531.24
08:00:36|22563.29
08:00:37|22571.59
08:00:38|22573.26
08:00:39|22578.99
08:00:40|22582.83
08:00:41|22583.05
08:00:42|22590.55
08:00:43|22592.82
08:00:44|22618.22
08:00:45|22620.36
08:00:46|22620.38
08:00:47|22620.66
08:00:48|22622.94
08:00:49|22622.94
08:00:50|22621.04
08:00:51|22625.03
08:00:52|22643.24
08:00:53|22636.59
08:00:54|22654.83
08:00:55|22655.69
08:00:56|22657.13
08:00:57|22626.26
08:00:58|22623.39
08:00:59|22623.39
08:01:01|22607.67
08:01:02|22591.96
08:01:02|22569.14
08:01:04|22564.01
08:01:05|22564.02
08:01:06|22544.98
08:01:07|22544.98
08:01:08|22544.98
08:01:09|22569.63
08:01:10|22550.92
08:01:11|22563.63
08:01:12|22568.12
08:01:12|22572.04
08:01:14|22568.01
08:01:15|22544.97
08:01:16|22544.82
08:01:17|22544.79
08:01:18|22516.64
08:01:19|22516.65
08:01:19|22516.16
08:01:21|22516.59
08:01:22|22527.61
08:01:23|22533.92
08:01:24|22532.97
08:01:25|22559.39
08:01:26|22537.86
08:01:27|22538.3
08:01:28|22534.75
08:01:28|22529.07
08:01:30|22529.07
08:01:30|22519.39
08:01:32|22515.85
08:01:34|22540.99
08:01:34|22547.33
08:01:36|22560.77
08:01:36|22567.85
08:01:38|22585.19
08:01:39|22589.49
08:01:40|22589.17
08:01:41|22580.34
08:01:42|22587.57
08:01:43|22582.88
08:01:44|22582.99
08:01:45|22567.97
08:01:46|22557.58
08:01:47|22557.57
08:01:48|22549.69
08:01:49|22549.69
08:01:50|22555.
08:01:51|22553.88
08:01:52|22548.58
08:01:52|22548.58
08:01:54|22545.35
08:01:54|22610.3
08:01:56|22603.21
08:01:57|22621.25
08:01:58|22621.25
08:01:59|22621.08
08:02:00|22625.28
08:02:01|22627.64
08:02:02|22623.06
08:02:03|22624.19
08:02:05|22625.13
08:02:05|22627.67
08:02:06|22639.65
08:02:07|22670.55
08:02:08|22665.5
08:02:09|22669.15
08:02:10|22673.06
08:02:11|22657.41
08:02:12|22658.54
08:02:13|22659.9
08:02:14|22665.62
08:02:15|22665.4
08:02:16|22665.4
08:02:17|22657.8
08:02:18|22665.41
08:02:19|22672.61
08:02:20|22676.13
08:02:21|22659.49
08:02:22|22659.49
08:02:23|22657.36
08:02:24|22669.13
08:02:25|22672.94
08:02:27|22680.82
08:02:27|22702.2
08:02:29|22684.66
08:02:29|22684.66
08:02:30|22684.67
08:02:31|22689.31
08:02:33|22692.9
08:02:34|22706.72
08:02:34|22700.37
08:02:36|22696.26
08:02:37|22689.61
08:02:38|22691.8
08:02:39|22691.83
08:02:40|22692.07
08:02:41|22669.53
08:02:42|22674.3
08:02:43|22681.82
08:02:44|22690.28
08:02:45|22699.43
08:02:46|22701.71
08:02:47|22690.33
08:02:48|22688.36
08:02:49|22688.37
08:02:50|22688.38
08:02:51|22693.21
08:02:52|22742.21
08:02:53|22733.18
08:02:54|22735.99
08:02:55|22726.05
08:02:56|22728.91
08:02:57|22723.46
08:02:58|22727.73
08:02:59|22728.36
08:03:00|22728.37
08:03:02|22704.54
08:03:02|22686.28
08:03:03|22686.29
08:03:04|22686.31
08:03:05|22686.27
08:03:06|22677.59
08:03:07|22677.6
08:03:08|22698.24
08:03:09|22697.66
08:03:10|22697.66
08:03:11|22697.66
08:03:12|22697.66
08:03:13|22693.85
08:03:14|22724.08
08:03:15|22707.62
08:03:16|22725.19
08:03:17|22722.6
08:03:18|22717.71
08:03:19|22717.74
08:03:20|22717.77
08:03:21|22690.37
08:03:22|22686.27
08:03:23|22687.96
08:03:24|22670.55
08:03:25|22659.33
08:03:26|22659.89
08:03:27|22659.33
08:03:28|22659.34
08:03:29|22648.98
08:03:30|22649.
08:03:31|22639.13
08:03:32|22640.69
08:03:34|22686.71
08:03:35|22665.96
08:03:36|22662.59
08:03:38|22664.81
08:03:39|22710.57
08:03:40|22688.09
08:03:40|22688.04
08:03:42|22701.94
08:03:43|22673.34
08:03:44|22670.59
08:03:45|22670.6
08:03:46|22704.26
08:03:48|22702.2
08:03:49|22683.78
08:03:49|22690.17
08:03:51|22728.86
08:03:51|22706.57
08:03:53|22770.99
08:03:54|22775.15
08:03:55|22759.89
08:03:56|22765.68
08:03:57|22783.68
08:03:58|22740.5
08:03:59|22746.25
08:04:00|22748.53
08:04:01|22753.09
08:04:02|22792.7
08:04:03|22792.7
08:04:03|22837.1
08:04:05|22812.99
08:04:05|22816.01
08:04:07|22794.83
08:04:07|22795.25
08:04:09|22795.52
08:04:10|22830.18
08:04:11|22794.84
08:04:11|22782.82
08:04:12|22782.85
08:04:14|22781.73
08:04:15|22790.41
08:04:16|22800.62
08:04:16|22807.32
08:04:18|22799.02
08:04:18|22788.35
08:04:20|22804.63
08:04:21|22788.33
08:04:21|22788.34
08:04:22|22780.6
08:04:24|22762.23
08:04:25|22762.38
08:04:26|22762.63
08:04:27|22762.63
08:04:28|22752.47
08:04:29|22754.92
08:04:30|22752.47
08:04:31|22752.49
08:04:32|22765.76
08:04:32|22769.57
08:04:34|22765.79
08:04:35|22779.8
08:04:36|22778.71
08:04:38|22816.53
08:04:38|22816.58
08:04:40|22818.2
08:04:41|22818.58
08:04:42|22807.53
08:04:42|22802.93
08:04:44|22798.89
08:04:45|22802.26
08:04:46|22799.81
08:04:47|22822.5
08:04:48|22800.16
08:04:49|22806.78
08:04:50|22831.25
08:04:51|22814.66
08:04:52|22813.85
08:04:52|22816.2
08:04:54|22816.25
08:04:55|22816.26
08:04:57|22817.5
08:04:57|22837.77
08:04:58|22869.7
08:04:59|22847.43
08:05:00|22838.19
08:05:01|22838.05
08:05:02|22836.39
08:05:03|22839.16
08:05:04|22840.37
08:05:05|22838.52
08:05:06|22827.75
08:05:07|22827.79
08:05:08|22812.03
08:05:09|22812.2
08:05:10|22799.81
08:05:11|22796.31
08:05:12|22798.41
08:05:13|22834.85
08:05:14|22843.47
08:05:15|22813.62
08:05:17|22802.63
08:05:17|22802.64
08:05:19|22796.31
08:05:19|22783.93
08:05:20|22783.24
08:05:22|22780.62
08:05:22|22801.86
08:05:23|22806.53
08:05:24|22787.49
08:05:25|22794.6
08:05:26|22793.47
08:05:27|22793.38
08:05:28|22793.39
08:05:29|22791.5
08:05:30|22797.84
08:05:31|22814.3
08:05:32|22843.47
08:05:34|22825.53
08:05:34|22831.4
08:05:35|22859.19
08:05:37|22907.22
08:05:38|22913.86
08:05:39|22935.28
08:05:41|22953.62
08:05:41|22925.95
08:05:42|22927.31
08:05:43|22951.63
08:05:44|22963.78
08:05:45|22952.35
08:05:46|22960.89
08:05:47|22975.14
08:05:48|22963.96
08:05:50|22963.99
08:05:50|22964.01
08:05:51|22964.05
08:05:52|22964.
08:05:53|22949.15
08:05:54|22949.89
08:05:56|22958.65
08:05:57|22949.91
08:05:58|22926.33
08:05:59|22925.28
08:06:00|22930.16
08:06:01|22926.29
08:06:02|22927.97
08:06:04|22911.25
08:06:04|22916.47
08:06:05|22918.89
08:06:07|22973.03
08:06:07|22939.85
08:06:08|22939.86
08:06:09|22922.55
08:06:10|22922.58
08:06:11|22919.94
08:06:12|22906.38
08:06:14|22900.01
08:06:15|22915.82
08:06:16|22904.38
08:06:16|22909.76
08:06:17|22916.37
08:06:19|22959.81
08:06:19|22920.39
08:06:21|22921.08
08:06:21|22921.71
08:06:22|22921.39
08:06:23|22921.43
08:06:24|22921.39
08:06:25|22921.45
08:06:27|22921.46
08:06:27|22921.44
08:06:28|22921.62
08:06:29|22921.64
08:06:30|22922.42
08:06:31|22922.43
08:06:33|22922.52
08:06:33|22957.52
08:06:35|22973.02
08:06:35|22952.89
08:06:37|22958.91
08:06:39|22958.95
08:06:40|22958.95
08:06:41|22958.95
08:06:42|22958.97
08:06:42|22958.98
08:06:43|22953.51
08:06:45|22949.39
08:06:46|22922.49
08:06:47|22925.79
08:06:48|22981.59
08:06:49|22943.85
08:06:49|22946.67
08:06:51|22946.63
08:06:52|22962.77
08:06:53|22966.08
08:06:54|22975.49
08:06:55|22975.49
08:06:56|22967.48
08:06:57|22967.65
08:06:58|23002.51
08:06:59|23036.62
08:07:00|23009.75
08:07:01|23034.27
08:07:02|23036.17
08:07:03|23032.12
08:07:04|23034.43
08:07:06|23088.77
08:07:06|23058.94
08:07:07|23042.58
08:07:08|23032.17
08:07:09|23045.88
08:07:10|23047.21
08:07:11|23067.27
08:07:12|23005.59
08:07:13|23003.05
08:07:15|23024.
08:07:16|23022.87
08:07:16|23008.83
08:07:18|23003.42
08:07:18|23002.67
08:07:19|22994.65
08:07:20|22985.2
08:07:21|22963.15
08:07:22|22964.88
08:07:23|22969.13
08:07:25|22977.17
08:07:26|22986.41
08:07:26|22987.4
08:07:27|22986.44
08:07:28|22986.51
08:07:29|22985.44
08:07:30|22969.24
08:07:31|22969.25
08:07:32|22986.24
08:07:33|22974.57
08:07:35|23010.53
08:07:36|23059.11
08:07:37|23046.04
08:07:38|23016.39
08:07:39|23004.4
08:07:41|23000.69
08:07:42|23000.69
08:07:43|23000.7
08:07:44|23000.7
08:07:45|23000.71
08:07:46|23000.67
08:07:47|22995.02
08:07:48|22995.76
08:07:49|22987.14
08:07:50|22987.15
08:07:52|22987.15
08:07:52|22983.87
08:07:53|22986.04
08:07:54|22995.76
08:07:55|22995.76
08:07:57|23024.17
08:07:57|22998.8
08:07:59|23000.58
08:08:00|23000.4
08:08:00|23000.38
08:08:01|23000.84
08:08:02|22984.95
08:08:04|22985.16
08:08:05|22984.04
08:08:06|23003.56
08:08:07|22971.
08:08:08|22988.19
08:08:09|22984.59
08:08:10|22976.61
08:08:11|22976.62
08:08:12|22969.23
08:08:13|22969.23
08:08:14|22956.27
08:08:15|22944.14
08:08:16|22940.63
08:08:17|22940.63
08:08:18|22942.19
08:08:19|22948.4
08:08:20|22949.13
08:08:21|22949.13
08:08:22|22941.07
08:08:23|22941.07
08:08:24|22937.81
08:08:25|22935.55
08:08:26|22934.65
08:08:27|22934.79
08:08:28|22934.73
08:08:29|22943.74
08:08:30|22943.75
08:08:31|22943.75
08:08:32|22943.83
08:08:33|22973.88
08:08:34|22966.22
08:08:35|22973.72
08:08:36|22964.
08:08:37|22964.68
08:08:39|22953.56
08:08:40|22953.6
08:08:41|22953.61
08:08:42|22953.6
08:08:44|22953.59
08:08:44|22955.64
08:08:45|22955.67
08:08:46|22955.66
08:08:47|22953.59
08:08:48|22953.59
08:08:49|22953.61
08:08:50|23000.23
08:08:51|22977.8
08:08:52|22977.85
08:08:53|22980.9
08:08:54|22976.55
08:08:55|22976.44
08:08:56|22962.39
08:08:57|22961.08
08:08:58|22961.07
08:08:59|22948.4
08:09:00|22946.78
08:09:01|22937.8
08:09:02|22948.12
08:09:03|22955.88
08:09:04|23026.49
08:09:05|23060.48
08:09:06|23014.91
08:09:07|23015.
08:09:08|23015.22
08:09:09|23015.23
08:09:10|23006.27
08:09:11|23010.11
08:09:12|23001.98
08:09:13|23006.9
08:09:14|23021.33
08:09:15|23031.36
08:09:16|23031.36
08:09:17|23031.53
08:09:18|23028.46
08:09:19|23014.89
08:09:20|23013.8
08:09:21|23013.86
08:09:23|23013.9
08:09:23|23028.46
08:09:24|23025.45
08:09:26|23025.84
08:09:27|23026.44
08:09:27|23037.4
08:09:28|23029.53
08:09:29|23032.21
08:09:31|23057.23
08:09:32|23040.67
08:09:33|23038.4
08:09:33|23044.43
08:09:35|23077.2
08:09:35|23056.83
08:09:36|23074.09
08:09:37|23081.73
08:09:38|23089.92
08:09:40|23085.24
08:09:41|23079.28
08:09:41|23066.7
08:09:43|23079.28
08:09:44|23066.75
08:09:44|23066.74
08:09:46|23068.1
08:09:47|23050.87
08:09:48|23050.72
08:09:50|23047.86
08:09:51|23047.93
08:09:51|23047.94
08:09:53|23073.92
08:09:54|23053.39
08:09:55|23060.4
08:09:56|23050.
08:09:57|23057.54
08:09:58|23016.39
08:09:59|23013.85
08:10:00|23014.99
08:10:01|23014.99
08:10:02|23005.68
08:10:03|23000.68
08:10:04|22996.49
08:10:05|22989.44
08:10:06|22985.21
08:10:07|22971.2
08:10:08|22971.23
08:10:09|22971.24
08:10:11|22925.7
08:10:11|22942.82
08:10:12|22934.61
08:10:13|22968.51
08:10:14|22968.51
08:10:15|22975.81
08:10:16|22977.54
08:10:17|22977.87
08:10:18|22978.85
08:10:19|22977.54
08:10:20|22969.24
08:10:21|22969.77
08:10:22|22971.48
08:10:23|22974.47
08:10:24|22976.32
08:10:25|22976.13
08:10:26|22971.53
08:10:27|22972.49
08:10:28|22972.68
08:10:29|22972.52
08:10:30|22971.57
08:10:31|22972.22
08:10:32|22973.43
08:10:33|22973.48
08:10:34|22974.57
08:10:35|22978.33
08:10:36|22969.43
08:10:37|22969.23
08:10:38|22963.03
08:10:39|22953.6
08:10:41|22980.36
08:10:42|22953.93
08:10:43|22963.65
08:10:44|22965.24
08:10:45|22965.22
08:10:46|22965.3
08:10:47|22965.33
08:10:49|22965.54
08:10:49|22965.57
08:10:50|22965.57
08:10:52|22954.8
08:10:53|22954.81
08:10:53|22956.
08:10:54|22956.
08:10:55|22954.8
08:10:56|22978.4
08:10:57|22957.48
08:10:58|22957.49
08:10:59|22957.5
08:11:00|22957.49
08:11:02|22972.37
08:11:03|22959.42
08:11:04|22974.51
08:11:05|22979.19
08:11:05|22981.97
08:11:07|22981.68
08:11:08|22982.57
08:11:08|23001.89
08:11:09|22983.81
08:11:11|22982.61
08:11:12|22969.25
08:11:13|22962.14
08:11:14|22954.81
08:11:15|22954.81
08:11:16|22953.91
08:11:17|22953.93
08:11:18|22948.42
08:11:19|22937.82
08:11:20|22937.84
08:11:21|22937.87
08:11:22|22937.79
08:11:23|22937.82
08:11:24|22937.81
08:11:25|22959.98
08:11:26|22937.9
08:11:27|22937.93
08:11:28|22937.8
08:11:29|22937.83
08:11:30|22937.82
08:11:31|22939.1
08:11:32|22941.39
08:11:33|22944.74
08:11:34|22943.6
08:11:35|22942.58
08:11:36|22942.59
08:11:37|22942.62
08:11:38|22942.72
08:11:39|22943.87
08:11:40|22945.02
08:11:41|22942.65
08:11:43|22945.04
08:11:44|22945.04
08:11:44|22945.03
08:11:46|22945.03
08:11:47|22969.26
08:11:48|22951.51
08:11:49|22946.18
08:11:50|22945.07
08:11:51|22945.08
08:11:52|22945.09
08:11:53|22945.12
08:11:54|22946.8
08:11:56|22969.95
08:11:56|22957.25
08:11:57|22958.4
08:11:59|22968.69
08:11:59|22968.65
08:12:00|22958.9
08:12:01|22958.92
08:12:02|22958.97
08:12:03|22999.75
08:12:05|23000.66
08:12:05|22983.28
08:12:06|22983.28
08:12:07|22983.3
08:12:09|22997.15
08:12:09|22974.51
08:12:11|22974.52
08:12:12|22969.56
08:12:13|22967.32
08:12:14|22970.
08:12:14|23008.21
08:12:16|23001.17
08:12:17|23010.88
08:12:18|23011.62
08:12:19|23006.67
08:12:20|22993.5
08:12:21|22986.68
08:12:22|22986.75
08:12:23|22986.74
08:12:24|22995.55
08:12:25|22994.49
08:12:26|22994.5
08:12:27|22953.51
08:12:28|22960.63
08:12:29|22960.64
08:12:30|22953.52
08:12:31|22963.72
08:12:32|22973.36
08:12:33|22956.88
08:12:34|22956.9
08:12:35|22953.75
08:12:36|22945.04
08:12:37|22962.5
08:12:38|22946.83
08:12:39|22945.07
08:12:40|22945.07
08:12:41|22946.24
08:12:42|22967.46
08:12:44|22966.29
08:12:44|22949.71
08:12:46|22945.02
08:12:46|22933.57
08:12:48|22929.7
08:12:50|22929.7
08:12:51|22942.48
08:12:52|22928.93
08:12:53|22928.06
08:12:55|22922.8
08:12:55|22922.81
08:12:56|22917.37
08:12:57|22899.35
08:12:58|22887.61
08:12:59|22887.63
08:13:00|22887.7
08:13:01|22888.88
08:13:02|22887.65
08:13:03|22887.66
08:13:04|22887.71
08:13:05|22887.73
08:13:06|22887.76
08:13:08|22906.1
08:13:08|22908.65
08:13:10|22893.18
08:13:11|22890.66
08:13:12|22887.65
08:13:13|22887.69
08:13:13|22874.92
08:13:14|22863.86
08:13:16|22859.21
08:13:16|22859.22
08:13:17|22859.62
08:13:18|22859.63
08:13:19|22907.58
08:13:20|22897.51
08:13:21|22902.56
08:13:22|22897.51
08:13:23|22897.51
08:13:25|22897.55
08:13:26|22898.87
08:13:26|22929.25
08:13:27|22909.26
08:13:29|22909.27
08:13:29|22893.51
08:13:31|22893.55
08:13:32|22894.74
08:13:33|22894.94
08:13:34|22894.77
08:13:35|22894.74
08:13:36|22880.88
08:13:37|22883.25
08:13:38|22883.26
08:13:39|22885.5
08:13:40|22888.57
08:13:41|22905.55
08:13:41|22904.93
08:13:43|22904.82
08:13:44|22890.63
08:13:45|22875.25
08:13:46|22871.6
08:13:47|22878.84
08:13:48|22867.89
08:13:49|22890.77
08:13:50|22870.91
08:13:51|22870.93
08:13:52|22870.93
08:13:53|22870.92
08:13:54|22870.98
08:13:55|22870.93
08:13:56|22884.59
08:13:57|22859.61
08:13:58|22868.77
08:13:59|22843.48
08:14:00|22843.48
08:14:01|22844.63
08:14:02|22844.71
08:14:03|22849.93
08:14:04|22844.63
08:14:05|22846.93
08:14:06|22844.63
08:14:08|22834.32
08:14:08|22834.35
08:14:09|22834.35
08:14:11|22832.56
08:14:12|22830.8
08:14:12|22830.8
08:14:14|22830.86
08:14:14|22830.85
08:14:15|22830.63
08:14:16|22812.06
08:14:18|22812.03
08:14:18|22812.06
08:14:19|22838.98
08:14:20|22818.23
08:14:21|22820.29
08:14:22|22839.83
08:14:23|22828.61
08:14:25|22842.25
08:14:26|22834.28
08:14:27|22828.62
08:14:28|22844.88
08:14:29|22834.62
08:14:29|22834.62
08:14:30|22828.91
08:14:32|22849.81
08:14:33|22876.49
08:14:33|22884.48
08:14:35|22934.82
08:14:36|22898.23
08:14:37|22933.37
08:14:38|22900.47
08:14:38|22894.35
08:14:40|22912.06
08:14:41|22914.38
08:14:42|22906.35
08:14:42|22890.94
08:14:44|22881.83
08:14:45|22900.88
08:14:47|22897.16
08:14:47|22892.69
08:14:48|22915.05
08:14:49|22906.07
08:14:50|22942.94
08:14:52|22939.5
08:14:53|23010.9
08:14:54|22992.03
08:14:55|23010.1
08:14:56|22970.48
08:14:56|22969.48
08:14:57|22970.29
08:14:58|22969.24
08:15:00|22959.52
08:15:01|22966.04
08:15:02|23004.87
08:15:03|22983.04
08:15:04|22983.09
08:15:04|22981.03
08:15:06|22972.8
08:15:06|22992.54
08:15:08|22973.1
08:15:09|22973.1
08:15:09|22973.1
08:15:11|22976.34
08:15:12|22975.63
08:15:13|22969.23
08:15:14|22947.18
08:15:14|22952.68
08:15:16|22953.39
08:15:17|22953.39
08:15:18|22947.63
08:15:19|22947.01
08:15:20|22943.07
08:15:20|22949.07
08:15:22|22949.08
08:15:23|22943.07
08:15:23|22943.07
08:15:24|22943.1
08:15:26|22944.64
08:15:27|22945.21
08:15:28|22951.12
08:15:29|22951.69
08:15:29|22952.63
08:15:30|22952.64
08:15:32|22946.39
08:15:32|22946.4
08:15:34|22946.5
08:15:35|22946.98
08:15:36|22946.45
08:15:37|22946.47
08:15:38|22946.51
08:15:39|22946.63
08:15:39|22950.19
08:15:41|22951.99
08:15:42|22954.9
08:15:43|22954.91
08:15:44|22963.06
08:15:44|22967.9
08:15:47|22988.62
08:15:48|22970.6
08:15:49|22972.03
08:15:49|22972.26
08:15:51|22972.63
08:15:52|22957.19
08:15:53|22958.2
08:15:55|22958.85
08:15:56|22958.5
08:15:57|22958.53
08:15:58|22958.53
08:15:59|22961.19
08:16:00|22965.65
08:16:01|22967.35
08:16:02|22967.36
08:16:03|22968.36
08:16:04|23008.87
08:16:05|22985.98
08:16:06|22972.31
08:16:07|22972.32
08:16:08|22972.32
08:16:09|22972.31
08:16:11|22964.4
08:16:11|22964.43
08:16:12|22964.95
08:16:13|22966.36
08:16:14|22985.57
08:16:15|22992.92
08:16:16|22993.96
08:16:17|22994.16
08:16:18|22994.16
08:16:19|22994.19
08:16:20|22969.24
08:16:21|22969.26
08:16:22|22969.26
08:16:23|22984.98
08:16:24|22969.27
08:16:25|22983.83
08:16:26|22958.31
08:16:27|22958.3
08:16:28|22953.51
08:16:29|22969.23
08:16:31|22953.56
08:16:31|22953.56
08:16:32|22953.58
08:16:33|22953.65
08:16:34|22953.59
08:16:35|22946.09
08:16:36|22931.61
08:16:37|22925.13
08:16:38|22922.08
08:16:39|22922.07
08:16:40|22913.65
08:16:41|22913.66
08:16:42|22913.74
08:16:43|22913.65
08:16:44|22913.23
08:16:45|22906.65
08:16:46|22905.06
08:16:48|22905.07
08:16:49|22903.33
08:16:50|22903.34
08:16:51|22877.07
08:16:53|22879.25
08:16:53|22884.64
08:16:54|22878.57
08:16:55|22878.21
08:16:56|22877.06
08:16:57|22874.93
08:16:58|22874.96
08:16:59|22874.93
08:17:00|22874.96
08:17:01|22874.96
08:17:02|22859.
08:17:03|22859.
08:17:04|22860.88
08:17:05|22862.64
08:17:06|22867.26
08:17:07|22869.82
08:17:08|22871.35
08:17:09|22873.4
08:17:10|22870.98
08:17:11|22870.98
08:17:12|22863.35
08:17:13|22861.99
08:17:14|22861.98
08:17:15|22861.98
08:17:16|22860.91
08:17:17|22860.91
08:17:18|22859.01
08:17:19|22859.
08:17:20|22870.42
08:17:21|22833.69
08:17:22|22828.9
08:17:23|22840.05
08:17:24|22821.12
08:17:25|22821.12
08:17:26|22793.81
08:17:27|22807.59
08:17:28|22791.08
08:17:30|22787.83
08:17:30|22788.99
08:17:32|22799.79
08:17:32|22804.82
08:17:34|22826.77
08:17:35|22809.5
08:17:36|22828.51
08:17:36|22812.99
08:17:37|22814.96
08:17:38|22816.11
08:17:39|22818.41
08:17:40|22819.56
08:17:41|22818.42
08:17:43|22816.3
08:17:43|22816.31
08:17:45|22799.3
08:17:45|22796.31
08:17:46|22796.31
08:17:47|22788.99
08:17:49|22811.47
08:17:50|22801.49
08:17:52|22802.64
08:17:52|22802.66
08:17:53|22805.44
08:17:54|22802.64
08:17:56|22802.65
08:17:57|22802.65
08:17:57|22802.64
08:17:59|22802.2
08:18:00|22804.84
08:18:01|22823.49
08:18:02|22796.32
08:18:03|22796.35
08:18:03|22796.55
08:18:05|22796.55
08:18:05|22796.8
08:18:07|22796.32
08:18:07|22796.16
08:18:08|22796.16
08:18:10|22796.16
08:18:10|22787.86
08:18:12|22787.85
08:18:13|22780.6
08:18:14|22780.59
08:18:15|22769.19
08:18:15|22754.47
08:18:17|22749.15
08:18:18|22749.15
08:18:18|22749.16
08:18:20|22749.16
08:18:21|22775.33
08:18:22|22757.84
08:18:23|22749.2
08:18:24|22749.2
08:18:25|22746.79
08:18:26|22746.82
08:18:27|22746.82
08:18:28|22746.82
08:18:29|22746.8
08:18:30|22746.79
08:18:31|22746.8
08:18:32|22746.81
08:18:33|22746.81
08:18:34|22744.53
08:18:35|22738.32
08:18:36|22738.36
08:18:37|22722.97
08:18:38|22726.74
08:18:39|22728.85
08:18:40|22729.96
08:18:41|22758.22
08:18:42|22753.02
08:18:43|22762.77
08:18:44|22756.99
08:18:45|22752.5
08:18:46|22752.51
08:18:47|22749.17
08:18:48|22751.5
08:18:49|22749.19
08:18:50|22749.19
08:18:51|22739.49
08:18:53|22739.48
08:18:54|22739.48
08:18:55|22734.69
08:18:56|22731.1
08:18:57|22731.1
08:18:58|22731.1
08:18:59|22717.71
08:19:00|22717.72
08:19:02|22684.52
08:19:03|22681.96
08:19:04|22722.83
08:19:05|22700.71
08:19:05|22705.86
08:19:07|22705.87
08:19:08|22705.91
08:19:09|22705.93
08:19:10|22714.32
08:19:11|22728.96
08:19:12|22732.54
08:19:13|22720.34
08:19:14|22720.37
08:19:15|22720.37
08:19:16|22720.83
08:19:17|22720.9
08:19:18|22728.87
08:19:19|22730.01
08:19:20|22730.13
08:19:21|22730.14
08:19:22|22720.81
08:19:23|22717.73
08:19:24|22717.76
08:19:25|22717.82
08:19:26|22717.81
08:19:27|22706.37
08:19:28|22706.39
08:19:29|22707.21
08:19:30|22719.19
08:19:31|22713.58
08:19:32|22694.77
08:19:33|22689.11
08:19:34|22700.92
08:19:35|22705.24
08:19:36|22712.77
08:19:37|22712.86
08:19:38|22711.68
08:19:39|22710.92
08:19:40|22739.78
08:19:41|22715.68
08:19:42|22715.68
08:19:43|22716.81
08:19:44|22710.35
08:19:45|22701.99
08:19:47|22703.04
08:19:47|22700.94
08:19:48|22701.52
08:19:50|22700.94
08:19:51|22700.94
08:19:52|22700.93
08:19:53|22687.55
08:19:54|22686.27
08:19:55|22673.16
08:19:56|22664.23
08:19:57|22669.19
08:19:58|22664.51
08:19:59|22664.23
08:20:00|22646.35
08:20:01|22646.35
08:20:02|22646.35
08:20:03|22667.4
08:20:04|22663.72
08:20:05|22700.36
08:20:06|22700.36
08:20:07|22683.64
08:20:08|22683.77
08:20:09|22683.78
08:20:10|22684.61
08:20:11|22684.61
08:20:12|22679.61
08:20:13|22687.41
08:20:14|22687.87
08:20:15|22689.09
08:20:16|22686.89
08:20:17|22686.9
08:20:18|22686.94
08:20:19|22686.9
08:20:20|22675.8
08:20:21|22678.97
08:20:22|22682.42
08:20:23|22708.25
08:20:24|22677.94
08:20:25|22675.8
08:20:26|22676.2
08:20:27|22675.8
08:20:28|22670.55
08:20:29|22667.76
08:20:30|22667.79
08:20:31|22667.83
08:20:32|22667.82
08:20:33|22677.1
08:20:34|22670.68
08:20:35|22667.79
08:20:36|22654.83
08:20:37|22646.35
08:20:38|22646.35
08:20:39|22666.72
08:20:40|22646.37
08:20:41|22646.37
08:20:42|22646.39
08:20:43|22646.58
08:20:44|22646.37
08:20:45|22639.11
08:20:46|22649.33
08:20:47|22648.19
08:20:48|22648.19
08:20:49|22648.19
08:20:50|22639.11
08:20:52|22670.5
08:20:53|22655.36
08:20:54|22655.36
08:20:54|22653.97
08:20:56|22646.5
08:20:56|22646.42
08:20:58|22646.43
08:20:59|22647.03
08:21:00|22646.42
08:21:01|22646.42
08:21:03|22623.39
08:21:03|22623.58
08:21:04|22631.97
08:21:05|22655.67
08:21:06|22655.69
08:21:07|22657.48
08:21:08|22655.07
08:21:09|22653.52
08:21:11|22645.9
08:21:12|22647.9
08:21:12|22643.8
08:21:14|22652.82
08:21:15|22653.96
08:21:15|22654.8
08:21:17|22676.91
08:21:18|22655.02
08:21:19|22655.44
08:21:20|22661.12
08:21:21|22676.83
08:21:22|22656.43
08:21:23|22656.54
08:21:24|22659.12
08:21:24|22660.14
08:21:26|22660.1
08:21:26|22660.16
08:21:28|22678.99
08:21:29|22680.58
08:21:30|22730.29
08:21:31|22702.66
08:21:32|22703.15
08:21:32|22704.75
08:21:34|22744.82
08:21:35|22733.13
08:21:36|22702.5
08:21:37|22701.46
08:21:38|22699.11
08:21:38|22685.86
08:21:40|22691.51
08:21:41|22662.09
08:21:42|22654.83
08:21:43|22656.88
08:21:44|22660.71
08:21:45|22660.71
08:21:45|22658.04
08:21:47|22659.21
08:21:48|22659.22
08:21:49|22657.69
08:21:50|22657.45
08:21:51|22654.84
08:21:52|22644.59
08:21:54|22643.38
08:21:55|22644.63
08:21:56|22644.64
08:21:57|22644.64
08:21:58|22644.63
08:21:59|22663.08
08:22:00|22672.43
08:22:01|22650.78
08:22:02|22643.14
08:22:03|22643.14
08:22:04|22643.14
08:22:05|22643.14
08:22:06|22643.14
08:22:07|22643.14
08:22:08|22641.14
08:22:09|22644.21
08:22:10|22650.06
08:22:11|22646.86
08:22:12|22646.86
08:22:13|22664.14
08:22:14|22686.27
08:22:15|22671.06
08:22:16|22683.54
08:22:17|22668.76
08:22:19|22668.77
08:22:19|22664.39
08:22:21|22656.66
08:22:22|22641.6
08:22:22|22639.11
08:22:24|22628.75
08:22:25|22628.77
08:22:26|22629.58
08:22:27|22640.58
08:22:28|22646.78
08:22:29|22647.92
08:22:30|22647.92
08:22:31|22647.96
08:22:32|22664.84
08:22:33|22659.73
08:22:34|22654.83
08:22:36|22672.82
08:22:36|22653.02
08:22:37|22655.89
08:22:38|22658.04
08:22:39|22658.05
08:22:40|22658.04
08:22:41|22655.73
08:22:42|22657.31
08:22:43|22657.34
08:22:44|22657.35
08:22:45|22668.2
08:22:46|22657.98
08:22:47|22659.07
08:22:48|22700.46
08:22:49|22673.59
08:22:50|22672.82
08:22:51|22670.38
08:22:53|22660.43
08:22:54|22654.83
08:22:55|22648.81
08:22:55|22655.05
08:22:57|22652.21
08:22:58|22658.81
08:23:00|22693.5
08:23:00|22672.15
08:23:01|22680.6
08:23:02|22677.95
08:23:03|22675.66
08:23:04|22690.91
08:23:06|22705.05
08:23:06|22705.89
08:23:07|22712.02
08:23:09|22750.26
08:23:09|22731.03
08:23:11|22739.36
08:23:11|22740.64
08:23:12|22705.06
08:23:13|22706.39
08:23:15|22722.88
08:23:15|22723.9
08:23:16|22722.89
08:23:18|22722.73
08:23:18|22722.75
08:23:19|22722.71
08:23:20|22722.7
08:23:21|22722.71
08:23:23|22722.71
08:23:23|22721.04
08:23:25|22699.68
08:23:25|22699.68
08:23:27|22692.54
08:23:27|22692.55
08:23:29|22692.56
08:23:30|22699.68
08:23:31|22699.71
08:23:32|22699.71
08:23:33|22692.51
08:23:34|22690.96
08:23:35|22686.27
08:23:36|22680.32
08:23:37|22680.32
08:23:38|22680.33
08:23:39|22672.14
08:23:40|22672.14
08:23:41|22670.55
08:23:42|22667.7
08:23:42|22654.83
08:23:44|22649.02
08:23:45|22683.77
08:23:46|22660.57
08:23:47|22665.7
08:23:48|22660.23
08:23:49|22658.36
08:23:50|22654.83
08:23:51|22654.83
08:23:52|22654.83
08:23:53|22659.8
08:23:54|22647.93
08:23:55|22647.93
08:23:57|22639.11
08:23:58|22641.84
08:23:59|22663.36
08:24:00|22643.35
08:24:01|22640.69
08:24:02|22640.69
08:24:03|22651.28
08:24:04|22648.17
08:24:05|22640.8
08:24:07|22641.59
08:24:07|22640.71
08:24:08|22659.24
08:24:09|22645.12
08:24:10|22640.74
08:24:11|22640.74
08:24:13|22651.21
08:24:13|22640.7
08:24:14|22639.54
08:24:15|22639.11
08:24:16|22637.63
08:24:17|22637.64
08:24:18|22637.63
08:24:19|22638.73
08:24:20|22640.05
08:24:21|22642.33
08:24:22|22661.99
08:24:23|22646.65
08:24:24|22650.08
08:24:25|22645.53
08:24:26|22640.85
08:24:27|22643.29
08:24:28|22643.29
08:24:29|22644.42
08:24:30|22642.15
08:24:31|22660.14
08:24:32|22656.68
08:24:33|22637.6
08:24:34|22635.62
08:24:35|22632.34
08:24:36|22632.35
08:24:38|22632.35
08:24:39|22623.58
08:24:40|22623.39
08:24:40|22612.75
08:24:41|22630.89
08:24:42|22611.37
08:24:44|22612.51
08:24:44|22612.51
08:24:45|22624.33
08:24:46|22654.83
08:24:47|22625.39
08:24:48|22625.4
08:24:49|22646.57
08:24:50|22625.47
08:24:51|22625.47
08:24:52|22625.52
08:24:53|22626.67
08:24:55|22629.06
08:24:55|22631.43
08:24:57|22645.75
08:24:58|22645.74
08:24:59|22628.98
08:25:00|22639.19
08:25:01|22639.19
08:25:02|22639.21
08:25:03|22639.2
08:25:04|22643.76
08:25:05|22642.63
08:25:06|22653.35
08:25:07|22656.78
08:25:08|22696.78
08:25:09|22700.14
08:25:10|22684.33
08:25:11|22710.26
08:25:12|22701.19
08:25:13|22693.15
08:25:14|22686.13
08:25:16|22677.01
08:25:16|22667.91
08:25:18|22660.55
08:25:18|22665.32
08:25:20|22676.51
08:25:21|22676.17
08:25:21|22676.17
08:25:23|22676.19
08:25:24|22660.54
08:25:25|22660.55
08:25:26|22661.14
08:25:27|22661.17
08:25:27|22661.16
08:25:29|22674.53
08:25:29|22668.3
08:25:30|22670.57
08:25:31|22680.9
08:25:32|22678.4
08:25:33|22678.78
08:25:34|22693.35
08:25:35|22706.91
08:25:36|22702.6
08:25:37|22707.2
08:25:38|22707.21
08:25:39|22701.03
08:25:41|22701.08
08:25:41|22701.08
08:25:42|22708.07
08:25:44|22734.95
08:25:45|22715.08
08:25:46|22720.34
08:25:46|22723.74
08:25:48|22702.24
08:25:48|22702.25
08:25:49|22701.99
08:25:50|22701.03
08:25:51|22701.04
08:25:52|22691.37
08:25:53|22691.37
08:25:54|22694.45
08:25:56|22696.14
08:25:56|22700.99
08:25:57|22703.27
08:25:58|22700.99
08:26:00|22697.28
08:26:01|22702.76
08:26:02|22703.71
08:26:03|22707.08
08:26:04|22711.82
08:26:05|22713.35
08:26:06|22721.6
08:26:07|22751.29
08:26:09|22724.87
08:26:10|22719.57
08:26:11|22719.56
08:26:12|22733.97
08:26:13|22719.06
08:26:14|22719.08
08:26:15|22738.88
08:26:16|22719.55
08:26:17|22719.57
08:26:18|22722.95
08:26:19|22721.82
08:26:21|22730.2
08:26:21|22734.93
08:26:22|22746.28
08:26:24|22760.66
08:26:25|22777.67
08:26:25|22778.
08:26:26|22778.01
08:26:27|22778.51
08:26:28|22778.04
08:26:29|22778.07
08:26:31|22781.84
08:26:32|22780.59
08:26:32|22779.97
08:26:33|22766.64
08:26:35|22764.87
08:26:36|22782.
08:26:37|22758.26
08:26:38|22758.26
08:26:39|22753.01
08:26:41|22743.81
08:26:41|22737.35
08:26:42|22745.23
08:26:43|22747.48
08:26:44|22738.63
08:26:46|22717.84
08:26:47|22717.73
08:26:48|22717.73
08:26:49|22761.89
08:26:50|22734.58
08:26:51|22736.57
08:26:52|22736.58
08:26:53|22741.39
08:26:54|22737.72
08:26:55|22768.27
08:26:56|22751.81
08:26:58|22757.31
08:26:59|22785.58
08:27:00|22770.86
08:27:01|22754.73
08:27:02|22764.3
08:27:03|22798.2
08:27:04|22779.86
08:27:06|22778.3
08:27:07|22780.17
08:27:07|22785.63
08:27:09|22785.64
08:27:09|22785.65
08:27:11|22780.59
08:27:11|22766.16
08:27:13|22766.21
08:27:14|22775.
08:27:15|22804.91
08:27:16|22783.28
08:27:17|22781.9
08:27:18|22774.29
08:27:19|22769.19
08:27:20|22794.99
08:27:21|22770.65
08:27:22|22775.43
08:27:23|22773.86
08:27:24|22775.44
08:27:25|22790.13
08:27:26|22796.1
08:27:27|22783.75
08:27:28|22808.43
08:27:29|22789.99
08:27:30|22791.93
08:27:31|22783.8
08:27:32|22783.83
08:27:33|22783.87
08:27:34|22783.86
08:27:36|22808.11
08:27:36|22784.2
08:27:37|22782.76
08:27:39|22773.61
08:27:39|22767.67
08:27:41|22767.67
08:27:41|22792.01
08:27:42|22767.72
08:27:43|22786.32
08:27:45|22767.73
08:27:45|22782.72
08:27:46|22788.5
08:27:47|22774.31
08:27:48|22765.47
08:27:49|22765.58
08:27:50|22799.88
08:27:52|22778.
08:27:52|22772.23
08:27:53|22784.03
08:27:54|22787.44
08:27:56|22787.44
08:27:56|22788.8
08:27:58|22788.81
08:27:59|22783.19
08:28:00|22782.77
08:28:01|22787.33
08:28:02|22782.99
08:28:03|22725.94
08:28:05|22698.27
08:28:06|22698.94
08:28:06|22698.97
08:28:08|22703.87
08:28:09|22703.9
08:28:10|22703.97
08:28:11|22733.31
08:28:11|22746.45
08:28:13|22727.78
08:28:13|22753.43
08:28:14|22728.93
08:28:16|22751.06
08:28:17|22801.7
08:28:18|22763.17
08:28:19|22771.04
08:28:20|22806.29
08:28:21|22787.09
08:28:22|22782.84
08:28:23|22797.41
08:28:24|22822.56
08:28:25|22834.32
08:28:26|22862.54
08:28:27|22876.25
08:28:28|22876.26
08:28:29|22876.34
08:28:30|22877.47
08:28:31|22905.77
08:28:32|22924.28
08:28:33|22913.44
08:28:34|22896.84
08:28:35|22936.38
08:28:36|22948.3
08:28:37|22948.28
08:28:38|22948.25
08:28:39|22930.53
08:28:40|22930.53
08:28:42|22920.76
08:28:42|22931.91
08:28:44|22918.53
08:28:44|22923.03
08:28:45|22923.03
08:28:47|22923.03
08:28:47|22923.03
08:28:49|22948.24
08:28:49|22953.5
08:28:51|22952.81
08:28:51|22964.85
08:28:52|22953.97
08:28:53|22953.97
08:28:54|22953.97
08:28:55|22953.97
08:28:57|22953.97
08:28:57|22953.97
08:28:59|22953.97
08:29:00|22934.92
08:29:01|22934.92
08:29:03|22929.3
08:29:03|22922.07
08:29:05|22906.35
08:29:06|22906.35
08:29:07|22906.35
08:29:07|22918.71
08:29:09|22926.72
08:29:09|22926.72
08:29:11|22922.63
08:29:12|22907.
08:29:13|22907.
08:29:14|22920.66
08:29:14|22920.66
08:29:15|22859.09
08:29:17|22853.66
08:29:17|22853.66
08:29:18|22878.36
08:29:19|22859.94
08:29:21|22859.94
08:29:21|22873.91
08:29:22|22858.09
08:29:24|22885.83
08:29:24|22885.83
08:29:25|22885.83
08:29:26|22885.83
08:29:28|22885.83
08:29:29|22885.83
08:29:30|22885.83
08:29:31|22885.83
08:29:32|22903.91
08:29:33|22903.91
08:29:33|22885.52
08:29:35|22885.52
08:29:35|22885.52
08:29:37|22885.52
08:29:37|22885.52
08:29:39|22885.52
08:29:39|22885.52
08:29:40|22882.67
08:29:41|22882.67
08:29:42|22864.84
08:29:44|22864.84
08:29:44|22864.84
08:29:45|22890.62
08:29:47|22882.31
08:29:48|22915.55
08:29:49|22854.95
08:29:49|22831.32
08:29:50|22828.17
08:29:51|22846.18
08:29:53|22846.18
08:29:54|22846.18
08:29:54|22846.18
08:29:56|22853.04
08:29:57|22853.04
08:29:57|22846.6
08:29:58|22846.6
08:29:59|22837.63
08:30:01|22837.63
08:30:02|22837.63
08:30:04|22840.82
08:30:05|22845.7
08:30:06|22841.04
08:30:07|22841.04
08:30:08|22867.27
08:30:10|22880.23
08:30:11|22880.23
08:30:12|22880.23
08:30:13|22898.35
08:30:15|22909.4
08:30:15|22909.4
08:30:16|22899.29
08:30:18|22899.29
08:30:19|22879.96
08:30:20|22879.96
08:30:21|22879.96
08:30:22|22907.07
08:30:22|22925.09
08:30:24|22937.8
08:30:25|22937.8
08:30:26|22956.88
08:30:27|22963.79
08:30:28|22963.42
08:30:29|22977.25
08:30:30|22977.25
08:30:30|22991.55
08:30:32|22991.55
08:30:33|22991.55
08:30:34|22991.55
08:30:34|22991.55
08:30:36|22980.08
08:30:37|22980.08
08:30:38|22980.08
08:30:39|22966.23
08:30:40|22949.49
08:30:41|22949.49
08:30:42|22971.95
08:30:42|22937.79
08:30:44|22955.26
08:30:45|22938.93
08:30:46|22959.9
08:30:47|22955.72
08:30:47|22968.39
08:30:49|22964.78
08:30:50|22964.78
08:30:51|22964.78
08:30:52|22964.78
08:30:53|22964.78
08:30:54|22964.76
08:30:55|22943.88
08:30:56|22943.88
08:30:57|22943.88
08:30:57|22943.88
08:30:58|22951.17
08:31:00|22951.16
08:31:01|22950.31
08:31:03|22934.86
08:31:04|22930.64
08:31:05|22926.97
08:31:06|22926.97
08:31:07|22926.97
08:31:09|22926.97
08:31:10|22924.03
08:31:11|22924.03
08:31:12|22946.1
08:31:13|22936.
08:31:14|22936.
08:31:15|22936.
08:31:16|22923.4
08:31:17|22923.4
08:31:18|22922.28
08:31:19|22941.82
08:31:20|22932.58
08:31:21|22941.74
08:31:22|22910.47
08:31:23|22875.66
08:31:24|22872.89
08:31:25|22872.89
08:31:26|22891.44
08:31:27|22891.44
08:31:28|22891.46
08:31:29|22876.07
08:31:30|22876.34
08:31:31|22876.34
08:31:32|22891.43
08:31:33|22891.43
08:31:34|22864.33
08:31:35|22864.33
08:31:36|22862.4
08:31:37|22885.54
08:31:38|22885.54
08:31:39|22890.
08:31:40|22891.42
08:31:41|22884.34
08:31:42|22898.77
08:31:43|22898.77
08:31:44|22880.27
08:31:45|22893.33
08:31:46|22893.33
08:31:49|22898.77
08:31:50|22886.99
08:31:51|22886.99
08:31:52|22900.72
08:31:53|22907.84
08:31:54|22907.84
08:31:55|22922.07
08:31:56|22922.07
08:31:57|22922.07
08:31:58|22922.07
08:31:59|22921.4
08:32:00|22921.4
08:32:01|22900.
08:32:03|22918.45
08:32:03|22895.44
08:32:05|22896.13
08:32:06|22872.54
08:32:08|22892.41
08:32:09|22900.9
08:32:10|22900.9
08:32:10|22906.39
08:32:12|22906.39
08:32:13|22910.41
08:32:14|22910.41
08:32:16|22927.58
08:32:17|22918.68
08:32:18|22926.55
08:32:19|22926.55
08:32:20|22926.57
08:32:21|22926.57
08:32:22|22937.77
08:32:23|22937.77
08:32:24|22937.77
08:32:25|22937.77
08:32:26|22953.51
08:32:27|22953.51
08:32:28|22955.64
08:32:29|22946.02
08:32:30|22946.02
08:32:31|22946.02
08:32:32|22946.02
08:32:33|22955.64
08:32:34|22950.05
08:32:35|22937.76
08:32:36|22937.76
08:32:37|22926.67
08:32:38|22926.67
08:32:39|22926.67
08:32:40|22926.67
08:32:41|22926.67
08:32:42|22926.67
08:32:43|22926.67
08:32:44|22944.5
08:32:45|22944.5
08:32:46|22966.48
08:32:47|22966.48
08:32:48|22966.48
08:32:49|22966.48
08:32:50|22966.48
08:32:51|22966.48
08:32:52|22966.48
08:32:54|22966.48
08:32:54|22969.23
08:32:55|22984.95
08:32:56|22984.95
08:32:57|22984.95
08:32:59|22979.95
08:32:59|22979.95
08:33:00|22990.43
08:33:01|22990.43
08:33:03|22970.46
08:33:03|22970.46
08:33:04|22970.46
08:33:05|22971.16
08:33:07|22971.16
08:33:07|22971.16
08:33:09|22981.51
08:33:10|22977.47
08:33:10|22977.47
08:33:12|22977.47
08:33:13|22977.47
08:33:14|22967.72
08:33:15|22967.72
08:33:16|22967.72
08:33:17|22967.72
08:33:18|22967.72
08:33:20|22967.72
08:33:20|22967.72
08:33:21|22995.63
08:33:22|22974.05
08:33:23|22974.05
08:33:24|22939.49
08:33:26|22939.49
08:33:27|22939.49
08:33:27|22939.49
08:33:29|22937.79
08:33:29|22937.79
08:33:31|22922.07
08:33:32|22906.48
08:33:33|22906.48
08:33:34|22906.48
08:33:35|22918.77
08:33:36|22930.89
08:33:37|22930.89
08:33:38|22930.89
08:33:39|22930.89
08:33:40|22930.89
08:33:40|22930.89
08:33:42|22930.89
08:33:43|22930.89
08:33:44|22930.89
08:33:45|22930.89
08:33:46|22890.63
08:33:47|22890.63
08:33:48|22890.63
08:33:49|22890.63
08:33:50|22890.63
08:33:51|22890.63
08:33:52|22899.4
08:33:53|22891.12
08:33:54|22891.12
08:33:55|22893.51
08:33:56|22893.51
08:33:57|22893.51
08:33:58|22893.51
08:33:59|22893.51
08:34:00|22893.51
08:34:01|22893.51
08:34:02|22908.64
08:34:04|22908.64
08:34:05|22908.64
08:34:06|22891.14
08:34:08|22911.67
08:34:09|22911.67
08:34:09|22898.56
08:34:11|22898.56
08:34:12|22898.56
08:34:13|22898.56
08:34:14|22898.56
08:34:15|22910.09
08:34:16|22910.09
08:34:17|22910.09
08:34:18|22877.65
08:34:19|22860.43
08:34:20|22860.43
08:34:21|22860.43
08:34:22|22860.43
08:34:23|22860.43
08:34:24|22837.04
08:34:25|22837.04
08:34:26|22821.72
08:34:27|22805.97
08:34:28|22797.54
08:34:29|22797.54
08:34:30|22807.35
08:34:31|22807.35
08:34:32|22815.48
08:34:33|22815.48
08:34:34|22815.48
08:34:35|22808.25
08:34:36|22808.25
08:34:37|22811.51
08:34:38|22818.93
08:34:39|22823.14
08:34:39|22827.75
08:34:41|22827.75
08:34:42|22827.75
08:34:42|22827.75
08:34:44|22832.8
08:34:45|22832.8
08:34:46|22832.14
08:34:47|22802.29
08:34:48|22802.29
08:34:49|22765.51
08:34:50|22747.08
08:34:51|22747.08
08:34:52|22764.87
08:34:53|22764.87
08:34:54|22764.87
08:34:55|22764.87
08:34:56|22763.24
08:34:57|22777.98
08:34:57|22777.98
08:34:59|22777.98
08:35:00|22780.59
08:35:01|22780.59
08:35:02|22795.07
08:35:03|22795.07
08:35:04|22795.07
08:35:06|22795.07
08:35:07|22795.07
08:35:07|22779.28
08:35:09|22764.15
08:35:10|22764.15
08:35:11|22764.15
08:35:13|22764.14
08:35:13|22764.14
08:35:15|22764.14
08:35:16|22764.14
08:35:17|22775.1
08:35:18|22775.1
08:35:19|22775.1
08:35:19|22775.1
08:35:21|22775.1
08:35:22|22733.43
08:35:23|22753.89
08:35:24|22753.89
08:35:25|22753.89
08:35:26|22753.89
08:35:27|22753.89
08:35:28|22753.89
08:35:29|22753.89
08:35:30|22751.15
08:35:30|22751.15
08:35:32|22751.15
08:35:33|22730.85
08:35:34|22717.24
08:35:35|22717.24
08:35:36|22717.25
08:35:37|22751.65
08:35:38|22746.77
08:35:39|22731.36
08:35:40|22731.36
08:35:41|22737.75
08:35:42|22757.04
08:35:43|22757.04
08:35:44|22727.58
08:35:45|22727.58
08:35:46|22717.24
08:35:47|22714.46
08:35:48|22714.46
08:35:49|22706.39
08:35:50|22693.69
08:35:51|22702.01
08:35:52|22702.01
08:35:53|22702.01
08:35:55|22709.43
08:35:55|22733.46
08:35:56|22733.46
08:35:58|22733.45
08:35:58|22712.75
08:35:59|22686.38
08:36:00|22732.99
08:36:02|22732.99
08:36:02|22732.99
08:36:03|22732.99
08:36:05|22732.99
08:36:05|22732.99
08:36:07|22732.99
08:36:08|22732.99
08:36:09|22726.18
08:36:11|22726.18
08:36:11|22732.47
08:36:13|22732.47
08:36:13|22732.47
08:36:15|22732.47
08:36:16|22764.86
08:36:17|22764.86
08:36:18|22756.79
08:36:19|22756.79
08:36:20|22743.46
08:36:21|22743.46
08:36:22|22743.45
08:36:22|22743.45
08:36:24|22743.45
08:36:25|22743.45
08:36:26|22744.62
08:36:27|22757.44
08:36:28|22757.44
08:36:29|22757.44
08:36:30|22735.96
08:36:31|22751.73
08:36:31|22751.73
08:36:33|22751.73
08:36:34|22764.83
08:36:35|22752.97
08:36:36|22752.97
08:36:37|22755.85
08:36:38|22764.77
08:36:39|22774.37
08:36:40|22774.37
08:36:41|22774.37
08:36:42|22774.37
08:36:43|22762.87
08:36:44|22762.87
08:36:45|22762.87
08:36:46|22762.87
08:36:47|22762.87
08:36:48|22762.87
08:36:49|22755.27
08:36:51|22757.56
08:36:52|22757.58
08:36:52|22778.73
08:36:54|22757.56
08:36:55|22743.96
08:36:56|22743.96
08:36:56|22743.96
08:36:57|22743.96
08:36:59|22746.58
08:36:59|22763.22
08:37:00|22763.22
08:37:01|22763.22
08:37:03|22739.18
08:37:03|22739.18
08:37:04|22739.18
08:37:06|22755.95
08:37:07|22755.48
08:37:08|22755.48
08:37:09|22764.87
08:37:10|22779.91
08:37:11|22763.43
08:37:12|22766.56
08:37:14|22766.56
08:37:14|22766.56
08:37:15|22749.15
08:37:16|22749.15
08:37:17|22749.15
08:37:18|22749.15
08:37:19|22749.15
08:37:20|22749.15
08:37:21|22749.15
08:37:22|22758.93
08:37:23|22758.93
08:37:24|22758.93
08:37:26|22789.8
08:37:27|22794.4
08:37:28|22794.4
08:37:29|22806.8
08:37:30|22806.8
08:37:31|22823.25
08:37:32|22810.13
08:37:33|22810.13
08:37:34|22810.13
08:37:35|22810.13
08:37:36|22809.33
08:37:37|22809.33
08:37:38|22809.33
08:37:39|22809.33
08:37:40|22809.33
08:37:41|22809.33
08:37:42|22809.33
08:37:43|22809.33
08:37:44|22809.33
08:37:45|22809.33
08:37:46|22809.33
08:37:47|22809.33
08:37:48|22809.33
08:37:49|22809.33
08:37:50|22826.04
08:37:51|22826.04
08:37:52|22807.
08:37:53|22800.42
08:37:54|22800.42
08:37:55|22800.42
08:37:57|22810.3
08:37:57|22830.92
08:37:59|22832.84
08:38:00|22843.47
08:38:00|22823.38
08:38:02|22823.38
08:38:03|22823.41
08:38:04|22823.41
08:38:04|22843.47
08:38:05|22853.73
08:38:07|22853.73
08:38:08|22853.73
08:38:10|22853.73
08:38:11|22853.73
08:38:12|22853.73
08:38:13|22853.73
08:38:15|22853.73
08:38:15|22853.73
08:38:16|22853.73
08:38:18|22850.32
08:38:18|22850.32
08:38:20|22828.39
08:38:21|22828.39
08:38:22|22828.39
08:38:23|22828.39
08:38:24|22853.73
08:38:25|22839.08
08:38:26|22839.08
08:38:27|22839.08
08:38:28|22871.98
08:38:29|22871.98
08:38:30|22858.44
08:38:31|22858.44
08:38:32|22863.56
08:38:33|22861.06
08:38:34|22861.06
08:38:35|22861.06
08:38:36|22853.73
08:38:37|22844.18
08:38:38|22844.18
08:38:39|22844.18
08:38:40|22855.92
08:38:41|22855.92
08:38:42|22855.92
08:38:43|22855.92
08:38:44|22855.92
08:38:45|22855.92
08:38:46|22855.92
08:38:47|22855.92
08:38:48|22855.92
08:38:49|22855.92
08:38:50|22855.92
08:38:51|22872.07
08:38:52|22872.07
08:38:54|22872.07
08:38:55|22844.18
08:38:55|22854.8
08:38:56|22827.75
08:38:57|22815.37
08:38:58|22815.37
08:38:59|22815.37
08:39:01|22815.37
08:39:01|22796.53
08:39:03|22796.5
08:39:03|22800.12
08:39:05|22800.12
08:39:05|22800.12
08:39:06|22800.12
08:39:08|22804.94
08:39:09|22804.94
08:39:11|22781.9
08:39:11|22781.9
08:39:12|22781.9
08:39:14|22781.9
08:39:15|22774.45
08:39:16|22774.45
08:39:17|22774.45
08:39:18|22774.45
08:39:19|22766.25
08:39:20|22783.75
08:39:21|22783.75
08:39:22|22783.75
08:39:23|22764.03
08:39:25|22764.03
08:39:25|22765.52
08:39:26|22765.52
08:39:28|22765.52
08:39:28|22765.52
08:39:29|22749.15
08:39:31|22749.15
08:39:32|22749.15
08:39:32|22749.15
08:39:34|22749.15
08:39:35|22731.09
08:39:36|22717.71
08:39:37|22719.49
08:39:38|22730.16
08:39:40|22730.16
08:39:40|22730.16
08:39:41|22739.93
08:39:42|22731.27
08:39:43|22748.92
08:39:44|22748.92
08:39:45|22755.83
08:39:46|22741.86
08:39:47|22741.86
08:39:48|22754.86
08:39:49|22754.86
08:39:50|22754.86
08:39:52|22754.86
08:39:53|22754.86
08:39:54|22730.84
08:39:54|22730.84
08:39:55|22716.74
08:39:57|22716.76
08:39:57|22715.84
08:39:58|22712.05
08:39:59|22724.14
08:40:01|22734.94
08:40:02|22711.9
08:40:02|22711.9
08:40:04|22702.56
08:40:05|22702.56
08:40:06|22702.56
08:40:07|22698.87
08:40:08|22698.87
08:40:08|22691.26
08:40:10|22693.19
08:40:12|22693.19
08:40:12|22693.18
08:40:13|22676.83
08:40:14|22676.83
08:40:16|22694.33
08:40:17|22694.33
08:40:18|22694.33
08:40:19|22694.33
08:40:21|22696.6
08:40:21|22697.9
08:40:22|22674.85
08:40:24|22614.92
08:40:24|22609.91
08:40:25|22608.78
08:40:27|22596.52
08:40:27|22596.71
08:40:28|22596.56
08:40:30|22596.56
08:40:31|22623.39
08:40:32|22623.39
08:40:33|22623.39
08:40:34|22623.39
08:40:35|22623.39
08:40:36|22623.39
08:40:37|22601.27
08:40:38|22601.27
08:40:39|22601.27
08:40:40|22602.58
08:40:41|22602.15
08:40:42|22596.52
08:40:43|22596.52
08:40:45|22596.73
08:40:45|22575.33
08:40:46|22575.33
08:40:47|22575.33
08:40:49|22576.23
08:40:50|22582.68
08:40:51|22587.84
08:40:52|22587.84
08:40:52|22587.84
08:40:54|22587.84
08:40:55|22587.84
08:40:55|22587.84
08:40:57|22583.77
08:40:58|22583.77
08:40:58|22583.77
08:40:59|22583.77
08:41:01|22583.77
08:41:02|22583.77
08:41:03|22583.77
08:41:04|22594.83
08:41:05|22594.83
08:41:06|22615.43
08:41:07|22614.45
08:41:08|22634.65
08:41:09|22652.5
08:41:10|22653.54
08:41:10|22653.54
08:41:12|22622.
08:41:13|22622.
08:41:14|22622.
08:41:16|22622.
08:41:16|22622.
08:41:17|22622.
08:41:18|22632.48
08:41:19|22674.
08:41:20|22669.49
08:41:21|22669.49
08:41:22|22699.96
08:41:23|22695.68
08:41:24|22707.88
08:41:25|22707.88
08:41:26|22680.78
08:41:27|22680.78
08:41:28|22680.78
08:41:29|22693.71
08:41:30|22693.71
08:41:32|22682.1
08:41:33|22682.1
08:41:34|22686.66
08:41:35|22686.66
08:41:36|22686.66
08:41:37|22686.66
08:41:38|22683.57
08:41:38|22694.12
08:41:39|22674.12
08:41:41|22674.12
08:41:42|22674.12
08:41:43|22698.27
08:41:44|22696.74
08:41:45|22682.35
08:41:46|22682.35
08:41:47|22669.68
08:41:48|22669.68
08:41:49|22669.68
08:41:50|22669.68
08:41:51|22669.68
08:41:52|22669.68
08:41:53|22685.02
08:41:54|22657.12
08:41:55|22654.83
08:41:56|22654.83
08:41:57|22654.83
08:41:58|22654.83
08:41:59|22654.69
08:42:00|22654.69
08:42:02|22655.42
08:42:02|22622.66
08:42:03|22610.15
08:42:04|22610.15
08:42:05|22610.15
08:42:06|22610.15
08:42:07|22610.15
08:42:08|22610.15
08:42:09|22647.62
08:42:10|22647.62
08:42:12|22647.62
08:42:13|22609.8
08:42:15|22609.8
08:42:15|22609.8
08:42:17|22609.8
08:42:17|22609.8
08:42:19|22625.3
08:42:20|22625.3
08:42:21|22625.3
08:42:21|22625.3
08:42:22|22625.3
08:42:24|22625.3
08:42:25|22625.3
08:42:26|22642.76
08:42:27|22642.76
08:42:28|22642.76
08:42:29|22642.76
08:42:30|22642.76
08:42:31|22642.76
08:42:32|22591.95
08:42:33|22591.95
08:42:34|22604.11
08:42:35|22591.99
08:42:36|22600.67
08:42:38|22600.67
08:42:38|22600.67
08:42:39|22583.77
08:42:40|22573.19
08:42:41|22583.79
08:42:42|22583.79
08:42:43|22583.79
08:42:44|22586.66
08:42:45|22586.66
08:42:46|22560.51
08:42:47|22569.68
08:42:48|22569.68
08:42:49|22569.68
08:42:50|22569.68
08:42:51|22561.21
08:42:52|22561.21
08:42:53|22561.21
08:42:54|22561.21
08:42:55|22553.63
08:42:57|22544.79
08:42:58|22530.09
08:42:58|22537.86
08:43:00|22537.86
08:43:01|22527.06
08:43:01|22521.
08:43:02|22521.
08:43:04|22511.98
08:43:05|22511.98
08:43:05|22522.75
08:43:06|22522.75
08:43:07|22525.87
08:43:08|22525.87
08:43:09|22525.87
08:43:10|22525.87
08:43:12|22525.87
08:43:13|22500.
08:43:14|22485.91
08:43:15|22481.83
08:43:17|22489.7
08:43:18|22511.58
08:43:19|22511.58
08:43:20|22511.52
08:43:21|22510.05
08:43:22|22510.05
08:43:23|22510.05
08:43:24|22510.05
08:43:25|22510.05
08:43:26|22496.99
08:43:27|22496.99
08:43:28|22480.83
08:43:29|22480.83
08:43:30|22480.83
08:43:31|22480.83
08:43:32|22485.49
08:43:33|22485.49
08:43:34|22485.49
08:43:35|22485.49
08:43:36|22491.17
08:43:37|22466.48
08:43:38|22474.57
08:43:39|22474.57
08:43:40|22474.57
08:43:41|22474.57
08:43:42|22474.57
08:43:43|22474.57
08:43:44|22474.57
08:43:45|22474.57
08:43:46|22473.56
08:43:47|22495.42
08:43:48|22509.9
08:43:49|22510.15
08:43:50|22500.06
08:43:51|22498.38
08:43:52|22498.38
08:43:53|22496.84
08:43:54|22475.18
08:43:55|22436.49
08:43:56|22455.5
08:43:57|22455.49
08:43:58|22455.46
08:43:59|22455.46
08:44:00|22446.14
08:44:01|22466.19
08:44:02|22466.19
08:44:03|22478.96
08:44:04|22478.96
08:44:05|22478.96
08:44:06|22478.96
08:44:07|22478.96
08:44:08|22451.64
08:44:09|22473.56
08:44:10|22477.84
08:44:11|22477.84
08:44:12|22477.84
08:44:13|22477.84
08:44:14|22477.84
08:44:16|22477.84
08:44:16|22477.84
08:44:18|22477.84
08:44:19|22477.84
08:44:19|22477.84
08:44:21|22477.84
08:44:22|22477.84
08:44:23|22477.84
08:44:24|22477.84
08:44:25|22446.34
08:44:26|22436.49
08:44:27|22434.76
08:44:28|22468.3
08:44:29|22490.46
08:44:30|22502.42
08:44:31|22502.42
08:44:32|22502.42
08:44:33|22489.49
08:44:34|22508.44
08:44:35|22508.44
08:44:36|22508.44
08:44:37|22508.44
08:44:38|22491.48
08:44:39|22491.48
08:44:40|22498.12
08:44:41|22493.94
08:44:42|22493.94
08:44:43|22493.94
08:44:44|22507.5
08:44:45|22489.78
08:44:46|22491.66
08:44:47|22491.66
08:44:48|22491.66
08:44:49|22492.94
08:44:50|22492.94
08:44:51|22492.94
08:44:52|22492.94
08:44:53|22492.94
08:44:54|22493.02
08:44:55|22493.02
08:44:57|22491.86
08:44:57|22491.86
08:44:58|22491.86
08:45:00|22492.08
08:45:01|22492.08
08:45:02|22492.08
08:45:03|22489.75
08:45:03|22489.75
08:45:05|22489.75
08:45:05|22489.75
08:45:07|22489.75
08:45:08|22489.75
08:45:09|22489.75
08:45:09|22492.08
08:45:11|22492.08
08:45:12|22494.74
08:45:12|22494.74
08:45:13|22497.41
08:45:15|22497.41
08:45:16|22497.41
08:45:17|22497.41
08:45:18|22497.07
08:45:19|22497.07
08:45:20|22497.07
08:45:22|22497.07
08:45:22|22493.05
08:45:24|22493.05
08:45:25|22493.05
08:45:26|22493.05
08:45:27|22493.05
08:45:28|22493.05
08:45:29|22493.05
08:45:30|22493.05
08:45:30|22497.63
08:45:32|22513.35
08:45:33|22525.15
08:45:34|22525.15
08:45:35|22532.16
08:45:35|22544.78
08:45:37|22544.78
08:45:37|22544.79
08:45:39|22539.64
08:45:40|22539.64
08:45:41|22539.64
08:45:42|22566.38
08:45:43|22576.21
08:45:44|22591.6
08:45:45|22567.87
08:45:46|22567.87
08:45:47|22567.87
08:45:48|22608.7
08:45:49|22608.7
08:45:50|22608.7
08:45:51|22608.7
08:45:52|22608.7
08:45:53|22608.7
08:45:54|22607.7
08:45:55|22607.7
08:45:56|22607.7
08:45:57|22607.7
08:45:58|22568.65
08:45:59|22568.65
08:46:00|22568.65
08:46:01|22573.18
08:46:02|22573.18
08:46:03|22573.18
08:46:04|22573.18
08:46:05|22573.18
08:46:06|22573.18
08:46:07|22573.18
08:46:08|22573.18
08:46:09|22573.18
08:46:10|22573.18
08:46:11|22573.18
08:46:12|22558.32
08:46:13|22533.25
08:46:14|22533.25
08:46:15|22533.25
08:46:16|22533.25
08:46:18|22533.35
08:46:18|22533.35
08:46:19|22533.35
08:46:20|22533.25
08:46:21|22533.25
08:46:23|22533.24
08:46:24|22533.24
08:46:25|22533.24
08:46:26|22518.12
08:46:26|22518.12
08:46:27|22518.12
08:46:29|22518.12
08:46:30|22518.12
08:46:30|22518.12
08:46:31|22518.12
08:46:33|22553.51
08:46:33|22553.51
08:46:35|22553.51
08:46:36|22518.12
08:46:37|22505.37
08:46:38|22505.37
08:46:38|22505.37
08:46:40|22505.37
08:46:40|22505.37
08:46:41|22505.37
08:46:42|22505.37
08:46:44|22505.37
08:46:44|22505.37
08:46:45|22504.53
08:46:47|22523.86
08:46:47|22530.55
08:46:49|22517.62
08:46:50|22517.62
08:46:51|22517.62
08:46:52|22544.79
08:46:54|22544.79
08:46:54|22544.79
08:46:55|22565.15
08:46:56|22565.15
08:46:57|22575.15
08:46:58|22563.48
08:46:59|22563.48
08:47:00|22563.48
08:47:01|22563.48
08:47:02|22563.48
08:47:03|22543.39
08:47:04|22563.13
08:47:05|22563.13
08:47:06|22530.02
08:47:07|22549.98
08:47:08|22549.98
08:47:09|22549.98
08:47:10|22549.98
08:47:11|22523.06
08:47:12|22535.29
08:47:13|22535.29
08:47:14|22525.67
08:47:15|22525.67
08:47:18|22506.95
08:47:18|22506.95
08:47:19|22506.95
08:47:20|22506.95
08:47:22|22506.95
08:47:23|22506.95
08:47:24|22506.95
08:47:25|22506.95
08:47:26|22506.95
08:47:27|22506.95
08:47:28|22506.95
08:47:29|22506.95
08:47:30|22506.95
08:47:31|22506.95
08:47:32|22551.91
08:47:33|22551.91
08:47:34|22551.91
08:47:35|22551.91
08:47:36|22546.15
08:47:37|22546.15
08:47:38|22546.15
08:47:39|22546.15
08:47:40|22546.15
08:47:41|22546.15
08:47:42|22546.15
08:47:43|22546.15
08:47:44|22546.15
08:47:45|22563.58
08:47:47|22563.58
08:47:47|22585.27
08:47:48|22585.27
08:47:49|22585.27
08:47:50|22585.27
08:47:51|22585.27
08:47:52|22585.27
08:47:53|22585.27
08:47:54|22585.27
08:47:55|22585.27
08:47:56|22585.27
08:47:57|22556.32
08:47:58|22556.32
08:47:59|22556.32
08:48:01|22556.32
08:48:02|22561.36
08:48:02|22561.36
08:48:03|22561.36
08:48:04|22561.36
08:48:05|22561.36
08:48:06|22561.36
08:48:07|22561.36
08:48:08|22561.36
08:48:10|22561.36
08:48:10|22561.36
08:48:11|22561.36
08:48:12|22561.36
08:48:13|22554.42
08:48:15|22554.42
08:48:15|22554.42
08:48:17|22554.42
08:48:18|22554.42
08:48:19|22554.42
08:48:20|22554.42
08:48:21|22554.42
08:48:23|22554.42
08:48:24|22554.42
08:48:25|22554.42
08:48:25|22554.42
08:48:26|22554.42
08:48:27|22581.26
08:48:28|22581.26
08:48:29|22581.26
08:48:31|22581.26
08:48:32|22581.26
08:48:33|22566.59
08:48:34|22566.59
08:48:34|22566.59
08:48:36|22563.31
08:48:37|22563.31
08:48:39|22563.31
08:48:39|22563.31
08:48:40|22580.9
08:48:41|22580.9
08:48:42|22580.9
08:48:43|22580.9
08:48:44|22580.9
08:48:45|22580.9
08:48:46|22580.9
08:48:47|22580.87
08:48:48|22561.76
08:48:49|22561.76
08:48:50|22561.76
08:48:51|22561.76
08:48:52|22561.76
08:48:53|22583.16
08:48:54|22583.16
08:48:55|22583.16
08:48:56|22583.16
08:48:57|22583.16
08:48:58|22583.16
08:48:59|22583.16
08:49:00|22583.16
08:49:01|22583.16
08:49:02|22572.33
08:49:03|22572.33
08:49:04|22572.33
08:49:05|22583.2
08:49:06|22583.2
08:49:07|22579.78
08:49:09|22591.95
08:49:09|22591.95
08:49:11|22591.95
08:49:12|22607.67
08:49:13|22619.31
08:49:14|22639.49
08:49:15|22665.5
08:49:16|22665.79
08:49:17|22727.8
08:49:18|22698.05
08:49:19|22698.05
08:49:20|22696.89
08:49:22|22714.71
08:49:22|22714.71
08:49:23|22714.71
08:49:24|22715.02
08:49:25|22728.27
08:49:26|22727.78
08:49:27|22727.78
08:49:29|22686.28
08:49:29|22686.27
08:49:30|22686.27
08:49:31|22686.27
08:49:32|22686.27
08:49:33|22686.27
08:49:34|22686.27
08:49:35|22686.27
08:49:36|22686.27
08:49:38|22686.27
08:49:39|22686.04
08:49:40|22687.76
08:49:41|22687.76
08:49:42|22687.76
08:49:43|22687.76
08:49:44|22687.76
08:49:44|22687.76
08:49:46|22687.76
08:49:47|22687.76
08:49:48|22687.76
08:49:49|22687.76
08:49:50|22687.76
08:49:51|22687.76
08:49:52|22687.76
08:49:53|22687.76
08:49:54|22702.02
08:49:55|22701.9
08:49:56|22701.9
08:49:57|22701.9
08:49:58|22701.9
08:49:59|22701.9
08:49:59|22701.9
08:50:01|22701.9
08:50:01|22701.9
08:50:03|22701.9
08:50:04|22701.9
08:50:04|22701.9
08:50:05|22701.9
08:50:07|22717.71
08:50:08|22717.71
08:50:09|22716.94
08:50:10|22716.94
08:50:10|22691.37
08:50:12|22691.37
08:50:13|22691.37
08:50:14|22704.58
08:50:15|22704.58
08:50:16|22704.58
08:50:17|22704.58
08:50:18|22704.58
08:50:19|22704.58
08:50:20|22709.43
08:50:21|22718.
08:50:23|22718.
08:50:23|22718.
08:50:24|22718.
08:50:26|22718.
08:50:27|22705.9
08:50:28|22705.9
08:50:29|22705.9
08:50:30|22705.9
08:50:31|22705.9
08:50:32|22705.9
08:50:33|22705.9
08:50:34|22705.9
08:50:35|22723.56
08:50:36|22714.54
08:50:37|22714.54
08:50:38|22714.54
08:50:39|22714.54
08:50:40|22714.54
08:50:42|22723.87
08:50:42|22728.37
08:50:43|22728.37
08:50:44|22728.37
08:50:45|22728.37
08:50:46|22728.37
08:50:47|22728.37
08:50:48|22728.37
08:50:49|22728.37
08:50:50|22733.14
08:50:51|22733.14
08:50:52|22733.14
08:50:53|22739.55
08:50:54|22745.92
08:50:55|22745.92
08:50:56|22749.15
08:50:57|22759.89
08:50:58|22759.89
08:50:59|22759.89
08:51:00|22759.89
08:51:01|22759.89
08:51:02|22759.89
08:51:03|22759.89
08:51:04|22743.56
08:51:05|22759.89
08:51:06|22759.89
08:51:07|22759.89
08:51:08|22759.89
08:51:09|22759.89
08:51:10|22759.89
08:51:11|22759.89
08:51:12|22759.89
08:51:13|22759.89
08:51:14|22738.29
08:51:15|22738.29
08:51:16|22730.
08:51:17|22730.
08:51:18|22730.
08:51:19|22730.
08:51:21|22730.01
08:51:22|22730.
08:51:23|22730.
08:51:24|22730.
08:51:25|22730.
08:51:27|22698.82
08:51:28|22698.82
08:51:29|22698.82
08:51:29|22699.74
08:51:31|22701.75
08:51:32|22699.74
08:51:33|22699.71
08:51:34|22699.71
08:51:35|22699.71
08:51:36|22692.72
08:51:36|22676.69
08:51:38|22693.86
08:51:39|22691.56
08:51:40|22663.71
08:51:41|22646.04
08:51:42|22632.2
08:51:43|22632.2
08:51:44|22632.2
08:51:45|22614.4
08:51:46|22604.19
08:51:47|22604.19
08:51:48|22606.31
08:51:49|22622.31
08:51:50|22606.93
08:51:51|22606.93
08:51:52|22606.93
08:51:53|22606.93
08:51:54|22606.93
08:51:55|22606.93
08:51:56|22619.25
08:51:57|22619.25
08:51:58|22619.25
08:51:59|22615.12
08:52:00|22624.71
08:52:01|22652.1
08:52:02|22670.55
08:52:03|22670.54
08:52:04|22635.59
08:52:05|22635.59
08:52:06|22635.59
08:52:07|22635.59
08:52:09|22635.59
08:52:09|22635.59
08:52:10|22635.59
08:52:11|22635.59
08:52:12|22635.59
08:52:13|22635.59
08:52:14|22600.81
08:52:15|22613.29
08:52:16|22592.45
08:52:17|22592.45
08:52:19|22592.15
08:52:20|22592.15
08:52:20|22592.15
08:52:22|22615.79
08:52:23|22615.79
08:52:25|22615.79
08:52:25|22621.5
08:52:26|22603.67
08:52:27|22603.67
08:52:28|22603.67
08:52:29|22603.67
08:52:31|22603.67
08:52:31|22603.67
08:52:33|22604.65
08:52:33|22604.65
08:52:35|22583.34
08:52:36|22597.59
08:52:37|22569.61
08:52:38|22553.54
08:52:38|22553.54
08:52:39|22553.54
08:52:40|22553.54
08:52:42|22563.6
08:52:42|22563.6
08:52:44|22551.04
08:52:44|22551.05
08:52:45|22551.05
08:52:46|22551.05
08:52:47|22551.05
08:52:48|22551.05
08:52:49|22567.89
08:52:51|22567.89
08:52:51|22567.98
08:52:52|22576.23
08:52:53|22577.09
08:52:55|22577.09
08:52:55|22589.63
08:52:57|22589.63
08:52:58|22589.63
08:52:58|22553.66
08:52:59|22553.66
08:53:00|22553.66
08:53:02|22543.88
08:53:03|22543.88
08:53:03|22543.74
08:53:05|22543.74
08:53:06|22561.55
08:53:07|22576.23
08:53:07|22576.23
08:53:08|22576.23
08:53:09|22576.23
08:53:10|22576.23
08:53:11|22564.68
08:53:12|22585.36
08:53:13|22607.67
08:53:15|22623.37
08:53:15|22623.37
08:53:17|22623.37
08:53:17|22623.37
08:53:19|22623.37
08:53:19|22623.37
08:53:20|22623.37
08:53:21|22583.67
08:53:23|22583.67
08:53:24|22580.54
08:53:25|22565.21
08:53:27|22565.21
08:53:27|22565.21
08:53:28|22565.21
08:53:29|22588.96
08:53:30|22589.88
08:53:31|22589.88
08:53:32|22592.32
08:53:33|22592.32
08:53:34|22607.67
08:53:35|22615.95
08:53:36|22615.95
08:53:37|22603.19
08:53:38|22603.19
08:53:40|22603.19
08:53:40|22594.35
08:53:41|22594.35
08:53:43|22594.35
08:53:44|22594.35
08:53:46|22594.35
08:53:46|22594.35
08:53:47|22594.35
08:53:48|22594.35
08:53:49|22594.35
08:53:50|22594.35
08:53:51|22590.43
08:53:52|22590.43
08:53:53|22599.04
08:53:54|22599.04
08:53:55|22584.92
08:53:56|22584.92
08:53:57|22584.92
08:53:58|22573.05
08:53:59|22573.05
08:54:00|22580.36
08:54:01|22580.36
08:54:02|22580.36
08:54:03|22592.49
08:54:04|22576.51
08:54:05|22576.51
08:54:06|22576.51
08:54:07|22576.51
08:54:08|22576.51
08:54:09|22576.51
08:54:10|22576.51
08:54:11|22576.51
08:54:12|22576.51
08:54:13|22561.05
08:54:14|22561.05
08:54:15|22563.92
08:54:16|22572.7
08:54:17|22572.7
08:54:18|22572.7
08:54:19|22572.7
08:54:20|22572.7
08:54:21|22557.04
08:54:22|22557.04
08:54:24|22557.04
08:54:25|22557.04
08:54:25|22557.04
08:54:27|22551.06
08:54:27|22551.05
08:54:29|22551.05
08:54:30|22554.28
08:54:31|22554.28
08:54:32|22554.28
08:54:33|22550.13
08:54:34|22549.44
08:54:35|22553.07
08:54:36|22535.45
08:54:37|22535.51
08:54:38|22527.29
08:54:39|22527.29
08:54:40|22527.29
08:54:41|22540.1
08:54:42|22551.65
08:54:43|22545.33
08:54:44|22545.33
08:54:45|22545.33
08:54:46|22545.33
08:54:47|22539.84
08:54:48|22539.84
08:54:49|22534.29
08:54:50|22523.06
08:54:51|22523.06
08:54:52|22523.06
08:54:53|22523.27
08:54:54|22523.27
08:54:55|22548.27
08:54:56|22548.27
08:54:57|22548.27
08:54:58|22522.11
08:54:59|22522.11
08:55:00|22522.11
08:55:01|22522.11
08:55:02|22522.11
08:55:03|22522.11
08:55:03|22522.11
08:55:05|22522.11
08:55:06|22522.11
08:55:07|22506.05
08:55:08|22506.05
08:55:09|22523.95
08:55:09|22481.91
08:55:11|22481.91
08:55:12|22481.91
08:55:13|22481.91
08:55:14|22491.26
08:55:14|22503.95
08:55:15|22503.95
08:55:16|22494.15
08:55:18|22494.15
08:55:19|22494.15
08:55:20|22494.15
08:55:20|22494.15
08:55:22|22473.15
08:55:22|22473.15
08:55:23|22494.79
08:55:25|22494.79
08:55:27|22494.79
08:55:28|22494.7
08:55:29|22494.7
08:55:31|22465.42
08:55:32|22463.09
08:55:33|22497.63
08:55:34|22497.63
08:55:34|22494.03
08:55:36|22494.03
08:55:36|22494.03
08:55:37|22494.03
08:55:39|22494.03
08:55:40|22514.06
08:55:41|22525.43
08:55:42|22529.07
08:55:43|22529.07
08:55:44|22529.07
08:55:45|22529.07
08:55:46|22525.89
08:55:47|22535.08
08:55:48|22530.56
08:55:49|22530.56
08:55:50|22540.85
08:55:51|22540.85
08:55:52|22522.74
08:55:53|22522.74
08:55:54|22513.81
08:55:55|22513.81
08:55:56|22513.81
08:55:57|22516.91
08:55:58|22516.91
08:55:59|22512.68
08:56:00|22524.62
08:56:01|22524.62
08:56:02|22524.62
08:56:03|22524.62
08:56:04|22524.62
08:56:05|22529.6
08:56:06|22529.6
08:56:07|22529.6
08:56:08|22535.42
08:56:09|22535.41
08:56:10|22523.43
08:56:11|22523.43
08:56:12|22523.43
08:56:13|22531.35
08:56:14|22555.82
08:56:15|22576.58
08:56:16|22587.77
08:56:17|22598.59
08:56:18|22598.59
08:56:19|22628.71
08:56:20|22627.31
08:56:21|22655.87
08:56:22|22634.41
08:56:23|22625.22
08:56:24|22625.22
08:56:26|22625.22
08:56:26|22625.22
08:56:27|22625.22
08:56:28|22611.25
08:56:30|22606.73
08:56:31|22606.73
08:56:32|22606.73
08:56:33|22600.3
08:56:34|22600.3
08:56:35|22600.3
08:56:36|22601.55
08:56:37|22593.99
08:56:38|22592.17
08:56:39|22592.17
08:56:40|22592.17
08:56:41|22592.17
08:56:42|22623.39
08:56:43|22623.39
08:56:45|22623.38
08:56:45|22623.39
08:56:46|22639.06
08:56:47|22632.2
08:56:48|22603.34
08:56:50|22601.53
08:56:51|22591.95
08:56:51|22591.95
08:56:52|22591.95
08:56:53|22587.83
08:56:55|22603.84
08:56:55|22603.84
08:56:56|22603.84
08:56:57|22603.84
08:56:58|22603.84
08:57:00|22603.84
08:57:00|22586.5
08:57:01|22586.5
08:57:03|22594.62
08:57:03|22594.62
08:57:04|22594.62
08:57:05|22594.62
08:57:07|22594.62
08:57:08|22582.01
08:57:08|22582.01
08:57:09|22582.01
08:57:10|22582.01
08:57:11|22582.01
08:57:12|22582.01
08:57:13|22576.28
08:57:14|22576.28
08:57:16|22570.98
08:57:17|22554.51
08:57:18|22554.51
08:57:18|22554.51
08:57:20|22554.51
08:57:21|22554.47
08:57:21|22554.47
08:57:23|22554.47
08:57:24|22529.07
08:57:25|22539.26
08:57:26|22535.87
08:57:27|22535.87
08:57:28|22535.87
08:57:29|22535.87
08:57:30|22535.87
08:57:32|22535.87
08:57:32|22535.87
08:57:33|22548.39
08:57:34|22560.51
08:57:35|22560.51
08:57:36|22560.51
08:57:38|22560.51
08:57:39|22560.51
08:57:40|22560.51
08:57:41|22560.51
08:57:42|22560.51
08:57:43|22560.51
08:57:44|22560.51
08:57:44|22589.2
08:57:45|22589.2
08:57:46|22591.95
08:57:47|22591.95
08:57:48|22591.95
08:57:50|22593.54
08:57:51|22593.54
08:57:52|22584.47
08:57:53|22579.47
08:57:55|22579.47
08:57:56|22607.67
08:57:57|22598.31
08:57:58|22598.31
08:57:58|22592.08
08:58:00|22592.08
08:58:00|22592.08
08:58:02|22592.08
08:58:02|22594.29
08:58:03|22622.58
08:58:05|22609.57
08:58:05|22609.57
08:58:07|22609.57
08:58:07|22594.3
08:58:09|22584.85
08:58:10|22582.57
08:58:10|22582.57
08:58:12|22582.57
08:58:12|22560.51
08:58:14|22560.52
08:58:15|22560.52
08:58:16|22560.52
08:58:17|22560.79
08:58:17|22560.79
08:58:18|22560.79
08:58:20|22555.17
08:58:20|22555.17
08:58:21|22562.95
08:58:23|22562.95
08:58:24|22562.95
08:58:25|22562.95
08:58:26|22562.95
08:58:27|22562.95
08:58:29|22562.95
08:58:30|22564.32
08:58:31|22564.32
08:58:32|22564.32
08:58:33|22566.73
08:58:34|22566.73
08:58:35|22566.73
08:58:36|22566.73
08:58:37|22566.73
08:58:38|22570.16
08:58:39|22570.16
08:58:40|22574.86
08:58:41|22574.86
08:58:42|22574.86
08:58:43|22574.86
08:58:44|22574.86
08:58:45|22574.86
08:58:46|22574.86
08:58:47|22596.76
08:58:48|22596.76
08:58:49|22596.76
08:58:50|22596.76
08:58:51|22596.76
08:58:52|22564.89
08:58:53|22564.89
08:58:54|22560.87
08:58:55|22560.87
08:58:56|22560.87
08:58:57|22555.
08:58:58|22555.
08:58:59|22562.57
08:59:00|22562.57
08:59:01|22562.57
08:59:02|22562.57
08:59:03|22555.01
08:59:04|22555.01
08:59:05|22555.01
08:59:06|22576.23
08:59:08|22576.23
08:59:09|22565.23
08:59:10|22565.23
08:59:10|22574.69
08:59:11|22574.69
08:59:12|22574.69
08:59:13|22566.5
08:59:14|22555.
08:59:16|22555.
08:59:16|22564.38
08:59:17|22564.37
08:59:18|22564.37
08:59:20|22564.37
08:59:20|22564.37
08:59:21|22564.37
08:59:22|22555.05
08:59:24|22555.
08:59:24|22555.
08:59:25|22555.
08:59:27|22555.
08:59:27|22555.
08:59:29|22555.01
08:59:30|22550.
08:59:32|22550.
08:59:33|22573.32
08:59:34|22573.32
08:59:35|22573.32
08:59:37|22550.
08:59:38|22551.82
08:59:39|22551.82
08:59:40|22551.82
08:59:41|22564.89
08:59:42|22576.63
08:59:43|22567.31
08:59:44|22557.75
08:59:45|22557.75
08:59:46|22557.75
08:59:47|22557.75
08:59:48|22557.75
08:59:49|22567.2
08:59:50|22567.2
08:59:51|22567.2
08:59:52|22567.2
08:59:53|22566.35
08:59:54|22576.68
08:59:55|22576.68
08:59:56|22576.68
08:59:57|22565.83
08:59:58|22565.83
08:59:59|22575.75
09:00:00|22576.88
09:00:01|22576.88
09:00:02|22589.42
09:00:03|22598.23
09:00:04|22581.13
09:00:05|22581.13
09:00:06|22588.62
09:00:07|22567.85
09:00:09|22567.85
09:00:09|22567.85
09:00:10|22581.8
09:00:11|22586.33
09:00:12|22586.33
09:00:13|22586.33
09:00:14|22586.33
09:00:15|22564.65
09:00:16|22563.5
09:00:17|22563.5
09:00:18|22563.5
09:00:19|22563.5
09:00:20|22563.5
09:00:21|22550.
09:00:22|22550.
09:00:23|22550.
09:00:24|22550.
09:00:25|22569.45
09:00:26|22564.3
09:00:27|22562.6
09:00:28|22562.6
09:00:29|22561.5
09:00:31|22561.5
09:00:32|22550.06
09:00:33|22550.06
09:00:33|22550.06
09:00:35|22550.
09:00:36|22550.
09:00:37|22562.66
09:00:37|22562.66
09:00:39|22562.66
09:00:40|22562.66
09:00:41|22562.66
09:00:42|22562.66
09:00:43|22550.
09:00:44|22556.07
09:00:45|22556.07
09:00:46|22556.07
09:00:47|22556.07
09:00:48|22556.07
09:00:48|22556.07
09:00:50|22550.
09:00:51|22550.
09:00:51|22550.
09:00:53|22550.
09:00:54|22550.
09:00:55|22550.
09:00:55|22550.
09:00:57|22550.
09:00:58|22550.
09:00:59|22555.54
09:00:59|22560.51
09:01:00|22563.75
09:01:02|22563.75
09:01:03|22567.23
09:01:04|22567.23
09:01:05|22569.83
09:01:05|22579.38
09:01:07|22579.38
09:01:08|22579.38
09:01:08|22591.95
09:01:09|22596.26
09:01:11|22599.96
09:01:11|22602.35
09:01:13|22594.62
09:01:13|22607.67
09:01:15|22615.76
09:01:16|22624.52
09:01:16|22624.52
09:01:18|22624.52
09:01:18|22624.52
09:01:19|22610.02
09:01:21|22610.02
09:01:22|22610.02
09:01:22|22649.93
09:01:24|22647.97
09:01:24|22649.48
09:01:26|22649.48
09:01:27|22678.94
09:01:28|22688.27
09:01:29|22688.27
09:01:30|22654.29
09:01:31|22654.29
09:01:32|22654.71
09:01:33|22654.71
09:01:34|22654.71
09:01:36|22630.59
09:01:36|22630.58
09:01:37|22630.58
09:01:38|22623.41
09:01:39|22630.54
09:01:40|22630.59
09:01:41|22628.99
09:01:42|22628.99
09:01:43|22644.65
09:01:44|22644.65
09:01:45|22635.76
09:01:46|22634.62
09:01:47|22634.62
09:01:48|22624.67
09:01:49|22615.37
09:01:50|22615.37
09:01:51|22631.6
09:01:52|22640.88
09:01:53|22625.87
09:01:54|22625.87
09:01:55|22632.35
09:01:56|22645.35
09:01:57|22668.26
09:01:58|22668.26
09:01:59|22668.26
09:02:00|22658.77
09:02:01|22671.26
09:02:02|22676.67
09:02:03|22676.67
09:02:04|22676.67
09:02:05|22676.67
09:02:06|22676.67
09:02:07|22671.1
09:02:08|22671.1
09:02:09|22657.9
09:02:10|22668.64
09:02:11|22683.27
09:02:12|22684.22
09:02:13|22699.98
09:02:14|22684.22
09:02:15|22679.19
09:02:16|22679.19
09:02:17|22679.19
09:02:18|22684.26
09:02:19|22691.96
09:02:20|22691.96
09:02:21|22691.96
09:02:22|22671.
09:02:23|22671.
09:02:24|22654.83
09:02:25|22654.83
09:02:26|22667.13
09:02:27|22667.13
09:02:28|22661.88
09:02:29|22661.88
09:02:30|22670.29
09:02:32|22670.62
09:02:33|22670.62
09:02:34|22682.8
09:02:35|22694.53
09:02:36|22694.53
09:02:37|22694.51
09:02:38|22694.51
09:02:39|22672.48
09:02:40|22652.24
09:02:41|22652.24
09:02:42|22652.24
09:02:43|22652.24
09:02:44|22683.54
09:02:45|22683.54
09:02:46|22683.54
09:02:47|22683.54
09:02:48|22683.54
09:02:49|22683.54
09:02:50|22683.54
09:02:51|22683.54
09:02:52|22694.5
09:02:53|22694.5
09:02:54|22694.5
09:02:55|22686.33
09:02:56|22686.33
09:02:57|22686.33
09:02:58|22686.33
09:02:59|22686.33
09:03:00|22686.33
09:03:01|22693.05
09:03:02|22686.06
09:03:03|22686.06
09:03:04|22684.9
09:03:05|22684.9
09:03:06|22684.9
09:03:07|22699.91
09:03:08|22699.91
09:03:09|22699.91
09:03:10|22699.91
09:03:11|22699.91
09:03:12|22699.91
09:03:13|22696.45
09:03:14|22696.45
09:03:15|22696.45
09:03:16|22696.45
09:03:17|22696.45
09:03:18|22694.11
09:03:19|22680.19
09:03:20|22680.19
09:03:21|22680.19
09:03:22|22680.19
09:03:23|22680.19
09:03:24|22681.72
09:03:25|22681.72
09:03:26|22681.72
09:03:27|22679.19
09:03:28|22679.19
09:03:29|22679.19
09:03:30|22679.19
09:03:31|22682.76
09:03:32|22682.76
09:03:34|22682.76
09:03:35|22682.76
09:03:36|22682.76
09:03:37|22687.38
09:03:38|22687.38
09:03:39|22687.38
09:03:40|22687.38
09:03:42|22699.91
09:03:42|22699.91
09:03:44|22690.7
09:03:44|22690.7
09:03:45|22690.7
09:03:47|22690.7
09:03:48|22690.7
09:03:48|22682.98
09:03:49|22682.98
09:03:51|22681.56
09:03:52|22681.56
09:03:53|22681.56
09:03:53|22681.56
09:03:55|22681.56
09:03:55|22664.06
09:03:57|22664.06
09:03:58|22658.35
09:03:58|22658.35
09:03:59|22659.13
09:04:00|22659.13
09:04:01|22659.13
09:04:03|22659.13
09:04:03|22659.13
09:04:05|22659.13
09:04:06|22639.85
09:04:06|22639.85
09:04:07|22639.85
09:04:09|22625.54
09:04:09|22625.54
09:04:10|22625.54
09:04:12|22625.9
09:04:12|22639.11
09:04:13|22639.11
09:04:14|22639.11
09:04:15|22639.11
09:04:16|22639.11
09:04:18|22646.44
09:04:19|22646.44
09:04:20|22646.44
09:04:20|22625.13
09:04:21|22625.13
09:04:22|22625.13
09:04:23|22625.13
09:04:24|22625.13
09:04:25|22625.13
09:04:27|22625.13
09:04:27|22625.13
09:04:28|22607.67
09:04:29|22618.4
09:04:30|22634.82
09:04:31|22634.82
09:04:32|22634.82
09:04:34|22634.82
09:04:35|22634.82
09:04:36|22634.82
09:04:37|22634.82
09:04:38|22654.83
09:04:39|22667.17
09:04:39|22678.
09:04:41|22683.9
09:04:43|22683.9
09:04:44|22691.75
09:04:45|22691.75
09:04:45|22671.75
09:04:47|22671.75
09:04:47|22671.75
09:04:49|22671.75
09:04:49|22671.75
09:04:51|22681.15
09:04:52|22712.96
09:04:53|22722.01
09:04:54|22722.01
09:04:54|22714.1
09:04:55|22714.1
09:04:57|22729.37
09:04:57|22757.26
09:04:59|22757.25
09:05:00|22735.39
09:05:00|22735.39
09:05:02|22735.39
09:05:03|22738.15
09:05:04|22738.15
09:05:05|22738.15
09:05:06|22738.15
09:05:07|22738.15
09:05:08|22738.15
09:05:09|22739.31
09:05:10|22739.31
09:05:12|22739.31
09:05:12|22739.31
09:05:13|22753.8
09:05:14|22753.8
09:05:15|22778.91
09:05:16|22780.59
09:05:17|22797.89
09:05:18|22768.
09:05:19|22768.
09:05:20|22794.4
09:05:21|22780.74
09:05:22|22780.74
09:05:23|22776.19
09:05:24|22776.2
09:05:25|22776.2
09:05:26|22776.2
09:05:27|22776.2
09:05:28|22776.2
09:05:29|22776.2
09:05:30|22776.2
09:05:31|22776.2
09:05:32|22776.02
09:05:33|22776.02
09:05:35|22776.02
09:05:36|22761.19
09:05:37|22761.19
09:05:38|22756.36
09:05:39|22756.36
09:05:40|22756.36
09:05:41|22754.66
09:05:43|22754.66
09:05:43|22754.66
09:05:44|22754.66
09:05:45|22754.66
09:05:46|22754.66
09:05:47|22754.66
09:05:49|22754.66
09:05:50|22754.66
09:05:50|22732.78
09:05:51|22732.78
09:05:52|22732.78
09:05:53|22732.78
09:05:55|22732.78
09:05:55|22732.78
09:05:56|22732.78
09:05:57|22730.66
09:05:58|22730.66
09:05:59|22701.99
09:06:00|22704.14
09:06:02|22704.14
09:06:02|22704.14
09:06:03|22704.14
09:06:04|22688.39
09:06:06|22688.39
09:06:06|22688.39
09:06:07|22672.44
09:06:08|22666.33
09:06:09|22654.83
09:06:11|22654.83
09:06:11|22639.11
09:06:12|22639.11
09:06:13|22658.82
09:06:14|22658.82
09:06:15|22658.82
09:06:17|22658.82
09:06:18|22658.82
09:06:18|22648.01
09:06:19|22648.01
09:06:20|22607.69
09:06:21|22607.69
09:06:22|22681.91
09:06:23|22673.06
09:06:25|22649.68
09:06:26|22661.45
09:06:27|22634.89
09:06:28|22640.55
09:06:29|22639.24
09:06:30|22637.45
09:06:31|22634.89
09:06:32|22634.89
09:06:33|22634.89
09:06:34|22634.89
09:06:35|22655.15
09:06:37|22655.15
09:06:38|22655.15
09:06:39|22655.15
09:06:40|22655.15
09:06:41|22624.25
09:06:43|22593.15
09:06:43|22603.62
09:06:45|22594.67
09:06:45|22613.05
09:06:47|22613.05
09:06:48|22613.05
09:06:49|22589.23
09:06:50|22589.23
09:06:51|22589.23
09:06:52|22589.23
09:06:53|22589.23
09:06:54|22589.23
09:06:54|22589.23
09:06:55|22603.03
09:06:57|22603.03
09:06:58|22580.94
09:06:58|22580.94
09:07:00|22580.94
09:07:00|22580.94
09:07:02|22580.99
09:07:02|22599.16
09:07:03|22599.16
09:07:04|22599.16
09:07:06|22582.32
09:07:07|22582.32
09:07:08|22599.16
09:07:08|22599.16
09:07:10|22599.16
09:07:11|22607.66
09:07:12|22607.66
09:07:13|22615.48
09:07:14|22615.48
09:07:15|22615.48
09:07:16|22615.48
09:07:17|22615.48
09:07:18|22615.48
09:07:18|22622.22
09:07:20|22633.15
09:07:21|22607.17
09:07:22|22607.17
09:07:23|22622.18
09:07:24|22622.18
09:07:25|22612.23
09:07:26|22598.54
09:07:27|22591.95
09:07:28|22596.84
09:07:29|22596.84
09:07:30|22591.95
09:07:31|22584.87
09:07:32|22584.87
09:07:33|22584.87
09:07:34|22584.87
09:07:35|22584.87
09:07:36|22582.32
09:07:38|22583.91
09:07:39|22580.12
09:07:40|22589.17
09:07:42|22589.17
09:07:42|22589.17
09:07:44|22593.73
09:07:45|22607.64
09:07:46|22607.64
09:07:47|22607.64
09:07:47|22607.64
09:07:49|22587.39
09:07:50|22587.39
09:07:51|22594.14
09:07:52|22607.67
09:07:52|22609.44
09:07:54|22609.76
09:07:55|22594.14
09:07:57|22578.61
09:07:58|22578.61
09:07:58|22578.54
09:08:00|22578.54
09:08:01|22578.54
09:08:03|22550.01
09:08:04|22558.49
09:08:04|22550.01
09:08:05|22550.94
09:08:06|22557.87
09:08:08|22557.87
09:08:09|22550.94
09:08:10|22550.94
09:08:10|22550.94
09:08:12|22550.
09:08:12|22543.65
09:08:14|22543.65
09:08:14|22549.75
09:08:15|22556.85
09:08:16|22556.85
09:08:18|22556.85
09:08:18|22552.9
09:08:19|22532.64
09:08:20|22532.64
09:08:21|22532.63
09:08:22|22532.63
09:08:23|22532.63
09:08:24|22536.44
09:08:26|22536.44
09:08:26|22512.35
09:08:27|22512.35
09:08:28|22512.35
09:08:29|22512.35
09:08:30|22517.58
09:08:31|22537.56
09:08:32|22537.56
09:08:34|22544.78
09:08:34|22519.28
09:08:36|22519.28
09:08:37|22519.28
09:08:38|22543.65
09:08:39|22543.65
09:08:40|22521.49
09:08:41|22544.79
09:08:42|22545.27
09:08:43|22552.86
09:08:44|22552.86
09:08:45|22550.09
09:08:46|22550.09
09:08:47|22540.52
09:08:48|22561.76
09:08:50|22561.76
09:08:51|22561.76
09:08:52|22561.76
09:08:53|22563.3
09:08:54|22563.3
09:08:55|22546.53
09:08:57|22546.53
09:08:57|22541.68
09:08:59|22541.68
09:08:59|22541.68
09:09:01|22540.55
09:09:02|22540.55
09:09:03|22540.55
09:09:04|22521.14
09:09:04|22521.14
09:09:05|22521.14
09:09:06|22517.84
09:09:08|22517.84
09:09:09|22544.79
09:09:09|22539.08
09:09:11|22541.18
09:09:12|22541.18
09:09:13|22564.31
09:09:13|22564.31
09:09:15|22564.31
09:09:15|22576.23
09:09:16|22595.34
09:09:18|22589.15
09:09:19|22587.57
09:09:19|22587.57
09:09:21|22587.57
09:09:21|22587.57
09:09:22|22587.57
09:09:23|22585.3
09:09:25|22597.54
09:09:26|22573.34
09:09:26|22573.34
09:09:28|22573.34
09:09:28|22585.1
09:09:30|22585.1
09:09:30|22585.1
09:09:31|22585.1
09:09:33|22585.1
09:09:33|22585.1
09:09:34|22585.1
09:09:35|22585.1
09:09:37|22529.07
09:09:37|22529.07
09:09:39|22529.07
09:09:41|22552.64
09:09:42|22552.39
09:09:42|22532.41
09:09:44|22532.41
09:09:46|22532.89
09:09:47|22532.89
09:09:47|22532.89
09:09:48|22532.89
09:09:49|22532.89
09:09:51|22532.89
09:09:52|22532.89
09:09:53|22532.89
09:09:54|22538.53
09:09:55|22538.53
09:09:56|22532.89
09:09:57|22526.7
09:09:58|22526.7
09:09:58|22526.7
09:10:00|22526.7
09:10:01|22526.7
09:10:02|22521.3
09:10:03|22528.92
09:10:04|22528.92
09:10:05|22544.79
09:10:06|22551.2
09:10:07|22551.2
09:10:08|22551.2
09:10:10|22551.2
09:10:10|22560.51
09:10:11|22560.51
09:10:13|22576.23
09:10:13|22576.23
09:10:14|22576.23
09:10:15|22563.42
09:10:17|22563.42
09:10:18|22563.42
09:10:19|22597.48
09:10:20|22597.48
09:10:21|22597.48
09:10:22|22582.39
09:10:23|22582.38
09:10:24|22582.38
09:10:25|22582.38
09:10:26|22568.38
09:10:27|22551.21
09:10:28|22551.21
09:10:29|22551.2
09:10:30|22544.79
09:10:31|22544.79
09:10:31|22544.79
09:10:32|22560.51
09:10:34|22560.51
09:10:35|22564.29
09:10:36|22564.3
09:10:37|22557.11
09:10:37|22557.11
09:10:38|22557.11
09:10:40|22555.99
09:10:42|22555.99
09:10:42|22555.99
09:10:43|22555.99
09:10:45|22571.5
09:10:45|22576.23
09:10:47|22576.23
09:10:47|22576.23
09:10:49|22576.23
09:10:50|22557.31
09:10:51|22557.31
09:10:52|22557.24
09:10:53|22559.21
09:10:54|22559.21
09:10:55|22559.21
09:10:56|22559.21
09:10:57|22569.59
09:10:58|22569.59
09:11:00|22578.63
09:11:00|22578.63
09:11:01|22574.83
09:11:02|22579.95
09:11:03|22579.95
09:11:05|22579.95
09:11:05|22575.34
09:11:06|22575.34
09:11:07|22575.34
09:11:08|22575.9
09:11:09|22575.9
09:11:10|22575.9
09:11:11|22575.9
09:11:12|22575.9
09:11:13|22572.26
09:11:14|22572.26
09:11:15|22558.77
09:11:16|22550.44
09:11:17|22550.44
09:11:18|22550.44
09:11:19|22550.44
09:11:20|22550.44
09:11:21|22527.52
09:11:23|22516.79
09:11:24|22521.48
09:11:24|22521.48
09:11:25|22527.86
09:11:26|22527.86
09:11:27|22503.54
09:11:28|22500.
09:11:30|22500.
09:11:30|22500.
09:11:31|22500.
09:11:33|22508.04
09:11:33|22502.98
09:11:35|22501.83
09:11:35|22491.85
09:11:36|22510.27
09:11:38|22495.27
09:11:38|22474.27
09:11:39|22474.27
09:11:41|22462.86
09:11:42|22483.09
09:11:44|22483.09
09:11:44|22457.21
09:11:45|22473.77
09:11:47|22474.02
09:11:48|22479.68
09:11:49|22479.68
09:11:50|22479.68
09:11:51|22479.68
09:11:52|22479.68
09:11:53|22479.68
09:11:54|22479.68
09:11:56|22474.44
09:11:56|22479.77
09:11:57|22464.7
09:11:59|22464.7
09:12:00|22458.06
09:12:01|22440.71
09:12:02|22440.71
09:12:03|22455.79
09:12:04|22444.29
09:12:05|22453.84
09:12:07|22487.64
09:12:07|22487.64
09:12:08|22487.64
09:12:09|22491.49
09:12:10|22479.97
09:12:11|22479.97
09:12:12|22481.14
09:12:13|22497.63
09:12:14|22497.63
09:12:15|22495.58
09:12:16|22495.58
09:12:18|22495.58
09:12:18|22495.58
09:12:19|22495.58
09:12:21|22495.58
09:12:22|22498.67
09:12:22|22500.97
09:12:24|22516.11
09:12:25|22516.11
09:12:26|22516.11
09:12:27|22516.11
09:12:28|22516.11
09:12:29|22516.11
09:12:30|22485.7
09:12:30|22485.7
09:12:32|22494.47
09:12:33|22494.47
09:12:33|22494.47
09:12:35|22479.94
09:12:35|22479.58
09:12:37|22500.94
09:12:38|22500.94
09:12:39|22480.7
09:12:40|22467.01
09:12:40|22456.53
09:12:42|22473.9
09:12:44|22471.65
09:12:44|22471.65
09:12:46|22493.6
09:12:47|22492.93
09:12:49|22492.93
09:12:49|22492.93
09:12:50|22492.93
09:12:51|22502.67
09:12:52|22502.67
09:12:53|22502.67
09:12:54|22502.67
09:12:56|22487.98
09:12:57|22487.98
09:12:58|22494.41
09:12:59|22494.41
09:13:00|22511.11
09:13:02|22480.56
09:13:02|22474.33
09:13:03|22474.33
09:13:04|22474.34
09:13:05|22474.34
09:13:06|22474.33
09:13:07|22461.83
09:13:08|22461.83
09:13:09|22461.83
09:13:10|22450.27
09:13:11|22434.75
09:13:12|22414.74
09:13:13|22415.66
09:13:14|22415.66
09:13:15|22415.66
09:13:16|22437.58
09:13:17|22437.58
09:13:19|22447.15
09:13:20|22447.15
09:13:20|22451.96
09:13:21|22436.75
09:13:23|22436.75
09:13:24|22442.66
09:13:25|22442.66
09:13:26|22433.6
09:13:27|22433.6
09:13:28|22433.8
09:13:29|22419.58
09:13:30|22458.65
09:13:31|22458.65
09:13:32|22466.19
09:13:33|22466.19
09:13:34|22464.79
09:13:35|22464.79
09:13:36|22448.35
09:13:37|22448.35
09:13:38|22448.01
09:13:39|22448.01
09:13:40|22448.01
09:13:41|22466.19
09:13:42|22449.12
09:13:44|22433.5
09:13:45|22454.71
09:13:46|22454.71
09:13:48|22454.89
09:13:49|22454.89
09:13:50|22454.89
09:13:51|22452.44
09:13:52|22452.44
09:13:53|22452.44
09:13:53|22452.44
09:13:55|22452.44
09:13:56|22458.73
09:13:57|22458.73
09:13:57|22456.43
09:13:58|22458.73
09:14:00|22465.15
09:14:01|22452.2
09:14:02|22452.2
09:14:04|22442.61
09:14:04|22457.41
09:14:05|22457.41
09:14:06|22457.41
09:14:08|22456.55
09:14:09|22448.33
09:14:10|22448.33
09:14:11|22448.33
09:14:12|22448.33
09:14:13|22451.36
09:14:14|22466.19
09:14:15|22460.09
09:14:16|22462.94
09:14:17|22462.94
09:14:18|22442.66
09:14:19|22442.66
09:14:20|22454.76
09:14:21|22481.91
09:14:22|22497.15
09:14:23|22505.03
09:14:24|22504.3
09:14:25|22504.3
09:14:26|22504.3
09:14:27|22491.98
09:14:28|22491.98
09:14:28|22483.33
09:14:30|22483.33
09:14:31|22483.33
09:14:32|22483.33
09:14:33|22494.86
09:14:34|22505.04
09:14:35|22505.04
09:14:36|22493.63
09:14:37|22493.63
09:14:38|22506.08
09:14:39|22506.08
09:14:40|22506.08
09:14:41|22517.04
09:14:42|22529.07
09:14:43|22549.26
09:14:44|22576.23
09:14:46|22571.58
09:14:47|22571.58
09:14:48|22579.27
09:14:49|22571.59
09:14:50|22579.01
09:14:51|22561.68
09:14:52|22587.03
09:14:53|22587.03
09:14:55|22576.1
09:14:56|22576.1
09:14:56|22576.1
09:14:58|22576.1
09:14:59|22605.7
09:15:00|22605.7
09:15:01|22625.74
09:15:02|22625.74
09:15:03|22625.74
09:15:04|22587.65
09:15:05|22587.65
09:15:06|22587.65
09:15:07|22587.65
09:15:08|22587.65
09:15:09|22608.89
09:15:10|22608.89
09:15:11|22608.08
09:15:11|22608.08
09:15:13|22608.08
09:15:14|22576.22
09:15:15|22564.33
09:15:16|22564.33
09:15:17|22560.51
09:15:18|22544.79
09:15:19|22544.79
09:15:20|22544.79
09:15:21|22539.66
09:15:22|22539.66
09:15:23|22539.66
09:15:24|22576.23
09:15:25|22576.23
09:15:26|22576.23
09:15:27|22576.23
09:15:28|22576.23
09:15:29|22576.23
09:15:30|22576.23
09:15:31|22602.03
09:15:32|22602.03
09:15:33|22599.23
09:15:34|22599.23
09:15:35|22599.23
09:15:36|22599.23
09:15:37|22599.23
09:15:38|22599.23
09:15:39|22599.23
09:15:40|22600.95
09:15:41|22618.85
09:15:42|22623.39
09:15:43|22623.39
09:15:44|22639.11
09:15:45|22640.38
09:15:47|22641.19
09:15:47|22641.19
09:15:49|22659.13
09:15:50|22668.04
09:15:51|22664.61
09:15:52|22664.62
09:15:53|22664.62
09:15:53|22681.32
09:15:55|22681.32
09:15:56|22681.32
09:15:58|22694.23
09:15:58|22678.64
09:15:59|22678.64
09:16:00|22678.64
09:16:01|22678.64
09:16:02|22678.64
09:16:03|22678.64
09:16:04|22688.53
09:16:05|22669.9
09:16:06|22669.91
09:16:07|22687.38
09:16:08|22687.38
09:16:09|22660.32
09:16:10|22660.32
09:16:11|22660.32
09:16:12|22660.32
09:16:13|22662.63
09:16:14|22662.63
09:16:15|22662.63
09:16:16|22662.63
09:16:17|22675.99
09:16:18|22675.99
09:16:19|22675.99
09:16:20|22675.99
09:16:21|22675.99
09:16:22|22675.99
09:16:23|22675.99
09:16:24|22675.99
09:16:25|22675.99
09:16:26|22675.99
09:16:27|22665.98
09:16:28|22665.98
09:16:29|22665.98
09:16:30|22665.98
09:16:31|22665.98
09:16:32|22645.51
09:16:33|22645.51
09:16:34|22665.24
09:16:35|22664.14
09:16:36|22664.14
09:16:37|22664.14
09:16:38|22680.4
09:16:39|22680.4
09:16:40|22664.65
09:16:41|22664.65
09:16:42|22671.46
09:16:43|22671.46
09:16:44|22671.46
09:16:46|22679.
09:16:47|22679.
09:16:48|22672.31
09:16:49|22686.17
09:16:50|22710.04
09:16:51|22718.69
09:16:52|22708.02
09:16:54|22714.38
09:16:55|22714.38
09:16:56|22714.38
09:16:57|22714.38
09:16:58|22742.81
09:16:59|22742.81
09:17:00|22742.81
09:17:01|22742.82
09:17:02|22766.66
09:17:03|22749.42
09:17:05|22745.2
09:17:05|22745.2
09:17:06|22730.52
09:17:07|22730.95
09:17:08|22730.53
09:17:09|22730.53
09:17:11|22730.53
09:17:12|22730.53
09:17:13|22733.81
09:17:14|22733.81
09:17:15|22733.81
09:17:16|22733.81
09:17:17|22733.81
09:17:18|22733.81
09:17:19|22733.81
09:17:20|22717.71
09:17:21|22731.83
09:17:22|22731.83
09:17:23|22731.83
09:17:24|22731.83
09:17:25|22731.83
09:17:26|22731.83
09:17:27|22731.83
09:17:28|22757.7
09:17:29|22757.7
09:17:30|22723.16
09:17:31|22723.16
09:17:32|22723.16
09:17:33|22736.08
09:17:34|22736.08
09:17:35|22736.08
09:17:36|22736.08
09:17:38|22736.08
09:17:38|22736.08
09:17:39|22736.08
09:17:40|22736.08
09:17:41|22737.2
09:17:42|22737.2
09:17:43|22737.2
09:17:44|22730.39
09:17:45|22730.39
09:17:47|22730.39
09:17:48|22737.45
09:17:50|22718.7
09:17:51|22718.7
09:17:51|22754.5
09:17:53|22769.65
09:17:53|22769.65
09:17:55|22780.59
09:17:56|22798.85
09:17:57|22790.72
09:17:58|22790.72
09:17:59|22782.01
09:18:00|22785.66
09:18:01|22789.58
09:18:03|22789.58
09:18:04|22773.44
09:18:04|22773.44
09:18:06|22773.44
09:18:07|22773.44
09:18:08|22796.79
09:18:09|22796.79
09:18:10|22796.79
09:18:11|22824.22
09:18:12|22824.22
09:18:13|22824.22
09:18:14|22801.2
09:18:16|22801.2
09:18:16|22801.2
09:18:17|22801.2
09:18:18|22801.2
09:18:19|22801.2
09:18:20|22801.2
09:18:21|22801.2
09:18:22|22801.2
09:18:23|22801.2
09:18:24|22801.2
09:18:25|22796.36
09:18:27|22782.14
09:18:28|22784.24
09:18:29|22784.24
09:18:30|22769.65
09:18:31|22769.65
09:18:32|22769.65
09:18:33|22769.65
09:18:34|22769.65
09:18:35|22769.65
09:18:36|22764.78
09:18:37|22764.78
09:18:38|22749.57
09:18:39|22749.57
09:18:40|22749.15
09:18:41|22753.67
09:18:42|22756.35
09:18:43|22756.35
09:18:44|22756.35
09:18:45|22756.35
09:18:46|22756.35
09:18:48|22756.35
09:18:49|22756.35
09:18:50|22728.26
09:18:51|22728.26
09:18:52|22728.26
09:18:53|22728.26
09:18:54|22728.26
09:18:55|22728.26
09:18:56|22714.48
09:18:58|22702.31
09:18:59|22742.75
09:19:00|22723.54
09:19:01|22723.54
09:19:02|22701.99
09:19:03|22701.99
09:19:04|22701.99
09:19:05|22701.99
09:19:06|22701.99
09:19:07|22701.99
09:19:08|22701.99
09:19:09|22701.99
09:19:10|22701.49
09:19:11|22701.49
09:19:12|22670.55
09:19:14|22670.55
09:19:14|22670.55
09:19:15|22663.38
09:19:16|22644.97
09:19:17|22644.97
09:19:18|22647.83
09:19:19|22647.83
09:19:20|22651.96
09:19:21|22651.96
09:19:23|22632.42
09:19:23|22649.62
09:19:24|22635.62
09:19:25|22663.89
09:19:26|22670.55
09:19:27|22682.25
09:19:28|22682.24
09:19:30|22682.24
09:19:30|22662.25
09:19:32|22662.25
09:19:33|22686.26
09:19:33|22698.17
09:19:35|22698.17
09:19:36|22698.17
09:19:36|22700.63
09:19:38|22688.31
09:19:39|22688.31
09:19:40|22704.56
09:19:40|22704.56
09:19:42|22704.56
09:19:43|22704.56
09:19:44|22704.56
09:19:45|22704.56
09:19:46|22702.3
09:19:46|22702.3
09:19:47|22711.53
09:19:50|22711.53
09:19:51|22712.87
09:19:52|22712.87
09:19:53|22733.86
09:19:55|22733.86
09:19:56|22721.82
09:19:57|22721.82
09:19:58|22721.82
09:20:00|22721.82
09:20:01|22721.82
09:20:01|22710.08
09:20:03|22710.08
09:20:05|22710.08
09:20:05|22710.08
09:20:06|22710.08
09:20:07|22710.08
09:20:08|22710.08
09:20:09|22759.18
09:20:10|22742.71
09:20:11|22742.71
09:20:12|22737.46
09:20:13|22737.46
09:20:15|22737.46
09:20:15|22737.46
09:20:16|22737.46
09:20:18|22737.46
09:20:19|22737.46
09:20:19|22737.46
09:20:20|22737.46
09:20:21|22712.31
09:20:22|22712.31
09:20:23|22701.99
09:20:24|22686.27
09:20:25|22692.47
09:20:26|22701.08
09:20:27|22701.08
09:20:28|22701.08
09:20:29|22701.08
09:20:31|22711.99
09:20:31|22711.99
09:20:33|22701.18
09:20:34|22701.18
09:20:35|22701.18
09:20:36|22695.71
09:20:37|22695.71
09:20:38|22695.71
09:20:39|22704.
09:20:40|22717.71
09:20:41|22717.71
09:20:42|22733.43
09:20:43|22733.43
09:20:44|22711.47
09:20:45|22712.86
09:20:46|22712.86
09:20:47|22712.86
09:20:48|22732.88
09:20:48|22732.88
09:20:51|22732.88
09:20:51|22732.88
09:20:53|22732.88
09:20:54|22732.88
09:20:55|22732.88
09:20:57|22732.88
09:20:58|22670.63
09:20:59|22670.63
09:21:00|22654.83
09:21:01|22654.83
09:21:02|22639.11
09:21:03|22639.11
09:21:04|22639.11
09:21:05|22639.11
09:21:05|22649.78
09:21:07|22649.78
09:21:08|22649.78
09:21:08|22649.78
09:21:10|22649.78
09:21:11|22649.78
09:21:12|22649.78
09:21:13|22625.01
09:21:14|22627.27
09:21:15|22600.
09:21:16|22603.98
09:21:16|22603.98
09:21:17|22603.98
09:21:19|22603.98
09:21:20|22603.98
09:21:21|22603.98
09:21:22|22626.4
09:21:23|22631.32
09:21:23|22631.32
09:21:25|22631.32
09:21:26|22631.32
09:21:27|22631.32
09:21:28|22631.32
09:21:30|22631.32
09:21:30|22631.32
09:21:31|22631.32
09:21:32|22639.11
09:21:33|22639.11
09:21:34|22639.11
09:21:35|22639.11
09:21:36|22639.11
09:21:37|22636.06
09:21:38|22615.2
09:21:39|22615.2
09:21:40|22615.2
09:21:41|22615.2
09:21:42|22617.18
09:21:43|22617.18
09:21:44|22617.18
09:21:45|22617.18
09:21:46|22617.18
09:21:47|22605.92
09:21:48|22622.45
09:21:49|22622.45
09:21:51|22600.
09:21:52|22615.21
09:21:54|22600.
09:21:54|22600.
09:21:55|22600.
09:21:57|22592.48
09:21:58|22592.48
09:21:59|22594.76
09:21:59|22609.71
09:22:01|22609.71
09:22:02|22574.96
09:22:03|22590.55
09:22:05|22560.51
09:22:06|22560.51
09:22:06|22591.95
09:22:07|22599.1
09:22:09|22599.1
09:22:09|22599.1
09:22:11|22599.1
09:22:12|22584.27
09:22:13|22590.21
09:22:14|22582.11
09:22:15|22570.21
09:22:16|22570.21
09:22:17|22570.21
09:22:18|22581.13
09:22:19|22581.13
09:22:20|22572.7
09:22:21|22572.7
09:22:22|22572.7
09:22:23|22572.7
09:22:24|22572.7
09:22:25|22572.7
09:22:26|22572.7
09:22:27|22572.7
09:22:28|22572.7
09:22:29|22572.7
09:22:30|22572.7
09:22:31|22572.7
09:22:32|22593.83
09:22:33|22580.42
09:22:34|22582.11
09:22:35|22582.11
09:22:36|22582.11
09:22:37|22582.11
09:22:38|22557.24
09:22:39|22562.61
09:22:40|22562.61
09:22:41|22562.61
09:22:42|22562.61
09:22:43|22562.61
09:22:44|22553.43
09:22:45|22553.43
09:22:46|22553.43
09:22:47|22527.89
09:22:48|22527.89
09:22:49|22527.89
09:22:50|22541.47
09:22:52|22541.47
09:22:53|22544.71
09:22:54|22544.71
09:22:55|22521.04
09:22:55|22521.04
09:22:57|22516.19
09:22:58|22497.63
09:22:59|22497.63
09:23:01|22497.63
09:23:02|22478.71
09:23:03|22464.17
09:23:03|22480.75
09:23:05|22477.88
09:23:06|22507.88
09:23:07|22507.88
09:23:08|22507.88
09:23:09|22507.88
09:23:11|22507.88
09:23:12|22518.75
09:23:12|22525.6
09:23:14|22508.82
09:23:14|22538.77
09:23:15|22528.18
09:23:16|22528.18
09:23:18|22528.18
09:23:19|22528.18
09:23:20|22538.77
09:23:21|22538.77
09:23:22|22517.
09:23:23|22506.08
09:23:24|22506.08
09:23:25|22506.08
09:23:26|22497.63
09:23:27|22482.25
09:23:28|22482.25
09:23:29|22482.25
09:23:30|22492.26
09:23:31|22492.26
09:23:31|22492.26
09:23:33|22492.26
09:23:33|22492.26
09:23:34|22519.07
09:23:36|22523.69
09:23:37|22533.9
09:23:38|22570.1
09:23:39|22570.1
09:23:39|22550.29
09:23:41|22550.29
09:23:42|22550.29
09:23:43|22550.29
09:23:45|22550.29
09:23:45|22554.9
09:23:47|22539.41
09:23:47|22529.07
09:23:48|22529.07
09:23:49|22529.07
09:23:50|22529.07
09:23:51|22529.07
09:23:53|22529.07
09:23:54|22529.07
09:23:55|22529.07
09:23:56|22529.07
09:23:57|22529.07
09:23:59|22498.7
09:23:59|22515.3
09:24:00|22515.3
09:24:02|22529.07
09:24:03|22529.07
09:24:04|22501.47
09:24:05|22501.47
09:24:06|22501.47
09:24:07|22522.53
09:24:08|22504.88
09:24:09|22504.88
09:24:10|22504.88
09:24:11|22504.88
09:24:12|22504.88
09:24:13|22504.88
09:24:15|22504.88
09:24:15|22518.08
09:24:17|22518.08
09:24:18|22522.96
09:24:18|22522.96
09:24:20|22536.85
09:24:21|22536.85
09:24:22|22536.85
09:24:23|22544.79
09:24:24|22544.79
09:24:25|22571.71
09:24:26|22558.74
09:24:27|22587.43
09:24:28|22587.43
09:24:29|22587.43
09:24:30|22568.18
09:24:31|22568.18
09:24:32|22568.18
09:24:33|22605.9
09:24:34|22605.9
09:24:35|22586.21
09:24:36|22586.21
09:24:38|22586.21
09:24:38|22586.21
09:24:39|22586.21
09:24:40|22572.45
09:24:41|22572.45
09:24:42|22572.45
09:24:43|22539.94
09:24:44|22539.94
09:24:45|22529.07
09:24:46|22529.07
09:24:47|22529.07
09:24:48|22529.07
09:24:49|22529.07
09:24:50|22541.65
09:24:51|22540.96
09:24:52|22529.07
09:24:54|22548.6
09:24:55|22548.6
09:24:56|22529.08
09:24:57|22529.07
09:24:59|22529.07
09:25:00|22529.07
09:25:01|22529.07
09:25:02|22529.07
09:25:03|22531.7
09:25:04|22531.7
09:25:05|22531.7
09:25:06|22531.7
09:25:07|22531.7
09:25:08|22531.7
09:25:09|22531.7
09:25:10|22507.96
09:25:11|22507.96
09:25:12|22507.96
09:25:13|22507.96
09:25:14|22507.96
09:25:15|22507.96
09:25:16|22507.96
09:25:17|22501.24
09:25:17|22501.24
09:25:19|22501.24
09:25:20|22501.85
09:25:21|22501.85
09:25:22|22488.6
09:25:23|22488.6
09:25:24|22488.6
09:25:25|22498.47
09:25:26|22505.46
09:25:27|22505.46
09:25:28|22505.46
09:25:29|22505.46
09:25:30|22513.35
09:25:31|22513.35
09:25:32|22513.35
09:25:33|22501.46
09:25:34|22491.18
09:25:35|22491.18
09:25:36|22491.18
09:25:37|22491.18
09:25:38|22491.18
09:25:40|22466.19
09:25:40|22466.19
09:25:41|22470.74
09:25:42|22479.91
09:25:43|22481.96
09:25:44|22481.96
09:25:45|22470.89
09:25:46|22487.26
09:25:47|22487.26
09:25:48|22487.26
09:25:49|22487.26
09:25:50|22487.26
09:25:51|22497.91
09:25:52|22497.91
09:25:53|22497.91
09:25:54|22511.84
09:25:56|22521.99
09:25:57|22529.07
09:25:58|22520.62
09:25:59|22520.62
09:26:01|22541.13
09:26:01|22541.13
09:26:02|22576.23
09:26:03|22574.31
09:26:04|22574.31
09:26:05|22574.31
09:26:06|22624.08
09:26:08|22589.76
09:26:09|22612.97
09:26:10|22612.97
09:26:10|22612.97
09:26:11|22612.97
09:26:12|22612.97
09:26:13|22571.25
09:26:14|22571.25
09:26:15|22571.25
09:26:17|22553.74
09:26:18|22541.53
09:26:18|22555.33
09:26:19|22559.46
09:26:21|22559.46
09:26:22|22559.46
09:26:22|22549.2
09:26:24|22531.88
09:26:25|22531.88
09:26:26|22557.29
09:26:27|22557.29
09:26:28|22560.51
09:26:29|22576.23
09:26:30|22576.23
09:26:31|22576.23
09:26:32|22551.07
09:26:33|22551.07
09:26:34|22576.23
09:26:35|22564.68
09:26:36|22564.68
09:26:37|22551.7
09:26:38|22574.64
09:26:39|22551.7
09:26:40|22551.7
09:26:41|22576.12
09:26:42|22567.23
09:26:43|22567.23
09:26:44|22567.23
09:26:45|22587.04
09:26:46|22591.77
09:26:47|22591.77
09:26:48|22591.77
09:26:49|22591.77
09:26:50|22584.94
09:26:51|22584.94
09:26:52|22585.97
09:26:53|22585.97
09:26:54|22576.53
09:26:55|22576.53
09:26:57|22576.53
09:26:58|22587.36
09:26:59|22587.36
09:27:00|22587.36
09:27:01|22587.36
09:27:03|22587.36
09:27:03|22587.36
09:27:04|22595.78
09:27:05|22607.67
09:27:06|22604.53
09:27:07|22604.53
09:27:08|22604.53
09:27:09|22602.25
09:27:11|22602.04
09:27:12|22602.04
09:27:13|22602.04
09:27:13|22602.04
09:27:15|22602.04
09:27:16|22604.55
09:27:17|22603.87
09:27:18|22592.68
09:27:18|22592.68
09:27:20|22592.68
09:27:20|22592.68
09:27:21|22592.68
09:27:23|22584.41
09:27:23|22584.99
09:27:24|22584.99
09:27:25|22584.99
09:27:26|22584.99
09:27:28|22584.99
09:27:28|22560.58
09:27:29|22560.58
09:27:30|22560.58
09:27:31|22560.58
09:27:32|22560.58
09:27:33|22560.58
09:27:34|22564.3
09:27:36|22566.49
09:27:36|22560.52
09:27:37|22560.52
09:27:38|22549.93
09:27:39|22549.93
09:27:40|22565.18
09:27:41|22565.18
09:27:42|22565.18
09:27:44|22565.18
09:27:44|22565.54
09:27:46|22554.88
09:27:46|22554.88
09:27:48|22588.61
09:27:48|22588.61
09:27:50|22588.61
09:27:51|22588.61
09:27:51|22588.61
09:27:52|22587.48
09:27:53|22570.29
09:27:54|22570.29
09:27:55|22570.29
09:27:57|22570.29
09:27:58|22557.
09:28:00|22572.8
09:28:00|22572.8
09:28:02|22562.8
09:28:03|22562.8
09:28:03|22562.8
09:28:05|22562.8
09:28:05|22559.54
09:28:07|22555.94
09:28:08|22555.94
09:28:09|22547.46
09:28:09|22547.46
09:28:11|22547.46
09:28:12|22537.47
09:28:13|22537.47
09:28:13|22537.5
09:28:15|22523.44
09:28:16|22523.44
09:28:17|22513.05
09:28:18|22513.05
09:28:19|22498.51
09:28:20|22504.74
09:28:21|22504.74
09:28:22|22497.71
09:28:23|22497.71
09:28:24|22497.71
09:28:24|22497.71
09:28:26|22477.26
09:28:26|22478.85
09:28:28|22459.95
09:28:29|22459.95
09:28:30|22459.95
09:28:31|22459.95
09:28:33|22498.17
09:28:34|22498.17
09:28:35|22498.17
09:28:35|22472.3
09:28:37|22479.53
09:28:37|22446.05
09:28:38|22471.34
09:28:39|22471.34
09:28:40|22460.86
09:28:42|22432.07
09:28:42|22432.07
09:28:43|22432.07
09:28:44|22471.33
09:28:45|22471.33
09:28:47|22471.33
09:28:47|22471.33
09:28:49|22465.87
09:28:50|22465.87
09:28:50|22465.87
09:28:51|22468.16
09:28:52|22468.16
09:28:53|22483.53
09:28:55|22483.53
09:28:55|22483.53
09:28:56|22480.38
09:28:58|22480.38
09:28:59|22483.84
09:29:00|22482.73
09:29:01|22489.42
09:29:03|22481.73
09:29:04|22481.73
09:29:05|22481.43
09:29:06|22481.43
09:29:07|22461.88
09:29:08|22461.88
09:29:09|22452.04
09:29:10|22452.04
09:29:11|22452.04
09:29:12|22452.04
09:29:14|22452.04
09:29:14|22452.04
09:29:15|22451.47
09:29:17|22425.66
09:29:17|22456.25
09:29:19|22456.25
09:29:20|22440.41
09:29:20|22456.25
09:29:22|22468.41
09:29:22|22468.41
09:29:24|22468.41
09:29:24|22436.06
09:29:25|22436.06
09:29:26|22436.79
09:29:27|22444.75
09:29:29|22460.72
09:29:30|22460.72
09:29:31|22460.72
09:29:31|22460.72
09:29:32|22430.86
09:29:33|22430.86
09:29:34|22430.86
09:29:35|22430.86
09:29:36|22430.86
09:29:37|22430.86
09:29:39|22430.86
09:29:40|22430.86
09:29:41|22433.44
09:29:42|22433.44
09:29:42|22448.87
09:29:44|22433.28
09:29:45|22433.28
09:29:46|22432.32
09:29:47|22432.32
09:29:48|22432.32
09:29:49|22432.32
09:29:50|22440.54
09:29:51|22440.54
09:29:52|22440.54
09:29:53|22440.54
09:29:54|22447.02
09:29:55|22447.02
09:29:56|22447.02
09:29:57|22438.37
09:29:58|22451.48
09:30:00|22451.48
09:30:00|22442.46
09:30:01|22442.46
09:30:02|22442.46
09:30:03|22454.89
09:30:04|22466.19
09:30:05|22481.91
09:30:06|22481.91
09:30:07|22481.91
09:30:08|22480.69
09:30:09|22497.63
09:30:10|22497.63
09:30:11|22497.63
09:30:12|22500.52
09:30:13|22501.04
09:30:14|22501.16
09:30:15|22485.21
09:30:16|22485.21
09:30:17|22485.21
09:30:18|22485.21
09:30:19|22499.26
09:30:20|22499.26
09:30:21|22499.26
09:30:22|22509.12
09:30:23|22509.12
09:30:24|22529.07
09:30:25|22568.26
09:30:26|22568.26
09:30:27|22568.26
09:30:28|22539.13
09:30:29|22539.13
09:30:30|22566.76
09:30:31|22566.76
09:30:32|22566.76
09:30:33|22529.57
09:30:34|22529.57
09:30:35|22529.57
09:30:36|22529.57
09:30:37|22529.57
09:30:38|22529.57
09:30:39|22544.11
09:30:40|22544.11
09:30:41|22544.11
09:30:42|22552.28
09:30:44|22542.15
09:30:45|22542.15
09:30:46|22542.15
09:30:46|22537.1
09:30:48|22537.1
09:30:49|22537.1
09:30:49|22537.1
09:30:51|22521.38
09:30:51|22532.87
09:30:52|22527.28
09:30:53|22544.79
09:30:55|22544.79
09:30:55|22544.79
09:30:56|22560.51
09:30:57|22560.51
09:30:58|22567.29
09:31:00|22562.49
09:31:01|22542.97
09:31:02|22542.97
09:31:03|22537.1
09:31:05|22529.49
09:31:06|22529.49
09:31:07|22529.49
09:31:08|22529.49
09:31:09|22529.49
09:31:10|22529.49
09:31:11|22516.28
09:31:11|22516.28
09:31:13|22516.28
09:31:14|22516.28
09:31:15|22516.28
09:31:16|22516.28
09:31:17|22516.28
09:31:18|22516.28
09:31:19|22516.28
09:31:20|22530.05
09:31:21|22530.05
09:31:22|22530.05
09:31:23|22530.05
09:31:24|22517.94
09:31:25|22517.94
09:31:26|22518.
09:31:27|22518.
09:31:28|22518.
09:31:29|22518.
09:31:30|22518.
09:31:31|22516.84
09:31:32|22516.84
09:31:33|22516.84
09:31:34|22516.66
09:31:35|22516.66
09:31:36|22544.79
09:31:37|22544.79
09:31:38|22522.37
09:31:39|22522.37
09:31:40|22522.37
09:31:41|22522.37
09:31:42|22522.37
09:31:43|22522.37
09:31:45|22522.37
09:31:45|22522.37
09:31:46|22511.79
09:31:47|22511.79
09:31:48|22525.64
09:31:49|22511.79
09:31:50|22524.54
09:31:52|22518.42
09:31:52|22540.
09:31:53|22540.
09:31:54|22540.
09:31:56|22540.
09:31:57|22540.
09:31:57|22544.79
09:31:58|22544.79
09:31:59|22544.79
09:32:01|22544.79
09:32:02|22529.19
09:32:04|22529.19
09:32:04|22546.04
09:32:05|22546.04
09:32:06|22539.28
09:32:07|22539.28
09:32:08|22539.28
09:32:09|22539.28
09:32:10|22528.74
09:32:11|22528.74
09:32:12|22520.76
09:32:13|22520.76
09:32:14|22520.76
09:32:15|22520.76
09:32:16|22520.76
09:32:17|22520.76
09:32:18|22496.66
09:32:19|22496.66
09:32:20|22496.66
09:32:21|22501.51
09:32:22|22501.51
09:32:23|22501.51
09:32:24|22501.51
09:32:25|22501.51
09:32:26|22501.51
09:32:27|22462.8
09:32:28|22477.36
09:32:29|22465.61
09:32:30|22465.61
09:32:31|22465.61
09:32:32|22459.42
09:32:33|22432.54
09:32:34|22429.49
09:32:35|22429.49
09:32:36|22405.2
09:32:37|22429.16
09:32:38|22429.16
09:32:39|22429.16
09:32:40|22460.28
09:32:41|22458.65
09:32:42|22431.48
09:32:43|22455.14
09:32:44|22455.14
09:32:45|22466.19
09:32:46|22466.19
09:32:47|22450.03
09:32:48|22450.03
09:32:49|22450.03
09:32:50|22450.03
09:32:51|22450.03
09:32:52|22463.76
09:32:53|22454.48
09:32:54|22454.48
09:32:55|22419.6
09:32:56|22419.59
09:32:57|22405.63
09:32:58|22405.63
09:32:59|22419.81
09:33:00|22419.81
09:33:01|22418.02
09:33:03|22400.
09:33:04|22421.54
09:33:05|22421.54
09:33:07|22431.06
09:33:07|22408.26
09:33:08|22429.32
09:33:10|22429.32
09:33:10|22429.32
09:33:11|22429.32
09:33:12|22429.32
09:33:13|22429.32
09:33:15|22429.32
09:33:15|22415.46
09:33:17|22415.46
09:33:18|22415.13
09:33:19|22415.13
09:33:20|22415.13
09:33:21|22415.13
09:33:22|22415.13
09:33:22|22415.13
09:33:23|22400.
09:33:24|22365.09
09:33:25|22358.12
09:33:26|22376.18
09:33:28|22388.15
09:33:28|22388.15
09:33:29|22369.7
09:33:31|22392.76
09:33:32|22392.76
09:33:33|22392.76
09:33:34|22392.76
09:33:35|22392.76
09:33:36|22402.61
09:33:37|22402.61
09:33:38|22402.61
09:33:39|22415.44
09:33:40|22415.44
09:33:41|22415.44
09:33:42|22415.44
09:33:43|22415.44
09:33:44|22415.44
09:33:45|22362.4
09:33:46|22362.4
09:33:47|22362.4
09:33:48|22362.4
09:33:49|22362.4
09:33:50|22362.4
09:33:51|22362.4
09:33:52|22362.4
09:33:53|22387.06
09:33:54|22350.21
09:33:55|22344.53
09:33:56|22329.16
09:33:57|22323.51
09:33:58|22345.23
09:33:59|22345.23
09:34:00|22345.23
09:34:02|22336.57
09:34:03|22340.43
09:34:04|22362.38
09:34:05|22362.46
09:34:06|22362.48
09:34:07|22362.48
09:34:08|22362.48
09:34:10|22362.48
09:34:10|22381.07
09:34:11|22381.07
09:34:13|22381.07
09:34:14|22381.07
09:34:15|22387.13
09:34:16|22387.13
09:34:17|22387.13
09:34:18|22387.13
09:34:19|22386.42
09:34:20|22386.42
09:34:21|22379.51
09:34:22|22362.31
09:34:23|22362.31
09:34:24|22362.31
09:34:25|22362.31
09:34:26|22353.38
09:34:27|22353.38
09:34:28|22353.38
09:34:29|22353.38
09:34:30|22346.37
09:34:31|22313.44
09:34:32|22313.44
09:34:33|22313.44
09:34:34|22313.44
09:34:34|22313.44
09:34:36|22313.44
09:34:37|22282.95
09:34:37|22301.53
09:34:39|22299.01
09:34:39|22299.18
09:34:42|22299.18
09:34:42|22309.39
09:34:43|22305.79
09:34:44|22305.79
09:34:45|22305.79
09:34:46|22295.41
09:34:47|22256.94
09:34:48|22230.66
09:34:49|22217.78
09:34:50|22250.79
09:34:51|22260.46
09:34:52|22255.23
09:34:53|22258.36
09:34:54|22272.36
09:34:55|22295.02
09:34:56|22296.35
09:34:57|22304.79
09:34:58|22286.99
09:34:59|22274.37
09:35:00|22274.37
09:35:01|22274.37
09:35:02|22274.37
09:35:04|22274.37
09:35:05|22274.37
09:35:06|22274.37
09:35:07|22296.41
09:35:09|22308.99
09:35:09|22318.13
09:35:10|22303.76
09:35:12|22326.39
09:35:13|22326.39
09:35:14|22312.03
09:35:15|22312.03
09:35:16|22312.03
09:35:16|22312.03
09:35:18|22296.32
09:35:19|22287.92
09:35:20|22287.92
09:35:21|22287.92
09:35:22|22287.92
09:35:23|22289.85
09:35:24|22275.05
09:35:25|22275.05
09:35:25|22275.05
09:35:27|22330.44
09:35:28|22330.97
09:35:29|22315.77
09:35:30|22288.82
09:35:31|22288.82
09:35:32|22288.82
09:35:33|22288.82
09:35:34|22288.82
09:35:35|22288.82
09:35:36|22288.82
09:35:37|22288.82
09:35:37|22288.82
09:35:39|22288.82
09:35:40|22288.82
09:35:41|22288.82
09:35:42|22288.82
09:35:43|22273.8
09:35:44|22291.02
09:35:45|22290.04
09:35:46|22290.04
09:35:47|22290.04
09:35:48|22282.77
09:35:49|22282.77
09:35:50|22282.77
09:35:51|22282.77
09:35:52|22266.74
09:35:53|22266.74
09:35:54|22266.74
09:35:55|22250.76
09:35:56|22256.
09:35:57|22256.
09:35:58|22256.
09:35:59|22256.
09:36:00|22238.67
09:36:01|22238.67
09:36:02|22238.67
09:36:03|22238.67
09:36:04|22238.67
09:36:06|22238.67
09:36:06|22240.68
09:36:07|22246.11
09:36:09|22259.53
09:36:10|22259.53
09:36:11|22265.56
09:36:11|22265.56
09:36:13|22304.01
09:36:14|22304.01
09:36:15|22280.17
09:36:16|22280.17
09:36:17|22280.17
09:36:18|22280.17
09:36:19|22280.17
09:36:20|22280.17
09:36:21|22273.43
09:36:22|22286.92
09:36:23|22286.92
09:36:24|22293.27
09:36:25|22293.27
09:36:26|22293.27
09:36:27|22284.08
09:36:28|22284.08
09:36:29|22284.08
09:36:30|22284.93
09:36:31|22297.31
09:36:32|22297.31
09:36:33|22297.31
09:36:34|22309.15
09:36:35|22309.15
09:36:36|22316.54
09:36:37|22316.54
09:36:38|22316.81
09:36:39|22316.81
09:36:40|22316.81
09:36:41|22316.81
09:36:42|22297.39
09:36:43|22297.39
09:36:44|22297.39
09:36:45|22297.39
09:36:46|22297.39
09:36:47|22297.39
09:36:48|22297.39
09:36:49|22297.39
09:36:50|22297.39
09:36:51|22297.39
09:36:52|22297.39
09:36:53|22297.39
09:36:54|22297.39
09:36:55|22297.39
09:36:56|22297.39
09:36:57|22297.39
09:36:58|22277.92
09:36:59|22277.92
09:37:00|22277.92
09:37:01|22277.92
09:37:02|22277.92
09:37:03|22262.56
09:37:04|22262.56
09:37:06|22261.51
09:37:07|22261.51
09:37:08|22261.51
09:37:09|22261.51
09:37:10|22261.51
09:37:11|22261.51
09:37:12|22261.51
09:37:13|22245.73
09:37:14|22245.73
09:37:15|22241.23
09:37:16|22240.71
09:37:18|22240.71
09:37:18|22240.71
09:37:19|22231.85
09:37:20|22203.
09:37:21|22203.
09:37:23|22197.9
09:37:23|22193.18
09:37:24|22193.18
09:37:26|22229.92
09:37:26|22214.27
09:37:28|22230.39
09:37:29|22230.39
09:37:30|22208.77
09:37:30|22204.03
09:37:32|22201.44
09:37:32|22201.44
09:37:33|22196.45
09:37:35|22199.82
09:37:35|22214.53
09:37:37|22214.53
09:37:38|22152.73
09:37:39|22188.36
09:37:39|22148.8
09:37:40|22165.92
09:37:42|22173.92
09:37:43|22173.92
09:37:44|22192.94
09:37:45|22188.32
09:37:46|22188.28
09:37:47|22163.51
09:37:48|22185.98
09:37:49|22185.98
09:37:50|22147.13
09:37:51|22147.13
09:37:52|22149.1
09:37:53|22149.1
09:37:55|22160.66
09:37:56|22158.1
09:37:57|22158.1
09:37:57|22158.1
09:37:59|22177.19
09:38:00|22177.19
09:38:01|22171.9
09:38:02|22130.36
09:38:03|22143.06
09:38:04|22104.54
09:38:05|22122.81
09:38:06|22143.04
09:38:08|22128.86
09:38:09|22128.86
09:38:10|22155.26
09:38:10|22155.78
09:38:12|22157.28
09:38:13|22102.01
09:38:14|22102.01
09:38:16|22141.45
09:38:16|22125.2
09:38:17|22115.34
09:38:18|22102.82
09:38:20|22074.33
09:38:20|22094.07
09:38:21|22095.53
09:38:22|22074.32
09:38:23|22074.32
09:38:25|22090.69
09:38:25|22090.69
09:38:26|22067.53
09:38:27|22067.53
09:38:28|22073.02
09:38:29|22073.01
09:38:30|22073.01
09:38:31|22071.99
09:38:32|22064.02
09:38:33|22063.84
09:38:34|22071.14
09:38:35|22070.91
09:38:37|22088.89
09:38:38|22098.89
09:38:39|22098.89
09:38:40|22098.89
09:38:41|22098.89
09:38:42|22042.89
09:38:43|22065.22
09:38:44|22065.22
09:38:45|22102.15
09:38:47|22102.15
09:38:47|22102.15
09:38:48|22095.69
09:38:49|22094.59
09:38:50|22094.59
09:38:51|22066.87
09:38:52|22071.4
09:38:53|22089.68
09:38:54|22099.59
09:38:55|22099.59
09:38:56|22099.57
09:38:57|22099.57
09:38:58|22091.58
09:38:59|22091.58
09:39:00|22091.58
09:39:01|22091.58
09:39:02|22091.58
09:39:03|22134.5
09:39:04|22136.07
09:39:05|22136.07
09:39:06|22154.34
09:39:09|22159.54
09:39:10|22153.2
09:39:11|22133.51
09:39:12|22133.51
09:39:13|22133.51
09:39:14|22137.23
09:39:15|22137.23
09:39:16|22137.23
09:39:17|22137.23
09:39:18|22128.28
09:39:19|22128.28
09:39:20|22128.28
09:39:21|22128.28
09:39:22|22117.23
09:39:23|22114.32
09:39:24|22114.69
09:39:25|22104.63
09:39:26|22104.63
09:39:27|22104.63
09:39:28|22115.97
09:39:29|22135.58
09:39:30|22130.36
09:39:31|22130.36
09:39:32|22130.36
09:39:33|22130.36
09:39:34|22144.76
09:39:35|22144.76
09:39:36|22144.76
09:39:37|22144.76
09:39:38|22144.76
09:39:39|22113.61
09:39:40|22113.61
09:39:41|22113.61
09:39:42|22113.61
09:39:43|22107.47
09:39:44|22088.91
09:39:45|22088.91
09:39:46|22088.91
09:39:47|22088.91
09:39:48|22096.27
09:39:49|22096.27
09:39:50|22073.49
09:39:51|22073.49
09:39:53|22096.
09:39:53|22096.
09:39:54|22096.
09:39:55|22096.
09:39:56|22096.
09:39:57|22096.
09:39:58|22055.06
09:39:59|22055.06
09:40:00|22024.3
09:40:01|22042.62
09:40:02|22042.62
09:40:03|22005.57
09:40:04|22028.01
09:40:05|22021.85
09:40:06|22046.09
09:40:07|22033.19
09:40:09|22077.67
09:40:11|22077.67
09:40:12|22077.67
09:40:12|22077.67
09:40:14|22078.24
09:40:15|22078.24
09:40:15|22078.24
09:40:16|22078.24
09:40:17|22072.27
09:40:19|22077.67
09:40:20|22077.67
09:40:21|22053.47
09:40:22|22053.47
09:40:23|22053.47
09:40:25|22054.52
09:40:26|22054.52
09:40:27|22054.52
09:40:28|22054.52
09:40:29|22054.52
09:40:29|22054.52
09:40:31|22062.47
09:40:32|22064.68
09:40:33|22064.68
09:40:34|22064.68
09:40:35|22064.68
09:40:36|22047.53
09:40:37|22047.53
09:40:38|22041.84
09:40:39|22026.03
09:40:40|22025.24
09:40:41|22025.24
09:40:42|22025.24
09:40:43|22005.74
09:40:44|22005.74
09:40:45|22005.74
09:40:46|22005.74
09:40:47|22045.44
09:40:48|22045.44
09:40:49|22045.44
09:40:50|22045.44
09:40:51|22045.44
09:40:52|22045.44
09:40:53|22045.44
09:40:54|22045.44
09:40:55|22045.44
09:40:56|22045.44
09:40:57|22029.84
09:40:57|22030.04
09:40:59|22044.09
09:41:00|22044.09
09:41:01|22044.09
09:41:02|22031.19
09:41:02|22031.19
09:41:04|22031.84
09:41:05|22031.84
09:41:05|22031.84
09:41:07|22031.84
09:41:08|22031.84
09:41:09|22031.84
09:41:10|22041.75
09:41:12|22041.75
09:41:13|22015.72
09:41:14|22015.72
09:41:14|22015.72
09:41:16|22015.72
09:41:17|22015.72
09:41:18|22006.44
09:41:19|22006.44
09:41:20|22006.44
09:41:22|22006.44
09:41:22|22000.
09:41:23|22000.
09:41:24|21984.51
09:41:25|21993.7
09:41:26|21987.98
09:41:28|21975.28
09:41:28|21975.28
09:41:30|21975.28
09:41:30|21975.28
09:41:32|21975.28
09:41:32|21965.37
09:41:33|21950.27
09:41:34|21934.74
09:41:36|21942.74
09:41:37|21942.74
09:41:38|21895.83
09:41:39|21896.73
09:41:40|21917.69
09:41:42|21917.57
09:41:42|21896.88
09:41:44|21896.88
09:41:44|21896.88
09:41:45|21893.43
09:41:46|21893.43
09:41:47|21878.97
09:41:48|21887.72
09:41:49|21865.57
09:41:50|21848.32
09:41:51|21874.4
09:41:52|21860.6
09:41:53|21835.63
09:41:54|21835.63
09:41:55|21835.63
09:41:56|21856.16
09:41:57|21868.42
09:41:58|21854.71
09:41:59|21844.93
09:42:00|21871.53
09:42:01|21871.53
09:42:02|21871.53
09:42:03|21871.53
09:42:04|21871.53
09:42:05|21870.39
09:42:07|21829.14
09:42:08|21829.14
09:42:09|21829.14
09:42:10|21861.71
09:42:11|21860.19
09:42:12|21854.61
09:42:14|21879.77
09:42:14|21889.3
09:42:16|21911.01
09:42:17|21911.01
09:42:18|21937.52
09:42:20|21937.52
09:42:20|21937.52
09:42:21|21937.52
09:42:22|21937.52
09:42:23|21937.52
09:42:24|21939.
09:42:25|21965.55
09:42:26|21965.55
09:42:27|21964.51
09:42:28|22027.92
09:42:29|22041.75
09:42:31|22062.21
09:42:31|22018.22
09:42:32|22018.22
09:42:33|22018.22
09:42:34|22028.29
09:42:35|22028.29
09:42:36|21995.16
09:42:37|21995.16
09:42:38|21995.16
09:42:39|21997.42
09:42:41|21997.42
09:42:41|21976.
09:42:43|21976.
09:42:43|21976.
09:42:45|21976.02
09:42:46|21965.61
09:42:46|21965.61
09:42:48|21965.61
09:42:49|21979.9
09:42:50|21979.89
09:42:50|21968.32
09:42:52|21990.68
09:42:52|22010.31
09:42:54|22023.31
09:42:55|22023.3
09:42:56|21991.18
09:42:57|21988.65
09:42:57|21988.65
09:42:58|21967.77
09:43:00|21967.77
09:43:01|21967.77
09:43:01|21967.77
09:43:03|21967.77
09:43:04|21977.36
09:43:05|21976.92
09:43:06|21970.36
09:43:07|21989.72
09:43:08|21994.58
09:43:09|22006.4
09:43:10|21994.54
09:43:12|22010.31
09:43:12|22010.31
09:43:14|22010.27
09:43:15|22010.29
09:43:16|22010.24
09:43:18|22031.28
09:43:19|22031.28
09:43:20|22056.96
09:43:20|22054.45
09:43:22|22052.38
09:43:23|22077.15
09:43:24|22055.23
09:43:25|22047.7
09:43:26|22047.7
09:43:28|22066.51
09:43:28|22088.29
09:43:29|22088.29
09:43:30|22062.47
09:43:31|22062.47
09:43:32|22058.32
09:43:33|22031.28
09:43:34|22026.03
09:43:35|22017.73
09:43:36|22040.54
09:43:37|22047.72
09:43:38|22047.69
09:43:39|22047.67
09:43:40|22030.38
09:43:41|22047.65
09:43:42|22026.86
09:43:43|22021.27
09:43:44|22035.06
09:43:45|22035.96
09:43:46|22047.66
09:43:47|22037.51
09:43:48|22037.51
09:43:49|22008.61
09:43:50|22008.61
09:43:51|22008.61
09:43:52|22008.61
09:43:53|21986.76
09:43:54|21976.99
09:43:55|21976.99
09:43:56|21964.31
09:43:57|21984.18
09:43:58|21984.18
09:43:59|21967.5
09:44:00|21947.43
09:44:01|21964.55
09:44:02|21964.52
09:44:03|21964.52
09:44:04|21964.52
09:44:05|21981.09
09:44:06|21969.07
09:44:07|21969.07
09:44:08|21985.49
09:44:09|21973.9
09:44:10|21973.9
09:44:11|21966.5
09:44:13|21942.58
09:44:14|21934.97
09:44:15|21933.77
09:44:16|21932.6
09:44:17|21932.6
09:44:18|21932.6
09:44:19|21932.6
09:44:20|21932.6
09:44:21|21932.6
09:44:22|21932.6
09:44:23|21921.73
09:44:24|21904.44
09:44:25|21909.61
09:44:26|21905.41
09:44:27|21902.77
09:44:28|21899.47
09:44:29|21898.75
09:44:30|21899.58
09:44:31|21899.6
09:44:32|21899.6
09:44:33|21899.6
09:44:34|21898.7
09:44:35|21883.25
09:44:36|21883.25
09:44:37|21898.64
09:44:38|21898.64
09:44:39|21899.6
09:44:40|21906.42
09:44:42|21898.77
09:44:42|21889.52
09:44:43|21885.92
09:44:44|21868.83
09:44:46|21883.03
09:44:46|21883.03
09:44:47|21914.35
09:44:49|21915.96
09:44:50|21899.55
09:44:50|21914.02
09:44:51|21910.95
09:44:52|21910.95
09:44:53|21915.96
09:44:54|21915.96
09:44:56|21900.08
09:44:57|21900.08
09:44:58|21900.08
09:44:59|21900.08
09:44:59|21900.08
09:45:00|21900.08
09:45:02|21905.59
09:45:03|21888.79
09:45:04|21888.79
09:45:04|21877.54
09:45:06|21877.54
09:45:06|21887.78
09:45:08|21874.24
09:45:08|21874.24
09:45:10|21866.62
09:45:10|21878.01
09:45:11|21852.37
09:45:12|21852.37
09:45:14|21870.76
09:45:15|21869.89
09:45:16|21870.25
09:45:17|21870.25
09:45:18|21878.28
09:45:19|21872.58
09:45:20|21872.58
09:45:21|21872.58
09:45:22|21870.87
09:45:23|21870.84
09:45:24|21870.83
09:45:25|21870.83
09:45:26|21846.48
09:45:27|21821.67
09:45:28|21836.98
09:45:29|21836.98
09:45:30|21817.09
09:45:31|21800.12
09:45:32|21810.95
09:45:33|21810.95
09:45:35|21794.56
09:45:35|21821.66
09:45:36|21828.62
09:45:37|21828.57
09:45:38|21822.09
09:45:39|21838.85
09:45:40|21838.82
09:45:42|21835.69
09:45:42|21859.01
09:45:43|21859.01
09:45:44|21882.
09:45:45|21887.02
09:45:46|21894.86
09:45:47|21894.84
09:45:48|21900.25
09:45:49|21913.76
09:45:50|21923.55
09:45:51|21953.54
09:45:52|21980.09
09:45:53|21961.11
09:45:54|21961.09
09:45:56|21945.13
09:45:56|21935.54
09:45:57|21969.98
09:45:59|21980.52
09:45:59|21990.68
09:46:00|21974.86
09:46:02|21971.13
09:46:02|21971.13
09:46:03|21971.13
09:46:04|21971.13
09:46:05|21971.13
09:46:06|21980.52
09:46:07|21980.52
09:46:09|21980.52
09:46:10|21963.15
09:46:10|21963.15
09:46:12|21947.43
09:46:13|21955.59
09:46:14|21978.08
09:46:15|21978.08
09:46:16|21978.08
09:46:18|21958.24
09:46:19|21958.24
09:46:19|21944.67
09:46:21|21944.67
09:46:22|21944.67
09:46:23|21923.96
09:46:24|21927.98
09:46:25|21896.76
09:46:26|21896.76
09:46:27|21919.21
09:46:28|21919.21
09:46:29|21911.4
09:46:30|21911.4
09:46:31|21930.07
09:46:33|21944.74
09:46:33|21945.3
09:46:34|21946.97
09:46:35|21946.97
09:46:37|21946.97
09:46:37|21942.66
09:46:38|21961.9
09:46:40|21955.18
09:46:40|21955.18
09:46:42|21955.18
09:46:43|21955.18
09:46:43|21963.15
09:46:45|21971.71
09:46:46|21971.71
09:46:47|21978.86
09:46:48|21978.86
09:46:48|21955.93
09:46:50|21937.66
09:46:51|21960.63
09:46:52|21960.63
09:46:53|21960.63
09:46:53|21960.63
09:46:55|21960.63
09:46:56|21929.17
09:46:57|21915.99
09:46:57|21915.99
09:46:59|21900.27
09:46:59|21897.88
09:47:00|21894.53
09:47:01|21892.51
09:47:02|21864.73
09:47:04|21861.2
09:47:05|21861.2
09:47:06|21844.12
09:47:06|21855.29
09:47:08|21841.67
09:47:08|21841.67
09:47:10|21814.68
09:47:11|21814.68
09:47:12|21803.33
09:47:13|21780.76
09:47:14|21786.64
09:47:15|21786.64
09:47:17|21778.93
09:47:18|21766.58
09:47:19|21746.17
09:47:20|21740.66
09:47:21|21718.72
09:47:22|21702.57
09:47:23|21741.09
09:47:24|21718.74
09:47:26|21761.15
09:47:26|21762.44
09:47:28|21779.57
09:47:28|21779.58
09:47:29|21758.88
09:47:31|21756.65
09:47:32|21768.52
09:47:33|21768.52
09:47:34|21768.52
09:47:35|21765.97
09:47:36|21774.14
09:47:37|21774.14
09:47:38|21743.5
09:47:39|21743.5
09:47:40|21743.5
09:47:41|21768.87
09:47:42|21768.87
09:47:43|21768.87
09:47:44|21768.87
09:47:44|21768.87
09:47:46|21761.14
09:47:46|21774.51
09:47:48|21745.09
09:47:49|21745.09
09:47:50|21745.09
09:47:51|21745.09
09:47:52|21733.53
09:47:53|21747.18
09:47:54|21703.89
09:47:55|21729.73
09:47:56|21731.15
09:47:57|21715.35
09:47:58|21715.35
09:47:59|21725.99
09:48:00|21699.19
09:48:01|21720.87
09:48:02|21707.55
09:48:02|21710.29
09:48:04|21672.46
09:48:05|21672.46
09:48:06|21695.82
09:48:07|21653.03
09:48:07|21710.59
09:48:09|21705.52
09:48:10|21640.87
09:48:11|21612.48
09:48:12|21555.46
09:48:13|21576.16
09:48:13|21537.55
09:48:15|21523.77
09:48:16|21505.
09:48:18|21500.01
09:48:18|21500.
09:48:20|21517.07
09:48:21|21501.93
09:48:22|21500.
09:48:23|21500.
09:48:24|21532.07
09:48:25|21526.03
09:48:26|21525.62
09:48:27|21500.
09:48:28|21551.62
09:48:30|21570.15
09:48:30|21579.18
09:48:31|21579.18
09:48:32|21522.69
09:48:38|21555.77
09:48:38|21524.03
09:48:40|21522.96
09:48:41|21522.96
09:48:41|21523.53
09:48:42|21557.26
09:48:43|21554.98
09:48:45|21555.74
09:48:45|21555.74
09:48:46|21555.74
09:48:47|21587.33
09:48:48|21593.85
09:48:50|21539.23
09:48:50|21522.99
09:48:51|21505.35
09:48:52|21500.
09:48:53|21525.31
09:48:54|21551.05
09:48:55|21556.84
09:48:56|21556.84
09:48:57|21556.84
09:48:58|21523.01
09:48:59|21500.
09:49:00|21500.
09:49:02|21526.91
09:49:02|21516.72
09:49:04|21543.05
09:49:04|21513.11
09:49:06|21563.23
09:49:07|21542.97
09:49:08|21522.46
09:49:09|21551.07
09:49:09|21551.07
09:49:11|21512.54
09:49:12|21512.54
09:49:12|21500.
09:49:14|21516.92
09:49:15|21444.32
09:49:15|21412.43
09:49:17|21416.18
09:49:18|21440.43
09:49:19|21440.43
09:49:21|21435.01
09:49:22|21378.83
09:49:23|21378.83
09:49:24|21378.83
09:49:25|21327.1
09:49:25|21386.49
09:49:27|21429.46
09:49:28|21409.6
09:49:29|21291.37
09:49:30|21409.59
09:49:31|21417.2
09:49:32|21426.44
09:49:33|21428.93
09:49:35|21431.11
09:49:35|21439.55
09:49:36|21436.11
09:49:37|21414.8
09:49:38|21414.8
09:49:39|21414.8
09:49:40|21368.85
09:49:41|21368.85
09:49:42|21439.6
09:49:43|21457.37
09:49:44|21458.04
09:49:45|21445.9
09:49:46|21448.19
09:49:47|21472.93
09:49:48|21486.55
09:49:49|21486.55
09:49:50|21488.92
09:49:51|21488.99
09:49:52|21488.99
09:49:53|21488.99
09:49:54|21510.9
09:49:55|21491.44
09:49:56|21495.46
09:49:57|21483.76
09:49:58|21523.97
09:49:59|21511.71
09:50:00|21559.5
09:50:01|21567.29
09:50:02|21567.29
09:50:03|21572.3
09:50:04|21593.28
09:50:05|21593.28
09:50:06|21623.22
09:50:07|21623.22
09:50:08|21611.32
09:50:09|21611.32
09:50:10|21658.55
09:50:11|21671.42
09:50:12|21660.48
09:50:13|21697.78
09:50:14|21698.82
09:50:15|21741.17
09:50:16|21749.51
09:50:17|21772.66
09:50:19|21798.61
09:50:20|21806.23
09:50:21|21823.61
09:50:22|21819.5
09:50:23|21850.71
09:50:25|21812.24
09:50:26|21812.24
09:50:27|21842.27
09:50:28|21866.6
09:50:30|21844.05
09:50:30|21875.7
09:50:31|21896.93
09:50:32|21950.34
09:50:33|21962.48
09:50:34|21925.63
09:50:35|21932.5
09:50:36|21942.41
09:50:38|21899.34
09:50:38|21875.7
09:50:39|21875.7
09:50:40|21917.21
09:50:41|21866.22
09:50:42|21811.13
09:50:43|21811.13
09:50:44|21804.96
09:50:45|21804.91
09:50:46|21807.31
09:50:47|21807.31
09:50:48|21805.12
09:50:49|21810.17
09:50:50|21771.95
09:50:51|21752.09
09:50:52|21752.09
09:50:53|21772.81
09:50:54|21783.26
09:50:55|21758.28
09:50:56|21774.25
09:50:57|21774.25
09:50:58|21774.25
09:50:59|21774.25
09:51:00|21776.12
09:51:01|21813.47
09:51:02|21837.39
09:51:03|21834.82
09:51:04|21865.39
09:51:05|21898.38
09:51:06|21897.42
09:51:07|21867.38
09:51:08|21890.3
09:51:09|21915.99
09:51:10|21899.42
09:51:11|21942.88
09:51:12|21972.73
09:51:13|21972.73
09:51:14|21972.19
09:51:15|21929.56
09:51:16|21978.87
09:51:17|21952.53
09:51:18|21957.07
09:51:20|21993.1
09:51:21|22006.3
09:51:22|21989.49
09:51:24|21989.49
09:51:25|21995.89
09:51:25|21995.89
09:51:27|21975.1
09:51:28|21964.02
09:51:29|21936.63
09:51:31|21939.78
09:51:31|21939.78
09:51:32|21939.78
09:51:33|21939.78
09:51:34|21944.71
09:51:35|21944.69
09:51:36|21930.62
09:51:37|21930.62
09:51:38|21959.11
09:51:39|21953.67
09:51:40|21968.45
09:51:41|21970.58
09:51:42|21970.74
09:51:43|21978.87
09:51:44|21978.83
09:51:45|21955.81
09:51:46|21935.93
09:51:47|21935.93
09:51:48|21935.93
09:51:49|21935.93
09:51:50|21935.63
09:51:52|21935.63
09:51:52|21959.92
09:51:53|21959.92
09:51:54|21929.16
09:51:55|21908.61
09:51:56|21936.12
09:51:57|21895.94
09:51:58|21912.25
09:51:59|21912.25
09:52:00|21912.25
09:52:01|21912.25
09:52:02|21874.29
09:52:03|21868.83
09:52:04|21853.12
09:52:06|21842.38
09:52:06|21820.
09:52:07|21826.73
09:52:08|21822.66
09:52:09|21857.44
09:52:10|21852.77
09:52:11|21858.67
09:52:13|21832.17
09:52:14|21832.17
09:52:15|21805.7
09:52:16|21760.9
09:52:17|21792.52
09:52:18|21766.07
09:52:18|21784.71
09:52:20|21758.58
09:52:21|21750.07
09:52:23|21768.99
09:52:23|21768.99
09:52:25|21765.68
09:52:26|21762.66
09:52:27|21725.68
09:52:28|21679.48
09:52:29|21709.55
09:52:30|21725.61
09:52:30|21725.47
09:52:32|21666.08
09:52:33|21709.59
09:52:34|21721.93
09:52:35|21713.99
09:52:36|21696.86
09:52:37|21713.94
09:52:38|21725.17
09:52:39|21725.1
09:52:40|21734.68
09:52:41|21744.85
09:52:42|21734.66
09:52:43|21751.05
09:52:44|21730.93
09:52:45|21730.93
09:52:46|21740.07
09:52:47|21798.09
09:52:48|21745.42
09:52:49|21736.32
09:52:50|21712.36
09:52:51|21712.36
09:52:52|21737.66
09:52:53|21737.66
09:52:54|21737.66
09:52:55|21737.66
09:52:56|21737.66
09:52:57|21742.38
09:52:58|21742.38
09:52:59|21742.38
09:53:00|21742.38
09:53:01|21758.77
09:53:02|21771.29
09:53:03|21764.28
09:53:04|21746.87
09:53:05|21752.22
09:53:06|21753.85
09:53:07|21753.85
09:53:08|21747.66
09:53:09|21755.27
09:53:10|21721.09
09:53:11|21710.56
09:53:12|21734.7
09:53:13|21752.15
09:53:14|21749.44
09:53:15|21749.42
09:53:16|21749.42
09:53:17|21749.42
09:53:18|21749.42
09:53:19|21749.42
09:53:20|21729.12
09:53:21|21711.63
09:53:22|21698.9
09:53:23|21698.9
09:53:24|21672.67
09:53:25|21664.47
09:53:27|21664.47
09:53:27|21651.36
09:53:29|21639.24
09:53:30|21654.
09:53:31|21652.97
09:53:32|21664.47
09:53:33|21652.8
09:53:34|21635.4
09:53:35|21645.24
09:53:36|21650.48
09:53:37|21645.44
09:53:38|21645.44
09:53:39|21627.66
09:53:40|21627.66
09:53:40|21674.48
09:53:42|21674.48
09:53:43|21674.48
09:53:44|21646.55
09:53:45|21652.05
09:53:46|21657.03
09:53:47|21633.25
09:53:47|21633.25
09:53:49|21660.27
09:53:49|21660.27
09:53:51|21660.27
09:53:52|21660.27
09:53:53|21660.27
09:53:54|21660.27
09:53:55|21660.27
09:53:56|21632.95
09:53:56|21625.87
09:53:58|21625.87
09:53:59|21625.87
09:53:59|21615.48
09:54:01|21611.32
09:54:02|21597.63
09:54:03|21575.85
09:54:04|21591.23
09:54:05|21556.68
09:54:06|21576.98
09:54:07|21576.98
09:54:08|21545.14
09:54:09|21545.14
09:54:10|21568.61
09:54:11|21574.74
09:54:12|21576.96
09:54:13|21576.96
09:54:14|21583.61
09:54:15|21583.61
09:54:16|21583.61
09:54:17|21583.61
09:54:18|21583.61
09:54:19|21584.41
09:54:20|21597.91
09:54:21|21574.87
09:54:22|21574.87
09:54:24|21574.87
09:54:25|21562.53
09:54:26|21531.79
09:54:27|21531.79
09:54:28|21515.92
09:54:29|21498.82
09:54:30|21523.35
09:54:31|21523.35
09:54:33|21526.19
09:54:34|21526.19
09:54:35|21538.71
09:54:36|21538.71
09:54:36|21573.31
09:54:38|21520.67
09:54:39|21563.9
09:54:40|21563.9
09:54:40|21563.9
09:54:42|21518.19
09:54:43|21518.19
09:54:43|21521.56
09:54:44|21519.49
09:54:45|21519.49
09:54:46|21536.92
09:54:47|21536.92
09:54:48|21505.51
09:54:50|21505.51
09:54:50|21505.51
09:54:52|21516.23
09:54:53|21538.7
09:54:53|21523.14
09:54:55|21496.23
09:54:56|21475.83
09:54:57|21494.22
09:54:57|21494.22
09:54:59|21494.22
09:55:00|21457.74
09:55:01|21457.74
09:55:02|21457.44
09:55:04|21478.13
09:55:05|21486.85
09:55:06|21459.13
09:55:07|21481.94
09:55:08|21455.77
09:55:08|21455.77
09:55:10|21491.55
09:55:10|21491.55
09:55:12|21491.53
09:55:12|21503.12
09:55:14|21503.12
09:55:15|21520.04
09:55:15|21511.63
09:55:16|21511.63
09:55:18|21511.63
09:55:18|21511.63
09:55:20|21531.78
09:55:21|21554.42
09:55:21|21554.42
09:55:22|21554.43
09:55:23|21554.43
09:55:25|21537.62
09:55:26|21568.71
09:55:27|21568.71
09:55:28|21542.6
09:55:30|21542.6
09:55:31|21555.47
09:55:32|21554.43
09:55:33|21580.69
09:55:34|21580.69
09:55:35|21580.69
09:55:36|21580.69
09:55:37|21554.42
09:55:38|21522.99
09:55:39|21522.99
09:55:40|21569.61
09:55:40|21569.61
09:55:42|21543.01
09:55:43|21543.01
09:55:44|21525.4
09:55:45|21525.4
09:55:46|21525.4
09:55:47|21525.4
09:55:48|21525.4
09:55:49|21537.9
09:55:49|21537.9
09:55:51|21514.54
09:55:52|21514.54
09:55:53|21514.54
09:55:54|21514.54
09:55:55|21514.54
09:55:56|21514.54
09:55:57|21514.54
09:55:58|21514.54
09:55:58|21512.51
09:56:00|21512.51
09:56:01|21512.51
09:56:02|21512.51
09:56:03|21484.31
09:56:04|21474.89
09:56:05|21473.86
09:56:06|21473.86
09:56:07|21487.72
09:56:08|21520.15
09:56:09|21496.5
09:56:10|21496.5
09:56:11|21496.5
09:56:12|21527.22
09:56:13|21527.25
09:56:14|21527.25
09:56:15|21527.25
09:56:16|21507.37
09:56:17|21507.37
09:56:18|21507.37
09:56:19|21531.6
09:56:20|21555.06
09:56:21|21534.19
09:56:22|21537.52
09:56:23|21513.1
09:56:24|21513.1
09:56:26|21511.65
09:56:26|21507.36
09:56:27|21507.36
09:56:28|21507.36
09:56:29|21497.86
09:56:31|21497.86
09:56:32|21497.86
09:56:33|21488.77
09:56:34|21488.77
09:56:35|21488.77
09:56:36|21488.77
09:56:37|21505.64
09:56:38|21510.01
09:56:39|21510.01
09:56:40|21510.01
09:56:42|21485.73
09:56:42|21485.73
09:56:44|21499.27
09:56:44|21499.27
09:56:45|21485.73
09:56:46|21466.92
09:56:47|21466.92
09:56:48|21466.92
09:56:50|21444.39
09:56:51|21426.3
09:56:52|21426.3
09:56:53|21437.4
09:56:54|21437.4
09:56:55|21437.4
09:56:56|21405.63
09:56:57|21386.24
09:56:58|21376.08
09:56:59|21376.04
09:57:00|21344.94
09:57:01|21371.07
09:57:02|21331.71
09:57:03|21357.42
09:57:04|21314.13
09:57:05|21314.13
09:57:06|21291.77
09:57:07|21309.32
09:57:09|21287.34
09:57:09|21235.42
09:57:10|21283.51
09:57:11|21225.25
09:57:12|21255.07
09:57:13|21260.75
09:57:14|21265.78
09:57:15|21265.01
09:57:16|21265.01
09:57:17|21224.87
09:57:18|21224.87
09:57:19|21216.47
09:57:20|21232.01
09:57:21|21248.68
09:57:22|21220.3
09:57:23|21255.15
09:57:24|21211.24
09:57:26|21254.19
09:57:27|21255.75
09:57:28|21238.61
09:57:29|21231.68
09:57:30|21276.66
09:57:31|21295.47
09:57:32|21277.25
09:57:33|21312.39
09:57:34|21362.26
09:57:35|21357.96
09:57:36|21376.04
09:57:38|21398.2
09:57:38|21424.03
09:57:40|21444.38
09:57:41|21421.11
09:57:41|21444.39
09:57:43|21444.39
09:57:44|21463.67
09:57:45|21452.35
09:57:45|21463.27
09:57:47|21484.05
09:57:48|21484.05
09:57:50|21483.99
09:57:50|21496.05
09:57:51|21496.05
09:57:52|21526.47
09:57:53|21526.47
09:57:54|21526.47
09:57:56|21501.77
09:57:56|21525.33
09:57:57|21525.33
09:57:58|21500.96
09:58:00|21465.55
09:58:00|21462.26
09:58:02|21500.95
09:58:02|21500.95
09:58:03|21479.21
09:58:04|21460.11
09:58:06|21445.97
09:58:07|21435.75
09:58:08|21435.75
09:58:08|21454.47
09:58:09|21453.68
09:58:10|21453.68
09:58:12|21420.56
09:58:12|21411.
09:58:13|21426.67
09:58:15|21426.67
09:58:15|21380.38
09:58:16|21380.38
09:58:18|21403.23
09:58:18|21403.23
09:58:19|21403.23
09:58:20|21381.03
09:58:21|21381.03
09:58:22|21366.12
09:58:23|21366.12
09:58:24|21366.12
09:58:26|21350.07
09:58:27|21329.62
09:58:28|21310.03
09:58:30|21310.03
09:58:30|21310.03
09:58:31|21310.03
09:58:32|21316.13
09:58:34|21373.3
09:58:34|21373.3
09:58:35|21366.28
09:58:36|21366.28
09:58:38|21366.28
09:58:39|21340.6
09:58:40|21340.6
09:58:41|21340.6
09:58:42|21340.6
09:58:43|21353.92
09:58:44|21353.92
09:58:45|21353.92
09:58:46|21353.92
09:58:47|21314.74
09:58:49|21363.1
09:58:50|21380.6
09:58:50|21381.51
09:58:52|21381.51
09:58:52|21409.71
09:58:54|21386.92
09:58:54|21330.06
09:58:56|21330.06
09:58:57|21330.06
09:58:58|21324.96
09:58:58|21345.72
09:59:00|21373.12
09:59:00|21383.07
09:59:02|21390.11
09:59:03|21393.02
09:59:04|21407.1
09:59:05|21412.95
09:59:06|21428.64
09:59:06|21435.12
09:59:08|21417.83
09:59:09|21417.83
09:59:09|21404.33
09:59:11|21406.31
09:59:11|21416.77
09:59:12|21416.77
09:59:14|21416.77
09:59:15|21399.44
09:59:16|21395.24
09:59:17|21391.86
09:59:18|21389.42
09:59:19|21389.42
09:59:20|21389.42
09:59:21|21361.75
09:59:22|21382.65
09:59:23|21382.65
09:59:24|21382.65
09:59:25|21382.65
09:59:26|21382.65
09:59:27|21408.51
09:59:29|21420.83
09:59:30|21402.92
09:59:31|21444.39
09:59:32|21400.45
09:59:33|21400.45
09:59:34|21400.45
09:59:35|21417.66
09:59:36|21433.
09:59:37|21414.09
09:59:39|21398.39
09:59:39|21398.39
09:59:40|21452.
09:59:41|21462.22
09:59:42|21462.22
09:59:43|21426.12
09:59:44|21416.1
09:59:45|21414.7
09:59:46|21414.7
09:59:47|21369.54
09:59:48|21369.54
09:59:49|21369.54
09:59:50|21369.54
09:59:52|21369.54
09:59:52|21369.54
09:59:54|21374.85
09:59:54|21374.34
09:59:56|21374.34
09:59:57|21374.34
09:59:57|21374.34
09:59:58|21374.34
09:59:59|21393.93
10:00:00|21393.93
10:00:01|21361.75
10:00:03|21350.07
10:00:03|21331.13
10:00:04|21313.74
10:00:06|21313.74
10:00:07|21313.74
10:00:07|21335.92
10:00:08|21364.11
10:00:09|21381.51
10:00:10|21381.51
10:00:11|21409.14
10:00:13|21412.95
10:00:14|21412.95
10:00:14|21428.47
10:00:16|21444.39
10:00:16|21460.11
10:00:17|21460.11
10:00:18|21479.77
10:00:20|21479.77
10:00:20|21491.55
10:00:21|21512.01
10:00:22|21512.01
10:00:23|21512.01
10:00:24|21538.71
10:00:25|21545.31
10:00:26|21546.44
10:00:27|21536.12
10:00:29|21525.88
10:00:30|21557.09
10:00:31|21557.09
10:00:32|21558.24
10:00:33|21500.9
10:00:34|21517.33
10:00:35|21517.33
10:00:36|21517.33
10:00:38|21470.23
10:00:39|21470.23
10:00:39|21470.23
10:00:41|21439.92
10:00:41|21423.69
10:00:42|21417.72
10:00:44|21420.31
10:00:44|21425.44
10:00:45|21381.51
10:00:46|21381.51
10:00:47|21418.69
10:00:49|21418.69
10:00:50|21485.36
10:00:50|21485.36
10:00:51|21464.12
10:00:53|21493.73
10:00:54|21475.32
10:00:55|21470.36
10:00:55|21470.36
10:00:57|21470.36
10:00:58|21469.36
10:00:59|21449.26
10:01:00|21475.32
10:01:01|21475.32
10:01:02|21470.58
10:01:03|21470.58
10:01:04|21470.58
10:01:04|21480.13
10:01:06|21500.
10:01:07|21500.
10:01:08|21489.08
10:01:09|21478.2
10:01:10|21460.11
10:01:10|21460.11
10:01:12|21431.21
10:01:13|21423.11
10:01:13|21423.11
10:01:15|21436.21
10:01:15|21449.49
10:01:17|21448.25
10:01:18|21448.25
10:01:19|21448.25
10:01:20|21448.25
10:01:21|21448.25
10:01:22|21448.25
10:01:23|21482.69
10:01:24|21482.69
10:01:25|21451.18
10:01:26|21415.96
10:01:27|21451.91
10:01:28|21447.38
10:01:30|21405.3
10:01:31|21428.5
10:01:32|21428.49
10:01:33|21412.6
10:01:35|21426.65
10:01:35|21381.51
10:01:37|21422.81
10:01:38|21422.81
10:01:39|21422.81
10:01:40|21422.81
10:01:41|21422.81
10:01:42|21340.82
10:01:43|21327.94
10:01:44|21331.82
10:01:45|21331.82
10:01:46|21400.35
10:01:47|21400.34
10:01:48|21400.35
10:01:49|21414.46
10:01:50|21436.14
10:01:51|21404.52
10:01:51|21385.53
10:01:53|21385.53
10:01:54|21380.38
10:01:55|21370.47
10:01:56|21353.74
10:01:56|21350.07
10:01:57|21350.07
10:01:59|21373.14
10:02:00|21373.14
10:02:01|21357.87
10:02:02|21357.87
10:02:03|21357.87
10:02:04|21357.87
10:02:05|21318.59
10:02:06|21298.3
10:02:07|21297.49
10:02:08|21297.49
10:02:09|21262.95
10:02:10|21231.06
10:02:10|21264.32
10:02:11|21264.32
10:02:13|21244.78
10:02:14|21237.8
10:02:15|21237.8
10:02:16|21198.67
10:02:17|21238.17
10:02:18|21238.17
10:02:19|21247.58
10:02:20|21252.73
10:02:21|21252.73
10:02:22|21273.82
10:02:23|21288.5
10:02:24|21309.77
10:02:25|21309.77
10:02:26|21309.77
10:02:27|21309.77
10:02:28|21226.62
10:02:29|21222.94
10:02:30|21222.94
10:02:32|21227.26
10:02:33|21196.57
10:02:34|21169.49
10:02:35|21128.9
10:02:36|21126.97
10:02:38|21075.91
10:02:39|21129.12
10:02:40|21134.9
10:02:41|21157.26
10:02:42|21128.89
10:02:43|21128.89
10:02:44|21153.65
10:02:45|21136.92
10:02:47|21148.29
10:02:47|21116.07
10:02:48|21116.07
10:02:49|21129.01
10:02:50|21155.47
10:02:51|21164.94
10:02:52|21137.19
10:02:53|21153.38
10:02:55|21152.31
10:02:56|21105.88
10:02:57|21114.19
10:02:58|21114.19
10:02:59|21114.19
10:03:00|21114.19
10:03:01|21149.12
10:03:01|21174.6
10:03:03|21153.82
10:03:03|21200.58
10:03:04|21215.4
10:03:06|21217.96
10:03:06|21254.05
10:03:07|21254.05
10:03:09|21254.05
10:03:10|21255.05
10:03:11|21271.47
10:03:12|21287.94
10:03:12|21288.47
10:03:13|21316.21
10:03:15|21318.63
10:03:15|21297.62
10:03:17|21303.08
10:03:17|21251.64
10:03:19|21251.64
10:03:19|21251.64
10:03:20|21304.96
10:03:22|21304.96
10:03:22|21304.96
10:03:23|21304.96
10:03:25|21288.74
10:03:25|21315.71
10:03:26|21324.82
10:03:27|21323.95
10:03:29|21296.07
10:03:29|21282.25
10:03:31|21271.28
10:03:32|21271.28
10:03:33|21271.28
10:03:35|21262.19
10:03:36|21250.06
10:03:36|21250.06
10:03:37|21250.06
10:03:38|21248.02
10:03:40|21248.03
10:03:41|21267.95
10:03:42|21223.06
10:03:44|21196.58
10:03:44|21196.58
10:03:46|21178.94
10:03:47|21178.95
10:03:47|21189.76
10:03:48|21189.76
10:03:49|21189.76
10:03:50|21159.66
10:03:51|21186.41
10:03:52|21186.41
10:03:54|21186.41
10:03:55|21159.64
10:03:56|21139.17
10:03:57|21165.8
10:03:58|21164.7
10:03:59|21173.8
10:04:00|21173.89
10:04:01|21173.89
10:04:02|21143.22
10:04:03|21113.85
10:04:04|21098.55
10:04:05|21091.69
10:04:06|21086.08
10:04:08|21055.21
10:04:08|21047.76
10:04:09|21074.88
10:04:10|21069.48
10:04:11|21026.78
10:04:12|21059.4
10:04:13|21059.65
10:04:14|21078.41
10:04:15|21043.78
10:04:16|21033.82
10:04:17|21010.96
10:04:18|21020.58
10:04:20|21051.77
10:04:20|21089.15
10:04:22|21086.23
10:04:23|21052.82
10:04:23|21052.82
10:04:24|21045.45
10:04:26|21045.45
10:04:26|21068.84
10:04:27|21068.82
10:04:29|21068.82
10:04:30|21074.32
10:04:30|21070.1
10:04:31|21070.1
10:04:33|21034.93
10:04:35|21024.57
10:04:36|20969.3
10:04:37|21002.09
10:04:37|21002.09
10:04:39|20967.37
10:04:39|20989.62
10:04:41|20939.45
10:04:42|20948.28
10:04:43|20948.28
10:04:44|20930.46
10:04:45|20889.65
10:04:46|20912.01
10:04:46|20908.81
10:04:48|20859.78
10:04:48|20894.55
10:04:50|20898.62
10:04:51|20898.62
10:04:51|20889.08
10:04:53|20918.28
10:04:54|20892.18
10:04:56|20908.92
10:04:56|20922.92
10:04:58|20925.63
10:04:58|20950.05
10:04:59|20966.89
10:05:00|20949.19
10:05:02|21015.27
10:05:03|20976.86
10:05:04|20955.82
10:05:04|20956.25
10:05:06|20968.04
10:05:06|20956.85
10:05:07|20956.85
10:05:08|20931.93
10:05:09|20965.58
10:05:10|20913.17
10:05:11|20928.48
10:05:13|20852.55
10:05:14|20920.66
10:05:15|20902.78
10:05:16|20903.93
10:05:17|20877.78
10:05:18|20894.43
10:05:18|20857.82
10:05:20|20871.44
10:05:21|20900.79
10:05:22|20930.77
10:05:23|20925.63
10:05:24|20935.08
10:05:25|20939.9
10:05:26|20956.76
10:05:27|20956.76
10:05:28|20972.79
10:05:28|20972.79
10:05:30|20928.56
10:05:31|20955.14
10:05:32|20946.75
10:05:33|20946.75
10:05:34|20886.39
10:05:36|20852.7
10:05:36|20860.75
10:05:38|20884.24
10:05:39|20892.19
10:05:40|20887.72
10:05:41|20832.19
10:05:42|20843.45
10:05:43|20835.37
10:05:44|20835.37
10:05:45|20835.37
10:05:46|20835.37
10:05:47|20846.46
10:05:48|20855.76
10:05:49|20855.76
10:05:50|20821.33
10:05:51|20839.85
10:05:52|20848.19
10:05:53|20811.29
10:05:54|20811.29
10:05:55|20840.06
10:05:56|20839.53
10:05:57|20839.53
10:05:58|20855.76
10:05:59|20866.48
10:06:00|20866.48
10:06:01|20866.85
10:06:02|20866.85
10:06:03|20818.86
10:06:04|20850.39
10:06:05|20759.43
10:06:06|20764.27
10:06:07|20734.65
10:06:08|20758.26
10:06:09|20751.84
10:06:10|20698.58
10:06:11|20698.58
10:06:13|20723.57
10:06:14|20730.1
10:06:14|20738.15
10:06:15|20711.57
10:06:16|20659.17
10:06:17|20683.25
10:06:18|20639.55
10:06:19|20659.92
10:06:20|20598.19
10:06:21|20615.54
10:06:22|20620.31
10:06:23|20599.47
10:06:24|20629.21
10:06:25|20638.94
10:06:26|20570.9
10:06:27|20627.9
10:06:28|20634.05
10:06:29|20642.67
10:06:30|20653.27
10:06:31|20665.94
10:06:32|20615.54
10:06:34|20595.8
10:06:34|20579.79
10:06:36|20565.04
10:06:37|20534.66
10:06:38|20544.05
10:06:39|20563.24
10:06:40|20557.91
10:06:41|20573.24
10:06:43|20594.11
10:06:43|20594.1
10:06:44|20616.77
10:06:45|20595.58
10:06:46|20674.1
10:06:47|20664.88
10:06:48|20793.6
10:06:49|20711.87
10:06:51|20732.88
10:06:51|20774.21
10:06:52|20724.31
10:06:53|20764.14
10:06:55|20656.77
10:06:56|20701.08
10:06:56|20668.62
10:06:57|20695.
10:06:59|20712.29
10:07:00|20738.08
10:07:01|20764.7
10:07:02|20764.69
10:07:02|20775.04
10:07:03|20735.36
10:07:04|20735.36
10:07:06|20791.76
10:07:07|20830.77
10:07:07|20858.85
10:07:08|20892.18
10:07:09|20889.5
10:07:10|20839.85
10:07:11|20847.37
10:07:12|20839.38
10:07:13|20812.25
10:07:14|20877.65
10:07:16|20807.5
10:07:16|20808.54
10:07:17|20826.46
10:07:18|20826.46
10:07:19|20826.46
10:07:20|20765.37
10:07:22|20764.32
10:07:22|20749.78
10:07:23|20771.96
10:07:24|20708.36
10:07:26|20694.37
10:07:27|20715.63
10:07:27|20715.63
10:07:28|20710.29
10:07:30|20687.01
10:07:30|20649.39
10:07:31|20627.75
10:07:33|20650.87
10:07:34|20650.87
10:07:34|20651.62
10:07:36|20687.51
10:07:37|20723.38
10:07:38|20740.32
10:07:39|20736.14
10:07:40|20682.58
10:07:41|20703.19
10:07:42|20716.87
10:07:43|20716.87
10:07:44|20750.89
10:07:45|20744.95
10:07:46|20744.96
10:07:48|20722.75
10:07:48|20722.75
10:07:49|20762.66
10:07:50|20769.48
10:07:52|20747.18
10:07:53|20721.41
10:07:53|20732.25
10:07:55|20701.24
10:07:56|20731.54
10:07:57|20759.54
10:07:58|20759.54
10:07:59|20743.45
10:08:00|20742.42
10:08:01|20727.56
10:08:02|20720.55
10:08:03|20673.39
10:08:04|20673.39
10:08:05|20680.16
10:08:07|20666.77
10:08:07|20666.77
10:08:08|20682.61
10:08:09|20678.29
10:08:10|20650.71
10:08:11|20656.11
10:08:12|20656.11
10:08:13|20623.54
10:08:14|20552.45
10:08:15|20552.45
10:08:16|20551.65
10:08:17|20581.13
10:08:18|20536.43
10:08:19|20581.13
10:08:20|20609.96
10:08:21|20623.16
10:08:22|20606.21
10:08:23|20606.21
10:08:24|20635.04
10:08:25|20668.29
10:08:26|20668.29
10:08:27|20645.93
10:08:28|20635.05
10:08:29|20661.04
10:08:30|20659.95
10:08:31|20613.45
10:08:32|20612.89
10:08:33|20659.39
10:08:34|20659.39
10:08:35|20619.35
10:08:37|20604.25
10:08:38|20600.
10:08:39|20600.
10:08:41|20656.72
10:08:42|20656.72
10:08:43|20612.19
10:08:44|20597.23
10:08:45|20609.31
10:08:46|20629.85
10:08:47|20629.85
10:08:48|20641.23
10:08:49|20651.04
10:08:51|20651.04
10:08:51|20651.04
10:08:52|20609.74
10:08:53|20610.1
10:08:54|20610.1
10:08:55|20609.74
10:08:56|20594.06
10:08:57|20559.29
10:08:58|20559.29
10:08:59|20559.29
10:09:00|20559.29
10:09:01|20569.25
10:09:03|20522.66
10:09:03|20539.92
10:09:04|20500.
10:09:05|20468.19
10:09:06|20434.27
10:09:07|20469.41
10:09:08|20465.59
10:09:09|20463.63
10:09:10|20496.3
10:09:11|20459.77
10:09:13|20459.77
10:09:14|20469.65
10:09:15|20428.89
10:09:16|20497.99
10:09:17|20568.97
10:09:18|20578.35
10:09:19|20576.16
10:09:20|20576.16
10:09:21|20576.16
10:09:22|20622.19
10:09:23|20615.88
10:09:24|20593.35
10:09:25|20570.49
10:09:26|20514.25
10:09:27|20514.25
10:09:28|20548.77
10:09:29|20521.52
10:09:30|20514.25
10:09:31|20472.14
10:09:32|20478.47
10:09:33|20524.89
10:09:34|20551.55
10:09:35|20556.55
10:09:36|20557.61
10:09:37|20557.61
10:09:39|20557.71
10:09:40|20562.88
10:09:41|20578.68
10:09:42|20524.18
10:09:43|20490.37
10:09:44|20490.37
10:09:45|20465.73
10:09:46|20465.73
10:09:47|20409.91
10:09:48|20409.91
10:09:49|20409.91
10:09:50|20431.35
10:09:51|20457.94
10:09:52|20492.
10:09:53|20492.
10:09:54|20480.74
10:09:55|20507.3
10:09:56|20522.23
10:09:57|20540.23
10:09:58|20544.92
10:09:59|20482.67
10:10:00|20449.94
10:10:01|20458.22
10:10:02|20429.04
10:10:04|20332.87
10:10:05|20330.71
10:10:05|20263.02
10:10:07|20318.59
10:10:08|20228.16
10:10:09|20252.72
10:10:10|20254.37
10:10:10|20219.51
10:10:12|20244.51
10:10:13|20259.3
10:10:14|20273.28
10:10:15|20330.69
10:10:16|20303.93
10:10:17|20338.56
10:10:18|20366.23
10:10:19|20391.17
10:10:20|20353.75
10:10:21|20332.68
10:10:22|20332.59
10:10:23|20292.45
10:10:24|20287.13
10:10:25|20313.06
10:10:26|20286.2
10:10:27|20364.43
10:10:28|20403.4
10:10:29|20403.12
10:10:30|20322.59
10:10:30|20285.61
10:10:32|20329.76
10:10:32|20329.77
10:10:34|20337.04
10:10:35|20326.46
10:10:36|20288.48
10:10:37|20295.83
10:10:38|20230.28
10:10:40|20286.02
10:10:41|20325.66
10:10:42|20325.71
10:10:43|20373.75
10:10:44|20390.13
10:10:46|20393.03
10:10:47|20418.93
10:10:47|20430.36
10:10:48|20430.36
10:10:49|20430.36
10:10:50|20430.36
10:10:52|20444.32
10:10:53|20461.04
10:10:54|20485.26
10:10:54|20485.25
10:10:56|20463.58
10:10:56|20463.58
10:10:58|20427.2
10:10:59|20475.77
10:11:00|20475.77
10:11:01|20475.77
10:11:02|20498.83
10:11:03|20531.65
10:11:04|20556.27
10:11:05|20572.12
10:11:06|20572.12
10:11:07|20624.23
10:11:08|20575.22
10:11:09|20683.59
10:11:10|20508.35
10:11:11|20502.1
10:11:12|20500.78
10:11:13|20541.09
10:11:15|20541.65
10:11:15|20525.24
10:11:16|20504.07
10:11:17|20526.97
10:11:18|20560.45
10:11:19|20578.96
10:11:20|20553.81
10:11:21|20559.4
10:11:22|20613.11
10:11:23|20634.93
10:11:24|20618.23
10:11:25|20614.12
10:11:26|20650.36
10:11:27|20688.86
10:11:28|20661.27
10:11:29|20660.48
10:11:30|20672.1
10:11:31|20603.83
10:11:32|20550.44
10:11:33|20642.81
10:11:34|20684.03
10:11:35|20684.03
10:11:36|20702.05
10:11:37|20672.63
10:11:38|20615.18
10:11:40|20588.19
10:11:41|20650.52
10:11:42|20703.16
10:11:43|20725.88
10:11:44|20773.59
10:11:45|20695.16
10:11:46|20709.54
10:11:47|20658.67
10:11:48|20643.17
10:11:49|20618.75
10:11:50|20618.75
10:11:51|20637.36
10:11:52|20637.36
10:11:53|20637.34
10:11:54|20643.98
10:11:55|20598.47
10:11:56|20598.47
10:11:57|20568.02
10:11:58|20616.84
10:11:58|20576.66
10:12:00|20632.66
10:12:02|20577.33
10:12:02|20526.53
10:12:03|20534.4
10:12:05|20534.4
10:12:06|20512.37
10:12:07|20522.61
10:12:08|20511.67
10:12:09|20501.72
10:12:10|20559.83
10:12:11|20546.28
10:12:12|20560.88
10:12:13|20560.88
10:12:14|20597.98
10:12:15|20572.6
10:12:16|20562.39
10:12:17|20596.48
10:12:18|20621.03
10:12:19|20636.02
10:12:20|20653.6
10:12:21|20603.16
10:12:22|20560.42
10:12:23|20512.17
10:12:24|20512.17
10:12:25|20533.37
10:12:26|20533.37
10:12:27|20515.35
10:12:28|20531.68
10:12:29|20531.68
10:12:30|20487.9
10:12:31|20502.04
10:12:32|20520.21
10:12:33|20566.57
10:12:34|20580.76
10:12:35|20539.43
10:12:36|20555.5
10:12:37|20529.8
10:12:38|20529.8
10:12:39|20512.83
10:12:40|20512.83
10:12:42|20470.98
10:12:42|20470.97
10:12:44|20474.23
10:12:45|20389.19
10:12:47|20372.85
10:12:48|20400.75
10:12:49|20421.77
10:12:49|20460.82
10:12:51|20414.52
10:12:51|20414.52
10:12:53|20419.12
10:12:54|20394.83
10:12:54|20394.83
10:12:56|20441.89
10:12:57|20483.99
10:12:58|20482.32
10:12:59|20482.32
10:13:00|20482.32
10:13:01|20409.2
10:13:02|20378.47
10:13:03|20378.47
10:13:04|20390.22
10:13:05|20432.34
10:13:06|20432.34
10:13:07|20443.42
10:13:08|20449.42
10:13:09|20468.45
10:13:10|20480.7
10:13:11|20486.39
10:13:12|20441.15
10:13:13|20500.63
10:13:14|20513.29
10:13:15|20546.57
10:13:16|20565.55
10:13:17|20590.1
10:13:18|20614.3
10:13:19|20628.31
10:13:20|20595.44
10:13:21|20631.93
10:13:22|20625.88
10:13:23|20594.7
10:13:24|20578.93
10:13:25|20620.33
10:13:26|20658.05
10:13:27|20658.05
10:13:28|20630.44
10:13:29|20579.7
10:13:30|20586.05
10:13:31|20567.36
10:13:32|20624.34
10:13:33|20624.34
10:13:34|20624.34
10:13:35|20626.29
10:13:36|20649.07
10:13:37|20659.39
10:13:38|20619.43
10:13:39|20645.62
10:13:40|20645.62
10:13:41|20645.62
10:13:42|20659.38
10:13:44|20659.39
10:13:45|20659.39
10:13:46|20659.39
10:13:47|20576.32
10:13:48|20566.
10:13:49|20653.96
10:13:50|20659.39
10:13:51|20659.23
10:13:52|20694.8
10:13:53|20658.57
10:13:55|20643.21
10:13:55|20617.82
10:13:56|20645.13
10:13:57|20622.6
10:13:58|20622.6
10:13:59|20622.6
10:14:00|20658.73
10:14:01|20672.5
10:14:02|20676.24
10:14:03|20710.8
10:14:04|20669.39
10:14:05|20669.39
10:14:06|20679.75
10:14:07|20679.75
10:14:08|20757.83
10:14:09|20757.83
10:14:10|20701.99
10:14:11|20671.25
10:14:12|20689.48
10:14:13|20773.09
10:14:14|20736.59
10:14:16|20777.43
10:14:16|20799.48
10:14:17|20786.04
10:14:18|20735.28
10:14:19|20709.81
10:14:20|20686.34
10:14:22|20686.34
10:14:22|20691.02
10:14:23|20764.78
10:14:24|20764.34
10:14:25|20763.84
10:14:26|20763.84
10:14:27|20814.87
10:14:28|20833.06
10:14:29|20773.85
10:14:30|20807.15
10:14:31|20807.46
10:14:32|20819.07
10:14:33|20777.2
10:14:34|20747.97
10:14:35|20767.34
10:14:36|20767.34
10:14:37|20705.19
10:14:38|20705.19
10:14:39|20705.19
10:14:40|20727.31
10:14:41|20741.09
10:14:43|20751.48
10:14:44|20751.48
10:14:45|20700.44
10:14:46|20710.35
10:14:47|20733.16
10:14:48|20739.31
10:14:49|20764.55
10:14:50|20800.89
10:14:51|20815.68
10:14:53|20815.52
10:14:54|20815.68
10:14:54|20815.68
10:14:56|20814.24
10:14:57|20814.24
10:14:58|20790.92
10:14:59|20787.42
10:15:00|20787.43
10:15:01|20818.
10:15:02|20795.74
10:15:03|20795.74
10:15:04|20815.59
10:15:05|20761.55
10:15:07|20736.43
10:15:07|20736.43
10:15:08|20736.43
10:15:10|20687.25
10:15:10|20704.73
10:15:11|20695.74
10:15:12|20669.3
10:15:13|20697.43
10:15:15|20745.94
10:15:16|20776.9
10:15:17|20775.03
10:15:18|20781.51
10:15:18|20802.34
10:15:20|20854.22
10:15:21|20824.17
10:15:22|20824.17
10:15:23|20837.19
10:15:24|20890.27
10:15:25|20878.02
10:15:26|20854.04
10:15:27|20886.61
10:15:27|20867.28
10:15:28|20868.32
10:15:30|20868.32
10:15:31|20845.85
10:15:31|20806.91
10:15:33|20824.5
10:15:34|20831.04
10:15:35|20857.67
10:15:36|20753.76
10:15:37|20822.44
10:15:38|20825.04
10:15:39|20830.42
10:15:39|20830.42
10:15:41|20848.03
10:15:42|20790.36
10:15:43|20766.5
10:15:44|20754.31
10:15:46|20726.38
10:15:47|20677.75
10:15:48|20734.84
10:15:49|20746.09
10:15:50|20772.95
10:15:51|20789.35
10:15:52|20824.98
10:15:53|20860.03
10:15:54|20821.3
10:15:56|20874.75
10:15:57|20862.09
10:15:57|20830.51
10:15:58|20796.04
10:16:00|20766.21
10:16:01|20803.49
10:16:02|20793.1
10:16:03|20820.67
10:16:05|20772.12
10:16:05|20772.12
10:16:07|20811.72
10:16:07|20786.12
10:16:09|20844.11
10:16:10|20849.88
10:16:11|20799.64
10:16:11|20830.92
10:16:12|20772.12
10:16:14|20802.2
10:16:15|20839.26
10:16:16|20839.89
10:16:16|20819.9
10:16:18|20819.9
10:16:19|20819.9
10:16:20|20819.9
10:16:20|20819.9
10:16:22|20819.9
10:16:23|20821.92
10:16:24|20841.41
10:16:25|20821.5
10:16:26|20812.94
10:16:27|20799.19
10:16:28|20799.19
10:16:29|20843.63
10:16:30|20730.57
10:16:31|20745.76
10:16:32|20739.05
10:16:33|20758.1
10:16:35|20758.1
10:16:35|20758.1
10:16:37|20731.69
10:16:37|20732.29
10:16:38|20742.88
10:16:40|20742.88
10:16:40|20683.69
10:16:41|20683.69
10:16:42|20724.01
10:16:43|20742.66
10:16:45|20735.44
10:16:46|20769.59
10:16:47|20769.59
10:16:48|20783.81
10:16:49|20800.
10:16:50|20760.4
10:16:51|20760.4
10:16:52|20760.4
10:16:53|20794.92
10:16:54|20748.83
10:16:55|20728.84
10:16:56|20703.83
10:16:58|20750.05
10:16:58|20702.6
10:17:00|20685.55
10:17:01|20670.51
10:17:02|20670.51
10:17:02|20653.68
10:17:04|20653.68
10:17:05|20631.6
10:17:06|20601.8
10:17:07|20601.8
10:17:08|20649.07
10:17:09|20675.39
10:17:10|20665.49
10:17:11|20598.58
10:17:12|20598.86
10:17:13|20629.81
10:17:14|20629.81
10:17:15|20587.6
10:17:16|20556.27
10:17:17|20530.21
10:17:18|20579.73
10:17:19|20598.08
10:17:20|20598.08
10:17:21|20576.43
10:17:22|20513.88
10:17:23|20520.6
10:17:24|20538.51
10:17:25|20550.47
10:17:26|20550.47
10:17:27|20520.28
10:17:28|20510.57
10:17:29|20500.01
10:17:30|20510.57
10:17:31|20540.45
10:17:32|20560.88
10:17:33|20579.55
10:17:34|20579.55
10:17:35|20580.61
10:17:37|20580.61
10:17:37|20607.4
10:17:38|20621.4
10:17:39|20606.43
10:17:40|20647.05
10:17:41|20615.45
10:17:42|20606.45
10:17:43|20566.69
10:17:45|20583.78
10:17:46|20583.78
10:17:47|20580.76
10:17:48|20596.24
10:17:49|20596.24
10:17:50|20565.47
10:17:51|20565.47
10:17:52|20599.03
10:17:53|20597.6
10:17:54|20593.72
10:17:55|20538.15
10:17:56|20533.12
10:17:58|20517.41
10:17:58|20538.23
10:18:00|20554.1
10:18:01|20552.96
10:18:02|20551.47
10:18:03|20551.41
10:18:04|20550.
10:18:05|20549.66
10:18:06|20549.66
10:18:06|20530.35
10:18:08|20530.35
10:18:08|20508.75
10:18:09|20463.01
10:18:10|20494.28
10:18:11|20506.44
10:18:13|20539.8
10:18:14|20528.15
10:18:14|20568.34
10:18:15|20568.33
10:18:16|20571.29
10:18:18|20575.18
10:18:19|20597.81
10:18:20|20613.33
10:18:21|20613.32
10:18:22|20613.31
10:18:23|20613.99
10:18:23|20621.5
10:18:25|20621.51
10:18:26|20597.1
10:18:27|20623.67
10:18:28|20623.67
10:18:29|20630.32
10:18:30|20587.17
10:18:31|20562.98
10:18:32|20587.87
10:18:33|20587.87
10:18:34|20526.03
10:18:35|20486.55
10:18:36|20513.44
10:18:37|20511.64
10:18:38|20467.45
10:18:39|20471.35
10:18:40|20498.15
10:18:41|20504.29
10:18:42|20525.87
10:18:43|20533.53
10:18:44|20547.79
10:18:45|20550.18
10:18:47|20542.81
10:18:48|20553.07
10:18:49|20503.38
10:18:51|20548.06
10:18:51|20571.76
10:18:53|20546.18
10:18:54|20579.11
10:18:55|20534.02
10:18:56|20514.77
10:18:57|20542.23
10:18:58|20542.22
10:18:59|20576.89
10:19:00|20582.4
10:19:01|20565.09
10:19:02|20592.56
10:19:03|20605.49
10:19:04|20621.29
10:19:05|20639.48
10:19:07|20629.64
10:19:07|20577.68
10:19:08|20557.18
10:19:09|20544.01
10:19:10|20548.76
10:19:11|20548.76
10:19:12|20606.83
10:19:13|20624.78
10:19:14|20588.18
10:19:15|20607.16
10:19:16|20590.19
10:19:17|20590.19
10:19:18|20552.53
10:19:19|20532.88
10:19:20|20538.7
10:19:21|20498.87
10:19:22|20524.65
10:19:23|20528.76
10:19:24|20528.76
10:19:25|20528.76
10:19:26|20496.31
10:19:27|20517.02
10:19:28|20517.02
10:19:29|20517.02
10:19:30|20517.02
10:19:31|20503.93
10:19:32|20476.44
10:19:33|20476.34
10:19:34|20493.95
10:19:35|20493.95
10:19:36|20493.95
10:19:37|20493.95
10:19:38|20523.15
10:19:39|20523.15
10:19:40|20527.89
10:19:41|20524.51
10:19:42|20524.51
10:19:44|20555.38
10:19:44|20555.38
10:19:45|20545.36
10:19:46|20555.57
10:19:48|20569.02
10:19:49|20569.02
10:19:51|20539.86
10:19:51|20567.29
10:19:52|20601.56
10:19:54|20626.4
10:19:54|20626.4
10:19:56|20626.4
10:19:57|20638.56
10:19:58|20638.56
10:19:59|20588.72
10:20:00|20556.85
10:20:01|20556.85
10:20:03|20582.54
10:20:04|20605.21
10:20:05|20615.69
10:20:06|20635.8
10:20:07|20651.9
10:20:08|20651.9
10:20:08|20691.04
10:20:10|20644.33
10:20:11|20621.48
10:20:11|20664.67
10:20:13|20630.96
10:20:14|20655.23
10:20:15|20668.59
10:20:16|20668.59
10:20:16|20668.59
10:20:18|20668.59
10:20:19|20638.52
10:20:20|20691.
10:20:21|20691.
10:20:22|20670.14
10:20:23|20687.59
10:20:24|20648.4
10:20:25|20633.89
10:20:26|20588.82
10:20:27|20586.48
10:20:28|20564.92
10:20:29|20564.92
10:20:30|20612.93
10:20:31|20582.36
10:20:32|20582.36
10:20:34|20585.6
10:20:34|20551.06
10:20:35|20589.24
10:20:36|20614.23
10:20:37|20624.28
10:20:38|20638.31
10:20:39|20595.23
10:20:40|20595.23
10:20:41|20622.93
10:20:42|20622.93
10:20:43|20630.37
10:20:44|20638.02
10:20:45|20638.02
10:20:46|20638.02
10:20:47|20638.02
10:20:49|20638.02
10:20:49|20601.16
10:20:51|20600.79
10:20:52|20587.21
10:20:53|20647.27
10:20:54|20620.69
10:20:55|20620.69
10:20:56|20657.75
10:20:57|20657.75
10:20:58|20632.43
10:20:59|20673.09
10:21:00|20673.09
10:21:02|20673.09
10:21:03|20673.09
10:21:04|20664.68
10:21:04|20650.8
10:21:05|20630.42
10:21:07|20639.56
10:21:08|20643.15
10:21:09|20663.6
10:21:10|20663.6
10:21:11|20663.6
10:21:12|20672.21
10:21:13|20678.88
10:21:14|20694.21
10:21:15|20694.21
10:21:16|20651.11
10:21:17|20651.11
10:21:18|20636.6
10:21:19|20674.75
10:21:20|20707.89
10:21:21|20668.92
10:21:22|20668.92
10:21:23|20668.92
10:21:23|20660.15
10:21:25|20660.15
10:21:26|20660.15
10:21:27|20660.15
10:21:28|20613.89
10:21:29|20590.05
10:21:30|20631.01
10:21:31|20639.32
10:21:32|20639.32
10:21:32|20669.63
10:21:34|20689.6
10:21:35|20711.65
10:21:37|20759.46
10:21:37|20784.73
10:21:38|20760.57
10:21:39|20763.87
10:21:40|20831.72
10:21:41|20837.61
10:21:42|20831.89
10:21:43|20909.81
10:21:45|20909.78
10:21:46|20909.81
10:21:46|20909.77
10:21:47|20869.68
10:21:48|20901.48
10:21:50|20847.34
10:21:51|20933.01
10:21:52|20926.53
10:21:53|20926.53
10:21:54|20949.89
10:21:55|20954.03
10:21:56|20953.28
10:21:57|20931.09
10:21:58|20931.09
10:21:59|20948.9
10:22:00|20941.86
10:22:01|20918.48
10:22:02|20928.18
10:22:03|20894.55
10:22:05|20894.55
10:22:05|20927.67
10:22:06|20895.71
10:22:08|20879.05
10:22:08|20939.15
10:22:09|20964.7
10:22:10|20975.28
10:22:11|20975.28
10:22:13|20973.46
10:22:14|20972.4
10:22:15|20973.24
10:22:16|20931.77
10:22:18|20916.28
10:22:18|20916.28
10:22:19|20910.66
10:22:20|20910.66
10:22:21|20916.5
10:22:22|20916.5
10:22:23|20916.27
10:22:25|20915.83
10:22:25|20895.74
10:22:27|20869.64
10:22:27|20854.
10:22:28|20916.08
10:22:29|20924.83
10:22:30|20917.89
10:22:31|20935.63
10:22:32|20953.47
10:22:34|20953.29
10:22:34|20942.68
10:22:35|20907.99
10:22:36|20878.38
10:22:37|20895.44
10:22:38|20908.89
10:22:39|20913.63
10:22:41|20949.11
10:22:41|20962.54
10:22:42|20934.24
10:22:43|20934.24
10:22:44|20934.24
10:22:45|20927.21
10:22:47|20918.76
10:22:47|20903.57
10:22:48|20903.57
10:22:49|20917.39
10:22:51|20945.23
10:22:52|20971.8
10:22:53|20971.8
10:22:55|20973.92
10:22:56|20956.5
10:22:56|20956.5
10:22:58|20940.4
10:22:59|20940.4
10:23:00|20940.4
10:23:01|20940.4
10:23:03|20990.38
10:23:04|20976.05
10:23:05|20976.05
10:23:06|20976.05
10:23:07|20972.88
10:23:08|20972.88
10:23:09|20972.88
10:23:10|20999.16
10:23:11|21017.51
10:23:12|20993.29
10:23:13|21044.51
10:23:14|21096.56
10:23:15|21133.58
10:23:16|21114.05
10:23:16|21145.14
10:23:18|21205.61
10:23:19|21214.7
10:23:20|21240.95
10:23:21|21189.55
10:23:22|21232.11
10:23:23|21232.11
10:23:24|21241.
10:23:25|21265.05
10:23:26|21302.37
10:23:27|21294.53
10:23:28|21309.77
10:23:29|21340.38
10:23:30|21340.38
10:23:31|21335.77
10:23:32|21353.97
10:23:33|21333.04
10:23:34|21357.02
10:23:35|21347.02
10:23:36|21318.21
10:23:37|21391.26
10:23:38|21391.26
10:23:39|21319.24
10:23:40|21355.74
10:23:41|21324.92
10:23:42|21318.9
10:23:43|21275.9
10:23:44|21244.
10:23:45|21278.65
10:23:46|21285.06
10:23:47|21365.52
10:23:48|21328.05
10:23:49|21304.76
10:23:49|21304.97
10:23:51|21261.55
10:23:52|21250.28
10:23:54|21241.28
10:23:55|21250.99
10:23:56|21222.16
10:23:57|21171.66
10:23:58|21171.66
10:23:59|21173.07
10:24:01|21173.07
10:24:01|21132.05
10:24:02|21132.05
10:24:03|21169.85
10:24:04|21117.63
10:24:06|21156.7
10:24:07|21167.47
10:24:07|21133.
10:24:09|21174.93
10:24:10|21187.38
10:24:10|21265.22
10:24:11|21232.46
10:24:12|21236.
10:24:14|21167.73
10:24:15|21138.79
10:24:16|21108.76
10:24:17|21108.76
10:24:18|21118.7
10:24:19|21163.25
10:24:20|21135.29
10:24:21|21135.29
10:24:21|21135.79
10:24:22|21153.75
10:24:24|21076.51
10:24:25|21076.51
10:24:26|21119.72
10:24:27|21162.37
10:24:28|21191.88
10:24:29|21183.22
10:24:30|21183.22
10:24:31|21214.32
10:24:32|21229.84
10:24:33|21229.84
10:24:34|21229.84
10:24:35|21223.09
10:24:36|21223.09
10:24:37|21257.97
10:24:38|21280.18
10:24:39|21290.73
10:24:40|21283.42
10:24:41|21269.62
10:24:42|21269.62
10:24:43|21248.64
10:24:44|21248.64
10:24:45|21289.8
10:24:46|21302.99
10:24:47|21316.71
10:24:48|21316.64
10:24:49|21316.64
10:24:50|21333.37
10:24:51|21348.67
10:24:52|21348.67
10:24:54|21377.42
10:24:55|21342.77
10:24:56|21367.72
10:24:57|21378.26
10:24:59|21379.49
10:24:59|21379.47
10:25:00|21378.71
10:25:01|21357.54
10:25:02|21391.05
10:25:03|21352.57
10:25:04|21380.
10:25:06|21383.42
10:25:06|21380.
10:25:07|21382.39
10:25:08|21394.59
10:25:10|21394.59
10:25:11|21380.
10:25:11|21380.22
10:25:13|21379.77
10:25:13|21379.77
10:25:14|21365.66
10:25:15|21322.92
10:25:16|21350.
10:25:18|21350.
10:25:18|21350.
10:25:20|21375.97
10:25:20|21390.53
10:25:21|21390.49
10:25:22|21389.12
10:25:24|21389.12
10:25:24|21381.53
10:25:25|21389.12
10:25:26|21390.51
10:25:27|21350.84
10:25:28|21350.84
10:25:30|21350.84
10:25:30|21350.84
10:25:31|21361.89
10:25:32|21393.81
10:25:33|21393.82
10:25:34|21373.33
10:25:36|21397.53
10:25:37|21397.53
10:25:37|21397.53
10:25:38|21404.99
10:25:39|21405.18
10:25:40|21421.96
10:25:42|21412.97
10:25:42|21403.38
10:25:43|21383.43
10:25:45|21439.42
10:25:45|21444.77
10:25:46|21427.23
10:25:47|21427.23
10:25:48|21420.65
10:25:49|21394.6
10:25:51|21395.28
10:25:51|21417.9
10:25:52|21417.9
10:25:54|21417.9
10:25:55|21430.56
10:25:57|21444.52
10:25:58|21444.52
10:25:59|21486.43
10:25:59|21466.38
10:26:01|21459.12
10:26:02|21486.5
10:26:03|21473.96
10:26:05|21503.61
10:26:06|21480.81
10:26:06|21517.01
10:26:08|21487.06
10:26:08|21488.04
10:26:09|21475.75
10:26:10|21493.94
10:26:11|21494.04
10:26:12|21514.61
10:26:13|21511.93
10:26:14|21511.93
10:26:16|21511.92
10:26:16|21511.92
10:26:18|21511.92
10:26:19|21525.25
10:26:20|21548.31
10:26:21|21529.11
10:26:22|21548.31
10:26:22|21544.83
10:26:24|21555.93
10:26:24|21555.93
10:26:25|21555.93
10:26:27|21581.26
10:26:28|21553.09
10:26:29|21541.89
10:26:30|21510.75
10:26:31|21533.28
10:26:32|21533.28
10:26:33|21555.33
10:26:34|21576.54
10:26:35|21576.54
10:26:35|21601.61
10:26:36|21597.91
10:26:37|21601.38
10:26:39|21570.68
10:26:39|21569.53
10:26:41|21555.
10:26:42|21555.
10:26:43|21555.
10:26:43|21586.24
10:26:45|21569.32
10:26:46|21593.32
10:26:46|21593.32
10:26:48|21602.1
10:26:49|21614.68
10:26:50|21628.
10:26:51|21628.
10:26:51|21628.
10:26:53|21548.05
10:26:54|21559.55
10:26:55|21512.1
10:26:57|21584.57
10:26:58|21567.56
10:26:59|21604.48
10:27:00|21595.16
10:27:01|21638.02
10:27:02|21638.02
10:27:03|21638.02
10:27:04|21584.19
10:27:05|21542.18
10:27:06|21567.85
10:27:07|21567.85
10:27:08|21567.85
10:27:09|21578.39
10:27:10|21578.39
10:27:11|21578.19
10:27:12|21637.96
10:27:13|21613.23
10:27:14|21613.23
10:27:15|21613.23
10:27:17|21613.23
10:27:17|21567.
10:27:18|21567.
10:27:19|21567.
10:27:20|21523.44
10:27:22|21522.63
10:27:23|21523.66
10:27:24|21564.66
10:27:25|21564.66
10:27:26|21544.43
10:27:27|21506.78
10:27:28|21524.45
10:27:29|21523.09
10:27:30|21523.09
10:27:31|21523.09
10:27:32|21556.58
10:27:33|21580.12
10:27:34|21579.09
10:27:35|21587.68
10:27:36|21595.3
10:27:37|21595.29
10:27:38|21556.06
10:27:39|21556.06
10:27:40|21547.56
10:27:41|21573.49
10:27:42|21573.49
10:27:43|21573.49
10:27:44|21573.49
10:27:45|21573.49
10:27:46|21573.49
10:27:47|21539.48
10:27:48|21539.48
10:27:49|21564.85
10:27:50|21564.85
10:27:51|21574.24
10:27:52|21595.31
10:27:53|21606.85
10:27:54|21609.91
10:27:55|21595.16
10:27:56|21609.9
10:27:57|21627.19
10:27:59|21638.02
10:27:59|21617.29
10:28:00|21641.06
10:28:02|21606.4
10:28:03|21597.06
10:28:04|21586.2
10:28:05|21584.32
10:28:06|21610.85
10:28:07|21610.83
10:28:08|21613.01
10:28:09|21626.68
10:28:10|21634.68
10:28:12|21634.68
10:28:12|21637.75
10:28:13|21637.75
10:28:15|21637.75
10:28:16|21639.51
10:28:16|21631.44
10:28:18|21631.44
10:28:18|21631.44
10:28:20|21618.93
10:28:21|21618.93
10:28:22|21618.93
10:28:23|21618.93
10:28:24|21618.7
10:28:25|21631.93
10:28:25|21631.93
10:28:27|21657.39
10:28:28|21662.77
10:28:29|21683.58
10:28:30|21683.58
10:28:31|21683.11
10:28:32|21655.03
10:28:33|21655.03
10:28:34|21684.35
10:28:35|21659.96
10:28:36|21659.96
10:28:37|21681.72
10:28:38|21681.72
10:28:39|21717.11
10:28:40|21717.11
10:28:41|21730.05
10:28:42|21728.28
10:28:43|21728.28
10:28:44|21730.05
10:28:45|21728.47
10:28:46|21705.52
10:28:47|21705.52
10:28:48|21700.62
10:28:49|21721.27
10:28:50|21707.35
10:28:51|21679.41
10:28:52|21662.55
10:28:52|21705.31
10:28:53|21734.24
10:28:55|21736.07
10:28:55|21718.44
10:28:57|21707.06
10:28:59|21707.06
10:28:59|21689.24
10:29:00|21689.24
10:29:01|21670.36
10:29:03|21670.36
10:29:04|21701.86
10:29:05|21701.86
10:29:06|21716.16
10:29:07|21724.42
10:29:08|21727.67
10:29:09|21700.19
10:29:10|21686.69
10:29:11|21671.94
10:29:11|21671.94
10:29:13|21671.94
10:29:14|21702.64
10:29:15|21698.1
10:29:16|21661.15
10:29:17|21661.15
10:29:18|21661.15
10:29:19|21661.15
10:29:20|21651.29
10:29:21|21651.29
10:29:22|21619.41
10:29:23|21639.74
10:29:24|21637.33
10:29:25|21657.96
10:29:26|21642.07
10:29:27|21675.59
10:29:28|21675.59
10:29:29|21675.59
10:29:30|21675.59
10:29:30|21675.59
10:29:32|21675.59
10:29:33|21663.2
10:29:34|21663.2
10:29:34|21600.88
10:29:36|21596.79
10:29:37|21615.02
10:29:38|21582.25
10:29:39|21615.01
10:29:40|21626.63
10:29:40|21626.63
10:29:42|21626.63
10:29:43|21626.63
10:29:44|21626.63
10:29:45|21598.24
10:29:46|21572.69
10:29:47|21572.69
10:29:48|21572.69
10:29:49|21555.63
10:29:50|21611.09
10:29:51|21621.5
10:29:51|21631.23
10:29:53|21635.9
10:29:54|21635.9
10:29:54|21629.64
10:29:56|21612.82
10:29:56|21612.82
10:29:58|21639.11
10:30:00|21648.27
10:30:01|21660.02
10:30:03|21634.64
10:30:03|21634.64
10:30:04|21672.33
10:30:05|21672.33
10:30:06|21649.21
10:30:07|21639.99
10:30:08|21668.31
10:30:10|21607.94
10:30:11|21607.94
10:30:12|21657.27
10:30:13|21657.27
10:30:14|21663.38
10:30:15|21641.6
10:30:16|21641.6
10:30:17|21641.6
10:30:18|21649.69
10:30:19|21649.69
10:30:20|21649.69
10:30:21|21649.69
10:30:22|21632.89
10:30:23|21632.89
10:30:24|21658.23
10:30:25|21658.23
10:30:26|21658.23
10:30:27|21663.64
10:30:28|21663.65
10:30:29|21671.39
10:30:30|21676.29
10:30:31|21670.53
10:30:32|21670.53
10:30:33|21670.53
10:30:34|21724.95
10:30:35|21724.95
10:30:37|21679.22
10:30:37|21679.22
10:30:38|21679.22
10:30:39|21679.22
10:30:40|21706.49
10:30:41|21694.97
10:30:42|21696.66
10:30:43|21677.86
10:30:44|21676.21
10:30:45|21676.21
10:30:46|21676.21
10:30:48|21689.69
10:30:48|21689.69
10:30:49|21689.69
10:30:51|21689.69
10:30:51|21689.69
10:30:52|21689.69
10:30:53|21668.75
10:30:54|21668.75
10:30:55|21668.75
10:30:56|21649.4
10:30:57|21649.4
10:30:59|21649.4
10:31:00|21649.4
10:31:01|21655.6
10:31:02|21659.31
10:31:04|21645.26
10:31:04|21654.25
10:31:05|21654.82
10:31:07|21605.89
10:31:07|21605.89
10:31:09|21605.89
10:31:10|21605.89
10:31:11|21666.2
10:31:12|21666.2
10:31:12|21616.97
10:31:14|21605.16
10:31:15|21606.75
10:31:16|21583.22
10:31:16|21582.58
10:31:18|21605.43
10:31:19|21605.43
10:31:20|21605.43
10:31:21|21605.43
10:31:22|21642.98
10:31:23|21660.63
10:31:24|21660.63
10:31:25|21660.45
10:31:26|21672.4
10:31:27|21672.4
10:31:28|21672.4
10:31:29|21672.4
10:31:30|21673.6
10:31:31|21701.34
10:31:32|21701.34
10:31:33|21726.55
10:31:34|21738.56
10:31:35|21768.2
10:31:36|21768.2
10:31:37|21714.4
10:31:38|21672.4
10:31:39|21702.24
10:31:40|21702.46
10:31:41|21702.46
10:31:42|21720.74
10:31:43|21731.73
10:31:44|21702.94
10:31:45|21702.94
10:31:46|21702.94
10:31:47|21702.94
10:31:48|21702.72
10:31:49|21702.72
10:31:50|21702.72
10:31:51|21710.47
10:31:52|21727.37
10:31:53|21716.45
10:31:54|21779.54
10:31:55|21757.74
10:31:56|21762.8
10:31:57|21762.8
10:31:58|21762.8
10:31:59|21760.62
10:32:01|21726.33
10:32:01|21683.52
10:32:03|21718.53
10:32:04|21685.12
10:32:05|21715.61
10:32:06|21715.61
10:32:07|21759.37
10:32:08|21763.17
10:32:09|21743.83
10:32:10|21724.5
10:32:11|21749.2
10:32:13|21748.91
10:32:13|21748.91
10:32:14|21748.91
10:32:15|21748.91
10:32:16|21742.43
10:32:17|21775.99
10:32:18|21805.56
10:32:19|21827.28
10:32:20|21803.87
10:32:21|21838.05
10:32:22|21798.78
10:32:23|21799.9
10:32:24|21824.04
10:32:25|21822.88
10:32:26|21822.09
10:32:27|21777.58
10:32:28|21804.68
10:32:29|21804.68
10:32:30|21804.68
10:32:31|21824.44
10:32:33|21861.76
10:32:34|21861.76
10:32:35|21873.99
10:32:35|21889.65
10:32:36|21910.37
10:32:38|21907.1
10:32:39|21851.82
10:32:39|21890.02
10:32:40|21893.25
10:32:41|21893.25
10:32:43|21893.25
10:32:44|21898.94
10:32:44|21920.24
10:32:46|21921.35
10:32:46|21921.07
10:32:47|21978.9
10:32:49|21930.44
10:32:50|22014.96
10:32:50|22030.4
10:32:52|22047.92
10:32:53|21991.61
10:32:53|22040.34
10:32:54|22000.05
10:32:55|22031.58
10:32:56|22018.65
10:32:58|22041.55
10:32:58|22042.64
10:33:00|22037.57
10:33:01|22037.57
10:33:02|21978.6
10:33:04|21983.18
10:33:05|22010.12
10:33:06|21988.95
10:33:07|21928.54
10:33:08|22010.24
10:33:09|21968.3
10:33:10|21993.83
10:33:12|21940.36
10:33:13|21940.36
10:33:14|21987.21
10:33:15|22003.23
10:33:16|21998.52
10:33:16|21998.5
10:33:17|22018.15
10:33:18|22018.15
10:33:19|22017.19
10:33:20|21979.12
10:33:21|21969.43
10:33:23|21995.02
10:33:24|21985.43
10:33:24|21961.67
10:33:25|21995.55
10:33:27|21999.97
10:33:28|22033.74
10:33:29|22032.57
10:33:30|22032.57
10:33:31|22059.28
10:33:32|22073.45
10:33:33|22114.32
10:33:34|22086.26
10:33:35|22092.74
10:33:36|22122.94
10:33:36|22146.78
10:33:38|22216.46
10:33:39|22212.69
10:33:40|22196.47
10:33:41|22273.58
10:33:42|22253.17
10:33:42|22224.27
10:33:44|22310.99
10:33:45|22295.38
10:33:46|22278.08
10:33:47|22349.72
10:33:48|22231.33
10:33:49|22241.82
10:33:50|22272.68
10:33:51|22260.19
10:33:52|22280.05
10:33:53|22334.96
10:33:54|22332.18
10:33:55|22332.18
10:33:56|22258.84
10:33:57|22295.73
10:33:58|22217.43
10:33:59|22218.84
10:34:00|22201.09
10:34:01|22215.42
10:34:03|22240.49
10:34:04|22236.25
10:34:05|22260.29
10:34:06|22266.15
10:34:07|22266.15
10:34:08|22268.83
10:34:09|22298.6
10:34:10|22315.32
10:34:11|22303.65
10:34:12|22317.15
10:34:13|22326.37
10:34:14|22297.07
10:34:15|22276.38
10:34:16|22304.67
10:34:17|22309.11
10:34:18|22302.84
10:34:19|22250.01
10:34:20|22316.09
10:34:21|22359.34
10:34:22|22359.34
10:34:23|22362.73
10:34:24|22368.68
10:34:25|22372.88
10:34:27|22346.1
10:34:28|22369.03
10:34:29|22367.4
10:34:30|22398.71
10:34:31|22406.22
10:34:32|22425.01
10:34:33|22426.13
10:34:34|22444.11
10:34:35|22485.33
10:34:36|22499.61
10:34:37|22496.97
10:34:38|22496.97
10:34:39|22496.97
10:34:40|22466.38
10:34:41|22487.11
10:34:42|22515.69
10:34:43|22555.12
10:34:44|22609.27
10:34:45|22593.14
10:34:46|22669.71
10:34:47|22642.74
10:34:48|22642.75
10:34:49|22608.25
10:34:50|22607.3
10:34:51|22628.36
10:34:52|22610.43
10:34:53|22643.2
10:34:54|22674.27
10:34:55|22673.66
10:34:56|22685.5
10:34:57|22619.56
10:34:58|22558.78
10:34:59|22512.14
10:35:00|22557.64
10:35:01|22557.15
10:35:02|22475.94
10:35:04|22444.11
10:35:04|22427.97
10:35:05|22440.68
10:35:06|22401.69
10:35:08|22420.88
10:35:09|22419.03
10:35:10|22380.
10:35:11|22424.22
10:35:12|22405.35
10:35:13|22394.12
10:35:14|22394.1
10:35:14|22392.29
10:35:16|22388.37
10:35:17|22405.5
10:35:18|22405.49
10:35:19|22422.48
10:35:20|22456.28
10:35:21|22472.36
10:35:22|22451.45
10:35:23|22451.45
10:35:24|22426.75
10:35:25|22426.75
10:35:26|22392.24
10:35:27|22434.57
10:35:28|22452.73
10:35:29|22458.32
10:35:30|22454.7
10:35:31|22454.7
10:35:32|22384.31
10:35:33|22372.94
10:35:34|22353.96
10:35:35|22319.9
10:35:36|22372.14
10:35:37|22300.41
10:35:38|22346.34
10:35:39|22284.16
10:35:41|22353.89
10:35:41|22353.89
10:35:42|22353.89
10:35:43|22348.71
10:35:44|22348.71
10:35:45|22287.59
10:35:46|22244.62
10:35:47|22293.15
10:35:48|22329.31
10:35:49|22325.14
10:35:50|22272.96
10:35:51|22309.89
10:35:52|22336.62
10:35:53|22369.8
10:35:54|22389.31
10:35:55|22389.31
10:35:56|22389.31
10:35:57|22389.19
10:35:58|22381.8
10:35:59|22381.8
10:36:00|22422.99
10:36:01|22370.04
10:36:02|22420.64
10:36:04|22452.92
10:36:05|22470.89
10:36:06|22490.88
10:36:07|22497.83
10:36:08|22514.16
10:36:09|22524.11
10:36:10|22487.03
10:36:12|22501.86
10:36:12|22501.86
10:36:13|22475.44
10:36:14|22487.04
10:36:15|22507.67
10:36:16|22519.53
10:36:17|22536.65
10:36:18|22454.14
10:36:19|22422.99
10:36:20|22423.
10:36:21|22455.08
10:36:22|22410.66
10:36:23|22386.62
10:36:24|22386.62
10:36:25|22418.45
10:36:26|22385.55
10:36:27|22431.39
10:36:28|22432.03
10:36:29|22438.82
10:36:30|22394.75
10:36:31|22429.26
10:36:32|22408.82
10:36:33|22365.03
10:36:34|22331.9
10:36:35|22333.44
10:36:36|22334.55
10:36:37|22334.55
10:36:38|22305.57
10:36:39|22259.58
10:36:40|22267.92
10:36:41|22295.98
10:36:42|22294.67
10:36:43|22248.93
10:36:44|22314.97
10:36:46|22314.97
10:36:46|22280.89
10:36:48|22291.49
10:36:49|22257.38
10:36:49|22186.2
10:36:51|22237.99
10:36:51|22214.93
10:36:52|22242.88
10:36:53|22186.2
10:36:54|22234.37
10:36:55|22168.
10:36:56|22168.
10:36:57|22192.8
10:36:58|22167.14
10:36:59|22198.21
10:37:01|22198.2
10:37:01|22198.2
10:37:02|22133.44
10:37:04|22041.42
10:37:05|22032.58
10:37:06|22125.64
10:37:08|22088.67
10:37:09|22083.66
10:37:10|22118.96
10:37:11|22118.96
10:37:12|22072.98
10:37:14|22163.4
10:37:14|22177.51
10:37:16|22203.21
10:37:17|22312.01
10:37:18|22291.79
10:37:18|22266.24
10:37:20|22293.95
10:37:20|22287.14
10:37:21|22287.81
10:37:22|22275.23
10:37:23|22304.29
10:37:25|22301.2
10:37:26|22302.03
10:37:27|22330.09
10:37:27|22274.92
10:37:29|22242.47
10:37:30|22211.58
10:37:30|22200.35
10:37:31|22229.84
10:37:33|22233.37
10:37:33|22212.34
10:37:34|22212.34
10:37:36|22212.34
10:37:37|22212.34
10:37:38|22234.49
10:37:39|22254.14
10:37:40|22257.19
10:37:41|22276.08
10:37:42|22297.39
10:37:43|22297.39
10:37:44|22297.39
10:37:45|22341.08
10:37:46|22367.3
10:37:47|22347.49
10:37:48|22384.83
10:37:49|22332.91
10:37:50|22313.49
10:37:51|22307.44
10:37:52|22279.13
10:37:53|22233.
10:37:54|22282.44
10:37:55|22272.67
10:37:56|22261.45
10:37:57|22261.35
10:37:58|22289.42
10:37:59|22320.44
10:38:00|22282.87
10:38:01|22324.16
10:38:02|22314.94
10:38:03|22269.11
10:38:04|22257.45
10:38:05|22257.45
10:38:07|22316.99
10:38:08|22330.08
10:38:09|22365.07
10:38:10|22412.81
10:38:12|22418.41
10:38:12|22427.19
10:38:13|22448.95
10:38:14|22394.4
10:38:15|22357.1
10:38:16|22360.94
10:38:18|22360.94
10:38:18|22347.17
10:38:19|22327.61
10:38:20|22352.89
10:38:22|22382.61
10:38:22|22372.6
10:38:24|22352.02
10:38:25|22422.69
10:38:25|22321.62
10:38:27|22308.04
10:38:28|22308.04
10:38:29|22268.22
10:38:30|22268.22
10:38:30|22268.53
10:38:31|22268.53
10:38:33|22268.53
10:38:34|22264.14
10:38:35|22307.91
10:38:36|22307.91
10:38:37|22321.36
10:38:38|22327.87
10:38:39|22374.3
10:38:40|22374.3
10:38:41|22374.3
10:38:42|22332.12
10:38:42|22332.12
10:38:43|22325.3
10:38:45|22312.51
10:38:45|22345.7
10:38:47|22341.74
10:38:48|22315.5
10:38:49|22314.82
10:38:50|22306.38
10:38:51|22330.82
10:38:52|22338.62
10:38:53|22341.74
10:38:54|22360.95
10:38:55|22392.99
10:38:56|22392.99
10:38:58|22312.15
10:38:58|22295.77
10:38:59|22295.77
10:39:00|22295.77
10:39:01|22295.77
10:39:02|22335.46
10:39:03|22335.46
10:39:04|22335.46
10:39:05|22322.64
10:39:07|22322.64
10:39:08|22326.95
10:39:10|22304.55
10:39:10|22319.55
10:39:11|22319.55
10:39:12|22319.55
10:39:13|22276.94
10:39:14|22264.1
10:39:15|22264.1
10:39:16|22264.1
10:39:17|22264.1
10:39:18|22264.1
10:39:19|22328.63
10:39:20|22310.75
10:39:21|22327.26
10:39:22|22327.26
10:39:23|22329.32
10:39:24|22345.31
10:39:25|22393.76
10:39:26|22402.74
10:39:27|22433.18
10:39:28|22442.29
10:39:29|22420.65
10:39:30|22476.87
10:39:31|22440.63
10:39:32|22449.21
10:39:33|22439.08
10:39:35|22351.62
10:39:36|22359.58
10:39:36|22351.62
10:39:38|22333.77
10:39:39|22315.43
10:39:40|22297.37
10:39:41|22297.37
10:39:42|22297.37
10:39:43|22252.98
10:39:44|22252.98
10:39:45|22252.98
10:39:46|22334.07
10:39:47|22334.07
10:39:48|22329.6
10:39:49|22371.97
10:39:50|22384.9
10:39:51|22384.9
10:39:52|22421.7
10:39:53|22432.33
10:39:54|22411.9
10:39:55|22411.9
10:39:56|22420.11
10:39:57|22376.25
10:39:58|22354.
10:39:59|22365.2
10:40:00|22330.07
10:40:01|22240.31
10:40:03|22260.05
10:40:03|22260.05
10:40:05|22260.52
10:40:05|22239.19
10:40:06|22187.86
10:40:08|22159.77
10:40:09|22258.53
10:40:10|22151.02
10:40:11|22228.07
10:40:12|22274.82
10:40:13|22228.07
10:40:14|22242.56
10:40:15|22242.56
10:40:16|22326.11
10:40:17|22397.45
10:40:18|22345.6
10:40:19|22326.61
10:40:20|22354.87
10:40:21|22360.09
10:40:23|22370.95
10:40:24|22375.44
10:40:24|22375.44
10:40:25|22375.44
10:40:26|22377.99
10:40:28|22377.99
10:40:28|22331.09
10:40:29|22331.09
10:40:31|22331.09
10:40:32|22282.16
10:40:32|22278.09
10:40:34|22285.23
10:40:35|22313.38
10:40:36|22322.26
10:40:37|22322.26
10:40:38|22315.88
10:40:39|22315.88
10:40:40|22332.52
10:40:41|22335.52
10:40:42|22350.75
10:40:42|22341.71
10:40:44|22388.27
10:40:45|22372.68
10:40:46|22372.68
10:40:47|22367.19
10:40:48|22376.86
10:40:49|22376.86
10:40:50|22331.81
10:40:51|22326.98
10:40:52|22308.77
10:40:53|22318.41
10:40:54|22335.26
10:40:54|22280.07
10:40:56|22280.07
10:40:57|22280.07
10:40:58|22280.07
10:40:59|22280.07
10:41:00|22280.07
10:41:00|22342.8
10:41:01|22350.77
10:41:03|22381.97
10:41:03|22381.97
10:41:05|22396.51
10:41:06|22387.79
10:41:06|22373.47
10:41:08|22352.13
10:41:09|22373.79
10:41:10|22390.84
10:41:11|22390.84
10:41:12|22390.84
10:41:13|22384.84
10:41:14|22384.43
10:41:15|22384.43
10:41:16|22393.46
10:41:17|22398.68
10:41:19|22391.11
10:41:19|22361.54
10:41:20|22371.91
10:41:21|22342.46
10:41:22|22364.49
10:41:23|22314.
10:41:24|22314.
10:41:25|22314.
10:41:26|22314.
10:41:27|22314.
10:41:28|22352.26
10:41:29|22352.26
10:41:30|22374.82
10:41:31|22345.91
10:41:32|22322.84
10:41:33|22339.77
10:41:34|22331.5
10:41:35|22324.79
10:41:36|22324.79
10:41:37|22348.75
10:41:38|22348.75
10:41:39|22354.8
10:41:40|22325.55
10:41:41|22322.46
10:41:43|22316.85
10:41:44|22289.77
10:41:44|22279.22
10:41:46|22279.22
10:41:46|22301.68
10:41:48|22301.68
10:41:49|22301.68
10:41:49|22301.68
10:41:51|22301.68
10:41:51|22301.68
10:41:53|22301.68
10:41:53|22341.04
10:41:55|22349.95
10:41:56|22368.94
10:41:56|22368.94
10:41:57|22314.94
10:41:58|22314.94
10:42:00|22289.56
10:42:00|22289.56
10:42:02|22271.91
10:42:02|22271.91
10:42:04|22272.67
10:42:05|22292.46
10:42:06|22316.73
10:42:06|22300.64
10:42:08|22320.9
10:42:09|22354.83
10:42:10|22297.96
10:42:11|22288.21
10:42:12|22278.74
10:42:14|22306.43
10:42:14|22326.57
10:42:15|22312.18
10:42:16|22313.93
10:42:17|22313.93
10:42:18|22313.93
10:42:19|22304.87
10:42:21|22295.7
10:42:21|22295.7
10:42:23|22295.7
10:42:24|22295.7
10:42:25|22351.15
10:42:26|22351.15
10:42:27|22370.05
10:42:28|22370.05
10:42:29|22391.37
10:42:30|22357.61
10:42:31|22357.61
10:42:32|22357.61
10:42:33|22343.55
10:42:34|22319.27
10:42:35|22319.27
10:42:36|22319.27
10:42:37|22319.27
10:42:38|22319.27
10:42:39|22318.49
10:42:40|22318.49
10:42:41|22339.68
10:42:42|22339.68
10:42:43|22339.68
10:42:44|22340.03
10:42:45|22318.76
10:42:46|22304.82
10:42:47|22321.36
10:42:48|22341.81
10:42:49|22341.81
10:42:50|22341.81
10:42:51|22339.34
10:42:52|22339.34
10:42:53|22339.34
10:42:54|22339.34
10:42:55|22311.1
10:42:56|22311.1
10:42:57|22315.92
10:42:58|22327.87
10:42:59|22308.57
10:43:00|22308.57
10:43:01|22308.57
10:43:02|22308.57
10:43:03|22303.77
10:43:04|22306.88
10:43:05|22328.7
10:43:06|22328.7
10:43:07|22331.61
10:43:08|22341.71
10:43:09|22357.68
10:43:10|22357.68
10:43:12|22364.26
10:43:13|22353.98
10:43:14|22353.99
10:43:15|22329.6
10:43:16|22329.6
10:43:17|22329.6
10:43:18|22334.48
10:43:19|22354.19
10:43:20|22381.4
10:43:21|22381.4
10:43:22|22356.83
10:43:23|22356.83
10:43:24|22356.83
10:43:25|22356.83
10:43:26|22325.32
10:43:27|22375.43
10:43:28|22375.43
10:43:29|22375.43
10:43:31|22355.05
10:43:31|22382.16
10:43:32|22382.16
10:43:34|22401.1
10:43:35|22378.91
10:43:36|22394.02
10:43:37|22391.77
10:43:38|22378.91
10:43:39|22378.91
10:43:40|22378.91
10:43:41|22378.91
10:43:42|22364.96
10:43:43|22364.96
10:43:44|22401.45
10:43:45|22413.98
10:43:45|22413.98
10:43:47|22393.55
10:43:48|22393.55
10:43:49|22393.55
10:43:49|22393.55
10:43:50|22393.55
10:43:51|22376.14
10:43:53|22352.69
10:43:54|22352.69
10:43:55|22371.46
10:43:56|22385.7
10:43:57|22378.14
10:43:59|22407.05
10:43:59|22407.05
10:44:00|22407.05
10:44:01|22407.05
10:44:02|22387.47
10:44:03|22371.39
10:44:04|22371.39
10:44:05|22356.9
10:44:06|22351.69
10:44:07|22364.63
10:44:08|22342.53
10:44:09|22355.04
10:44:10|22366.17
10:44:12|22389.64
10:44:12|22389.64
10:44:14|22389.64
10:44:15|22389.64
10:44:16|22498.29
10:44:17|22471.44
10:44:19|22497.88
10:44:19|22464.43
10:44:21|22471.08
10:44:22|22468.85
10:44:23|22437.94
10:44:24|22458.65
10:44:25|22458.65
10:44:26|22458.65
10:44:27|22438.85
10:44:28|22438.85
10:44:29|22509.01
10:44:30|22509.01
10:44:31|22520.78
10:44:32|22520.78
10:44:33|22499.18
10:44:34|22538.6
10:44:35|22523.25
10:44:36|22524.38
10:44:37|22512.28
10:44:38|22509.56
10:44:39|22477.01
10:44:40|22496.26
10:44:41|22468.68
10:44:42|22468.68
10:44:43|22511.5
10:44:45|22562.78
10:44:45|22542.35
10:44:46|22542.02
10:44:48|22523.
10:44:48|22518.73
10:44:49|22543.65
10:44:50|22572.57
10:44:51|22572.57
10:44:52|22555.5
10:44:53|22555.5
10:44:54|22559.77
10:44:56|22559.77
10:44:56|22559.77
10:44:57|22559.77
10:44:58|22581.52
10:44:59|22581.52
10:45:00|22582.
10:45:02|22582.
10:45:02|22582.16
10:45:03|22564.34
10:45:05|22564.34
10:45:05|22564.34
10:45:06|22588.76
10:45:07|22588.76
10:45:08|22515.06
10:45:09|22535.35
10:45:10|22487.96
10:45:11|22480.18
10:45:12|22464.86
10:45:13|22459.72
10:45:15|22477.31
10:45:16|22428.91
10:45:17|22434.06
10:45:19|22507.37
10:45:19|22538.7
10:45:20|22572.43
10:45:21|22521.32
10:45:22|22566.66
10:45:23|22530.81
10:45:24|22559.02
10:45:25|22559.02
10:45:26|22559.01
10:45:27|22551.58
10:45:28|22552.76
10:45:29|22546.02
10:45:30|22547.05
10:45:31|22567.57
10:45:32|22523.51
10:45:33|22536.71
10:45:34|22515.03
10:45:35|22479.68
10:45:36|22486.3
10:45:37|22502.35
10:45:38|22531.8
10:45:39|22531.8
10:45:40|22593.21
10:45:41|22560.69
10:45:42|22580.39
10:45:43|22593.22
10:45:44|22533.41
10:45:45|22533.41
10:45:46|22534.29
10:45:47|22565.4
10:45:48|22503.83
10:45:49|22534.3
10:45:50|22534.3
10:45:51|22493.12
10:45:52|22493.12
10:45:53|22493.12
10:45:54|22493.12
10:45:55|22536.1
10:45:56|22536.1
10:45:57|22536.1
10:45:58|22536.1
10:45:59|22534.08
10:46:00|22494.08
10:46:01|22491.26
10:46:02|22475.17
10:46:03|22493.66
10:46:04|22493.66
10:46:06|22494.69
10:46:07|22513.25
10:46:07|22513.25
10:46:08|22513.25
10:46:09|22464.38
10:46:10|22470.04
10:46:11|22487.59
10:46:12|22487.59
10:46:14|22530.58
10:46:15|22522.58
10:46:17|22547.53
10:46:17|22562.49
10:46:18|22559.63
10:46:19|22510.21
10:46:20|22510.21
10:46:21|22508.13
10:46:22|22538.37
10:46:23|22540.47
10:46:25|22579.57
10:46:26|22515.36
10:46:27|22500.
10:46:28|22583.9
10:46:29|22561.12
10:46:30|22495.12
10:46:31|22495.12
10:46:32|22495.12
10:46:33|22545.65
10:46:34|22545.65
10:46:35|22549.36
10:46:36|22549.36
10:46:37|22499.06
10:46:38|22495.8
10:46:39|22495.8
10:46:40|22534.04
10:46:42|22531.32
10:46:42|22505.67
10:46:43|22490.8
10:46:44|22500.3
10:46:45|22501.28
10:46:46|22486.8
10:46:47|22486.39
10:46:48|22496.62
10:46:49|22496.62
10:46:50|22496.63
10:46:51|22442.6
10:46:52|22471.43
10:46:53|22496.57
10:46:54|22496.57
10:46:55|22477.22
10:46:56|22477.22
10:46:57|22499.72
10:46:58|22499.72
10:46:59|22499.72
10:47:00|22458.3
10:47:01|22458.3
10:47:02|22490.02
10:47:04|22490.02
10:47:04|22475.2
10:47:05|22451.75
10:47:07|22447.23
10:47:07|22468.31
10:47:08|22468.31
10:47:09|22420.61
10:47:10|22418.67
10:47:11|22434.72
10:47:13|22469.39
10:47:13|22476.98
10:47:15|22479.54
10:47:16|22479.54
10:47:17|22479.54
10:47:18|22479.54
10:47:20|22479.54
10:47:20|22470.95
10:47:21|22445.25
10:47:22|22445.25
10:47:24|22445.25
10:47:24|22484.53
10:47:25|22484.53
10:47:26|22484.53
10:47:28|22484.53
10:47:29|22483.38
10:47:30|22483.38
10:47:31|22484.53
10:47:32|22484.53
10:47:33|22446.27
10:47:34|22482.16
10:47:35|22482.16
10:47:37|22449.79
10:47:37|22428.29
10:47:38|22428.29
10:47:39|22428.29
10:47:40|22460.44
10:47:41|22461.81
10:47:43|22417.61
10:47:44|22417.61
10:47:45|22417.61
10:47:45|22443.12
10:47:46|22470.5
10:47:47|22470.51
10:47:48|22478.36
10:47:49|22478.36
10:47:51|22485.63
10:47:51|22463.41
10:47:52|22436.56
10:47:53|22463.79
10:47:55|22471.96
10:47:55|22484.48
10:47:57|22447.29
10:47:57|22447.29
10:47:59|22429.54
10:47:59|22429.54
10:48:00|22429.54
10:48:01|22429.54
10:48:03|22429.54
10:48:03|22467.97
10:48:05|22446.25
10:48:05|22429.56
10:48:07|22423.27
10:48:08|22423.27
10:48:09|22420.2
10:48:10|22420.2
10:48:11|22438.67
10:48:12|22466.3
10:48:13|22444.75
10:48:14|22476.42
10:48:15|22468.86
10:48:17|22458.13
10:48:18|22454.68
10:48:19|22454.67
10:48:20|22478.67
10:48:21|22478.67
10:48:23|22478.67
10:48:23|22484.06
10:48:24|22484.06
10:48:25|22484.06
10:48:26|22484.06
10:48:27|22484.06
10:48:28|22504.19
10:48:29|22504.19
10:48:31|22504.19
10:48:32|22517.46
10:48:32|22465.43
10:48:33|22492.83
10:48:35|22492.83
10:48:36|22493.96
10:48:36|22502.19
10:48:37|22465.
10:48:39|22457.39
10:48:40|22457.39
10:48:40|22457.39
10:48:42|22457.39
10:48:42|22463.66
10:48:43|22463.66
10:48:44|22454.61
10:48:45|22447.66
10:48:46|22460.21
10:48:48|22468.91
10:48:48|22468.91
10:48:49|22468.91
10:48:50|22472.16
10:48:51|22490.06
10:48:52|22490.06
10:48:53|22490.06
10:48:55|22474.34
10:48:56|22474.34
10:48:56|22459.48
10:48:57|22490.06
10:48:58|22490.06
10:48:59|22485.27
10:49:00|22485.27
10:49:02|22485.27
10:49:03|22485.27
10:49:03|22485.27
10:49:04|22473.62
10:49:05|22496.37
10:49:07|22468.45
10:49:07|22468.45
10:49:08|22468.45
10:49:10|22468.45
10:49:11|22496.37
10:49:11|22496.37
10:49:13|22511.74
10:49:14|22511.74
10:49:15|22524.46
10:49:16|22517.43
10:49:18|22495.31
10:49:19|22495.31
10:49:20|22495.31
10:49:20|22480.
10:49:22|22460.53
10:49:24|22460.53
10:49:25|22461.97
10:49:26|22456.37
10:49:27|22455.23
10:49:28|22439.48
10:49:29|22439.48
10:49:30|22439.48
10:49:31|22464.47
10:49:32|22464.47
10:49:33|22464.47
10:49:34|22478.89
10:49:35|22452.52
10:49:36|22443.2
10:49:37|22443.2
10:49:38|22434.44
10:49:39|22455.58
10:49:40|22455.58
10:49:41|22455.58
10:49:41|22455.58
10:49:42|22455.58
10:49:44|22417.38
10:49:45|22399.07
10:49:46|22378.85
10:49:47|22378.85
10:49:48|22352.77
10:49:49|22386.8
10:49:50|22401.78
10:49:51|22397.19
10:49:52|22397.19
10:49:53|22426.09
10:49:54|22428.73
10:49:55|22428.73
10:49:56|22428.73
10:49:58|22428.73
10:49:59|22428.73
10:49:59|22428.73
10:50:01|22428.73
10:50:02|22420.8
10:50:03|22403.6
10:50:03|22390.85
10:50:05|22390.84
10:50:05|22397.46
10:50:07|22398.24
10:50:08|22398.24
10:50:09|22398.24
10:50:10|22351.2
10:50:11|22351.21
10:50:11|22381.08
10:50:13|22381.08
10:50:13|22381.08
10:50:15|22381.08
10:50:15|22353.41
10:50:17|22293.61
10:50:18|22272.12
10:50:19|22317.75
10:50:20|22238.35
10:50:21|22208.16
10:50:23|22209.
10:50:23|22168.73
10:50:24|22201.14
10:50:25|22172.23
10:50:26|22169.86
10:50:27|22155.43
10:50:28|22133.73
10:50:29|22189.79
10:50:30|22220.31
10:50:31|22155.13
10:50:32|22205.62
10:50:33|22205.62
10:50:34|22205.62
10:50:35|22205.62
10:50:36|22184.3
10:50:37|22184.3
10:50:38|22184.3
10:50:39|22184.3
10:50:40|22190.96
10:50:43|22190.93
10:50:43|22208.49
10:50:44|22208.49
10:50:46|22197.73
10:50:46|22197.73
10:50:47|22243.58
10:50:48|22240.
10:50:49|22240.
10:50:50|22240.
10:50:51|22206.2
10:50:53|22206.2
10:50:54|22188.52
10:50:54|22196.24
10:50:55|22189.66
10:50:57|22189.66
10:50:58|22190.76
10:50:58|22219.89
10:51:00|22204.03
10:51:01|22204.03
10:51:01|22219.61
10:51:02|22235.36
10:51:03|22202.11
10:51:04|22202.11
10:51:05|22202.11
10:51:06|22202.11
10:51:07|22202.11
10:51:08|22193.87
10:51:09|22193.87
10:51:11|22193.87
10:51:12|22178.54
10:51:12|22178.54
10:51:13|22178.54
10:51:14|22156.64
10:51:15|22104.52
10:51:16|22104.53
10:51:17|22041.89
10:51:19|22093.78
10:51:20|22143.4
10:51:22|22143.4
10:51:23|22173.53
10:51:24|22185.12
10:51:24|22195.04
10:51:26|22157.41
10:51:27|22166.2
10:51:27|22166.2
10:51:29|22172.65
10:51:30|22145.25
10:51:31|22145.25
10:51:32|22145.25
10:51:33|22145.25
10:51:34|22145.25
10:51:35|22155.47
10:51:35|22181.04
10:51:37|22138.03
10:51:38|22170.46
10:51:38|22197.36
10:51:40|22169.15
10:51:41|22181.04
10:51:42|22188.32
10:51:43|22174.28
10:51:44|22174.28
10:51:45|22213.42
10:51:46|22185.64
10:51:47|22185.64
10:51:48|22198.24
10:51:49|22198.24
10:51:50|22180.77
10:51:51|22180.77
10:51:52|22211.85
10:51:53|22204.25
10:51:54|22204.25
10:51:55|22204.25
10:51:56|22237.81
10:51:57|22240.47
10:51:58|22256.42
10:51:59|22260.66
10:52:00|22263.3
10:52:01|22287.42
10:52:02|22287.42
10:52:03|22263.46
10:52:04|22261.38
10:52:05|22280.32
10:52:06|22280.32
10:52:07|22258.49
10:52:08|22263.47
10:52:09|22262.36
10:52:10|22262.36
10:52:11|22281.44
10:52:12|22313.89
10:52:13|22320.32
10:52:14|22311.08
10:52:15|22311.08
10:52:16|22279.57
10:52:17|22279.57
10:52:18|22258.02
10:52:19|22258.02
10:52:21|22270.54
10:52:21|22270.54
10:52:22|22313.1
10:52:23|22313.1
10:52:25|22313.1
10:52:26|22332.05
10:52:27|22325.88
10:52:29|22315.57
10:52:29|22311.85
10:52:30|22316.06
10:52:31|22326.53
10:52:32|22325.21
10:52:33|22325.21
10:52:34|22269.21
10:52:35|22269.21
10:52:36|22269.21
10:52:37|22269.21
10:52:38|22269.21
10:52:39|22302.47
10:52:40|22318.29
10:52:42|22287.43
10:52:42|22287.43
10:52:44|22287.43
10:52:45|22287.43
10:52:46|22274.07
10:52:46|22249.66
10:52:48|22249.66
10:52:49|22263.27
10:52:49|22263.27
10:52:50|22235.74
10:52:51|22235.74
10:52:52|22246.
10:52:54|22246.
10:52:55|22246.
10:52:56|22222.52
10:52:57|22222.52
10:52:58|22222.52
10:52:59|22235.21
10:53:00|22235.22
10:53:01|22235.23
10:53:01|22234.4
10:53:03|22234.4
10:53:04|22234.4
10:53:05|22234.4
10:53:06|22258.19
10:53:07|22258.19
10:53:08|22271.98
10:53:09|22275.65
10:53:10|22275.65
10:53:11|22287.43
10:53:12|22264.32
10:53:13|22240.09
10:53:14|22233.48
10:53:15|22233.48
10:53:16|22233.48
10:53:17|22233.48
10:53:18|22233.48
10:53:19|22233.48
10:53:20|22251.91
10:53:21|22251.91
10:53:22|22242.45
10:53:24|22242.45
10:53:25|22242.45
10:53:26|22231.01
10:53:27|22231.01
10:53:27|22231.01
10:53:29|22262.06
10:53:30|22281.68
10:53:31|22281.68
10:53:32|22249.49
10:53:33|22234.49
10:53:34|22234.16
10:53:35|22218.16
10:53:36|22218.16
10:53:37|22218.16
10:53:38|22218.16
10:53:39|22218.16
10:53:40|22222.65
10:53:41|22233.88
10:53:42|22244.12
10:53:43|22244.12
10:53:44|22244.12
10:53:45|22244.12
10:53:46|22265.59
10:53:47|22272.59
10:53:48|22257.4
10:53:49|22257.4
10:53:50|22267.56
10:53:51|22267.56
10:53:52|22257.1
10:53:53|22282.56
10:53:53|22274.86
10:53:55|22286.51
10:53:55|22286.51
10:53:57|22311.99
10:53:58|22320.26
10:53:58|22307.54
10:53:59|22307.54
10:54:01|22307.54
10:54:02|22307.54
10:54:03|22320.15
10:54:04|22320.15
10:54:05|22330.43
10:54:06|22333.21
10:54:07|22333.21
10:54:08|22333.21
10:54:09|22381.58
10:54:10|22397.07
10:54:11|22368.69
10:54:12|22408.29
10:54:13|22394.06
10:54:14|22371.64
10:54:15|22367.3
10:54:16|22347.38
10:54:17|22334.86
10:54:18|22334.86
10:54:19|22357.42
10:54:20|22357.42
10:54:21|22357.42
10:54:23|22352.57
10:54:24|22384.28
10:54:25|22397.
10:54:26|22397.
10:54:27|22397.
10:54:29|22397.
10:54:29|22441.82
10:54:30|22441.82
10:54:31|22449.11
10:54:32|22442.45
10:54:33|22408.61
10:54:34|22406.66
10:54:35|22406.64
10:54:37|22406.64
10:54:37|22436.34
10:54:38|22436.34
10:54:39|22436.34
10:54:40|22424.66
10:54:41|22424.53
10:54:42|22424.53
10:54:43|22382.65
10:54:44|22401.13
10:54:45|22401.13
10:54:46|22382.65
10:54:47|22382.65
10:54:48|22360.94
10:54:49|22384.05
10:54:50|22384.05
10:54:51|22384.05
10:54:53|22384.05
10:54:53|22384.05
10:54:55|22386.32
10:54:56|22399.38
10:54:57|22399.38
10:54:58|22397.14
10:54:58|22420.37
10:55:00|22420.37
10:55:01|22372.52
10:55:02|22372.52
10:55:03|22372.52
10:55:04|22355.16
10:55:05|22355.16
10:55:06|22355.16
10:55:07|22321.78
10:55:08|22321.78
10:55:09|22321.78
10:55:10|22312.75
10:55:11|22283.56
10:55:12|22283.56
10:55:13|22311.97
10:55:14|22284.72
10:55:15|22296.43
10:55:16|22311.94
10:55:17|22311.94
10:55:18|22337.93
10:55:19|22337.93
10:55:20|22337.93
10:55:21|22337.93
10:55:22|22337.93
10:55:24|22337.93
10:55:25|22337.93
10:55:26|22337.93
10:55:27|22337.93
10:55:28|22337.93
10:55:29|22337.93
10:55:30|22337.93
10:55:32|22352.82
10:55:32|22352.82
10:55:34|22370.45
10:55:35|22370.45
10:55:36|22359.35
10:55:36|22375.45
10:55:38|22414.59
10:55:39|22425.05
10:55:40|22425.05
10:55:41|22381.34
10:55:42|22381.34
10:55:43|22381.34
10:55:44|22381.34
10:55:45|22381.34
10:55:46|22359.19
10:55:46|22359.19
10:55:48|22378.43
10:55:49|22378.43
10:55:50|22378.43
10:55:51|22378.43
10:55:52|22378.43
10:55:53|22396.1
10:55:54|22389.12
10:55:55|22389.12
10:55:56|22389.12
10:55:57|22389.12
10:55:58|22385.95
10:55:59|22385.95
10:56:00|22385.95
10:56:02|22385.95
10:56:02|22415.46
10:56:03|22415.46
10:56:05|22377.15
10:56:05|22367.84
10:56:06|22367.84
10:56:07|22371.82
10:56:08|22386.52
10:56:09|22386.52
10:56:10|22402.99
10:56:11|22402.99
10:56:12|22404.66
10:56:13|22404.66
10:56:14|22404.66
10:56:15|22394.27
10:56:16|22394.27
10:56:17|22374.44
10:56:18|22374.44
10:56:19|22374.44
10:56:20|22374.44
10:56:21|22386.32
10:56:22|22404.26
10:56:24|22395.08
10:56:25|22395.08
10:56:26|22415.86
10:56:27|22391.87
10:56:28|22391.87
10:56:30|22376.51
10:56:31|22376.51
10:56:31|22376.51
10:56:32|22412.6
10:56:33|22412.6
10:56:35|22412.6
10:56:36|22407.88
10:56:37|22407.88
10:56:38|22407.88
10:56:39|22407.88
10:56:40|22425.83
10:56:41|22425.83
10:56:42|22425.83
10:56:43|22425.83
10:56:44|22425.83
10:56:44|22430.89
10:56:45|22460.2
10:56:47|22446.07
10:56:48|22446.07
10:56:49|22426.45
10:56:50|22426.46
10:56:51|22426.46
10:56:52|22426.46
10:56:53|22454.22
10:56:54|22454.22
10:56:55|22454.22
10:56:56|22435.78
10:56:56|22410.63
10:56:58|22434.21
10:56:58|22434.21
10:57:00|22434.21
10:57:01|22446.41
10:57:02|22446.41
10:57:03|22446.44
10:57:04|22464.47
10:57:05|22442.93
10:57:06|22442.93
10:57:07|22442.93
10:57:08|22442.93
10:57:09|22464.47
10:57:10|22451.43
10:57:11|22464.42
10:57:12|22464.42
10:57:13|22473.23
10:57:14|22483.86
10:57:15|22461.87
10:57:16|22461.87
10:57:17|22461.87
10:57:18|22444.03
10:57:19|22422.38
10:57:20|22535.38
10:57:21|22578.48
10:57:22|22558.85
10:57:23|22528.79
10:57:24|22542.43
10:57:26|22541.57
10:57:26|22541.57
10:57:27|22541.57
10:57:29|22568.08
10:57:30|22568.08
10:57:30|22568.06
10:57:32|22534.41
10:57:33|22533.58
10:57:34|22522.03
10:57:35|22522.03
10:57:36|22522.03
10:57:36|22522.03
10:57:38|22522.03
10:57:39|22534.42
10:57:40|22534.42
10:57:41|22534.42
10:57:42|22550.24
10:57:43|22529.37
10:57:44|22514.24
10:57:44|22514.24
10:57:45|22514.24
10:57:47|22514.24
10:57:48|22514.24
10:57:48|22486.27
10:57:50|22489.02
10:57:50|22462.68
10:57:52|22462.68
10:57:53|22462.68
10:57:54|22494.74
10:57:55|22445.74
10:57:56|22445.74
10:57:57|22445.74
10:57:58|22486.15
10:57:59|22486.15
10:57:59|22486.15
10:58:01|22486.15
10:58:02|22486.15
10:58:03|22486.15
10:58:04|22437.94
10:58:05|22437.94
10:58:06|22456.02
10:58:06|22456.02
10:58:08|22456.02
10:58:09|22456.02
10:58:09|22433.73
10:58:11|22412.95
10:58:12|22417.63
10:58:13|22393.19
10:58:14|22383.49
10:58:16|22427.04
10:58:16|22434.09
10:58:17|22438.01
10:58:18|22446.83
10:58:19|22451.08
10:58:20|22451.08
10:58:21|22451.08
10:58:22|22446.98
10:58:23|22438.73
10:58:24|22438.73
10:58:25|22458.56
10:58:27|22452.2
10:58:28|22460.18
10:58:29|22460.18
10:58:31|22447.76
10:58:32|22447.76
10:58:33|22447.76
10:58:34|22452.39
10:58:35|22452.39
10:58:36|22452.39
10:58:37|22452.39
10:58:38|22452.39
10:58:39|22493.47
10:58:40|22493.47
10:58:41|22493.47
10:58:42|22507.79
10:58:43|22527.12
10:58:44|22527.12
10:58:45|22514.58
10:58:46|22508.04
10:58:47|22508.04
10:58:48|22531.74
10:58:49|22531.74
10:58:50|22547.01
10:58:52|22528.59
10:58:52|22528.59
10:58:54|22564.17
10:58:55|22564.17
10:58:56|22574.54
10:58:57|22580.42
10:58:58|22591.61
10:58:59|22615.7
10:59:00|22665.54
10:59:01|22615.1
10:59:02|22613.24
10:59:02|22595.81
10:59:04|22586.99
10:59:05|22586.99
10:59:06|22586.98
10:59:07|22586.98
10:59:08|22612.97
10:59:09|22558.67
10:59:10|22558.67
10:59:11|22616.82
10:59:12|22579.06
10:59:13|22579.06
10:59:14|22579.06
10:59:15|22579.06
10:59:16|22579.06
10:59:17|22574.18
10:59:18|22574.18
10:59:19|22554.93
10:59:20|22534.91
10:59:21|22526.92
10:59:22|22526.92
10:59:23|22527.38
10:59:24|22537.29
10:59:25|22556.99
10:59:27|22572.01
10:59:28|22604.65
10:59:29|22578.49
10:59:30|22578.49
10:59:31|22578.49
10:59:32|22578.49
10:59:33|22620.28
10:59:34|22620.28
10:59:36|22591.66
10:59:37|22576.87
10:59:38|22576.87
10:59:39|22563.54
10:59:40|22563.54
10:59:41|22563.54
10:59:42|22553.69
10:59:43|22568.32
10:59:44|22618.46
10:59:45|22624.88
10:59:46|22627.24
10:59:47|22609.25
10:59:48|22644.49
10:59:49|22610.23
10:59:50|22610.23
10:59:51|22610.23
10:59:52|22634.88
10:59:53|22632.58
10:59:54|22583.73
10:59:55|22606.84
10:59:56|22606.84
10:59:57|22633.86
10:59:58|22633.86
10:59:59|22661.32
11:00:00|22625.52
11:00:01|22625.52
11:00:03|22637.15
11:00:04|22623.06
11:00:05|22686.49
11:00:06|22700.
11:00:07|22699.99
11:00:08|22699.99
11:00:09|22653.45
11:00:10|22653.45
11:00:11|22653.45
11:00:12|22632.13
11:00:13|22617.49
11:00:14|22626.52
11:00:15|22626.52
11:00:16|22594.41
11:00:17|22594.41
11:00:18|22583.08
11:00:19|22605.85
11:00:20|22605.85
11:00:21|22585.69
11:00:22|22587.43
11:00:23|22605.84
11:00:24|22599.15
11:00:25|22564.9
11:00:26|22615.59
11:00:27|22616.76
11:00:29|22591.23
11:00:29|22591.23
11:00:31|22591.23
11:00:31|22594.41
11:00:33|22580.66
11:00:34|22554.15
11:00:35|22554.15
11:00:36|22568.96
11:00:37|22589.32
11:00:37|22596.6
11:00:38|22541.6
11:00:39|22575.25
11:00:40|22547.29
11:00:41|22547.29
11:00:42|22547.29
11:00:44|22569.35
11:00:45|22569.35
11:00:46|22569.35
11:00:47|22569.35
11:00:48|22569.35
11:00:48|22569.35
11:00:50|22569.35
11:00:51|22569.35
11:00:52|22569.35
11:00:53|22569.35
11:00:54|22534.68
11:00:55|22534.68
11:00:55|22562.72
11:00:56|22562.72
11:00:57|22562.72
11:00:58|22562.72
11:01:00|22562.72
11:01:01|22585.84
11:01:01|22585.84
11:01:03|22594.1
11:01:04|22608.57
11:01:05|22608.57
11:01:06|22583.98
11:01:07|22578.34
11:01:08|22596.14
11:01:09|22551.14
11:01:10|22551.39
11:01:11|22551.39
11:01:12|22577.28
11:01:13|22583.91
11:01:14|22583.91
11:01:15|22583.91
11:01:16|22583.91
11:01:17|22583.91
11:01:17|22583.91
11:01:19|22574.85
11:01:20|22560.79
11:01:21|22560.79
11:01:22|22542.31
11:01:23|22518.46
11:01:24|22560.42
11:01:25|22535.14
11:01:26|22535.14
11:01:27|22527.58
11:01:28|22523.18
11:01:30|22533.25
11:01:31|22507.23
11:01:31|22507.23
11:01:32|22533.52
11:01:34|22542.53
11:01:35|22540.74
11:01:35|22537.88
11:01:36|22536.55
11:01:38|22538.2
11:01:38|22538.2
11:01:39|22499.33
11:01:41|22499.33
11:01:42|22529.69
11:01:43|22538.19
11:01:44|22538.19
11:01:44|22538.19
11:01:46|22538.19
11:01:46|22538.19
11:01:48|22538.19
11:01:48|22538.19
11:01:50|22498.23
11:01:51|22498.23
11:01:52|22519.03
11:01:53|22514.17
11:01:54|22514.17
11:01:55|22514.17
11:01:55|22514.17
11:01:57|22514.17
11:01:58|22514.17
11:01:59|22514.72
11:02:00|22525.09
11:02:01|22529.69
11:02:02|22529.69
11:02:03|22529.69
11:02:04|22529.69
11:02:05|22529.69
11:02:06|22529.69
11:02:07|22529.69
11:02:08|22533.89
11:02:09|22510.28
11:02:10|22510.28
11:02:11|22510.28
11:02:12|22495.44
11:02:13|22542.96
11:02:14|22552.58
11:02:15|22552.58
11:02:16|22557.98
11:02:17|22557.98
11:02:17|22563.38
11:02:19|22564.04
11:02:20|22564.04
11:02:21|22564.04
11:02:22|22538.33
11:02:23|22538.33
11:02:24|22559.83
11:02:25|22559.83
11:02:26|22543.8
11:02:27|22543.8
11:02:28|22543.8
11:02:29|22543.8
11:02:31|22517.27
11:02:32|22517.27
11:02:33|22517.27
11:02:34|22508.39
11:02:35|22481.32
11:02:36|22502.81
11:02:37|22502.81
11:02:38|22515.33
11:02:39|22492.86
11:02:40|22515.34
11:02:42|22515.34
11:02:42|22515.34
11:02:44|22528.81
11:02:45|22528.81
11:02:46|22507.8
11:02:47|22515.35
11:02:48|22528.78
11:02:49|22528.78
11:02:50|22534.83
11:02:50|22534.83
11:02:52|22521.38
11:02:52|22502.99
11:02:54|22502.99
11:02:55|22541.57
11:02:55|22552.15
11:02:57|22552.15
11:02:58|22552.15
11:02:59|22552.15
11:03:00|22552.15
11:03:01|22552.15
11:03:02|22564.47
11:03:03|22574.61
11:03:04|22574.61
11:03:05|22594.76
11:03:06|22577.14
11:03:07|22577.14
11:03:08|22577.14
11:03:09|22577.14
11:03:10|22588.63
11:03:11|22588.63
11:03:12|22588.63
11:03:13|22603.03
11:03:14|22619.95
11:03:15|22619.95
11:03:16|22622.71
11:03:17|22622.71
11:03:18|22652.15
11:03:19|22661.9
11:03:20|22661.9
11:03:21|22661.9
11:03:22|22681.07
11:03:23|22714.21
11:03:24|22736.62
11:03:25|22774.53
11:03:26|22769.04
11:03:27|22733.81
11:03:28|22774.51
11:03:29|22774.51
11:03:30|22774.51
11:03:32|22738.8
11:03:33|22694.44
11:03:33|22698.63
11:03:34|22736.26
11:03:36|22750.89
11:03:36|22761.64
11:03:37|22719.16
11:03:38|22719.16
11:03:39|22719.16
11:03:40|22717.11
11:03:42|22717.11
11:03:43|22717.11
11:03:44|22717.11
11:03:45|22704.52
11:03:46|22739.48
11:03:47|22748.82
11:03:48|22748.82
11:03:49|22722.69
11:03:50|22748.81
11:03:51|22748.81
11:03:52|22717.44
11:03:53|22687.38
11:03:53|22685.25
11:03:55|22685.25
11:03:56|22685.25
11:03:57|22765.52
11:03:58|22765.52
11:03:59|22784.97
11:04:00|22790.
11:04:01|22790.
11:04:02|22734.15
11:04:03|22734.4
11:04:04|22794.64
11:04:05|22843.96
11:04:06|22859.64
11:04:07|22838.41
11:04:08|22860.38
11:04:09|22823.89
11:04:10|22848.47
11:04:11|22876.25
11:04:12|22876.25
11:04:12|22850.05
11:04:14|22832.93
11:04:14|22821.67
11:04:16|22842.9
11:04:17|22842.9
11:04:18|22864.2
11:04:19|22837.38
11:04:20|22837.38
11:04:20|22830.93
11:04:22|22830.93
11:04:23|22858.77
11:04:24|22857.64
11:04:25|22858.93
11:04:25|22847.08
11:04:27|22831.81
11:04:28|22831.81
11:04:29|22795.62
11:04:29|22795.61
11:04:31|22795.61
11:04:32|22782.75
11:04:33|22778.76
11:04:34|22763.94
11:04:36|22760.51
11:04:37|22780.39
11:04:38|22780.39
11:04:39|22765.21
11:04:40|22765.21
11:04:41|22761.28
11:04:42|22761.28
11:04:43|22761.6
11:04:44|22761.6
11:04:45|22771.56
11:04:46|22771.56
11:04:47|22789.02
11:04:48|22789.02
11:04:49|22779.14
11:04:50|22780.29
11:04:51|22780.29
11:04:52|22780.29
11:04:53|22774.52
11:04:54|22753.63
11:04:55|22766.16
11:04:57|22798.51
11:04:57|22803.05
11:04:58|22803.05
11:04:59|22803.05
11:05:00|22803.05
11:05:01|22770.73
11:05:02|22772.55
11:05:03|22765.91
11:05:04|22775.82
11:05:05|22775.82
11:05:06|22775.82
11:05:07|22775.82
11:05:08|22761.49
11:05:09|22758.06
11:05:10|22758.06
11:05:11|22758.06
11:05:12|22771.9
11:05:13|22771.9
11:05:14|22748.04
11:05:15|22768.09
11:05:16|22768.09
11:05:17|22768.09
11:05:18|22744.49
11:05:19|22744.49
11:05:20|22758.21
11:05:21|22758.21
11:05:22|22758.21
11:05:23|22758.19
11:05:24|22765.52
11:05:25|22765.52
11:05:26|22771.61
11:05:27|22757.78
11:05:28|22787.98
11:05:29|22787.98
11:05:30|22787.98
11:05:31|22787.98
11:05:33|22787.98
11:05:34|22776.46
11:05:35|22789.1
11:05:36|22791.93
11:05:37|22791.93
11:05:38|22791.93
11:05:39|22771.21
11:05:41|22771.21
11:05:42|22758.31
11:05:42|22744.49
11:05:44|22756.12
11:05:45|22756.12
11:05:46|22733.05
11:05:46|22719.94
11:05:48|22698.15
11:05:49|22710.02
11:05:50|22731.99
11:05:51|22731.99
11:05:51|22731.99
11:05:53|22722.49
11:05:54|22722.49
11:05:55|22722.49
11:05:56|22722.49
11:05:57|22722.49
11:05:58|22722.49
11:05:59|22722.49
11:06:00|22729.48
11:06:01|22717.41
11:06:02|22686.91
11:06:03|22686.91
11:06:04|22701.79
11:06:05|22698.61
11:06:06|22715.01
11:06:07|22676.82
11:06:08|22676.82
11:06:09|22676.82
11:06:10|22676.82
11:06:11|22676.82
11:06:12|22721.58
11:06:13|22725.57
11:06:14|22725.57
11:06:15|22725.57
11:06:16|22725.57
11:06:17|22691.07
11:06:18|22717.8
11:06:19|22717.8
11:06:20|22717.8
11:06:21|22694.55
11:06:22|22694.55
11:06:23|22685.44
11:06:24|22685.44
11:06:25|22693.09
11:06:26|22700.46
11:06:27|22700.46
11:06:28|22700.46
11:06:29|22700.46
11:06:30|22676.15
11:06:31|22676.15
11:06:32|22676.15
11:06:33|22676.15
11:06:35|22676.15
11:06:36|22676.15
11:06:37|22704.07
11:06:38|22674.3
11:06:40|22681.57
11:06:40|22681.57
11:06:42|22641.99
11:06:43|22641.99
11:06:44|22641.99
11:06:45|22641.99
11:06:45|22641.99
11:06:47|22641.99
11:06:47|22641.99
11:06:48|22641.99
11:06:49|22641.99
11:06:51|22611.75
11:06:51|22611.75
11:06:53|22611.75
11:06:53|22642.78
11:06:54|22599.68
11:06:55|22628.55
11:06:56|22628.55
11:06:57|22628.55
11:06:59|22590.39
11:06:59|22590.39
11:07:01|22574.1
11:07:02|22574.1
11:07:03|22553.11
11:07:03|22553.11
11:07:04|22553.11
11:07:05|22588.8
11:07:06|22587.68
11:07:08|22566.24
11:07:08|22553.13
11:07:09|22578.56
11:07:11|22562.47
11:07:11|22562.47
11:07:12|22562.47
11:07:13|22562.47
11:07:14|22562.47
11:07:15|22553.16
11:07:16|22553.16
11:07:17|22578.62
11:07:19|22578.62
11:07:19|22578.62
11:07:20|22578.62
11:07:21|22578.62
11:07:22|22578.62
11:07:24|22603.68
11:07:25|22603.68
11:07:25|22603.68
11:07:26|22603.68
11:07:27|22603.68
11:07:28|22573.62
11:07:30|22573.62
11:07:31|22556.48
11:07:32|22541.49
11:07:33|22535.24
11:07:34|22535.24
11:07:35|22535.24
11:07:36|22571.98
11:07:38|22571.98
11:07:39|22587.64
11:07:40|22587.64
11:07:41|22587.64
11:07:42|22587.64
11:07:43|22599.47
11:07:44|22599.47
11:07:46|22608.3
11:07:46|22614.25
11:07:47|22619.41
11:07:48|22619.41
11:07:49|22594.33
11:07:50|22594.33
11:07:51|22594.33
11:07:52|22588.6
11:07:53|22558.01
11:07:54|22541.27
11:07:55|22540.92
11:07:56|22540.92
11:07:57|22560.01
11:07:58|22560.01
11:07:59|22557.91
11:08:00|22557.91
11:08:01|22571.32
11:08:02|22576.11
11:08:03|22584.03
11:08:04|22584.03
11:08:05|22586.15
11:08:06|22576.46
11:08:07|22577.08
11:08:08|22562.88
11:08:09|22562.88
11:08:10|22561.66
11:08:11|22561.66
11:08:12|22561.66
11:08:13|22561.66
11:08:14|22561.66
11:08:16|22572.96
11:08:16|22572.96
11:08:18|22585.84
11:08:19|22590.29
11:08:19|22590.29
11:08:20|22590.29
11:08:21|22590.29
11:08:22|22590.29
11:08:23|22556.64
11:08:24|22556.64
11:08:26|22556.64
11:08:26|22556.64
11:08:27|22556.64
11:08:28|22567.94
11:08:29|22567.94
11:08:30|22567.94
11:08:32|22567.94
11:08:32|22548.68
11:08:33|22548.68
11:08:35|22548.68
11:08:36|22548.68
11:08:37|22548.68
11:08:38|22548.68
11:08:40|22556.5
11:08:41|22508.37
11:08:42|22526.59
11:08:44|22517.05
11:08:44|22528.59
11:08:46|22528.59
11:08:46|22509.24
11:08:48|22501.57
11:08:49|22512.91
11:08:50|22518.28
11:08:50|22518.26
11:08:52|22518.26
11:08:53|22515.3
11:08:54|22515.28
11:08:55|22515.28
11:08:56|22515.28
11:08:56|22515.28
11:08:58|22515.28
11:08:58|22511.69
11:09:00|22511.69
11:09:01|22511.69
11:09:02|22511.68
11:09:03|22486.49
11:09:03|22486.49
11:09:05|22518.46
11:09:06|22518.46
11:09:06|22534.44
11:09:08|22536.26
11:09:09|22538.2
11:09:09|22538.2
11:09:11|22522.6
11:09:12|22531.64
11:09:13|22537.29
11:09:13|22553.38
11:09:15|22563.38
11:09:15|22563.38
11:09:17|22563.38
11:09:18|22563.38
11:09:19|22550.38
11:09:20|22545.5
11:09:20|22545.5
11:09:22|22545.5
11:09:23|22545.5
11:09:24|22518.27
11:09:25|22518.27
11:09:26|22542.95
11:09:27|22516.
11:09:28|22516.
11:09:29|22523.83
11:09:30|22523.83
11:09:31|22523.83
11:09:32|22523.83
11:09:32|22523.83
11:09:34|22523.83
11:09:34|22523.83
11:09:36|22561.01
11:09:37|22563.8
11:09:38|22563.8
11:09:40|22573.02
11:09:40|22559.44
11:09:41|22559.44
11:09:42|22559.44
11:09:43|22559.44
11:09:44|22559.44
11:09:46|22559.44
11:09:47|22534.41
11:09:48|22534.41
11:09:49|22534.41
11:09:50|22534.41
11:09:51|22534.41
11:09:52|22534.41
11:09:52|22524.27
11:09:53|22524.27
11:09:55|22525.51
11:09:55|22522.37
11:09:56|22537.02
11:09:57|22537.02
11:09:58|22537.02
11:10:00|22537.02
11:10:01|22530.03
11:10:02|22530.03
11:10:03|22530.03
11:10:04|22530.03
11:10:05|22542.07
11:10:06|22542.07
11:10:07|22519.8
11:10:08|22504.03
11:10:08|22504.03
11:10:10|22504.03
11:10:10|22520.47
11:10:12|22520.47
11:10:12|22520.47
11:10:14|22520.47
11:10:15|22514.24
11:10:15|22529.
11:10:17|22529.
11:10:18|22529.
11:10:19|22529.
11:10:20|22536.65
11:10:20|22552.14
11:10:22|22552.14
11:10:22|22552.14
11:10:24|22518.61
11:10:24|22518.61
11:10:26|22518.61
11:10:27|22518.61
11:10:28|22518.61
11:10:29|22530.43
11:10:29|22532.02
11:10:31|22532.02
11:10:32|22532.02
11:10:33|22532.45
11:10:34|22532.45
11:10:34|22532.45
11:10:36|22532.45
11:10:36|22532.45
11:10:38|22532.45
11:10:39|22532.45
11:10:41|22532.45
11:10:42|22540.92
11:10:42|22496.76
11:10:44|22496.77
11:10:45|22524.81
11:10:46|22524.81
11:10:47|22524.81
11:10:48|22524.81
11:10:49|22524.81
11:10:50|22549.6
11:10:51|22549.6
11:10:52|22549.59
11:10:53|22549.59
11:10:54|22549.59
11:10:55|22526.84
11:10:56|22526.84
11:10:57|22526.84
11:10:58|22526.84
11:10:59|22526.84
11:11:00|22526.84
11:11:01|22526.84
11:11:02|22526.84
11:11:03|22526.84
11:11:04|22520.33
11:11:05|22520.33
11:11:06|22505.91
11:11:07|22523.85
11:11:08|22523.86
11:11:09|22523.86
11:11:10|22523.86
11:11:11|22523.32
11:11:12|22489.05
11:11:13|22485.02
11:11:14|22506.05
11:11:15|22506.05
11:11:16|22516.69
11:11:17|22516.68
11:11:18|22516.68
11:11:19|22516.68
11:11:20|22516.33
11:11:21|22516.33
11:11:22|22516.34
11:11:23|22516.34
11:11:24|22500.25
11:11:25|22540.27
11:11:26|22540.27
11:11:27|22540.27
11:11:28|22540.27
11:11:29|22540.27
11:11:30|22494.12
11:11:31|22524.24
11:11:32|22524.24
11:11:33|22523.36
11:11:34|22523.36
11:11:35|22523.36
11:11:36|22523.36
11:11:37|22519.13
11:11:38|22519.13
11:11:40|22519.13
11:11:40|22519.13
11:11:42|22497.06
11:11:42|22473.54
11:11:43|22473.54
11:11:45|22487.29
11:11:46|22487.29
11:11:47|22487.29
11:11:48|22487.29
11:11:49|22487.29
11:11:50|22453.08
11:11:51|22471.62
11:11:52|22476.33
11:11:53|22481.29
11:11:54|22481.29
11:11:55|22477.86
11:11:56|22477.86
11:11:57|22446.64
11:11:58|22471.33
11:11:59|22471.33
11:12:01|22427.15
11:12:01|22427.15
11:12:02|22401.91
11:12:03|22401.91
11:12:04|22455.76
11:12:05|22456.71
11:12:06|22472.02
11:12:07|22472.02
11:12:08|22472.02
11:12:09|22475.78
11:12:10|22443.38
11:12:11|22443.38
11:12:12|22469.64
11:12:13|22469.64
11:12:15|22474.02
11:12:16|22494.61
11:12:17|22494.61
11:12:18|22494.61
11:12:18|22494.61
11:12:20|22494.61
11:12:20|22512.76
11:12:21|22521.76
11:12:23|22521.76
11:12:24|22497.88
11:12:25|22514.2
11:12:25|22514.2
11:12:27|22534.25
11:12:28|22534.25
11:12:29|22534.25
11:12:30|22534.25
11:12:30|22508.81
11:12:32|22508.81
11:12:32|22508.81
11:12:34|22501.48
11:12:34|22495.07
11:12:35|22462.25
11:12:37|22477.81
11:12:37|22477.81
11:12:38|22477.81
11:12:40|22477.81
11:12:42|22477.81
11:12:42|22477.81
11:12:44|22477.81
11:12:45|22477.81
11:12:45|22477.81
11:12:47|22477.81
11:12:48|22463.99
11:12:49|22456.97
11:12:50|22456.97
11:12:51|22456.97
11:12:52|22484.86
11:12:53|22484.86
11:12:54|22478.42
11:12:55|22487.09
11:12:56|22487.09
11:12:57|22487.09
11:12:58|22493.22
11:12:59|22493.46
11:13:00|22493.46
11:13:01|22496.
11:13:02|22489.12
11:13:03|22477.06
11:13:04|22477.06
11:13:05|22477.06
11:13:06|22477.06
11:13:07|22477.06
11:13:08|22461.49
11:13:09|22439.85
11:13:10|22439.85
11:13:11|22439.85
11:13:12|22457.2
11:13:13|22456.19
11:13:14|22455.47
11:13:15|22455.47
11:13:16|22455.47
11:13:17|22455.47
11:13:18|22434.21
11:13:19|22434.21
11:13:20|22434.21
11:13:21|22461.
11:13:22|22461.
11:13:23|22461.
11:13:24|22460.9
11:13:25|22476.5
11:13:26|22476.5
11:13:27|22467.6
11:13:28|22446.45
11:13:29|22446.45
11:13:30|22446.45
11:13:31|22417.39
11:13:32|22417.39
11:13:33|22417.27
11:13:34|22427.74
11:13:35|22396.61
11:13:36|22396.61
11:13:37|22428.62
11:13:38|22428.62
11:13:39|22428.62
11:13:40|22437.96
11:13:42|22447.75
11:13:43|22429.87
11:13:44|22447.15
11:13:45|22435.94
11:13:47|22435.94
11:13:48|22433.12
11:13:49|22433.7
11:13:50|22407.6
11:13:51|22413.32
11:13:52|22398.
11:13:53|22398.
11:13:54|22398.
11:13:55|22392.16
11:13:56|22392.16
11:13:57|22398.
11:13:58|22398.
11:13:59|22398.
11:14:00|22400.82
11:14:01|22400.82
11:14:03|22400.82
11:14:03|22428.62
11:14:04|22439.85
11:14:05|22445.37
11:14:07|22436.4
11:14:07|22430.1
11:14:08|22430.1
11:14:09|22421.58
11:14:10|22413.32
11:14:11|22404.3
11:14:13|22404.3
11:14:14|22404.3
11:14:14|22400.75
11:14:16|22400.75
11:14:16|22400.75
11:14:17|22419.34
11:14:19|22419.34
11:14:20|22419.34
11:14:20|22419.34
11:14:22|22399.64
11:14:23|22399.64
11:14:23|22399.64
11:14:24|22394.02
11:14:25|22374.14
11:14:26|22374.14
11:14:27|22409.2
11:14:29|22409.2
11:14:29|22409.2
11:14:31|22409.2
11:14:31|22419.55
11:14:33|22419.54
11:14:34|22419.54
11:14:35|22419.54
11:14:36|22399.81
11:14:37|22390.
11:14:38|22377.54
11:14:39|22361.24
11:14:40|22370.74
11:14:41|22343.02
11:14:43|22370.73
11:14:44|22370.73
11:14:44|22352.68
11:14:46|22360.66
11:14:47|22360.66
11:14:48|22360.66
11:14:49|22360.66
11:14:50|22377.34
11:14:51|22377.34
11:14:52|22374.44
11:14:53|22374.44
11:14:54|22374.44
11:14:55|22404.42
11:14:56|22406.4
11:14:57|22406.4
11:14:58|22390.84
11:14:59|22390.84
11:15:00|22390.84
11:15:01|22390.84
11:15:02|22390.84
11:15:03|22389.81
11:15:04|22389.81
11:15:05|22390.84
11:15:06|22390.84
11:15:07|22390.84
11:15:08|22394.93
11:15:09|22423.82
11:15:10|22423.82
11:15:11|22423.82
11:15:12|22428.62
11:15:13|22403.33
11:15:14|22420.22
11:15:15|22420.22
11:15:16|22413.03
11:15:17|22413.03
11:15:18|22413.03
11:15:19|22413.03
11:15:20|22437.95
11:15:21|22433.28
11:15:22|22427.32
11:15:23|22427.32
11:15:24|22419.62
11:15:25|22419.62
11:15:26|22411.09
11:15:27|22411.09
11:15:28|22411.09
11:15:29|22411.09
11:15:30|22411.09
11:15:31|22416.15
11:15:32|22416.15
11:15:33|22416.15
11:15:34|22400.67
11:15:35|22400.67
11:15:36|22436.59
11:15:37|22436.59
11:15:38|22428.45
11:15:39|22411.39
11:15:40|22411.39
11:15:41|22411.39
11:15:42|22416.52
11:15:44|22434.82
11:15:44|22434.82
11:15:46|22420.13
11:15:47|22400.69
11:15:48|22400.69
11:15:49|22416.68
11:15:50|22416.68
11:15:51|22423.7
11:15:52|22423.7
11:15:53|22406.45
11:15:54|22406.45
11:15:55|22423.69
11:15:56|22423.69
11:15:58|22423.69
11:15:58|22399.55
11:15:59|22399.55
11:16:00|22390.75
11:16:01|22383.7
11:16:03|22383.7
11:16:03|22383.7
11:16:04|22383.7
11:16:05|22383.7
11:16:06|22383.7
11:16:07|22383.7
11:16:08|22383.7
11:16:09|22383.7
11:16:10|22383.7
11:16:11|22375.26
11:16:13|22375.26
11:16:13|22436.79
11:16:14|22411.61
11:16:15|22411.61
11:16:16|22412.4
11:16:17|22412.4
11:16:18|22412.4
11:16:19|22414.43
11:16:20|22414.43
11:16:21|22414.43
11:16:22|22439.
11:16:24|22446.36
11:16:24|22425.95
11:16:26|22428.51
11:16:26|22400.39
11:16:28|22393.73
11:16:28|22397.12
11:16:29|22397.12
11:16:30|22399.5
11:16:31|22379.69
11:16:32|22379.69
11:16:33|22399.48
11:16:34|22399.48
11:16:35|22399.48
11:16:36|22417.77
11:16:37|22417.77
11:16:39|22434.79
11:16:39|22434.79
11:16:40|22434.79
11:16:41|22434.79
11:16:42|22436.78
11:16:43|22424.65
11:16:45|22414.36
11:16:46|22408.77
11:16:47|22408.77
11:16:48|22408.77
11:16:50|22410.32
11:16:50|22410.32
11:16:51|22410.32
11:16:52|22422.18
11:16:54|22409.76
11:16:55|22409.76
11:16:56|22435.94
11:16:57|22416.21
11:16:58|22416.21
11:16:59|22416.21
11:17:00|22397.7
11:17:01|22397.7
11:17:02|22429.81
11:17:03|22429.81
11:17:05|22429.81
11:17:06|22429.81
11:17:06|22429.81
11:17:07|22391.53
11:17:08|22378.55
11:17:09|22376.69
11:17:11|22357.96
11:17:11|22357.96
11:17:12|22357.96
11:17:13|22357.96
11:17:14|22357.96
11:17:15|22357.96
11:17:17|22357.96
11:17:17|22357.96
11:17:18|22357.96
11:17:19|22357.96
11:17:20|22357.96
11:17:21|22355.87
11:17:22|22355.87
11:17:23|22346.92
11:17:24|22354.19
11:17:25|22372.47
11:17:26|22380.33
11:17:28|22356.2
11:17:28|22355.11
11:17:29|22355.11
11:17:31|22356.85
11:17:31|22356.85
11:17:32|22345.84
11:17:33|22345.84
11:17:34|22381.77
11:17:35|22350.01
11:17:36|22373.17
11:17:38|22373.17
11:17:39|22373.17
11:17:40|22373.17
11:17:41|22373.17
11:17:42|22373.17
11:17:42|22373.17
11:17:44|22373.17
11:17:45|22375.
11:17:47|22375.
11:17:48|22375.
11:17:48|22375.
11:17:50|22375.
11:17:51|22375.
11:17:52|22351.68
11:17:53|22364.4
11:17:54|22364.4
11:17:55|22425.64
11:17:55|22400.91
11:17:57|22413.76
11:17:58|22413.76
11:17:59|22413.76
11:18:00|22421.16
11:18:01|22405.22
11:18:02|22405.22
11:18:03|22421.17
11:18:04|22421.17
11:18:05|22421.17
11:18:05|22421.17
11:18:07|22421.17
11:18:08|22414.27
11:18:09|22414.27
11:18:10|22414.27
11:18:11|22414.27
11:18:12|22411.45
11:18:13|22418.76
11:18:14|22418.76
11:18:15|22410.63
11:18:16|22407.26
11:18:17|22400.
11:18:18|22400.
11:18:20|22400.
11:18:20|22400.
11:18:22|22405.9
11:18:22|22405.9
11:18:23|22405.9
11:18:24|22405.9
11:18:26|22400.
11:18:26|22376.76
11:18:27|22365.31
11:18:28|22388.21
11:18:29|22388.21
11:18:31|22397.08
11:18:32|22397.08
11:18:33|22399.68
11:18:33|22415.15
11:18:35|22415.15
11:18:35|22415.15
11:18:36|22388.6
11:18:38|22388.6
11:18:39|22388.59
11:18:40|22388.86
11:18:41|22388.86
11:18:41|22388.86
11:18:43|22388.86
11:18:44|22406.16
11:18:45|22406.16
11:18:46|22417.
11:18:48|22416.94
11:18:48|22416.94
11:18:49|22416.94
11:18:50|22404.24
11:18:52|22404.24
11:18:53|22439.84
11:18:54|22455.62
11:18:55|22479.15
11:18:56|22474.71
11:18:57|22489.81
11:18:58|22477.43
11:18:59|22477.43
11:18:59|22477.43
11:19:01|22457.3
11:19:02|22457.3
11:19:03|22472.28
11:19:04|22472.28
11:19:05|22472.28
11:19:06|22472.28
11:19:07|22472.28
11:19:08|22472.28
11:19:09|22469.13
11:19:10|22451.08
11:19:11|22440.
11:19:12|22417.01
11:19:13|22417.01
11:19:14|22435.53
11:19:15|22435.53
11:19:16|22435.53
11:19:17|22435.53
11:19:18|22435.53
11:19:19|22435.53
11:19:20|22435.53
11:19:22|22438.9
11:19:22|22439.84
11:19:24|22439.85
11:19:24|22439.85
11:19:25|22439.85
11:19:27|22439.85
11:19:28|22439.85
11:19:28|22439.85
11:19:29|22439.85
11:19:31|22417.
11:19:32|22417.
11:19:32|22417.
11:19:33|22417.
11:19:35|22417.
11:19:35|22432.78
11:19:36|22432.78
11:19:37|22432.78
11:19:39|22432.78
11:19:39|22433.22
11:19:41|22433.22
11:19:42|22433.22
11:19:43|22433.22
11:19:44|22433.22
11:19:44|22433.22
11:19:45|22433.22
11:19:47|22432.78
11:19:48|22427.35
11:19:50|22440.59
11:19:51|22459.11
11:19:52|22459.11
11:19:52|22459.11
11:19:54|22459.11
11:19:55|22433.
11:19:56|22447.58
11:19:57|22447.58
11:19:58|22447.58
11:19:59|22447.58
11:20:00|22447.58
11:20:01|22427.35
11:20:03|22427.35
11:20:03|22427.35
11:20:04|22427.35
11:20:05|22438.54
11:20:06|22438.54
11:20:07|22451.08
11:20:08|22451.08
11:20:10|22451.08
11:20:10|22431.09
11:20:11|22418.66
11:20:13|22449.85
11:20:14|22449.85
11:20:15|22449.85
11:20:16|22449.85
11:20:17|22449.85
11:20:18|22449.85
11:20:19|22449.85
11:20:21|22449.85
11:20:21|22467.05
11:20:23|22467.05
11:20:23|22467.05
11:20:24|22460.29
11:20:25|22460.29
11:20:26|22460.29
11:20:27|22460.29
11:20:28|22460.29
11:20:29|22460.29
11:20:30|22460.29
11:20:32|22484.77
11:20:33|22493.19
11:20:34|22493.19
11:20:35|22493.19
11:20:35|22493.19
11:20:36|22493.19
11:20:38|22472.16
11:20:38|22472.16
11:20:40|22472.16
11:20:41|22472.16
11:20:42|22472.16
11:20:43|22472.16
11:20:43|22458.98
11:20:44|22458.98
11:20:45|22457.59
11:20:47|22457.59
11:20:48|22457.59
11:20:49|22457.59
11:20:50|22457.59
11:20:52|22457.59
11:20:53|22457.59
11:20:54|22461.49
11:20:54|22461.49
11:20:55|22461.49
11:20:56|22461.49
11:20:58|22428.62
11:20:59|22417.39
11:21:00|22417.39
11:21:01|22417.39
11:21:02|22417.39
11:21:04|22435.66
11:21:04|22435.66
11:21:05|22435.66
11:21:07|22435.66
11:21:08|22439.85
11:21:09|22442.93
11:21:10|22442.93
11:21:10|22442.93
11:21:12|22442.93
11:21:13|22451.08
11:21:14|22451.08
11:21:15|22451.08
11:21:16|22451.08
11:21:17|22451.08
11:21:18|22454.84
11:21:19|22454.84
11:21:20|22453.71
11:21:21|22457.59
11:21:22|22457.59
11:21:23|22457.59
11:21:24|22457.59
11:21:25|22462.31
11:21:25|22462.31
11:21:27|22462.31
11:21:28|22473.54
11:21:29|22481.65
11:21:30|22481.65
11:21:30|22484.77
11:21:32|22484.77
11:21:33|22484.77
11:21:34|22484.77
11:21:35|22484.77
11:21:36|22484.77
11:21:37|22484.77
11:21:38|22482.19
11:21:39|22482.19
11:21:40|22482.19
11:21:41|22482.19
11:21:42|22482.19
11:21:43|22486.15
11:21:44|22486.15
11:21:45|22486.15
11:21:46|22486.15
11:21:47|22486.15
11:21:48|22486.15
11:21:49|22486.15
11:21:50|22486.15
11:21:52|22486.15
11:21:52|22486.15
11:21:54|22466.64
11:21:55|22476.52
11:21:56|22476.52
11:21:57|22481.03
11:21:57|22481.03
11:21:58|22481.03
11:22:00|22481.56
11:22:01|22493.67
11:22:02|22496.
11:22:03|22496.
11:22:04|22507.23
11:22:05|22507.23
11:22:06|22497.27
11:22:07|22497.27
11:22:08|22497.27
11:22:09|22497.27
11:22:10|22497.27
11:22:11|22494.17
11:22:12|22547.45
11:22:13|22567.96
11:22:14|22597.35
11:22:15|22578.06
11:22:16|22578.06
11:22:17|22626.61
11:22:18|22626.61
11:22:19|22626.61
11:22:20|22626.61
11:22:21|22603.41
11:22:22|22579.59
11:22:23|22596.5
11:22:24|22596.5
11:22:25|22596.5
11:22:26|22571.6
11:22:27|22572.06
11:22:28|22572.06
11:22:29|22572.06
11:22:30|22572.06
11:22:31|22572.06
11:22:32|22572.06
11:22:33|22544.14
11:22:34|22560.18
11:22:35|22560.18
11:22:36|22563.05
11:22:37|22544.87
11:22:38|22544.87
11:22:39|22544.87
11:22:41|22533.72
11:22:41|22533.72
11:22:42|22533.72
11:22:43|22533.72
11:22:45|22530.28
11:22:45|22530.28
11:22:46|22543.99
11:22:47|22543.99
11:22:48|22543.99
11:22:50|22543.99
11:22:51|22543.99
11:22:53|22543.99
11:22:53|22543.99
11:22:55|22553.45
11:22:56|22554.56
11:22:56|22554.56
11:22:58|22563.4
11:22:59|22577.94
11:23:00|22577.94
11:23:01|22585.84
11:23:02|22585.84
11:23:03|22570.84
11:23:04|22570.84
11:23:05|22570.84
11:23:06|22568.59
11:23:08|22568.59
11:23:08|22568.59
11:23:09|22575.65
11:23:10|22575.65
11:23:11|22552.68
11:23:12|22552.68
11:23:13|22552.68
11:23:14|22552.68
11:23:15|22552.68
11:23:16|22552.68
11:23:17|22552.68
11:23:18|22552.68
11:23:19|22540.96
11:23:21|22533.69
11:23:21|22533.69
11:23:22|22533.69
11:23:23|22533.69
11:23:25|22544.49
11:23:25|22544.49
11:23:26|22544.49
11:23:27|22544.49
11:23:29|22518.81
11:23:29|22518.81
11:23:30|22530.3
11:23:31|22530.3
11:23:32|22530.3
11:23:34|22530.3
11:23:34|22530.3
11:23:36|22530.3
11:23:36|22530.3
11:23:38|22513.52
11:23:38|22513.52
11:23:39|22484.78
11:23:40|22484.78
11:23:42|22484.78
11:23:42|22484.78
11:23:43|22484.78
11:23:44|22484.78
11:23:45|22484.78
11:23:46|22484.78
11:23:47|22489.15
11:23:48|22467.69
11:23:50|22467.69
11:23:51|22462.31
11:23:52|22465.89
11:23:53|22469.99
11:23:55|22487.5
11:23:56|22487.5
11:23:56|22503.34
11:23:58|22503.34
11:23:59|22522.66
11:24:01|22534.88
11:24:02|22534.88
11:24:03|22534.88
11:24:04|22525.04
11:24:05|22525.04
11:24:06|22533.69
11:24:07|22521.64
11:24:09|22521.64
11:24:09|22542.93
11:24:10|22542.93
11:24:11|22542.93
11:24:12|22542.93
11:24:13|22542.93
11:24:14|22573.
11:24:15|22546.56
11:24:17|22550.04
11:24:18|22550.04
11:24:18|22566.92
11:24:19|22566.92
11:24:21|22566.92
11:24:22|22549.17
11:24:22|22549.17
11:24:23|22549.17
11:24:25|22575.61
11:24:25|22585.84
11:24:26|22585.84
11:24:28|22579.64
11:24:28|22579.64
11:24:30|22579.64
11:24:31|22579.64
11:24:32|22579.64
11:24:32|22571.06
11:24:33|22571.06
11:24:35|22592.31
11:24:36|22609.19
11:24:37|22609.19
11:24:38|22603.47
11:24:39|22604.6
11:24:40|22604.6
11:24:41|22629.84
11:24:42|22600.93
11:24:43|22600.93
11:24:44|22600.93
11:24:45|22600.93
11:24:46|22600.93
11:24:47|22637.12
11:24:48|22649.29
11:24:49|22671.45
11:24:50|22648.5
11:24:51|22653.3
11:24:53|22648.17
11:24:53|22648.17
11:24:54|22648.17
11:24:56|22669.23
11:24:57|22669.23
11:24:58|22660.79
11:24:59|22657.28
11:25:00|22685.36
11:25:01|22667.4
11:25:03|22695.5
11:25:04|22695.5
11:25:05|22669.77
11:25:06|22629.2
11:25:06|22632.
11:25:07|22632.
11:25:09|22632.
11:25:10|22666.87
11:25:11|22666.87
11:25:12|22666.87
11:25:13|22669.82
11:25:14|22649.55
11:25:14|22649.55
11:25:16|22649.55
11:25:17|22630.88
11:25:18|22630.88
11:25:19|22630.88
11:25:20|22630.88
11:25:21|22632.96
11:25:21|22632.96
11:25:23|22627.84
11:25:24|22638.89
11:25:25|22638.89
11:25:26|22638.89
11:25:27|22638.89
11:25:28|22638.89
11:25:29|22638.89
11:25:30|22638.89
11:25:31|22638.89
11:25:32|22633.18
11:25:33|22633.18
11:25:34|22633.18
11:25:35|22633.18
11:25:36|22633.18
11:25:37|22628.22
11:25:38|22612.72
11:25:39|22612.72
11:25:40|22612.72
11:25:41|22618.81
11:25:42|22618.81
11:25:43|22639.29
11:25:44|22644.23
11:25:45|22658.15
11:25:46|22635.62
11:25:47|22635.62
11:25:48|22635.62
11:25:49|22639.04
11:25:50|22639.04
11:25:51|22639.04
11:25:52|22639.04
11:25:54|22639.04
11:25:55|22639.04
11:25:56|22639.04
11:25:57|22639.04
11:25:58|22639.04
11:26:00|22639.04
11:26:01|22639.04
11:26:02|22628.66
11:26:03|22628.66
11:26:04|22628.66
11:26:05|22635.75
11:26:06|22635.75
11:26:07|22617.8
11:26:08|22617.8
11:26:09|22611.64
11:26:10|22608.3
11:26:11|22608.3
11:26:12|22616.84
11:26:13|22616.84
11:26:14|22608.62
11:26:15|22602.43
11:26:16|22602.43
11:26:18|22602.43
11:26:18|22614.82
11:26:19|22614.82
11:26:20|22614.82
11:26:21|22614.82
11:26:22|22614.82
11:26:23|22614.82
11:26:24|22600.01
11:26:25|22586.72
11:26:26|22586.72
11:26:27|22586.72
11:26:28|22619.14
11:26:29|22618.01
11:26:30|22618.01
11:26:31|22617.66
11:26:32|22617.66
11:26:33|22597.45
11:26:34|22592.19
11:26:35|22577.98
11:26:37|22588.85
11:26:37|22588.85
11:26:38|22588.85
11:26:39|22588.85
11:26:40|22588.85
11:26:42|22588.85
11:26:42|22588.85
11:26:43|22588.85
11:26:44|22596.79
11:26:46|22596.79
11:26:46|22596.79
11:26:47|22596.79
11:26:48|22596.79
11:26:49|22596.79
11:26:50|22566.01
11:26:52|22566.01
11:26:52|22566.01
11:26:54|22566.01
11:26:55|22566.01
11:26:56|22582.45
11:26:58|22582.45
11:26:59|22552.63
11:27:00|22531.76
11:27:01|22542.37
11:27:02|22542.37
11:27:04|22545.17
11:27:04|22545.17
11:27:05|22545.17
11:27:06|22545.17
11:27:08|22545.17
11:27:09|22545.17
11:27:10|22545.17
11:27:10|22545.17
11:27:11|22545.17
11:27:12|22545.17
11:27:14|22546.25
11:27:14|22546.25
11:27:16|22546.25
11:27:17|22546.25
11:27:17|22546.25
11:27:18|22546.25
11:27:19|22546.25
11:27:20|22546.25
11:27:22|22546.25
11:27:22|22546.25
11:27:24|22546.25
11:27:24|22546.25
11:27:25|22557.3
11:27:27|22557.3
11:27:27|22557.3
11:27:28|22557.3
11:27:29|22557.3
11:27:31|22557.3
11:27:31|22557.3
11:27:33|22557.3
11:27:33|22557.3
11:27:34|22557.3
11:27:35|22557.3
11:27:36|22557.3
11:27:38|22543.1
11:27:38|22552.67
11:27:39|22552.67
11:27:40|22552.67
11:27:41|22552.67
11:27:42|22552.67
11:27:44|22578.68
11:27:45|22578.68
11:27:46|22560.17
11:27:47|22560.17
11:27:48|22560.17
11:27:49|22560.17
11:27:50|22560.17
11:27:51|22560.17
11:27:51|22560.17
11:27:53|22560.17
11:27:53|22560.17
11:27:55|22576.24
11:27:57|22576.24
11:27:57|22596.05
11:27:59|22596.05
11:28:00|22619.53
11:28:02|22619.53
11:28:02|22619.53
11:28:03|22609.63
11:28:04|22609.63
11:28:05|22609.63
11:28:06|22609.63
11:28:07|22619.53
11:28:08|22619.53
11:28:09|22607.96
11:28:10|22607.96
11:28:11|22607.96
11:28:12|22607.96
11:28:13|22629.57
11:28:14|22629.57
11:28:15|22629.57
11:28:16|22612.82
11:28:17|22612.82
11:28:18|22612.82
11:28:19|22619.24
11:28:20|22624.73
11:28:21|22624.73
11:28:22|22624.73
11:28:23|22624.73
11:28:24|22624.73
11:28:25|22639.26
11:28:26|22658.3
11:28:27|22645.95
11:28:28|22645.95
11:28:29|22668.78
11:28:30|22652.88
11:28:31|22652.9
11:28:32|22674.65
11:28:34|22646.77
11:28:35|22646.77
11:28:35|22687.59
11:28:36|22692.98
11:28:37|22670.72
11:28:38|22659.08
11:28:39|22659.08
11:28:40|22691.04
11:28:41|22692.74
11:28:42|22692.74
11:28:43|22692.74
11:28:44|22692.93
11:28:45|22700.16
11:28:46|22700.16
11:28:47|22700.16
11:28:48|22715.96
11:28:49|22699.18
11:28:50|22697.23
11:28:52|22687.08
11:28:53|22687.08
11:28:53|22687.08
11:28:54|22687.08
11:28:56|22712.78
11:28:57|22733.21
11:28:59|22733.21
11:28:59|22723.
11:29:01|22712.16
11:29:02|22694.09
11:29:02|22694.09
11:29:04|22721.34
11:29:05|22690.93
11:29:06|22719.52
11:29:08|22719.52
11:29:08|22719.52
11:29:09|22690.93
11:29:11|22690.93
11:29:11|22690.93
11:29:13|22683.51
11:29:14|22683.51
11:29:15|22683.51
11:29:16|22683.51
11:29:16|22683.51
11:29:17|22683.51
11:29:19|22683.51
11:29:19|22683.51
11:29:20|22683.51
11:29:21|22683.51
11:29:22|22680.81
11:29:24|22656.28
11:29:25|22646.77
11:29:26|22641.99
11:29:27|22641.99
11:29:28|22641.99
11:29:29|22641.99
11:29:30|22641.99
11:29:31|22647.75
11:29:32|22642.
11:29:33|22642.
11:29:34|22642.
11:29:35|22642.
11:29:36|22642.
11:29:36|22642.
11:29:38|22641.99
11:29:39|22641.99
11:29:40|22641.99
11:29:41|22653.2
11:29:41|22653.2
11:29:43|22653.2
11:29:44|22653.2
11:29:45|22653.2
11:29:45|22653.2
11:29:47|22663.43
11:29:48|22663.43
11:29:49|22663.43
11:29:50|22663.43
11:29:51|22663.43
11:29:52|22663.43
11:29:54|22676.14
11:29:54|22676.14
11:29:55|22680.86
11:29:57|22694.27
11:29:58|22693.52
11:29:59|22693.52
11:30:00|22693.52
11:30:02|22693.52
11:30:02|22693.52
11:30:04|22684.67
11:30:05|22695.45
11:30:05|22694.11
11:30:07|22694.11
11:30:08|22694.11
11:30:08|22701.94
11:30:10|22712.26
11:30:11|22708.88
11:30:11|22708.88
11:30:13|22708.88
11:30:13|22717.33
11:30:15|22717.33
11:30:16|22697.2
11:30:17|22697.2
11:30:18|22697.2
11:30:19|22697.2
11:30:20|22697.2
11:30:21|22728.36
11:30:22|22745.57
11:30:23|22745.57
11:30:24|22745.57
11:30:25|22739.81
11:30:26|22740.14
11:30:27|22740.14
11:30:28|22740.14
11:30:29|22740.14
11:30:30|22727.35
11:30:31|22727.35
11:30:32|22740.14
11:30:33|22740.14
11:30:34|22740.14
11:30:35|22740.14
11:30:36|22751.9
11:30:37|22751.9
11:30:38|22751.9
11:30:39|22772.57
11:30:40|22772.57
11:30:41|22772.56
11:30:42|22761.19
11:30:43|22749.17
11:30:44|22753.55
11:30:45|22761.94
11:30:46|22753.05
11:30:47|22753.05
11:30:48|22765.72
11:30:49|22748.62
11:30:50|22748.62
11:30:51|22764.58
11:30:52|22746.26
11:30:53|22752.64
11:30:55|22752.64
11:30:55|22752.64
11:30:56|22752.64
11:30:57|22752.64
11:30:59|22752.64
11:31:00|22752.64
11:31:01|22752.64
11:31:02|22752.64
11:31:03|22744.28
11:31:04|22744.28
11:31:05|22744.28
11:31:06|22744.28
11:31:07|22737.75
11:31:08|22737.75
11:31:09|22737.75
11:31:10|22737.75
11:31:11|22737.75
11:31:12|22734.32
11:31:13|22707.93
11:31:14|22707.93
11:31:15|22719.79
11:31:16|22719.79
11:31:17|22719.79
11:31:18|22719.79
11:31:19|22719.79
11:31:20|22719.79
11:31:21|22719.79
11:31:22|22719.79
11:31:23|22719.79
11:31:24|22719.79
11:31:25|22719.79
11:31:26|22697.17
11:31:28|22704.2
11:31:29|22704.2
11:31:29|22704.2
11:31:31|22704.2
11:31:31|22704.2
11:31:33|22704.2
11:31:33|22680.23
11:31:34|22680.23
11:31:35|22680.23
11:31:36|22680.23
11:31:38|22680.23
11:31:38|22684.29
11:31:39|22689.14
11:31:40|22696.8
11:31:42|22696.82
11:31:43|22696.82
11:31:44|22696.82
11:31:44|22663.94
11:31:45|22676.32
11:31:46|22661.84
11:31:48|22661.84
11:31:48|22643.42
11:31:49|22636.79
11:31:50|22623.17
11:31:52|22623.17
11:31:52|22623.17
11:31:53|22634.54
11:31:54|22634.54
11:31:56|22634.54
11:31:56|22634.54
11:31:57|22634.54
11:31:59|22636.48
11:32:00|22636.48
11:32:01|22636.48
11:32:03|22636.48
11:32:03|22636.48
11:32:05|22636.48
11:32:05|22636.48
11:32:07|22636.48
11:32:08|22636.48
11:32:09|22636.48
11:32:09|22636.48
11:32:10|22629.62
11:32:12|22608.42
11:32:13|22620.82
11:32:14|22617.28
11:32:15|22619.54
11:32:16|22619.54
11:32:17|22596.5
11:32:18|22590.39
11:32:19|22590.39
11:32:20|22608.41
11:32:21|22608.41
11:32:22|22608.41
11:32:23|22608.41
11:32:24|22608.41
11:32:25|22620.82
11:32:26|22620.82
11:32:27|22620.82
11:32:28|22620.82
11:32:29|22620.82
11:32:30|22620.82
11:32:31|22620.82
11:32:32|22620.82
11:32:33|22620.82
11:32:34|22620.82
11:32:35|22620.82
11:32:36|22620.82
11:32:37|22603.48
11:32:38|22595.19
11:32:39|22595.19
11:32:40|22595.19
11:32:41|22602.77
11:32:42|22569.61
11:32:43|22579.58
11:32:44|22560.5
11:32:45|22560.5
11:32:46|22591.85
11:32:47|22615.62
11:32:49|22615.62
11:32:49|22615.62
11:32:50|22615.62
11:32:52|22585.71
11:32:53|22585.71
11:32:53|22585.71
11:32:54|22585.71
11:32:55|22585.71
11:32:57|22581.17
11:32:58|22569.43
11:32:58|22569.43
11:33:00|22569.43
11:33:02|22575.15
11:33:02|22575.15
11:33:04|22589.24
11:33:05|22598.44
11:33:05|22598.44
11:33:07|22598.44
11:33:08|22598.44
11:33:08|22598.44
11:33:10|22598.44
11:33:10|22615.62
11:33:12|22615.62
11:33:12|22615.62
11:33:13|22615.62
11:33:15|22615.62
11:33:16|22615.62
11:33:16|22615.62
11:33:17|22605.47
11:33:18|22616.52
11:33:19|22616.52
11:33:21|22616.52
11:33:21|22611.54
11:33:22|22611.54
11:33:24|22611.54
11:33:24|22611.54
11:33:25|22611.54
11:33:26|22611.54
11:33:28|22614.26
11:33:29|22614.26
11:33:30|22614.26
11:33:30|22614.26
11:33:31|22614.26
11:33:33|22584.5
11:33:33|22584.5
11:33:34|22584.5
11:33:35|22584.5
11:33:36|22583.6
11:33:38|22590.02
11:33:39|22590.02
11:33:39|22590.02
11:33:40|22600.77
11:33:42|22600.77
11:33:42|22600.77
11:33:44|22601.17
11:33:45|22594.19
11:33:45|22594.19
11:33:46|22594.19
11:33:47|22594.19
11:33:48|22594.19
11:33:50|22594.19
11:33:50|22594.19
11:33:51|22604.1
11:33:52|22602.17
11:33:54|22602.17
11:33:54|22594.12
11:33:56|22578.24
11:33:57|22575.8
11:33:58|22575.8
11:33:58|22599.6
11:34:00|22616.72
11:34:01|22591.83
11:34:01|22575.8
11:34:03|22575.8
11:34:04|22563.38
11:34:05|22549.46
11:34:06|22549.46
11:34:06|22557.39
11:34:08|22565.61
11:34:09|22565.61
11:34:10|22565.61
11:34:11|22565.61
11:34:12|22535.24
11:34:13|22535.24
11:34:14|22535.24
11:34:15|22548.67
11:34:16|22558.01
11:34:17|22558.01
11:34:18|22558.01
11:34:19|22558.01
11:34:20|22558.01
11:34:22|22558.01
11:34:22|22558.01
11:34:23|22558.01
11:34:25|22545.5
11:34:25|22545.5
11:34:26|22545.5
11:34:28|22545.5
11:34:29|22545.5
11:34:30|22545.5
11:34:31|22557.07
11:34:32|22557.07
11:34:33|22554.52
11:34:34|22571.07
11:34:35|22571.07
11:34:36|22571.07
11:34:37|22571.07
11:34:38|22571.07
11:34:39|22574.3
11:34:40|22574.3
11:34:41|22574.3
11:34:41|22548.74
11:34:42|22535.29
11:34:44|22535.29
11:34:45|22571.28
11:34:46|22571.28
11:34:47|22553.2
11:34:48|22548.66
11:34:49|22548.66
11:34:50|22517.92
11:34:51|22522.81
11:34:51|22515.01
11:34:53|22515.01
11:34:54|22537.88
11:34:54|22542.16
11:34:56|22542.16
11:34:57|22542.16
11:34:58|22542.16
11:34:59|22542.16
11:35:00|22542.16
11:35:01|22542.16
11:35:02|22542.16
11:35:03|22542.16
11:35:04|22542.16
11:35:06|22542.16
11:35:06|22542.16
11:35:08|22515.
11:35:09|22500.02
11:35:10|22526.95
11:35:11|22526.95
11:35:11|22519.82
11:35:13|22519.82
11:35:13|22491.85
11:35:14|22491.85
11:35:16|22499.22
11:35:17|22499.22
11:35:17|22499.22
11:35:19|22499.22
11:35:20|22499.22
11:35:21|22499.22
11:35:22|22491.81
11:35:22|22491.81
11:35:24|22491.81
11:35:24|22469.99
11:35:26|22487.11
11:35:27|22487.11
11:35:28|22474.27
11:35:29|22454.84
11:35:30|22482.54
11:35:31|22482.53
11:35:32|22501.43
11:35:33|22501.43
11:35:34|22501.43
11:35:35|22501.43
11:35:36|22501.43
11:35:37|22509.64
11:35:38|22509.64
11:35:39|22517.26
11:35:41|22517.26
11:35:42|22517.26
11:35:43|22547.51
11:35:44|22551.49
11:35:44|22554.5
11:35:45|22562.41
11:35:46|22562.44
11:35:47|22562.44
11:35:49|22562.44
11:35:49|22562.44
11:35:50|22562.44
11:35:51|22565.3
11:35:53|22565.3
11:35:53|22565.3
11:35:54|22565.3
11:35:55|22565.3
11:35:57|22565.3
11:35:57|22587.43
11:35:59|22581.52
11:35:59|22581.52
11:36:00|22581.52
11:36:01|22581.52
11:36:03|22587.23
11:36:04|22590.28
11:36:05|22590.28
11:36:06|22590.28
11:36:07|22573.23
11:36:09|22562.94
11:36:10|22562.94
11:36:11|22547.02
11:36:12|22547.02
11:36:13|22578.94
11:36:14|22593.86
11:36:15|22593.86
11:36:15|22593.86
11:36:17|22593.86
11:36:18|22593.86
11:36:19|22593.86
11:36:20|22593.86
11:36:21|22593.86
11:36:22|22593.86
11:36:22|22593.86
11:36:24|22600.27
11:36:25|22600.27
11:36:26|22591.52
11:36:26|22584.64
11:36:28|22584.64
11:36:29|22584.64
11:36:29|22584.64
11:36:31|22584.64
11:36:32|22584.64
11:36:32|22584.64
11:36:33|22584.64
11:36:35|22571.41
11:36:36|22571.41
11:36:37|22559.69
11:36:38|22559.69
11:36:38|22559.69
11:36:40|22582.48
11:36:41|22582.48
11:36:41|22582.48
11:36:43|22544.92
11:36:44|22533.7
11:36:45|22533.7
11:36:46|22533.7
11:36:48|22533.7
11:36:48|22533.7
11:36:49|22539.9
11:36:50|22516.41
11:36:51|22498.23
11:36:52|22498.23
11:36:53|22498.23
11:36:54|22538.56
11:36:55|22538.56
11:36:56|22549.82
11:36:57|22549.82
11:36:58|22549.82
11:36:59|22549.82
11:37:00|22549.82
11:37:01|22549.82
11:37:02|22549.82
11:37:04|22549.82
11:37:04|22549.82
11:37:06|22549.82
11:37:07|22549.82
11:37:08|22514.7
11:37:09|22522.77
11:37:10|22522.77
11:37:11|22521.63
11:37:12|22521.63
11:37:13|22521.63
11:37:14|22521.63
11:37:15|22521.63
11:37:16|22521.63
11:37:17|22521.63
11:37:18|22521.63
11:37:19|22521.63
11:37:20|22521.63
11:37:21|22521.63
11:37:22|22523.89
11:37:23|22528.91
11:37:24|22535.13
11:37:25|22535.13
11:37:26|22535.13
11:37:27|22535.13
11:37:28|22535.13
11:37:29|22535.13
11:37:30|22535.13
11:37:31|22535.13
11:37:32|22541.03
11:37:33|22541.03
11:37:34|22541.03
11:37:35|22541.03
11:37:36|22541.03
11:37:37|22541.03
11:37:38|22541.03
11:37:39|22541.03
11:37:40|22541.03
11:37:41|22541.03
11:37:42|22541.03
11:37:43|22541.03
11:37:44|22541.03
11:37:45|22541.03
11:37:47|22507.85
11:37:47|22507.85
11:37:48|22507.85
11:37:50|22526.48
11:37:51|22526.48
11:37:51|22526.48
11:37:52|22526.48
11:37:53|22526.48
11:37:55|22526.48
11:37:56|22526.48
11:37:56|22526.48
11:37:57|22526.48
11:37:58|22526.48
11:37:59|22526.48
11:38:00|22536.32
11:38:01|22536.32
11:38:02|22536.32
11:38:03|22536.32
11:38:05|22536.32
11:38:07|22536.32
11:38:07|22536.32
11:38:09|22573.11
11:38:10|22573.11
11:38:11|22573.09
11:38:12|22573.09
11:38:13|22573.09
11:38:14|22554.54
11:38:15|22554.54
11:38:16|22554.54
11:38:17|22554.54
11:38:18|22555.16
11:38:19|22555.16
11:38:20|22555.16
11:38:21|22555.16
11:38:22|22555.16
11:38:23|22555.16
11:38:24|22549.5
11:38:25|22572.63
11:38:26|22572.63
11:38:27|22550.9
11:38:28|22550.9
11:38:29|22550.9
11:38:30|22550.9
11:38:32|22552.41
11:38:33|22552.41
11:38:34|22552.41
11:38:34|22526.12
11:38:35|22526.12
11:38:36|22526.12
11:38:37|22526.12
11:38:38|22526.12
11:38:39|22488.04
11:38:41|22488.04
11:38:42|22510.76
11:38:43|22510.76
11:38:44|22510.76
11:38:44|22510.76
11:38:46|22510.76
11:38:46|22533.03
11:38:47|22533.03
11:38:48|22533.03
11:38:49|22533.
11:38:51|22533.
11:38:52|22533.
11:38:52|22533.
11:38:53|22533.
11:38:54|22533.
11:38:55|22533.
11:38:57|22506.28
11:38:58|22506.28
11:38:59|22506.28
11:39:00|22526.58
11:39:01|22526.58
11:39:01|22526.58
11:39:03|22526.58
11:39:04|22526.61
11:39:04|22513.38
11:39:06|22513.38
11:39:07|22533.
11:39:08|22545.19
11:39:09|22545.19
11:39:11|22545.19
11:39:11|22545.19
11:39:13|22548.62
11:39:13|22548.62
11:39:15|22548.62
11:39:16|22526.99
11:39:17|22526.99
11:39:18|22526.99
11:39:19|22526.99
11:39:20|22526.99
11:39:21|22560.68
11:39:22|22560.68
11:39:23|22569.55
11:39:24|22569.55
11:39:25|22569.56
11:39:26|22569.56
11:39:27|22569.56
11:39:28|22569.56
11:39:29|22569.56
11:39:30|22569.56
11:39:31|22581.53
11:39:32|22581.53
11:39:32|22581.53
11:39:34|22581.53
11:39:35|22574.03
11:39:36|22565.92
11:39:37|22565.92
11:39:38|22565.92
11:39:39|22565.92
11:39:40|22565.92
11:39:41|22565.92
11:39:42|22565.92
11:39:43|22614.91
11:39:44|22620.76
11:39:45|22599.23
11:39:46|22599.23
11:39:47|22599.23
11:39:48|22599.23
11:39:49|22599.23
11:39:50|22607.52
11:39:51|22607.52
11:39:52|22606.39
11:39:53|22606.39
11:39:54|22606.39
11:39:55|22606.39
11:39:56|22606.39
11:39:57|22616.34
11:39:58|22616.34
11:39:59|22616.34
11:40:00|22616.34
11:40:01|22616.34
11:40:02|22616.34
11:40:03|22616.34
11:40:04|22616.34
11:40:05|22616.34
11:40:07|22616.34
11:40:08|22633.21
11:40:09|22620.71
11:40:10|22637.74
11:40:11|22637.74
11:40:13|22638.95
11:40:13|22638.95
11:40:14|22638.95
11:40:16|22638.95
11:40:17|22638.95
11:40:18|22638.95
11:40:19|22638.95
11:40:20|22638.95
11:40:21|22646.61
11:40:22|22646.61
11:40:23|22646.61
11:40:24|22646.61
11:40:25|22640.33
11:40:25|22640.33
11:40:27|22629.56
11:40:28|22629.56
11:40:28|22629.56
11:40:29|22629.56
11:40:31|22629.56
11:40:32|22629.56
11:40:33|22629.56
11:40:34|22629.56
11:40:35|22629.56
11:40:36|22629.56
11:40:37|22629.56
11:40:38|22616.54
11:40:39|22616.56
11:40:40|22616.56
11:40:41|22616.56
11:40:41|22591.06
11:40:43|22591.06
11:40:43|22574.61
11:40:45|22563.39
11:40:46|22571.55
11:40:46|22571.55
11:40:48|22571.55
11:40:49|22579.96
11:40:50|22579.96
11:40:51|22562.21
11:40:52|22574.11
11:40:53|22574.11
11:40:54|22579.67
11:40:55|22579.67
11:40:56|22570.91
11:40:57|22562.56
11:40:58|22562.56
11:40:59|22562.56
11:41:00|22571.32
11:41:01|22571.32
11:41:02|22571.32
11:41:03|22571.32
11:41:04|22571.32
11:41:05|22582.3
11:41:06|22582.3
11:41:07|22582.3
11:41:08|22582.3
11:41:09|22574.4
11:41:10|22555.62
11:41:11|22543.35
11:41:12|22543.35
11:41:14|22543.35
11:41:15|22549.94
11:41:16|22533.84
11:41:16|22533.84
11:41:18|22546.18
11:41:18|22546.18
11:41:19|22546.2
11:41:20|22546.2
11:41:21|22546.2
11:41:23|22515.01
11:41:23|22515.01
11:41:24|22528.53
11:41:25|22528.53
11:41:27|22528.53
11:41:28|22528.53
11:41:28|22503.59
11:41:30|22503.59
11:41:31|22502.67
11:41:32|22504.65
11:41:33|22504.65
11:41:34|22504.65
11:41:34|22504.65
11:41:36|22504.65
11:41:37|22504.65
11:41:37|22504.65
11:41:39|22496.51
11:41:39|22496.51
11:41:41|22496.51
11:41:41|22517.94
11:41:42|22520.84
11:41:43|22472.5
11:41:45|22450.
11:41:45|22449.29
11:41:46|22449.29
11:41:48|22464.09
11:41:48|22467.09
11:41:49|22439.07
11:41:50|22469.16
11:41:51|22469.16
11:41:52|22469.16
11:41:54|22423.47
11:41:54|22423.47
11:41:55|22423.47
11:41:56|22429.29
11:41:57|22445.01
11:41:59|22428.11
11:41:59|22428.11
11:42:00|22428.11
11:42:01|22428.11
11:42:03|22428.09
11:42:04|22444.64
11:42:04|22444.64
11:42:05|22444.64
11:42:06|22444.64
11:42:07|22440.46
11:42:08|22440.46
11:42:10|22448.56
11:42:10|22455.08
11:42:12|22442.3
11:42:13|22442.41
11:42:15|22390.19
11:42:16|22365.44
11:42:17|22355.42
11:42:18|22349.08
11:42:19|22379.8
11:42:20|22366.98
11:42:21|22366.98
11:42:22|22404.81
11:42:23|22407.66
11:42:24|22417.34
11:42:25|22417.34
11:42:26|22432.23
11:42:26|22432.23
11:42:28|22393.85
11:42:29|22393.19
11:42:30|22375.74
11:42:30|22375.74
11:42:32|22404.49
11:42:33|22404.49
11:42:33|22376.54
11:42:35|22376.54
11:42:36|22397.61
11:42:37|22407.96
11:42:38|22409.09
11:42:39|22409.09
11:42:40|22420.69
11:42:41|22420.69
11:42:42|22420.69
11:42:43|22378.78
11:42:44|22360.93
11:42:45|22360.93
11:42:45|22383.32
11:42:47|22383.32
11:42:48|22349.08
11:42:49|22363.44
11:42:50|22363.44
11:42:51|22352.25
11:42:52|22352.25
11:42:53|22384.33
11:42:54|22380.97
11:42:55|22380.97
11:42:56|22370.28
11:42:57|22382.67
11:42:58|22344.37
11:42:59|22344.37
11:43:00|22344.37
11:43:01|22344.37
11:43:02|22344.37
11:43:02|22344.37
11:43:04|22344.37
11:43:05|22385.6
11:43:06|22377.78
11:43:07|22367.53
11:43:08|22367.53
11:43:09|22367.53
11:43:10|22385.64
11:43:12|22352.41
11:43:13|22352.41
11:43:14|22347.75
11:43:15|22347.75
11:43:16|22347.75
11:43:17|22339.41
11:43:18|22339.41
11:43:19|22339.41
11:43:20|22339.41
11:43:21|22339.41
11:43:22|22339.41
11:43:23|22339.41
11:43:24|22357.36
11:43:26|22357.36
11:43:27|22376.81
11:43:28|22376.81
11:43:29|22376.81
11:43:30|22357.71
11:43:30|22357.71
11:43:32|22357.71
11:43:32|22357.71
11:43:34|22345.7
11:43:35|22312.77
11:43:36|22317.99
11:43:36|22329.89
11:43:37|22337.03
11:43:39|22345.27
11:43:39|22345.26
11:43:40|22345.26
11:43:41|22345.26
11:43:42|22345.26
11:43:43|22321.
11:43:45|22321.
11:43:46|22302.47
11:43:46|22300.
11:43:47|22300.
11:43:49|22343.62
11:43:50|22343.62
11:43:51|22343.62
11:43:52|22313.71
11:43:53|22313.71
11:43:54|22300.47
11:43:55|22299.54
11:43:56|22299.54
11:43:57|22299.54
11:43:58|22299.54
11:43:59|22334.58
11:44:00|22338.82
11:44:01|22344.16
11:44:02|22344.16
11:44:03|22356.14
11:44:05|22369.62
11:44:05|22369.62
11:44:06|22368.82
11:44:07|22395.83
11:44:08|22395.83
11:44:09|22395.83
11:44:11|22395.83
11:44:12|22395.83
11:44:13|22395.83
11:44:14|22335.68
11:44:15|22331.92
11:44:16|22331.92
11:44:17|22307.3
11:44:19|22307.3
11:44:20|22328.95
11:44:20|22327.35
11:44:21|22327.35
11:44:22|22327.35
11:44:23|22327.35
11:44:24|22339.81
11:44:25|22339.81
11:44:27|22339.81
11:44:27|22339.81
11:44:28|22315.28
11:44:29|22291.36
11:44:30|22333.82
11:44:31|22333.82
11:44:32|22333.82
11:44:33|22333.82
11:44:35|22333.82
11:44:35|22333.82
11:44:36|22333.82
11:44:38|22333.82
11:44:39|22333.82
11:44:39|22333.82
11:44:40|22333.82
11:44:41|22333.82
11:44:42|22333.82
11:44:43|22334.88
11:44:44|22320.34
11:44:46|22320.34
11:44:46|22341.
11:44:47|22341.
11:44:48|22341.
11:44:49|22361.24
11:44:51|22372.47
11:44:51|22359.35
11:44:53|22359.35
11:44:54|22359.35
11:44:55|22359.35
11:44:56|22359.35
11:44:57|22359.35
11:44:57|22359.35
11:44:59|22359.35
11:45:01|22359.35
11:45:01|22373.49
11:45:02|22380.61
11:45:03|22380.61
11:45:04|22380.61
11:45:05|22366.15
11:45:06|22366.15
11:45:07|22366.15
11:45:08|22366.15
11:45:09|22366.15
11:45:10|22366.15
11:45:12|22353.63
11:45:13|22353.63
11:45:14|22353.63
11:45:15|22353.63
11:45:16|22353.63
11:45:17|22353.63
11:45:18|22353.63
11:45:19|22330.83
11:45:20|22312.12
11:45:21|22307.92
11:45:22|22307.93
11:45:23|22307.88
11:45:24|22301.8
11:45:25|22308.49
11:45:26|22331.39
11:45:27|22331.39
11:45:28|22332.14
11:45:29|22332.14
11:45:30|22370.25
11:45:31|22348.78
11:45:32|22279.88
11:45:33|22279.88
11:45:34|22279.88
11:45:35|22279.88
11:45:36|22315.29
11:45:37|22314.67
11:45:38|22292.03
11:45:39|22261.56
11:45:40|22292.48
11:45:41|22273.98
11:45:42|22281.7
11:45:44|22246.8
11:45:44|22246.8
11:45:46|22246.4
11:45:47|22246.4
11:45:48|22269.11
11:45:49|22269.11
11:45:50|22269.11
11:45:51|22269.11
11:45:51|22269.11
11:45:52|22269.11
11:45:53|22286.51
11:45:55|22286.51
11:45:56|22251.19
11:45:56|22251.19
11:45:58|22251.19
11:45:59|22251.19
11:46:00|22268.14
11:46:01|22268.14
11:46:02|22303.06
11:46:03|22303.06
11:46:04|22303.06
11:46:05|22303.06
11:46:06|22268.05
11:46:07|22268.05
11:46:08|22268.05
11:46:09|22252.34
11:46:10|22245.18
11:46:11|22245.18
11:46:12|22266.82
11:46:13|22266.82
11:46:15|22285.52
11:46:16|22276.78
11:46:17|22276.78
11:46:19|22287.02
11:46:20|22287.02
11:46:21|22287.02
11:46:22|22288.02
11:46:23|22288.02
11:46:24|22308.05
11:46:25|22308.05
11:46:26|22332.17
11:46:27|22332.18
11:46:28|22332.18
11:46:29|22321.66
11:46:30|22310.87
11:46:31|22301.44
11:46:32|22309.15
11:46:33|22309.15
11:46:34|22309.15
11:46:35|22309.15
11:46:36|22309.15
11:46:37|22314.52
11:46:38|22314.52
11:46:39|22314.48
11:46:40|22309.84
11:46:41|22309.84
11:46:42|22290.34
11:46:43|22290.34
11:46:44|22290.34
11:46:45|22290.34
11:46:46|22307.45
11:46:47|22284.24
11:46:48|22284.24
11:46:49|22284.24
11:46:50|22284.24
11:46:51|22284.24
11:46:52|22284.24
11:46:53|22284.24
11:46:54|22284.24
11:46:55|22284.24
11:46:56|22284.24
11:46:57|22284.24
11:46:58|22284.24
11:46:59|22284.24
11:47:00|22317.48
11:47:01|22317.48
11:47:02|22317.48
11:47:03|22317.48
11:47:04|22317.48
11:47:05|22306.71
11:47:06|22328.01
11:47:07|22328.01
11:47:08|22312.37
11:47:09|22312.37
11:47:10|22312.37
11:47:11|22312.37
11:47:12|22312.37
11:47:13|22290.06
11:47:15|22290.06
11:47:16|22311.55
11:47:17|22311.55
11:47:18|22311.55
11:47:19|22311.55
11:47:21|22311.55
11:47:21|22311.55
11:47:22|22311.55
11:47:23|22311.55
11:47:25|22331.27
11:47:26|22331.27
11:47:27|22331.27
11:47:27|22331.27
11:47:28|22331.27
11:47:30|22331.27
11:47:30|22331.27
11:47:31|22331.27
11:47:32|22331.27
11:47:33|22331.27
11:47:35|22331.27
11:47:36|22322.86
11:47:37|22296.11
11:47:38|22288.66
11:47:38|22293.34
11:47:39|22293.34
11:47:41|22298.58
11:47:42|22298.58
11:47:43|22298.58
11:47:43|22298.58
11:47:45|22273.82
11:47:46|22273.82
11:47:46|22218.79
11:47:48|22212.6
11:47:48|22252.07
11:47:49|22252.07
11:47:50|22252.07
11:47:51|22252.07
11:47:53|22278.58
11:47:53|22274.14
11:47:55|22274.14
11:47:56|22282.41
11:47:56|22287.26
11:47:57|22287.26
11:47:59|22279.29
11:47:59|22268.39
11:48:00|22250.
11:48:02|22250.
11:48:02|22250.
11:48:04|22250.
11:48:05|22249.15
11:48:05|22249.15
11:48:06|22249.15
11:48:08|22243.64
11:48:08|22243.64
11:48:09|22243.64
11:48:10|22243.64
11:48:12|22245.73
11:48:12|22256.58
11:48:13|22256.58
11:48:15|22256.58
11:48:16|22256.58
11:48:17|22228.04
11:48:19|22228.04
11:48:19|22219.95
11:48:21|22151.53
11:48:22|22126.08
11:48:23|22125.66
11:48:24|22190.06
11:48:24|22200.8
11:48:26|22200.79
11:48:27|22178.22
11:48:28|22200.97
11:48:29|22221.55
11:48:30|22221.55
11:48:31|22221.55
11:48:32|22227.33
11:48:33|22180.42
11:48:34|22180.42
11:48:35|22180.42
11:48:35|22198.35
11:48:37|22198.35
11:48:38|22208.41
11:48:39|22209.15
11:48:40|22209.15
11:48:41|22186.56
11:48:42|22186.56
11:48:43|22192.19
11:48:43|22182.64
11:48:45|22182.64
11:48:45|22182.64
11:48:47|22182.64
11:48:48|22182.64
11:48:49|22182.64
11:48:50|22182.64
11:48:51|22182.64
11:48:52|22182.64
11:48:53|22182.64
11:48:54|22182.64
11:48:55|22171.41
11:48:56|22187.16
11:48:57|22215.34
11:48:57|22209.29
11:48:59|22188.43
11:49:00|22188.43
11:49:01|22188.43
11:49:02|22188.43
11:49:03|22188.43
11:49:04|22186.46
11:49:04|22205.35
11:49:06|22222.33
11:49:06|22231.6
11:49:07|22231.6
11:49:09|22231.61
11:49:10|22231.61
11:49:11|22231.61
11:49:11|22231.61
11:49:13|22231.61
11:49:14|22222.02
11:49:15|22222.02
11:49:16|22217.88
11:49:18|22217.88
11:49:19|22258.62
11:49:20|22258.62
11:49:21|22233.05
11:49:22|22233.05
11:49:23|22233.05
11:49:24|22233.05
11:49:25|22233.05
11:49:26|22260.17
11:49:27|22261.8
11:49:28|22277.12
11:49:29|22277.12
11:49:30|22277.12
11:49:31|22277.12
11:49:32|22252.87
11:49:33|22252.87
11:49:34|22252.87
11:49:35|22239.99
11:49:36|22239.99
11:49:37|22239.99
11:49:39|22239.99
11:49:40|22239.99
11:49:40|22239.99
11:49:42|22239.99
11:49:43|22239.99
11:49:43|22271.85
11:49:44|22271.85
11:49:46|22271.85
11:49:47|22271.85
11:49:47|22285.82
11:49:49|22285.82
11:49:49|22285.82
11:49:51|22262.25
11:49:51|22262.25
11:49:53|22240.61
11:49:53|22240.61
11:49:54|22240.61
11:49:55|22240.61
11:49:56|22240.61
11:49:58|22274.45
11:49:59|22274.45
11:49:59|22277.43
11:50:00|22277.43
11:50:02|22287.32
11:50:03|22270.14
11:50:04|22270.14
11:50:05|22270.14
11:50:06|22290.96
11:50:07|22272.97
11:50:08|22272.97
11:50:09|22278.94
11:50:10|22278.94
11:50:11|22278.94
11:50:12|22278.94
11:50:13|22242.22
11:50:14|22242.22
11:50:15|22242.22
11:50:16|22259.82
11:50:17|22259.82
11:50:19|22259.82
11:50:20|22259.82
11:50:21|22259.82
11:50:22|22259.82
11:50:23|22259.82
11:50:24|22259.82
11:50:25|22259.82
11:50:27|22259.82
11:50:27|22259.82
11:50:28|22259.82
11:50:29|22259.82
11:50:30|22249.43
11:50:31|22249.43
11:50:32|22249.43
11:50:33|22258.46
11:50:34|22247.65
11:50:35|22247.65
11:50:36|22247.65
11:50:37|22247.65
11:50:38|22247.65
11:50:39|22247.65
11:50:41|22239.48
11:50:41|22239.48
11:50:43|22239.48
11:50:44|22239.48
11:50:44|22239.48
11:50:46|22258.84
11:50:47|22258.84
11:50:48|22240.34
11:50:49|22240.34
11:50:50|22240.34
11:50:51|22240.34
11:50:52|22240.34
11:50:53|22271.43
11:50:55|22271.43
11:50:55|22271.43
11:50:56|22271.43
11:50:57|22271.43
11:50:58|22271.43
11:50:59|22256.87
11:51:00|22277.62
11:51:01|22277.62
11:51:02|22277.62
11:51:03|22288.56
11:51:04|22288.56
11:51:05|22288.56
11:51:06|22294.91
11:51:07|22310.63
11:51:08|22310.63
11:51:09|22333.26
11:51:10|22333.26
11:51:11|22336.6
11:51:12|22336.6
11:51:13|22336.6
11:51:14|22336.6
11:51:15|22336.6
11:51:16|22358.22
11:51:18|22358.22
11:51:19|22358.22
11:51:21|22358.22
11:51:22|22358.22
11:51:23|22358.22
11:51:24|22358.22
11:51:25|22358.22
11:51:26|22340.77
11:51:27|22340.77
11:51:28|22340.77
11:51:29|22333.22
11:51:30|22330.25
11:51:31|22330.25
11:51:32|22330.25
11:51:33|22330.25
11:51:34|22344.2
11:51:35|22344.2
11:51:36|22344.2
11:51:37|22344.2
11:51:38|22363.67
11:51:39|22363.67
11:51:40|22363.67
11:51:41|22363.67
11:51:42|22363.67
11:51:43|22363.67
11:51:44|22363.67
11:51:45|22345.01
11:51:46|22345.01
11:51:47|22325.5
11:51:48|22325.5
11:51:49|22325.5
11:51:50|22325.5
11:51:51|22325.5
11:51:52|22325.5
11:51:53|22325.5
11:51:54|22346.14
11:51:55|22346.14
11:51:56|22372.86
11:51:57|22372.86
11:51:58|22372.86
11:51:59|22372.86
11:52:00|22372.86
11:52:01|22372.86
11:52:02|22350.84
11:52:03|22350.84
11:52:04|22350.84
11:52:05|22350.84
11:52:06|22362.16
11:52:07|22362.16
11:52:08|22353.84
11:52:09|22353.84
11:52:10|22353.84
11:52:11|22353.84
11:52:12|22353.84
11:52:13|22368.77
11:52:14|22382.68
11:52:15|22382.68
11:52:16|22412.
11:52:17|22397.45
11:52:19|22403.36
11:52:20|22403.36
11:52:21|22403.36
11:52:22|22389.06
11:52:24|22389.06
11:52:25|22414.97
11:52:26|22414.97
11:52:26|22429.23
11:52:28|22429.23
11:52:29|22429.23
11:52:30|22423.72
11:52:31|22423.72
11:52:32|22423.72
11:52:33|22467.29
11:52:33|22467.29
11:52:34|22467.29
11:52:36|22436.53
11:52:37|22468.41
11:52:38|22468.41
11:52:39|22463.08
11:52:40|22463.08
11:52:41|22483.56
11:52:42|22483.56
11:52:43|22483.56
11:52:44|22456.03
11:52:45|22456.03
11:52:46|22458.23
11:52:47|22483.56
11:52:48|22511.46
11:52:49|22499.27
11:52:50|22536.65
11:52:51|22536.65
11:52:52|22536.65
11:52:53|22528.9
11:52:54|22528.9
11:52:55|22528.9
11:52:56|22528.9
11:52:57|22533.68
11:52:58|22533.68
11:52:59|22533.68
11:53:00|22533.68
11:53:01|22522.62
11:53:02|22522.5
11:53:03|22512.1
11:53:04|22497.08
11:53:05|22496.84
11:53:06|22496.84
11:53:07|22496.84
11:53:08|22496.84
11:53:09|22496.84
11:53:10|22496.84
11:53:11|22496.84
11:53:12|22496.84
11:53:13|22509.68
11:53:14|22509.68
11:53:15|22548.53
11:53:16|22548.53
11:53:17|22548.53
11:53:18|22548.53
11:53:19|22562.92
11:53:21|22540.51
11:53:22|22540.51
11:53:23|22541.41
11:53:24|22533.9
11:53:25|22533.9
11:53:27|22533.9
11:53:27|22550.63
11:53:28|22565.99
11:53:29|22561.91
11:53:30|22571.16
11:53:32|22598.53
11:53:33|22599.56
11:53:33|22614.34
11:53:35|22614.34
11:53:36|22525.84
11:53:37|22525.45
11:53:38|22547.84
11:53:39|22547.84
11:53:40|22547.84
11:53:41|22547.84
11:53:42|22547.84
11:53:43|22547.84
11:53:44|22599.56
11:53:45|22599.56
11:53:46|22599.56
11:53:47|22599.56
11:53:48|22599.56
11:53:49|22599.56
11:53:50|22599.56
11:53:51|22599.56
11:53:52|22599.56
11:53:53|22582.79
11:53:54|22571.57
11:53:55|22571.57
11:53:55|22571.57
11:53:57|22571.57
11:53:58|22548.82
11:53:59|22548.82
11:54:00|22571.81
11:54:00|22564.91
11:54:02|22564.91
11:54:03|22564.91
11:54:04|22564.91
11:54:05|22564.91
11:54:06|22564.91
11:54:07|22564.91
11:54:08|22554.07
11:54:08|22581.74
11:54:10|22581.74
11:54:11|22581.74
11:54:12|22581.74
11:54:13|22581.74
11:54:13|22581.74
11:54:15|22581.74
11:54:16|22581.74
11:54:16|22581.74
11:54:18|22581.66
11:54:19|22581.66
11:54:20|22581.66
11:54:21|22581.66
11:54:23|22581.66
11:54:24|22581.66
11:54:25|22581.66
11:54:26|22581.66
11:54:27|22581.66
11:54:28|22581.66
11:54:29|22552.69
11:54:30|22552.69
11:54:31|22552.69
11:54:32|22552.69
11:54:33|22552.69
11:54:34|22552.69
11:54:35|22551.99
11:54:36|22567.78
11:54:37|22567.78
11:54:38|22567.78
11:54:38|22567.78
11:54:40|22567.78
11:54:41|22567.78
11:54:42|22574.22
11:54:43|22591.12
11:54:44|22591.12
11:54:45|22586.48
11:54:46|22586.48
11:54:47|22582.75
11:54:48|22591.13
11:54:49|22591.13
11:54:50|22591.13
11:54:51|22591.13
11:54:51|22591.13
11:54:53|22591.13
11:54:54|22591.13
11:54:55|22591.13
11:54:56|22591.13
11:54:56|22591.13
11:54:57|22591.13
11:54:59|22591.13
11:55:00|22591.13
11:55:01|22591.13
11:55:02|22574.88
11:55:03|22576.02
11:55:04|22580.39
11:55:05|22555.21
11:55:05|22555.21
11:55:07|22555.21
11:55:08|22555.21
11:55:09|22555.21
11:55:10|22555.21
11:55:11|22555.21
11:55:11|22589.71
11:55:13|22589.71
11:55:14|22589.71
11:55:14|22589.71
11:55:16|22589.71
11:55:17|22589.71
11:55:18|22563.39
11:55:18|22563.39
11:55:19|22563.39
11:55:20|22563.39
11:55:22|22563.39
11:55:24|22563.39
11:55:25|22563.39
11:55:26|22563.39
11:55:27|22563.39
11:55:28|22563.39
11:55:29|22563.39
11:55:30|22563.39
11:55:31|22563.39
11:55:32|22563.39
11:55:33|22563.39
11:55:34|22563.39
11:55:34|22567.78
11:55:36|22567.78
11:55:37|22564.68
11:55:38|22564.68
11:55:39|22569.58
11:55:40|22556.86
11:55:41|22556.86
11:55:42|22556.86
11:55:43|22577.97
11:55:44|22577.97
11:55:45|22577.97
11:55:46|22577.97
11:55:47|22577.97
11:55:48|22577.97
11:55:49|22577.97
11:55:50|22577.97
11:55:51|22577.97
11:55:52|22577.97
11:55:53|22592.78
11:55:54|22592.78
11:55:55|22592.78
11:55:56|22592.78
11:55:57|22592.78
11:55:59|22592.78
11:55:59|22592.78
11:56:00|22592.78
11:56:01|22592.78
11:56:02|22592.78
11:56:03|22610.55
11:56:04|22620.65
11:56:05|22628.82
11:56:06|22628.82
11:56:07|22642.84
11:56:09|22705.99
11:56:10|22683.89
11:56:10|22732.28
11:56:11|22736.61
11:56:13|22742.14
11:56:14|22777.74
11:56:14|22821.65
11:56:16|22838.81
11:56:17|22785.46
11:56:18|22769.69
11:56:19|22772.12
11:56:20|22740.25
11:56:21|22740.25
11:56:22|22740.25
11:56:23|22784.43
11:56:25|22731.83
11:56:25|22731.83
11:56:27|22762.23
11:56:28|22762.23
11:56:29|22726.16
11:56:30|22738.79
11:56:31|22788.32
11:56:32|22788.32
11:56:33|22800.37
11:56:34|22800.37
11:56:35|22802.63
11:56:35|22827.4
11:56:36|22838.79
11:56:38|22843.88
11:56:39|22859.17
11:56:39|22858.76
11:56:41|22858.76
11:56:41|22856.89
11:56:43|22812.03
11:56:44|22784.38
11:56:44|22781.13
11:56:46|22794.66
11:56:47|22752.7
11:56:48|22736.41
11:56:48|22736.41
11:56:50|22760.75
11:56:50|22760.75
11:56:52|22760.75
11:56:52|22760.75
11:56:53|22767.04
11:56:55|22777.04
11:56:56|22777.04
11:56:56|22801.72
11:56:57|22801.72
11:56:58|22805.26
11:56:59|22805.26
11:57:01|22805.26
11:57:01|22763.78
11:57:02|22763.78
11:57:04|22763.78
11:57:04|22763.78
11:57:05|22763.78
11:57:07|22738.01
11:57:07|22738.01
11:57:08|22754.8
11:57:10|22754.8
11:57:10|22763.76
11:57:11|22773.11
11:57:12|22798.12
11:57:13|22798.12
11:57:15|22803.23
11:57:16|22766.65
11:57:17|22747.67
11:57:18|22747.67
11:57:18|22747.67
11:57:19|22747.67
11:57:21|22747.67
11:57:22|22747.67
11:57:23|22747.67
11:57:24|22756.33
11:57:26|22756.33
11:57:27|22726.95
11:57:28|22726.95
11:57:29|22772.23
11:57:30|22772.23
11:57:32|22762.77
11:57:32|22762.77
11:57:33|22762.77
11:57:34|22762.77
11:57:35|22762.77
11:57:36|22762.77
11:57:37|22748.79
11:57:38|22748.79
11:57:39|22748.79
11:57:40|22748.79
11:57:41|22748.79
11:57:42|22768.27
11:57:44|22748.79
11:57:45|22748.79
11:57:45|22748.79
11:57:46|22748.79
11:57:48|22746.15
11:57:48|22700.
11:57:49|22726.81
11:57:51|22726.82
11:57:52|22726.82
11:57:53|22726.82
11:57:54|22721.78
11:57:55|22721.78
11:57:56|22700.01
11:57:57|22700.
11:57:58|22700.
11:57:59|22700.
11:58:00|22700.
11:58:01|22678.01
11:58:02|22678.01
11:58:03|22678.01
11:58:04|22715.16
11:58:05|22715.16
11:58:06|22715.16
11:58:07|22715.16
11:58:08|22715.16
11:58:09|22715.16
11:58:10|22734.92
11:58:11|22742.11
11:58:12|22742.11
11:58:13|22763.96
11:58:14|22763.96
11:58:15|22763.96
11:58:16|22761.48
11:58:17|22761.48
11:58:17|22733.97
11:58:18|22720.6
11:58:19|22720.6
11:58:21|22720.6
11:58:22|22720.6
11:58:23|22720.62
11:58:24|22720.62
11:58:25|22720.62
11:58:27|22720.62
11:58:28|22702.46
11:58:28|22702.46
11:58:30|22702.46
11:58:31|22702.46
11:58:32|22702.46
11:58:33|22702.46
11:58:34|22710.6
11:58:35|22710.6
11:58:36|22740.7
11:58:37|22740.7
11:58:38|22710.82
11:58:39|22710.82
11:58:41|22710.82
11:58:41|22721.98
11:58:42|22721.98
11:58:43|22721.98
11:58:44|22721.98
11:58:45|22727.
11:58:46|22727.
11:58:48|22727.
11:58:49|22700.02
11:58:50|22700.02
11:58:51|22700.02
11:58:51|22700.02
11:58:52|22700.02
11:58:53|22700.02
11:58:55|22700.02
11:58:55|22700.
11:58:56|22718.31
11:58:58|22700.01
11:58:58|22700.01
11:59:00|22700.
11:59:00|22700.
11:59:02|22699.15
11:59:02|22699.7
11:59:04|22699.7
11:59:05|22699.7
11:59:06|22699.7
11:59:08|22675.68
11:59:09|22675.68
11:59:09|22684.48
11:59:11|22684.48
11:59:12|22684.48
11:59:13|22684.48
11:59:13|22684.48
11:59:15|22727.56
11:59:16|22727.56
11:59:16|22727.56
11:59:17|22710.71
11:59:18|22710.71
11:59:20|22710.71
11:59:21|22710.71
11:59:22|22710.71
11:59:23|22710.71
11:59:23|22717.6
11:59:25|22727.56
11:59:27|22727.56
11:59:28|22727.56
11:59:29|22727.56
11:59:31|22727.56
11:59:31|22727.56
11:59:32|22725.43
11:59:33|22725.43
11:59:34|22724.86
11:59:35|22724.86
11:59:37|22724.86
11:59:38|22724.86
11:59:39|22724.86
11:59:40|22724.86
11:59:40|22725.68
11:59:41|22725.68
11:59:42|22725.68
11:59:44|22725.68
11:59:44|22725.68
11:59:45|22700.64
11:59:47|22700.64
11:59:47|22700.64
11:59:49|22700.64
11:59:50|22700.64
11:59:51|22700.64
11:59:52|22700.64
11:59:52|22700.64
11:59:54|22700.64
11:59:55|22700.64
11:59:56|22720.6
11:59:56|22743.91
11:59:57|22741.91
11:59:58|22741.91
12:00:00|22741.91
12:00:01|22741.91
12:00:02|22741.91
12:00:04|22733.9
12:00:04|22733.9
12:00:05|22741.91
12:00:07|22754.29
12:00:08|22757.8
12:00:08|22766.02
12:00:10|22758.8
12:00:11|22758.8
12:00:12|22765.24
12:00:12|22765.24
12:00:13|22765.24
12:00:15|22794.4
12:00:16|22794.4
12:00:17|22794.4
12:00:17|22794.4
12:00:19|22771.74
12:00:20|22771.74
12:00:20|22771.74
12:00:22|22771.74
12:00:23|22771.74
12:00:23|22752.88
12:00:25|22743.06
12:00:26|22729.33
12:00:27|22729.33
12:00:29|22749.95
12:00:29|22749.95
12:00:30|22781.1
12:00:31|22763.76
12:00:32|22788.05
12:00:33|22754.29
12:00:35|22754.29
12:00:36|22763.39
12:00:37|22796.6
12:00:38|22796.6
12:00:39|22796.6
12:00:39|22763.33
12:00:41|22743.43
12:00:42|22769.76
12:00:43|22769.76
12:00:44|22777.
12:00:45|22777.
12:00:46|22777.
12:00:47|22777.
12:00:48|22751.81
12:00:49|22751.81
12:00:50|22751.81
12:00:51|22751.81
12:00:52|22751.81
12:00:53|22751.81
12:00:54|22752.36
12:00:55|22743.44
12:00:56|22743.44
12:00:57|22743.43
12:00:58|22738.43
12:00:59|22738.43
12:01:00|22747.93
12:01:01|22747.93
12:01:02|22747.93
12:01:03|22747.93
12:01:04|22747.94
12:01:05|22747.94
12:01:06|22747.94
12:01:07|22747.94
12:01:08|22725.24
12:01:09|22734.16
12:01:10|22734.16
12:01:11|22734.16
12:01:12|22734.16
12:01:13|22734.16
12:01:14|22734.16
12:01:15|22734.16
12:01:16|22725.24
12:01:17|22709.37
12:01:18|22709.37
12:01:19|22708.87
12:01:20|22708.87
12:01:21|22699.66
12:01:22|22699.66
12:01:23|22699.66
12:01:24|22715.56
12:01:25|22715.56
12:01:26|22715.56
12:01:27|22715.56
12:01:29|22720.8
12:01:29|22720.8
12:01:30|22720.8
12:01:31|22706.65
12:01:32|22706.65
12:01:34|22700.05
12:01:35|22700.05
12:01:36|22700.05
12:01:36|22719.79
12:01:37|22719.83
12:01:39|22719.83
12:01:40|22726.61
12:01:41|22726.61
12:01:42|22726.61
12:01:43|22709.92
12:01:45|22688.06
12:01:45|22688.06
12:01:47|22688.06
12:01:48|22738.56
12:01:49|22738.56
12:01:50|22738.56
12:01:50|22704.75
12:01:51|22704.75
12:01:52|22704.75
12:01:54|22704.75
12:01:55|22704.75
12:01:56|22699.58
12:01:57|22704.6
12:01:58|22704.6
12:01:59|22704.6
12:02:00|22704.6
12:02:01|22704.6
12:02:02|22704.6
12:02:03|22708.92
12:02:04|22708.92
12:02:05|22708.92
12:02:06|22708.92
12:02:07|22660.83
12:02:08|22661.4
12:02:09|22671.79
12:02:09|22671.79
12:02:10|22672.95
12:02:12|22672.95
12:02:13|22682.84
12:02:14|22682.84
12:02:15|22682.84
12:02:16|22682.84
12:02:17|22685.43
12:02:18|22661.65
12:02:19|22664.79
12:02:20|22681.33
12:02:21|22681.33
12:02:22|22683.77
12:02:23|22684.02
12:02:24|22684.02
12:02:25|22684.02
12:02:25|22705.98
12:02:26|22710.85
12:02:28|22720.8
12:02:29|22720.8
12:02:30|22715.12
12:02:31|22699.22
12:02:33|22699.22
12:02:33|22699.22
12:02:34|22716.24
12:02:35|22716.24
12:02:36|22716.24
12:02:37|22752.24
12:02:38|22752.24
12:02:39|22752.24
12:02:41|22752.24
12:02:41|22717.98
12:02:42|22721.16
12:02:43|22722.29
12:02:45|22722.29
12:02:46|22722.29
12:02:46|22722.29
12:02:48|22722.29
12:02:49|22722.29
12:02:49|22722.29
12:02:51|22722.29
12:02:51|22722.29
12:02:53|22710.73
12:02:53|22710.73
12:02:54|22729.91
12:02:55|22714.76
12:02:57|22714.76
12:02:57|22716.68
12:02:59|22715.73
12:03:00|22715.98
12:03:01|22738.54
12:03:02|22738.54
12:03:04|22738.54
12:03:04|22726.59
12:03:05|22726.59
12:03:06|22752.26
12:03:07|22770.42
12:03:08|22769.46
12:03:09|22758.09
12:03:10|22774.59
12:03:11|22774.59
12:03:12|22774.59
12:03:13|22774.59
12:03:14|22774.59
12:03:15|22774.59
12:03:16|22747.86
12:03:17|22747.86
12:03:18|22737.73
12:03:19|22737.73
12:03:20|22737.73
12:03:22|22750.4
12:03:23|22750.4
12:03:23|22750.4
12:03:24|22750.4
12:03:25|22774.92
12:03:26|22756.5
12:03:27|22756.5
12:03:29|22738.33
12:03:30|22738.35
12:03:32|22758.96
12:03:32|22758.96
12:03:33|22759.31
12:03:35|22759.31
12:03:36|22759.31
12:03:37|22754.12
12:03:38|22754.12
12:03:39|22754.12
12:03:40|22753.22
12:03:41|22753.22
12:03:42|22757.8
12:03:43|22757.8
12:03:44|22757.8
12:03:45|22769.57
12:03:46|22741.52
12:03:47|22741.52
12:03:48|22741.52
12:03:49|22741.52
12:03:50|22741.52
12:03:51|22741.52
12:03:52|22762.6
12:03:53|22760.27
12:03:54|22760.27
12:03:55|22760.27
12:03:56|22760.27
12:03:57|22760.27
12:03:59|22760.27
12:03:59|22774.92
12:04:00|22787.98
12:04:01|22787.98
12:04:02|22787.98
12:04:03|22776.37
12:04:04|22776.38
12:04:05|22776.38
12:04:06|22793.06
12:04:07|22814.42
12:04:09|22814.42
12:04:09|22814.42
12:04:11|22814.42
12:04:12|22814.42
12:04:12|22829.47
12:04:14|22829.47
12:04:14|22848.51
12:04:15|22811.43
12:04:17|22811.43
12:04:18|22831.49
12:04:19|22831.49
12:04:19|22843.39
12:04:21|22843.38
12:04:21|22850.
12:04:23|22856.6
12:04:24|22859.83
12:04:24|22859.83
12:04:25|22859.83
12:04:26|22841.17
12:04:28|22875.12
12:04:29|22892.89
12:04:29|22941.47
12:04:31|22908.18
12:04:32|22908.43
12:04:34|22909.75
12:04:35|22937.67
12:04:35|22952.96
12:04:36|22959.81
12:04:37|22947.83
12:04:39|22971.15
12:04:40|22961.18
12:04:41|23000.5
12:04:42|22941.45
12:04:43|22948.49
12:04:44|22995.6
12:04:45|23000.5
12:04:46|23012.24
12:04:47|23002.95
12:04:48|23017.7
12:04:49|23001.95
12:04:50|23000.61
12:04:51|23041.17
12:04:52|23039.35
12:04:53|23058.97
12:04:54|23009.11
12:04:55|23065.11
12:04:56|23065.11
12:04:57|23038.65
12:04:58|23024.3
12:05:00|23026.19
12:05:00|23035.09
12:05:02|23082.26
12:05:03|23093.49
12:05:03|23097.16
12:05:04|23099.99
12:05:06|23114.66
12:05:06|23114.66
12:05:09|23114.66
12:05:10|23128.72
12:05:10|23128.72
12:05:11|23127.55
12:05:12|23068.73
12:05:13|23024.28
12:05:14|23045.49
12:05:15|23038.55
12:05:16|23071.02
12:05:17|23071.02
12:05:18|23062.64
12:05:19|23062.64
12:05:20|23080.71
12:05:21|23080.65
12:05:22|23071.03
12:05:23|23054.14
12:05:24|23068.41
12:05:25|23023.81
12:05:26|23083.63
12:05:27|23083.63
12:05:28|23083.63
12:05:29|23077.19
12:05:30|23077.19
12:05:32|23077.19
12:05:33|23077.19
12:05:34|23044.28
12:05:35|23044.28
12:05:36|23048.14
12:05:38|23080.85
12:05:39|23102.02
12:05:39|23082.65
12:05:41|23084.48
12:05:42|23082.65
12:05:43|23064.51
12:05:44|23064.51
12:05:45|23058.03
12:05:46|23048.88
12:05:47|23048.87
12:05:48|23101.49
12:05:49|23054.13
12:05:50|23083.25
12:05:52|23083.25
12:05:52|23023.81
12:05:53|23023.81
12:05:54|23018.76
12:05:55|23031.31
12:05:56|23031.31
12:05:57|23009.02
12:05:58|23025.76
12:06:00|22990.12
12:06:00|23016.24
12:06:01|22997.34
12:06:02|23005.86
12:06:04|23005.86
12:06:05|23011.64
12:06:05|23011.64
12:06:06|23011.64
12:06:07|23011.64
12:06:08|23001.17
12:06:10|23001.17
12:06:10|22985.23
12:06:11|22985.23
12:06:12|22985.23
12:06:13|23011.27
12:06:14|22967.66
12:06:15|22967.66
12:06:17|22959.06
12:06:18|22959.06
12:06:19|23000.21
12:06:20|23000.21
12:06:21|22976.21
12:06:22|22976.21
12:06:23|22963.92
12:06:24|22976.81
12:06:25|22986.34
12:06:26|22986.34
12:06:27|22976.19
12:06:28|22963.96
12:06:29|22963.96
12:06:30|22963.96
12:06:31|22963.96
12:06:32|22963.98
12:06:34|22970.68
12:06:34|22970.68
12:06:36|22972.05
12:06:37|22972.05
12:06:38|22972.05
12:06:39|22972.05
12:06:40|22972.05
12:06:41|22972.05
12:06:42|22972.05
12:06:43|22964.19
12:06:44|22964.19
12:06:45|22964.67
12:06:46|23022.76
12:06:47|23028.13
12:06:48|23028.13
12:06:49|23041.49
12:06:50|23041.49
12:06:52|23021.13
12:06:53|23021.13
12:06:54|23021.13
12:06:55|23021.13
12:06:55|23021.13
12:06:57|23026.96
12:06:58|23026.96
12:06:58|23026.96
12:07:00|23026.96
12:07:00|23026.96
12:07:01|23026.96
12:07:03|23001.35
12:07:03|23001.35
12:07:05|23001.35
12:07:05|23001.35
12:07:07|22994.57
12:07:07|22994.57
12:07:08|22999.97
12:07:10|22999.97
12:07:11|22999.97
12:07:11|23021.79
12:07:13|22993.83
12:07:14|22993.83
12:07:15|22993.83
12:07:16|22993.83
12:07:16|22993.83
12:07:17|22993.68
12:07:18|22993.68
12:07:19|23016.08
12:07:21|22994.22
12:07:21|22994.22
12:07:22|22994.22
12:07:23|22993.57
12:07:24|22993.57
12:07:25|22993.57
12:07:26|22993.57
12:07:28|22993.57
12:07:28|22993.57
12:07:30|23010.26
12:07:30|23010.26
12:07:31|22993.95
12:07:32|22994.22
12:07:34|22986.14
12:07:35|22986.31
12:07:36|22964.68
12:07:37|22964.68
12:07:39|22956.43
12:07:39|22946.05
12:07:40|22971.7
12:07:41|22993.15
12:07:42|22993.15
12:07:44|22988.23
12:07:45|22988.23
12:07:46|22992.74
12:07:46|22992.74
12:07:47|22992.74
12:07:49|22992.74
12:07:50|22957.57
12:07:50|22957.57
12:07:52|22982.81
12:07:53|22961.71
12:07:54|22961.71
12:07:54|22959.14
12:07:55|22959.14
12:07:57|22959.14
12:07:57|22959.14
12:07:58|22987.31
12:07:59|22987.31
12:08:00|22987.31
12:08:01|22987.31
12:08:03|22987.31
12:08:03|22963.31
12:08:05|22963.31
12:08:05|22952.62
12:08:06|22936.55
12:08:07|22937.76
12:08:09|22963.31
12:08:09|22953.31
12:08:10|22953.31
12:08:11|22953.31
12:08:13|22953.31
12:08:14|22953.31
12:08:14|22950.24
12:08:16|22978.73
12:08:17|22977.59
12:08:18|22952.75
12:08:19|22952.75
12:08:20|22952.75
12:08:21|22952.75
12:08:21|22952.75
12:08:23|22977.08
12:08:24|22977.08
12:08:25|22977.08
12:08:26|22953.8
12:08:27|22953.8
12:08:28|22953.8
12:08:29|22953.8
12:08:30|22945.66
12:08:31|22945.66
12:08:31|22945.66
12:08:33|22945.66
12:08:33|22945.66
12:08:35|22945.66
12:08:37|22945.66
12:08:38|22918.23
12:08:39|22918.23
12:08:41|22891.81
12:08:42|22921.26
12:08:42|22923.54
12:08:44|22912.45
12:08:45|22926.44
12:08:46|22945.99
12:08:47|22947.64
12:08:48|22947.64
12:08:49|22937.78
12:08:50|22937.78
12:08:52|22951.29
12:08:52|22960.
12:08:53|22960.
12:08:54|22971.42
12:08:55|22999.65
12:08:56|22999.65
12:08:57|22965.07
12:08:59|22965.07
12:08:59|22974.1
12:09:01|22977.19
12:09:02|22997.61
12:09:03|22999.66
12:09:04|23000.07
12:09:05|23000.07
12:09:06|23000.
12:09:07|22967.77
12:09:08|22967.77
12:09:09|22998.94
12:09:09|23000.
12:09:11|23000.
12:09:11|23000.
12:09:12|23000.
12:09:13|23000.
12:09:15|23000.
12:09:16|23000.
12:09:16|23000.
12:09:18|23000.
12:09:18|23000.
12:09:19|23000.
12:09:20|23000.07
12:09:21|22987.5
12:09:22|22978.89
12:09:23|22956.43
12:09:24|23001.
12:09:25|23001.
12:09:26|23001.
12:09:27|22960.14
12:09:28|22982.96
12:09:29|22982.96
12:09:30|22974.24
12:09:31|23002.1
12:09:32|23002.1
12:09:33|23002.1
12:09:34|22990.
12:09:36|22990.
12:09:37|22990.05
12:09:38|22990.05
12:09:39|22990.
12:09:40|22990.
12:09:41|22990.
12:09:42|22990.
12:09:43|22990.
12:09:44|22990.
12:09:45|22979.75
12:09:46|22979.75
12:09:47|22979.75
12:09:48|22979.75
12:09:49|22970.21
12:09:50|22970.21
12:09:51|22970.21
12:09:52|22970.21
12:09:53|22970.21
12:09:54|22990.
12:09:55|22990.72
12:09:56|23006.78
12:09:57|23005.1
12:09:58|23005.1
12:09:59|23024.58
12:10:00|23024.58
12:10:01|23003.7
12:10:02|23024.58
12:10:04|22990.06
12:10:05|23013.91
12:10:06|23003.49
12:10:06|23013.91
12:10:08|23004.18
12:10:09|23027.81
12:10:10|23043.87
12:10:11|23043.87
12:10:12|23025.59
12:10:13|23023.01
12:10:14|23050.
12:10:15|23037.49
12:10:16|23037.49
12:10:17|23037.49
12:10:18|23062.31
12:10:19|23068.69
12:10:20|23054.14
12:10:21|23054.14
12:10:22|23054.14
12:10:23|23065.94
12:10:24|23076.39
12:10:25|23086.02
12:10:26|23093.01
12:10:27|23078.05
12:10:28|23078.05
12:10:30|23078.05
12:10:30|23079.89
12:10:32|23069.68
12:10:33|23042.19
12:10:34|23042.19
12:10:34|23042.19
12:10:36|23051.23
12:10:37|23035.53
12:10:38|23024.12
12:10:40|23042.19
12:10:40|23042.19
12:10:41|23029.77
12:10:42|23029.77
12:10:44|23005.8
12:10:45|23020.33
12:10:46|23020.33
12:10:47|23004.56
12:10:49|23004.56
12:10:50|23004.56
12:10:50|23004.56
12:10:52|23004.56
12:10:53|23004.56
12:10:54|23003.77
12:10:55|23000.
12:10:56|22986.91
12:10:57|22986.91
12:10:58|22981.51
12:10:58|22981.51
12:10:59|22981.51
12:11:01|22981.51
12:11:01|22981.51
12:11:03|22979.16
12:11:04|22995.04
12:11:05|22995.04
12:11:05|22991.51
12:11:07|22991.51
12:11:08|22980.79
12:11:09|22958.82
12:11:10|22958.82
12:11:11|22958.82
12:11:12|22958.82
12:11:13|22955.85
12:11:14|22955.85
12:11:15|22994.46
12:11:16|22994.46
12:11:17|23012.11
12:11:18|23003.92
12:11:19|22981.69
12:11:20|22974.13
12:11:21|22974.13
12:11:22|22974.13
12:11:23|22974.13
12:11:24|22974.13
12:11:25|22974.13
12:11:26|22982.38
12:11:27|22982.38
12:11:28|22975.49
12:11:29|22991.41
12:11:30|22991.41
12:11:31|22991.41
12:11:32|23005.49
12:11:33|23005.5
12:11:34|23012.56
12:11:35|23012.58
12:11:36|23012.58
12:11:37|23012.58
12:11:38|23017.86
12:11:40|22995.15
12:11:41|22995.15
12:11:42|22995.15
12:11:43|22989.8
12:11:44|23051.58
12:11:45|23091.71
12:11:46|23103.26
12:11:47|23117.06
12:11:48|23087.87
12:11:49|23105.42
12:11:50|23147.46
12:11:51|23156.64
12:11:53|23193.72
12:11:53|23167.18
12:11:54|23202.95
12:11:56|23204.03
12:11:56|23213.74
12:11:58|23191.23
12:11:58|23182.11
12:12:00|23162.43
12:12:00|23198.29
12:12:02|23208.45
12:12:02|23186.3
12:12:04|23181.02
12:12:04|23181.02
12:12:06|23214.72
12:12:07|23238.46
12:12:08|23246.89
12:12:09|23255.88
12:12:09|23228.51
12:12:10|23204.43
12:12:12|23187.66
12:12:13|23224.63
12:12:14|23254.57
12:12:14|23211.88
12:12:15|23204.08
12:12:16|23187.1
12:12:17|23187.1
12:12:18|23211.25
12:12:19|23211.25
12:12:21|23225.3
12:12:21|23225.3
12:12:22|23225.3
12:12:23|23233.92
12:12:24|23233.92
12:12:25|23227.3
12:12:26|23222.42
12:12:27|23250.68
12:12:28|23206.46
12:12:30|23206.46
12:12:30|23213.87
12:12:31|23213.87
12:12:32|23205.98
12:12:33|23205.98
12:12:34|23205.98
12:12:35|23205.98
12:12:36|23201.17
12:12:37|23201.17
12:12:39|23201.17
12:12:40|23169.8
12:12:42|23169.8
12:12:43|23169.8
12:12:44|23158.88
12:12:45|23158.88
12:12:47|23136.12
12:12:47|23136.12
12:12:48|23118.96
12:12:49|23119.2
12:12:50|23158.41
12:12:51|23133.4
12:12:52|23163.75
12:12:53|23163.12
12:12:54|23128.91
12:12:55|23128.9
12:12:56|23128.89
12:12:57|23141.06
12:12:58|23143.45
12:12:59|23134.62
12:13:00|23134.62
12:13:01|23148.46
12:13:02|23145.89
12:13:03|23115.51
12:13:04|23146.52
12:13:05|23146.52
12:13:06|23146.52
12:13:08|23138.76
12:13:09|23131.31
12:13:09|23130.15
12:13:11|23145.5
12:13:12|23105.58
12:13:13|23105.58
12:13:14|23124.55
12:13:14|23107.8
12:13:15|23107.26
12:13:17|23091.34
12:13:17|23091.34
12:13:18|23091.34
12:13:20|23091.34
12:13:20|23091.34
12:13:22|23113.44
12:13:22|23097.34
12:13:24|23097.34
12:13:24|23097.34
12:13:25|23111.07
12:13:26|23097.34
12:13:27|23112.3
12:13:28|23121.55
12:13:30|23121.55
12:13:31|23121.55
12:13:31|23121.55
12:13:32|23121.55
12:13:34|23083.99
12:13:34|23083.99
12:13:35|23083.99
12:13:36|23083.99
12:13:38|23082.29
12:13:38|23082.29
12:13:40|23082.29
12:13:41|23072.56
12:13:43|23072.56
12:13:43|23072.56
12:13:45|23052.72
12:13:46|23075.85
12:13:47|23100.58
12:13:47|23091.34
12:13:48|23091.34
12:13:49|23065.55
12:13:50|23065.55
12:13:51|23065.55
12:13:53|23091.36
12:13:54|23091.36
12:13:55|23061.38
12:13:56|23061.38
12:13:57|23083.81
12:13:59|23083.81
12:13:59|23091.97
12:14:00|23091.97
12:14:01|23063.67
12:14:02|23063.67
12:14:03|23063.67
12:14:04|23063.67
12:14:05|23103.25
12:14:06|23103.25
12:14:08|23064.
12:14:09|23064.
12:14:09|23064.
12:14:11|23105.24
12:14:12|23105.23
12:14:12|23096.77
12:14:13|23118.96
12:14:15|23118.96
12:14:16|23118.96
12:14:16|23115.71
12:14:18|23115.71
12:14:18|23115.71
12:14:19|23118.79
12:14:21|23128.83
12:14:21|23113.7
12:14:22|23124.69
12:14:24|23134.46
12:14:25|23134.46
12:14:26|23134.46
12:14:26|23134.47
12:14:27|23134.47
12:14:28|23152.76
12:14:30|23159.35
12:14:30|23134.85
12:14:32|23162.59
12:14:33|23162.59
12:14:34|23118.99
12:14:35|23120.28
12:14:36|23137.43
12:14:36|23137.43
12:14:38|23120.15
12:14:39|23120.15
12:14:39|23118.99
12:14:40|23118.99
12:14:42|23141.92
12:14:43|23141.92
12:14:45|23154.84
12:14:45|23154.84
12:14:46|23122.47
12:14:48|23122.47
12:14:49|23122.47
12:14:50|23122.47
12:14:51|23122.47
12:14:53|23107.09
12:14:53|23107.32
12:14:54|23107.32
12:14:55|23107.32
12:14:56|23141.08
12:14:57|23120.78
12:14:58|23120.78
12:14:59|23127.45
12:15:00|23127.45
12:15:01|23127.45
12:15:02|23127.45
12:15:03|23127.45
12:15:04|23125.71
12:15:05|23095.39
12:15:06|23095.38
12:15:07|23095.38
12:15:08|23079.96
12:15:09|23079.96
12:15:10|23079.96
12:15:11|23105.79
12:15:12|23105.36
12:15:13|23105.36
12:15:14|23105.36
12:15:15|23084.44
12:15:16|23084.44
12:15:17|23100.35
12:15:18|23100.35
12:15:19|23091.48
12:15:21|23091.48
12:15:21|23114.1
12:15:22|23124.64
12:15:24|23124.64
12:15:25|23125.4
12:15:26|23133.69
12:15:27|23112.86
12:15:27|23112.86
12:15:28|23112.86
12:15:30|23112.86
12:15:30|23116.56
12:15:31|23116.56
12:15:32|23116.56
12:15:33|23116.56
12:15:34|23116.56
12:15:35|23116.56
12:15:36|23116.56
12:15:37|23123.64
12:15:38|23104.42
12:15:39|23104.42
12:15:40|23104.42
12:15:42|23105.39
12:15:44|23105.39
12:15:45|23105.39
12:15:46|23105.53
12:15:47|23105.53
12:15:47|23105.53
12:15:49|23117.89
12:15:50|23117.89
12:15:51|23117.89
12:15:52|23140.1
12:15:54|23101.43
12:15:54|23097.63
12:15:56|23097.63
12:15:57|23097.63
12:15:57|23097.63
12:15:59|23097.63
12:15:59|23097.63
12:16:01|23097.63
12:16:02|23104.42
12:16:03|23107.05
12:16:04|23107.05
12:16:05|23118.95
12:16:06|23118.95
12:16:07|23118.95
12:16:09|23118.95
12:16:09|23118.95
12:16:10|23118.95
12:16:12|23118.95
12:16:12|23103.45
12:16:13|23103.45
12:16:14|23122.27
12:16:15|23107.05
12:16:16|23089.94
12:16:17|23089.94
12:16:18|23089.94
12:16:19|23089.94
12:16:20|23119.4
12:16:21|23119.4
12:16:22|23138.59
12:16:23|23134.78
12:16:25|23148.57
12:16:25|23164.68
12:16:26|23164.68
12:16:27|23158.71
12:16:28|23179.3
12:16:29|23180.67
12:16:31|23185.53
12:16:31|23192.57
12:16:32|23192.57
12:16:33|23191.31
12:16:34|23171.82
12:16:35|23204.57
12:16:36|23204.57
12:16:37|23215.72
12:16:39|23202.68
12:16:40|23220.99
12:16:40|23225.95
12:16:41|23237.18
12:16:43|23237.18
12:16:44|23256.58
12:16:45|23257.03
12:16:46|23253.72
12:16:47|23253.88
12:16:48|23231.07
12:16:50|23290.32
12:16:50|23251.45
12:16:51|23243.53
12:16:52|23268.8
12:16:54|23301.06
12:16:55|23301.06
12:16:56|23301.06
12:16:57|23301.06
12:16:58|23264.61
12:16:59|23289.71
12:17:00|23289.71
12:17:01|23289.71
12:17:01|23266.11
12:17:02|23266.11
12:17:04|23289.08
12:17:05|23306.33
12:17:06|23324.44
12:17:07|23324.44
12:17:08|23329.
12:17:09|23324.19
12:17:10|23321.26
12:17:11|23321.26
12:17:12|23321.26
12:17:13|23295.16
12:17:14|23295.16
12:17:15|23306.34
12:17:16|23312.53
12:17:17|23306.35
12:17:18|23295.25
12:17:19|23317.72
12:17:20|23294.57
12:17:21|23326.89
12:17:22|23364.36
12:17:23|23361.96
12:17:24|23381.07
12:17:25|23407.39
12:17:26|23451.05
12:17:27|23381.07
12:17:28|23381.07
12:17:29|23355.09
12:17:30|23356.46
12:17:31|23347.92
12:17:32|23333.5
12:17:33|23368.8
12:17:34|23336.99
12:17:35|23330.66
12:17:36|23305.79
12:17:37|23305.79
12:17:38|23303.04
12:17:39|23300.22
12:17:41|23300.22
12:17:41|23313.66
12:17:42|23325.17
12:17:44|23297.56
12:17:45|23297.56
12:17:46|23297.56
12:17:47|23286.25
12:17:48|23264.09
12:17:49|23264.09
12:17:50|23267.24
12:17:51|23259.88
12:17:52|23259.88
12:17:53|23259.88
12:17:54|23246.25
12:17:56|23276.01
12:17:56|23265.54
12:17:57|23290.61
12:17:58|23286.2
12:17:59|23315.79
12:18:00|23327.53
12:18:01|23327.53
12:18:02|23327.53
12:18:03|23278.81
12:18:04|23278.81
12:18:05|23262.83
12:18:07|23267.05
12:18:07|23267.05
12:18:08|23247.19
12:18:09|23247.19
12:18:10|23271.95
12:18:11|23294.24
12:18:12|23316.04
12:18:13|23275.28
12:18:14|23275.28
12:18:15|23275.28
12:18:16|23275.28
12:18:17|23242.51
12:18:18|23217.32
12:18:19|23227.61
12:18:20|23194.54
12:18:21|23194.54
12:18:22|23194.54
12:18:24|23211.63
12:18:24|23174.78
12:18:25|23194.76
12:18:26|23194.76
12:18:28|23205.93
12:18:29|23191.1
12:18:29|23210.33
12:18:31|23210.33
12:18:32|23194.87
12:18:33|23218.35
12:18:34|23218.35
12:18:34|23224.17
12:18:36|23224.17
12:18:37|23220.07
12:18:38|23220.07
12:18:39|23219.26
12:18:40|23191.1
12:18:41|23191.14
12:18:41|23208.96
12:18:43|23209.41
12:18:44|23209.41
12:18:44|23209.41
12:18:46|23209.41
12:18:47|23225.95
12:18:48|23225.95
12:18:49|23225.95
12:18:51|23225.95
12:18:51|23211.41
12:18:53|23211.41
12:18:53|23211.41
12:18:55|23210.17
12:18:55|23210.17
12:18:56|23210.94
12:18:58|23210.94
12:18:59|23231.28
12:19:00|23227.07
12:19:01|23194.01
12:19:02|23194.01
12:19:03|23194.01
12:19:04|23193.8
12:19:05|23184.12
12:19:06|23186.67
12:19:07|23186.67
12:19:07|23186.67
12:19:09|23186.67
12:19:10|23186.67
12:19:11|23186.67
12:19:12|23171.38
12:19:13|23171.38
12:19:13|23185.47
12:19:15|23172.56
12:19:16|23172.56
12:19:17|23178.62
12:19:18|23178.62
12:19:19|23178.62
12:19:20|23191.75
12:19:21|23194.92
12:19:22|23230.89
12:19:23|23230.9
12:19:24|23230.9
12:19:25|23230.9
12:19:26|23204.15
12:19:27|23206.34
12:19:28|23206.34
12:19:28|23206.34
12:19:30|23206.34
12:19:31|23237.18
12:19:32|23259.06
12:19:32|23229.43
12:19:34|23229.43
12:19:35|23229.43
12:19:35|23229.43
12:19:36|23235.25
12:19:38|23235.44
12:19:39|23235.44
12:19:40|23276.62
12:19:41|23276.62
12:19:41|23288.99
12:19:43|23288.97
12:19:44|23288.97
12:19:45|23265.8
12:19:46|23265.8
12:19:47|23269.92
12:19:49|23260.93
12:19:49|23260.93
12:19:51|23260.93
12:19:52|23260.93
12:19:53|23260.93
12:19:54|23272.15
12:19:55|23272.15
12:19:56|23255.32
12:19:57|23284.68
12:19:58|23284.68
12:19:59|23275.6
12:20:01|23255.65
12:20:01|23262.35
12:20:02|23262.2
12:20:03|23277.69
12:20:04|23277.69
12:20:05|23246.74
12:20:07|23245.57
12:20:08|23239.85
12:20:08|23213.81
12:20:09|23213.81
12:20:10|23200.22
12:20:11|23196.6
12:20:13|23226.
12:20:13|23226.
12:20:14|23212.76
12:20:16|23215.34
12:20:17|23200.78
12:20:18|23200.78
12:20:19|23200.78
12:20:20|23200.78
12:20:21|23224.07
12:20:21|23207.02
12:20:23|23208.11
12:20:24|23208.12
12:20:25|23208.12
12:20:26|23230.61
12:20:27|23249.73
12:20:28|23258.22
12:20:29|23255.55
12:20:30|23255.37
12:20:31|23255.37
12:20:32|23255.37
12:20:33|23236.05
12:20:34|23236.05
12:20:35|23236.05
12:20:36|23236.05
12:20:37|23236.05
12:20:38|23236.05
12:20:39|23236.05
12:20:40|23236.05
12:20:41|23236.05
12:20:42|23288.39
12:20:43|23288.39
12:20:44|23245.61
12:20:45|23235.98
12:20:46|23235.98
12:20:48|23255.65
12:20:48|23255.65
12:20:49|23255.65
12:20:51|23281.02
12:20:51|23256.62
12:20:53|23256.62
12:20:54|23256.62
12:20:55|23256.62
12:20:56|23259.99
12:20:58|23259.99
12:20:59|23259.99
12:21:00|23259.99
12:21:01|23281.
12:21:02|23281.02
12:21:03|23281.02
12:21:04|23281.02
12:21:05|23281.02
12:21:06|23281.02
12:21:07|23295.96
12:21:07|23273.19
12:21:09|23277.9
12:21:10|23277.9
12:21:11|23266.33
12:21:12|23264.41
12:21:13|23279.84
12:21:14|23279.84
12:21:15|23279.84
12:21:16|23279.84
12:21:17|23279.84
12:21:18|23279.18
12:21:19|23267.15
12:21:20|23267.15
12:21:21|23267.15
12:21:22|23267.15
12:21:23|23267.15
12:21:24|23286.35
12:21:25|23288.79
12:21:26|23288.79
12:21:27|23306.13
12:21:28|23306.13
12:21:29|23306.13
12:21:30|23310.53
12:21:31|23332.98
12:21:32|23322.54
12:21:33|23322.54
12:21:34|23331.25
12:21:35|23356.02
12:21:36|23340.34
12:21:37|23352.47
12:21:38|23352.47
12:21:39|23345.75
12:21:40|23346.89
12:21:42|23324.84
12:21:42|23347.42
12:21:43|23347.42
12:21:44|23347.42
12:21:45|23347.42
12:21:46|23347.42
12:21:47|23347.42
12:21:49|23347.42
12:21:50|23315.92
12:21:52|23315.92
12:21:52|23299.31
12:21:53|23293.33
12:21:54|23293.33
12:21:55|23293.33
12:21:57|23302.46
12:21:58|23302.46
12:21:59|23302.46
12:22:00|23302.29
12:22:00|23302.49
12:22:02|23302.49
12:22:02|23302.49
12:22:04|23288.84
12:22:05|23288.84
12:22:06|23288.84
12:22:07|23277.68
12:22:08|23277.68
12:22:08|23277.68
12:22:10|23277.68
12:22:11|23277.68
12:22:12|23277.68
12:22:12|23277.68
12:22:14|23299.13
12:22:15|23283.4
12:22:15|23310.27
12:22:17|23315.79
12:22:17|23315.79
12:22:19|23261.28
12:22:20|23261.28
12:22:20|23261.28
12:22:22|23261.28
12:22:23|23261.28
12:22:23|23286.19
12:22:24|23286.19
12:22:25|23272.1
12:22:26|23266.89
12:22:28|23284.07
12:22:29|23284.07
12:22:29|23284.07
12:22:31|23284.07
12:22:31|23281.6
12:22:32|23281.6
12:22:33|23298.
12:22:35|23298.
12:22:35|23293.
12:22:36|23293.
12:22:37|23275.61
12:22:38|23275.61
12:22:39|23275.61
12:22:40|23275.61
12:22:41|23275.61
12:22:42|23275.61
12:22:43|23280.26
12:22:44|23267.48
12:22:46|23250.
12:22:47|23249.78
12:22:47|23232.02
12:22:49|23209.41
12:22:51|23221.62
12:22:51|23226.97
12:22:52|23226.97
12:22:53|23237.6
12:22:54|23237.6
12:22:55|23237.6
12:22:56|23209.02
12:22:57|23209.02
12:22:59|23206.65
12:23:00|23191.89
12:23:01|23191.89
12:23:02|23257.96
12:23:03|23257.96
12:23:04|23257.96
12:23:05|23239.01
12:23:06|23239.01
12:23:07|23239.01
12:23:08|23239.01
12:23:09|23239.01
12:23:10|23223.44
12:23:11|23193.89
12:23:12|23193.89
12:23:13|23193.89
12:23:14|23193.42
12:23:15|23222.43
12:23:16|23229.44
12:23:17|23229.44
12:23:18|23243.18
12:23:19|23243.18
12:23:20|23243.18
12:23:21|23272.41
12:23:22|23222.23
12:23:23|23216.64
12:23:24|23216.39
12:23:25|23216.39
12:23:26|23216.39
12:23:27|23216.39
12:23:28|23216.39
12:23:29|23225.28
12:23:30|23225.28
12:23:31|23225.28
12:23:33|23216.39
12:23:33|23216.4
12:23:34|23216.4
12:23:35|23242.79
12:23:36|23242.79
12:23:37|23242.79
12:23:38|23242.79
12:23:39|23242.79
12:23:40|23216.42
12:23:41|23216.42
12:23:42|23200.
12:23:43|23183.1
12:23:44|23175.12
12:23:45|23219.34
12:23:46|23199.31
12:23:47|23199.31
12:23:48|23209.87
12:23:49|23209.87
12:23:51|23209.87
12:23:52|23209.87
12:23:53|23223.04
12:23:55|23253.97
12:23:56|23217.39
12:23:57|23217.39
12:23:58|23260.06
12:23:59|23277.68
12:24:00|23265.84
12:24:01|23265.84
12:24:01|23289.05
12:24:03|23272.63
12:24:04|23265.55
12:24:05|23265.55
12:24:06|23237.18
12:24:07|23199.64
12:24:08|23234.51
12:24:09|23234.51
12:24:10|23225.92
12:24:11|23222.79
12:24:12|23222.79
12:24:13|23242.62
12:24:14|23242.62
12:24:16|23226.74
12:24:17|23226.74
12:24:17|23246.18
12:24:19|23216.51
12:24:20|23216.51
12:24:21|23242.46
12:24:22|23242.46
12:24:23|23242.46
12:24:24|23242.46
12:24:25|23242.41
12:24:25|23242.41
12:24:27|23242.41
12:24:27|23222.5
12:24:28|23201.73
12:24:30|23201.73
12:24:31|23201.73
12:24:31|23235.03
12:24:33|23235.03
12:24:34|23235.03
12:24:34|23243.58
12:24:36|23243.58
12:24:37|23243.58
12:24:38|23268.81
12:24:39|23268.81
12:24:40|23254.54
12:24:40|23254.54
12:24:42|23254.54
12:24:43|23254.54
12:24:44|23254.54
12:24:44|23254.54
12:24:45|23254.54
12:24:47|23244.62
12:24:48|23244.62
12:24:49|23244.62
12:24:50|23244.62
12:24:51|23221.69
12:24:53|23221.69
12:24:54|23221.69
12:24:55|23221.69
12:24:57|23211.8
12:24:58|23211.8
12:24:59|23217.25
12:25:00|23217.26
12:25:01|23217.26
12:25:03|23190.15
12:25:04|23190.15
12:25:05|23221.51
12:25:06|23221.51
12:25:07|23224.6
12:25:08|23224.6
12:25:09|23232.13
12:25:10|23232.13
12:25:11|23232.13
12:25:12|23232.13
12:25:14|23190.36
12:25:14|23190.36
12:25:15|23190.36
12:25:16|23190.36
12:25:18|23188.12
12:25:18|23205.86
12:25:19|23205.86
12:25:20|23199.45
12:25:21|23199.45
12:25:23|23210.74
12:25:23|23209.18
12:25:24|23188.12
12:25:25|23188.12
12:25:26|23188.12
12:25:27|23188.12
12:25:28|23207.26
12:25:29|23207.
12:25:30|23207.
12:25:32|23216.99
12:25:32|23216.99
12:25:33|23202.79
12:25:35|23228.54
12:25:35|23202.49
12:25:37|23202.49
12:25:37|23202.49
12:25:38|23222.44
12:25:40|23222.44
12:25:41|23225.89
12:25:41|23225.89
12:25:42|23225.89
12:25:43|23216.47
12:25:44|23216.47
12:25:46|23216.47
12:25:46|23176.68
12:25:47|23176.68
12:25:48|23176.68
12:25:49|23202.5
12:25:50|23202.5
12:25:52|23214.52
12:25:53|23195.
12:25:55|23210.39
12:25:55|23210.39
12:25:57|23210.39
12:25:58|23200.2
12:26:00|23200.2
12:26:01|23200.2
12:26:01|23183.47
12:26:02|23183.47
12:26:03|23183.47
12:26:05|23183.47
12:26:05|23166.12
12:26:07|23157.65
12:26:07|23201.64
12:26:10|23156.6
12:26:10|23183.13
12:26:11|23183.13
12:26:12|23183.13
12:26:13|23183.13
12:26:14|23141.45
12:26:15|23165.65
12:26:17|23165.65
12:26:17|23165.65
12:26:19|23124.91
12:26:20|23126.11
12:26:21|23128.43
12:26:22|23151.45
12:26:23|23126.12
12:26:24|23146.61
12:26:25|23146.61
12:26:26|23133.01
12:26:27|23133.01
12:26:28|23114.62
12:26:29|23137.05
12:26:30|23146.05
12:26:31|23154.96
12:26:32|23143.98
12:26:33|23174.75
12:26:34|23163.64
12:26:35|23154.02
12:26:36|23154.02
12:26:37|23154.02
12:26:38|23154.02
12:26:39|23182.
12:26:40|23187.96
12:26:41|23187.96
12:26:42|23171.25
12:26:43|23171.25
12:26:44|23171.25
12:26:45|23171.25
12:26:46|23171.25
12:26:47|23171.25
12:26:48|23171.25
12:26:49|23164.99
12:26:50|23164.99
12:26:51|23164.99
12:26:52|23164.99
12:26:54|23154.92
12:26:54|23154.92
12:26:56|23165.49
12:26:57|23165.49
12:26:58|23158.26
12:26:59|23158.26
12:27:01|23165.49
12:27:01|23165.49
12:27:02|23165.49
12:27:03|23165.49
12:27:04|23173.75
12:27:05|23168.38
12:27:07|23168.37
12:27:08|23140.85
12:27:09|23140.85
12:27:10|23140.85
12:27:10|23140.85
12:27:11|23140.85
12:27:13|23140.85
12:27:14|23140.85
12:27:15|23140.85
12:27:16|23147.11
12:27:16|23138.29
12:27:18|23138.29
12:27:18|23138.29
12:27:20|23138.29
12:27:20|23138.29
12:27:21|23138.29
12:27:22|23138.29
12:27:23|23138.29
12:27:25|23124.82
12:27:26|23124.82
12:27:27|23113.79
12:27:28|23138.76
12:27:29|23138.8
12:27:30|23122.34
12:27:31|23122.34
12:27:32|23122.34
12:27:33|23122.34
12:27:34|23122.34
12:27:35|23122.34
12:27:36|23135.91
12:27:37|23135.91
12:27:38|23118.4
12:27:39|23118.4
12:27:40|23118.4
12:27:41|23118.4
12:27:42|23118.4
12:27:43|23118.4
12:27:44|23134.65
12:27:45|23134.65
12:27:46|23134.65
12:27:47|23134.65
12:27:48|23134.65
12:27:49|23106.57
12:27:50|23106.57
12:27:51|23106.57
12:27:52|23106.57
12:27:53|23106.57
12:27:55|23106.57
12:27:56|23106.57
12:27:57|23106.57
12:27:58|23106.57
12:27:59|23106.57
12:28:00|23106.57
12:28:01|23105.85
12:28:02|23105.85
12:28:04|23112.8
12:28:04|23112.8
12:28:06|23112.8
12:28:07|23112.8
12:28:08|23112.8
12:28:09|23130.76
12:28:10|23141.51
12:28:11|23141.51
12:28:12|23132.68
12:28:13|23141.7
12:28:15|23148.4
12:28:15|23155.9
12:28:16|23163.68
12:28:17|23136.56
12:28:19|23140.01
12:28:19|23140.01
12:28:20|23140.01
12:28:21|23140.01
12:28:22|23110.51
12:28:23|23110.51
12:28:24|23110.51
12:28:25|23110.51
12:28:26|23110.51
12:28:27|23139.92
12:28:28|23139.92
12:28:29|23139.92
12:28:30|23139.92
12:28:32|23139.92
12:28:32|23139.92
12:28:33|23113.64
12:28:34|23122.48
12:28:35|23122.48
12:28:36|23122.48
12:28:37|23122.48
12:28:38|23122.48
12:28:39|23122.48
12:28:40|23122.48
12:28:41|23122.48
12:28:43|23114.5
12:28:43|23088.42
12:28:44|23083.53
12:28:46|23092.59
12:28:46|23092.59
12:28:47|23100.41
12:28:48|23107.33
12:28:49|23123.42
12:28:50|23123.42
12:28:51|23123.42
12:28:52|23123.42
12:28:54|23123.42
12:28:55|23123.42
12:28:56|23118.77
12:28:58|23118.77
12:28:59|23118.77
12:29:00|23108.82
12:29:01|23108.82
12:29:02|23108.82
12:29:03|23108.82
12:29:04|23121.84
12:29:05|23121.84
12:29:06|23121.84
12:29:07|23120.66
12:29:07|23124.74
12:29:09|23124.74
12:29:10|23124.74
12:29:11|23124.74
12:29:11|23104.64
12:29:13|23104.64
12:29:14|23104.64
12:29:15|23113.65
12:29:16|23079.96
12:29:17|23075.7
12:29:18|23072.43
12:29:19|23072.43
12:29:20|23042.76
12:29:20|23068.73
12:29:22|23068.73
12:29:23|23068.73
12:29:24|23071.13
12:29:25|23071.13
12:29:26|23071.13
12:29:27|23044.53
12:29:28|23048.45
12:29:29|23048.45
12:29:30|23030.75
12:29:31|23039.7
12:29:33|23044.86
12:29:33|23044.86
12:29:34|23033.37
12:29:35|23032.98
12:29:37|23035.29
12:29:37|23035.29
12:29:38|23061.58
12:29:39|23061.58
12:29:40|23061.58
12:29:41|23081.6
12:29:43|23098.07
12:29:43|23098.29
12:29:44|23098.29
12:29:45|23093.64
12:29:46|23093.64
12:29:48|23093.64
12:29:48|23093.64
12:29:49|23093.64
12:29:51|23077.81
12:29:51|23077.81
12:29:52|23077.81
12:29:53|23077.81
12:29:55|23077.81
12:29:56|23077.81
12:29:57|23077.81
12:29:59|23077.81
12:29:59|23077.81
12:30:01|23077.81
12:30:02|23077.81
12:30:03|23077.81
12:30:04|23077.81
12:30:05|23117.87
12:30:06|23130.91
12:30:07|23152.56
12:30:09|23163.09
12:30:09|23164.58
12:30:10|23180.3
12:30:11|23155.14
12:30:12|23155.14
12:30:13|23155.14
12:30:14|23155.14
12:30:15|23155.14
12:30:17|23118.48
12:30:18|23118.48
12:30:18|23118.48
12:30:19|23118.48
12:30:21|23118.48
12:30:21|23118.48
12:30:22|23136.07
12:30:24|23136.07
12:30:24|23136.07
12:30:25|23154.72
12:30:26|23154.72
12:30:28|23162.04
12:30:28|23162.04
12:30:29|23184.82
12:30:30|23184.82
12:30:31|23184.82
12:30:32|23192.17
12:30:33|23192.17
12:30:35|23192.17
12:30:35|23190.11
12:30:36|23190.11
12:30:38|23190.11
12:30:38|23190.11
12:30:39|23190.11
12:30:41|23190.11
12:30:41|23190.11
12:30:42|23181.89
12:30:44|23181.89
12:30:45|23181.89
12:30:46|23181.89
12:30:47|23181.89
12:30:48|23181.89
12:30:49|23181.89
12:30:50|23181.89
12:30:51|23160.61
12:30:52|23160.61
12:30:53|23160.61
12:30:54|23160.61
12:30:55|23183.6
12:30:56|23183.59
12:30:58|23183.59
12:30:58|23183.59
12:30:59|23183.59
12:31:01|23183.59
12:31:02|23204.05
12:31:03|23204.05
12:31:04|23204.05
12:31:05|23220.62
12:31:05|23214.95
12:31:06|23214.95
12:31:07|23195.4
12:31:08|23199.53
12:31:10|23199.52
12:31:10|23199.52
12:31:12|23199.52
12:31:13|23199.52
12:31:13|23212.22
12:31:15|23212.22
12:31:15|23212.22
12:31:17|23212.22
12:31:17|23212.22
12:31:19|23227.94
12:31:20|23227.94
12:31:20|23229.62
12:31:21|23229.62
12:31:23|23229.62
12:31:25|23217.17
12:31:25|23217.17
12:31:26|23230.81
12:31:27|23230.81
12:31:28|23230.81
12:31:29|23233.93
12:31:30|23233.93
12:31:31|23245.14
12:31:32|23245.14
12:31:33|23245.14
12:31:34|23245.14
12:31:35|23245.14
12:31:36|23245.14
12:31:37|23259.53
12:31:39|23262.25
12:31:39|23262.25
12:31:40|23262.25
12:31:41|23262.25
12:31:42|23262.25
12:31:43|23262.25
12:31:44|23262.25
12:31:45|23262.25
12:31:47|23259.06
12:31:48|23259.06
12:31:49|23259.06
12:31:50|23259.06
12:31:51|23259.06
12:31:52|23259.06
12:31:52|23256.35
12:31:54|23235.69
12:31:55|23235.69
12:31:56|23235.69
12:31:57|23236.52
12:31:58|23236.52
12:31:59|23214.32
12:32:01|23214.32
12:32:02|23224.92
12:32:03|23224.92
12:32:04|23199.45
12:32:05|23199.45
12:32:05|23199.45
12:32:06|23199.45
12:32:07|23199.45
12:32:09|23199.45
12:32:10|23235.1
12:32:10|23210.59
12:32:11|23210.59
12:32:12|23210.59
12:32:13|23210.59
12:32:15|23210.59
12:32:16|23210.59
12:32:16|23210.59
12:32:18|23210.59
12:32:18|23257.73
12:32:19|23257.73
12:32:21|23246.54
12:32:21|23246.54
12:32:23|23246.54
12:32:24|23246.54
12:32:24|23246.54
12:32:26|23245.33
12:32:27|23245.33
12:32:28|23245.33
12:32:29|23230.95
12:32:30|23230.95
12:32:31|23230.95
12:32:32|23230.95
12:32:33|23230.95
12:32:34|23230.95
12:32:35|23230.95
12:32:36|23241.35
12:32:37|23213.6
12:32:38|23213.6
12:32:39|23213.6
12:32:41|23213.6
12:32:41|23213.6
12:32:42|23199.31
12:32:43|23199.31
12:32:44|23199.31
12:32:45|23199.31
12:32:46|23199.31
12:32:47|23199.31
12:32:48|23232.28
12:32:49|23232.28
12:32:50|23232.28
12:32:51|23232.28
12:32:52|23232.28
12:32:53|23232.28
12:32:54|23232.28
12:32:55|23232.28
12:32:56|23232.28
12:32:57|23232.28
12:32:59|23209.91
12:33:00|23217.44
12:33:01|23217.44
12:33:02|23215.1
12:33:03|23215.1
12:33:04|23215.1
12:33:06|23215.1
12:33:06|23215.1
12:33:08|23215.1
12:33:09|23215.1
12:33:10|23215.1
12:33:11|23215.1
12:33:13|23202.36
12:33:13|23202.36
12:33:14|23202.35
12:33:15|23202.35
12:33:16|23202.35
12:33:17|23202.35
12:33:18|23225.31
12:33:19|23240.22
12:33:20|23240.22
12:33:21|23254.11
12:33:22|23234.83
12:33:23|23234.83
12:33:24|23234.83
12:33:25|23234.83
12:33:26|23234.83
12:33:27|23234.83
12:33:29|23235.26
12:33:29|23235.26
12:33:30|23235.26
12:33:31|23235.26
12:33:32|23235.26
12:33:34|23235.26
12:33:34|23235.26
12:33:36|23235.26
12:33:36|23235.26
12:33:38|23235.26
12:33:38|23242.71
12:33:39|23242.71
12:33:40|23242.71
12:33:42|23242.71
12:33:43|23242.71
12:33:44|23219.03
12:33:44|23219.03
12:33:45|23219.03
12:33:47|23219.03
12:33:47|23219.03
12:33:49|23219.03
12:33:49|23219.03
12:33:50|23219.03
12:33:52|23213.88
12:33:53|23195.74
12:33:53|23195.74
12:33:54|23168.59
12:33:55|23158.57
12:33:56|23158.57
12:33:57|23158.57
12:33:58|23158.57
12:34:00|23158.57
12:34:01|23148.91
12:34:03|23142.26
12:34:03|23113.95
12:34:04|23113.95
12:34:05|23113.95
12:34:06|23113.95
12:34:07|23113.95
12:34:08|23139.3
12:34:10|23139.3
12:34:11|23139.3
12:34:11|23139.3
12:34:12|23139.3
12:34:13|23139.3
12:34:15|23139.3
12:34:16|23147.87
12:34:17|23147.87
12:34:18|23147.87
12:34:19|23168.23
12:34:20|23168.23
12:34:21|23161.18
12:34:22|23125.74
12:34:23|23125.74
12:34:24|23136.11
12:34:24|23136.11
12:34:26|23149.78
12:34:26|23149.78
12:34:27|23149.78
12:34:29|23149.78
12:34:29|23149.78
12:34:31|23149.78
12:34:32|23149.78
12:34:33|23149.78
12:34:34|23138.88
12:34:35|23116.2
12:34:36|23138.84
12:34:37|23125.05
12:34:38|23146.18
12:34:39|23134.36
12:34:40|23165.24
12:34:40|23166.3
12:34:42|23166.3
12:34:43|23166.66
12:34:44|23166.66
12:34:44|23166.66
12:34:46|23166.66
12:34:47|23166.66
12:34:48|23166.66
12:34:49|23191.51
12:34:50|23191.51
12:34:51|23168.77
12:34:52|23188.09
12:34:53|23188.66
12:34:54|23188.66
12:34:55|23188.66
12:34:56|23188.66
12:34:56|23198.42
12:34:58|23198.42
12:34:59|23198.42
12:35:00|23198.42
12:35:00|23198.42
12:35:02|23209.61
12:35:03|23188.86
12:35:04|23177.23
12:35:05|23177.23
12:35:06|23164.61
12:35:07|23164.61
12:35:08|23164.61
12:35:10|23172.95
12:35:11|23164.61
12:35:12|23172.7
12:35:12|23172.7
12:35:14|23132.01
12:35:14|23132.01
12:35:16|23132.01
12:35:17|23132.01
12:35:18|23143.36
12:35:18|23149.89
12:35:19|23149.89
12:35:20|23149.89
12:35:22|23149.89
12:35:22|23139.65
12:35:23|23161.99
12:35:25|23161.99
12:35:25|23166.85
12:35:27|23166.85
12:35:27|23166.85
12:35:28|23166.85
12:35:30|23166.85
12:35:31|23166.85
12:35:32|23166.85
12:35:32|23166.85
12:35:33|23161.58
12:35:34|23169.24
12:35:35|23188.08
12:35:36|23174.9
12:35:37|23174.9
12:35:38|23174.9
12:35:39|23174.9
12:35:40|23174.9
12:35:41|23174.9
12:35:42|23174.9
12:35:43|23174.9
12:35:44|23181.99
12:35:45|23181.99
12:35:46|23181.99
12:35:47|23181.99
12:35:49|23181.99
12:35:49|23181.99
12:35:50|23169.37
12:35:51|23193.92
12:35:52|23193.92
12:35:53|23193.92
12:35:54|23193.92
12:35:56|23193.92
12:35:56|23152.98
12:35:58|23152.98
12:35:58|23152.98
12:35:59|23152.98
12:36:00|23152.98
12:36:02|23164.47
12:36:03|23164.47
12:36:04|23164.47
12:36:05|23196.92
12:36:06|23196.92
12:36:08|23210.91
12:36:08|23210.91
12:36:09|23210.91
12:36:10|23210.91
12:36:11|23210.05
12:36:13|23239.98
12:36:13|23239.98
12:36:15|23244.91
12:36:16|23253.64
12:36:16|23259.
12:36:18|23265.44
12:36:18|23265.76
12:36:20|23286.56
12:36:21|23280.72
12:36:21|23280.72
12:36:23|23294.53
12:36:23|23294.53
12:36:24|23322.8
12:36:25|23322.8
12:36:26|23337.05
12:36:27|23324.78
12:36:28|23324.78
12:36:29|23377.73
12:36:30|23352.62
12:36:32|23352.62
12:36:33|23352.62
12:36:34|23355.01
12:36:35|23376.51
12:36:36|23381.42
12:36:37|23361.45
12:36:38|23338.32
12:36:39|23356.41
12:36:40|23333.34
12:36:41|23328.05
12:36:42|23328.05
12:36:43|23327.13
12:36:44|23299.72
12:36:45|23326.02
12:36:46|23326.02
12:36:47|23350.68
12:36:48|23320.24
12:36:49|23313.1
12:36:50|23313.13
12:36:51|23343.78
12:36:52|23343.78
12:36:53|23343.78
12:36:54|23343.78
12:36:55|23343.78
12:36:56|23343.78
12:36:57|23340.28
12:36:58|23340.28
12:36:59|23340.28
12:37:00|23340.28
12:37:01|23340.28
12:37:02|23340.28
12:37:04|23341.44
12:37:05|23354.63
12:37:06|23334.45
12:37:06|23334.45
12:37:08|23334.45
12:37:09|23304.58
12:37:10|23304.58
12:37:11|23304.58
12:37:13|23311.55
12:37:13|23295.97
12:37:14|23317.91
12:37:15|23316.74
12:37:16|23316.74
12:37:17|23316.74
12:37:18|23316.74
12:37:19|23292.77
12:37:20|23292.77
12:37:21|23292.77
12:37:23|23292.77
12:37:23|23292.77
12:37:24|23313.13
12:37:25|23313.13
12:37:27|23313.13
12:37:27|23313.13
12:37:29|23313.13
12:37:29|23313.13
12:37:31|23313.13
12:37:32|23280.59
12:37:33|23280.59
12:37:34|23265.76
12:37:35|23265.76
12:37:35|23265.76
12:37:37|23265.76
12:37:37|23265.76
12:37:38|23265.76
12:37:40|23284.75
12:37:40|23304.83
12:37:41|23304.83
12:37:42|23304.83
12:37:44|23304.83
12:37:45|23318.22
12:37:45|23324.75
12:37:46|23318.22
12:37:48|23318.22
12:37:49|23318.22
12:37:49|23318.22
12:37:50|23318.22
12:37:51|23318.22
12:37:52|23318.22
12:37:54|23318.22
12:37:54|23329.35
12:37:55|23337.04
12:37:56|23337.04
12:37:58|23337.04
12:37:58|23337.04
12:37:59|23337.04
12:38:00|23369.22
12:38:01|23343.92
12:38:03|23343.92
12:38:04|23343.92
12:38:06|23343.92
12:38:06|23371.49
12:38:07|23373.85
12:38:09|23373.85
12:38:09|23373.85
12:38:10|23373.85
12:38:11|23389.09
12:38:12|23389.08
12:38:14|23364.53
12:38:15|23368.49
12:38:16|23368.49
12:38:17|23391.96
12:38:18|23391.96
12:38:19|23395.9
12:38:20|23356.34
12:38:21|23356.34
12:38:22|23356.34
12:38:23|23368.49
12:38:24|23368.49
12:38:25|23368.5
12:38:26|23368.5
12:38:27|23375.18
12:38:28|23375.2
12:38:29|23375.2
12:38:30|23375.2
12:38:31|23375.2
12:38:32|23375.2
12:38:33|23378.64
12:38:34|23378.64
12:38:35|23378.64
12:38:36|23375.19
12:38:37|23368.49
12:38:38|23368.5
12:38:39|23368.5
12:38:40|23368.5
12:38:41|23368.49
12:38:42|23345.97
12:38:43|23358.65
12:38:44|23337.04
12:38:45|23337.04
12:38:46|23358.63
12:38:47|23374.59
12:38:49|23374.6
12:38:49|23374.6
12:38:50|23374.6
12:38:51|23374.6
12:38:52|23374.6
12:38:53|23374.6
12:38:54|23374.6
12:38:55|23374.6
12:38:57|23386.58
12:38:58|23376.32
12:38:59|23376.32
12:39:00|23397.21
12:39:00|23397.21
12:39:02|23412.89
12:39:02|23391.55
12:39:03|23412.32
12:39:05|23391.55
12:39:06|23411.6
12:39:07|23394.14
12:39:09|23391.55
12:39:10|23391.55
12:39:11|23391.55
12:39:12|23393.28
12:39:13|23393.28
12:39:14|23393.28
12:39:15|23426.68
12:39:16|23417.36
12:39:17|23417.36
12:39:18|23417.36
12:39:19|23413.31
12:39:20|23413.31
12:39:21|23413.31
12:39:22|23413.31
12:39:23|23413.31
12:39:24|23437.95
12:39:24|23445.5
12:39:26|23425.83
12:39:26|23419.86
12:39:27|23396.57
12:39:29|23396.57
12:39:30|23396.57
12:39:31|23414.17
12:39:32|23411.61
12:39:33|23411.61
12:39:34|23412.78
12:39:34|23412.78
12:39:36|23412.78
12:39:37|23447.37
12:39:37|23447.37
12:39:39|23414.09
12:39:39|23414.09
12:39:41|23412.24
12:39:42|23412.24
12:39:43|23412.24
12:39:43|23437.12
12:39:44|23437.12
12:39:46|23437.12
12:39:47|23437.12
12:39:48|23414.56
12:39:49|23414.56
12:39:50|23414.56
12:39:51|23429.31
12:39:52|23429.31
12:39:53|23429.31
12:39:54|23423.9
12:39:55|23423.9
12:39:56|23423.9
12:39:57|23423.9
12:39:58|23420.36
12:39:59|23420.34
12:40:00|23436.83
12:40:01|23418.6
12:40:02|23410.
12:40:03|23410.
12:40:04|23432.06
12:40:05|23432.06
12:40:07|23409.05
12:40:08|23409.05
12:40:09|23409.05
12:40:10|23409.05
12:40:11|23415.26
12:40:12|23415.26
12:40:13|23412.6
12:40:14|23412.6
12:40:15|23412.6
12:40:16|23398.57
12:40:17|23398.3
12:40:18|23398.3
12:40:19|23397.18
12:40:20|23400.
12:40:21|23380.58
12:40:22|23367.8
12:40:23|23375.54
12:40:24|23368.86
12:40:25|23386.55
12:40:26|23386.55
12:40:27|23386.55
12:40:28|23386.55
12:40:30|23379.83
12:40:31|23339.37
12:40:32|23339.37
12:40:32|23339.37
12:40:34|23339.37
12:40:34|23337.04
12:40:35|23335.46
12:40:36|23343.44
12:40:38|23343.44
12:40:39|23355.97
12:40:39|23340.39
12:40:40|23340.39
12:40:42|23340.39
12:40:43|23340.39
12:40:44|23340.39
12:40:44|23340.39
12:40:46|23345.29
12:40:46|23345.29
12:40:48|23327.08
12:40:48|23310.8
12:40:50|23294.27
12:40:51|23298.59
12:40:52|23298.59
12:40:53|23298.59
12:40:54|23298.59
12:40:55|23304.88
12:40:56|23305.48
12:40:57|23305.48
12:40:58|23309.84
12:40:58|23309.84
12:41:00|23296.68
12:41:00|23296.68
12:41:02|23309.85
12:41:03|23326.93
12:41:03|23316.01
12:41:05|23316.02
12:41:06|23316.02
12:41:07|23316.04
12:41:09|23316.04
12:41:09|23328.16
12:41:11|23328.16
12:41:12|23323.66
12:41:12|23323.66
12:41:14|23305.11
12:41:15|23305.11
12:41:16|23305.11
12:41:17|23305.11
12:41:18|23312.91
12:41:19|23312.91
12:41:20|23312.91
12:41:21|23312.91
12:41:22|23312.91
12:41:23|23312.91
12:41:24|23312.91
12:41:26|23312.91
12:41:27|23312.91
12:41:28|23312.91
12:41:29|23312.91
12:41:30|23312.91
12:41:31|23312.91
12:41:31|23312.91
12:41:33|23319.96
12:41:33|23319.96
12:41:35|23309.84
12:41:35|23309.84
12:41:37|23299.15
12:41:38|23299.15
12:41:39|23299.15
12:41:40|23312.8
12:41:41|23312.8
12:41:42|23312.8
12:41:43|23312.8
12:41:43|23312.8
12:41:45|23322.09
12:41:46|23300.41
12:41:47|23299.18
12:41:48|23299.18
12:41:48|23299.2
12:41:50|23299.2
12:41:51|23299.2
12:41:52|23299.2
12:41:52|23299.2
12:41:54|23299.2
12:41:55|23295.97
12:41:56|23295.97
12:41:56|23295.97
12:41:57|23314.87
12:41:59|23314.87
12:42:00|23314.87
12:42:01|23326.89
12:42:01|23326.89
12:42:02|23326.89
12:42:04|23326.93
12:42:05|23326.93
12:42:06|23326.93
12:42:06|23342.61
12:42:08|23348.54
12:42:09|23354.62
12:42:11|23354.62
12:42:11|23354.62
12:42:12|23371.94
12:42:13|23371.94
12:42:15|23371.94
12:42:16|23347.83
12:42:16|23347.83
12:42:18|23335.37
12:42:18|23335.37
12:42:19|23335.37
12:42:21|23335.37
12:42:22|23335.37
12:42:23|23335.37
12:42:24|23338.57
12:42:25|23338.57
12:42:26|23338.57
12:42:27|23338.57
12:42:28|23338.57
12:42:29|23338.57
12:42:30|23338.57
12:42:31|23338.57
12:42:32|23338.57
12:42:33|23350.39
12:42:34|23338.65
12:42:35|23338.65
12:42:36|23338.65
12:42:37|23338.65
12:42:38|23330.22
12:42:39|23330.22
12:42:40|23330.22
12:42:41|23330.22
12:42:42|23338.57
12:42:43|23344.99
12:42:44|23344.99
12:42:45|23345.46
12:42:46|23350.27
12:42:47|23350.27
12:42:48|23319.95
12:42:49|23319.95
12:42:50|23319.95
12:42:51|23319.95
12:42:52|23343.2
12:42:53|23343.2
12:42:54|23343.2
12:42:55|23343.2
12:42:56|23343.2
12:42:57|23343.2
12:42:58|23350.39
12:42:59|23356.33
12:43:00|23356.33
12:43:01|23356.33
12:43:02|23356.33
12:43:03|23348.26
12:43:04|23348.26
12:43:05|23348.26
12:43:06|23356.33
12:43:07|23356.33
12:43:08|23365.7
12:43:10|23365.7
12:43:11|23365.7
12:43:11|23365.7
12:43:13|23365.7
12:43:14|23365.7
12:43:15|23365.7
12:43:16|23365.7
12:43:18|23353.11
12:43:18|23353.11
12:43:19|23353.11
12:43:20|23353.11
12:43:21|23353.11
12:43:22|23353.11
12:43:23|23353.11
12:43:24|23353.11
12:43:25|23353.11
12:43:26|23353.11
12:43:27|23353.11
12:43:28|23353.11
12:43:29|23364.7
12:43:30|23368.3
12:43:31|23371.93
12:43:32|23371.93
12:43:33|23371.93
12:43:34|23371.94
12:43:35|23371.94
12:43:36|23371.94
12:43:37|23371.94
12:43:38|23371.94
12:43:39|23371.94
12:43:40|23371.93
12:43:41|23373.74
12:43:42|23389.97
12:43:43|23389.97
12:43:44|23389.97
12:43:45|23387.13
12:43:46|23387.13
12:43:47|23387.13
12:43:48|23383.82
12:43:49|23402.9
12:43:50|23402.9
12:43:51|23402.9
12:43:52|23402.9
12:43:53|23402.9
12:43:54|23402.9
12:43:55|23396.46
12:43:56|23368.91
12:43:57|23368.91
12:43:58|23368.91
12:43:59|23362.81
12:44:00|23363.39
12:44:01|23363.39
12:44:02|23373.31
12:44:03|23373.31
12:44:04|23373.31
12:44:05|23373.31
12:44:06|23373.31
12:44:07|23373.31
12:44:08|23373.31
12:44:10|23373.31
12:44:11|23373.31
12:44:12|23373.31
12:44:13|23373.31
12:44:14|23373.31
12:44:16|23374.84
12:44:16|23387.45
12:44:17|23387.45
12:44:18|23387.45
12:44:19|23387.45
12:44:20|23387.45
12:44:21|23384.97
12:44:22|23384.97
12:44:23|23384.97
12:44:24|23384.97
12:44:25|23384.97
12:44:26|23396.03
12:44:27|23396.03
12:44:29|23382.24
12:44:29|23382.24
12:44:31|23382.01
12:44:32|23382.01
12:44:33|23382.01
12:44:34|23382.01
12:44:35|23382.01
12:44:36|23382.01
12:44:37|23382.01
12:44:38|23382.01
12:44:39|23382.01
12:44:40|23382.01
12:44:41|23382.01
12:44:42|23382.01
12:44:42|23382.01
12:44:44|23382.01
12:44:45|23389.67
12:44:46|23389.67
12:44:47|23389.67
12:44:48|23396.04
12:44:49|23396.04
12:44:50|23396.04
12:44:51|23406.26
12:44:52|23406.26
12:44:53|23406.26
12:44:54|23406.26
12:44:54|23413.5
12:44:56|23413.5
12:44:57|23413.5
12:44:58|23419.53
12:44:59|23419.53
12:45:00|23419.53
12:45:01|23419.53
12:45:02|23415.68
12:45:03|23413.37
12:45:04|23418.15
12:45:05|23418.15
12:45:05|23410.06
12:45:06|23426.45
12:45:07|23426.45
12:45:08|23450.78
12:45:10|23452.09
12:45:11|23453.69
12:45:13|23453.69
12:45:13|23453.68
12:45:15|23453.68
12:45:16|23453.68
12:45:17|23453.68
12:45:18|23453.68
12:45:19|23461.94
12:45:20|23461.94
12:45:22|23475.38
12:45:23|23468.55
12:45:24|23474.71
12:45:25|23490.84
12:45:26|23482.17
12:45:27|23500.
12:45:28|23500.
12:45:28|23500.
12:45:29|23510.03
12:45:31|23510.03
12:45:32|23510.03
12:45:33|23507.98
12:45:34|23502.4
12:45:35|23496.53
12:45:36|23496.53
12:45:37|23496.53
12:45:38|23496.53
12:45:38|23496.53
12:45:40|23496.53
12:45:41|23496.53
12:45:42|23496.53
12:45:43|23496.53
12:45:44|23496.53
12:45:45|23496.53
12:45:46|23496.53
12:45:47|23547.4
12:45:48|23547.4
12:45:49|23547.4
12:45:50|23547.4
12:45:51|23547.4
12:45:52|23521.31
12:45:53|23521.31
12:45:54|23519.22
12:45:55|23546.61
12:45:56|23521.86
12:45:57|23521.86
12:45:58|23521.86
12:45:59|23521.86
12:46:00|23521.86
12:46:01|23521.86
12:46:02|23521.86
12:46:03|23521.86
12:46:05|23514.33
12:46:05|23536.79
12:46:06|23536.79
12:46:08|23527.64
12:46:08|23527.64
12:46:09|23527.64
12:46:10|23503.07
12:46:12|23495.1
12:46:12|23487.85
12:46:14|23487.85
12:46:15|23508.06
12:46:16|23508.06
12:46:18|23508.06
12:46:18|23508.06
12:46:19|23522.06
12:46:20|23522.06
12:46:21|23487.37
12:46:23|23487.37
12:46:24|23487.37
12:46:25|23487.37
12:46:26|23487.37
12:46:26|23506.74
12:46:28|23506.74
12:46:29|23506.74
12:46:30|23532.37
12:46:31|23532.37
12:46:32|23532.37
12:46:32|23532.37
12:46:33|23532.37
12:46:34|23532.37
12:46:36|23532.37
12:46:37|23498.74
12:46:37|23498.74
12:46:39|23498.74
12:46:40|23492.14
12:46:41|23492.14
12:46:41|23492.14
12:46:43|23492.14
12:46:44|23492.14
12:46:44|23492.14
12:46:45|23492.14
12:46:46|23503.39
12:46:47|23503.39
12:46:48|23458.45
12:46:50|23465.13
12:46:50|23474.66
12:46:52|23474.66
12:46:53|23475.83
12:46:53|23475.83
12:46:55|23465.55
12:46:55|23491.8
12:46:57|23505.92
12:46:57|23527.91
12:46:58|23527.91
12:47:00|23550.79
12:47:00|23550.79
12:47:01|23549.92
12:47:02|23520.27
12:47:03|23510.7
12:47:04|23480.73
12:47:06|23480.73
12:47:06|23533.61
12:47:07|23533.61
12:47:09|23510.66
12:47:09|23510.66
12:47:11|23506.74
12:47:11|23506.74
12:47:13|23502.04
12:47:14|23502.28
12:47:15|23502.28
12:47:16|23502.27
12:47:17|23502.28
12:47:18|23502.28
12:47:19|23521.7
12:47:21|23521.7
12:47:21|23521.7
12:47:22|23521.7
12:47:24|23521.7
12:47:24|23521.7
12:47:26|23528.77
12:47:27|23536.69
12:47:28|23536.69
12:47:29|23536.69
12:47:30|23536.69
12:47:31|23522.23
12:47:32|23522.23
12:47:33|23533.14
12:47:34|23533.14
12:47:35|23536.67
12:47:36|23536.68
12:47:37|23536.68
12:47:38|23536.68
12:47:39|23536.68
12:47:40|23550.54
12:47:41|23510.5
12:47:42|23504.74
12:47:43|23511.38
12:47:44|23539.32
12:47:45|23539.32
12:47:46|23553.77
12:47:47|23553.77
12:47:48|23534.52
12:47:49|23522.03
12:47:50|23522.03
12:47:51|23522.03
12:47:52|23522.03
12:47:53|23522.03
12:47:54|23522.03
12:47:55|23522.03
12:47:56|23554.61
12:47:57|23545.52
12:47:58|23545.52
12:47:59|23545.21
12:48:00|23545.21
12:48:01|23545.35
12:48:02|23521.12
12:48:03|23534.99
12:48:04|23534.99
12:48:05|23534.99
12:48:06|23534.99
12:48:07|23534.99
12:48:08|23510.61
12:48:09|23513.16
12:48:10|23513.16
12:48:11|23532.71
12:48:12|23532.71
12:48:13|23524.62
12:48:14|23524.62
12:48:15|23524.62
12:48:16|23502.49
12:48:18|23477.02
12:48:19|23471.79
12:48:20|23471.79
12:48:22|23462.87
12:48:22|23462.87
12:48:23|23462.87
12:48:24|23462.87
12:48:25|23491.51
12:48:27|23491.5
12:48:27|23491.5
12:48:29|23491.5
12:48:30|23485.68
12:48:31|23486.87
12:48:32|23486.87
12:48:33|23486.87
12:48:34|23486.87
12:48:35|23486.87
12:48:36|23486.81
12:48:37|23486.81
12:48:38|23486.81
12:48:39|23486.81
12:48:40|23486.81
12:48:42|23490.37
12:48:42|23490.37
12:48:43|23490.37
12:48:44|23462.23
12:48:46|23462.23
12:48:46|23472.25
12:48:47|23472.25
12:48:48|23472.25
12:48:49|23472.25
12:48:50|23472.25
12:48:51|23472.25
12:48:52|23472.25
12:48:53|23472.25
12:48:54|23463.98
12:48:56|23469.49
12:48:56|23469.49
12:48:58|23469.49
12:48:58|23489.13
12:48:59|23498.98
12:49:00|23498.98
12:49:02|23499.99
12:49:02|23499.99
12:49:03|23499.99
12:49:04|23499.99
12:49:05|23499.99
12:49:06|23539.18
12:49:07|23513.88
12:49:09|23513.88
12:49:10|23513.88
12:49:10|23507.06
12:49:11|23507.06
12:49:12|23507.06
12:49:13|23507.06
12:49:15|23479.26
12:49:16|23499.16
12:49:17|23499.16
12:49:19|23499.16
12:49:20|23499.16
12:49:21|23499.16
12:49:22|23499.16
12:49:23|23499.16
12:49:24|23499.16
12:49:25|23499.16
12:49:26|23499.16
12:49:27|23474.48
12:49:28|23474.48
12:49:29|23474.48
12:49:30|23482.25
12:49:31|23494.93
12:49:32|23495.17
12:49:33|23495.17
12:49:34|23495.17
12:49:35|23495.17
12:49:36|23498.86
12:49:37|23498.86
12:49:38|23498.86
12:49:39|23498.86
12:49:40|23516.98
12:49:40|23504.72
12:49:42|23528.71
12:49:43|23505.32
12:49:44|23528.71
12:49:45|23528.71
12:49:46|23528.71
12:49:47|23528.71
12:49:48|23528.71
12:49:49|23528.71
12:49:50|23516.43
12:49:51|23516.43
12:49:52|23516.43
12:49:53|23516.43
12:49:54|23498.84
12:49:55|23498.84
12:49:56|23482.67
12:49:57|23482.67
12:49:58|23482.67
12:49:59|23517.38
12:49:59|23516.43
12:50:01|23494.9
12:50:02|23497.33
12:50:03|23500.03
12:50:04|23500.03
12:50:05|23500.03
12:50:06|23500.03
12:50:07|23500.03
12:50:08|23501.16
12:50:09|23501.16
12:50:10|23515.53
12:50:11|23514.35
12:50:12|23524.56
12:50:13|23516.54
12:50:14|23516.54
12:50:15|23516.54
12:50:17|23483.58
12:50:17|23483.58
12:50:18|23501.03
12:50:19|23501.04
12:50:20|23473.9
12:50:22|23499.24
12:50:23|23499.26
12:50:23|23491.54
12:50:25|23491.54
12:50:25|23488.91
12:50:27|23488.91
12:50:27|23490.07
12:50:29|23491.28
12:50:29|23491.28
12:50:31|23491.28
12:50:31|23491.28
12:50:33|23491.28
12:50:34|23495.
12:50:35|23496.19
12:50:36|23496.19
12:50:37|23496.19
12:50:38|23493.85
12:50:39|23493.85
12:50:40|23493.85
12:50:41|23512.7
12:50:42|23500.46
12:50:43|23504.23
12:50:44|23504.23
12:50:45|23511.66
12:50:46|23495.64
12:50:47|23496.32
12:50:48|23496.32
12:50:49|23496.32
12:50:50|23496.32
12:50:51|23496.32
12:50:52|23496.32
12:50:53|23496.32
12:50:54|23484.18
12:50:55|23499.91
12:50:56|23499.91
12:50:57|23499.91
12:50:58|23499.91
12:50:59|23492.26
12:51:00|23492.26
12:51:01|23492.26
12:51:02|23486.92
12:51:03|23486.92
12:51:04|23510.78
12:51:05|23510.75
12:51:06|23510.75
12:51:07|23510.75
12:51:08|23510.75
12:51:09|23510.75
12:51:10|23515.13
12:51:11|23517.68
12:51:12|23517.68
12:51:13|23517.68
12:51:14|23517.68
12:51:15|23517.68
12:51:16|23491.33
12:51:18|23491.33
12:51:19|23503.11
12:51:20|23503.11
12:51:21|23503.11
12:51:22|23503.11
12:51:23|23520.98
12:51:24|23505.63
12:51:26|23505.63
12:51:27|23524.49
12:51:28|23524.49
12:51:29|23524.49
12:51:30|23524.49
12:51:31|23524.49
12:51:32|23524.49
12:51:33|23524.49
12:51:34|23524.49
12:51:35|23524.49
12:51:36|23524.49
12:51:37|23515.45
12:51:38|23515.45
12:51:40|23515.43
12:51:40|23515.43
12:51:41|23515.43
12:51:42|23515.43
12:51:43|23515.43
12:51:44|23515.43
12:51:45|23515.43
12:51:46|23507.62
12:51:47|23507.62
12:51:48|23508.21
12:51:49|23508.21
12:51:50|23508.21
12:51:51|23508.21
12:51:52|23507.58
12:51:53|23502.65
12:51:54|23502.65
12:51:55|23502.65
12:51:56|23502.65
12:51:57|23502.65
12:51:58|23502.65
12:51:59|23502.65
12:52:00|23521.38
12:52:01|23521.38
12:52:02|23524.92
12:52:03|23524.92
12:52:04|23524.92
12:52:05|23507.9
12:52:06|23507.9
12:52:07|23507.9
12:52:08|23507.9
12:52:09|23507.9
12:52:10|23521.68
12:52:12|23529.13
12:52:12|23529.13
12:52:13|23529.13
12:52:15|23529.13
12:52:15|23529.16
12:52:16|23529.16
12:52:18|23537.73
12:52:19|23532.63
12:52:21|23548.29
12:52:21|23548.29
12:52:22|23548.29
12:52:23|23548.29
12:52:24|23548.29
12:52:25|23548.31
12:52:26|23548.31
12:52:27|23548.31
12:52:28|23548.31
12:52:29|23535.21
12:52:30|23535.21
12:52:31|23535.21
12:52:32|23535.21
12:52:33|23535.21
12:52:34|23517.7
12:52:36|23524.82
12:52:37|23524.82
12:52:38|23533.89
12:52:39|23533.89
12:52:40|23532.66
12:52:40|23532.66
12:52:41|23532.66
12:52:42|23532.66
12:52:43|23518.84
12:52:44|23521.31
12:52:45|23538.08
12:52:47|23538.08
12:52:47|23538.08
12:52:49|23538.08
12:52:49|23538.08
12:52:51|23538.08
12:52:51|23538.08
12:52:53|23513.4
12:52:55|23513.4
12:52:55|23518.06
12:52:56|23497.38
12:52:57|23499.24
12:52:58|23499.24
12:52:59|23499.24
12:53:00|23499.24
12:53:01|23491.39
12:53:02|23491.39
12:53:03|23491.39
12:53:04|23477.83
12:53:05|23458.96
12:53:06|23476.83
12:53:07|23464.47
12:53:08|23490.8
12:53:10|23490.8
12:53:11|23464.47
12:53:12|23464.47
12:53:13|23464.47
12:53:14|23484.29
12:53:14|23467.3
12:53:15|23483.11
12:53:17|23450.05
12:53:18|23450.05
12:53:19|23463.13
12:53:21|23496.09
12:53:21|23496.09
12:53:23|23496.09
12:53:24|23434.64
12:53:25|23485.72
12:53:26|23485.69
12:53:27|23485.69
12:53:29|23485.69
12:53:29|23490.63
12:53:30|23500.04
12:53:31|23500.04
12:53:32|23500.04
12:53:33|23500.04
12:53:34|23521.11
12:53:36|23521.11
12:53:36|23521.11
12:53:38|23514.12
12:53:38|23515.28
12:53:39|23515.28
12:53:40|23499.29
12:53:41|23499.2
12:53:42|23473.92
12:53:44|23473.92
12:53:45|23473.92
12:53:46|23509.15
12:53:47|23517.58
12:53:48|23531.86
12:53:49|23537.89
12:53:50|23537.89
12:53:51|23527.78
12:53:52|23527.78
12:53:53|23527.78
12:53:54|23527.78
12:53:55|23527.78
12:53:56|23527.78
12:53:57|23527.78
12:53:58|23527.78
12:53:59|23527.78
12:54:00|23559.76
12:54:01|23559.76
12:54:02|23560.23
12:54:03|23567.13
12:54:04|23567.13
12:54:05|23590.15
12:54:06|23590.15
12:54:07|23591.75
12:54:08|23595.37
12:54:09|23582.39
12:54:10|23582.39
12:54:11|23582.39
12:54:12|23580.78
12:54:13|23605.52
12:54:14|23584.71
12:54:15|23607.36
12:54:16|23584.58
12:54:17|23575.81
12:54:18|23589.87
12:54:19|23590.73
12:54:21|23602.21
12:54:21|23602.21
12:54:23|23602.21
12:54:24|23602.21
12:54:25|23558.01
12:54:26|23558.01
12:54:27|23558.01
12:54:29|23558.01
12:54:30|23558.01
12:54:30|23558.01
12:54:32|23558.01
12:54:32|23558.01
12:54:34|23558.01
12:54:34|23570.56
12:54:35|23570.56
12:54:37|23546.5
12:54:38|23546.5
12:54:39|23570.6
12:54:40|23570.6
12:54:41|23559.19
12:54:42|23585.12
12:54:43|23593.89
12:54:44|23593.89
12:54:45|23593.89
12:54:46|23596.14
12:54:47|23596.14
12:54:48|23596.14
12:54:49|23596.14
12:54:51|23599.48
12:54:51|23599.48
12:54:53|23599.48
12:54:53|23599.48
12:54:54|23608.26
12:54:55|23617.69
12:54:57|23621.13
12:54:58|23624.19
12:54:58|23625.7
12:54:59|23651.38
12:55:01|23651.38
12:55:02|23651.38
12:55:03|23652.73
12:55:03|23594.62
12:55:04|23593.55
12:55:06|23593.55
12:55:07|23593.55
12:55:08|23593.55
12:55:09|23590.97
12:55:09|23624.52
12:55:11|23624.52
12:55:12|23597.93
12:55:13|23588.48
12:55:15|23588.48
12:55:15|23588.48
12:55:16|23596.14
12:55:17|23596.14
12:55:18|23596.14
12:55:19|23596.14
12:55:21|23596.14
12:55:22|23596.14
12:55:23|23596.14
12:55:25|23596.09
12:55:25|23596.09
12:55:26|23596.09
12:55:28|23596.09
12:55:29|23596.09
12:55:29|23596.09
12:55:30|23593.26
12:55:31|23593.26
12:55:33|23593.17
12:55:33|23593.17
12:55:35|23564.27
12:55:36|23555.53
12:55:37|23587.17
12:55:38|23587.15
12:55:38|23587.15
12:55:39|23587.15
12:55:40|23587.14
12:55:42|23587.14
12:55:43|23587.14
12:55:43|23585.99
12:55:45|23586.99
12:55:45|23585.91
12:55:46|23556.77
12:55:47|23548.07
12:55:49|23548.07
12:55:50|23548.07
12:55:50|23523.14
12:55:51|23523.14
12:55:52|23523.14
12:55:53|23523.14
12:55:54|23523.14
12:55:55|23523.14
12:55:56|23523.14
12:55:57|23544.12
12:55:59|23549.25
12:56:00|23549.25
12:56:00|23549.25
12:56:02|23549.25
12:56:02|23549.25
12:56:04|23549.25
12:56:04|23516.82
12:56:05|23516.82
12:56:06|23516.82
12:56:07|23508.62
12:56:08|23508.62
12:56:10|23508.62
12:56:10|23508.62
12:56:11|23539.01
12:56:12|23539.01
12:56:14|23548.95
12:56:14|23548.95
12:56:15|23522.08
12:56:16|23548.3
12:56:18|23548.3
12:56:18|23548.3
12:56:20|23547.29
12:56:20|23547.29
12:56:22|23546.97
12:56:23|23546.95
12:56:25|23546.95
12:56:26|23546.92
12:56:27|23546.94
12:56:28|23546.94
12:56:29|23546.94
12:56:30|23546.9
12:56:32|23546.9
12:56:33|23546.9
12:56:34|23546.9
12:56:35|23546.94
12:56:36|23546.94
12:56:36|23546.94
12:56:38|23546.94
12:56:39|23546.94
12:56:40|23546.94
12:56:41|23511.51
12:56:42|23546.81
12:56:43|23546.81
12:56:44|23546.81
12:56:45|23546.81
12:56:46|23548.03
12:56:47|23548.03
12:56:48|23548.03
12:56:49|23548.03
12:56:50|23548.03
12:56:51|23548.03
12:56:52|23548.03
12:56:53|23548.03
12:56:54|23555.77
12:56:55|23555.77
12:56:56|23555.77
12:56:57|23555.77
12:56:58|23561.32
12:56:59|23532.74
12:57:00|23561.39
12:57:01|23561.39
12:57:02|23561.39
12:57:03|23561.39
12:57:04|23561.39
12:57:05|23561.39
12:57:06|23561.39
12:57:07|23561.39
12:57:08|23548.47
12:57:09|23548.47
12:57:10|23539.87
12:57:11|23539.87
12:57:12|23539.87
12:57:13|23575.45
12:57:14|23572.62
12:57:15|23572.62
12:57:16|23570.99
12:57:17|23570.99
12:57:18|23533.25
12:57:19|23533.25
12:57:20|23533.25
12:57:21|23533.25
12:57:22|23565.83
12:57:23|23565.83
12:57:25|23532.35
12:57:26|23532.35
12:57:27|23532.35
12:57:27|23532.35
12:57:29|23532.35
12:57:30|23532.35
12:57:31|23532.35
12:57:32|23532.35
12:57:32|23532.35
12:57:34|23532.35
12:57:35|23532.35
12:57:36|23532.35
12:57:37|23532.35
12:57:38|23543.33
12:57:39|23543.33
12:57:40|23543.33
12:57:41|23543.33
12:57:42|23543.33
12:57:43|23543.33
12:57:44|23543.33
12:57:45|23543.33
12:57:46|23543.18
12:57:47|23543.18
12:57:48|23543.18
12:57:49|23543.18
12:57:50|23543.18
12:57:51|23543.18
12:57:52|23543.18
12:57:53|23543.18
12:57:54|23543.18
12:57:55|23509.56
12:57:56|23509.56
12:57:57|23509.56
12:57:58|23509.56
12:57:59|23509.56
12:58:00|23509.56
12:58:01|23516.75
12:58:02|23516.75
12:58:03|23502.63
12:58:04|23502.63
12:58:05|23502.63
12:58:06|23502.63
12:58:07|23502.63
12:58:08|23502.63
12:58:09|23502.63
12:58:10|23502.63
12:58:11|23502.63
12:58:13|23502.63
12:58:13|23502.63
12:58:14|23533.2
12:58:15|23533.17
12:58:16|23533.17
12:58:17|23533.17
12:58:18|23533.17
12:58:19|23506.32
12:58:20|23501.8
12:58:21|23501.8
12:58:22|23501.8
12:58:24|23501.8
12:58:25|23508.05
12:58:27|23503.94
12:58:28|23524.7
12:58:29|23524.69
12:58:29|23540.38
12:58:31|23540.36
12:58:32|23539.75
12:58:33|23539.75
12:58:34|23539.75
12:58:35|23539.75
12:58:36|23539.35
12:58:37|23539.35
12:58:38|23539.35
12:58:39|23539.35
12:58:40|23539.35
12:58:41|23539.35
12:58:42|23504.65
12:58:43|23504.65
12:58:44|23534.85
12:58:45|23534.87
12:58:46|23501.81
12:58:47|23478.
12:58:48|23478.
12:58:49|23478.
12:58:50|23492.4
12:58:51|23492.4
12:58:52|23492.4
12:58:53|23492.4
12:58:54|23492.4
12:58:55|23492.4
12:58:56|23492.4
12:58:57|23492.4
12:58:58|23521.24
12:58:59|23521.24
12:59:00|23521.24
12:59:01|23521.24
12:59:02|23498.34
12:59:03|23468.79
12:59:04|23487.79
12:59:06|23457.02
12:59:06|23457.02
12:59:07|23457.02
12:59:08|23457.02
12:59:09|23457.02
12:59:10|23457.02
12:59:11|23457.02
12:59:12|23457.02
12:59:13|23457.02
12:59:14|23457.02
12:59:15|23457.02
12:59:16|23496.23
12:59:17|23496.23
12:59:18|23496.23
12:59:19|23511.89
12:59:20|23511.89
12:59:21|23511.89
12:59:22|23511.89
12:59:23|23511.89
12:59:25|23511.89
12:59:26|23511.89
12:59:27|23511.89
12:59:28|23511.89
12:59:29|23517.38
12:59:31|23517.38
12:59:32|23540.39
12:59:33|23547.95
12:59:33|23547.95
12:59:35|23547.95
12:59:36|23547.95
12:59:36|23547.95
12:59:38|23511.18
12:59:38|23489.74
12:59:40|23489.74
12:59:41|23489.74
12:59:42|23496.86
12:59:43|23496.86
12:59:44|23522.39
12:59:45|23529.99
12:59:46|23504.
12:59:47|23504.
12:59:48|23552.74
12:59:49|23552.98
12:59:50|23552.98
12:59:51|23552.98
12:59:52|23552.98
12:59:53|23552.98
12:59:54|23557.97
12:59:55|23578.56
12:59:56|23589.64
12:59:57|23589.64
12:59:58|23589.64
12:59:59|23566.05
13:00:00|23566.05
13:00:01|23566.05
13:00:02|23566.05
13:00:03|23570.42
13:00:04|23571.35
13:00:05|23571.35
13:00:06|23547.95
13:00:07|23547.95
13:00:08|23528.44
13:00:09|23528.44
13:00:10|23513.95
13:00:11|23529.07
13:00:12|23497.06
13:00:13|23497.06
13:00:14|23472.41
13:00:15|23506.03
13:00:16|23471.4
13:00:17|23466.96
13:00:18|23506.72
13:00:19|23550.16
13:00:20|23550.16
13:00:21|23508.44
13:00:22|23524.77
13:00:23|23524.77
13:00:24|23532.06
13:00:25|23532.06
13:00:26|23561.35
13:00:27|23561.35
13:00:29|23539.02
13:00:29|23539.02
13:00:31|23554.95
13:00:32|23554.95
13:00:33|23554.95
13:00:35|23555.16
13:00:35|23555.16
13:00:36|23555.16
13:00:37|23555.16
13:00:38|23555.16
13:00:39|23555.16
13:00:40|23555.16
13:00:41|23555.16
13:00:42|23561.2
13:00:43|23561.2
13:00:44|23532.32
13:00:45|23532.32
13:00:46|23532.32
13:00:47|23532.32
13:00:48|23552.2
13:00:49|23552.2
13:00:50|23552.2
13:00:51|23545.3
13:00:52|23545.3
13:00:53|23545.3
13:00:54|23545.3
13:00:55|23545.3
13:00:56|23545.3
13:00:57|23545.3
13:00:59|23545.3
13:00:59|23544.67
13:01:01|23544.67
13:01:02|23544.67
13:01:02|23544.67
13:01:03|23544.67
13:01:04|23544.67
13:01:05|23544.65
13:01:06|23544.65
13:01:08|23544.61
13:01:09|23544.63
13:01:09|23544.63
13:01:10|23544.63
13:01:11|23544.66
13:01:12|23523.27
13:01:13|23523.27
13:01:15|23523.27
13:01:15|23523.27
13:01:17|23523.24
13:01:18|23523.24
13:01:18|23550.64
13:01:20|23550.64
13:01:21|23550.64
13:01:21|23550.64
13:01:22|23550.64
13:01:24|23519.89
13:01:25|23506.8
13:01:26|23506.8
13:01:27|23522.15
13:01:28|23533.89
13:01:30|23533.89
13:01:30|23533.89
13:01:32|23533.89
13:01:33|23488.32
13:01:34|23488.32
13:01:36|23488.32
13:01:36|23488.32
13:01:37|23488.32
13:01:38|23488.32
13:01:39|23488.32
13:01:40|23488.32
13:01:41|23488.32
13:01:42|23488.32
13:01:43|23488.32
13:01:44|23488.32
13:01:45|23496.47
13:01:46|23496.47
13:01:47|23496.47
13:01:48|23496.47
13:01:49|23496.47
13:01:50|23496.47
13:01:51|23496.47
13:01:52|23467.56
13:01:54|23516.54
13:01:54|23516.54
13:01:55|23516.54
13:01:56|23516.54
13:01:57|23516.54
13:01:58|23531.92
13:01:59|23531.92
13:02:01|23531.92
13:02:01|23531.92
13:02:02|23531.92
13:02:04|23531.92
13:02:04|23531.92
13:02:06|23508.67
13:02:06|23508.67
13:02:07|23498.58
13:02:08|23498.58
13:02:09|23498.58
13:02:10|23498.58
13:02:11|23498.58
13:02:12|23498.58
13:02:14|23498.58
13:02:14|23498.58
13:02:15|23498.58
13:02:16|23498.58
13:02:18|23498.58
13:02:18|23498.58
13:02:20|23498.58
13:02:21|23498.58
13:02:21|23498.58
13:02:22|23498.58
13:02:23|23498.58
13:02:25|23483.38
13:02:25|23483.38
13:02:26|23483.38
13:02:28|23483.38
13:02:29|23483.38
13:02:30|23483.38
13:02:31|23483.38
13:02:32|23483.38
13:02:34|23483.38
13:02:34|23483.38
13:02:35|23483.38
13:02:37|23483.38
13:02:37|23506.34
13:02:38|23506.34
13:02:39|23496.63
13:02:40|23496.63
13:02:41|23496.63
13:02:42|23496.63
13:02:43|23496.64
13:02:44|23486.69
13:02:45|23486.69
13:02:46|23486.69
13:02:47|23486.69
13:02:48|23486.69
13:02:49|23486.69
13:02:50|23486.69
13:02:51|23486.69
13:02:52|23486.69
13:02:53|23486.69
13:02:54|23486.69
13:02:55|23505.98
13:02:56|23505.98
13:02:57|23505.98
13:02:58|23505.98
13:02:59|23505.98
13:03:00|23505.98
13:03:01|23505.98
13:03:02|23505.98
13:03:03|23511.82
13:03:05|23493.72
13:03:06|23493.72
13:03:06|23493.72
13:03:08|23506.55
13:03:09|23506.55
13:03:10|23480.39
13:03:11|23480.39
13:03:12|23480.39
13:03:13|23480.39
13:03:13|23480.39
13:03:15|23480.39
13:03:15|23503.02
13:03:17|23503.
13:03:18|23476.37
13:03:18|23464.33
13:03:19|23493.35
13:03:21|23464.47
13:03:21|23442.9
13:03:22|23438.92
13:03:24|23443.12
13:03:25|23443.12
13:03:25|23443.12
13:03:27|23475.29
13:03:28|23448.27
13:03:29|23475.24
13:03:31|23475.24
13:03:32|23465.14
13:03:33|23465.14
13:03:34|23440.67
13:03:35|23453.99
13:03:36|23452.94
13:03:37|23452.94
13:03:38|23452.94
13:03:39|23452.94
13:03:40|23452.94
13:03:41|23448.63
13:03:42|23448.63
13:03:43|23448.63
13:03:44|23448.63
13:03:45|23448.63
13:03:46|23448.63
13:03:47|23445.8
13:03:48|23461.77
13:03:49|23461.77
13:03:50|23439.08
13:03:51|23463.32
13:03:52|23463.32
13:03:53|23434.17
13:03:54|23434.17
13:03:55|23434.92
13:03:56|23434.92
13:03:57|23434.92
13:03:58|23434.92
13:03:59|23434.92
13:04:00|23434.92
13:04:01|23434.92
13:04:02|23462.57
13:04:03|23462.52
13:04:04|23462.52
13:04:05|23462.49
13:04:06|23462.49
13:04:07|23462.49
13:04:08|23460.61
13:04:09|23441.91
13:04:10|23441.91
13:04:11|23434.17
13:04:12|23434.17
13:04:13|23431.38
13:04:14|23453.05
13:04:15|23454.26
13:04:16|23454.26
13:04:17|23454.26
13:04:18|23454.26
13:04:19|23471.61
13:04:20|23473.51
13:04:21|23473.51
13:04:22|23473.51
13:04:23|23472.48
13:04:24|23472.48
13:04:25|23496.58
13:04:26|23496.58
13:04:27|23508.3
13:04:28|23519.38
13:04:29|23519.38
13:04:31|23519.38
13:04:32|23531.83
13:04:33|23547.9
13:04:34|23565.79
13:04:35|23565.79
13:04:36|23554.17
13:04:37|23554.17
13:04:38|23533.42
13:04:39|23524.15
13:04:40|23524.15
13:04:41|23524.15
13:04:42|23505.7
13:04:43|23505.7
13:04:44|23505.61
13:04:45|23505.61
13:04:46|23505.61
13:04:47|23505.61
13:04:48|23505.61
13:04:49|23505.61
13:04:50|23485.84
13:04:51|23485.84
13:04:52|23485.84
13:04:53|23473.32
13:04:54|23473.32
13:04:55|23473.32
13:04:56|23473.32
13:04:57|23473.32
13:04:58|23473.32
13:04:59|23514.09
13:05:00|23491.15
13:05:01|23491.15
13:05:02|23491.15
13:05:03|23491.15
13:05:04|23491.15
13:05:05|23491.15
13:05:06|23491.15
13:05:07|23491.15
13:05:08|23491.15
13:05:09|23491.15
13:05:10|23491.15
13:05:11|23491.15
13:05:12|23491.15
13:05:13|23499.67
13:05:14|23499.67
13:05:15|23499.67
13:05:16|23499.67
13:05:17|23499.67
13:05:18|23499.67
13:05:19|23499.67
13:05:20|23499.67
13:05:22|23485.84
13:05:23|23491.15
13:05:23|23491.15
13:05:24|23491.15
13:05:25|23485.84
13:05:26|23506.68
13:05:28|23506.68
13:05:28|23506.68
13:05:29|23506.68
13:05:31|23506.68
13:05:32|23454.09
13:05:33|23461.62
13:05:34|23456.42
13:05:35|23452.63
13:05:36|23452.63
13:05:37|23452.63
13:05:38|23452.63
13:05:39|23480.33
13:05:40|23480.33
13:05:41|23480.33
13:05:42|23476.56
13:05:43|23476.56
13:05:44|23476.56
13:05:45|23476.56
13:05:46|23479.69
13:05:47|23479.69
13:05:48|23480.01
13:05:49|23480.
13:05:50|23480.45
13:05:51|23486.6
13:05:52|23486.59
13:05:53|23486.59
13:05:55|23486.59
13:05:55|23486.6
13:05:56|23459.54
13:05:57|23459.54
13:05:58|23459.54
13:05:59|23459.54
13:06:00|23456.08
13:06:01|23484.
13:06:02|23484.
13:06:03|23448.42
13:06:04|23473.86
13:06:05|23473.86
13:06:06|23473.86
13:06:07|23445.45
13:06:09|23445.45
13:06:10|23469.68
13:06:11|23469.68
13:06:12|23469.68
13:06:13|23469.68
13:06:14|23468.92
13:06:14|23468.92
13:06:16|23468.92
13:06:17|23468.92
13:06:18|23441.61
13:06:19|23441.61
13:06:20|23461.92
13:06:21|23461.92
13:06:22|23461.92
13:06:23|23461.92
13:06:24|23461.92
13:06:25|23461.92
13:06:26|23458.52
13:06:27|23469.1
13:06:28|23469.1
13:06:29|23469.1
13:06:30|23482.02
13:06:31|23482.02
13:06:33|23482.02
13:06:34|23479.06
13:06:34|23479.06
13:06:36|23479.06
13:06:38|23479.06
13:06:38|23479.06
13:06:39|23470.82
13:06:40|23470.8
13:06:41|23470.8
13:06:42|23470.8
13:06:43|23470.8
13:06:44|23445.63
13:06:45|23440.86
13:06:47|23466.8
13:06:47|23466.8
13:06:49|23466.8
13:06:50|23469.07
13:06:51|23469.07
13:06:51|23469.07
13:06:52|23443.5
13:06:53|23469.07
13:06:54|23469.07
13:06:56|23469.07
13:06:56|23484.26
13:06:57|23474.24
13:06:59|23474.24
13:06:59|23474.24
13:07:01|23486.57
13:07:01|23486.57
13:07:03|23486.43
13:07:03|23486.54
13:07:04|23486.52
13:07:05|23486.5
13:07:07|23486.5
13:07:07|23486.5
13:07:09|23486.5
13:07:09|23486.46
13:07:10|23486.54
13:07:11|23486.54
13:07:13|23486.55
13:07:13|23486.55
13:07:15|23486.59
13:07:16|23503.24
13:07:16|23503.24
13:07:17|23503.22
13:07:19|23503.22
13:07:20|23503.22
13:07:21|23503.22
13:07:21|23506.31
13:07:23|23506.31
13:07:24|23506.31
13:07:25|23506.31
13:07:26|23506.31
13:07:27|23484.17
13:07:28|23521.63
13:07:29|23525.4
13:07:30|23536.4
13:07:31|23536.4
13:07:31|23536.4
13:07:33|23530.77
13:07:34|23549.04
13:07:35|23545.58
13:07:37|23546.53
13:07:37|23546.53
13:07:39|23491.94
13:07:40|23491.94
13:07:41|23516.24
13:07:42|23491.93
13:07:43|23491.93
13:07:43|23491.93
13:07:45|23491.93
13:07:45|23491.93
13:07:46|23516.78
13:07:47|23516.78
13:07:48|23516.78
13:07:50|23520.62
13:07:51|23520.62
13:07:52|23520.62
13:07:52|23507.72
13:07:53|23507.72
13:07:55|23507.72
13:07:56|23507.72
13:07:56|23520.66
13:07:58|23520.66
13:07:58|23520.66
13:08:00|23520.66
13:08:00|23520.66
13:08:02|23520.66
13:08:02|23520.66
13:08:03|23520.66
13:08:05|23531.56
13:08:06|23531.56
13:08:07|23531.56
13:08:08|23531.56
13:08:09|23531.56
13:08:10|23531.56
13:08:11|23531.56
13:08:12|23531.56
13:08:12|23531.56
13:08:14|23531.56
13:08:15|23531.56
13:08:15|23531.56
13:08:17|23531.56
13:08:18|23531.56
13:08:19|23531.56
13:08:20|23531.56
13:08:21|23539.55
13:08:22|23547.66
13:08:23|23547.67
13:08:24|23547.67
13:08:25|23545.25
13:08:26|23567.51
13:08:27|23567.51
13:08:28|23567.51
13:08:29|23567.51
13:08:30|23567.51
13:08:31|23529.3
13:08:32|23520.31
13:08:33|23556.41
13:08:35|23533.1
13:08:36|23528.11
13:08:36|23519.52
13:08:38|23547.93
13:08:39|23547.93
13:08:39|23547.93
13:08:41|23547.93
13:08:42|23547.93
13:08:43|23547.93
13:08:43|23547.93
13:08:45|23547.84
13:08:46|23547.85
13:08:46|23547.85
13:08:48|23547.82
13:08:49|23547.82
13:08:50|23547.82
13:08:51|23547.84
13:08:52|23547.84
13:08:53|23547.84
13:08:54|23547.84
13:08:55|23547.84
13:08:56|23547.93
13:08:57|23547.93
13:08:57|23547.93
13:08:59|23547.93
13:09:00|23547.93
13:09:01|23547.93
13:09:02|23547.93
13:09:03|23547.93
13:09:04|23547.93
13:09:05|23547.93
13:09:06|23547.93
13:09:07|23547.93
13:09:08|23555.53
13:09:09|23554.65
13:09:10|23554.65
13:09:11|23515.
13:09:12|23515.
13:09:13|23543.35
13:09:14|23543.35
13:09:15|23543.35
13:09:16|23543.35
13:09:17|23543.35
13:09:18|23519.99
13:09:19|23543.24
13:09:20|23510.59
13:09:21|23510.59
13:09:22|23510.59
13:09:23|23510.59
13:09:24|23542.2
13:09:25|23542.2
13:09:26|23542.2
13:09:27|23542.2
13:09:28|23542.2
13:09:29|23542.2
13:09:30|23542.14
13:09:31|23514.27
13:09:32|23514.27
13:09:33|23514.27
13:09:34|23514.27
13:09:36|23542.17
13:09:37|23523.4
13:09:38|23558.15
13:09:39|23558.15
13:09:40|23568.59
13:09:42|23568.59
13:09:42|23568.59
13:09:43|23568.59
13:09:44|23568.59
13:09:45|23575.94
13:09:46|23536.08
13:09:48|23536.09
13:09:49|23555.92
13:09:50|23555.92
13:09:50|23558.3
13:09:52|23566.54
13:09:53|23566.54
13:09:54|23566.54
13:09:55|23566.54
13:09:56|23566.54
13:09:57|23572.73
13:09:58|23572.73
13:09:59|23572.73
13:10:00|23544.84
13:10:01|23544.84
13:10:02|23572.65
13:10:03|23575.5
13:10:03|23575.47
13:10:04|23578.24
13:10:06|23584.38
13:10:07|23603.53
13:10:07|23603.53
13:10:09|23608.2
13:10:10|23593.33
13:10:11|23608.2
13:10:12|23608.2
13:10:13|23593.66
13:10:14|23615.73
13:10:15|23608.16
13:10:16|23587.98
13:10:17|23587.98
13:10:18|23587.98
13:10:19|23587.98
13:10:20|23613.18
13:10:21|23613.18
13:10:22|23613.18
13:10:23|23613.18
13:10:24|23613.18
13:10:25|23613.18
13:10:26|23609.51
13:10:27|23609.51
13:10:28|23609.51
13:10:29|23580.2
13:10:30|23580.2
13:10:31|23580.2
13:10:32|23580.2
13:10:33|23580.2
13:10:34|23580.2
13:10:35|23608.77
13:10:36|23582.46
13:10:37|23582.46
13:10:39|23608.76
13:10:40|23608.76
13:10:41|23608.76
13:10:42|23608.75
13:10:43|23608.75
13:10:44|23608.75
13:10:45|23608.75
13:10:46|23613.17
13:10:47|23613.17
13:10:48|23622.39
13:10:49|23622.39
13:10:50|23622.39
13:10:51|23631.57
13:10:52|23631.57
13:10:54|23622.91
13:10:54|23617.13
13:10:55|23600.92
13:10:56|23623.46
13:10:57|23623.46
13:10:58|23623.46
13:10:59|23622.88
13:11:01|23622.88
13:11:02|23622.88
13:11:02|23622.88
13:11:03|23622.88
13:11:04|23622.88
13:11:05|23613.9
13:11:06|23613.9
13:11:08|23613.9
13:11:08|23628.13
13:11:09|23628.13
13:11:11|23628.13
13:11:11|23635.31
13:11:12|23635.31
13:11:13|23635.31
13:11:15|23643.33
13:11:16|23643.33
13:11:17|23643.33
13:11:18|23624.81
13:11:19|23624.81
13:11:19|23643.28
13:11:21|23643.28
13:11:22|23643.26
13:11:23|23643.26
13:11:23|23619.21
13:11:25|23619.21
13:11:25|23619.21
13:11:27|23643.3
13:11:28|23619.3
13:11:29|23619.3
13:11:30|23643.3
13:11:31|23643.3
13:11:32|23643.3
13:11:33|23643.3
13:11:34|23643.3
13:11:35|23643.22
13:11:36|23655.56
13:11:37|23655.56
13:11:38|23643.06
13:11:39|23643.06
13:11:40|23643.06
13:11:41|23643.06
13:11:43|23643.06
13:11:44|23643.06
13:11:45|23643.06
13:11:46|23643.06
13:11:47|23643.06
13:11:48|23643.06
13:11:49|23643.06
13:11:50|23643.06
13:11:51|23643.06
13:11:52|23643.06
13:11:53|23643.06
13:11:54|23643.06
13:11:55|23644.07
13:11:56|23620.36
13:11:57|23620.36
13:11:58|23620.36
13:11:59|23620.36
13:12:01|23620.36
13:12:01|23620.36
13:12:02|23620.36
13:12:03|23628.79
13:12:04|23629.91
13:12:05|23629.91
13:12:06|23629.91
13:12:08|23629.91
13:12:08|23629.91
13:12:09|23629.91
13:12:10|23629.91
13:12:11|23619.57
13:12:12|23619.57
13:12:14|23619.57
13:12:14|23619.57
13:12:15|23619.58
13:12:16|23619.58
13:12:17|23613.12
13:12:18|23608.89
13:12:19|23608.89
13:12:21|23607.94
13:12:21|23607.94
13:12:22|23607.94
13:12:23|23607.94
13:12:25|23607.94
13:12:25|23607.94
13:12:26|23607.94
13:12:28|23630.98
13:12:28|23630.98
13:12:30|23630.73
13:12:31|23629.3
13:12:32|23629.3
13:12:33|23629.3
13:12:34|23629.3
13:12:35|23629.3
13:12:36|23629.3
13:12:37|23607.94
13:12:38|23591.67
13:12:40|23591.68
13:12:40|23592.37
13:12:42|23584.01
13:12:43|23617.44
13:12:44|23617.44
13:12:46|23617.44
13:12:46|23617.44
13:12:47|23617.44
13:12:48|23608.53
13:12:49|23608.53
13:12:51|23608.53
13:12:51|23608.53
13:12:52|23630.16
13:12:53|23636.49
13:12:55|23636.49
13:12:55|23636.49
13:12:56|23636.49
13:12:58|23636.49
13:12:59|23636.49
13:12:59|23627.96
13:13:00|23627.96
13:13:02|23627.96
13:13:02|23627.96
13:13:04|23627.96
13:13:04|23627.96
13:13:05|23627.96
13:13:06|23627.96
13:13:07|23627.96
13:13:08|23627.96
13:13:09|23627.96
13:13:11|23627.96
13:13:12|23603.6
13:13:13|23603.6
13:13:14|23578.37
13:13:14|23578.37
13:13:16|23569.38
13:13:17|23564.1
13:13:18|23557.76
13:13:19|23557.76
13:13:20|23557.76
13:13:21|23589.53
13:13:22|23589.53
13:13:23|23589.53
13:13:24|23589.53
13:13:25|23589.53
13:13:26|23613.71
13:13:27|23613.71
13:13:28|23613.71
13:13:28|23613.71
13:13:30|23613.71
13:13:31|23629.37
13:13:32|23629.37
13:13:33|23646.54
13:13:34|23661.13
13:13:35|23661.38
13:13:36|23661.38
13:13:36|23661.38
13:13:38|23661.38
13:13:39|23681.12
13:13:41|23681.14
13:13:41|23681.14
13:13:42|23681.14
13:13:43|23681.14
13:13:44|23698.82
13:13:45|23704.86
13:13:46|23735.75
13:13:48|23726.87
13:13:49|23719.76
13:13:50|23719.76
13:13:51|23719.76
13:13:52|23740.39
13:13:53|23740.39
13:13:54|23740.39
13:13:55|23728.3
13:13:56|23728.3
13:13:57|23728.3
13:13:58|23728.3
13:13:59|23728.3
13:14:00|23728.3
13:14:01|23728.3
13:14:02|23715.15
13:14:03|23715.16
13:14:04|23740.01
13:14:05|23740.01
13:14:06|23740.01
13:14:07|23748.39
13:14:09|23748.39
13:14:09|23748.39
13:14:11|23749.83
13:14:11|23763.24
13:14:12|23763.24
13:14:13|23763.5
13:14:15|23782.44
13:14:16|23782.39
13:14:17|23782.39
13:14:18|23760.43
13:14:19|23760.43
13:14:20|23752.57
13:14:21|23740.49
13:14:22|23740.49
13:14:22|23740.49
13:14:24|23740.49
13:14:25|23740.49
13:14:26|23740.49
13:14:27|23771.49
13:14:28|23771.49
13:14:29|23753.8
13:14:30|23753.8
13:14:30|23753.8
13:14:31|23753.8
13:14:32|23753.8
13:14:34|23753.07
13:14:35|23753.07
13:14:36|23752.25
13:14:37|23752.25
13:14:38|23752.25
13:14:39|23752.25
13:14:40|23752.25
13:14:41|23752.25
13:14:43|23752.24
13:14:44|23752.24
13:14:44|23752.24
13:14:46|23752.24
13:14:47|23752.24
13:14:48|23752.24
13:14:49|23740.97
13:14:50|23735.31
13:14:51|23735.31
13:14:52|23735.31
13:14:53|23735.31
13:14:54|23752.25
13:14:55|23752.25
13:14:56|23752.25
13:14:57|23752.25
13:14:58|23752.25
13:14:59|23752.25
13:15:00|23752.25
13:15:01|23751.4
13:15:02|23751.4
13:15:03|23715.01
13:15:05|23705.62
13:15:06|23705.62
13:15:06|23705.62
13:15:07|23705.62
13:15:09|23705.62
13:15:10|23726.19
13:15:10|23744.45
13:15:12|23747.81
13:15:13|23712.15
13:15:13|23712.15
13:15:14|23712.15
13:15:15|23739.55
13:15:16|23711.66
13:15:17|23711.66
13:15:19|23711.66
13:15:19|23711.66
13:15:20|23711.66
13:15:22|23711.66
13:15:23|23711.66
13:15:24|23711.66
13:15:24|23711.66
13:15:25|23711.66
13:15:26|23711.66
13:15:28|23711.66
13:15:28|23711.66
13:15:29|23711.66
13:15:31|23711.66
13:15:32|23751.06
13:15:33|23737.71
13:15:33|23768.82
13:15:35|23768.82
13:15:36|23768.82
13:15:37|23777.64
13:15:37|23777.65
13:15:39|23777.65
13:15:40|23776.64
13:15:41|23801.11
13:15:43|23769.38
13:15:43|23794.85
13:15:45|23788.28
13:15:46|23788.28
13:15:48|23813.03
13:15:48|23813.03
13:15:50|23801.18
13:15:50|23795.87
13:15:51|23795.87
13:15:53|23772.26
13:15:54|23772.26
13:15:55|23772.26
13:15:56|23772.26
13:15:57|23772.26
13:15:58|23772.26
13:15:59|23807.12
13:16:00|23823.6
13:16:01|23832.65
13:16:02|23842.5
13:16:03|23823.28
13:16:04|23853.65
13:16:05|23878.19
13:16:06|23842.29
13:16:07|23879.24
13:16:08|23850.39
13:16:09|23919.38
13:16:10|23957.13
13:16:11|23960.35
13:16:12|23914.97
13:16:13|23920.13
13:16:14|23957.86
13:16:15|23957.86
13:16:15|23941.07
13:16:17|23903.82
13:16:18|23942.5
13:16:19|23942.5
13:16:20|23954.54
13:16:21|23959.57
13:16:22|23959.57
13:16:23|23959.57
13:16:23|23939.17
13:16:25|23939.17
13:16:26|23964.85
13:16:27|23968.19
13:16:28|23939.78
13:16:28|23939.77
13:16:30|23936.32
13:16:30|23936.32
13:16:32|23950.01
13:16:32|23968.14
13:16:33|23968.14
13:16:35|23967.99
13:16:36|23939.43
13:16:37|23946.24
13:16:38|23946.24
13:16:39|23952.54
13:16:39|23953.31
13:16:41|23953.31
13:16:42|23926.12
13:16:44|23915.17
13:16:45|23915.17
13:16:46|23923.04
13:16:47|23910.13
13:16:48|23915.17
13:16:49|23915.17
13:16:50|23889.24
13:16:51|23889.24
13:16:52|23884.95
13:16:53|23914.22
13:16:54|23932.54
13:16:55|23932.54
13:16:56|23923.48
13:16:57|23882.29
13:16:58|23882.29
13:16:59|23909.95
13:17:00|23909.95
13:17:01|23909.95
13:17:02|23889.39
13:17:03|23889.39
13:17:04|23889.39
13:17:05|23889.39
13:17:06|23889.39
13:17:07|23889.39
13:17:08|23889.39
13:17:09|23889.39
13:17:10|23911.43
13:17:11|23916.97
13:17:12|23929.04
13:17:13|23929.03
13:17:14|23935.07
13:17:15|23935.07
13:17:16|23935.07
13:17:17|23935.07
13:17:18|23935.07
13:17:19|23935.07
13:17:20|23935.07
13:17:22|23930.24
13:17:22|23930.24
13:17:23|23882.13
13:17:24|23882.13
13:17:25|23882.13
13:17:26|23882.13
13:17:27|23882.13
13:17:28|23882.13
13:17:29|23907.54
13:17:31|23907.54
13:17:31|23917.95
13:17:33|23917.95
13:17:33|23911.86
13:17:34|23914.22
13:17:35|23914.22
13:17:36|23914.22
13:17:38|23914.22
13:17:39|23914.22
13:17:39|23914.22
13:17:41|23914.22
13:17:42|23900.
13:17:43|23900.
13:17:45|23900.
13:17:46|23900.
13:17:47|23900.
13:17:48|23900.
13:17:49|23900.
13:17:50|23900.
13:17:51|23909.04
13:17:52|23909.04
13:17:53|23909.04
13:17:54|23917.53
13:17:55|23932.1
13:17:56|23917.53
13:17:57|23940.73
13:17:58|23940.73
13:18:00|23956.9
13:18:00|23956.9
13:18:01|23949.16
13:18:02|23964.84
13:18:03|24000.
13:18:04|24011.41
13:18:05|24029.77
13:18:06|23983.11
13:18:07|23969.02
13:18:08|23969.02
13:18:09|24028.87
13:18:10|23985.48
13:18:11|23981.94
13:18:12|23981.94
13:18:13|24015.33
13:18:14|24015.33
13:18:15|23963.46
13:18:17|24015.34
13:18:17|24034.18
13:18:18|24034.18
13:18:19|24029.29
13:18:21|24050.42
13:18:21|24030.19
13:18:22|24030.19
13:18:24|24030.19
13:18:24|24030.19
13:18:25|24038.11
13:18:26|24043.99
13:18:27|24043.99
13:18:29|24015.17
13:18:30|24038.6
13:18:30|23985.97
13:18:31|24022.35
13:18:32|24034.39
13:18:33|24028.94
13:18:35|24034.39
13:18:36|24029.49
13:18:36|24029.02
13:18:37|24002.37
13:18:39|24033.03
13:18:39|24033.03
13:18:40|24022.76
13:18:41|24020.35
13:18:43|24020.29
13:18:44|24020.29
13:18:46|24033.02
13:18:47|23990.04
13:18:47|23990.04
13:18:49|23990.04
13:18:50|23990.03
13:18:51|23990.03
13:18:52|23971.87
13:18:53|23971.87
13:18:54|23971.87
13:18:55|23996.31
13:18:55|24002.
13:18:57|24002.
13:18:58|24002.
13:18:59|24002.
13:19:00|24000.01
13:19:01|24000.01
13:19:02|24000.01
13:19:03|24000.01
13:19:04|24018.51
13:19:05|24025.41
13:19:06|24000.
13:19:07|24000.
13:19:08|24000.
13:19:08|24000.
13:19:10|24014.35
13:19:11|24000.
13:19:12|24014.35
13:19:13|24000.
13:19:14|24000.
13:19:15|24000.
13:19:16|24000.
13:19:17|23990.03
13:19:18|23962.22
13:19:19|23985.71
13:19:19|23994.13
13:19:21|23960.38
13:19:22|23959.93
13:19:23|23959.93
13:19:24|23959.93
13:19:25|23959.93
13:19:26|23959.93
13:19:27|23961.97
13:19:28|23907.73
13:19:29|23892.8
13:19:30|23892.8
13:19:31|23892.8
13:19:32|23892.8
13:19:33|23991.52
13:19:34|23988.14
13:19:35|23963.15
13:19:36|23970.76
13:19:37|23970.76
13:19:39|23970.18
13:19:39|23939.11
13:19:41|23939.11
13:19:41|23939.11
13:19:42|23970.78
13:19:43|23970.78
13:19:45|23970.78
13:19:46|23970.78
13:19:47|23970.78
13:19:48|23970.78
13:19:50|23970.78
13:19:50|23970.78
13:19:51|23936.56
13:19:53|23935.78
13:19:53|23904.58
13:19:54|23904.58
13:19:55|23904.58
13:19:56|23886.47
13:19:58|23924.
13:19:58|23924.
13:19:59|23892.12
13:20:01|23892.12
13:20:02|23924.28
13:20:03|23940.21
13:20:04|23940.21
13:20:05|23904.13
13:20:06|23904.13
13:20:07|23904.13
13:20:08|23904.13
13:20:09|23904.13
13:20:09|23904.13
13:20:11|23904.13
13:20:12|23886.5
13:20:13|23914.12
13:20:14|23867.67
13:20:15|23882.8
13:20:16|23882.8
13:20:17|23882.8
13:20:18|23882.8
13:20:19|23882.8
13:20:20|23845.03
13:20:21|23845.03
13:20:22|23845.03
13:20:23|23845.03
13:20:24|23845.03
13:20:25|23845.03
13:20:26|23828.08
13:20:27|23808.03
13:20:28|23869.95
13:20:29|23812.03
13:20:30|23788.88
13:20:31|23788.88
13:20:32|23827.08
13:20:33|23817.21
13:20:34|23817.21
13:20:35|23779.03
13:20:36|23779.03
13:20:37|23779.03
13:20:38|23779.03
13:20:39|23795.25
13:20:40|23795.25
13:20:41|23814.34
13:20:42|23834.76
13:20:43|23834.76
13:20:44|23834.76
13:20:45|23834.76
13:20:47|23834.76
13:20:48|23834.76
13:20:48|23834.76
13:20:49|23790.79
13:20:51|23790.79
13:20:51|23832.67
13:20:53|23832.66
13:20:54|23839.51
13:20:55|23855.35
13:20:56|23855.35
13:20:57|23855.35
13:20:58|23862.13
13:20:59|23856.57
13:21:00|23828.49
13:21:01|23865.19
13:21:03|23829.96
13:21:03|23856.04
13:21:04|23831.52
13:21:05|23831.52
13:21:07|23831.52
13:21:08|23831.52
13:21:09|23831.52
13:21:10|23831.52
13:21:11|23831.52
13:21:12|23831.52
13:21:13|23831.52
13:21:14|23831.52
13:21:15|23831.52
13:21:16|23837.58
13:21:17|23837.58
13:21:18|23837.58
13:21:18|23837.58
13:21:20|23837.58
13:21:20|23865.38
13:21:22|23865.38
13:21:22|23871.47
13:21:24|23871.47
13:21:24|23880.51
13:21:26|23880.51
13:21:27|23866.93
13:21:28|23892.96
13:21:28|23917.7
13:21:30|23937.03
13:21:30|23905.23
13:21:32|23870.68
13:21:33|23899.65
13:21:34|23898.96
13:21:35|23898.96
13:21:36|23898.96
13:21:37|23898.96
13:21:37|23898.96
13:21:38|23898.96
13:21:39|23898.96
13:21:41|23868.46
13:21:42|23850.94
13:21:43|23844.98
13:21:44|23844.98
13:21:44|23854.71
13:21:45|23854.71
13:21:47|23854.71
13:21:48|23854.71
13:21:49|23854.71
13:21:51|23872.29
13:21:52|23872.31
13:21:53|23855.81
13:21:54|23855.81
13:21:54|23855.81
13:21:56|23858.17
13:21:57|23858.17
13:21:57|23858.17
13:21:59|23898.14
13:22:00|23898.14
13:22:01|23891.07
13:22:01|23891.07
13:22:03|23891.07
13:22:04|23891.07
13:22:05|23891.07
13:22:06|23891.07
13:22:07|23891.07
13:22:08|23888.95
13:22:09|23888.95
13:22:10|23888.95
13:22:11|23888.95
13:22:12|23888.95
13:22:14|23849.14
13:22:14|23849.14
13:22:15|23849.14
13:22:16|23844.94
13:22:17|23844.94
13:22:18|23844.94
13:22:19|23845.71
13:22:20|23844.96
13:22:21|23857.37
13:22:22|23857.37
13:22:23|23857.37
13:22:24|23857.37
13:22:25|23821.09
13:22:26|23821.09
13:22:27|23821.09
13:22:28|23854.35
13:22:29|23854.35
13:22:30|23824.69
13:22:31|23824.69
13:22:32|23847.08
13:22:33|23844.3
13:22:34|23844.3
13:22:35|23844.3
13:22:36|23844.3
13:22:37|23844.3
13:22:38|23844.3
13:22:39|23844.3
13:22:40|23844.3
13:22:41|23844.3
13:22:42|23809.54
13:22:43|23809.54
13:22:44|23813.7
13:22:45|23826.38
13:22:46|23842.04
13:22:48|23842.04
13:22:49|23842.04
13:22:50|23809.54
13:22:51|23809.54
13:22:52|23809.54
13:22:54|23841.54
13:22:54|23811.14
13:22:55|23811.14
13:22:56|23809.55
13:22:57|23809.55
13:22:58|23809.56
13:22:59|23809.54
13:23:00|23809.54
13:23:02|23809.54
13:23:02|23809.54
13:23:04|23809.54
13:23:05|23809.54
13:23:06|23809.54
13:23:07|23809.54
13:23:08|23809.54
13:23:09|23802.
13:23:10|23802.
13:23:11|23802.
13:23:12|23795.79
13:23:13|23788.93
13:23:14|23788.93
13:23:15|23788.93
13:23:16|23818.37
13:23:17|23818.37
13:23:18|23818.37
13:23:19|23794.18
13:23:20|23794.18
13:23:21|23794.18
13:23:22|23824.21
13:23:23|23847.93
13:23:24|23846.94
13:23:25|23846.94
13:23:26|23818.82
13:23:27|23818.82
13:23:28|23818.82
13:23:29|23855.19
13:23:30|23860.84
13:23:31|23860.84
13:23:32|23871.67
13:23:33|23871.67
13:23:35|23861.67
13:23:35|23861.67
13:23:36|23871.86
13:23:37|23881.08
13:23:39|23859.83
13:23:40|23859.83
13:23:40|23853.24
13:23:41|23853.24
13:23:42|23853.24
13:23:43|23853.24
13:23:44|23853.24
13:23:46|23853.24
13:23:46|23863.82
13:23:47|23863.82
13:23:49|23863.82
13:23:50|23869.25
13:23:51|23890.19
13:23:52|23890.19
13:23:54|23890.19
13:23:55|23890.19
13:23:56|23890.19
13:23:56|23890.19
13:23:57|23890.19
13:23:59|23890.19
13:24:00|23890.19
13:24:01|23890.19
13:24:02|23869.45
13:24:04|23872.84
13:24:04|23872.84
13:24:05|23892.69
13:24:06|23892.69
13:24:08|23870.15
13:24:09|23870.15
13:24:10|23870.15
13:24:11|23892.52
13:24:12|23892.52
13:24:13|23892.52
13:24:14|23892.52
13:24:15|23892.52
13:24:16|23847.15
13:24:17|23847.15
13:24:18|23833.42
13:24:19|23833.42
13:24:20|23833.42
13:24:21|23833.42
13:24:22|23865.56
13:24:23|23865.56
13:24:23|23877.57
13:24:25|23877.57
13:24:26|23877.57
13:24:26|23877.57
13:24:28|23877.57
13:24:28|23877.57
13:24:30|23876.21
13:24:31|23876.21
13:24:32|23876.21
13:24:33|23876.21
13:24:34|23845.88
13:24:35|23873.82
13:24:35|23873.82
13:24:37|23873.82
13:24:38|23873.82
13:24:39|23873.82
13:24:40|23873.82
13:24:41|23870.98
13:24:41|23889.94
13:24:43|23889.93
13:24:44|23889.93
13:24:45|23889.93
13:24:46|23889.93
13:24:47|23889.93
13:24:47|23889.93
13:24:49|23886.04
13:24:51|23887.32
13:24:51|23887.32
13:24:52|23887.32
13:24:53|23887.32
13:24:54|23887.32
13:24:55|23887.32
13:24:56|23887.32
13:24:57|23887.32
13:24:58|23887.32
13:24:59|23887.32
13:25:01|23887.32
13:25:01|23887.32
13:25:02|23892.6
13:25:03|23892.6
13:25:05|23892.6
13:25:06|23892.6
13:25:07|23892.6
13:25:08|23892.6
13:25:10|23885.32
13:25:10|23885.32
13:25:12|23841.47
13:25:12|23842.02
13:25:13|23842.05
13:25:14|23842.05
13:25:15|23842.05
13:25:16|23842.05
13:25:17|23885.32
13:25:18|23886.98
13:25:19|23895.72
13:25:21|23895.72
13:25:21|23895.72
13:25:23|23899.73
13:25:24|23899.73
13:25:25|23899.73
13:25:26|23872.59
13:25:27|23860.08
13:25:28|23860.08
13:25:29|23867.72
13:25:30|23900.87
13:25:31|23900.87
13:25:32|23871.96
13:25:33|23871.96
13:25:34|23871.96
13:25:35|23870.47
13:25:36|23848.2
13:25:37|23848.2
13:25:38|23848.2
13:25:39|23875.96
13:25:40|23875.96
13:25:41|23875.96
13:25:42|23875.69
13:25:43|23875.69
13:25:44|23875.69
13:25:45|23837.3
13:25:46|23850.
13:25:47|23828.71
13:25:48|23828.71
13:25:49|23828.71
13:25:50|23853.78
13:25:51|23853.78
13:25:52|23825.21
13:25:54|23812.44
13:25:54|23812.44
13:25:55|23817.27
13:25:56|23817.27
13:25:57|23817.27
13:25:58|23817.27
13:25:59|23807.64
13:26:00|23800.74
13:26:01|23800.74
13:26:02|23800.74
13:26:03|23804.77
13:26:04|23800.
13:26:05|23800.
13:26:06|23827.64
13:26:07|23783.69
13:26:08|23783.69
13:26:09|23783.69
13:26:10|23805.93
13:26:11|23805.93
13:26:12|23805.92
13:26:13|23805.92
13:26:14|23805.92
13:26:15|23805.92
13:26:16|23789.56
13:26:17|23789.53
13:26:18|23789.53
13:26:19|23789.53
13:26:20|23789.53
13:26:21|23823.76
13:26:22|23823.76
13:26:23|23823.76
13:26:24|23823.76
13:26:25|23823.76
13:26:26|23823.6
13:26:27|23771.32
13:26:28|23771.32
13:26:29|23771.32
13:26:30|23771.32
13:26:31|23771.32
13:26:32|23771.32
13:26:33|23810.52
13:26:34|23810.52
13:26:35|23759.79
13:26:36|23738.38
13:26:37|23738.38
13:26:38|23738.38
13:26:39|23726.76
13:26:40|23728.87
13:26:41|23730.23
13:26:42|23730.23
13:26:43|23730.23
13:26:44|23730.23
13:26:45|23728.63
13:26:46|23728.63
13:26:47|23763.47
13:26:48|23765.69
13:26:49|23765.69
13:26:50|23765.69
13:26:52|23765.69
13:26:53|23765.69
13:26:54|23775.38
13:26:55|23790.61
13:26:56|23790.61
13:26:57|23790.61
13:26:58|23790.61
13:26:59|23800.57
13:27:00|23800.57
13:27:01|23817.86
13:27:03|23817.86
13:27:04|23792.2
13:27:04|23792.2
13:27:06|23775.02
13:27:07|23757.44
13:27:08|23757.44
13:27:09|23757.44
13:27:09|23757.44
13:27:11|23757.44
13:27:12|23757.44
13:27:13|23757.44
13:27:14|23757.44
13:27:15|23757.44
13:27:16|23757.44
13:27:17|23736.86
13:27:18|23736.86
13:27:19|23736.86
13:27:20|23736.86
13:27:21|23736.86
13:27:22|23736.86
13:27:23|23736.86
13:27:24|23786.85
13:27:25|23786.85
13:27:26|23793.11
13:27:27|23801.95
13:27:28|23810.91
13:27:29|23810.91
13:27:30|23810.91
13:27:31|23786.03
13:27:32|23786.03
13:27:33|23786.03
13:27:34|23786.03
13:27:35|23786.03
13:27:36|23786.03
13:27:37|23786.03
13:27:39|23786.03
13:27:39|23786.03
13:27:41|23780.34
13:27:41|23780.34
13:27:42|23780.34
13:27:43|23780.34
13:27:44|23780.34
13:27:45|23799.51
13:27:46|23798.59
13:27:47|23798.59
13:27:48|23798.59
13:27:49|23801.41
13:27:50|23801.41
13:27:51|23765.31
13:27:52|23765.31
13:27:54|23765.31
13:27:55|23765.32
13:27:56|23765.32
13:27:57|23765.32
13:27:59|23765.32
13:27:59|23762.19
13:28:00|23756.73
13:28:02|23736.8
13:28:03|23736.8
13:28:04|23704.94
13:28:05|23731.33
13:28:05|23725.94
13:28:07|23720.04
13:28:07|23698.04
13:28:09|23698.04
13:28:10|23698.04
13:28:11|23742.6
13:28:12|23736.78
13:28:13|23736.78
13:28:14|23736.78
13:28:15|23742.59
13:28:16|23742.59
13:28:17|23742.46
13:28:18|23742.46
13:28:18|23742.46
13:28:19|23748.62
13:28:21|23767.83
13:28:22|23760.79
13:28:23|23757.28
13:28:23|23722.7
13:28:25|23730.35
13:28:26|23730.35
13:28:27|23752.44
13:28:28|23752.44
13:28:29|23752.44
13:28:30|23752.44
13:28:31|23726.11
13:28:32|23726.11
13:28:33|23726.11
13:28:34|23726.11
13:28:35|23726.11
13:28:36|23726.11
13:28:37|23726.11
13:28:38|23726.11
13:28:39|23726.11
13:28:40|23715.26
13:28:41|23742.94
13:28:42|23742.94
13:28:43|23742.94
13:28:44|23737.19
13:28:46|23697.31
13:28:46|23697.31
13:28:47|23697.31
13:28:48|23697.31
13:28:49|23697.31
13:28:50|23697.31
13:28:51|23697.31
13:28:52|23697.31
13:28:54|23697.31
13:28:54|23723.36
13:28:55|23723.36
13:28:57|23723.36
13:28:58|23723.36
13:28:59|23723.36
13:29:00|23723.36
13:29:01|23723.36
13:29:02|23723.36
13:29:03|23723.36
13:29:04|23723.36
13:29:05|23723.36
13:29:06|23723.36
13:29:08|23723.36
13:29:09|23723.36
13:29:09|23723.36
13:29:11|23723.36
13:29:11|23723.36
13:29:12|23723.36
13:29:13|23696.61
13:29:14|23696.61
13:29:15|23696.61
13:29:17|23723.36
13:29:18|23723.36
13:29:19|23730.48
13:29:19|23730.48
13:29:21|23730.48
13:29:22|23730.48
13:29:23|23730.48
13:29:24|23730.48
13:29:25|23762.11
13:29:26|23747.53
13:29:27|23747.53
13:29:28|23747.53
13:29:29|23747.53
13:29:30|23747.53
13:29:31|23747.53
13:29:32|23747.53
13:29:32|23747.53
13:29:34|23741.89
13:29:34|23725.44
13:29:36|23754.8
13:29:37|23726.97
13:29:38|23727.56
13:29:39|23754.86
13:29:40|23754.86
13:29:40|23754.86
13:29:42|23754.86
13:29:43|23754.86
13:29:43|23754.86
13:29:45|23754.86
13:29:46|23754.86
13:29:47|23754.86
13:29:47|23754.86
13:29:49|23742.4
13:29:50|23742.4
13:29:51|23724.65
13:29:52|23715.1
13:29:53|23715.1
13:29:54|23751.22
13:29:55|23751.22
13:29:56|23751.54
13:29:58|23723.82
13:29:59|23742.4
13:30:00|23742.4
13:30:01|23715.9
13:30:03|23715.1
13:30:04|23715.1
13:30:05|23715.1
13:30:06|23688.54
13:30:06|23688.54
13:30:08|23688.54
13:30:09|23721.13
13:30:10|23691.54
13:30:11|23691.54
13:30:12|23726.06
13:30:13|23677.25
13:30:14|23677.25
13:30:15|23677.25
13:30:16|23698.74
13:30:17|23698.74
13:30:18|23710.09
13:30:19|23706.08
13:30:20|23706.08
13:30:21|23652.93
13:30:22|23658.45
13:30:23|23658.45
13:30:24|23686.17
13:30:25|23691.5
13:30:26|23683.69
13:30:27|23630.44
13:30:28|23658.48
13:30:29|23662.98
13:30:30|23662.98
13:30:31|23662.98
13:30:32|23662.98
13:30:33|23633.82
13:30:34|23633.82
13:30:35|23674.2
13:30:36|23674.2
13:30:37|23628.83
13:30:38|23628.83
13:30:39|23628.83
13:30:40|23636.15
13:30:41|23636.15
13:30:42|23636.15
13:30:43|23633.53
13:30:44|23633.53
13:30:45|23653.7
13:30:46|23653.7
13:30:47|23657.34
13:30:48|23657.34
13:30:49|23672.83
13:30:51|23672.83
13:30:51|23673.47
13:30:53|23675.53
13:30:53|23675.53
13:30:54|23675.53
13:30:55|23694.26
13:30:57|23694.26
13:30:58|23707.26
13:30:59|23725.33
13:31:00|23725.33
13:31:01|23730.94
13:31:02|23706.62
13:31:03|23709.99
13:31:04|23709.99
13:31:05|23709.99
13:31:06|23709.99
13:31:07|23667.68
13:31:08|23700.17
13:31:09|23700.17
13:31:10|23700.17
13:31:11|23700.71
13:31:12|23700.71
13:31:14|23693.8
13:31:15|23693.8
13:31:15|23693.8
13:31:17|23693.8
13:31:17|23693.8
13:31:18|23693.8
13:31:19|23693.8
13:31:21|23693.8
13:31:21|23693.8
13:31:22|23698.73
13:31:24|23689.85
13:31:24|23689.85
13:31:25|23689.53
13:31:26|23689.53
13:31:27|23676.43
13:31:28|23676.43
13:31:30|23676.43
13:31:30|23676.43
13:31:32|23676.43
13:31:32|23676.43
13:31:34|23676.43
13:31:35|23689.53
13:31:36|23689.53
13:31:37|23689.53
13:31:37|23689.53
13:31:38|23689.53
13:31:40|23689.53
13:31:40|23711.81
13:31:41|23711.81
13:31:42|23711.81
13:31:44|23711.81
13:31:44|23711.81
13:31:46|23711.81
13:31:46|23697.97
13:31:47|23667.92
13:31:48|23667.92
13:31:50|23667.92
13:31:50|23652.15
13:31:52|23652.15
13:31:52|23652.15
13:31:53|23632.92
13:31:54|23632.92
13:31:55|23632.92
13:31:57|23625.15
13:31:58|23616.82
13:31:59|23616.82
13:32:00|23616.82
13:32:01|23616.82
13:32:02|23616.82
13:32:03|23616.82
13:32:04|23616.82
13:32:06|23616.82
13:32:06|23616.82
13:32:07|23616.82
13:32:08|23661.3
13:32:09|23661.3
13:32:10|23661.3
13:32:12|23661.3
13:32:12|23658.94
13:32:13|23658.94
13:32:14|23658.94
13:32:15|23658.94
13:32:16|23655.56
13:32:17|23655.56
13:32:18|23655.56
13:32:19|23655.56
13:32:20|23655.56
13:32:21|23655.56
13:32:22|23656.4
13:32:23|23656.4
13:32:25|23656.4
13:32:25|23656.4
13:32:26|23632.37
13:32:27|23620.86
13:32:28|23574.96
13:32:29|23574.96
13:32:30|23597.19
13:32:31|23597.19
13:32:32|23597.19
13:32:33|23572.76
13:32:34|23599.78
13:32:35|23624.59
13:32:36|23624.59
13:32:37|23624.59
13:32:38|23624.59
13:32:39|23624.59
13:32:40|23624.59
13:32:41|23623.17
13:32:42|23629.93
13:32:43|23606.75
13:32:44|23606.75
13:32:45|23606.75
13:32:46|23576.62
13:32:47|23577.59
13:32:48|23577.59
13:32:49|23577.59
13:32:50|23578.3
13:32:52|23578.3
13:32:52|23578.3
13:32:54|23578.55
13:32:54|23578.55
13:32:55|23578.55
13:32:57|23578.55
13:32:58|23578.55
13:32:59|23578.55
13:33:00|23619.49
13:33:02|23591.77
13:33:03|23591.77
13:33:04|23591.77
13:33:05|23591.77
13:33:07|23591.77
13:33:07|23591.77
13:33:09|23591.77
13:33:09|23591.77
13:33:11|23618.06
13:33:12|23618.06
13:33:13|23628.4
13:33:13|23628.4
13:33:14|23628.4
13:33:15|23599.84
13:33:17|23599.84
13:33:17|23599.84
13:33:18|23632.38
13:33:20|23632.38
13:33:20|23632.38
13:33:21|23632.38
13:33:22|23632.38
13:33:23|23632.38
13:33:24|23636.44
13:33:26|23640.81
13:33:26|23640.81
13:33:27|23640.81
13:33:29|23654.68
13:33:29|23654.68
13:33:30|23667.75
13:33:31|23688.77
13:33:32|23687.35
13:33:33|23687.35
13:33:34|23687.35
13:33:36|23687.35
13:33:36|23687.35
13:33:38|23687.35
13:33:39|23687.35
13:33:39|23687.35
13:33:40|23687.35
13:33:42|23687.35
13:33:42|23686.36
13:33:44|23686.36
13:33:45|23686.36
13:33:46|23686.36
13:33:47|23686.36
13:33:48|23686.36
13:33:49|23694.56
13:33:50|23694.56
13:33:51|23694.56
13:33:52|23694.56
13:33:53|23694.56
13:33:54|23694.56
13:33:55|23694.56
13:33:56|23665.76
13:33:57|23665.76
13:33:58|23665.76
13:33:59|23665.76
13:34:00|23665.76
13:34:02|23666.62
13:34:02|23666.62
13:34:04|23666.62
13:34:05|23666.62
13:34:06|23666.62
13:34:07|23666.62
13:34:08|23666.62
13:34:08|23666.62
13:34:10|23666.62
13:34:11|23666.62
13:34:12|23666.62
13:34:13|23666.62
13:34:14|23666.62
13:34:15|23666.62
13:34:16|23666.62
13:34:17|23666.62
13:34:18|23666.62
13:34:19|23702.01
13:34:20|23702.01
13:34:21|23702.01
13:34:22|23703.39
13:34:23|23703.39
13:34:24|23703.39
13:34:25|23703.39
13:34:26|23703.39
13:34:27|23711.67
13:34:28|23711.67
13:34:29|23713.23
13:34:30|23713.23
13:34:31|23691.3
13:34:32|23691.3
13:34:33|23691.3
13:34:34|23691.3
13:34:35|23691.3
13:34:36|23691.3
13:34:37|23691.3
13:34:38|23691.3
13:34:39|23714.58
13:34:40|23714.58
13:34:41|23714.58
13:34:42|23714.58
13:34:43|23714.58
13:34:44|23678.32
13:34:45|23678.32
13:34:46|23678.32
13:34:47|23678.32
13:34:48|23678.32
13:34:49|23678.32
13:34:50|23678.32
13:34:51|23674.63
13:34:52|23674.63
13:34:53|23674.63
13:34:54|23674.63
13:34:55|23674.63
13:34:56|23674.63
13:34:58|23674.63
13:34:58|23690.42
13:35:00|23690.42
13:35:01|23690.42
13:35:01|23690.42
13:35:03|23690.42
13:35:04|23669.44
13:35:05|23669.44
13:35:06|23669.44
13:35:07|23665.91
13:35:08|23665.91
13:35:09|23665.91
13:35:10|23665.91
13:35:11|23689.95
13:35:12|23689.95
13:35:14|23689.95
13:35:14|23655.12
13:35:15|23655.12
13:35:16|23655.12
13:35:17|23657.04
13:35:18|23657.04
13:35:20|23657.04
13:35:20|23657.04
13:35:21|23654.63
13:35:22|23654.63
13:35:23|23654.63
13:35:24|23654.63
13:35:25|23654.63
13:35:26|23654.63
13:35:28|23654.63
13:35:29|23654.63
13:35:29|23654.63
13:35:31|23654.63
13:35:32|23654.63
13:35:33|23654.63
13:35:33|23654.63
13:35:35|23654.63
13:35:36|23654.63
13:35:36|23654.63
13:35:37|23654.63
13:35:38|23654.63
13:35:40|23654.63
13:35:41|23654.63
13:35:41|23638.74
13:35:43|23638.74
13:35:44|23638.74
13:35:45|23638.74
13:35:45|23638.74
13:35:47|23638.74
13:35:47|23638.74
13:35:48|23638.74
13:35:50|23661.84
13:35:51|23661.84
13:35:52|23661.84
13:35:53|23661.84
13:35:53|23661.98
13:35:55|23661.98
13:35:56|23661.98
13:35:56|23661.98
13:35:58|23661.98
13:35:59|23661.98
13:35:59|23642.54
13:36:01|23642.54
13:36:02|23638.67
13:36:04|23638.67
13:36:04|23632.61
13:36:06|23632.61
13:36:07|23632.61
13:36:08|23632.61
13:36:09|23664.85
13:36:10|23664.85
13:36:11|23664.85
13:36:12|23664.85
13:36:13|23664.85
13:36:14|23664.85
13:36:15|23664.85
13:36:16|23654.59
13:36:17|23678.29
13:36:18|23678.28
13:36:19|23678.28
13:36:20|23678.28
13:36:21|23678.28
13:36:22|23678.28
13:36:23|23672.55
13:36:24|23672.55
13:36:25|23672.55
13:36:26|23672.55
13:36:27|23672.55
13:36:28|23672.55
13:36:29|23672.55
13:36:30|23672.9
13:36:31|23641.51
13:36:32|23629.11
13:36:33|23629.11
13:36:34|23629.11
13:36:35|23670.85
13:36:36|23670.85
13:36:38|23670.85
13:36:38|23670.85
13:36:39|23670.85
13:36:40|23670.85
13:36:41|23670.85
13:36:42|23670.85
13:36:44|23670.85
13:36:44|23670.85
13:36:45|23670.85
13:36:47|23670.85
13:36:47|23619.
13:36:49|23607.79
13:36:49|23607.79
13:36:50|23607.79
13:36:51|23607.79
13:36:52|23621.88
13:36:53|23621.88
13:36:55|23621.88
13:36:55|23621.88
13:36:56|23621.88
13:36:57|23621.88
13:36:58|23588.55
13:36:59|23588.55
13:37:00|23588.55
13:37:02|23588.55
13:37:03|23587.01
13:37:04|23548.81
13:37:05|23628.98
13:37:06|23628.98
13:37:07|23628.98
13:37:08|23628.98
13:37:10|23628.98
13:37:10|23628.98
13:37:11|23628.98
13:37:13|23598.07
13:37:14|23643.36
13:37:15|23643.36
13:37:16|23650.93
13:37:18|23654.75
13:37:18|23643.93
13:37:19|23605.18
13:37:20|23605.18
13:37:21|23605.18
13:37:22|23621.24
13:37:23|23589.73
13:37:24|23620.16
13:37:25|23620.16
13:37:26|23620.16
13:37:27|23620.16
13:37:28|23620.16
13:37:29|23620.16
13:37:30|23620.16
13:37:31|23620.16
13:37:32|23589.14
13:37:33|23589.14
13:37:34|23583.73
13:37:35|23583.73
13:37:36|23575.85
13:37:37|23575.85
13:37:38|23569.37
13:37:39|23562.47
13:37:40|23562.47
13:37:41|23562.47
13:37:42|23562.47
13:37:43|23562.47
13:37:44|23562.47
13:37:45|23562.47
13:37:46|23592.74
13:37:47|23610.99
13:37:48|23610.99
13:37:49|23610.98
13:37:50|23610.98
13:37:51|23610.98
13:37:52|23591.68
13:37:53|23591.68
13:37:54|23591.68
13:37:55|23587.28
13:37:56|23587.28
13:37:57|23587.28
13:37:58|23587.28
13:37:59|23573.6
13:38:00|23573.6
13:38:01|23608.42
13:38:03|23607.96
13:38:04|23607.96
13:38:05|23607.96
13:38:07|23620.16
13:38:08|23608.94
13:38:10|23608.94
13:38:10|23609.41
13:38:12|23609.41
13:38:13|23609.41
13:38:14|23609.41
13:38:14|23609.41
13:38:16|23630.9
13:38:17|23609.66
13:38:18|23609.66
13:38:19|23630.87
13:38:19|23630.87
13:38:20|23630.87
13:38:22|23630.87
13:38:23|23630.87
13:38:23|23630.87
13:38:25|23630.87
13:38:26|23630.87
13:38:27|23617.14
13:38:28|23617.14
13:38:28|23606.21
13:38:29|23606.21
13:38:30|23601.02
13:38:31|23601.02
13:38:33|23601.02
13:38:33|23601.02
13:38:35|23601.02
13:38:35|23601.02
13:38:37|23601.02
13:38:37|23628.2
13:38:39|23628.2
13:38:39|23628.2
13:38:40|23628.2
13:38:42|23628.2
13:38:42|23628.2
13:38:44|23628.2
13:38:45|23628.2
13:38:46|23628.2
13:38:46|23628.2
13:38:47|23628.2
13:38:48|23628.2
13:38:50|23628.2
13:38:50|23628.2
13:38:52|23628.2
13:38:52|23628.2
13:38:54|23628.2
13:38:54|23628.2
13:38:55|23628.2
13:38:57|23628.2
13:38:57|23625.19
13:38:59|23625.19
13:38:59|23625.19
13:39:00|23625.19
13:39:01|23625.19
13:39:03|23625.19
13:39:04|23625.19
13:39:05|23625.19
13:39:06|23625.19
13:39:07|23625.19
13:39:09|23625.19
13:39:09|23625.19
13:39:10|23625.19
13:39:11|23625.19
13:39:13|23625.19
13:39:14|23625.19
13:39:15|23625.19
13:39:15|23625.19
13:39:17|23625.19
13:39:17|23608.59
13:39:19|23608.59
13:39:20|23608.59
13:39:21|23608.59
13:39:22|23608.59
13:39:23|23608.59
13:39:23|23630.91
13:39:25|23630.91
13:39:25|23638.51
13:39:26|23638.51
13:39:28|23654.54
13:39:28|23654.54
13:39:30|23685.95
13:39:30|23685.95
13:39:32|23685.95
13:39:32|23685.95
13:39:33|23685.95
13:39:35|23693.04
13:39:35|23693.04
13:39:36|23693.04
13:39:38|23692.88
13:39:38|23692.88
13:39:40|23692.88
13:39:41|23692.88
13:39:41|23692.88
13:39:42|23692.88
13:39:43|23692.88
13:39:44|23679.72
13:39:46|23679.72
13:39:47|23679.72
13:39:48|23679.55
13:39:49|23679.55
13:39:50|23679.55
13:39:51|23679.55
13:39:52|23679.55
13:39:52|23649.97
13:39:54|23649.97
13:39:55|23649.97
13:39:55|23649.97
13:39:57|23649.97
13:39:58|23649.97
13:39:59|23649.97
13:40:00|23649.97
13:40:00|23668.85
13:40:01|23668.85
13:40:03|23668.85
13:40:03|23668.85
13:40:05|23668.85
13:40:06|23668.85
13:40:07|23668.85
13:40:08|23668.85
13:40:09|23668.85
13:40:10|23630.88
13:40:11|23630.88
13:40:12|23614.18
13:40:13|23597.16
13:40:15|23597.16
13:40:15|23597.16
13:40:16|23592.38
13:40:17|23592.38
13:40:19|23592.38
13:40:20|23592.38
13:40:21|23592.38
13:40:22|23592.38
13:40:23|23592.38
13:40:24|23592.38
13:40:25|23592.38
13:40:26|23592.38
13:40:26|23594.79
13:40:28|23575.91
13:40:29|23559.27
13:40:30|23598.82
13:40:31|23568.27
13:40:32|23568.27
13:40:32|23568.27
13:40:33|23568.27
13:40:35|23568.27
13:40:36|23568.27
13:40:37|23568.27
13:40:38|23561.69
13:40:39|23543.44
13:40:40|23543.44
13:40:41|23543.44
13:40:42|23543.44
13:40:43|23543.44
13:40:44|23543.44
13:40:45|23590.
13:40:46|23573.24
13:40:47|23573.24
13:40:48|23553.39
13:40:49|23580.7
13:40:50|23580.7
13:40:51|23580.7
13:40:52|23580.7
13:40:53|23580.7
13:40:54|23580.7
13:40:55|23577.11
13:40:56|23577.11
13:40:57|23577.11
13:40:58|23577.11
13:40:59|23577.11
13:41:00|23577.11
13:41:01|23577.11
13:41:02|23589.99
13:41:03|23589.99
13:41:04|23589.99
13:41:05|23589.99
13:41:07|23589.99
13:41:07|23567.63
13:41:09|23570.37
13:41:10|23570.37
13:41:11|23572.57
13:41:12|23572.57
13:41:13|23554.86
13:41:14|23554.86
13:41:15|23566.83
13:41:16|23566.83
13:41:17|23572.57
13:41:18|23572.57
13:41:19|23572.57
13:41:20|23572.57
13:41:21|23572.57
13:41:22|23572.57
13:41:23|23572.57
13:41:24|23572.57
13:41:25|23572.57
13:41:26|23572.57
13:41:28|23536.29
13:41:28|23536.29
13:41:29|23536.29
13:41:30|23536.29
13:41:31|23536.29
13:41:32|23524.52
13:41:33|23524.52
13:41:34|23524.52
13:41:35|23524.52
13:41:36|23524.52
13:41:37|23524.52
13:41:38|23524.52
13:41:39|23524.52
13:41:40|23524.52
13:41:41|23524.52
13:41:42|23524.52
13:41:43|23524.52
13:41:44|23524.52
13:41:45|23557.
13:41:46|23557.
13:41:47|23557.
13:41:48|23557.
13:41:49|23557.
13:41:50|23560.76
13:41:51|23560.76
13:41:52|23536.46
13:41:53|23562.85
13:41:54|23562.85
13:41:55|23562.85
13:41:56|23557.5
13:41:58|23557.5
13:41:58|23557.5
13:41:59|23579.17
13:42:00|23579.17
13:42:01|23579.17
13:42:03|23579.17
13:42:03|23579.17
13:42:04|23579.17
13:42:05|23579.17
13:42:07|23579.17
13:42:08|23583.62
13:42:09|23590.
13:42:11|23590.
13:42:12|23590.
13:42:14|23605.21
13:42:14|23604.97
13:42:15|23607.65
13:42:16|23607.65
13:42:17|23607.65
13:42:18|23618.41
13:42:19|23618.41
13:42:20|23602.31
13:42:21|23602.31
13:42:22|23602.31
13:42:23|23602.31
13:42:24|23590.53
13:42:25|23590.53
13:42:26|23590.53
13:42:27|23575.97
13:42:28|23604.75
13:42:29|23604.75
13:42:30|23604.75
13:42:31|23621.09
13:42:32|23621.09
13:42:33|23621.09
13:42:34|23621.09
13:42:35|23621.09
13:42:36|23621.09
13:42:37|23621.09
13:42:38|23621.09
13:42:39|23576.14
13:42:40|23576.14
13:42:41|23572.76
13:42:42|23572.76
13:42:43|23572.76
13:42:44|23572.76
13:42:45|23572.76
13:42:46|23607.6
13:42:47|23607.6
13:42:48|23607.6
13:42:49|23607.6
13:42:50|23607.6
13:42:52|23607.6
13:42:52|23607.6
13:42:53|23607.6
13:42:55|23607.6
13:42:55|23607.6
13:42:56|23607.6
13:42:58|23607.6
13:42:59|23607.6
13:43:00|23607.6
13:43:01|23607.6
13:43:01|23607.6
13:43:02|23607.6
13:43:03|23607.6
13:43:04|23574.06
13:43:05|23574.06
13:43:06|23574.06
13:43:08|23574.06
13:43:09|23574.06
13:43:11|23574.06
13:43:12|23574.06
13:43:12|23574.06
13:43:13|23604.4
13:43:15|23604.4
13:43:15|23607.21
13:43:17|23607.21
13:43:18|23607.21
13:43:19|23586.87
13:43:20|23586.87
13:43:21|23586.87
13:43:22|23586.87
13:43:24|23586.87
13:43:24|23604.16
13:43:25|23604.16
13:43:26|23604.16
13:43:27|23604.16
13:43:28|23581.97
13:43:29|23581.98
13:43:30|23581.98
13:43:31|23607.07
13:43:32|23607.07
13:43:34|23606.61
13:43:34|23606.61
13:43:36|23606.61
13:43:36|23606.61
13:43:37|23606.61
13:43:38|23606.61
13:43:39|23586.81
13:43:41|23619.52
13:43:42|23617.47
13:43:42|23617.47
13:43:43|23617.47
13:43:45|23617.47
13:43:46|23627.22
13:43:47|23627.22
13:43:47|23652.08
13:43:49|23652.08
13:43:50|23652.93
13:43:51|23654.57
13:43:51|23654.57
13:43:53|23654.57
13:43:54|23654.57
13:43:55|23654.57
13:43:56|23654.57
13:43:57|23654.57
13:43:58|23654.57
13:43:59|23654.57
13:44:00|23654.57
13:44:01|23654.57
13:44:02|23654.57
13:44:03|23621.11
13:44:04|23651.18
13:44:05|23651.18
13:44:06|23651.18
13:44:06|23651.18
13:44:07|23651.18
13:44:09|23668.16
13:44:10|23668.16
13:44:11|23668.16
13:44:12|23668.16
13:44:13|23668.16
13:44:14|23668.16
13:44:15|23668.16
13:44:16|23668.16
13:44:17|23668.16
13:44:18|23668.16
13:44:20|23668.16
13:44:20|23668.16
13:44:21|23673.28
13:44:22|23673.28
13:44:23|23658.
13:44:24|23658.
13:44:26|23658.
13:44:27|23658.
13:44:27|23658.
13:44:28|23658.
13:44:29|23658.
13:44:30|23658.
13:44:31|23658.
13:44:33|23635.22
13:44:33|23635.23
13:44:34|23635.23
13:44:35|23635.23
13:44:36|23635.23
13:44:37|23630.79
13:44:38|23610.05
13:44:40|23610.05
13:44:41|23610.05
13:44:42|23610.05
13:44:43|23610.05
13:44:44|23610.05
13:44:44|23606.62
13:44:46|23606.62
13:44:46|23629.59
13:44:48|23629.59
13:44:48|23629.59
13:44:49|23629.59
13:44:51|23629.59
13:44:52|23629.59
13:44:53|23629.59
13:44:53|23629.59
13:44:55|23623.42
13:44:56|23623.42
13:44:57|23623.42
13:44:58|23628.66
13:44:59|23628.66
13:45:00|23600.97
13:45:01|23600.97
13:45:02|23600.97
13:45:03|23600.97
13:45:04|23575.37
13:45:05|23557.73
13:45:05|23557.73
13:45:07|23557.73
13:45:08|23557.73
13:45:09|23557.73
13:45:10|23569.15
13:45:12|23591.51
13:45:12|23591.51
13:45:13|23591.51
13:45:15|23591.51
13:45:16|23591.51
13:45:16|23524.52
13:45:17|23524.52
13:45:19|23524.52
13:45:19|23524.52
13:45:21|23554.41
13:45:22|23524.53
13:45:23|23524.53
13:45:24|23524.53
13:45:25|23524.53
13:45:25|23524.53
13:45:27|23524.53
13:45:28|23524.53
13:45:29|23518.39
13:45:30|23518.39
13:45:31|23518.39
13:45:32|23506.8
13:45:33|23492.49
13:45:34|23492.49
13:45:35|23492.49
13:45:36|23507.92
13:45:37|23515.99
13:45:38|23515.99
13:45:38|23544.71
13:45:40|23544.71
13:45:40|23544.71
13:45:42|23544.71
13:45:43|23544.71
13:45:44|23544.71
13:45:45|23544.71
13:45:46|23544.71
13:45:47|23544.71
13:45:48|23516.66
13:45:49|23516.66
13:45:50|23489.04
13:45:51|23482.61
13:45:52|23503.62
13:45:53|23503.62
13:45:54|23503.62
13:45:55|23503.62
13:45:56|23503.62
13:45:57|23503.62
13:45:58|23503.62
13:45:59|23503.62
13:46:00|23503.62
13:46:01|23503.62
13:46:02|23503.62
13:46:04|23503.62
13:46:04|23503.62
13:46:05|23503.62
13:46:06|23503.62
13:46:07|23503.62
13:46:08|23503.62
13:46:09|23503.62
13:46:11|23503.62
13:46:12|23503.62
13:46:13|23509.15
13:46:15|23509.15
13:46:16|23509.15
13:46:16|23517.76
13:46:17|23517.77
13:46:18|23529.76
13:46:20|23534.61
13:46:20|23538.61
13:46:22|23538.61
13:46:23|23538.61
13:46:24|23538.61
13:46:25|23557.57
13:46:26|23562.76
13:46:27|23562.76
13:46:27|23562.76
13:46:28|23583.53
13:46:29|23583.53
13:46:30|23583.53
13:46:31|23573.32
13:46:33|23573.32
13:46:34|23559.94
13:46:35|23559.94
13:46:36|23559.94
13:46:37|23592.01
13:46:37|23592.01
13:46:38|23592.01
13:46:40|23592.01
13:46:40|23592.01
13:46:41|23592.01
13:46:42|23564.5
13:46:43|23564.5
13:46:45|23564.5
13:46:45|23564.5
13:46:46|23564.5
13:46:48|23564.5
13:46:48|23564.5
13:46:50|23541.5
13:46:50|23541.51
13:46:52|23541.51
13:46:53|23536.38
13:46:54|23560.22
13:46:55|23560.22
13:46:56|23560.22
13:46:57|23560.22
13:46:58|23560.22
13:46:58|23560.22
13:47:00|23560.22
13:47:01|23560.22
13:47:02|23560.22
13:47:03|23580.59
13:47:04|23580.59
13:47:05|23541.89
13:47:05|23541.89
13:47:07|23571.81
13:47:08|23571.81
13:47:09|23571.81
13:47:10|23571.81
13:47:11|23571.81
13:47:12|23571.81
13:47:14|23580.59
13:47:15|23580.59
13:47:16|23580.59
13:47:17|23593.35
13:47:18|23593.35
13:47:20|23612.96
13:47:21|23612.26
13:47:21|23608.61
13:47:23|23608.61
13:47:24|23608.61
13:47:25|23608.61
13:47:26|23608.61
13:47:27|23608.61
13:47:28|23608.61
13:47:29|23608.61
13:47:30|23608.61
13:47:31|23617.85
13:47:32|23617.85
13:47:33|23617.85
13:47:34|23617.85
13:47:35|23617.85
13:47:36|23617.85
13:47:37|23609.55
13:47:38|23609.55
13:47:39|23586.08
13:47:40|23586.08
13:47:41|23586.08
13:47:42|23586.08
13:47:43|23586.08
13:47:44|23574.99
13:47:45|23574.99
13:47:46|23574.99
13:47:47|23574.99
13:47:48|23574.99
13:47:49|23574.99
13:47:50|23574.99
13:47:51|23574.99
13:47:52|23574.99
13:47:53|23574.99
13:47:54|23574.99
13:47:55|23574.99
13:47:56|23574.99
13:47:57|23574.99
13:47:58|23574.99
13:47:59|23574.99
13:48:00|23574.99
13:48:01|23546.35
13:48:02|23546.35
13:48:04|23583.46
13:48:04|23583.46
13:48:05|23583.46
13:48:06|23583.46
13:48:07|23608.38
13:48:08|23608.38
13:48:09|23608.38
13:48:10|23608.38
13:48:11|23608.38
13:48:13|23600.02
13:48:14|23600.02
13:48:15|23600.02
13:48:16|23600.02
13:48:17|23600.02
13:48:18|23600.02
13:48:19|23600.02
13:48:20|23600.02
13:48:21|23600.02
13:48:22|23600.02
13:48:24|23600.02
13:48:24|23600.02
13:48:26|23600.02
13:48:27|23623.85
13:48:28|23623.85
13:48:29|23623.85
13:48:30|23623.85
13:48:31|23623.85
13:48:32|23630.65
13:48:33|23630.65
13:48:34|23630.65
13:48:35|23630.65
13:48:36|23630.65
13:48:37|23638.55
13:48:38|23638.55
13:48:39|23638.55
13:48:40|23638.55
13:48:41|23638.55
13:48:43|23608.5
13:48:44|23608.5
13:48:45|23636.99
13:48:46|23636.99
13:48:47|23608.91
13:48:48|23608.91
13:48:49|23608.91
13:48:50|23608.91
13:48:51|23608.91
13:48:52|23607.02
13:48:53|23607.02
13:48:55|23607.02
13:48:56|23607.02
13:48:56|23607.02
13:48:57|23584.23
13:48:58|23611.27
13:48:59|23611.27
13:49:01|23611.27
13:49:01|23609.66
13:49:02|23609.44
13:49:03|23609.44
13:49:04|23584.53
13:49:05|23584.53
13:49:06|23584.53
13:49:07|23584.53
13:49:08|23584.53
13:49:09|23584.53
13:49:10|23584.53
13:49:11|23584.53
13:49:12|23584.53
13:49:14|23584.53
13:49:14|23584.53
13:49:16|23625.99
13:49:17|23625.99
13:49:18|23625.99
13:49:19|23625.99
13:49:21|23600.62
13:49:21|23600.62
13:49:22|23646.78
13:49:23|23613.33
13:49:24|23613.33
13:49:25|23613.35
13:49:26|23616.7
13:49:27|23641.39
13:49:28|23663.09
13:49:29|23646.76
13:49:30|23640.63
13:49:31|23640.63
13:49:32|23650.41
13:49:33|23688.72
13:49:34|23667.9
13:49:35|23667.9
13:49:36|23667.9
13:49:37|23694.8
13:49:38|23694.8
13:49:39|23694.8
13:49:40|23669.85
13:49:41|23667.04
13:49:42|23667.04
13:49:43|23659.52
13:49:44|23659.52
13:49:45|23687.82
13:49:46|23659.39
13:49:47|23648.68
13:49:48|23648.68
13:49:49|23648.68
13:49:50|23648.68
13:49:51|23648.68
13:49:52|23648.68
13:49:53|23648.68
13:49:54|23648.68
13:49:55|23648.68
13:49:56|23648.68
13:49:57|23648.68
13:49:58|23648.68
13:49:59|23648.68
13:50:00|23648.68
13:50:01|23648.68
13:50:02|23648.68
13:50:03|23648.68
13:50:04|23648.68
13:50:05|23648.68
13:50:06|23648.68
13:50:08|23697.99
13:50:08|23697.99
13:50:09|23643.74
13:50:10|23643.74
13:50:11|23643.74
13:50:13|23643.74
13:50:13|23643.74
13:50:15|23646.94
13:50:16|23646.94
13:50:17|23676.
13:50:18|23676.
13:50:19|23676.
13:50:21|23676.
13:50:21|23676.
13:50:22|23676.
13:50:23|23651.94
13:50:25|23651.94
13:50:25|23651.94
13:50:26|23651.94
13:50:28|23678.16
13:50:28|23678.16
13:50:29|23648.03
13:50:30|23648.03
13:50:31|23668.95
13:50:32|23670.25
13:50:33|23670.25
13:50:34|23670.25
13:50:36|23670.25
13:50:36|23678.41
13:50:37|23678.41
13:50:38|23677.89
13:50:39|23677.89
13:50:40|23677.89
13:50:41|23677.89
13:50:42|23677.89
13:50:44|23668.33
13:50:45|23668.33
13:50:46|23668.33
13:50:47|23679.21
13:50:48|23679.21
13:50:49|23666.45
13:50:50|23679.21
13:50:50|23679.21
13:50:52|23710.96
13:50:53|23710.96
13:50:53|23710.96
13:50:54|23710.96
13:50:56|23710.96
13:50:57|23730.34
13:50:58|23730.34
13:50:59|23730.34
13:50:59|23730.34
13:51:01|23730.34
13:51:01|23730.34
13:51:03|23730.34
13:51:04|23730.34
13:51:05|23730.34
13:51:05|23730.34
13:51:06|23730.34
13:51:07|23730.34
13:51:09|23730.34
13:51:10|23730.34
13:51:10|23730.34
13:51:11|23730.34
13:51:13|23730.34
13:51:14|23730.34
13:51:15|23730.34
13:51:15|23680.96
13:51:17|23680.96
13:51:19|23680.96
13:51:19|23680.96
13:51:20|23680.96
13:51:21|23680.96
13:51:22|23680.96
13:51:23|23680.96
13:51:24|23680.96
13:51:25|23680.96
13:51:26|23641.65
13:51:27|23673.54
13:51:28|23673.54
13:51:29|23673.54
13:51:30|23673.54
13:51:31|23673.54
13:51:32|23673.54
13:51:33|23673.54
13:51:34|23673.54
13:51:35|23673.54
13:51:36|23640.
13:51:37|23630.41
13:51:38|23630.41
13:51:39|23619.06
13:51:40|23619.06
13:51:41|23619.06
13:51:42|23598.95
13:51:43|23598.95
13:51:44|23598.95
13:51:45|23598.95
13:51:46|23598.95
13:51:47|23640.97
13:51:48|23640.97
13:51:50|23640.97
13:51:51|23642.68
13:51:51|23642.68
13:51:53|23616.45
13:51:53|23616.45
13:51:54|23616.45
13:51:55|23616.45
13:51:56|23641.55
13:51:58|23605.01
13:51:59|23605.01
13:51:59|23605.01
13:52:00|23605.01
13:52:02|23605.01
13:52:02|23605.01
13:52:03|23605.01
13:52:05|23605.01
13:52:06|23605.01
13:52:07|23605.01
13:52:07|23605.01
13:52:08|23605.01
13:52:10|23605.01
13:52:11|23605.01
13:52:11|23605.01
13:52:13|23605.01
13:52:14|23607.24
13:52:15|23607.24
13:52:16|23607.24
13:52:17|23607.24
13:52:19|23607.24
13:52:20|23607.24
13:52:21|23591.41
13:52:22|23575.
13:52:23|23575.
13:52:24|23575.
13:52:25|23575.
13:52:26|23575.
13:52:27|23598.48
13:52:28|23598.48
13:52:29|23598.48
13:52:30|23565.45
13:52:32|23574.35
13:52:32|23574.35
13:52:33|23574.35
13:52:34|23574.35
13:52:35|23537.97
13:52:36|23534.31
13:52:37|23560.8
13:52:38|23560.8
13:52:39|23560.8
13:52:40|23565.61
13:52:41|23536.88
13:52:42|23509.96
13:52:43|23549.72
13:52:44|23549.72
13:52:45|23549.72
13:52:46|23551.83
13:52:47|23551.83
13:52:48|23551.83
13:52:49|23551.83
13:52:50|23551.83
13:52:51|23551.83
13:52:52|23551.83
13:52:53|23516.1
13:52:54|23516.1
13:52:55|23516.1
13:52:56|23516.1
13:52:57|23516.1
13:52:58|23516.1
13:52:59|23516.1
13:53:00|23516.1
13:53:01|23515.23
13:53:02|23510.2
13:53:03|23510.2
13:53:04|23496.5
13:53:05|23496.5
13:53:06|23507.39
13:53:07|23507.39
13:53:08|23507.39
13:53:09|23507.39
13:53:10|23507.39
13:53:11|23507.39
13:53:12|23507.39
13:53:13|23480.77
13:53:14|23480.77
13:53:15|23492.72
13:53:16|23454.14
13:53:17|23482.35
13:53:19|23478.5
13:53:20|23507.78
13:53:21|23517.78
13:53:22|23498.23
13:53:23|23498.23
13:53:24|23498.23
13:53:25|23498.23
13:53:27|23498.23
13:53:28|23498.23
13:53:29|23498.23
13:53:30|23498.23
13:53:30|23517.77
13:53:32|23517.77
13:53:33|23517.77
13:53:34|23517.77
13:53:35|23527.07
13:53:36|23535.24
13:53:37|23545.76
13:53:38|23545.76
13:53:38|23545.76
13:53:40|23563.05
13:53:41|23563.05
13:53:42|23563.05
13:53:43|23563.05
13:53:44|23563.05
13:53:45|23563.05
13:53:46|23563.05
13:53:47|23523.53
13:53:48|23514.9
13:53:49|23514.9
13:53:50|23514.9
13:53:51|23514.9
13:53:52|23507.64
13:53:53|23507.64
13:53:54|23507.64
13:53:55|23507.64
13:53:56|23507.64
13:53:57|23507.64
13:53:58|23520.72
13:53:59|23520.72
13:54:00|23520.72
13:54:01|23521.45
13:54:02|23521.45
13:54:03|23521.45
13:54:04|23521.45
13:54:06|23521.45
13:54:06|23517.52
13:54:07|23517.52
13:54:08|23517.52
13:54:09|23517.52
13:54:10|23515.86
13:54:11|23515.86
13:54:13|23515.86
13:54:14|23545.75
13:54:15|23545.75
13:54:16|23545.75
13:54:17|23545.75
13:54:18|23545.75
13:54:19|23545.75
13:54:21|23574.08
13:54:21|23574.08
13:54:22|23574.08
13:54:24|23574.08
13:54:25|23576.37
13:54:25|23576.37
13:54:27|23576.37
13:54:28|23576.14
13:54:29|23576.13
13:54:30|23576.13
13:54:31|23576.13
13:54:32|23576.13
13:54:33|23576.13
13:54:34|23576.13
13:54:35|23576.13
13:54:36|23541.22
13:54:37|23541.22
13:54:38|23546.41
13:54:39|23546.41
13:54:40|23546.41
13:54:41|23530.21
13:54:43|23530.21
13:54:43|23530.21
13:54:44|23526.98
13:54:46|23526.98
13:54:47|23526.98
13:54:48|23526.98
13:54:49|23526.98
13:54:50|23526.98
13:54:51|23542.72
13:54:51|23542.72
13:54:52|23542.72
13:54:54|23542.72
13:54:54|23542.72
13:54:56|23542.72
13:54:57|23542.72
13:54:58|23542.72
13:54:58|23542.72
13:55:00|23542.72
13:55:00|23542.72
13:55:01|23542.72
13:55:03|23524.47
13:55:03|23524.47
13:55:05|23524.47
13:55:06|23524.47
13:55:07|23524.47
13:55:08|23524.47
13:55:09|23524.47
13:55:10|23547.53
13:55:11|23547.53
13:55:12|23547.53
13:55:13|23550.31
13:55:14|23550.31
13:55:15|23550.31
13:55:16|23550.31
13:55:17|23576.14
13:55:18|23576.14
13:55:19|23576.14
13:55:21|23576.14
13:55:21|23576.14
13:55:23|23576.14
13:55:24|23542.72
13:55:25|23542.72
13:55:26|23530.52
13:55:27|23530.52
13:55:28|23530.52
13:55:29|23530.52
13:55:30|23530.52
13:55:31|23530.52
13:55:32|23530.52
13:55:33|23530.52
13:55:34|23530.52
13:55:35|23530.52
13:55:36|23546.49
13:55:37|23546.49
13:55:38|23546.49
13:55:39|23546.49
13:55:41|23546.49
13:55:41|23546.49
13:55:42|23546.49
13:55:43|23546.49
13:55:44|23546.49
13:55:45|23546.49
13:55:46|23546.49
13:55:47|23546.49
13:55:48|23546.49
13:55:49|23546.49
13:55:50|23546.49
13:55:51|23530.53
13:55:53|23530.53
13:55:54|23530.53
13:55:54|23530.53
13:55:56|23530.53
13:55:56|23530.53
13:55:58|23530.53
13:55:58|23530.53
13:55:59|23536.95
13:56:00|23515.87
13:56:01|23510.49
13:56:03|23510.49
13:56:04|23510.49
13:56:04|23510.49
13:56:05|23510.49
13:56:07|23510.49
13:56:07|23510.49
13:56:09|23510.49
13:56:09|23510.49
13:56:10|23526.01
13:56:12|23526.01
13:56:12|23531.2
13:56:14|23531.2
13:56:15|23531.2
13:56:15|23531.2
13:56:16|23531.2
13:56:17|23531.2
13:56:18|23531.2
13:56:19|23531.2
13:56:21|23534.81
13:56:22|23534.81
13:56:23|23534.81
13:56:24|23534.81
13:56:26|23534.81
13:56:27|23539.39
13:56:28|23539.39
13:56:29|23539.39
13:56:30|23532.83
13:56:31|23532.83
13:56:32|23532.83
13:56:33|23532.83
13:56:34|23532.83
13:56:36|23532.83
13:56:36|23532.83
13:56:37|23532.83
13:56:38|23532.83
13:56:39|23532.83
13:56:40|23532.83
13:56:41|23493.3
13:56:42|23493.3
13:56:43|23493.3
13:56:44|23493.3
13:56:45|23515.25
13:56:46|23515.25
13:56:47|23515.25
13:56:48|23515.25
13:56:49|23515.25
13:56:50|23515.25
13:56:51|23515.25
13:56:53|23479.07
13:56:53|23479.07
13:56:55|23479.07
13:56:55|23479.07
13:56:57|23479.07
13:56:58|23479.07
13:56:58|23479.07
13:56:59|23479.07
13:57:00|23519.6
13:57:01|23519.61
13:57:03|23519.61
13:57:04|23519.61
13:57:04|23519.61
13:57:06|23519.61
13:57:06|23519.61
13:57:08|23519.61
13:57:09|23519.61
13:57:09|23514.76
13:57:11|23514.76
13:57:11|23514.76
13:57:12|23514.76
13:57:14|23514.76
13:57:14|23523.96
13:57:16|23523.96
13:57:17|23497.06
13:57:17|23497.06
13:57:19|23497.06
13:57:20|23497.06
13:57:21|23497.06
13:57:22|23501.18
13:57:24|23492.59
13:57:25|23492.59
13:57:26|23539.23
13:57:28|23539.23
13:57:28|23519.6
13:57:30|23519.6
13:57:31|23512.03
13:57:33|23512.03
13:57:33|23512.03
13:57:34|23480.6
13:57:35|23480.6
13:57:36|23480.63
13:57:37|23480.63
13:57:38|23480.63
13:57:39|23480.63
13:57:40|23480.63
13:57:41|23480.63
13:57:42|23480.61
13:57:43|23507.28
13:57:44|23481.68
13:57:45|23481.68
13:57:46|23508.12
13:57:47|23508.12
13:57:48|23508.12
13:57:49|23508.12
13:57:50|23508.12
13:57:51|23508.12
13:57:52|23508.12
13:57:53|23508.12
13:57:54|23508.12
13:57:55|23508.12
13:57:56|23508.12
13:57:57|23508.12
13:57:58|23507.
13:57:59|23507.
13:58:00|23507.
13:58:01|23507.
13:58:02|23507.
13:58:03|23507.
13:58:04|23507.
13:58:05|23507.
13:58:06|23507.
13:58:07|23507.
13:58:08|23507.
13:58:09|23518.65
13:58:10|23524.27
13:58:11|23531.81
13:58:12|23531.81
13:58:13|23531.81
13:58:14|23531.81
13:58:15|23531.81
13:58:16|23531.81
13:58:17|23531.81
13:58:18|23531.81
13:58:19|23531.81
13:58:20|23531.81
13:58:21|23531.81
13:58:23|23531.81
13:58:24|23531.81
13:58:25|23549.56
13:58:26|23549.56
13:58:27|23549.56
13:58:27|23549.56
13:58:29|23522.94
13:58:30|23522.94
13:58:31|23522.94
13:58:32|23522.94
13:58:33|23522.94
13:58:34|23522.94
13:58:35|23522.94
13:58:36|23522.94
13:58:37|23522.94
13:58:38|23522.94
13:58:39|23522.94
13:58:40|23522.94
13:58:41|23522.94
13:58:42|23522.94
13:58:43|23522.94
13:58:44|23522.94
13:58:45|23522.94
13:58:46|23522.94
13:58:47|23522.94
13:58:48|23522.94
13:58:49|23548.15
13:58:50|23544.09
13:58:51|23544.09
13:58:52|23544.09
13:58:53|23515.82
13:58:54|23515.82
13:58:55|23515.82
13:58:56|23515.82
13:58:57|23515.82
13:58:58|23515.82
13:58:59|23515.82
13:59:00|23515.82
13:59:01|23515.82
13:59:02|23515.82
13:59:03|23515.82
13:59:04|23515.82
13:59:05|23508.25
13:59:06|23508.25
13:59:07|23508.25
13:59:08|23508.25
13:59:09|23508.25
13:59:10|23508.25
13:59:11|23508.25
13:59:12|23508.25
13:59:13|23508.25
13:59:14|23508.25
13:59:15|23508.25
13:59:16|23543.95
13:59:17|23527.93
13:59:18|23527.93
13:59:19|23527.93
13:59:20|23527.93
13:59:21|23527.93
13:59:22|23515.8
13:59:23|23515.8
13:59:25|23496.88
13:59:26|23496.88
13:59:27|23496.88
13:59:28|23532.1
13:59:29|23532.1
13:59:30|23532.1
13:59:32|23532.1
13:59:32|23532.1
13:59:33|23532.1
13:59:34|23532.1
13:59:35|23532.1
13:59:36|23532.1
13:59:37|23532.1
13:59:38|23532.1
13:59:39|23531.91
13:59:40|23531.91
13:59:41|23531.91
13:59:42|23531.91
13:59:43|23531.91
13:59:44|23531.91
13:59:45|23531.91
13:59:46|23531.91
13:59:47|23483.35
13:59:48|23483.35
13:59:49|23504.6
13:59:50|23504.6
13:59:51|23504.6
13:59:52|23504.6
13:59:53|23504.6
13:59:54|23504.6
13:59:55|23504.6
13:59:56|23504.6
13:59:57|23504.6
13:59:58|23504.6
13:59:59|23504.6
14:00:00|23504.6
14:00:01|23504.6
14:00:02|23462.22
14:00:03|23481.64
14:00:05|23481.64
14:00:05|23481.64
14:00:07|23481.64
14:00:07|23468.24
14:00:09|23468.24
14:00:10|23481.64
14:00:11|23481.64
14:00:12|23497.27
14:00:13|23482.8
14:00:14|23482.8
14:00:15|23482.8
14:00:16|23488.66
14:00:16|23488.66
14:00:18|23488.66
14:00:19|23488.66
14:00:20|23488.66
14:00:21|23509.99
14:00:22|23509.99
14:00:23|23509.99
14:00:24|23509.99
14:00:26|23509.99
14:00:27|23509.99
14:00:28|23477.02
14:00:29|23477.02
14:00:30|23477.02
14:00:31|23477.02
14:00:33|23515.78
14:00:33|23536.62
14:00:35|23536.62
14:00:36|23536.62
14:00:37|23536.62
14:00:38|23536.62
14:00:38|23536.62
14:00:40|23533.56
14:00:40|23533.56
14:00:42|23530.74
14:00:42|23522.53
14:00:44|23522.53
14:00:44|23522.53
14:00:45|23522.53
14:00:46|23522.53
14:00:47|23522.53
14:00:48|23522.53
14:00:49|23522.53
14:00:50|23522.53
14:00:51|23522.53
14:00:52|23522.53
14:00:53|23522.53
14:00:54|23522.53
14:00:56|23522.53
14:00:57|23522.53
14:00:57|23522.53
14:00:58|23522.53
14:00:59|23522.53
14:01:01|23522.53
14:01:01|23522.53
14:01:02|23522.53
14:01:03|23522.53
14:01:04|23522.53
14:01:06|23522.53
14:01:07|23522.53
14:01:07|23522.53
14:01:08|23522.53
14:01:09|23522.53
14:01:10|23522.53
14:01:11|23522.53
14:01:12|23522.53
14:01:13|23522.53
14:01:14|23493.68
14:01:16|23493.68
14:01:16|23493.68
14:01:18|23493.68
14:01:18|23493.68
14:01:20|23493.69
14:01:20|23493.69
14:01:21|23154.49
14:01:23|23127.92
14:01:24|23151.76
14:01:24|23106.26
14:01:26|23089.7
14:01:27|23180.89
14:01:28|23179.73
14:01:30|23175.68
14:01:31|23180.41
14:01:32|23200.
14:01:33|23200.
14:01:34|23193.67
14:01:35|23134.05
14:01:36|23152.22
14:01:37|23183.8
14:01:38|23197.43
14:01:39|23139.79
14:01:40|23180.91
14:01:40|23142.14
14:01:41|23174.83
14:01:43|23137.99
14:01:44|23139.35
14:01:45|23140.48
14:01:46|23155.15
14:01:47|23200.
14:01:48|23158.54
14:01:49|23145.07
14:01:50|23152.85
14:01:51|23156.49
14:01:52|23174.67
14:01:53|23177.12
14:01:54|23157.36
14:01:55|23134.03
14:01:56|23117.6
14:01:57|23118.68
14:01:58|23119.37
14:01:59|23127.1
14:02:00|23173.6
14:02:01|23159.54
14:02:02|23157.88
14:02:03|23096.09
14:02:04|23095.26
14:02:05|23095.27
14:02:06|23096.32
14:02:07|23146.96
14:02:08|23159.52
14:02:09|23163.79
14:02:10|23163.79
14:02:11|23115.72
14:02:12|23115.72
14:02:13|23115.72
14:02:14|23139.09
14:02:15|23161.92
14:02:17|23178.88
14:02:18|23178.88
14:02:18|23178.88
14:02:19|23180.97
14:02:20|23187.18
14:02:21|23154.81
14:02:23|23195.11
14:02:23|23195.11
14:02:24|23195.11
14:02:25|23136.53
14:02:27|23141.33
14:02:28|23170.62
14:02:28|23170.62
14:02:30|23164.34
14:02:31|23164.58
14:02:32|23139.71
14:02:34|23163.6
14:02:34|23180.16
14:02:36|23180.16
14:02:37|23180.16
14:02:38|23152.61
14:02:38|23134.7
14:02:39|23130.17
14:02:40|23133.15
14:02:42|23133.15
14:02:42|23121.62
14:02:44|23164.59
14:02:44|23164.59
14:02:46|23164.59
14:02:47|23164.59
14:02:48|23152.39
14:02:49|23163.4
14:02:50|23135.05
14:02:51|23163.05
14:02:52|23176.9
14:02:53|23176.96
14:02:54|23176.96
14:02:55|23177.04
14:02:56|23150.65
14:02:57|23139.01
14:02:58|23139.01
14:02:59|23171.43
14:03:00|23174.44
14:03:01|23182.11
14:03:02|23167.78
14:03:03|23182.12
14:03:04|23182.12
14:03:05|23163.66
14:03:06|23157.37
14:03:07|23187.44
14:03:08|23151.57
14:03:09|23151.57
14:03:10|23144.72
14:03:11|23144.72
14:03:12|23144.72
14:03:13|23144.72
14:03:14|23198.43
14:03:15|23156.96
14:03:16|23156.96
14:03:17|23156.96
14:03:18|23156.96
14:03:20|23156.96
14:03:20|23156.96
14:03:21|23151.98
14:03:22|23197.34
14:03:23|23199.16
14:03:24|23164.63
14:03:26|23163.76
14:03:26|23164.92
14:03:27|23162.8
14:03:29|23140.56
14:03:30|23140.56
14:03:31|23176.79
14:03:32|23176.79
14:03:33|23176.79
14:03:34|23147.34
14:03:35|23147.34
14:03:36|23124.53
14:03:37|23117.63
14:03:38|23101.57
14:03:39|23130.44
14:03:40|23139.27
14:03:41|23139.27
14:03:42|23158.96
14:03:43|23168.27
14:03:44|23168.27
14:03:45|23168.27
14:03:46|23133.82
14:03:47|23133.82
14:03:48|23133.82
14:03:49|23138.4
14:03:50|23138.4
14:03:51|23138.4
14:03:52|23173.24
14:03:53|23173.24
14:03:54|23173.23
14:03:55|23173.24
14:03:56|23173.24
14:03:57|23173.24
14:03:58|23173.24
14:03:59|23173.22
14:04:00|23153.95
14:04:01|23162.01
14:04:02|23175.38
14:04:03|23175.38
14:04:04|23175.37
14:04:05|23184.38
14:04:07|23160.29
14:04:08|23200.
14:04:09|23186.2
14:04:09|23171.36
14:04:11|23154.2
14:04:12|23189.13
14:04:12|23189.13
14:04:13|23161.32
14:04:14|23161.32
14:04:15|23154.6
14:04:17|23154.6
14:04:18|23154.6
14:04:19|23154.6
14:04:19|23154.6
14:04:20|23154.6
14:04:22|23159.81
14:04:22|23159.81
14:04:24|23159.81
14:04:24|23159.81
14:04:25|23159.97
14:04:26|23160.82
14:04:27|23184.82
14:04:29|23184.82
14:04:30|23170.39
14:04:31|23179.2
14:04:33|23179.2
14:04:34|23172.2
14:04:35|23195.82
14:04:36|23195.82
14:04:37|23175.93
14:04:38|23176.02
14:04:39|23175.95
14:04:40|23193.94
14:04:41|23178.9
14:04:42|23170.77
14:04:44|23170.77
14:04:44|23159.61
14:04:45|23159.63
14:04:46|23158.57
14:04:47|23158.57
14:04:48|23158.57
14:04:49|23147.34
14:04:51|23148.36
14:04:51|23148.36
14:04:52|23149.25
14:04:53|23149.25
14:04:55|23149.25
14:04:55|23183.68
14:04:56|23183.68
14:04:57|23149.89
14:04:58|23164.22
14:05:00|23164.22
14:05:01|23164.22
14:05:02|23160.67
14:05:03|23161.07
14:05:04|23169.09
14:05:05|23153.8
14:05:06|23165.7
14:05:07|23165.7
14:05:08|23165.7
14:05:09|23185.23
14:05:10|23156.78
14:05:11|23156.78
14:05:12|23156.78
14:05:13|23199.99
14:05:14|23200.
14:05:15|23199.99
14:05:16|23199.99
14:05:18|23181.19
14:05:19|23183.04
14:05:20|23183.04
14:05:20|23170.45
14:05:21|23170.45
14:05:22|23182.29
14:05:23|23145.9
14:05:24|23145.9
14:05:26|23145.9
14:05:26|23145.9
14:05:27|23145.9
14:05:28|23145.9
14:05:30|23145.9
14:05:31|23164.46
14:05:32|23164.46
14:05:34|23166.31
14:05:34|23154.61
14:05:36|23154.61
14:05:37|23154.63
14:05:38|23154.63
14:05:39|23154.63
14:05:40|23154.73
14:05:42|23177.53
14:05:42|23162.16
14:05:44|23163.89
14:05:44|23163.89
14:05:45|23163.89
14:05:47|23188.62
14:05:48|23188.62
14:05:49|23196.32
14:05:50|23200.
14:05:51|23200.
14:05:52|23175.17
14:05:53|23175.03
14:05:55|23163.95
14:05:55|23163.89
14:05:56|23163.89
14:05:57|23163.89
14:05:58|23163.89
14:05:59|23163.89
14:06:01|23162.53
14:06:02|23161.
14:06:03|23145.
14:06:04|23145.
14:06:04|23145.
14:06:05|23145.01
14:06:07|23145.01
14:06:08|23151.97
14:06:09|23163.52
14:06:09|23154.18
14:06:11|23178.86
14:06:12|23157.67
14:06:13|23184.66
14:06:14|23184.66
14:06:14|23184.16
14:06:16|23184.61
14:06:17|23163.59
14:06:18|23163.59
14:06:18|23168.59
14:06:20|23200.
14:06:21|23200.
14:06:22|23193.15
14:06:23|23182.43
14:06:23|23175.54
14:06:25|23175.54
14:06:26|23165.41
14:06:27|23164.67
14:06:27|23164.67
14:06:29|23188.51
14:06:30|23164.23
14:06:31|23164.23
14:06:33|23164.23
14:06:34|23164.23
14:06:35|23173.74
14:06:36|23169.59
14:06:37|23168.24
14:06:39|23168.28
14:06:40|23151.44
14:06:40|23162.05
14:06:41|23147.53
14:06:42|23147.53
14:06:43|23147.53
14:06:45|23147.53
14:06:45|23174.77
14:06:47|23180.95
14:06:48|23174.54
14:06:49|23154.69
14:06:50|23154.69
14:06:51|23154.69
14:06:52|23154.69
14:06:53|23154.69
14:06:53|23154.69
14:06:54|23154.69
14:06:56|23154.69
14:06:56|23152.74
14:06:58|23152.74
14:06:59|23152.74
14:07:00|23172.45
14:07:00|23153.76
14:07:02|23153.76
14:07:03|23154.69
14:07:04|23154.69
14:07:05|23152.75
14:07:06|23152.77
14:07:07|23152.77
14:07:09|23152.76
14:07:09|23152.8
14:07:10|23152.8
14:07:11|23152.8
14:07:12|23170.26
14:07:13|23153.36
14:07:14|23162.67
14:07:15|23162.67
14:07:16|23162.67
14:07:17|23162.67
14:07:18|23162.67
14:07:19|23165.85
14:07:20|23165.85
14:07:21|23166.8
14:07:22|23166.8
14:07:23|23166.8
14:07:24|23165.92
14:07:25|23152.13
14:07:26|23162.55
14:07:27|23172.87
14:07:28|23172.87
14:07:29|23152.34
14:07:30|23152.34
14:07:32|23152.34
14:07:33|23152.41
14:07:34|23152.41
14:07:35|23152.41
14:07:36|23152.49
14:07:37|23152.49
14:07:38|23145.
14:07:39|23145.
14:07:41|23155.52
14:07:41|23136.13
14:07:42|23136.13
14:07:43|23154.77
14:07:44|23154.77
14:07:46|23139.57
14:07:46|23140.25
14:07:48|23136.11
14:07:49|23136.11
14:07:49|23133.01
14:07:50|23138.23
14:07:52|23126.53
14:07:52|23126.53
14:07:53|23126.53
14:07:54|23148.75
14:07:56|23130.71
14:07:57|23136.12
14:07:57|23126.57
14:07:59|23128.57
14:08:00|23124.88
14:08:00|23138.56
14:08:02|23128.23
14:08:03|23119.13
14:08:04|23119.13
14:08:05|23119.13
14:08:06|23119.13
14:08:07|23119.14
14:08:08|23110.36
14:08:08|23110.36
14:08:10|23110.36
14:08:11|23134.07
14:08:12|23122.34
14:08:13|23136.12
14:08:14|23119.18
14:08:14|23136.12
14:08:16|23136.11
14:08:17|23136.11
14:08:18|23135.83
14:08:19|23135.83
14:08:20|23135.83
14:08:21|23119.57
14:08:22|23121.1
14:08:23|23114.07
14:08:24|23122.3
14:08:25|23122.3
14:08:26|23111.32
14:08:27|23111.34
14:08:29|23102.66
14:08:29|23101.11
14:08:30|23099.86
14:08:31|23099.87
14:08:33|23099.15
14:08:34|23095.18
14:08:35|23083.59
14:08:37|23083.69
14:08:37|23083.69
14:08:38|23083.6
14:08:39|23093.7
14:08:41|23072.12
14:08:41|23072.79
14:08:42|23072.79
14:08:43|23074.58
14:08:44|23076.8
14:08:46|23106.44
14:08:47|23111.39
14:08:48|23093.91
14:08:49|23095.27
14:08:49|23118.66
14:08:51|23090.58
14:08:52|23090.57
14:08:53|23108.51
14:08:54|23118.5
14:08:55|23109.5
14:08:56|23109.5
14:08:57|23097.34
14:08:58|23097.34
14:08:59|23116.42
14:09:00|23097.43
14:09:01|23097.43
14:09:02|23097.43
14:09:03|23130.33
14:09:04|23130.33
14:09:05|23118.27
14:09:06|23107.76
14:09:07|23107.76
14:09:07|23107.76
14:09:09|23107.76
14:09:10|23119.69
14:09:11|23132.29
14:09:12|23136.12
14:09:12|23136.12
14:09:14|23136.12
14:09:15|23120.23
14:09:16|23136.12
14:09:17|23156.87
14:09:17|23133.57
14:09:19|23133.57
14:09:20|23134.22
14:09:21|23134.6
14:09:22|23134.6
14:09:23|23135.9
14:09:23|23135.9
14:09:25|23135.9
14:09:26|23135.9
14:09:27|23135.9
14:09:28|23127.82
14:09:29|23127.75
14:09:30|23143.87
14:09:31|23127.74
14:09:32|23117.99
14:09:33|23105.55
14:09:34|23105.55
14:09:35|23105.55
14:09:37|23120.17
14:09:37|23113.31
14:09:39|23135.52
14:09:40|23135.52
14:09:40|23135.52
14:09:42|23123.03
14:09:43|23123.25
14:09:44|23123.25
14:09:45|23123.05
14:09:47|23115.47
14:09:48|23143.19
14:09:48|23118.26
14:09:50|23116.06
14:09:51|23116.06
14:09:52|23116.13
14:09:53|23116.13
14:09:53|23121.07
14:09:55|23121.07
14:09:56|23126.4
14:09:56|23126.82
14:09:58|23126.84
14:09:58|23123.35
14:10:00|23117.92
14:10:01|23114.18
14:10:02|23114.18
14:10:03|23114.18
14:10:04|23126.56
14:10:04|23126.56
14:10:06|23126.56
14:10:06|23124.4
14:10:08|23124.4
14:10:09|23124.4
14:10:10|23135.34
14:10:11|23127.71
14:10:12|23127.71
14:10:13|23138.67
14:10:14|23150.69
14:10:15|23144.86
14:10:16|23144.86
14:10:16|23167.35
14:10:18|23175.68
14:10:19|23166.37
14:10:20|23166.38
14:10:21|23166.38
14:10:22|23157.37
14:10:23|23165.95
14:10:24|23165.95
14:10:24|23165.95
14:10:25|23165.95
14:10:26|23170.
14:10:27|23170.
14:10:29|23170.
14:10:30|23170.
14:10:31|23126.64
14:10:32|23126.64
14:10:33|23126.64
14:10:34|23126.64
14:10:35|23143.87
14:10:36|23143.87
14:10:38|23143.87
14:10:38|23143.87
14:10:39|23143.87
14:10:41|23147.77
14:10:42|23147.77
14:10:43|23147.77
14:10:45|23147.77
14:10:45|23147.77
14:10:46|23147.84
14:10:48|23147.84
14:10:49|23147.84
14:10:50|23147.84
14:10:51|23164.31
14:10:52|23164.31
14:10:53|23164.31
14:10:54|23154.72
14:10:55|23154.74
14:10:56|23154.74
14:10:57|23154.74
14:10:58|23154.74
14:10:59|23154.74
14:11:00|23154.2
14:11:01|23154.2
14:11:02|23154.2
14:11:03|23154.2
14:11:04|23154.2
14:11:05|23154.3
14:11:06|23154.3
14:11:07|23154.3
14:11:09|23154.3
14:11:09|23154.3
14:11:11|23163.11
14:11:12|23163.11
14:11:12|23163.11
14:11:14|23164.31
14:11:15|23172.69
14:11:16|23179.61
14:11:17|23190.88
14:11:18|23190.88
14:11:19|23190.87
14:11:20|23190.87
14:11:21|23190.87
14:11:22|23190.87
14:11:23|23187.12
14:11:24|23187.12
14:11:25|23187.12
14:11:26|23195.94
14:11:27|23200.
14:11:28|23181.13
14:11:29|23174.11
14:11:30|23184.27
14:11:31|23184.27
14:11:32|23184.27
14:11:33|23181.27
14:11:34|23181.27
14:11:35|23170.18
14:11:36|23158.37
14:11:38|23158.37
14:11:38|23159.17
14:11:39|23150.81
14:11:40|23150.82
14:11:41|23150.82
14:11:42|23150.65
14:11:43|23150.65
14:11:44|23150.65
14:11:45|23150.31
14:11:46|23150.31
14:11:47|23150.31
14:11:48|23150.31
14:11:49|23150.31
14:11:50|23145.32
14:11:51|23152.7
14:11:52|23144.74
14:11:53|23144.74
14:11:54|23144.74
14:11:55|23140.42
14:11:57|23133.22
14:11:58|23133.22
14:11:59|23110.86
14:11:59|23100.97
14:12:01|23100.97
14:12:02|23100.97
14:12:02|23100.97
14:12:04|23101.97
14:12:05|23101.97
14:12:05|23101.96
14:12:07|23101.96
14:12:07|23126.84
14:12:09|23126.84
14:12:10|23135.63
14:12:11|23135.63
14:12:11|23135.59
14:12:12|23135.59
14:12:13|23138.24
14:12:14|23147.06
14:12:15|23147.06
14:12:16|23147.06
14:12:18|23147.06
14:12:18|23143.83
14:12:20|23143.83
14:12:20|23139.48
14:12:21|23139.48
14:12:22|23136.49
14:12:24|23136.49
14:12:25|23136.49
14:12:26|23136.49
14:12:26|23136.49
14:12:28|23136.49
14:12:28|23155.67
14:12:30|23155.67
14:12:31|23142.69
14:12:31|23150.78
14:12:32|23142.69
14:12:33|23142.69
14:12:34|23135.33
14:12:35|23135.33
14:12:36|23135.33
14:12:37|23135.33
14:12:39|23135.33
14:12:40|23152.41
14:12:42|23152.41
14:12:42|23154.9
14:12:43|23152.24
14:12:44|23152.22
14:12:45|23144.18
14:12:46|23144.18
14:12:47|23135.96
14:12:48|23133.25
14:12:49|23133.25
14:12:50|23133.25
14:12:51|23120.65
14:12:53|23120.65
14:12:54|23120.65
14:12:55|23127.34
14:12:56|23136.67
14:12:56|23136.67
14:12:57|23136.67
14:12:58|23132.33
14:12:59|23132.33
14:13:00|23132.33
14:13:02|23132.33
14:13:02|23136.62
14:13:03|23136.62
14:13:04|23136.62
14:13:05|23129.13
14:13:06|23129.13
14:13:08|23129.13
14:13:09|23121.64
14:13:10|23121.64
14:13:11|23121.62
14:13:12|23121.62
14:13:13|23150.95
14:13:14|23150.95
14:13:15|23150.97
14:13:16|23150.97
14:13:17|23150.96
14:13:18|23150.95
14:13:19|23143.65
14:13:20|23143.65
14:13:21|23150.97
14:13:22|23160.31
14:13:24|23167.02
14:13:25|23167.02
14:13:25|23167.02
14:13:27|23156.91
14:13:27|23156.91
14:13:28|23156.91
14:13:29|23156.91
14:13:30|23156.91
14:13:31|23147.63
14:13:33|23143.02
14:13:33|23143.02
14:13:35|23143.02
14:13:35|23143.02
14:13:37|23164.04
14:13:38|23152.86
14:13:40|23124.05
14:13:41|23145.76
14:13:42|23124.39
14:13:43|23124.39
14:13:44|23113.25
14:13:45|23122.36
14:13:46|23122.36
14:13:47|23117.27
14:13:49|23117.28
14:13:49|23117.28
14:13:50|23117.28
14:13:52|23090.46
14:13:53|23095.82
14:13:54|23095.82
14:13:55|23095.82
14:13:55|23095.82
14:13:56|23085.13
14:13:57|23085.13
14:13:58|23085.13
14:14:00|23093.6
14:14:00|23093.6
14:14:01|23093.32
14:14:02|23093.32
14:14:04|23093.32
14:14:04|23093.32
14:14:06|23069.09
14:14:07|23069.09
14:14:08|23069.09
14:14:09|23071.7
14:14:10|23069.09
14:14:11|23069.09
14:14:12|23051.
14:14:13|23065.57
14:14:15|23065.57
14:14:15|23065.57
14:14:17|23065.57
14:14:18|23065.57
14:14:18|23065.69
14:14:19|23065.69
14:14:20|23065.69
14:14:22|23065.05
14:14:22|23065.05
14:14:23|23046.35
14:14:24|23038.25
14:14:25|23031.79
14:14:26|23031.79
14:14:28|23056.5
14:14:29|23056.5
14:14:30|23073.45
14:14:31|23073.18
14:14:32|23073.18
14:14:32|23073.18
14:14:34|23057.97
14:14:35|23045.48
14:14:35|23045.48
14:14:36|23045.48
14:14:37|23045.48
14:14:39|23045.67
14:14:40|23053.08
14:14:42|23053.08
14:14:43|23038.35
14:14:44|23030.47
14:14:45|23026.64
14:14:46|23026.64
14:14:47|23034.06
14:14:48|23008.96
14:14:49|23008.96
14:14:50|23008.96
14:14:51|23008.96
14:14:52|23045.46
14:14:53|23024.38
14:14:54|23024.38
14:14:55|23024.38
14:14:56|23024.45
14:14:57|23025.08
14:14:58|23010.54
14:14:59|23000.01
14:15:00|23019.89
14:15:02|23032.48
14:15:02|23032.48
14:15:04|23052.58
14:15:05|23052.58
14:15:06|23053.18
14:15:07|23053.18
14:15:08|23053.18
14:15:09|23055.15
14:15:10|23055.15
14:15:11|23072.69
14:15:12|23072.69
14:15:13|23072.69
14:15:14|23072.7
14:15:15|23088.94
14:15:16|23086.27
14:15:17|23086.27
14:15:18|23086.27
14:15:19|23086.27
14:15:20|23086.27
14:15:20|23086.27
14:15:21|23086.27
14:15:23|23086.27
14:15:24|23086.27
14:15:25|23086.27
14:15:26|23065.11
14:15:26|23084.64
14:15:28|23084.64
14:15:29|23084.64
14:15:29|23084.64
14:15:30|23084.64
14:15:31|23084.64
14:15:33|23063.53
14:15:33|23063.53
14:15:35|23071.87
14:15:35|23071.87
14:15:36|23081.23
14:15:37|23068.71
14:15:39|23068.71
14:15:40|23068.71
14:15:41|23068.71
14:15:42|23068.71
14:15:44|23068.71
14:15:44|23073.26
14:15:45|23089.64
14:15:47|23085.6
14:15:48|23076.32
14:15:49|23076.32
14:15:50|23093.74
14:15:51|23093.74
14:15:52|23085.08
14:15:53|23076.76
14:15:54|23076.76
14:15:55|23076.76
14:15:56|23076.76
14:15:57|23076.76
14:15:58|23077.56
14:15:59|23077.56
14:16:00|23077.56
14:16:01|23077.56
14:16:02|23068.14
14:16:03|23068.14
14:16:05|23068.14
14:16:06|23068.14
14:16:06|23068.14
14:16:08|23068.14
14:16:09|23068.14
14:16:10|23059.36
14:16:12|23059.36
14:16:12|23059.36
14:16:13|23059.36
14:16:14|23059.36
14:16:15|23059.36
14:16:16|23059.36
14:16:17|23059.36
14:16:19|23037.8
14:16:20|23037.8
14:16:20|23037.8
14:16:21|23037.8
14:16:22|23044.16
14:16:23|23044.16
14:16:25|23044.16
14:16:26|23044.16
14:16:26|23044.16
14:16:27|23028.19
14:16:28|23000.01
14:16:29|23046.18
14:16:30|23044.72
14:16:31|23044.72
14:16:33|23044.72
14:16:34|23044.72
14:16:35|23025.91
14:16:36|23025.91
14:16:37|23060.78
14:16:37|23036.22
14:16:38|23036.22
14:16:40|23033.26
14:16:41|23033.26
14:16:43|23033.26
14:16:43|23033.26
14:16:44|23073.13
14:16:46|23066.44
14:16:47|23078.3
14:16:48|23078.3
14:16:49|23078.3
14:16:50|23066.44
14:16:50|23066.44
14:16:52|23066.53
14:16:53|23066.53
14:16:54|23066.53
14:16:56|23067.52
14:16:56|23093.72
14:16:58|23066.75
14:16:59|23066.75
14:17:00|23066.75
14:17:00|23066.75
14:17:01|23076.51
14:17:02|23076.51
14:17:04|23076.51
14:17:05|23076.51
14:17:06|23076.51
14:17:07|23076.51
14:17:08|23076.51
14:17:09|23076.51
14:17:10|23093.66
14:17:11|23100.65
14:17:12|23100.65
14:17:13|23100.65
14:17:14|23100.65
14:17:15|23085.7
14:17:16|23085.7
14:17:17|23084.01
14:17:18|23084.01
14:17:19|23084.01
14:17:20|23084.01
14:17:21|23084.01
14:17:22|23084.01
14:17:23|23076.24
14:17:24|23076.24
14:17:26|23076.24
14:17:26|23059.15
14:17:27|23059.15
14:17:28|23059.15
14:17:29|23065.76
14:17:30|23065.76
14:17:31|23065.76
14:17:32|23065.76
14:17:33|23065.76
14:17:35|23049.61
14:17:35|23049.6
14:17:37|23062.83
14:17:38|23062.83
14:17:38|23062.83
14:17:39|23062.83
14:17:40|23062.83
14:17:42|23049.6
14:17:43|23049.6
14:17:44|23049.6
14:17:46|23027.42
14:17:46|23027.42
14:17:47|23027.42
14:17:49|23027.42
14:17:50|23027.42
14:17:51|23027.42
14:17:52|23027.42
14:17:53|23029.56
14:17:54|23005.5
14:17:55|23005.5
14:17:56|23005.5
14:17:57|23005.5
14:17:58|23021.29
14:17:59|23021.29
14:18:00|23021.29
14:18:01|23021.29
14:18:02|23021.29
14:18:03|23045.86
14:18:04|23045.86
14:18:05|23045.86
14:18:06|23045.86
14:18:07|23045.86
14:18:09|23045.86
14:18:09|23045.86
14:18:10|23012.02
14:18:11|23001.54
14:18:13|23001.54
14:18:13|23001.54
14:18:15|23028.38
14:18:16|23028.38
14:18:17|23028.38
14:18:18|23028.38
14:18:19|23028.38
14:18:20|23028.38
14:18:20|23028.38
14:18:21|23028.38
14:18:22|23057.11
14:18:24|23043.19
14:18:24|23043.19
14:18:25|23043.19
14:18:27|23022.14
14:18:27|23008.76
14:18:28|23008.76
14:18:29|23000.41
14:18:30|23019.07
14:18:32|23019.07
14:18:33|23019.07
14:18:33|23019.07
14:18:34|23019.07
14:18:35|23005.14
14:18:36|22942.21
14:18:38|22960.1
14:18:38|22972.92
14:18:40|22997.84
14:18:40|22967.01
14:18:41|22991.37
14:18:42|22968.96
14:18:44|22991.37
14:18:45|22998.54
14:18:47|22974.79
14:18:47|22974.79
14:18:49|22975.48
14:18:50|22975.48
14:18:50|22975.48
14:18:52|22975.48
14:18:52|22975.48
14:18:53|22975.48
14:18:55|22975.66
14:18:56|22975.66
14:18:56|22975.66
14:18:57|22982.33
14:18:58|22982.33
14:18:59|22982.33
14:19:00|22982.33
14:19:02|22982.33
14:19:02|22982.33
14:19:04|22982.33
14:19:05|22968.39
14:19:06|22968.51
14:19:07|22968.51
14:19:07|22968.38
14:19:09|22968.38
14:19:10|22990.83
14:19:11|22990.83
14:19:12|22991.24
14:19:13|23003.54
14:19:14|23003.54
14:19:15|23003.54
14:19:16|23003.54
14:19:18|23000.05
14:19:18|23000.05
14:19:19|23025.21
14:19:20|23025.54
14:19:21|23025.54
14:19:22|23025.54
14:19:23|23025.54
14:19:24|23019.2
14:19:25|23019.2
14:19:26|23019.2
14:19:27|23019.2
14:19:28|23019.2
14:19:29|23019.2
14:19:30|23019.2
14:19:31|23019.2
14:19:32|23019.2
14:19:33|23019.2
14:19:35|23019.2
14:19:35|23024.59
14:19:36|23024.59
14:19:37|23024.59
14:19:39|23026.78
14:19:39|23026.78
14:19:40|23026.78
14:19:41|23026.78
14:19:42|23022.05
14:19:44|23039.57
14:19:45|23045.62
14:19:46|23045.62
14:19:48|23045.62
14:19:48|23045.62
14:19:50|23045.62
14:19:50|23045.62
14:19:52|23045.62
14:19:52|23045.62
14:19:54|23045.62
14:19:55|23045.62
14:19:55|23036.63
14:19:56|23020.12
14:19:58|23020.12
14:19:58|23039.44
14:20:00|23039.44
14:20:01|23010.27
14:20:02|23010.27
14:20:03|23010.27
14:20:04|23010.27
14:20:05|23006.38
14:20:06|23006.38
14:20:07|23013.45
14:20:08|23013.45
14:20:09|23020.46
14:20:10|23020.26
14:20:10|23020.06
14:20:12|23020.06
14:20:13|23020.06
14:20:14|23020.41
14:20:15|23035.04
14:20:16|23041.64
14:20:17|23041.64
14:20:18|23041.64
14:20:19|23053.21
14:20:20|23053.21
14:20:21|23053.21
14:20:22|23053.21
14:20:23|23057.5
14:20:24|23057.5
14:20:25|23082.34
14:20:25|23095.39
14:20:27|23097.11
14:20:27|23132.01
14:20:29|23119.12
14:20:30|23103.09
14:20:31|23103.09
14:20:32|23087.58
14:20:33|23072.18
14:20:34|23072.18
14:20:34|23072.18
14:20:35|23078.45
14:20:37|23078.45
14:20:38|23078.45
14:20:39|23078.45
14:20:40|23078.45
14:20:41|23078.45
14:20:42|23078.45
14:20:42|23078.45
14:20:44|23098.16
14:20:45|23098.16
14:20:46|23098.16
14:20:47|23102.84
14:20:49|23102.84
14:20:49|23102.84
14:20:51|23105.34
14:20:52|23105.34
14:20:53|23105.34
14:20:53|23105.34
14:20:55|23070.06
14:20:56|23070.06
14:20:57|23070.06
14:20:57|23070.06
14:20:59|23070.06
14:20:59|23070.06
14:21:01|23070.06
14:21:01|23055.46
14:21:03|23055.46
14:21:04|23055.46
14:21:05|23055.46
14:21:06|23055.78
14:21:07|23091.82
14:21:08|23091.82
14:21:09|23091.82
14:21:09|23091.82
14:21:11|23091.82
14:21:12|23100.75
14:21:13|23100.75
14:21:13|23100.75
14:21:15|23100.75
14:21:16|23100.75
14:21:17|23100.75
14:21:18|23100.75
14:21:19|23100.75
14:21:19|23100.75
14:21:21|23100.75
14:21:22|23130.8
14:21:23|23130.8
14:21:24|23151.65
14:21:25|23151.65
14:21:25|23151.65
14:21:26|23151.65
14:21:27|23146.92
14:21:28|23146.92
14:21:30|23146.9
14:21:31|23146.9
14:21:32|23146.9
14:21:33|23146.9
14:21:33|23146.9
14:21:35|23125.3
14:21:36|23125.3
14:21:36|23125.3
14:21:38|23125.3
14:21:39|23110.7
14:21:40|23110.7
14:21:40|23110.7
14:21:42|23110.7
14:21:42|23110.7
14:21:44|23110.7
14:21:45|23110.7
14:21:46|23110.7
14:21:47|23110.7
14:21:48|23110.7
14:21:50|23110.7
14:21:51|23110.7
14:21:52|23110.7
14:21:53|23110.7
14:21:54|23110.7
14:21:55|23110.7
14:21:56|23118.4
14:21:58|23118.4
14:21:58|23118.4
14:21:59|23118.4
14:22:00|23118.4
14:22:01|23118.4
14:22:02|23118.4
14:22:03|23118.4
14:22:04|23118.4
14:22:05|23118.4
14:22:06|23118.4
14:22:07|23118.4
14:22:08|23125.57
14:22:09|23111.87
14:22:10|23111.87
14:22:11|23111.87
14:22:12|23111.87
14:22:13|23129.74
14:22:14|23129.74
14:22:16|23112.1
14:22:17|23112.1
14:22:18|23112.1
14:22:18|23112.1
14:22:19|23112.1
14:22:21|23112.1
14:22:21|23112.1
14:22:22|23132.65
14:22:24|23132.65
14:22:24|23117.74
14:22:25|23117.74
14:22:27|23117.74
14:22:27|23117.74
14:22:29|23131.95
14:22:30|23131.95
14:22:30|23131.95
14:22:31|23131.95
14:22:32|23131.95
14:22:34|23117.23
14:22:34|23117.23
14:22:35|23132.44
14:22:36|23132.44
14:22:37|23148.42
14:22:38|23148.42
14:22:39|23148.42
14:22:40|23148.42
14:22:41|23148.42
14:22:43|23149.16
14:22:44|23149.16
14:22:44|23133.46
14:22:46|23133.46
14:22:47|23133.46
14:22:48|23133.46
14:22:49|23133.46
14:22:50|23133.46
14:22:52|23139.96
14:22:52|23139.96
14:22:53|23139.96
14:22:54|23139.96
14:22:55|23155.54
14:22:56|23131.44
14:22:57|23131.44
14:22:58|23131.44
14:22:59|23131.44
14:23:00|23131.44
14:23:01|23131.44
14:23:02|23131.44
14:23:04|23153.51
14:23:05|23166.38
14:23:06|23178.29
14:23:07|23186.39
14:23:08|23192.52
14:23:09|23192.52
14:23:10|23170.61
14:23:11|23170.75
14:23:12|23170.75
14:23:13|23170.75
14:23:14|23143.62
14:23:15|23143.62
14:23:16|23143.62
14:23:17|23178.96
14:23:18|23178.96
14:23:19|23178.96
14:23:20|23178.96
14:23:21|23178.96
14:23:22|23161.34
14:23:23|23161.34
14:23:24|23161.34
14:23:25|23161.34
14:23:26|23161.34
14:23:27|23161.34
14:23:28|23149.29
14:23:29|23149.29
14:23:30|23149.29
14:23:31|23149.29
14:23:32|23149.29
14:23:33|23149.29
14:23:34|23149.29
14:23:35|23149.29
14:23:36|23149.29
14:23:37|23149.29
14:23:38|23149.29
14:23:39|23158.33
14:23:40|23158.33
14:23:41|23134.85
14:23:42|23134.85
14:23:43|23134.85
14:23:44|23134.85
14:23:45|23151.21
14:23:46|23151.21
14:23:47|23151.21
14:23:49|23150.
14:23:50|23149.99
14:23:51|23149.99
14:23:52|23149.99
14:23:53|23149.99
14:23:54|23149.99
14:23:55|23149.99
14:23:56|23149.99
14:23:57|23149.99
14:23:58|23149.99
14:23:59|23149.99
14:24:00|23149.99
14:24:01|23153.67
14:24:02|23153.67
14:24:03|23153.67
14:24:04|23153.67
14:24:05|23153.67
14:24:06|23153.67
14:24:07|23153.67
14:24:08|23153.67
14:24:09|23135.95
14:24:10|23135.95
14:24:11|23135.95
14:24:12|23131.7
14:24:13|23131.7
14:24:14|23126.33
14:24:15|23126.33
14:24:16|23113.93
14:24:17|23113.93
14:24:18|23113.93
14:24:19|23113.93
14:24:20|23113.93
14:24:21|23113.93
14:24:23|23113.93
14:24:23|23113.93
14:24:24|23113.93
14:24:25|23140.72
14:24:26|23140.72
14:24:27|23140.72
14:24:28|23140.72
14:24:29|23140.72
14:24:30|23140.72
14:24:31|23118.66
14:24:32|23118.66
14:24:33|23118.66
14:24:34|23118.66
14:24:35|23118.66
14:24:36|23118.66
14:24:38|23118.66
14:24:38|23118.66
14:24:39|23127.22
14:24:40|23127.22
14:24:41|23127.22
14:24:42|23127.22
14:24:43|23140.69
14:24:44|23140.69
14:24:45|23140.69
14:24:46|23140.69
14:24:47|23122.97
14:24:48|23122.97
14:24:50|23141.78
14:24:50|23141.78
14:24:52|23141.78
14:24:53|23141.78
14:24:55|23141.78
14:24:56|23141.78
14:24:56|23141.78
14:24:58|23141.78
14:24:59|23141.78
14:24:59|23141.78
14:25:00|23141.78
14:25:02|23141.78
14:25:03|23140.74
14:25:03|23140.74
14:25:05|23140.74
14:25:06|23140.74
14:25:06|23104.24
14:25:08|23104.24
14:25:09|23104.24
14:25:09|23122.81
14:25:11|23124.44
14:25:11|23124.44
14:25:13|23124.44
14:25:13|23133.12
14:25:14|23133.12
14:25:15|23133.12
14:25:16|23133.12
14:25:17|23133.12
14:25:19|23133.12
14:25:19|23133.12
14:25:20|23133.12
14:25:21|23133.12
14:25:22|23141.75
14:25:23|23141.75
14:25:24|23150.22
14:25:25|23156.03
14:25:27|23169.8
14:25:28|23169.8
14:25:28|23169.8
14:25:29|23169.8
14:25:30|23169.8
14:25:31|23169.8
14:25:32|23169.8
14:25:34|23169.8
14:25:34|23169.8
14:25:35|23169.8
14:25:36|23169.8
14:25:37|23169.8
14:25:38|23169.8
14:25:39|23169.8
14:25:40|23169.8
14:25:41|23169.8
14:25:42|23169.8
14:25:43|23169.8
14:25:44|23169.8
14:25:45|23169.8
14:25:46|23169.8
14:25:47|23169.8
14:25:49|23169.8
14:25:50|23169.8
14:25:51|23166.06
14:25:52|23166.06
14:25:53|23149.95
14:25:54|23149.95
14:25:56|23149.95
14:25:57|23149.95
14:25:58|23149.95
14:25:58|23149.95
14:26:00|23149.95
14:26:01|23149.95
14:26:02|23149.95
14:26:03|23149.95
14:26:04|23149.95
14:26:05|23149.95
14:26:06|23137.7
14:26:07|23154.18
14:26:08|23154.18
14:26:09|23154.18
14:26:10|23154.18
14:26:11|23154.18
14:26:11|23154.18
14:26:13|23154.18
14:26:13|23154.18
14:26:15|23154.18
14:26:15|23154.18
14:26:16|23154.18
14:26:18|23154.18
14:26:18|23166.07
14:26:20|23166.07
14:26:20|23166.07
14:26:22|23166.07
14:26:22|23166.07
14:26:23|23166.07
14:26:25|23168.98
14:26:25|23168.98
14:26:27|23168.98
14:26:28|23168.98
14:26:29|23168.98
14:26:30|23168.98
14:26:31|23168.98
14:26:32|23168.98
14:26:32|23168.98
14:26:34|23168.98
14:26:35|23168.98
14:26:36|23168.98
14:26:37|23168.98
14:26:37|23168.98
14:26:38|23168.98
14:26:40|23168.98
14:26:40|23152.81
14:26:42|23152.81
14:26:43|23152.81
14:26:43|23136.36
14:26:44|23136.66
14:26:46|23136.66
14:26:46|23136.66
14:26:48|23136.66
14:26:49|23136.66
14:26:50|23136.66
14:26:51|23136.66
14:26:53|23136.66
14:26:54|23154.37
14:26:55|23154.37
14:26:56|23156.41
14:26:57|23156.41
14:26:58|23156.41
14:26:59|23156.41
14:27:00|23152.84
14:27:01|23136.71
14:27:02|23136.71
14:27:03|23136.71
14:27:04|23136.71
14:27:05|23136.71
14:27:06|23136.71
14:27:07|23136.71
14:27:08|23136.71
14:27:09|23136.71
14:27:10|23131.68
14:27:11|23131.68
14:27:12|23131.68
14:27:13|23131.68
14:27:14|23131.68
14:27:15|23131.68
14:27:16|23120.13
14:27:17|23113.65
14:27:18|23113.65
14:27:19|23113.65
14:27:20|23113.65
14:27:21|23113.65
14:27:22|23102.42
14:27:23|23102.42
14:27:24|23102.42
14:27:25|23102.42
14:27:26|23102.42
14:27:27|23102.42
14:27:29|23102.42
14:27:29|23102.42
14:27:30|23102.42
14:27:31|23102.42
14:27:32|23102.42
14:27:33|23117.71
14:27:34|23117.71
14:27:35|23117.71
14:27:36|23117.71
14:27:37|23123.52
14:27:38|23123.52
14:27:39|23123.52
14:27:40|23123.52
14:27:41|23123.52
14:27:42|23123.52
14:27:43|23123.52
14:27:44|23124.25
14:27:45|23124.25
14:27:46|23121.
14:27:47|23132.6
14:27:48|23132.6
14:27:49|23132.6
14:27:50|23118.59
14:27:52|23118.59
14:27:53|23118.59
14:27:54|23118.59
14:27:56|23118.59
14:27:57|23118.59
14:27:58|23118.59
14:27:59|23093.24
14:28:00|23112.95
14:28:01|23112.95
14:28:02|23112.95
14:28:04|23112.95
14:28:04|23112.95
14:28:06|23112.95
14:28:07|23112.95
14:28:08|23112.95
14:28:09|23112.95
14:28:10|23112.95
14:28:11|23112.95
14:28:12|23090.07
14:28:13|23090.07
14:28:14|23090.07
14:28:15|23090.07
14:28:16|23090.07
14:28:17|23079.96
14:28:18|23079.96
14:28:19|23079.96
14:28:20|23079.96
14:28:21|23079.96
14:28:22|23079.96
14:28:23|23079.96
14:28:24|23079.96
14:28:25|23079.96
14:28:26|23072.37
14:28:27|23072.37
14:28:28|23070.27
14:28:29|23070.27
14:28:30|23070.27
14:28:31|23070.27
14:28:32|23070.27
14:28:33|23070.27
14:28:34|23052.13
14:28:35|23046.27
14:28:36|23046.27
14:28:37|23046.27
14:28:38|23046.27
14:28:39|23035.3
14:28:40|23035.3
14:28:41|23050.14
14:28:42|23050.14
14:28:43|23050.14
14:28:44|23050.14
14:28:45|23050.14
14:28:46|23050.14
14:28:47|23050.14
14:28:48|23050.14
14:28:49|23050.14
14:28:50|23050.14
14:28:51|23050.14
14:28:52|23050.14
14:28:54|23050.14
14:28:55|23046.27
14:28:55|23046.27
14:28:56|23058.34
14:28:57|23058.34
14:28:59|23058.34
14:29:01|23058.34
14:29:02|23060.13
14:29:03|23060.13
14:29:03|23060.13
14:29:05|23060.13
14:29:06|23060.13
14:29:07|23060.13
14:29:08|23060.13
14:29:09|23060.13
14:29:10|23060.13
14:29:11|23060.13
14:29:11|23060.13
14:29:13|23060.13
14:29:13|23060.13
14:29:15|23049.87
14:29:16|23049.87
14:29:17|23049.87
14:29:18|23049.87
14:29:19|23049.87
14:29:20|23049.87
14:29:21|23049.87
14:29:22|23049.87
14:29:23|23049.87
14:29:24|23054.95
14:29:25|23054.95
14:29:26|23054.95
14:29:26|23054.95
14:29:28|23054.95
14:29:28|23054.95
14:29:30|23053.96
14:29:31|23053.96
14:29:32|23053.96
14:29:34|23052.85
14:29:35|23052.85
14:29:36|23044.18
14:29:36|23044.18
14:29:37|23044.18
14:29:39|23044.18
14:29:39|23044.18
14:29:40|23044.18
14:29:41|23044.18
14:29:42|23044.18
14:29:43|23044.18
14:29:45|23033.19
14:29:46|23033.19
14:29:46|23021.74
14:29:47|23017.1
14:29:48|23017.1
14:29:50|23017.1
14:29:50|23017.1
14:29:51|23017.1
14:29:53|23017.1
14:29:54|23044.36
14:29:55|23051.69
14:29:56|23060.02
14:29:57|23060.02
14:29:58|23060.02
14:29:59|23060.02
14:30:00|23060.02
14:30:01|23060.02
14:30:03|23060.02
14:30:04|23060.02
14:30:05|23053.77
14:30:05|23032.4
14:30:07|23032.4
14:30:08|23032.4
14:30:09|23032.4
14:30:09|23032.4
14:30:10|23042.47
14:30:12|23042.46
14:30:12|23046.46
14:30:13|23046.46
14:30:15|23046.46
14:30:15|23046.66
14:30:16|23046.66
14:30:17|23046.66
14:30:18|23067.67
14:30:20|23067.67
14:30:20|23067.67
14:30:21|23067.67
14:30:22|23067.67
14:30:24|23067.67
14:30:25|23068.73
14:30:25|23068.73
14:30:26|23068.73
14:30:27|23068.73
14:30:28|23068.73
14:30:30|23068.73
14:30:30|23068.73
14:30:31|23068.73
14:30:32|23068.73
14:30:34|23068.73
14:30:35|23068.73
14:30:35|23068.73
14:30:36|23078.13
14:30:37|23078.13
14:30:38|23078.13
14:30:39|23078.13
14:30:40|23078.13
14:30:41|23078.13
14:30:43|23078.13
14:30:43|23078.13
14:30:45|23066.72
14:30:46|23066.72
14:30:46|23066.72
14:30:47|23066.72
14:30:48|23066.72
14:30:50|23066.72
14:30:50|23066.72
14:30:51|23066.72
14:30:52|23084.81
14:30:54|23084.81
14:30:55|23084.81
14:30:56|23091.19
14:30:57|23077.38
14:30:58|23077.38
14:31:00|23077.38
14:31:00|23077.38
14:31:02|23072.84
14:31:03|23072.84
14:31:03|23072.84
14:31:04|23080.92
14:31:06|23080.92
14:31:07|23080.92
14:31:08|23080.92
14:31:09|23080.92
14:31:10|23080.92
14:31:11|23080.92
14:31:12|23074.01
14:31:13|23083.45
14:31:14|23083.45
14:31:15|23083.45
14:31:16|23088.9
14:31:17|23088.9
14:31:18|23088.9
14:31:19|22958.12
14:31:20|22969.98
14:31:21|22953.96
14:31:22|22967.25
14:31:23|22954.07
14:31:24|22961.91
14:31:25|22961.91
14:31:26|22958.27
14:31:27|22959.54
14:31:28|22959.53
14:31:29|22959.53
14:31:30|22959.53
14:31:31|22959.53
14:31:32|22959.53
14:31:33|22959.53
14:31:34|22955.44
14:31:35|22955.44
14:31:36|22955.44
14:31:37|22955.44
14:31:38|22955.44
14:31:39|22955.44
14:31:40|22955.44
14:31:41|22932.71
14:31:42|22959.04
14:31:43|22958.41
14:31:44|22958.64
14:31:45|22958.4
14:31:46|22958.4
14:31:47|22951.43
14:31:48|22951.43
14:31:49|22951.43
14:31:50|22951.43
14:31:51|22951.43
14:31:52|22951.43
14:31:53|22944.39
14:31:54|22931.22
14:31:56|22894.83
14:31:57|22894.83
14:31:58|22876.52
14:31:59|22856.01
14:32:00|22856.01
14:32:01|22891.8
14:32:02|22901.71
14:32:03|22901.59
14:32:05|22894.17
14:32:05|22894.17
14:32:06|22875.12
14:32:07|22869.74
14:32:08|22869.74
14:32:09|22869.74
14:32:10|22872.42
14:32:11|22872.42
14:32:12|22869.75
14:32:13|22869.75
14:32:14|22869.75
14:32:15|22869.75
14:32:16|22871.25
14:32:17|22878.71
14:32:18|22888.68
14:32:19|22888.68
14:32:20|22886.58
14:32:21|22887.08
14:32:22|22891.78
14:32:24|22891.78
14:32:25|22891.78
14:32:26|22891.78
14:32:27|22874.25
14:32:28|22873.
14:32:29|22873.
14:32:30|22873.
14:32:31|22873.
14:32:32|22869.54
14:32:33|22869.54
14:32:34|22869.54
14:32:34|22886.81
14:32:36|22886.81
14:32:37|22886.81
14:32:37|22886.81
14:32:39|22886.81
14:32:39|22886.81
14:32:41|22886.81
14:32:42|22886.81
14:32:43|22864.07
14:32:43|22864.07
14:32:45|22864.07
14:32:46|22864.07
14:32:47|22864.07
14:32:48|22864.07
14:32:49|22864.07
14:32:50|22863.57
14:32:51|22863.57
14:32:52|22863.57
14:32:53|22863.57
14:32:53|22863.57
14:32:55|22879.56
14:32:55|22879.56
14:32:57|22866.85
14:32:58|22866.85
14:32:59|22866.85
14:33:00|22866.85
14:33:02|22866.85
14:33:02|22866.85
14:33:03|22866.85
14:33:05|22898.53
14:33:05|22913.67
14:33:07|22913.67
14:33:08|22913.67
14:33:09|22889.16
14:33:10|22889.16
14:33:11|22915.43
14:33:12|22899.11
14:33:13|22899.11
14:33:14|22899.11
14:33:15|22899.11
14:33:16|22906.95
14:33:17|22924.02
14:33:18|22924.02
14:33:19|22911.31
14:33:20|22911.31
14:33:21|22911.31
14:33:21|22911.31
14:33:23|22911.31
14:33:24|22911.31
14:33:25|22911.31
14:33:25|22906.83
14:33:27|22906.83
14:33:27|22906.83
14:33:29|22906.83
14:33:30|22888.39
14:33:31|22888.39
14:33:32|22880.69
14:33:33|22880.69
14:33:34|22880.69
14:33:35|22880.69
14:33:36|22880.69
14:33:37|22880.69
14:33:38|22880.69
14:33:39|22880.69
14:33:40|22880.69
14:33:41|22880.69
14:33:42|22880.69
14:33:43|22877.83
14:33:44|22891.11
14:33:44|22919.76
14:33:46|22910.61
14:33:47|22915.53
14:33:48|22901.62
14:33:48|22901.62
14:33:49|22901.62
14:33:51|22883.75
14:33:51|22883.75
14:33:53|22901.57
14:33:53|22901.57
14:33:54|22901.57
14:33:56|22901.57
14:33:57|22901.57
14:33:58|22901.57
14:33:59|22901.57
14:34:01|22934.19
14:34:01|22934.19
14:34:03|22934.19
14:34:04|22934.19
14:34:05|22934.19
14:34:06|22934.19
14:34:07|22934.19
14:34:08|22934.19
14:34:09|22934.19
14:34:10|22934.19
14:34:11|22934.19
14:34:12|22908.66
14:34:13|22934.19
14:34:14|22934.19
14:34:15|22934.19
14:34:17|22934.19
14:34:17|22934.19
14:34:18|22956.43
14:34:19|22963.56
14:34:20|22963.56
14:34:21|22963.56
14:34:22|22956.07
14:34:23|22956.07
14:34:24|22945.39
14:34:25|22945.39
14:34:26|22945.39
14:34:27|22945.39
14:34:28|22945.39
14:34:29|22945.39
14:34:30|22945.76
14:34:31|22945.76
14:34:32|22945.76
14:34:33|22951.44
14:34:34|22951.44
14:34:35|22931.44
14:34:36|22962.48
14:34:37|22957.5
14:34:38|22957.5
14:34:39|22938.53
14:34:40|22938.53
14:34:41|22922.74
14:34:42|22922.74
14:34:43|22947.91
14:34:44|22947.91
14:34:45|22947.91
14:34:46|22947.91
14:34:47|22947.91
14:34:48|22947.91
14:34:49|22947.91
14:34:50|22921.33
14:34:51|22921.33
14:34:52|22921.33
14:34:54|22937.25
14:34:54|22937.25
14:34:56|22937.25
14:34:57|22937.25
14:34:58|22947.41
14:34:59|22947.41
14:35:00|22947.18
14:35:02|22947.18
14:35:03|22932.17
14:35:04|22915.23
14:35:05|22915.23
14:35:06|22915.23
14:35:06|22916.88
14:35:08|22916.88
14:35:08|22916.88
14:35:10|22915.82
14:35:11|22915.82
14:35:13|22915.82
14:35:13|22915.82
14:35:15|22933.91
14:35:16|22933.91
14:35:16|22933.91
14:35:17|22947.91
14:35:19|22947.91
14:35:19|22947.91
14:35:20|22947.91
14:35:21|22947.91
14:35:23|22935.01
14:35:24|22935.01
14:35:25|22935.01
14:35:26|22935.01
14:35:27|22935.01
14:35:28|22933.87
14:35:29|22933.87
14:35:30|22933.87
14:35:31|22933.87
14:35:32|22933.87
14:35:32|22933.87
14:35:33|22933.87
14:35:34|22933.87
14:35:36|22933.87
14:35:37|22933.87
14:35:38|22941.59
14:35:39|22941.59
14:35:40|22941.59
14:35:41|22941.59
14:35:42|22941.59
14:35:42|22941.59
14:35:44|22941.59
14:35:45|22941.59
14:35:46|22941.59
14:35:47|22941.59
14:35:48|22941.59
14:35:49|22941.59
14:35:49|22941.59
14:35:51|22959.89
14:35:52|22959.87
14:35:53|22959.87
14:35:54|22959.87
14:35:55|22959.87
14:35:56|22959.87
14:35:56|22959.87
14:35:58|22967.36
14:35:59|22967.36
14:36:00|22950.78
14:36:01|22950.78
14:36:02|22950.78
14:36:03|22950.78
14:36:04|22950.78
14:36:06|22948.
14:36:07|22948.
14:36:08|22948.
14:36:09|22967.66
14:36:10|22967.66
14:36:11|22967.66
14:36:12|22967.66
14:36:13|22967.66
14:36:14|22954.8
14:36:15|22954.8
14:36:16|22954.8
14:36:17|22962.78
14:36:18|22968.62
14:36:19|22970.04
14:36:20|22970.04
14:36:21|22970.04
14:36:22|22970.04
14:36:23|22970.04
14:36:24|22970.04
14:36:25|22970.04
14:36:26|22970.04
14:36:27|22970.04
14:36:28|22970.04
14:36:29|22970.04
14:36:30|22970.04
14:36:31|22970.04
14:36:32|22970.04
14:36:33|22970.04
14:36:34|22970.04
14:36:35|22970.04
14:36:36|22970.04
14:36:37|22970.04
14:36:38|22970.04
14:36:39|22987.18
14:36:40|22987.18
14:36:41|22987.18
14:36:42|22987.18
14:36:43|22987.18
14:36:44|22987.18
14:36:46|22987.18
14:36:46|22987.18
14:36:47|22987.18
14:36:48|22976.5
14:36:49|22972.61
14:36:50|22964.43
14:36:51|22964.43
14:36:52|22964.43
14:36:54|22964.43
14:36:54|22964.43
14:36:56|22990.04
14:36:57|22983.34
14:36:58|22983.34
14:36:59|22983.34
14:37:00|22983.34
14:37:02|22983.34
14:37:03|22983.34
14:37:04|22983.34
14:37:05|22983.34
14:37:06|22983.34
14:37:07|22983.34
14:37:08|22983.34
14:37:09|22992.86
14:37:10|22992.86
14:37:11|22992.86
14:37:12|23000.
14:37:13|23000.
14:37:14|23000.
14:37:16|23000.
14:37:16|23000.
14:37:17|22990.45
14:37:18|22990.45
14:37:19|22990.45
14:37:20|22990.45
14:37:21|23000.
14:37:22|23000.
14:37:23|23000.
14:37:25|23000.
14:37:26|23000.
14:37:27|22986.13
14:37:28|22981.67
14:37:29|22981.67
14:37:30|22970.01
14:37:31|22970.01
14:37:32|22970.01
14:37:33|22970.01
14:37:34|22974.41
14:37:35|22974.41
14:37:36|22974.41
14:37:37|22974.41
14:37:38|22974.41
14:37:39|22975.93
14:37:40|22975.93
14:37:41|22975.93
14:37:42|22975.93
14:37:43|22975.93
14:37:44|22975.93
14:37:45|22975.93
14:37:46|22988.98
14:37:47|22988.98
14:37:48|22988.98
14:37:49|22988.98
14:37:50|22988.98
14:37:51|22988.98
14:37:52|22983.7
14:37:53|22983.7
14:37:54|22983.7
14:37:55|22977.95
14:37:56|22977.95
14:37:57|22966.47
14:37:58|22966.47
14:37:59|22966.47
14:38:00|22966.47
14:38:01|22966.47
14:38:03|22966.47
14:38:04|22966.47
14:38:05|22966.47
14:38:06|22966.47
14:38:07|22966.47
14:38:09|22996.33
14:38:09|22996.33
14:38:10|22996.33
14:38:11|22996.33
14:38:13|22996.33
14:38:14|22996.33
14:38:15|22996.33
14:38:16|22995.06
14:38:16|22995.06
14:38:17|22999.68
14:38:18|23000.
14:38:19|23000.
14:38:20|23000.
14:38:21|23000.
14:38:23|23000.
14:38:24|22987.78
14:38:25|22987.78
14:38:25|22987.78
14:38:27|22985.82
14:38:27|22985.76
14:38:29|22985.76
14:38:30|22985.76
14:38:31|22985.76
14:38:32|22985.76
14:38:33|22985.76
14:38:34|22985.76
14:38:35|22985.76
14:38:36|22985.76
14:38:37|22985.76
14:38:38|22985.76
14:38:39|22985.76
14:38:40|22985.76
14:38:41|22989.52
14:38:42|22979.56
14:38:43|23000.
14:38:44|23000.
14:38:45|23000.
14:38:46|22979.62
14:38:47|22979.62
14:38:48|23000.
14:38:49|23000.
14:38:50|23000.
14:38:51|23000.
14:38:52|23000.
14:38:53|23000.
14:38:54|22981.24
14:38:55|22981.24
14:38:56|22981.24
14:38:57|22975.57
14:38:58|22975.57
14:38:59|22975.57
14:39:00|22975.57
14:39:01|22975.57
14:39:02|22975.57
14:39:04|22979.04
14:39:05|22979.04
14:39:06|22979.04
14:39:07|22979.04
14:39:08|22979.04
14:39:09|22979.04
14:39:10|22979.04
14:39:12|22979.04
14:39:12|22979.04
14:39:13|22979.04
14:39:14|22979.04
14:39:15|22979.04
14:39:16|22979.04
14:39:17|22979.04
14:39:18|22957.62
14:39:19|22957.62
14:39:20|22957.62
14:39:21|22957.62
14:39:22|22957.62
14:39:23|22957.62
14:39:24|22957.62
14:39:25|22957.62
14:39:26|22961.09
14:39:27|22983.94
14:39:28|22983.94
14:39:29|22983.94
14:39:30|22983.94
14:39:31|22983.94
14:39:32|22983.94
14:39:33|22983.94
14:39:34|22983.94
14:39:35|22983.94
14:39:36|22983.94
14:39:37|22983.94
14:39:38|22983.94
14:39:39|22983.94
14:39:40|22983.94
14:39:41|22983.94
14:39:42|22983.94
14:39:43|22983.94
14:39:44|22983.94
14:39:45|22983.94
14:39:46|22983.94
14:39:47|22983.94
14:39:48|22983.94
14:39:49|22983.94
14:39:50|22974.66
14:39:51|22974.66
14:39:52|22974.66
14:39:53|22939.68
14:39:54|22939.68
14:39:55|22939.68
14:39:56|22939.68
14:39:57|22969.83
14:39:58|22969.83
14:39:59|22968.72
14:40:00|22968.72
14:40:01|22968.72
14:40:02|22968.72
14:40:04|22968.72
14:40:05|22968.72
14:40:06|22971.8
14:40:07|22971.8
14:40:08|22966.91
14:40:09|22966.91
14:40:11|22966.91
14:40:11|22966.91
14:40:12|22966.91
14:40:13|22966.91
14:40:14|22966.91
14:40:15|22966.91
14:40:16|22966.91
14:40:17|22966.91
14:40:18|22966.91
14:40:19|22980.02
14:40:20|22980.04
14:40:21|22980.04
14:40:22|22980.04
14:40:23|22980.04
14:40:24|22980.04
14:40:26|22980.04
14:40:27|22971.19
14:40:27|22971.19
14:40:29|22970.29
14:40:30|22970.29
14:40:31|22970.29
14:40:32|22970.29
14:40:33|22970.29
14:40:34|22970.29
14:40:35|22970.29
14:40:36|22941.69
14:40:37|22949.19
14:40:37|22949.19
14:40:38|22949.19
14:40:40|22949.19
14:40:41|22949.19
14:40:42|22949.19
14:40:42|22949.19
14:40:43|22949.19
14:40:45|22979.89
14:40:46|22980.02
14:40:46|22980.02
14:40:48|22980.02
14:40:49|22980.02
14:40:50|22980.02
14:40:51|22980.02
14:40:52|22989.46
14:40:53|22989.46
14:40:54|22989.46
14:40:55|22989.46
14:40:56|22989.46
14:40:56|22989.46
14:40:58|22989.46
14:40:59|22989.46
14:40:59|22989.46
14:41:01|22989.46
14:41:01|22989.46
14:41:03|22989.46
14:41:04|22995.39
14:41:06|22995.39
14:41:07|22995.39
14:41:08|22995.39
14:41:09|22995.39
14:41:11|22995.39
14:41:11|22995.39
14:41:12|22995.39
14:41:13|22995.39
14:41:14|22995.39
14:41:15|22995.39
14:41:16|22995.39
14:41:18|22995.39
14:41:19|22995.39
14:41:19|22995.39
14:41:20|23000.
14:41:22|23000.
14:41:23|22995.83
14:41:23|23000.
14:41:25|23000.
14:41:26|23000.
14:41:27|22984.63
14:41:27|22978.55
14:41:29|22987.96
14:41:29|22987.96
14:41:31|22987.96
14:41:32|22979.71
14:41:33|22979.71
14:41:33|22979.71
14:41:35|22979.71
14:41:36|22986.04
14:41:37|22986.04
14:41:38|22986.04
14:41:39|22986.04
14:41:39|22986.04
14:41:41|22969.93
14:41:42|22969.93
14:41:43|22957.04
14:41:44|22957.04
14:41:45|22969.49
14:41:46|22969.49
14:41:47|22969.49
14:41:48|22969.49
14:41:49|22969.49
14:41:50|22969.49
14:41:51|22969.49
14:41:52|22969.49
14:41:53|22969.49
14:41:54|22969.49
14:41:55|22969.49
14:41:56|22969.49
14:41:57|22979.99
14:41:58|22979.99
14:41:59|22979.99
14:42:00|22979.99
14:42:01|22979.99
14:42:02|22979.99
14:42:03|22979.99
14:42:04|22980.95
14:42:06|22980.95
14:42:07|22980.95
14:42:08|22980.95
14:42:09|22980.95
14:42:10|22980.95
14:42:11|22980.95
14:42:12|22980.95
14:42:14|22969.66
14:42:14|22969.66
14:42:15|22969.66
14:42:17|22969.66
14:42:18|22969.66
14:42:19|22969.66
14:42:20|22967.36
14:42:21|22967.36
14:42:22|22967.36
14:42:23|22967.36
14:42:24|22971.86
14:42:25|22971.86
14:42:26|22971.86
14:42:27|22971.86
14:42:28|22971.86
14:42:29|22971.86
14:42:30|22971.86
14:42:31|22971.86
14:42:32|22971.86
14:42:33|22971.86
14:42:34|22972.85
14:42:35|22969.47
14:42:36|22969.47
14:42:37|22969.47
14:42:38|22969.47
14:42:39|22969.47
14:42:40|22969.47
14:42:41|22969.47
14:42:42|22969.47
14:42:43|22969.47
14:42:44|22970.15
14:42:45|22957.01
14:42:46|22953.16
14:42:47|22943.58
14:42:48|22943.58
14:42:49|22940.19
14:42:50|22940.19
14:42:51|22940.34
14:42:52|22940.34
14:42:53|22940.34
14:42:54|22940.34
14:42:55|22940.34
14:42:56|22940.34
14:42:57|22940.34
14:42:58|22940.34
14:42:59|22940.34
14:43:00|22940.34
14:43:01|22940.34
14:43:02|22979.97
14:43:03|22952.8
14:43:04|22952.84
14:43:06|22952.84
14:43:07|22952.84
14:43:08|22952.99
14:43:09|22952.99
14:43:10|22952.99
14:43:11|22952.99
14:43:13|22952.99
14:43:14|22952.99
14:43:16|22952.99
14:43:16|22953.16
14:43:17|22953.16
14:43:19|22953.16
14:43:20|22953.16
14:43:20|22953.16
14:43:22|22953.16
14:43:22|22953.16
14:43:24|22964.38
14:43:24|22964.38
14:43:25|22964.38
14:43:27|22964.38
14:43:28|22964.38
14:43:28|22959.77
14:43:30|22959.77
14:43:31|22959.77
14:43:32|22953.89
14:43:33|22953.89
14:43:34|22953.89
14:43:35|22958.15
14:43:36|22957.64
14:43:37|22957.64
14:43:38|22942.25
14:43:39|22954.79
14:43:40|22954.79
14:43:41|22954.79
14:43:41|22949.14
14:43:43|22949.14
14:43:44|22940.12
14:43:45|22940.12
14:43:45|22940.12
14:43:47|22940.12
14:43:48|22940.12
14:43:49|22940.12
14:43:50|22940.12
14:43:51|22940.12
14:43:52|22940.12
14:43:53|22940.12
14:43:53|22956.13
14:43:55|22956.13
14:43:56|22956.13
14:43:56|22956.13
14:43:58|22956.12
14:43:59|22956.12
14:44:00|22956.12
14:44:01|22949.18
14:44:02|22949.18
14:44:03|22949.18
14:44:04|22949.18
14:44:05|22949.18
14:44:07|22949.18
14:44:08|22949.18
14:44:09|22922.74
14:44:11|22922.74
14:44:12|22922.79
14:44:13|22922.75
14:44:14|22922.75
14:44:14|22922.75
14:44:16|22911.11
14:44:17|22911.11
14:44:18|22911.11
14:44:19|22911.11
14:44:20|22932.61
14:44:21|22932.61
14:44:22|22932.61
14:44:23|22932.61
14:44:23|22932.61
14:44:25|22910.24
14:44:26|22910.24
14:44:27|22910.24
14:44:28|22910.24
14:44:29|22910.24
14:44:30|22910.24
14:44:31|22910.24
14:44:32|22910.24
14:44:33|22912.58
14:44:34|22912.58
14:44:35|22912.58
14:44:36|22912.58
14:44:36|22880.46
14:44:38|22869.85
14:44:39|22887.54
14:44:40|22887.54
14:44:41|22887.54
14:44:42|22887.54
14:44:43|22887.46
14:44:44|22887.56
14:44:45|22887.56
14:44:46|22887.56
14:44:47|22887.56
14:44:49|22895.51
14:44:49|22875.37
14:44:51|22875.41
14:44:51|22875.41
14:44:52|22875.41
14:44:53|22875.41
14:44:54|22885.03
14:44:56|22885.03
14:44:56|22885.03
14:44:57|22885.03
14:44:58|22885.03
14:44:59|22885.03
14:45:00|22899.17
14:45:02|22899.12
14:45:02|22899.12
14:45:04|22899.12
14:45:05|22892.66
14:45:05|22892.66
14:45:06|22892.66
14:45:08|22877.65
14:45:09|22891.58
14:45:10|22891.58
14:45:11|22860.76
14:45:12|22860.76
14:45:13|22860.76
14:45:14|22860.76
14:45:15|22860.76
14:45:16|22860.76
14:45:17|22860.76
14:45:18|22860.76
14:45:19|22860.76
14:45:21|22860.76
14:45:21|22860.76
14:45:22|22874.4
14:45:23|22874.4
14:45:25|22874.4
14:45:25|22884.96
14:45:26|22884.96
14:45:27|22884.96
14:45:28|22884.96
14:45:29|22884.96
14:45:30|22884.96
14:45:31|22884.96
14:45:32|22884.96
14:45:33|22885.65
14:45:34|22906.9
14:45:36|22906.9
14:45:36|22906.9
14:45:37|22906.9
14:45:38|22906.9
14:45:39|22914.22
14:45:40|22914.22
14:45:41|22914.22
14:45:42|22914.22
14:45:43|22914.22
14:45:44|22914.22
14:45:45|22914.22
14:45:47|22914.22
14:45:47|22906.43
14:45:49|22906.43
14:45:49|22906.43
14:45:50|22906.43
14:45:52|22906.43
14:45:52|22906.43
14:45:53|22906.43
14:45:54|22906.43
14:45:55|22906.43
14:45:57|22906.43
14:45:57|22906.43
14:45:58|22898.98
14:45:59|22898.98
14:46:00|22888.17
14:46:01|22888.17
14:46:02|22888.17
14:46:03|22888.17
14:46:04|22906.29
14:46:05|22906.29
14:46:06|22895.63
14:46:07|22895.63
14:46:09|22895.63
14:46:10|22895.63
14:46:11|22895.63
14:46:12|22895.63
14:46:14|22888.17
14:46:14|22888.17
14:46:15|22888.17
14:46:16|22888.17
14:46:17|22888.17
14:46:18|22888.17
14:46:19|22888.17
14:46:20|22888.17
14:46:21|22888.17
14:46:22|22894.44
14:46:23|22894.44
14:46:24|22894.44
14:46:25|22894.44
14:46:26|22894.44
14:46:27|22894.44
14:46:28|22894.82
14:46:29|22894.82
14:46:30|22894.82
14:46:31|22894.82
14:46:32|22894.82
14:46:33|22894.82
14:46:34|22910.76
14:46:35|22910.76
14:46:36|22910.76
14:46:37|22910.76
14:46:38|22910.76
14:46:39|22910.76
14:46:40|22910.76
14:46:41|22904.55
14:46:42|22904.55
14:46:43|22904.55
14:46:44|22904.55
14:46:45|22947.82
14:46:46|22957.8
14:46:47|22957.8
14:46:48|22966.11
14:46:49|22966.11
14:46:50|22966.11
14:46:51|22966.11
14:46:52|22966.11
14:46:53|22966.11
14:46:54|22966.11
14:46:55|22966.11
14:46:56|22966.11
14:46:57|22966.11
14:46:58|22966.11
14:46:59|22966.11
14:47:01|22966.11
14:47:01|22966.64
14:47:02|22969.81
14:47:03|22969.81
14:47:04|22956.08
14:47:06|22956.08
14:47:06|22967.63
14:47:07|22967.63
14:47:08|22967.63
14:47:10|22969.81
14:47:11|22969.81
14:47:12|22969.81
14:47:13|22969.81
14:47:14|22969.81
14:47:15|22969.81
14:47:16|22969.81
14:47:17|22969.81
14:47:18|22961.77
14:47:19|22961.77
14:47:20|22961.77
14:47:21|22961.77
14:47:22|22961.77
14:47:23|22961.77
14:47:24|22947.93
14:47:25|22947.93
14:47:26|22947.93
14:47:27|22947.93
14:47:28|22947.93
14:47:29|22939.95
14:47:30|22956.3
14:47:31|22932.48
14:47:32|22932.48
14:47:33|22932.48
14:47:34|22932.48
14:47:35|22932.48
14:47:37|22932.48
14:47:37|22932.48
14:47:38|22932.48
14:47:39|22932.48
14:47:40|22932.48
14:47:41|22932.48
14:47:42|22932.48
14:47:43|22932.48
14:47:44|22932.48
14:47:46|22934.19
14:47:47|22934.19
14:47:48|22942.2
14:47:49|22942.2
14:47:50|22942.2
14:47:50|22942.2
14:47:52|22942.2
14:47:52|22942.2
14:47:54|22942.2
14:47:54|22942.2
14:47:55|22942.2
14:47:57|22945.
14:47:57|22945.
14:47:58|22945.
14:47:59|22945.
14:48:01|22945.
14:48:01|22945.
14:48:03|22945.
14:48:04|22945.
14:48:05|22945.
14:48:06|22908.77
14:48:06|22908.78
14:48:07|22908.78
14:48:08|22908.78
14:48:10|22908.78
14:48:11|22908.78
14:48:12|22908.77
14:48:14|22908.77
14:48:14|22908.77
14:48:15|22908.77
14:48:16|22908.77
14:48:17|22908.77
14:48:18|22877.82
14:48:19|22863.28
14:48:20|22863.28
14:48:21|22891.52
14:48:22|22891.52
14:48:23|22874.68
14:48:24|22874.68
14:48:25|22874.68
14:48:26|22874.68
14:48:27|22874.68
14:48:28|22891.62
14:48:29|22891.62
14:48:30|22910.09
14:48:31|22910.98
14:48:32|22910.98
14:48:33|22910.98
14:48:34|22910.98
14:48:35|22894.84
14:48:36|22894.84
14:48:37|22894.84
14:48:38|22894.84
14:48:39|22894.84
14:48:40|22894.84
14:48:41|22894.84
14:48:42|22894.84
14:48:43|22894.84
14:48:45|22894.84
14:48:46|22894.84
14:48:46|22894.84
14:48:47|22894.84
14:48:48|22894.84
14:48:49|22894.84
14:48:51|22894.84
14:48:52|22894.84
14:48:52|22894.84
14:48:54|22870.86
14:48:54|22870.86
14:48:56|22870.86
14:48:56|22880.39
14:48:58|22880.39
14:48:58|22880.39
14:48:59|22880.39
14:49:01|22880.39
14:49:01|22867.61
14:49:02|22850.44
14:49:03|22850.77
14:49:04|22850.77
14:49:05|22838.62
14:49:06|22831.13
14:49:07|22831.13
14:49:09|22834.74
14:49:10|22850.5
14:49:11|22850.5
14:49:12|22850.5
14:49:14|22850.5
14:49:15|22846.01
14:49:16|22846.01
14:49:17|22846.26
14:49:18|22846.26
14:49:20|22831.
14:49:20|22829.17
14:49:21|22805.37
14:49:22|22805.37
14:49:23|22826.77
14:49:24|22826.77
14:49:25|22800.
14:49:26|22818.1
14:49:27|22818.1
14:49:28|22818.05
14:49:29|22831.27
14:49:31|22831.27
14:49:32|22831.27
14:49:33|22831.27
14:49:34|22831.27
14:49:35|22812.84
14:49:36|22795.66
14:49:36|22795.66
14:49:37|22795.66
14:49:39|22795.66
14:49:39|22796.05
14:49:41|22795.7
14:49:41|22795.7
14:49:43|22795.7
14:49:44|22795.7
14:49:45|22795.7
14:49:46|22791.19
14:49:47|22791.19
14:49:48|22798.38
14:49:49|22804.64
14:49:50|22804.64
14:49:51|22804.64
14:49:52|22804.64
14:49:53|22804.64
14:49:53|22804.64
14:49:55|22804.64
14:49:55|22804.64
14:49:57|22804.64
14:49:58|22804.64
14:49:58|22804.64
14:50:00|22804.64
14:50:01|22791.6
14:50:01|22759.57
14:50:03|22771.9
14:50:04|22769.85
14:50:05|22769.85
14:50:06|22769.85
14:50:06|22769.85
14:50:08|22769.85
14:50:08|22769.85
14:50:10|22769.85
14:50:11|22769.85
14:50:12|22769.85
14:50:13|22769.85
14:50:14|22769.85
14:50:16|22702.64
14:50:16|22721.32
14:50:18|22684.47
14:50:19|22706.01
14:50:20|22706.01
14:50:21|22706.01
14:50:23|22698.02
14:50:23|22698.02
14:50:24|22685.58
14:50:25|22675.82
14:50:26|22697.98
14:50:27|22705.59
14:50:29|22715.21
14:50:30|22705.59
14:50:30|22694.85
14:50:32|22694.85
14:50:32|22694.85
14:50:33|22684.56
14:50:35|22684.62
14:50:35|22658.48
14:50:36|22670.29
14:50:38|22670.15
14:50:39|22670.15
14:50:40|22656.91
14:50:40|22672.91
14:50:41|22672.91
14:50:42|22672.91
14:50:43|22638.82
14:50:44|22658.14
14:50:46|22622.25
14:50:47|22603.23
14:50:48|22569.24
14:50:49|22640.19
14:50:50|22640.19
14:50:50|22612.67
14:50:52|22648.97
14:50:53|22648.97
14:50:54|22622.24
14:50:54|22657.17
14:50:56|22638.05
14:50:57|22632.33
14:50:58|22649.6
14:50:59|22649.6
14:51:00|22649.6
14:51:00|22649.6
14:51:02|22649.6
14:51:03|22632.52
14:51:04|22626.53
14:51:05|22626.53
14:51:06|22626.53
14:51:06|22645.82
14:51:07|22645.82
14:51:09|22645.82
14:51:10|22649.95
14:51:11|22650.
14:51:11|22638.46
14:51:13|22638.46
14:51:14|22638.46
14:51:16|22670.54
14:51:17|22679.43
14:51:18|22679.43
14:51:19|22662.68
14:51:20|22662.68
14:51:21|22662.68
14:51:22|22664.58
14:51:23|22664.58
14:51:23|22662.64
14:51:25|22662.64
14:51:26|22662.64
14:51:27|22642.63
14:51:28|22634.64
14:51:29|22634.64
14:51:30|22634.64
14:51:31|22634.64
14:51:32|22642.53
14:51:33|22642.53
14:51:34|22642.53
14:51:35|22642.53
14:51:36|22635.19
14:51:37|22635.19
14:51:38|22635.19
14:51:39|22635.19
14:51:40|22635.19
14:51:41|22635.19
14:51:43|22635.19
14:51:43|22635.19
14:51:44|22635.19
14:51:46|22635.19
14:51:46|22635.19
14:51:47|22635.19
14:51:49|22635.19
14:51:50|22620.32
14:51:50|22620.32
14:51:51|22620.32
14:51:52|22620.32
14:51:53|22620.32
14:51:54|22620.32
14:51:56|22620.32
14:51:56|22620.32
14:51:57|22620.32
14:51:59|22623.54
14:51:59|22623.54
14:52:00|22597.77
14:52:01|22579.42
14:52:03|22607.
14:52:04|22607.
14:52:04|22607.
14:52:05|22607.
14:52:06|22607.
14:52:07|22607.
14:52:09|22607.
14:52:09|22607.
14:52:10|22607.
14:52:11|22607.
14:52:12|22607.
14:52:13|22607.
14:52:15|22607.
14:52:16|22607.
14:52:18|22607.
14:52:18|22607.
14:52:19|22607.
14:52:21|22596.35
14:52:22|22596.35
14:52:23|22596.35
14:52:24|22596.35
14:52:25|22610.93
14:52:26|22610.93
14:52:27|22610.93
14:52:28|22587.9
14:52:30|22598.43
14:52:30|22597.24
14:52:31|22597.24
14:52:32|22597.24
14:52:33|22580.65
14:52:34|22580.65
14:52:35|22573.21
14:52:36|22573.21
14:52:37|22573.21
14:52:38|22573.21
14:52:39|22597.38
14:52:40|22597.38
14:52:41|22597.38
14:52:42|22597.38
14:52:43|22597.38
14:52:44|22597.38
14:52:45|22597.38
14:52:46|22589.01
14:52:47|22589.01
14:52:48|22580.7
14:52:49|22597.38
14:52:50|22597.38
14:52:51|22597.38
14:52:52|22597.38
14:52:53|22597.38
14:52:54|22597.38
14:52:55|22597.38
14:52:56|22616.44
14:52:57|22616.44
14:52:58|22616.44
14:53:00|22616.44
14:53:00|22616.44
14:53:01|22585.16
14:53:03|22585.16
14:53:04|22585.2
14:53:04|22596.48
14:53:05|22596.48
14:53:06|22596.48
14:53:07|22596.48
14:53:09|22596.48
14:53:09|22585.16
14:53:10|22587.32
14:53:11|22567.4
14:53:12|22594.27
14:53:14|22594.27
14:53:14|22594.27
14:53:16|22594.27
14:53:17|22594.27
14:53:19|22592.2
14:53:20|22592.2
14:53:21|22592.2
14:53:22|22612.37
14:53:23|22612.37
14:53:24|22612.37
14:53:25|22612.37
14:53:26|22612.37
14:53:27|22643.39
14:53:28|22643.39
14:53:29|22643.39
14:53:29|22630.45
14:53:31|22630.45
14:53:32|22618.32
14:53:33|22618.32
14:53:34|22615.65
14:53:35|22595.74
14:53:36|22586.77
14:53:36|22586.77
14:53:38|22586.77
14:53:38|22586.77
14:53:40|22586.77
14:53:41|22586.77
14:53:41|22572.55
14:53:43|22572.55
14:53:44|22572.55
14:53:45|22572.55
14:53:46|22572.55
14:53:47|22572.55
14:53:48|22572.55
14:53:49|22572.55
14:53:50|22572.55
14:53:51|22572.55
14:53:52|22572.55
14:53:53|22572.55
14:53:54|22572.55
14:53:55|22572.55
14:53:56|22572.55
14:53:57|22591.96
14:53:58|22607.03
14:53:59|22607.03
14:54:00|22607.03
14:54:02|22607.03
14:54:02|22607.03
14:54:03|22607.03
14:54:04|22607.03
14:54:06|22607.03
14:54:06|22599.79
14:54:07|22599.79
14:54:08|22599.79
14:54:10|22599.79
14:54:11|22599.79
14:54:11|22599.79
14:54:13|22599.79
14:54:14|22599.79
14:54:14|22625.27
14:54:16|22626.47
14:54:17|22626.47
14:54:18|22626.47
14:54:19|22645.37
14:54:20|22645.37
14:54:21|22635.85
14:54:22|22619.55
14:54:23|22557.94
14:54:24|22557.94
14:54:25|22557.94
14:54:26|22557.94
14:54:27|22557.94
14:54:28|22591.05
14:54:29|22591.05
14:54:30|22591.05
14:54:31|22591.05
14:54:32|22591.05
14:54:33|22584.57
14:54:34|22573.79
14:54:35|22567.43
14:54:36|22567.43
14:54:37|22567.43
14:54:38|22567.43
14:54:39|22567.41
14:54:40|22526.13
14:54:41|22526.12
14:54:42|22516.56
14:54:43|22544.88
14:54:44|22533.24
14:54:45|22539.36
14:54:46|22548.38
14:54:47|22548.27
14:54:48|22548.27
14:54:49|22537.17
14:54:50|22535.59
14:54:51|22536.09
14:54:52|22536.44
14:54:53|22527.34
14:54:54|22526.05
14:54:55|22526.04
14:54:57|22524.94
14:54:57|22526.96
14:54:59|22540.25
14:54:59|22540.24
14:55:00|22540.25
14:55:01|22542.43
14:55:03|22542.4
14:55:03|22542.43
14:55:05|22542.36
14:55:05|22542.07
14:55:06|22518.37
14:55:08|22541.98
14:55:09|22505.45
14:55:09|22518.56
14:55:11|22522.91
14:55:11|22522.69
14:55:12|22537.63
14:55:13|22523.18
14:55:14|22508.33
14:55:15|22528.87
14:55:16|22498.95
14:55:18|22522.43
14:55:19|22412.94
14:55:21|22468.4
14:55:22|22448.51
14:55:23|22454.56
14:55:24|22483.41
14:55:24|22495.06
14:55:25|22514.64
14:55:27|22519.59
14:55:27|22519.59
14:55:28|22518.83
14:55:29|22534.4
14:55:31|22534.4
14:55:31|22534.41
14:55:33|22534.41
14:55:33|22534.41
14:55:34|22534.4
14:55:35|22545.89
14:55:37|22522.12
14:55:37|22522.12
14:55:39|22522.12
14:55:40|22543.62
14:55:41|22542.46
14:55:41|22522.45
14:55:42|22522.2
14:55:44|22522.2
14:55:45|22522.2
14:55:45|22500.5
14:55:47|22500.5
14:55:48|22521.95
14:55:49|22521.87
14:55:49|22521.87
14:55:50|22521.85
14:55:52|22491.74
14:55:53|22479.65
14:55:53|22512.78
14:55:54|22511.14
14:55:56|22490.39
14:55:56|22511.15
14:55:57|22498.89
14:55:58|22498.89
14:56:00|22520.81
14:56:01|22521.1
14:56:02|22521.83
14:56:03|22521.83
14:56:04|22521.83
14:56:05|22518.22
14:56:06|22521.81
14:56:06|22530.47
14:56:08|22533.13
14:56:08|22537.85
14:56:10|22501.1
14:56:11|22537.28
14:56:12|22537.28
14:56:13|22530.74
14:56:14|22530.74
14:56:15|22530.7
14:56:15|22541.72
14:56:16|22541.02
14:56:18|22541.02
14:56:19|22530.99
14:56:20|22496.22
14:56:22|22517.27
14:56:22|22517.27
14:56:23|22496.45
14:56:25|22496.41
14:56:25|22496.41
14:56:27|22496.41
14:56:28|22496.41
14:56:29|22485.06
14:56:29|22475.43
14:56:30|22475.43
14:56:32|22467.31
14:56:32|22467.27
14:56:34|22467.27
14:56:35|22487.58
14:56:36|22487.58
14:56:37|22487.58
14:56:38|22511.33
14:56:39|22511.33
14:56:40|22488.36
14:56:41|22488.36
14:56:42|22488.36
14:56:43|22488.36
14:56:44|22488.36
14:56:45|22488.36
14:56:46|22529.06
14:56:47|22529.06
14:56:48|22541.07
14:56:49|22543.96
14:56:50|22543.96
14:56:51|22543.96
14:56:52|22543.96
14:56:53|22543.96
14:56:54|22543.96
14:56:55|22522.32
14:56:56|22522.32
14:56:57|22522.32
14:56:58|22516.25
14:56:59|22516.25
14:57:00|22505.01
14:57:01|22505.01
14:57:02|22505.01
14:57:03|22505.01
14:57:04|22525.76
14:57:05|22525.76
14:57:06|22525.76
14:57:07|22525.76
14:57:09|22525.76
14:57:09|22525.76
14:57:10|22525.76
14:57:11|22555.05
14:57:12|22555.05
14:57:13|22555.05
14:57:14|22541.63
14:57:15|22554.68
14:57:17|22564.75
14:57:17|22564.75
14:57:19|22564.75
14:57:20|22564.77
14:57:21|22578.05
14:57:23|22580.42
14:57:24|22580.38
14:57:25|22580.38
14:57:26|22580.4
14:57:28|22580.4
14:57:28|22580.4
14:57:29|22564.85
14:57:30|22564.85
14:57:31|22575.53
14:57:32|22575.53
14:57:33|22575.53
14:57:35|22575.53
14:57:36|22580.41
14:57:37|22580.41
14:57:37|22580.41
14:57:38|22566.94
14:57:39|22580.15
14:57:40|22580.15
14:57:41|22559.89
14:57:42|22559.89
14:57:43|22559.89
14:57:45|22545.17
14:57:46|22528.83
14:57:47|22528.83
14:57:48|22541.27
14:57:48|22541.27
14:57:50|22541.29
14:57:51|22558.54
14:57:51|22564.09
14:57:53|22564.09
14:57:54|22564.09
14:57:54|22561.67
14:57:56|22561.64
14:57:57|22561.68
14:57:57|22561.68
14:57:58|22543.14
14:57:59|22543.14
14:58:01|22543.14
14:58:02|22543.14
14:58:02|22543.14
14:58:03|22543.14
14:58:04|22543.14
14:58:05|22552.32
14:58:07|22579.26
14:58:08|22579.26
14:58:09|22579.26
14:58:10|22579.26
14:58:10|22563.91
14:58:11|22563.91
14:58:12|22563.91
14:58:13|22580.04
14:58:15|22580.04
14:58:16|22580.04
14:58:17|22580.04
14:58:17|22580.04
14:58:19|22556.9
14:58:19|22556.9
14:58:21|22556.9
14:58:22|22556.9
14:58:23|22554.02
14:58:25|22554.01
14:58:26|22545.25
14:58:26|22534.06
14:58:27|22555.86
14:58:29|22568.98
14:58:30|22568.98
14:58:31|22568.98
14:58:32|22568.98
14:58:33|22568.98
14:58:35|22568.98
14:58:35|22538.5
14:58:37|22558.29
14:58:38|22558.28
14:58:38|22558.28
14:58:40|22558.28
14:58:41|22558.28
14:58:41|22558.28
14:58:43|22558.28
14:58:43|22555.03
14:58:45|22555.03
14:58:45|22527.88
14:58:47|22525.72
14:58:47|22541.48
14:58:49|22541.48
14:58:49|22536.51
14:58:50|22536.51
14:58:52|22536.51
14:58:53|22561.45
14:58:54|22561.45
14:58:55|22561.45
14:58:55|22561.45
14:58:56|22571.59
14:58:57|22571.59
14:58:59|22571.59
14:58:59|22544.57
14:59:00|22544.57
14:59:02|22539.79
14:59:03|22539.93
14:59:04|22539.93
14:59:05|22525.72
14:59:06|22525.72
14:59:07|22525.72
14:59:08|22525.72
14:59:08|22525.72
14:59:10|22551.23
14:59:11|22551.36
14:59:12|22559.
14:59:13|22555.99
14:59:14|22555.99
14:59:15|22555.99
14:59:16|22555.99
14:59:17|22554.27
14:59:17|22554.27
14:59:19|22554.27
14:59:19|22554.27
14:59:21|22554.27
14:59:22|22554.27
14:59:24|22567.8
14:59:24|22567.8
14:59:25|22581.98
14:59:26|22581.98
14:59:27|22565.21
14:59:28|22551.07
14:59:29|22551.07
14:59:31|22551.07
14:59:31|22551.07
14:59:32|22551.07
14:59:33|22528.31
14:59:35|22523.98
14:59:36|22523.98
14:59:37|22532.83
14:59:39|22538.47
14:59:39|22538.43
14:59:40|22525.76
14:59:41|22525.76
14:59:42|22525.76
14:59:43|22525.76
14:59:44|22525.76
14:59:45|22525.76
14:59:46|22525.76
14:59:47|22525.76
14:59:48|22525.76
14:59:49|22525.76
14:59:50|22525.76
14:59:51|22525.76
14:59:52|22521.47
14:59:53|22521.47
14:59:54|22521.47
14:59:55|22521.47
14:59:57|22521.47
14:59:57|22532.82
14:59:58|22525.23
14:59:59|22525.23
15:00:00|22525.23
15:00:01|22540.19
15:00:03|22524.76
15:00:04|22524.76
15:00:05|22511.
15:00:05|22521.47
15:00:06|22526.72
15:00:08|22526.72
15:00:09|22526.72
15:00:10|22526.72
15:00:11|22526.72
15:00:12|22526.72
15:00:13|22526.72
15:00:14|22575.08
15:00:14|22575.08
15:00:16|22581.67
15:00:17|22581.67
15:00:17|22609.02
15:00:19|22609.02
15:00:20|22584.28
15:00:20|22584.28
15:00:22|22584.28
15:00:23|22584.28
15:00:24|22584.28
15:00:25|22586.7
15:00:26|22586.7
15:00:27|22586.7
15:00:28|22586.7
15:00:29|22601.97
15:00:30|22617.4
15:00:31|22617.4
15:00:33|22624.08
15:00:33|22624.08
15:00:34|22624.08
15:00:35|22624.08
15:00:36|22624.08
15:00:37|22624.08
15:00:38|22624.08
15:00:39|22624.08
15:00:40|22624.08
15:00:41|22643.24
15:00:42|22643.29
15:00:43|22664.14
15:00:44|22664.14
15:00:45|22664.14
15:00:46|22664.14
15:00:47|22680.61
15:00:49|22702.48
15:00:50|22702.48
15:00:50|22674.38
15:00:51|22674.38
15:00:52|22674.38
15:00:53|22670.55
15:00:54|22670.55
15:00:56|22670.55
15:00:56|22670.69
15:00:58|22660.81
15:00:59|22643.39
15:00:59|22643.39
15:01:00|22643.01
15:01:02|22649.55
15:01:03|22649.55
15:01:03|22633.48
15:01:05|22629.45
15:01:05|22629.45
15:01:06|22629.45
15:01:07|22643.78
15:01:09|22643.78
15:01:09|22643.78
15:01:10|22643.78
15:01:12|22656.85
15:01:12|22656.85
15:01:13|22625.22
15:01:15|22625.22
15:01:15|22625.22
15:01:16|22637.62
15:01:18|22637.61
15:01:18|22637.61
15:01:20|22635.93
15:01:20|22635.93
15:01:21|22635.93
15:01:23|22639.67
15:01:24|22656.
15:01:26|22670.17
15:01:26|22670.17
15:01:27|22670.17
15:01:29|22670.17
15:01:29|22633.76
15:01:31|22633.76
15:01:32|22633.76
15:01:33|22633.76
15:01:34|22640.19
15:01:35|22640.19
15:01:36|22640.19
15:01:37|22640.19
15:01:38|22640.19
15:01:39|22640.19
15:01:40|22640.19
15:01:41|22603.88
15:01:42|22603.88
15:01:43|22603.88
15:01:45|22655.46
15:01:45|22655.46
15:01:46|22655.46
15:01:47|22655.46
15:01:48|22648.43
15:01:49|22648.43
15:01:50|22648.44
15:01:51|22648.44
15:01:52|22648.44
15:01:53|22648.44
15:01:54|22648.44
15:01:55|22648.44
15:01:56|22648.44
15:01:57|22648.44
15:01:58|22648.44
15:01:59|22648.44
15:02:00|22651.27
15:02:01|22651.27
15:02:02|22651.27
15:02:04|22689.96
15:02:04|22689.96
15:02:05|22689.96
15:02:06|22702.87
15:02:08|22691.41
15:02:08|22680.33
15:02:10|22672.43
15:02:11|22670.23
15:02:11|22690.56
15:02:13|22690.56
15:02:14|22672.98
15:02:14|22672.98
15:02:16|22672.98
15:02:17|22674.84
15:02:18|22696.55
15:02:18|22696.55
15:02:20|22661.79
15:02:20|22637.24
15:02:22|22627.96
15:02:23|22627.96
15:02:24|22627.96
15:02:25|22627.96
15:02:26|22627.96
15:02:28|22627.96
15:02:29|22627.96
15:02:29|22627.96
15:02:31|22630.6
15:02:32|22630.6
15:02:32|22600.2
15:02:34|22638.04
15:02:35|22664.54
15:02:36|22664.54
15:02:37|22664.54
15:02:38|22664.54
15:02:39|22664.54
15:02:40|22664.54
15:02:41|22630.6
15:02:42|22630.6
15:02:43|22630.6
15:02:44|22630.6
15:02:45|22630.6
15:02:46|22631.71
15:02:47|22622.16
15:02:48|22604.07
15:02:49|22604.07
15:02:50|22605.64
15:02:51|22605.64
15:02:52|22605.64
15:02:53|22605.64
15:02:54|22605.64
15:02:55|22605.64
15:02:56|22605.64
15:02:57|22652.66
15:02:58|22652.66
15:02:59|22652.66
15:03:00|22652.66
15:03:01|22652.66
15:03:02|22652.66
15:03:03|22652.66
15:03:05|22652.66
15:03:05|22640.65
15:03:06|22640.65
15:03:08|22640.65
15:03:08|22640.65
15:03:09|22640.65
15:03:10|22641.26
15:03:12|22641.26
15:03:12|22641.26
15:03:13|22641.26
15:03:14|22641.26
15:03:15|22655.67
15:03:16|22655.67
15:03:17|22655.67
15:03:19|22655.7
15:03:19|22655.7
15:03:20|22655.7
15:03:21|22655.7
15:03:22|22688.01
15:03:23|22688.01
15:03:24|22688.01
15:03:26|22688.01
15:03:27|22688.01
15:03:29|22666.49
15:03:30|22676.46
15:03:31|22666.58
15:03:32|22666.58
15:03:33|22666.58
15:03:34|22651.32
15:03:35|22651.32
15:03:36|22651.32
15:03:37|22651.32
15:03:38|22651.32
15:03:39|22651.32
15:03:40|22651.32
15:03:42|22686.97
15:03:42|22686.97
15:03:43|22687.75
15:03:44|22666.64
15:03:45|22666.64
15:03:46|22666.64
15:03:47|22682.49
15:03:48|22682.49
15:03:49|22682.49
15:03:50|22682.49
15:03:51|22682.49
15:03:52|22682.49
15:03:53|22682.49
15:03:54|22682.49
15:03:56|22683.21
15:03:57|22683.21
15:03:58|22683.21
15:03:59|22683.21
15:04:00|22683.21
15:04:01|22683.21
15:04:02|22683.21
15:04:03|22683.21
15:04:04|22683.21
15:04:04|22659.13
15:04:06|22659.13
15:04:07|22659.13
15:04:07|22659.13
15:04:09|22659.13
15:04:10|22659.13
15:04:11|22659.13
15:04:12|22659.13
15:04:13|22659.13
15:04:13|22672.06
15:04:14|22687.85
15:04:16|22687.85
15:04:17|22688.01
15:04:18|22679.84
15:04:18|22679.84
15:04:20|22679.84
15:04:21|22679.84
15:04:22|22690.45
15:04:22|22690.45
15:04:24|22690.45
15:04:25|22690.13
15:04:25|22701.59
15:04:27|22701.59
15:04:29|22701.59
15:04:30|22706.78
15:04:31|22706.78
15:04:32|22706.78
15:04:33|22706.78
15:04:34|22706.78
15:04:35|22706.78
15:04:36|22706.78
15:04:37|22706.78
15:04:38|22706.78
15:04:39|22686.55
15:04:40|22686.55
15:04:41|22686.55
15:04:42|22695.7
15:04:43|22695.7
15:04:44|22695.7
15:04:45|22695.7
15:04:46|22695.7
15:04:47|22695.7
15:04:48|22695.7
15:04:49|22688.28
15:04:50|22707.86
15:04:51|22707.86
15:04:52|22707.85
15:04:53|22707.85
15:04:55|22707.83
15:04:56|22707.83
15:04:56|22707.83
15:04:58|22707.83
15:04:58|22700.
15:04:59|22707.86
15:05:01|22723.11
15:05:01|22731.76
15:05:03|22731.76
15:05:04|22730.65
15:05:05|22730.76
15:05:05|22730.76
15:05:06|22730.76
15:05:08|22730.76
15:05:09|22752.63
15:05:09|22752.63
15:05:11|22742.93
15:05:11|22742.93
15:05:13|22742.93
15:05:13|22753.98
15:05:14|22768.82
15:05:15|22768.82
15:05:16|22768.82
15:05:17|22783.32
15:05:19|22782.86
15:05:19|22807.15
15:05:21|22817.29
15:05:21|22846.25
15:05:22|22811.56
15:05:23|22799.23
15:05:24|22799.23
15:05:25|22818.66
15:05:26|22814.15
15:05:28|22814.15
15:05:30|22814.15
15:05:30|22814.15
15:05:32|22814.15
15:05:33|22820.99
15:05:34|22820.99
15:05:35|22820.99
15:05:36|22839.5
15:05:37|22839.5
15:05:38|22839.5
15:05:39|22839.5
15:05:40|22793.91
15:05:41|22793.91
15:05:42|22793.91
15:05:43|22799.81
15:05:44|22778.59
15:05:45|22772.63
15:05:46|22729.94
15:05:47|22772.63
15:05:48|22760.79
15:05:49|22760.79
15:05:50|22755.43
15:05:51|22755.43
15:05:52|22755.43
15:05:54|22752.18
15:05:54|22752.18
15:05:55|22752.18
15:05:56|22735.27
15:05:57|22735.27
15:05:58|22735.27
15:05:59|22735.27
15:06:00|22748.22
15:06:01|22711.75
15:06:02|22750.44
15:06:03|22735.27
15:06:04|22750.46
15:06:05|22750.46
15:06:06|22760.79
15:06:08|22760.79
15:06:09|22760.79
15:06:09|22760.79
15:06:10|22752.26
15:06:11|22769.07
15:06:12|22769.07
15:06:13|22770.36
15:06:14|22787.4
15:06:16|22787.4
15:06:17|22787.4
15:06:17|22789.91
15:06:18|22789.91
15:06:20|22764.15
15:06:20|22764.19
15:06:21|22764.19
15:06:22|22764.19
15:06:24|22754.41
15:06:24|22754.41
15:06:26|22754.41
15:06:27|22754.41
15:06:27|22750.09
15:06:29|22772.22
15:06:30|22772.22
15:06:31|22744.
15:06:33|22744.
15:06:34|22764.47
15:06:35|22764.47
15:06:35|22758.48
15:06:37|22758.48
15:06:38|22743.
15:06:39|22743.
15:06:40|22743.
15:06:41|22743.
15:06:42|22743.
15:06:43|22743.
15:06:44|22743.
15:06:46|22767.86
15:06:47|22767.86
15:06:48|22767.86
15:06:49|22773.32
15:06:50|22773.32
15:06:51|22773.31
15:06:52|22773.31
15:06:53|22773.29
15:06:54|22773.29
15:06:55|22773.29
15:06:56|22773.29
15:06:57|22752.46
15:06:58|22752.46
15:06:59|22742.97
15:07:00|22742.97
15:07:01|22742.97
15:07:02|22757.94
15:07:03|22766.8
15:07:05|22772.24
15:07:05|22772.24
15:07:06|22755.38
15:07:07|22755.38
15:07:08|22755.38
15:07:09|22755.38
15:07:10|22755.38
15:07:11|22755.38
15:07:12|22755.38
15:07:13|22755.38
15:07:14|22772.02
15:07:15|22740.55
15:07:16|22740.55
15:07:17|22740.55
15:07:18|22740.55
15:07:19|22740.55
15:07:20|22740.55
15:07:21|22759.88
15:07:22|22747.75
15:07:23|22747.75
15:07:24|22752.17
15:07:25|22743.23
15:07:26|22743.23
15:07:27|22743.23
15:07:28|22743.23
15:07:29|22748.83
15:07:31|22735.27
15:07:32|22717.8
15:07:33|22702.64
15:07:34|22671.97
15:07:36|22671.97
15:07:36|22671.97
15:07:37|22671.97
15:07:39|22671.97
15:07:40|22672.71
15:07:41|22628.2
15:07:42|22628.2
15:07:43|22645.
15:07:44|22645.
15:07:45|22647.1
15:07:45|22661.69
15:07:47|22661.7
15:07:48|22661.7
15:07:48|22661.7
15:07:49|22666.06
15:07:51|22685.6
15:07:52|22698.82
15:07:52|22698.82
15:07:53|22698.82
15:07:54|22698.82
15:07:56|22673.63
15:07:56|22698.94
15:07:58|22701.62
15:07:59|22701.62
15:08:00|22701.6
15:08:01|22701.6
15:08:02|22701.6
15:08:03|22701.65
15:08:04|22701.65
15:08:04|22701.65
15:08:06|22701.65
15:08:07|22701.65
15:08:08|22704.44
15:08:09|22704.44
15:08:10|22704.44
15:08:11|22704.44
15:08:12|22704.44
15:08:13|22704.44
15:08:14|22694.78
15:08:15|22694.78
15:08:17|22694.78
15:08:17|22694.78
15:08:18|22694.78
15:08:19|22694.78
15:08:20|22694.78
15:08:21|22694.78
15:08:22|22694.78
15:08:23|22694.78
15:08:24|22694.78
15:08:25|22694.78
15:08:26|22694.78
15:08:27|22694.78
15:08:28|22695.66
15:08:30|22695.66
15:08:31|22695.66
15:08:32|22695.66
15:08:33|22707.47
15:08:33|22726.44
15:08:35|22726.44
15:08:36|22726.44
15:08:37|22726.44
15:08:37|22726.44
15:08:39|22726.44
15:08:40|22726.44
15:08:41|22726.44
15:08:43|22726.44
15:08:43|22726.44
15:08:45|22726.44
15:08:45|22726.44
15:08:47|22726.44
15:08:48|22731.16
15:08:49|22723.11
15:08:50|22724.42
15:08:50|22724.42
15:08:51|22724.82
15:08:53|22724.82
15:08:54|22724.82
15:08:54|22713.91
15:08:55|22701.61
15:08:56|22705.08
15:08:57|22705.08
15:08:58|22705.08
15:09:00|22705.08
15:09:01|22705.08
15:09:01|22672.1
15:09:02|22672.1
15:09:03|22672.1
15:09:05|22672.14
15:09:06|22661.36
15:09:07|22661.36
15:09:07|22661.36
15:09:08|22661.36
15:09:10|22661.36
15:09:10|22661.36
15:09:12|22661.36
15:09:12|22661.36
15:09:13|22661.36
15:09:15|22661.36
15:09:15|22661.36
15:09:16|22661.36
15:09:18|22661.36
15:09:18|22661.36
15:09:19|22640.97
15:09:21|22640.97
15:09:21|22640.97
15:09:22|22640.97
15:09:23|22640.97
15:09:24|22621.91
15:09:25|22621.91
15:09:27|22597.
15:09:27|22597.
15:09:28|22597.
15:09:29|22597.
15:09:30|22597.
15:09:32|22616.65
15:09:33|22616.65
15:09:34|22616.65
15:09:35|22616.65
15:09:37|22627.69
15:09:38|22627.69
15:09:38|22627.69
15:09:40|22627.69
15:09:41|22627.69
15:09:42|22627.69
15:09:43|22627.69
15:09:43|22627.69
15:09:45|22627.69
15:09:46|22627.69
15:09:47|22627.69
15:09:48|22627.69
15:09:48|22627.69
15:09:50|22597.35
15:09:51|22597.35
15:09:52|22625.2
15:09:53|22608.02
15:09:54|22608.02
15:09:54|22608.02
15:09:56|22638.57
15:09:57|22629.09
15:09:58|22629.09
15:09:59|22629.09
15:09:59|22638.57
15:10:01|22638.57
15:10:02|22626.7
15:10:03|22626.76
15:10:04|22649.04
15:10:05|22649.04
15:10:06|22649.04
15:10:07|22649.04
15:10:08|22671.16
15:10:09|22671.16
15:10:10|22676.93
15:10:11|22682.12
15:10:12|22682.12
15:10:13|22690.48
15:10:14|22691.6
15:10:14|22691.6
15:10:15|22692.45
15:10:17|22709.25
15:10:18|22707.73
15:10:19|22708.01
15:10:20|22682.17
15:10:21|22708.83
15:10:21|22708.83
15:10:23|22710.18
15:10:24|22686.85
15:10:24|22686.85
15:10:26|22686.85
15:10:26|22709.63
15:10:28|22709.67
15:10:29|22709.67
15:10:30|22709.67
15:10:31|22674.7
15:10:32|22692.66
15:10:34|22692.
15:10:35|22666.87
15:10:36|22666.87
15:10:37|22666.87
15:10:38|22666.87
15:10:40|22701.5
15:10:40|22717.11
15:10:41|22702.72
15:10:43|22702.72
15:10:43|22701.35
15:10:45|22704.07
15:10:46|22704.07
15:10:47|22704.07
15:10:48|22704.07
15:10:49|22685.13
15:10:50|22703.79
15:10:50|22695.58
15:10:52|22695.46
15:10:53|22695.46
15:10:53|22695.46
15:10:55|22684.38
15:10:56|22724.91
15:10:57|22724.91
15:10:58|22724.91
15:10:58|22724.91
15:11:00|22722.63
15:11:01|22727.37
15:11:02|22732.46
15:11:03|22734.87
15:11:04|22734.05
15:11:04|22734.05
15:11:05|22735.89
15:11:07|22743.1
15:11:07|22770.88
15:11:09|22776.74
15:11:10|22776.74
15:11:11|22776.75
15:11:12|22794.96
15:11:13|22773.42
15:11:14|22764.27
15:11:15|22764.27
15:11:16|22764.27
15:11:17|22764.27
15:11:18|22764.27
15:11:19|22730.97
15:11:20|22730.97
15:11:21|22730.97
15:11:22|22730.97
15:11:23|22754.58
15:11:24|22754.58
15:11:25|22760.44
15:11:26|22760.5
15:11:27|22760.5
15:11:28|22760.5
15:11:29|22760.5
15:11:30|22760.5
15:11:31|22760.47
15:11:32|22760.47
15:11:33|22760.47
15:11:35|22733.35
15:11:35|22733.35
15:11:37|22754.58
15:11:38|22754.58
15:11:39|22754.58
15:11:40|22754.58
15:11:41|22715.38
15:11:42|22715.38
15:11:43|22715.38
15:11:44|22715.38
15:11:45|22715.38
15:11:46|22715.38
15:11:47|22740.43
15:11:48|22740.43
15:11:49|22740.43
15:11:50|22725.71
15:11:51|22725.71
15:11:52|22725.71
15:11:53|22725.71
15:11:55|22722.52
15:11:55|22722.52
15:11:56|22722.52
15:11:57|22691.42
15:11:58|22691.42
15:11:59|22691.42
15:12:00|22691.42
15:12:01|22691.42
15:12:02|22707.29
15:12:03|22707.29
15:12:05|22707.29
15:12:05|22687.63
15:12:07|22687.63
15:12:07|22687.63
15:12:09|22687.63
15:12:10|22687.63
15:12:11|22687.63
15:12:12|22704.72
15:12:13|22700.02
15:12:14|22700.02
15:12:16|22700.02
15:12:16|22700.02
15:12:17|22709.95
15:12:18|22709.95
15:12:20|22709.95
15:12:21|22709.95
15:12:21|22709.95
15:12:23|22709.95
15:12:23|22709.95
15:12:24|22709.95
15:12:26|22709.95
15:12:27|22709.95
15:12:28|22709.95
15:12:29|22723.73
15:12:30|22723.73
15:12:31|22723.73
15:12:32|22723.73
15:12:33|22723.73
15:12:34|22704.46
15:12:36|22704.46
15:12:37|22704.46
15:12:38|22704.46
15:12:39|22704.46
15:12:40|22704.46
15:12:41|22704.46
15:12:41|22719.29
15:12:43|22719.29
15:12:44|22695.23
15:12:44|22695.23
15:12:45|22695.23
15:12:47|22695.23
15:12:48|22695.23
15:12:48|22695.23
15:12:50|22685.93
15:12:50|22685.93
15:12:51|22685.93
15:12:53|22685.93
15:12:54|22671.86
15:12:55|22671.86
15:12:55|22671.86
15:12:57|22671.86
15:12:57|22671.86
15:12:58|22671.86
15:13:00|22671.86
15:13:01|22632.2
15:13:02|22632.2
15:13:03|22632.2
15:13:03|22632.2
15:13:04|22604.27
15:13:05|22597.97
15:13:07|22597.97
15:13:07|22597.97
15:13:08|22597.97
15:13:09|22597.97
15:13:11|22605.12
15:13:11|22605.12
15:13:13|22605.12
15:13:13|22612.92
15:13:15|22612.92
15:13:16|22630.74
15:13:17|22630.74
15:13:18|22630.74
15:13:18|22630.74
15:13:20|22630.74
15:13:20|22630.74
15:13:22|22630.74
15:13:22|22630.74
15:13:23|22630.74
15:13:25|22634.87
15:13:25|22634.87
15:13:26|22634.87
15:13:27|22634.87
15:13:28|22634.87
15:13:29|22634.87
15:13:31|22634.87
15:13:32|22590.98
15:13:33|22600.13
15:13:33|22600.13
15:13:35|22600.13
15:13:36|22600.13
15:13:37|22600.13
15:13:39|22600.13
15:13:39|22600.13
15:13:40|22600.13
15:13:41|22600.13
15:13:42|22629.7
15:13:43|22629.7
15:13:45|22613.87
15:13:46|22613.87
15:13:47|22585.54
15:13:48|22585.54
15:13:48|22585.54
15:13:50|22579.91
15:13:51|22593.5
15:13:52|22593.5
15:13:53|22576.71
15:13:53|22576.71
15:13:55|22576.71
15:13:56|22576.71
15:13:56|22576.71
15:13:58|22576.71
15:13:59|22576.71
15:14:00|22576.71
15:14:01|22590.08
15:14:01|22590.08
15:14:03|22582.51
15:14:04|22582.51
15:14:05|22582.51
15:14:06|22582.51
15:14:07|22582.51
15:14:08|22582.51
15:14:09|22603.93
15:14:09|22594.23
15:14:11|22594.23
15:14:11|22594.23
15:14:12|22594.23
15:14:14|22594.23
15:14:14|22600.17
15:14:16|22600.17
15:14:17|22576.51
15:14:18|22576.51
15:14:19|22558.95
15:14:20|22558.95
15:14:21|22558.95
15:14:22|22558.95
15:14:23|22566.63
15:14:23|22566.63
15:14:25|22566.63
15:14:25|22566.63
15:14:27|22566.63
15:14:28|22566.63
15:14:28|22566.63
15:14:30|22566.63
15:14:30|22566.63
15:14:32|22566.63
15:14:33|22566.63
15:14:34|22577.75
15:14:35|22577.75
15:14:37|22577.75
15:14:37|22551.65
15:14:38|22551.65
15:14:40|22551.65
15:14:41|22551.65
15:14:42|22551.84
15:14:43|22534.97
15:14:44|22534.97
15:14:45|22537.32
15:14:46|22525.58
15:14:47|22525.58
15:14:48|22525.58
15:14:49|22560.28
15:14:50|22560.28
15:14:51|22575.79
15:14:52|22589.41
15:14:53|22589.41
15:14:54|22589.41
15:14:55|22589.11
15:14:56|22589.11
15:14:57|22589.11
15:14:58|22550.95
15:14:59|22550.95
15:15:00|22550.95
15:15:01|22550.95
15:15:02|22550.95
15:15:03|22550.95
15:15:04|22544.93
15:15:05|22560.08
15:15:06|22560.08
15:15:07|22571.01
15:15:08|22571.01
15:15:09|22598.28
15:15:10|22598.28
15:15:11|22593.63
15:15:12|22593.72
15:15:13|22593.72
15:15:14|22588.45
15:15:15|22590.62
15:15:16|22598.94
15:15:17|22598.1
15:15:18|22598.1
15:15:19|22598.21
15:15:20|22602.22
15:15:21|22602.23
15:15:22|22630.8
15:15:23|22630.8
15:15:24|22630.8
15:15:25|22630.8
15:15:26|22630.8
15:15:27|22582.05
15:15:28|22582.05
15:15:29|22582.05
15:15:30|22582.05
15:15:31|22582.05
15:15:32|22582.05
15:15:33|22594.76
15:15:34|22603.99
15:15:35|22603.99
15:15:36|22603.99
15:15:37|22603.99
15:15:39|22603.99
15:15:40|22603.99
15:15:41|22603.99
15:15:42|22603.99
15:15:43|22603.99
15:15:44|22603.99
15:15:45|22603.99
15:15:46|22603.99
15:15:47|22603.99
15:15:48|22603.99
15:15:49|22603.99
15:15:50|22603.99
15:15:51|22603.99
15:15:52|22605.78
15:15:53|22605.78
15:15:54|22605.78
15:15:55|22605.78
15:15:56|22620.86
15:15:57|22620.86
15:15:58|22620.86
15:15:59|22620.86
15:16:00|22620.86
15:16:01|22620.86
15:16:02|22620.86
15:16:04|22620.86
15:16:04|22639.78
15:16:05|22621.83
15:16:06|22621.83
15:16:07|22634.93
15:16:08|22634.93
15:16:09|22635.02
15:16:10|22635.02
15:16:11|22666.2
15:16:12|22666.2
15:16:13|22671.68
15:16:14|22671.68
15:16:15|22684.23
15:16:17|22684.23
15:16:18|22692.98
15:16:18|22692.98
15:16:20|22692.98
15:16:21|22695.47
15:16:22|22695.47
15:16:22|22695.47
15:16:24|22695.47
15:16:24|22695.47
15:16:25|22668.52
15:16:26|22668.52
15:16:27|22668.52
15:16:28|22668.52
15:16:29|22668.61
15:16:31|22668.61
15:16:32|22668.61
15:16:33|22668.61
15:16:34|22668.61
15:16:36|22653.38
15:16:36|22653.38
15:16:38|22653.38
15:16:39|22653.38
15:16:40|22653.38
15:16:41|22642.21
15:16:42|22642.21
15:16:43|22642.21
15:16:44|22656.64
15:16:45|22656.64
15:16:46|22648.6
15:16:47|22648.6
15:16:48|22648.6
15:16:49|22648.6
15:16:50|22648.6
15:16:51|22648.6
15:16:52|22636.05
15:16:53|22636.05
15:16:54|22636.05
15:16:55|22624.43
15:16:56|22624.43
15:16:57|22624.43
15:16:58|22624.43
15:16:59|22624.43
15:17:00|22624.43
15:17:01|22624.43
15:17:02|22624.43
15:17:03|22624.43
15:17:04|22613.82
15:17:05|22613.82
15:17:06|22613.82
15:17:07|22613.82
15:17:08|22613.82
15:17:09|22613.82
15:17:11|22613.82
15:17:11|22613.82
15:17:12|22613.82
15:17:13|22613.82
15:17:14|22613.82
15:17:15|22613.82
15:17:16|22608.11
15:17:18|22608.11
15:17:19|22633.97
15:17:21|22633.97
15:17:21|22633.97
15:17:22|22633.97
15:17:23|22633.97
15:17:25|22654.41
15:17:25|22640.05
15:17:26|22640.05
15:17:27|22640.05
15:17:28|22640.05
15:17:29|22640.05
15:17:30|22640.05
15:17:31|22640.05
15:17:32|22601.83
15:17:33|22592.
15:17:34|22562.1
15:17:35|22555.51
15:17:36|22556.97
15:17:37|22555.77
15:17:39|22555.77
15:17:40|22555.77
15:17:41|22568.21
15:17:42|22568.21
15:17:43|22560.15
15:17:44|22547.5
15:17:45|22547.5
15:17:47|22547.3
15:17:47|22560.74
15:17:48|22560.74
15:17:49|22560.74
15:17:50|22560.74
15:17:51|22524.64
15:17:52|22524.64
15:17:53|22524.64
15:17:54|22524.68
15:17:55|22495.87
15:17:56|22478.49
15:17:57|22490.81
15:17:58|22490.81
15:17:59|22472.94
15:18:00|22472.94
15:18:01|22472.94
15:18:02|22472.94
15:18:04|22502.59
15:18:05|22502.59
15:18:05|22502.59
15:18:07|22526.28
15:18:07|22526.28
15:18:09|22526.28
15:18:10|22532.2
15:18:11|22532.2
15:18:11|22532.2
15:18:13|22532.2
15:18:14|22505.34
15:18:14|22505.34
15:18:16|22505.34
15:18:17|22505.34
15:18:18|22524.98
15:18:19|22524.98
15:18:20|22524.98
15:18:21|22524.98
15:18:22|22495.77
15:18:23|22495.77
15:18:24|22495.77
15:18:25|22495.77
15:18:26|22495.77
15:18:27|22495.77
15:18:28|22495.77
15:18:29|22495.77
15:18:31|22495.77
15:18:31|22495.77
15:18:32|22495.83
15:18:33|22486.47
15:18:34|22486.29
15:18:35|22499.37
15:18:36|22499.37
15:18:37|22499.37
15:18:38|22498.28
15:18:40|22498.28
15:18:40|22498.28
15:18:42|22508.36
15:18:43|22508.36
15:18:44|22508.35
15:18:45|22508.35
15:18:46|22508.35
15:18:47|22508.35
15:18:49|22508.35
15:18:50|22508.35
15:18:51|22508.35
15:18:52|22508.35
15:18:52|22508.35
15:18:54|22486.2
15:18:55|22486.2
15:18:56|22474.91
15:18:57|22466.14
15:18:58|22466.14
15:18:59|22466.14
15:19:00|22466.14
15:19:01|22459.91
15:19:02|22459.91
15:19:02|22459.91
15:19:04|22459.91
15:19:05|22459.91
15:19:06|22459.91
15:19:07|22459.91
15:19:08|22459.91
15:19:09|22459.91
15:19:10|22459.91
15:19:11|22459.91
15:19:11|22459.91
15:19:13|22459.91
15:19:14|22459.91
15:19:15|22459.91
15:19:16|22459.91
15:19:17|22459.91
15:19:19|22459.91
15:19:19|22459.91
15:19:20|22459.91
15:19:21|22459.91
15:19:22|22459.91
15:19:23|22459.91
15:19:24|22459.91
15:19:25|22459.91
15:19:26|22459.91
15:19:27|22459.91
15:19:28|22459.91
15:19:29|22491.38
15:19:30|22491.38
15:19:31|22491.41
15:19:32|22491.41
15:19:33|22510.17
15:19:34|22510.17
15:19:35|22510.17
15:19:36|22510.17
15:19:37|22510.17
15:19:39|22510.17
15:19:40|22480.11
15:19:41|22441.33
15:19:42|22429.27
15:19:43|22405.69
15:19:44|22405.69
15:19:46|22389.89
15:19:47|22344.26
15:19:47|22379.94
15:19:48|22368.07
15:19:49|22371.19
15:19:50|22356.97
15:19:52|22356.97
15:19:52|22368.9
15:19:53|22407.33
15:19:54|22383.8
15:19:55|22383.8
15:19:57|22383.8
15:19:58|22383.8
15:19:59|22422.96
15:20:00|22422.96
15:20:01|22422.96
15:20:02|22422.96
15:20:03|22411.07
15:20:04|22423.35
15:20:06|22423.35
15:20:07|22423.35
15:20:07|22423.35
15:20:08|22432.22
15:20:09|22432.22
15:20:10|22432.22
15:20:11|22443.05
15:20:13|22443.05
15:20:13|22443.05
15:20:14|22443.05
15:20:15|22443.05
15:20:17|22443.05
15:20:18|22443.05
15:20:19|22443.05
15:20:19|22443.05
15:20:21|22443.05
15:20:22|22443.05
15:20:23|22443.05
15:20:23|22443.05
15:20:24|22443.05
15:20:25|22443.05
15:20:27|22443.05
15:20:28|22443.05
15:20:28|22443.05
15:20:29|22443.05
15:20:31|22443.05
15:20:31|22443.05
15:20:33|22443.05
15:20:34|22443.05
15:20:35|22443.05
15:20:36|22443.05
15:20:36|22443.05
15:20:37|22443.05
15:20:38|22443.05
15:20:39|22443.05
15:20:41|22443.05
15:20:42|22443.05
15:20:44|22422.92
15:20:45|22403.98
15:20:46|22426.2
15:20:47|22426.2
15:20:49|22401.
15:20:50|22382.47
15:20:51|22382.47
15:20:52|22377.46
15:20:53|22368.44
15:20:54|22368.44
15:20:55|22362.26
15:20:56|22362.26
15:20:57|22362.26
15:20:58|22362.26
15:20:59|22362.26
15:21:00|22362.26
15:21:00|22381.32
15:21:02|22381.32
15:21:03|22381.32
15:21:04|22381.32
15:21:05|22381.32
15:21:06|22381.32
15:21:07|22381.32
15:21:08|22381.32
15:21:09|22381.32
15:21:10|22381.32
15:21:11|22398.09
15:21:12|22398.09
15:21:13|22367.03
15:21:15|22407.62
15:21:15|22407.62
15:21:16|22398.14
15:21:17|22398.14
15:21:18|22398.14
15:21:19|22398.14
15:21:20|22398.14
15:21:21|22398.14
15:21:23|22430.22
15:21:24|22430.22
15:21:24|22430.22
15:21:25|22430.22
15:21:26|22430.22
15:21:28|22430.22
15:21:28|22443.21
15:21:30|22443.51
15:21:30|22443.51
15:21:31|22443.51
15:21:32|22451.38
15:21:33|22419.5
15:21:34|22419.5
15:21:35|22419.5
15:21:36|22419.5
15:21:37|22419.5
15:21:39|22446.76
15:21:39|22446.76
15:21:41|22446.76
15:21:42|22446.76
15:21:43|22446.76
15:21:44|22446.76
15:21:46|22446.15
15:21:46|22446.15
15:21:48|22451.81
15:21:49|22451.81
15:21:50|22451.81
15:21:51|22473.39
15:21:52|22505.43
15:21:53|22515.05
15:21:54|22515.05
15:21:55|22515.05
15:21:56|22515.05
15:21:57|22498.72
15:21:58|22498.72
15:21:59|22498.72
15:22:00|22498.72
15:22:01|22498.72
15:22:02|22498.72
15:22:04|22498.72
15:22:04|22498.72
15:22:05|22486.2
15:22:06|22486.2
15:22:07|22486.2
15:22:08|22464.46
15:22:09|22464.46
15:22:10|22464.46
15:22:11|22464.46
15:22:12|22459.07
15:22:13|22459.07
15:22:14|22459.07
15:22:15|22459.07
15:22:16|22459.07
15:22:17|22459.07
15:22:18|22459.07
15:22:19|22459.07
15:22:21|22459.07
15:22:21|22459.07
15:22:22|22486.2
15:22:24|22486.2
15:22:24|22486.2
15:22:25|22492.1
15:22:26|22492.1
15:22:28|22492.1
15:22:28|22492.1
15:22:30|22492.1
15:22:30|22455.25
15:22:31|22455.25
15:22:33|22492.86
15:22:34|22492.86
15:22:35|22490.46
15:22:36|22490.46
15:22:37|22490.46
15:22:38|22490.46
15:22:39|22490.46
15:22:40|22490.46
15:22:41|22490.46
15:22:42|22490.46
15:22:43|22490.46
15:22:45|22490.46
15:22:46|22490.46
15:22:47|22490.46
15:22:48|22490.46
15:22:49|22490.46
15:22:50|22490.46
15:22:51|22495.19
15:22:53|22495.19
15:22:53|22495.19
15:22:55|22488.11
15:22:56|22488.11
15:22:57|22488.11
15:22:57|22488.11
15:22:58|22509.84
15:22:59|22509.84
15:23:00|22509.84
15:23:02|22509.84
15:23:02|22509.84
15:23:04|22509.84
15:23:05|22509.84
15:23:06|22509.84
15:23:06|22501.41
15:23:08|22501.41
15:23:09|22501.41
15:23:09|22501.41
15:23:10|22501.41
15:23:12|22501.41
15:23:13|22501.41
15:23:13|22515.08
15:23:14|22515.08
15:23:16|22530.79
15:23:16|22530.8
15:23:18|22560.49
15:23:19|22560.49
15:23:19|22560.49
15:23:21|22560.49
15:23:22|22560.49
15:23:23|22560.49
15:23:23|22560.49
15:23:24|22560.49
15:23:26|22560.49
15:23:27|22560.49
15:23:28|22559.91
15:23:29|22559.91
15:23:30|22559.91
15:23:31|22559.91
15:23:32|22559.91
15:23:33|22536.93
15:23:33|22536.93
15:23:35|22536.93
15:23:36|22536.93
15:23:37|22559.2
15:23:37|22559.2
15:23:39|22559.2
15:23:40|22559.2
15:23:41|22539.69
15:23:42|22532.94
15:23:43|22532.94
15:23:44|22532.94
15:23:45|22532.94
15:23:46|22532.94
15:23:47|22532.94
15:23:48|22532.94
15:23:49|22532.94
15:23:51|22532.94
15:23:51|22532.94
15:23:52|22534.76
15:23:53|22534.76
15:23:55|22534.76
15:23:56|22534.76
15:23:57|22534.76
15:23:58|22534.76
15:23:59|22534.76
15:24:00|22534.76
15:24:01|22534.76
15:24:03|22534.76
15:24:03|22534.76
15:24:04|22524.39
15:24:05|22524.39
15:24:06|22524.39
15:24:07|22524.39
15:24:08|22524.39
15:24:09|22524.39
15:24:10|22524.39
15:24:11|22524.39
15:24:12|22509.74
15:24:13|22509.74
15:24:14|22509.74
15:24:15|22509.74
15:24:16|22509.74
15:24:17|22494.13
15:24:18|22494.13
15:24:19|22494.13
15:24:20|22494.13
15:24:21|22512.05
15:24:22|22524.49
15:24:23|22524.49
15:24:24|22541.53
15:24:25|22510.19
15:24:26|22510.19
15:24:27|22510.19
15:24:28|22510.19
15:24:29|22510.19
15:24:30|22510.19
15:24:31|22510.19
15:24:32|22510.19
15:24:33|22510.19
15:24:34|22510.19
15:24:35|22510.19
15:24:36|22510.19
15:24:37|22510.19
15:24:38|22510.19
15:24:39|22510.19
15:24:40|22510.19
15:24:41|22510.19
15:24:42|22510.19
15:24:43|22510.19
15:24:44|22510.19
15:24:46|22503.09
15:24:47|22503.09
15:24:48|22503.09
15:24:50|22503.09
15:24:50|22503.09
15:24:52|22503.09
15:24:53|22504.53
15:24:54|22504.53
15:24:54|22504.53
15:24:56|22504.53
15:24:57|22504.53
15:24:58|22504.53
15:24:59|22504.53
15:25:00|22504.53
15:25:01|22504.53
15:25:02|22504.53
15:25:03|22490.99
15:25:04|22465.72
15:25:05|22465.72
15:25:05|22465.72
15:25:07|22465.72
15:25:08|22465.72
15:25:09|22509.72
15:25:10|22509.72
15:25:12|22509.72
15:25:12|22509.72
15:25:13|22509.72
15:25:14|22509.72
15:25:15|22509.72
15:25:17|22509.72
15:25:17|22509.72
15:25:19|22538.79
15:25:20|22538.79
15:25:20|22538.79
15:25:22|22541.63
15:25:22|22558.9
15:25:24|22558.9
15:25:25|22558.9
15:25:26|22558.9
15:25:26|22558.9
15:25:28|22558.9
15:25:29|22593.62
15:25:29|22593.62
15:25:31|22585.7
15:25:31|22601.14
15:25:33|22601.14
15:25:34|22588.21
15:25:35|22588.21
15:25:36|22560.05
15:25:37|22560.05
15:25:37|22560.05
15:25:39|22560.05
15:25:40|22560.05
15:25:41|22560.05
15:25:42|22560.05
15:25:43|22560.05
15:25:44|22560.05
15:25:45|22560.05
15:25:46|22560.05
15:25:48|22560.05
15:25:48|22560.05
15:25:50|22560.05
15:25:50|22560.05
15:25:51|22560.05
15:25:53|22560.05
15:25:53|22560.05
15:25:55|22560.05
15:25:56|22539.4
15:25:57|22539.4
15:25:58|22539.4
15:25:59|22539.4
15:26:00|22539.4
15:26:01|22539.4
15:26:03|22539.4
15:26:04|22539.4
15:26:05|22539.4
15:26:05|22539.4
15:26:06|22539.4
15:26:08|22539.4
15:26:09|22539.4
15:26:10|22539.4
15:26:11|22539.4
15:26:12|22539.4
15:26:14|22563.92
15:26:14|22563.92
15:26:15|22563.92
15:26:16|22563.92
15:26:17|22563.92
15:26:18|22563.92
15:26:19|22563.92
15:26:20|22563.92
15:26:21|22563.92
15:26:22|22563.92
15:26:23|22563.92
15:26:24|22565.19
15:26:25|22565.19
15:26:26|22565.19
15:26:27|22565.19
15:26:28|22565.19
15:26:29|22565.19
15:26:30|22565.19
15:26:31|22565.19
15:26:32|22565.19
15:26:33|22565.19
15:26:34|22565.19
15:26:35|22565.19
15:26:36|22565.19
15:26:37|22545.62
15:26:38|22545.62
15:26:39|22545.62
15:26:40|22545.62
15:26:41|22545.62
15:26:42|22545.62
15:26:43|22545.62
15:26:44|22545.62
15:26:45|22545.62
15:26:46|22545.62
15:26:48|22545.62
15:26:48|22545.62
15:26:50|22545.62
15:26:51|22545.62
15:26:53|22545.62
15:26:53|22545.62
15:26:54|22539.86
15:26:55|22553.47
15:26:57|22553.47
15:26:58|22553.47
15:26:58|22553.47
15:27:00|22553.47
15:27:01|22551.46
15:27:02|22551.46
15:27:03|22526.92
15:27:04|22491.99
15:27:06|22491.99
15:27:06|22491.99
15:27:07|22491.99
15:27:08|22491.99
15:27:09|22491.99
15:27:10|22491.99
15:27:11|22534.61
15:27:12|22534.61
15:27:13|22542.97
15:27:14|22542.97
15:27:15|22542.97
15:27:16|22542.97
15:27:17|22542.97
15:27:18|22542.97
15:27:19|22542.97
15:27:20|22542.97
15:27:21|22542.97
15:27:22|22547.72
15:27:23|22547.72
15:27:24|22547.72
15:27:25|22547.72
15:27:27|22547.72
15:27:27|22547.72
15:27:28|22547.72
15:27:30|22547.72
15:27:30|22547.72
15:27:31|22532.01
15:27:32|22532.01
15:27:33|22532.01
15:27:35|22532.01
15:27:35|22532.01
15:27:36|22532.01
15:27:38|22532.01
15:27:38|22495.
15:27:39|22472.13
15:27:40|22472.13
15:27:41|22472.13
15:27:43|22472.13
15:27:43|22472.13
15:27:44|22472.13
15:27:46|22472.13
15:27:46|22472.13
15:27:47|22472.13
15:27:49|22472.13
15:27:50|22472.13
15:27:51|22482.26
15:27:53|22482.26
15:27:53|22482.26
15:27:54|22482.26
15:27:55|22482.26
15:27:56|22482.26
15:27:58|22482.26
15:27:59|22482.26
15:27:59|22466.87
15:28:00|22466.87
15:28:02|22466.87
15:28:03|22466.87
15:28:04|22466.87
15:28:05|22466.87
15:28:05|22466.87
15:28:07|22466.87
15:28:07|22466.87
15:28:08|22466.87
15:28:10|22454.9
15:28:11|22468.
15:28:12|22468.
15:28:12|22472.74
15:28:13|22460.75
15:28:15|22452.
15:28:15|22452.
15:28:16|22446.91
15:28:17|22446.91
15:28:18|22436.55
15:28:20|22436.55
15:28:21|22430.71
15:28:22|22430.71
15:28:23|22430.71
15:28:24|22425.52
15:28:25|22425.52
15:28:26|22425.52
15:28:27|22425.52
15:28:28|22425.52
15:28:29|22456.88
15:28:30|22456.88
15:28:32|22459.06
15:28:32|22459.06
15:28:33|22459.06
15:28:34|22459.06
15:28:35|22459.06
15:28:36|22459.06
15:28:37|22459.06
15:28:38|22459.06
15:28:39|22459.06
15:28:40|22459.06
15:28:41|22459.06
15:28:42|22459.06
15:28:43|22459.06
15:28:44|22459.06
15:28:45|22459.06
15:28:46|22459.06
15:28:47|22459.06
15:28:48|22459.06
15:28:50|22459.06
15:28:51|22425.42
15:28:52|22425.42
15:28:54|22424.96
15:28:55|22424.96
15:28:56|22409.84
15:28:57|22409.84
15:28:58|22409.84
15:28:59|22409.84
15:29:00|22409.84
15:29:02|22409.84
15:29:03|22391.98
15:29:03|22391.98
15:29:05|22391.98
15:29:06|22391.98
15:29:07|22405.53
15:29:08|22405.53
15:29:09|22384.39
15:29:10|22380.
15:29:11|22383.53
15:29:12|22383.53
15:29:13|22383.53
15:29:14|22383.53
15:29:15|22383.53
15:29:16|22383.53
15:29:17|22383.53
15:29:18|22383.53
15:29:19|22383.53
15:29:20|22380.68
15:29:21|22380.68
15:29:23|22377.03
15:29:23|22377.03
15:29:24|22377.03
15:29:25|22377.03
15:29:26|22386.35
15:29:27|22386.35
15:29:28|22386.35
15:29:29|22386.35
15:29:30|22386.35
15:29:31|22386.35
15:29:32|22386.35
15:29:33|22386.35
15:29:34|22386.35
15:29:35|22386.35
15:29:36|22386.35
15:29:38|22386.35
15:29:38|22386.35
15:29:39|22386.35
15:29:40|22382.64
15:29:41|22395.99
15:29:42|22395.99
15:29:43|22395.99
15:29:44|22395.99
15:29:45|22395.99
15:29:47|22395.99
15:29:47|22395.99
15:29:49|22357.11
15:29:49|22357.11
15:29:51|22357.11
15:29:52|22362.01
15:29:53|22362.01
15:29:54|22362.01
15:29:56|22362.01
15:29:56|22362.01
15:29:57|22362.01
15:29:58|22362.01
15:29:59|22362.01
15:30:00|22362.01
15:30:01|22362.01
15:30:03|22362.01
15:30:04|22362.01
15:30:05|22350.
15:30:06|22348.53
15:30:07|22348.53
15:30:08|22312.06
15:30:09|22333.95
15:30:10|22309.76
15:30:11|22309.76
15:30:12|22309.76
15:30:13|22309.76
15:30:14|22327.15
15:30:15|22327.15
15:30:16|22327.15
15:30:17|22327.15
15:30:18|22327.15
15:30:19|22327.15
15:30:20|22327.15
15:30:21|22327.15
15:30:22|22327.15
15:30:23|22327.15
15:30:25|22338.67
15:30:25|22338.67
15:30:26|22338.67
15:30:27|22317.73
15:30:28|22317.73
15:30:30|22318.57
15:30:31|22318.57
15:30:32|22318.57
15:30:32|22299.42
15:30:34|22298.82
15:30:34|22297.79
15:30:36|22297.79
15:30:37|22257.16
15:30:38|22257.08
15:30:39|22263.21
15:30:39|22282.62
15:30:40|22282.62
15:30:41|22282.62
15:30:42|22282.62
15:30:44|22282.62
15:30:45|22282.62
15:30:46|22282.62
15:30:47|22282.62
15:30:48|22282.62
15:30:49|22288.94
15:30:50|22288.87
15:30:50|22288.87
15:30:52|22288.87
15:30:53|22288.87
15:30:54|22291.05
15:30:55|22291.05
15:30:56|22300.
15:30:57|22300.
15:30:59|22300.
15:31:00|22300.
15:31:00|22300.
15:31:02|22300.
15:31:02|22269.08
15:31:03|22269.08
15:31:05|22295.5
15:31:05|22277.13
15:31:06|22277.13
15:31:08|22299.96
15:31:08|22299.96
15:31:10|22299.96
15:31:10|22299.96
15:31:12|22299.96
15:31:12|22244.76
15:31:13|22244.76
15:31:15|22244.76
15:31:16|22244.76
15:31:17|22244.76
15:31:18|22244.76
15:31:19|22258.54
15:31:20|22258.54
15:31:21|22258.54
15:31:22|22258.54
15:31:23|22291.01
15:31:24|22291.01
15:31:25|22291.01
15:31:26|22300.
15:31:27|22295.72
15:31:28|22295.72
15:31:29|22295.72
15:31:30|22265.91
15:31:31|22277.59
15:31:32|22277.59
15:31:33|22277.59
15:31:34|22276.2
15:31:35|22273.6
15:31:36|22273.6
15:31:37|22273.6
15:31:38|22273.6
15:31:39|22273.6
15:31:40|22273.6
15:31:41|22273.6
15:31:42|22273.6
15:31:43|22273.6
15:31:44|22273.6
15:31:45|22273.6
15:31:46|22273.6
15:31:47|22273.6
15:31:48|22273.6
15:31:49|22273.6
15:31:50|22273.6
15:31:51|22273.6
15:31:52|22273.6
15:31:54|22273.6
15:31:55|22273.6
15:31:56|22262.04
15:31:57|22262.04
15:31:58|22262.04
15:32:00|22300.
15:32:01|22311.07
15:32:01|22326.94
15:32:03|22326.64
15:32:04|22326.64
15:32:05|22326.64
15:32:06|22338.89
15:32:07|22338.89
15:32:08|22338.89
15:32:09|22338.89
15:32:10|22338.89
15:32:11|22358.11
15:32:12|22358.11
15:32:13|22358.11
15:32:13|22358.11
15:32:15|22358.11
15:32:15|22358.12
15:32:16|22343.94
15:32:18|22343.94
15:32:19|22342.85
15:32:19|22342.85
15:32:21|22342.85
15:32:21|22342.85
15:32:23|22342.85
15:32:24|22342.85
15:32:25|22342.85
15:32:26|22342.85
15:32:27|22371.41
15:32:28|22384.78
15:32:28|22384.78
15:32:30|22384.78
15:32:31|22349.48
15:32:32|22349.48
15:32:33|22349.48
15:32:34|22349.48
15:32:35|22349.48
15:32:36|22349.48
15:32:37|22349.48
15:32:38|22349.48
15:32:39|22349.48
15:32:40|22349.48
15:32:40|22372.37
15:32:42|22372.37
15:32:42|22372.37
15:32:44|22372.37
15:32:45|22372.37
15:32:46|22372.37
15:32:46|22372.37
15:32:48|22372.37
15:32:49|22372.37
15:32:50|22372.37
15:32:51|22372.37
15:32:52|22372.37
15:32:53|22372.37
15:32:54|22372.37
15:32:55|22372.37
15:32:56|22372.37
15:32:58|22372.37
15:32:58|22372.37
15:33:00|22372.37
15:33:01|22372.37
15:33:01|22372.37
15:33:03|22372.37
15:33:04|22372.37
15:33:05|22372.37
15:33:06|22372.37
15:33:06|22372.37
15:33:08|22372.37
15:33:09|22372.37
15:33:10|22372.37
15:33:11|22372.37
15:33:11|22372.37
15:33:13|22383.96
15:33:14|22383.96
15:33:15|22383.96
15:33:16|22383.96
15:33:17|22383.96
15:33:18|22383.96
15:33:20|22383.96
15:33:20|22390.58
15:33:21|22390.58
15:33:22|22390.58
15:33:23|22390.58
15:33:24|22390.58
15:33:25|22390.58
15:33:26|22390.58
15:33:27|22390.58
15:33:28|22390.58
15:33:29|22390.58
15:33:30|22390.58
15:33:31|22390.58
15:33:32|22390.58
15:33:33|22390.58
15:33:34|22390.58
15:33:35|22390.58
15:33:36|22390.58
15:33:37|22390.58
15:33:38|22390.58
15:33:39|22390.58
15:33:40|22390.58
15:33:41|22390.58
15:33:42|22390.58
15:33:43|22390.58
15:33:44|22390.58
15:33:45|22390.58
15:33:46|22391.7
15:33:48|22391.7
15:33:49|22391.7
15:33:49|22400.2
15:33:51|22400.2
15:33:52|22378.26
15:33:53|22378.26
15:33:54|22378.26
15:33:55|22378.26
15:33:57|22378.26
15:33:58|22378.26
15:33:59|22378.26
15:33:59|22378.26
15:34:01|22378.26
15:34:02|22378.26
15:34:03|22378.26
15:34:04|22378.26
15:34:05|22378.26
15:34:06|22386.43
15:34:08|22385.48
15:34:08|22385.48
15:34:10|22385.48
15:34:10|22385.48
15:34:12|22385.48
15:34:13|22385.48
15:34:13|22385.48
15:34:15|22385.48
15:34:15|22385.48
15:34:16|22385.48
15:34:18|22385.48
15:34:19|22385.48
15:34:20|22385.48
15:34:21|22385.48
15:34:22|22386.44
15:34:23|22386.44
15:34:24|22407.15
15:34:25|22419.77
15:34:26|22420.83
15:34:27|22423.82
15:34:28|22411.6
15:34:29|22411.6
15:34:30|22411.6
15:34:31|22424.01
15:34:32|22424.01
15:34:33|22424.01
15:34:34|22424.01
15:34:35|22423.98
15:34:36|22423.98
15:34:37|22423.98
15:34:38|22428.78
15:34:39|22428.78
15:34:40|22428.78
15:34:41|22428.78
15:34:42|22435.18
15:34:43|22435.18
15:34:44|22435.18
15:34:45|22435.18
15:34:46|22433.25
15:34:48|22448.88
15:34:48|22448.88
15:34:49|22448.88
15:34:50|22448.88
15:34:51|22435.56
15:34:52|22435.56
15:34:53|22435.56
15:34:54|22455.91
15:34:56|22432.17
15:34:57|22432.17
15:34:58|22455.61
15:34:59|22465.44
15:35:00|22457.77
15:35:01|22457.77
15:35:03|22494.65
15:35:04|22502.92
15:35:04|22489.82
15:35:06|22489.82
15:35:07|22524.1
15:35:07|22536.62
15:35:09|22517.31
15:35:10|22517.31
15:35:11|22555.3
15:35:11|22555.3
15:35:13|22523.76
15:35:14|22523.76
15:35:15|22563.68
15:35:16|22570.7
15:35:17|22570.7
15:35:18|22580.42
15:35:18|22579.6
15:35:20|22579.6
15:35:21|22579.6
15:35:22|22539.65
15:35:23|22572.96
15:35:24|22541.48
15:35:25|22541.48
15:35:26|22541.48
15:35:27|22541.48
15:35:28|22557.27
15:35:29|22557.27
15:35:30|22556.89
15:35:31|22555.29
15:35:32|22555.29
15:35:33|22555.29
15:35:34|22555.29
15:35:35|22557.22
15:35:36|22557.22
15:35:37|22557.22
15:35:38|22557.22
15:35:39|22551.66
15:35:40|22551.66
15:35:41|22551.66
15:35:42|22551.66
15:35:43|22531.93
15:35:44|22513.45
15:35:45|22513.45
15:35:46|22498.81
15:35:47|22528.57
15:35:48|22528.57
15:35:49|22528.57
15:35:50|22528.57
15:35:51|22522.36
15:35:52|22522.36
15:35:53|22522.36
15:35:54|22522.36
15:35:55|22535.15
15:35:56|22511.73
15:35:58|22511.73
15:35:59|22511.73
15:36:00|22545.84
15:36:00|22512.05
15:36:02|22540.33
15:36:03|22540.33
15:36:05|22540.33
15:36:05|22540.33
15:36:06|22530.31
15:36:07|22527.46
15:36:08|22527.46
15:36:09|22527.46
15:36:10|22526.48
15:36:12|22526.48
15:36:12|22526.48
15:36:14|22526.48
15:36:14|22530.76
15:36:15|22530.76
15:36:16|22530.76
15:36:17|22530.76
15:36:18|22530.76
15:36:20|22536.7
15:36:20|22506.86
15:36:21|22506.86
15:36:23|22499.4
15:36:24|22531.25
15:36:25|22531.25
15:36:26|22531.25
15:36:27|22531.25
15:36:28|22531.25
15:36:28|22530.44
15:36:30|22530.44
15:36:30|22529.66
15:36:31|22529.66
15:36:32|22530.2
15:36:33|22530.2
15:36:34|22530.2
15:36:36|22504.43
15:36:37|22529.97
15:36:38|22529.97
15:36:39|22508.75
15:36:40|22508.75
15:36:41|22508.75
15:36:42|22508.17
15:36:43|22508.17
15:36:44|22508.17
15:36:45|22508.17
15:36:46|22489.85
15:36:47|22489.85
15:36:48|22489.85
15:36:49|22489.85
15:36:50|22489.85
15:36:51|22501.07
15:36:52|22471.82
15:36:53|22471.82
15:36:54|22501.05
15:36:55|22453.04
15:36:56|22450.
15:36:57|22428.55
15:36:59|22435.62
15:37:00|22435.62
15:37:01|22435.62
15:37:02|22429.31
15:37:03|22441.72
15:37:04|22441.72
15:37:05|22441.72
15:37:06|22441.72
15:37:07|22439.09
15:37:08|22466.7
15:37:10|22466.7
15:37:10|22466.7
15:37:11|22466.7
15:37:12|22466.7
15:37:14|22466.7
15:37:14|22432.05
15:37:15|22422.81
15:37:16|22426.48
15:37:18|22426.48
15:37:18|22426.48
15:37:19|22465.17
15:37:20|22465.17
15:37:22|22465.17
15:37:23|22465.17
15:37:23|22465.17
15:37:25|22465.17
15:37:26|22465.17
15:37:27|22465.17
15:37:28|22465.17
15:37:29|22465.17
15:37:30|22465.17
15:37:31|22465.17
15:37:32|22465.17
15:37:33|22465.17
15:37:34|22465.17
15:37:34|22404.17
15:37:36|22404.17
15:37:37|22404.17
15:37:38|22392.82
15:37:39|22392.82
15:37:40|22392.82
15:37:41|22392.82
15:37:42|22392.82
15:37:42|22377.8
15:37:44|22368.17
15:37:45|22368.17
15:37:46|22368.17
15:37:47|22399.33
15:37:48|22413.73
15:37:48|22417.82
15:37:50|22417.82
15:37:50|22440.07
15:37:52|22438.43
15:37:53|22440.72
15:37:53|22440.72
15:37:55|22440.72
15:37:56|22440.72
15:37:57|22440.72
15:37:58|22440.72
15:37:59|22444.36
15:38:00|22444.36
15:38:01|22460.01
15:38:03|22460.01
15:38:04|22460.01
15:38:05|22460.01
15:38:06|22453.79
15:38:07|22453.79
15:38:08|22442.44
15:38:09|22442.44
15:38:10|22442.44
15:38:12|22442.44
15:38:12|22442.44
15:38:13|22442.44
15:38:14|22442.44
15:38:15|22442.44
15:38:16|22442.44
15:38:17|22442.44
15:38:18|22442.44
15:38:19|22442.44
15:38:20|22442.44
15:38:21|22482.92
15:38:22|22482.92
15:38:23|22482.92
15:38:24|22482.92
15:38:25|22482.92
15:38:26|22467.66
15:38:27|22467.66
15:38:28|22467.66
15:38:29|22467.66
15:38:30|22477.7
15:38:32|22477.7
15:38:33|22477.7
15:38:33|22477.7
15:38:35|22477.7
15:38:36|22477.7
15:38:36|22477.7
15:38:38|22477.7
15:38:39|22477.7
15:38:40|22477.7
15:38:40|22477.7
15:38:41|22477.7
15:38:43|22477.7
15:38:44|22477.7
15:38:45|22460.41
15:38:46|22460.41
15:38:46|22435.8
15:38:47|22429.53
15:38:48|22429.53
15:38:49|22429.53
15:38:50|22429.53
15:38:52|22429.53
15:38:52|22429.53
15:38:54|22429.53
15:38:54|22429.53
15:38:55|22429.53
15:38:57|22429.53
15:38:57|22437.56
15:38:59|22437.56
15:39:00|22437.56
15:39:01|22437.56
15:39:02|22454.68
15:39:03|22444.34
15:39:04|22458.52
15:39:05|22445.8
15:39:06|22445.8
15:39:07|22445.8
15:39:08|22445.8
15:39:09|22445.8
15:39:10|22445.8
15:39:11|22434.42
15:39:12|22434.42
15:39:13|22434.42
15:39:14|22434.42
15:39:15|22434.42
15:39:16|22434.42
15:39:17|22434.42
15:39:19|22434.42
15:39:19|22434.42
15:39:20|22434.42
15:39:22|22434.42
15:39:22|22434.42
15:39:23|22434.42
15:39:24|22449.2
15:39:25|22449.2
15:39:26|22449.2
15:39:27|22449.2
15:39:28|22449.2
15:39:29|22449.2
15:39:30|22449.2
15:39:31|22449.2
15:39:32|22449.2
15:39:33|22449.2
15:39:35|22449.2
15:39:35|22443.93
15:39:36|22443.93
15:39:37|22443.93
15:39:38|22443.93
15:39:39|22443.93
15:39:41|22443.93
15:39:41|22443.93
15:39:43|22443.93
15:39:43|22443.93
15:39:44|22443.93
15:39:45|22393.64
15:39:47|22406.82
15:39:47|22406.82
15:39:48|22384.16
15:39:49|22384.16
15:39:50|22384.16
15:39:51|22384.16
15:39:52|22384.16
15:39:54|22413.16
15:39:54|22413.16
15:39:56|22413.16
15:39:56|22413.16
15:39:57|22413.16
15:39:58|22413.16
15:39:59|22413.16
15:40:01|22413.16
15:40:02|22413.16
15:40:03|22413.16
15:40:03|22404.98
15:40:05|22404.98
15:40:06|22404.98
15:40:08|22404.98
15:40:09|22404.98
15:40:10|22404.98
15:40:11|22404.98
15:40:12|22404.98
15:40:12|22404.98
15:40:14|22404.98
15:40:15|22380.33
15:40:16|22380.33
15:40:16|22390.18
15:40:18|22390.18
15:40:19|22390.18
15:40:20|22393.08
15:40:21|22387.7
15:40:22|22387.7
15:40:23|22387.7
15:40:24|22387.7
15:40:25|22387.7
15:40:26|22387.7
15:40:27|22387.7
15:40:28|22387.7
15:40:29|22387.7
15:40:30|22387.7
15:40:30|22427.63
15:40:31|22427.63
15:40:33|22427.63
15:40:34|22427.63
15:40:35|22427.63
15:40:36|22427.63
15:40:37|22427.63
15:40:38|22427.63
15:40:39|22427.63
15:40:40|22427.63
15:40:41|22427.63
15:40:42|22427.63
15:40:43|22424.53
15:40:44|22424.53
15:40:45|22424.53
15:40:46|22424.53
15:40:47|22432.8
15:40:48|22432.8
15:40:49|22432.8
15:40:50|22432.8
15:40:51|22432.8
15:40:52|22432.8
15:40:53|22432.8
15:40:54|22432.8
15:40:55|22432.8
15:40:56|22432.8
15:40:57|22432.8
15:40:58|22432.8
15:40:59|22432.8
15:41:00|22432.8
15:41:01|22448.53
15:41:03|22458.51
15:41:04|22458.51
15:41:05|22459.52
15:41:06|22470.35
15:41:07|22470.35
15:41:08|22458.58
15:41:09|22454.1
15:41:10|22454.1
15:41:11|22454.1
15:41:12|22454.1
15:41:13|22454.1
15:41:14|22454.1
15:41:15|22454.1
15:41:16|22454.1
15:41:17|22454.1
15:41:18|22454.1
15:41:19|22454.1
15:41:21|22454.1
15:41:21|22454.1
15:41:22|22454.1
15:41:23|22454.1
15:41:25|22454.1
15:41:25|22435.88
15:41:27|22435.87
15:41:27|22435.87
15:41:29|22461.77
15:41:29|22461.77
15:41:30|22461.77
15:41:31|22461.77
15:41:33|22461.77
15:41:34|22461.77
15:41:35|22443.01
15:41:35|22410.04
15:41:36|22410.04
15:41:37|22410.04
15:41:38|22420.56
15:41:39|22420.56
15:41:40|22420.56
15:41:41|22420.56
15:41:43|22420.56
15:41:43|22420.56
15:41:45|22420.56
15:41:46|22420.56
15:41:47|22420.56
15:41:48|22420.56
15:41:49|22440.86
15:41:50|22435.62
15:41:50|22435.62
15:41:52|22435.62
15:41:52|22435.62
15:41:53|22435.62
15:41:55|22435.62
15:41:56|22435.62
15:41:57|22435.62
15:41:57|22435.62
15:41:59|22452.16
15:42:00|22452.16
15:42:01|22452.16
15:42:02|22450.1
15:42:03|22450.1
15:42:04|22450.1
15:42:06|22450.1
15:42:06|22450.1
15:42:08|22450.1
15:42:09|22450.1
15:42:09|22450.1
15:42:11|22450.1
15:42:11|22450.1
15:42:13|22452.16
15:42:13|22452.16
15:42:14|22452.16
15:42:15|22452.16
15:42:17|22452.16
15:42:18|22452.16
15:42:19|22452.16
15:42:20|22410.98
15:42:21|22410.98
15:42:21|22410.98
15:42:23|22402.97
15:42:24|22376.34
15:42:25|22412.
15:42:26|22412.
15:42:27|22412.
15:42:28|22412.
15:42:29|22412.
15:42:30|22412.
15:42:31|22412.
15:42:31|22412.
15:42:33|22412.
15:42:34|22412.
15:42:35|22412.
15:42:36|22401.61
15:42:37|22401.61
15:42:38|22401.61
15:42:39|22401.61
15:42:40|22401.61
15:42:41|22401.61
15:42:42|22401.61
15:42:43|22400.
15:42:44|22403.91
15:42:45|22403.91
15:42:46|22403.91
15:42:47|22403.91
15:42:48|22403.91
15:42:49|22361.71
15:42:50|22361.71
15:42:51|22361.71
15:42:52|22361.71
15:42:53|22361.71
15:42:54|22361.71
15:42:55|22374.49
15:42:56|22374.49
15:42:57|22374.49
15:42:58|22374.49
15:42:59|22374.49
15:43:00|22374.49
15:43:01|22374.49
15:43:02|22374.49
15:43:03|22374.49
15:43:06|22374.49
15:43:07|22374.49
15:43:09|22374.49
15:43:09|22374.49
15:43:10|22374.49
15:43:12|22374.49
15:43:12|22374.49
15:43:13|22374.49
15:43:14|22374.49
15:43:16|22374.49
15:43:17|22374.49
15:43:18|22358.45
15:43:19|22358.45
15:43:20|22358.45
15:43:21|22358.45
15:43:22|22358.45
15:43:22|22358.45
15:43:24|22361.
15:43:24|22361.
15:43:26|22361.
15:43:27|22361.
15:43:28|22361.
15:43:29|22361.
15:43:30|22361.
15:43:30|22361.
15:43:32|22361.
15:43:33|22340.48
15:43:34|22340.48
15:43:35|22340.48
15:43:36|22340.48
15:43:37|22340.48
15:43:38|22340.48
15:43:39|22354.04
15:43:40|22354.04
15:43:41|22354.04
15:43:42|22354.04
15:43:43|22354.04
15:43:44|22354.04
15:43:45|22354.04
15:43:46|22354.04
15:43:47|22354.04
15:43:49|22328.87
15:43:49|22314.1
15:43:50|22314.1
15:43:51|22314.1
15:43:52|22314.1
15:43:53|22314.1
15:43:54|22314.1
15:43:55|22314.1
15:43:56|22314.1
15:43:57|22314.1
15:43:58|22314.1
15:43:59|22314.1
15:44:00|22314.1
15:44:01|22342.35
15:44:02|22342.35
15:44:03|22342.35
15:44:05|22342.35
15:44:06|22342.35
15:44:07|22342.35
15:44:08|22342.35
15:44:09|22350.01
15:44:10|22350.01
15:44:11|22350.01
15:44:12|22355.69
15:44:14|22347.04
15:44:15|22344.9
15:44:16|22344.9
15:44:17|22344.9
15:44:18|22344.9
15:44:19|22344.9
15:44:20|22344.9
15:44:21|22344.9
15:44:22|22344.9
15:44:23|22344.9
15:44:24|22344.9
15:44:24|22338.31
15:44:26|22338.31
15:44:27|22338.31
15:44:28|22338.31
15:44:29|22338.31
15:44:30|22338.31
15:44:30|22338.31
15:44:32|22338.31
15:44:32|22361.24
15:44:34|22361.24
15:44:35|22361.24
15:44:36|22361.24
15:44:37|22351.32
15:44:38|22351.32
15:44:39|22351.32
15:44:39|22351.32
15:44:41|22368.99
15:44:41|22368.99
15:44:43|22368.99
15:44:44|22363.38
15:44:44|22363.38
15:44:46|22380.72
15:44:46|22391.71
15:44:48|22398.93
15:44:49|22398.93
15:44:50|22406.16
15:44:51|22416.61
15:44:52|22416.61
15:44:52|22399.67
15:44:53|22399.67
15:44:55|22384.75
15:44:56|22384.75
15:44:57|22384.75
15:44:58|22384.75
15:44:59|22427.76
15:45:00|22427.76
15:45:01|22427.76
15:45:02|22427.76
15:45:03|22427.76
15:45:04|22427.76
15:45:05|22427.76
15:45:06|22420.11
15:45:07|22420.11
15:45:09|22420.11
15:45:09|22420.11
15:45:10|22420.11
15:45:11|22420.11
15:45:12|22420.11
15:45:13|22420.11
15:45:14|22416.46
15:45:15|22416.46
15:45:16|22416.46
15:45:17|22416.46
15:45:18|22419.4
15:45:19|22419.4
15:45:20|22419.4
15:45:21|22419.4
15:45:22|22419.4
15:45:23|22419.4
15:45:24|22419.4
15:45:25|22419.4
15:45:26|22411.39
15:45:27|22411.39
15:45:28|22434.86
15:45:29|22434.86
15:45:30|22434.86
15:45:31|22434.86
15:45:32|22434.86
15:45:33|22434.86
15:45:34|22434.86
15:45:36|22434.86
15:45:36|22434.86
15:45:38|22434.86
15:45:39|22434.86
15:45:39|22434.86
15:45:40|22434.86
15:45:42|22434.86
15:45:43|22434.86
15:45:44|22434.86
15:45:44|22434.86
15:45:46|22434.86
15:45:46|22372.47
15:45:48|22372.47
15:45:48|22372.47
15:45:49|22372.47
15:45:50|22372.47
15:45:52|22366.92
15:45:53|22366.92
15:45:54|22366.92
15:45:55|22366.92
15:45:56|22366.92
15:45:56|22366.92
15:45:58|22366.92
15:45:59|22366.92
15:46:00|22366.92
15:46:01|22366.92
15:46:01|22366.92
15:46:03|22366.92
15:46:03|22366.92
15:46:04|22366.92
15:46:06|22366.92
15:46:07|22348.37
15:46:09|22348.37
15:46:10|22348.37
15:46:10|22348.37
15:46:12|22348.37
15:46:13|22348.37
15:46:14|22348.37
15:46:15|22348.37
15:46:16|22348.37
15:46:18|22348.37
15:46:18|22319.31
15:46:19|22319.31
15:46:20|22312.23
15:46:21|22322.43
15:46:22|22291.05
15:46:23|22291.05
15:46:24|22287.22
15:46:25|22287.22
15:46:26|22291.95
15:46:27|22280.35
15:46:28|22280.35
15:46:29|22280.35
15:46:30|22283.86
15:46:31|22283.86
15:46:32|22290.19
15:46:33|22305.73
15:46:34|22313.18
15:46:36|22313.18
15:46:36|22313.18
15:46:37|22295.59
15:46:38|22295.59
15:46:39|22297.98
15:46:41|22297.98
15:46:41|22297.98
15:46:42|22297.98
15:46:43|22295.34
15:46:44|22295.34
15:46:45|22279.46
15:46:46|22279.46
15:46:48|22295.78
15:46:49|22295.78
15:46:49|22295.78
15:46:51|22266.88
15:46:52|22266.88
15:46:52|22266.88
15:46:53|22286.07
15:46:54|22286.07
15:46:56|22286.07
15:46:57|22286.07
15:46:58|22286.07
15:46:59|22286.07
15:47:00|22286.07
15:47:01|22286.07
15:47:02|22289.91
15:47:03|22289.91
15:47:04|22308.16
15:47:05|22308.16
15:47:05|22322.24
15:47:07|22322.24
15:47:08|22322.24
15:47:10|22322.24
15:47:10|22322.24
15:47:11|22322.24
15:47:12|22322.24
15:47:14|22324.14
15:47:14|22324.14
15:47:15|22324.15
15:47:16|22324.15
15:47:17|22324.15
15:47:18|22324.15
15:47:20|22324.15
15:47:20|22324.15
15:47:21|22324.15
15:47:22|22324.15
15:47:23|22324.15
15:47:24|22324.15
15:47:25|22323.87
15:47:26|22323.87
15:47:27|22323.87
15:47:28|22323.87
15:47:29|22323.87
15:47:30|22323.87
15:47:31|22323.87
15:47:32|22323.87
15:47:33|22323.87
15:47:34|22323.87
15:47:35|22323.87
15:47:36|22323.87
15:47:37|22323.87
15:47:38|22323.87
15:47:39|22303.57
15:47:40|22303.57
15:47:41|22303.57
15:47:43|22303.57
15:47:44|22297.66
15:47:45|22297.66
15:47:46|22297.66
15:47:47|22297.66
15:47:47|22297.66
15:47:49|22297.66
15:47:50|22297.66
15:47:50|22297.66
15:47:51|22297.66
15:47:52|22327.55
15:47:54|22320.24
15:47:54|22320.24
15:47:55|22320.24
15:47:56|22320.24
15:47:57|22350.01
15:47:59|22374.22
15:47:59|22377.74
15:48:01|22377.74
15:48:01|22377.74
15:48:02|22377.74
15:48:03|22377.74
15:48:04|22377.74
15:48:06|22377.74
15:48:06|22377.74
15:48:08|22377.74
15:48:09|22377.74
15:48:11|22331.82
15:48:12|22331.82
15:48:13|22331.82
15:48:14|22331.81
15:48:15|22331.81
15:48:16|22331.81
15:48:17|22331.81
15:48:18|22331.81
15:48:19|22331.81
15:48:20|22331.81
15:48:21|22331.81
15:48:22|22321.43
15:48:24|22321.43
15:48:24|22321.43
15:48:25|22321.43
15:48:26|22321.43
15:48:27|22321.43
15:48:28|22321.43
15:48:29|22321.43
15:48:30|22321.43
15:48:31|22319.25
15:48:32|22328.96
15:48:33|22328.96
15:48:34|22319.24
15:48:35|22319.24
15:48:36|22319.24
15:48:37|22319.24
15:48:38|22319.24
15:48:39|22319.24
15:48:40|22319.24
15:48:41|22319.24
15:48:42|22319.24
15:48:43|22319.24
15:48:44|22319.24
15:48:45|22319.24
15:48:46|22314.93
15:48:47|22299.41
15:48:48|22276.12
15:48:49|22260.17
15:48:50|22260.17
15:48:51|22250.22
15:48:52|22205.74
15:48:53|22227.36
15:48:54|22249.15
15:48:55|22230.03
15:48:56|22231.48
15:48:57|22231.48
15:48:59|22236.95
15:48:59|22236.95
15:49:00|22227.16
15:49:01|22227.16
15:49:02|22237.71
15:49:03|22250.73
15:49:04|22250.73
15:49:05|22250.73
15:49:06|22250.73
15:49:07|22250.73
15:49:08|22250.73
15:49:10|22250.73
15:49:11|22250.73
15:49:12|22250.73
15:49:13|22250.73
15:49:15|22249.28
15:49:15|22249.28
15:49:16|22260.17
15:49:17|22260.17
15:49:18|22260.17
15:49:19|22271.01
15:49:20|22255.47
15:49:21|22255.47
15:49:22|22255.47
15:49:23|22255.47
15:49:24|22255.47
15:49:25|22243.59
15:49:26|22243.59
15:49:27|22243.59
15:49:28|22243.59
15:49:29|22243.59
15:49:30|22243.59
15:49:31|22243.59
15:49:32|22242.09
15:49:33|22242.09
15:49:34|22243.59
15:49:35|22243.59
15:49:37|22243.59
15:49:37|22243.59
15:49:39|22232.31
15:49:40|22232.31
15:49:40|22232.31
15:49:41|22213.88
15:49:42|22213.88
15:49:43|22213.88
15:49:45|22201.
15:49:45|22177.99
15:49:47|22177.99
15:49:48|22156.45
15:49:48|22146.89
15:49:50|22165.02
15:49:50|22165.02
15:49:51|22165.02
15:49:52|22165.02
15:49:53|22165.02
15:49:54|22190.33
15:49:56|22190.33
15:49:56|22192.79
15:49:58|22214.05
15:49:58|22214.05
15:49:59|22214.05
15:50:01|22214.05
15:50:02|22214.05
15:50:03|22214.05
15:50:04|22186.11
15:50:05|22186.11
15:50:06|22186.11
15:50:07|22203.47
15:50:08|22203.47
15:50:08|22203.47
15:50:10|22203.14
15:50:11|22203.14
15:50:12|22203.14
15:50:14|22203.14
15:50:15|22203.14
15:50:15|22203.14
15:50:17|22203.14
15:50:18|22203.14
15:50:19|22203.14
15:50:21|22203.14
15:50:21|22203.14
15:50:22|22203.14
15:50:23|22199.78
15:50:24|22170.95
15:50:25|22170.95
15:50:26|22170.95
15:50:27|22170.95
15:50:28|22170.95
15:50:29|22170.95
15:50:31|22194.74
15:50:31|22194.74
15:50:32|22186.87
15:50:34|22186.87
15:50:35|22186.87
15:50:35|22204.02
15:50:37|22204.02
15:50:37|22110.86
15:50:39|22053.08
15:50:39|22117.03
15:50:41|22119.18
15:50:41|22089.06
15:50:42|22092.86
15:50:43|22072.44
15:50:44|22072.44
15:50:46|22099.21
15:50:47|22072.46
15:50:47|22072.46
15:50:48|22095.53
15:50:49|22072.47
15:50:50|22095.48
15:50:51|22084.77
15:50:52|22084.77
15:50:53|22064.41
15:50:55|22064.41
15:50:55|22080.86
15:50:57|22080.86
15:50:58|22080.86
15:50:59|22080.86
15:51:00|22080.86
15:51:00|22080.86
15:51:01|22080.86
15:51:03|22080.86
15:51:04|22080.86
15:51:05|22080.86
15:51:06|22081.2
15:51:07|22081.2
15:51:07|22080.86
15:51:09|22080.86
15:51:10|22080.86
15:51:11|22080.94
15:51:12|22095.03
15:51:13|22111.88
15:51:15|22080.25
15:51:16|22103.32
15:51:17|22103.32
15:51:18|22114.15
15:51:19|22114.15
15:51:21|22089.84
15:51:21|22080.3
15:51:22|22080.3
15:51:23|22080.3
15:51:24|22080.3
15:51:25|22080.3
15:51:26|22083.53
15:51:27|22083.53
15:51:28|22114.18
15:51:29|22114.18
15:51:30|22088.8
15:51:31|22115.4
15:51:32|22119.24
15:51:33|22119.24
15:51:34|22120.51
15:51:36|22120.51
15:51:36|22136.03
15:51:38|22125.41
15:51:38|22142.91
15:51:39|22142.91
15:51:40|22142.91
15:51:42|22153.67
15:51:43|22154.57
15:51:43|22154.57
15:51:44|22154.57
15:51:46|22176.39
15:51:47|22176.39
15:51:47|22176.39
15:51:48|22176.39
15:51:49|22176.39
15:51:51|22183.68
15:51:51|22167.78
15:51:52|22167.78
15:51:54|22167.78
15:51:54|22167.78
15:51:56|22167.78
15:51:56|22167.78
15:51:57|22167.78
15:51:58|22167.78
15:52:00|22167.78
15:52:00|22167.78
15:52:01|22167.78
15:52:02|22167.78
15:52:03|22167.78
15:52:04|22167.78
15:52:05|22167.78
15:52:07|22167.78
15:52:08|22167.78
15:52:08|22167.78
15:52:09|22167.78
15:52:11|22167.78
15:52:11|22167.78
15:52:12|22167.78
15:52:14|22167.78
15:52:15|22165.64
15:52:16|22165.64
15:52:17|22165.64
15:52:18|22165.64
15:52:19|22165.64
15:52:21|22165.64
15:52:22|22150.38
15:52:22|22150.38
15:52:23|22150.38
15:52:25|22138.02
15:52:25|22138.02
15:52:27|22125.41
15:52:28|22123.64
15:52:29|22123.64
15:52:29|22090.76
15:52:31|22090.76
15:52:32|22090.76
15:52:33|22090.76
15:52:34|22090.76
15:52:34|22072.72
15:52:35|22107.4
15:52:37|22107.31
15:52:38|22107.46
15:52:39|22107.46
15:52:40|22080.68
15:52:41|22080.68
15:52:42|22069.26
15:52:42|22069.26
15:52:44|22069.26
15:52:45|22069.26
15:52:46|22069.26
15:52:47|22069.26
15:52:48|22067.48
15:52:49|22067.48
15:52:50|22067.48
15:52:51|22073.45
15:52:52|22073.45
15:52:53|22073.45
15:52:54|22073.45
15:52:55|22073.45
15:52:56|22073.45
15:52:57|22073.45
15:52:58|22073.45
15:52:59|22073.45
15:52:59|22073.45
15:53:01|22048.18
15:53:02|22070.04
15:53:03|22083.71
15:53:03|22083.71
15:53:05|22083.71
15:53:06|22083.71
15:53:06|22083.71
15:53:08|22052.97
15:53:09|22052.97
15:53:10|22047.67
15:53:10|22047.67
15:53:12|22045.19
15:53:13|22045.19
15:53:14|22045.19
15:53:15|22035.09
15:53:16|22035.09
15:53:17|22038.3
15:53:18|22038.3
15:53:19|22038.3
15:53:20|22038.3
15:53:21|22038.3
15:53:22|22038.3
15:53:23|22038.3
15:53:24|22038.3
15:53:25|22038.3
15:53:26|22038.3
15:53:27|22038.3
15:53:28|22038.3
15:53:29|22038.3
15:53:30|22038.3
15:53:31|22038.3
15:53:32|22071.84
15:53:33|22074.62
15:53:34|22074.62
15:53:35|22074.62
15:53:36|22074.62
15:53:37|22074.62
15:53:38|22039.02
15:53:39|22039.02
15:53:40|22039.02
15:53:41|22039.02
15:53:42|22039.02
15:53:43|22053.12
15:53:44|22053.12
15:53:45|22053.12
15:53:46|22053.12
15:53:47|22053.58
15:53:48|22088.35
15:53:49|22089.54
15:53:50|22089.54
15:53:51|22064.28
15:53:52|22064.28
15:53:53|22064.28
15:53:55|22064.28
15:53:56|22065.62
15:53:56|22065.62
15:53:57|22065.62
15:53:59|22065.62
15:54:00|22065.62
15:54:01|22065.62
15:54:02|22065.62
15:54:02|22065.62
15:54:04|22087.65
15:54:05|22087.59
15:54:06|22087.59
15:54:07|22087.59
15:54:08|22087.59
15:54:09|22087.59
15:54:10|22087.59
15:54:11|22087.59
15:54:12|22087.59
15:54:13|22087.59
15:54:13|22087.59
15:54:15|22087.59
15:54:17|22087.59
15:54:17|22087.59
15:54:18|22087.59
15:54:19|22087.59
15:54:21|22087.59
15:54:22|22087.59
15:54:22|22087.59
15:54:24|22087.59
15:54:25|22108.67
15:54:26|22108.67
15:54:27|22108.67
15:54:28|22108.67
15:54:29|22108.67
15:54:30|22108.67
15:54:31|22108.67
15:54:33|22122.42
15:54:34|22125.41
15:54:34|22125.41
15:54:35|22125.41
15:54:36|22125.41
15:54:37|22125.41
15:54:38|22103.71
15:54:39|22103.71
15:54:41|22103.71
15:54:42|22103.71
15:54:43|22103.71
15:54:43|22103.71
15:54:44|22080.97
15:54:46|22080.97
15:54:46|22059.58
15:54:47|22053.12
15:54:48|22053.12
15:54:50|22053.12
15:54:51|22053.12
15:54:51|22053.12
15:54:52|22053.12
15:54:53|22053.12
15:54:55|22053.12
15:54:56|22054.1
15:54:56|22054.1
15:54:57|22054.1
15:54:58|22054.1
15:54:59|22054.1
15:55:00|22054.1
15:55:02|22054.1
15:55:03|22068.8
15:55:04|22068.8
15:55:05|22054.14
15:55:05|22054.14
15:55:06|22054.14
15:55:07|22054.14
15:55:09|22054.14
15:55:09|22066.32
15:55:10|22044.86
15:55:11|22044.86
15:55:12|22044.86
15:55:13|22068.8
15:55:14|22086.89
15:55:16|22086.89
15:55:17|22086.89
15:55:19|22086.89
15:55:20|22086.89
15:55:21|22086.89
15:55:22|22086.89
15:55:23|22084.93
15:55:24|22084.93
15:55:25|22084.93
15:55:26|22084.93
15:55:27|22084.93
15:55:28|22084.93
15:55:29|22084.93
15:55:30|22084.93
15:55:31|22084.93
15:55:32|22064.43
15:55:33|22064.43
15:55:34|22064.43
15:55:35|22064.43
15:55:36|22103.41
15:55:37|22103.41
15:55:38|22103.41
15:55:40|22103.41
15:55:40|22103.41
15:55:41|22114.3
15:55:42|22118.83
15:55:44|22118.83
15:55:45|22118.84
15:55:46|22118.84
15:55:47|22125.41
15:55:47|22125.41
15:55:49|22125.41
15:55:50|22125.41
15:55:51|22125.41
15:55:52|22125.41
15:55:53|22125.41
15:55:53|22139.16
15:55:55|22139.16
15:55:56|22139.16
15:55:56|22139.16
15:55:58|22139.16
15:55:59|22139.16
15:56:00|22139.16
15:56:01|22139.16
15:56:02|22139.16
15:56:03|22139.16
15:56:04|22139.16
15:56:05|22139.16
15:56:06|22111.28
15:56:07|22111.28
15:56:08|22127.16
15:56:09|22127.16
15:56:09|22127.16
15:56:11|22127.16
15:56:12|22127.16
15:56:13|22127.13
15:56:13|22127.13
15:56:15|22127.13
15:56:16|22127.13
15:56:17|22106.61
15:56:19|22127.16
15:56:19|22127.16
15:56:20|22127.16
15:56:21|22127.16
15:56:22|22127.16
15:56:23|22127.16
15:56:24|22106.77
15:56:25|22106.78
15:56:26|22106.78
15:56:27|22106.78
15:56:29|22106.78
15:56:29|22106.77
15:56:30|22106.77
15:56:31|22106.77
15:56:33|22127.05
15:56:34|22144.58
15:56:35|22144.58
15:56:36|22144.58
15:56:37|22144.58
15:56:38|22146.09
15:56:39|22146.09
15:56:39|22146.09
15:56:41|22146.09
15:56:42|22146.09
15:56:43|22158.95
15:56:44|22158.95
15:56:45|22158.2
15:56:46|22158.2
15:56:47|22158.2
15:56:48|22158.2
15:56:49|22158.2
15:56:50|22158.2
15:56:51|22158.2
15:56:52|22158.2
15:56:53|22158.2
15:56:54|22139.7
15:56:55|22151.78
15:56:56|22151.78
15:56:57|22151.78
15:56:58|22151.78
15:56:59|22151.78
15:57:00|22151.78
15:57:01|22151.78
15:57:02|22151.78
15:57:03|22151.78
15:57:04|22141.66
15:57:05|22141.66
15:57:06|22141.66
15:57:07|22149.24
15:57:08|22149.24
15:57:09|22155.66
15:57:10|22155.66
15:57:11|22155.66
15:57:12|22161.84
15:57:13|22151.48
15:57:14|22151.48
15:57:15|22151.48
15:57:16|22151.48
15:57:17|22151.48
15:57:19|22143.35
15:57:20|22143.35
15:57:21|22143.35
15:57:22|22160.53
15:57:24|22160.53
15:57:24|22160.53
15:57:25|22160.53
15:57:26|22160.53
15:57:27|22160.53
15:57:28|22137.98
15:57:29|22137.98
15:57:30|22137.98
15:57:31|22137.98
15:57:32|22137.98
15:57:33|22137.98
15:57:34|22137.98
15:57:35|22137.98
15:57:36|22137.98
15:57:37|22127.05
15:57:38|22127.05
15:57:39|22127.05
15:57:40|22127.05
15:57:41|22127.05
15:57:42|22127.05
15:57:43|22127.05
15:57:44|22127.05
15:57:45|22127.05
15:57:46|22127.05
15:57:47|22127.05
15:57:48|22127.05
15:57:49|22127.05
15:57:50|22127.05
15:57:51|22122.17
15:57:52|22122.17
15:57:53|22122.17
15:57:54|22122.17
15:57:55|22122.17
15:57:56|22102.65
15:57:57|22102.65
15:57:58|22102.65
15:57:59|22102.65
15:58:00|22102.65
15:58:01|22102.65
15:58:02|22102.65
15:58:03|22102.65
15:58:04|22107.44
15:58:05|22107.44
15:58:06|22107.44
15:58:07|22107.44
15:58:08|22107.44
15:58:09|22107.44
15:58:10|22107.44
15:58:11|22114.37
15:58:12|22093.99
15:58:13|22093.99
15:58:14|22091.72
15:58:15|22091.72
15:58:16|22091.72
15:58:17|22091.72
15:58:19|22091.72
15:58:20|22091.72
15:58:21|22091.72
15:58:22|22122.56
15:58:23|22122.56
15:58:24|22129.56
15:58:26|22138.23
15:58:27|22138.23
15:58:27|22138.23
15:58:29|22138.23
15:58:30|22138.23
15:58:31|22138.23
15:58:32|22138.23
15:58:33|22138.23
15:58:34|22081.98
15:58:34|22081.93
15:58:36|22081.93
15:58:36|22081.93
15:58:37|22081.93
15:58:39|22081.93
15:58:39|22081.93
15:58:40|22081.93
15:58:41|22081.93
15:58:43|22081.93
15:58:44|22081.93
15:58:45|22081.93
15:58:46|22066.34
15:58:47|22046.81
15:58:48|22047.83
15:58:49|22047.83
15:58:49|22047.83
15:58:51|22047.83
15:58:51|22047.83
15:58:53|22070.52
15:58:54|22038.38
15:58:54|22057.54
15:58:56|22057.54
15:58:57|22057.54
15:58:58|22057.54
15:58:59|22057.54
15:59:00|22057.54
15:59:00|22057.54
15:59:02|22057.54
15:59:03|22059.43
15:59:04|22059.43
15:59:05|22059.43
15:59:06|22059.43
15:59:07|22059.43
15:59:08|22035.57
15:59:09|22035.57
15:59:10|22035.57
15:59:11|22035.57
15:59:11|22029.59
15:59:13|22050.91
15:59:14|22050.91
15:59:15|22050.91
15:59:15|22045.93
15:59:17|22072.14
15:59:18|22072.14
15:59:19|22066.24
15:59:20|22066.24
15:59:22|22099.12
15:59:23|22099.12
15:59:24|22099.07
15:59:26|22099.07
15:59:26|22099.07
15:59:27|22099.07
15:59:28|22099.07
15:59:29|22099.07
15:59:30|22099.07
15:59:31|22099.07
15:59:32|22099.07
15:59:33|22099.07
15:59:34|22099.07
15:59:35|22055.46
15:59:36|22055.46
15:59:37|22055.46
15:59:38|22055.46
15:59:39|22085.07
15:59:40|22085.07
15:59:41|22085.07
15:59:43|22078.32
15:59:43|22078.32
15:59:44|22078.32
15:59:45|22087.74
15:59:46|22087.74
15:59:47|22087.74
15:59:48|22087.74
15:59:49|22087.74
15:59:50|22087.74
15:59:51|22087.74
15:59:52|22063.22
15:59:53|22063.22
15:59:54|22063.22
15:59:55|22063.22
15:59:56|22063.22
15:59:57|22080.85
15:59:59|22080.85
15:59:59|22081.05
16:00:00|22081.05
16:00:01|22102.1
16:00:03|22102.1
16:00:03|22083.83
16:00:04|22085.54
16:00:05|22085.54
16:00:06|22085.54
16:00:07|22085.54
16:00:08|22111.55
16:00:09|22111.55
16:00:10|22111.55
16:00:11|22111.55
16:00:12|22111.55
16:00:13|22111.55
16:00:14|22079.45
16:00:15|22079.87
16:00:16|22079.87
16:00:17|22079.87
16:00:18|22079.87
16:00:19|22077.3
16:00:21|22077.3
16:00:22|22077.3
16:00:24|22080.78
16:00:24|22092.8
16:00:26|22100.77
16:00:27|22081.9
16:00:28|22066.6
16:00:29|22066.6
16:00:29|22066.6
16:00:31|22066.6
16:00:31|22066.6
16:00:33|22066.6
16:00:34|22066.6
16:00:35|22083.06
16:00:35|22093.6
16:00:37|22079.45
16:00:38|22096.38
16:00:39|22096.38
16:00:40|22061.5
16:00:41|22061.5
16:00:42|22058.89
16:00:43|22058.89
16:00:44|22074.16
16:00:45|22074.16
16:00:46|22080.49
16:00:47|22080.49
16:00:48|22080.49
16:00:49|22080.49
16:00:50|22080.49
16:00:51|22080.49
16:00:52|22080.49
16:00:53|22062.78
16:00:54|22062.78
16:00:55|22062.78
16:00:56|22062.78
16:00:57|22062.78
16:00:58|22071.84
16:00:59|22071.84
16:01:00|22071.84
16:01:01|22071.84
16:01:02|22071.84
16:01:03|22071.84
16:01:04|22071.84
16:01:05|22071.84
16:01:06|22071.84
16:01:07|22071.84
16:01:08|22071.84
16:01:09|22071.84
16:01:10|22071.84
16:01:11|22071.84
16:01:12|22071.84
16:01:13|22071.84
16:01:14|22071.84
16:01:15|22081.56
16:01:16|22092.34
16:01:17|22092.34
16:01:18|22092.34
16:01:19|22092.34
16:01:20|22092.34
16:01:21|22092.34
16:01:23|22092.34
16:01:24|22092.34
16:01:25|22092.34
16:01:26|22092.34
16:01:27|22092.34
16:01:28|22092.34
16:01:29|22092.34
16:01:31|22066.41
16:01:31|22066.41
16:01:32|22076.33
16:01:33|22076.33
16:01:34|22046.8
16:01:35|22046.8
16:01:36|22046.8
16:01:37|22046.8
16:01:38|22046.8
16:01:39|22046.8
16:01:41|22030.46
16:01:41|22030.46
16:01:42|22030.46
16:01:43|22050.97
16:01:44|22050.97
16:01:45|22050.97
16:01:46|22050.97
16:01:48|22010.54
16:01:49|21999.
16:01:50|22021.6
16:01:51|21983.14
16:01:52|21993.77
16:01:53|21993.77
16:01:54|21939.18
16:01:55|21923.56
16:01:56|21978.97
16:01:57|21985.48
16:01:58|21926.82
16:01:59|21926.82
16:02:00|21926.82
16:02:01|21926.82
16:02:02|21900.
16:02:03|21860.58
16:02:04|21850.65
16:02:05|21861.84
16:02:06|21863.32
16:02:07|21875.78
16:02:08|21875.76
16:02:09|21838.82
16:02:10|21889.58
16:02:11|21889.58
16:02:12|21867.93
16:02:13|21845.52
16:02:14|21851.44
16:02:15|21850.65
16:02:16|21850.65
16:02:17|21837.35
16:02:18|21837.35
16:02:19|21837.35
16:02:20|21821.24
16:02:21|21841.93
16:02:22|21781.76
16:02:23|21781.76
16:02:25|21781.76
16:02:25|21781.76
16:02:27|21844.66
16:02:28|21855.89
16:02:29|21868.
16:02:30|21868.
16:02:31|21872.9
16:02:31|21851.31
16:02:32|21863.23
16:02:33|21863.23
16:02:35|21863.23
16:02:36|21859.86
16:02:37|21851.33
16:02:37|21866.47
16:02:39|21866.47
16:02:40|21866.47
16:02:41|21866.45
16:02:42|21840.68
16:02:43|21862.43
16:02:44|21862.43
16:02:45|21862.43
16:02:46|21862.43
16:02:47|21862.31
16:02:48|21862.31
16:02:49|21843.44
16:02:50|21843.44
16:02:52|21862.3
16:02:53|21861.07
16:02:53|21861.07
16:02:55|21840.89
16:02:55|21840.89
16:02:56|21862.33
16:02:57|21866.47
16:02:58|21866.47
16:03:00|21866.47
16:03:01|21866.47
16:03:02|21878.35
16:03:02|21851.01
16:03:04|21900.81
16:03:04|21900.81
16:03:06|21881.8
16:03:06|21912.15
16:03:08|21925.14
16:03:09|21899.85
16:03:09|21899.85
16:03:11|21889.11
16:03:12|21900.1
16:03:13|21900.55
16:03:14|21900.1
16:03:15|21889.84
16:03:16|21862.33
16:03:16|21862.4
16:03:18|21862.4
16:03:19|21862.4
16:03:20|21862.4
16:03:21|21862.4
16:03:22|21862.4
16:03:23|21863.46
16:03:25|21873.82
16:03:26|21880.47
16:03:27|21866.31
16:03:28|21866.31
16:03:29|21866.31
16:03:30|21866.31
16:03:31|21866.31
16:03:32|21866.31
16:03:33|21866.31
16:03:35|21857.37
16:03:35|21857.37
16:03:37|21880.62
16:03:38|21844.85
16:03:39|21844.85
16:03:40|21844.85
16:03:41|21862.64
16:03:42|21862.64
16:03:42|21862.64
16:03:44|21862.64
16:03:45|21862.64
16:03:46|21862.64
16:03:46|21862.64
16:03:48|21876.57
16:03:49|21876.57
16:03:50|21865.57
16:03:51|21865.57
16:03:52|21865.57
16:03:53|21865.57
16:03:54|21865.57
16:03:55|21865.57
16:03:56|21854.87
16:03:57|21848.81
16:03:58|21837.56
16:03:59|21865.36
16:04:00|21865.36
16:04:01|21865.36
16:04:02|21865.36
16:04:03|21865.36
16:04:04|21824.15
16:04:05|21810.97
16:04:06|21810.97
16:04:07|21810.97
16:04:08|21810.97
16:04:09|21810.97
16:04:10|21810.97
16:04:11|21810.97
16:04:12|21810.97
16:04:13|21810.97
16:04:14|21770.58
16:04:15|21771.51
16:04:17|21771.51
16:04:17|21800.86
16:04:18|21780.14
16:04:19|21729.86
16:04:20|21729.86
16:04:21|21756.07
16:04:22|21755.09
16:04:23|21755.09
16:04:25|21755.09
16:04:26|21773.15
16:04:27|21746.62
16:04:28|21746.62
16:04:29|21746.62
16:04:30|21775.93
16:04:31|21790.1
16:04:32|21768.26
16:04:33|21814.01
16:04:34|21814.01
16:04:35|21792.58
16:04:37|21792.58
16:04:38|21792.58
16:04:38|21792.58
16:04:39|21777.05
16:04:41|21776.62
16:04:42|21776.62
16:04:43|21776.62
16:04:44|21814.95
16:04:45|21820.29
16:04:46|21794.38
16:04:47|21794.38
16:04:49|21794.38
16:04:50|21794.38
16:04:51|21794.38
16:04:52|21794.38
16:04:53|21794.38
16:04:54|21765.18
16:04:55|21777.07
16:04:56|21777.07
16:04:57|21777.07
16:04:58|21777.07
16:04:59|21777.07
16:05:00|21777.07
16:05:01|21777.07
16:05:02|21762.3
16:05:03|21762.3
16:05:04|21762.3
16:05:05|21759.22
16:05:06|21756.3
16:05:07|21756.3
16:05:08|21756.3
16:05:09|21756.3
16:05:10|21780.56
16:05:11|21780.56
16:05:12|21780.56
16:05:13|21791.08
16:05:14|21791.08
16:05:15|21755.41
16:05:16|21755.41
16:05:17|21768.81
16:05:18|21792.19
16:05:19|21802.45
16:05:20|21823.81
16:05:21|21859.61
16:05:22|21838.23
16:05:23|21852.95
16:05:24|21886.45
16:05:25|21858.85
16:05:27|21892.02
16:05:27|21911.71
16:05:28|21926.21
16:05:30|21929.78
16:05:31|21970.94
16:05:32|21929.09
16:05:33|21905.35
16:05:34|21905.35
16:05:36|21942.72
16:05:36|21907.6
16:05:37|21952.77
16:05:38|21950.9
16:05:39|21950.9
16:05:40|21929.2
16:05:42|21951.27
16:05:43|21951.27
16:05:43|21951.27
16:05:45|21951.27
16:05:46|21926.53
16:05:46|21926.79
16:05:48|21926.79
16:05:48|21903.62
16:05:49|21903.62
16:05:50|21903.62
16:05:52|21903.62
16:05:53|21903.62
16:05:53|21941.72
16:05:54|21899.41
16:05:56|21899.41
16:05:56|21899.41
16:05:57|21899.41
16:05:58|21899.41
16:06:00|21899.41
16:06:00|21899.41
16:06:02|21902.94
16:06:02|21902.94
16:06:04|21902.94
16:06:05|21902.94
16:06:06|21902.94
16:06:06|21902.94
16:06:07|21936.84
16:06:09|21945.78
16:06:10|21951.64
16:06:10|21971.83
16:06:11|21951.61
16:06:13|21950.07
16:06:13|21971.49
16:06:14|21991.34
16:06:16|21969.21
16:06:16|21969.21
16:06:17|21969.21
16:06:19|21967.65
16:06:20|21996.5
16:06:21|21996.5
16:06:22|21996.5
16:06:23|21998.02
16:06:24|21998.03
16:06:25|21998.03
16:06:26|21998.03
16:06:28|21998.03
16:06:29|21998.03
16:06:30|21998.03
16:06:30|21998.03
16:06:31|22000.
16:06:33|22000.
16:06:34|22000.
16:06:35|22000.
16:06:36|22000.
16:06:37|21988.04
16:06:38|21988.04
16:06:40|22025.71
16:06:40|22025.71
16:06:41|22025.71
16:06:42|22025.71
16:06:43|22025.71
16:06:44|22027.15
16:06:45|22027.15
16:06:46|22027.15
16:06:47|22027.15
16:06:48|22008.09
16:06:49|22008.09
16:06:51|22008.09
16:06:52|22008.09
16:06:52|22008.09
16:06:53|22008.09
16:06:55|21975.41
16:06:55|21965.11
16:06:56|21992.52
16:06:58|21992.52
16:06:58|21992.52
16:07:00|21992.52
16:07:00|21991.88
16:07:01|21991.88
16:07:03|21990.21
16:07:03|21972.41
16:07:05|21991.88
16:07:06|22016.45
16:07:07|21993.18
16:07:07|21993.18
16:07:08|21993.18
16:07:09|22016.67
16:07:10|22027.14
16:07:11|22027.14
16:07:12|22027.14
16:07:14|22034.55
16:07:15|22034.55
16:07:15|22034.94
16:07:16|22034.94
16:07:17|22034.94
16:07:18|22034.94
16:07:20|22034.94
16:07:20|22010.56
16:07:22|22010.56
16:07:23|22010.56
16:07:24|22010.56
16:07:25|22010.56
16:07:26|22010.56
16:07:27|22010.56
16:07:29|22033.11
16:07:30|22044.05
16:07:31|22044.05
16:07:32|22044.05
16:07:32|22077.65
16:07:34|22060.27
16:07:35|22063.42
16:07:36|22063.42
16:07:37|22063.42
16:07:38|22063.42
16:07:39|22102.02
16:07:40|22109.44
16:07:41|22119.
16:07:42|22119.
16:07:43|22119.
16:07:44|22119.
16:07:45|22101.8
16:07:46|22101.8
16:07:47|22118.56
16:07:48|22118.56
16:07:49|22118.56
16:07:50|22118.56
16:07:51|22118.56
16:07:52|22118.56
16:07:53|22118.56
16:07:54|22118.56
16:07:55|22102.34
16:07:56|22102.34
16:07:57|22102.34
16:07:58|22102.34
16:07:59|22132.71
16:08:00|22156.75
16:08:01|22156.75
16:08:02|22161.84
16:08:03|22161.84
16:08:04|22178.43
16:08:05|22178.43
16:08:06|22174.19
16:08:07|22170.42
16:08:08|22170.42
16:08:09|22203.47
16:08:10|22265.36
16:08:11|22281.17
16:08:12|22281.17
16:08:13|22309.88
16:08:14|22309.3
16:08:15|22331.86
16:08:16|22332.61
16:08:17|22325.51
16:08:18|22372.31
16:08:19|22397.77
16:08:20|22437.01
16:08:21|22364.16
16:08:22|22421.2
16:08:23|22383.29
16:08:24|22408.96
16:08:25|22368.37
16:08:26|22391.44
16:08:27|22388.6
16:08:28|22386.17
16:08:30|22386.17
16:08:31|22363.5
16:08:31|22361.72
16:08:33|22380.54
16:08:34|22337.05
16:08:35|22337.05
16:08:36|22337.05
16:08:37|22337.05
16:08:38|22380.02
16:08:40|22383.8
16:08:40|22383.8
16:08:41|22368.22
16:08:42|22368.22
16:08:43|22368.22
16:08:44|22389.07
16:08:45|22345.57
16:08:46|22345.57
16:08:47|22345.57
16:08:48|22345.57
16:08:49|22340.65
16:08:50|22340.65
16:08:51|22309.89
16:08:52|22309.89
16:08:53|22309.89
16:08:54|22309.89
16:08:55|22309.89
16:08:56|22345.93
16:08:57|22348.23
16:08:58|22348.23
16:08:59|22343.6
16:09:00|22343.6
16:09:01|22343.6
16:09:02|22355.45
16:09:03|22355.45
16:09:04|22355.45
16:09:05|22374.86
16:09:06|22374.86
16:09:07|22374.86
16:09:08|22374.86
16:09:09|22374.86
16:09:10|22374.86
16:09:11|22374.86
16:09:12|22341.99
16:09:13|22341.99
16:09:14|22382.18
16:09:15|22394.56
16:09:16|22394.56
16:09:17|22394.56
16:09:18|22394.56
16:09:19|22394.56
16:09:20|22394.56
16:09:22|22394.56
16:09:22|22394.56
16:09:24|22394.56
16:09:24|22394.56
16:09:25|22394.56
16:09:26|22408.94
16:09:27|22389.43
16:09:28|22408.96
16:09:30|22435.74
16:09:31|22435.74
16:09:32|22435.74
16:09:33|22395.88
16:09:34|22395.88
16:09:35|22395.88
16:09:36|22404.48
16:09:37|22404.48
16:09:39|22455.66
16:09:40|22455.66
16:09:41|22455.66
16:09:41|22445.11
16:09:43|22445.11
16:09:44|22453.03
16:09:45|22472.06
16:09:46|22450.21
16:09:47|22427.04
16:09:48|22427.04
16:09:49|22432.05
16:09:50|22432.05
16:09:51|22459.47
16:09:52|22459.47
16:09:53|22459.47
16:09:54|22459.47
16:09:55|22459.47
16:09:56|22459.47
16:09:57|22459.47
16:09:58|22459.47
16:09:59|22459.47
16:10:00|22459.47
16:10:01|22459.47
16:10:02|22445.91
16:10:04|22458.39
16:10:04|22458.39
16:10:05|22458.39
16:10:06|22461.06
16:10:07|22461.06
16:10:08|22490.71
16:10:09|22490.71
16:10:10|22490.71
16:10:11|22490.71
16:10:12|22490.71
16:10:13|22490.71
16:10:14|22457.72
16:10:15|22457.72
16:10:16|22435.28
16:10:17|22435.28
16:10:18|22415.29
16:10:19|22385.04
16:10:20|22399.19
16:10:21|22379.32
16:10:22|22365.2
16:10:23|22340.33
16:10:24|22340.33
16:10:25|22340.33
16:10:26|22340.33
16:10:27|22340.33
16:10:28|22360.35
16:10:29|22360.35
16:10:30|22336.51
16:10:32|22336.51
16:10:32|22350.06
16:10:34|22350.06
16:10:34|22350.06
16:10:35|22378.97
16:10:36|22402.2
16:10:37|22402.21
16:10:39|22407.21
16:10:39|22407.21
16:10:40|22407.21
16:10:42|22414.75
16:10:43|22414.75
16:10:44|22414.75
16:10:45|22414.91
16:10:46|22414.91
16:10:48|22430.39
16:10:48|22430.39
16:10:49|22430.39
16:10:50|22430.39
16:10:51|22430.39
16:10:52|22430.39
16:10:53|22414.28
16:10:54|22414.28
16:10:55|22414.28
16:10:56|22417.89
16:10:57|22417.89
16:10:58|22417.89
16:10:59|22422.97
16:11:01|22415.37
16:11:02|22415.37
16:11:03|22415.37
16:11:03|22415.37
16:11:05|22415.37
16:11:06|22415.37
16:11:07|22440.83
16:11:08|22440.83
16:11:09|22440.83
16:11:10|22440.83
16:11:11|22440.83
16:11:12|22440.83
16:11:12|22464.42
16:11:14|22464.42
16:11:14|22479.19
16:11:16|22502.67
16:11:16|22514.66
16:11:18|22497.4
16:11:19|22539.88
16:11:19|22524.
16:11:21|22524.
16:11:22|22569.83
16:11:23|22557.62
16:11:24|22559.1
16:11:24|22590.
16:11:25|22552.34
16:11:27|22552.34
16:11:28|22552.34
16:11:28|22552.34
16:11:29|22548.18
16:11:30|22542.43
16:11:32|22542.43
16:11:33|22542.43
16:11:34|22542.43
16:11:35|22605.04
16:11:37|22605.04
16:11:38|22577.86
16:11:39|22614.69
16:11:40|22579.46
16:11:41|22579.46
16:11:42|22615.21
16:11:43|22615.21
16:11:43|22615.21
16:11:45|22615.21
16:11:46|22615.21
16:11:47|22615.21
16:11:48|22613.9
16:11:49|22613.9
16:11:50|22622.73
16:11:51|22606.68
16:11:52|22606.68
16:11:53|22606.68
16:11:54|22606.68
16:11:55|22588.54
16:11:56|22574.67
16:11:57|22545.76
16:11:58|22603.48
16:11:59|22603.48
16:12:00|22603.49
16:12:01|22603.49
16:12:02|22567.78
16:12:03|22567.78
16:12:04|22579.38
16:12:05|22579.38
16:12:06|22534.52
16:12:07|22554.54
16:12:08|22554.54
16:12:09|22554.54
16:12:10|22554.54
16:12:11|22554.54
16:12:12|22554.54
16:12:13|22528.67
16:12:14|22528.67
16:12:15|22528.67
16:12:16|22528.67
16:12:17|22562.7
16:12:18|22587.53
16:12:19|22587.53
16:12:20|22562.67
16:12:21|22562.67
16:12:22|22562.67
16:12:23|22562.67
16:12:24|22562.67
16:12:25|22515.51
16:12:26|22522.06
16:12:27|22538.54
16:12:28|22555.43
16:12:29|22555.43
16:12:30|22555.43
16:12:31|22555.43
16:12:32|22555.43
16:12:34|22555.43
16:12:34|22555.43
16:12:36|22558.87
16:12:37|22558.87
16:12:38|22558.87
16:12:39|22558.87
16:12:40|22572.84
16:12:42|22590.76
16:12:42|22590.76
16:12:44|22590.76
16:12:44|22590.76
16:12:45|22609.37
16:12:46|22625.81
16:12:48|22625.81
16:12:48|22625.81
16:12:49|22621.56
16:12:51|22630.92
16:12:51|22630.92
16:12:52|22625.81
16:12:54|22625.81
16:12:55|22615.64
16:12:56|22615.64
16:12:56|22615.64
16:12:58|22641.53
16:12:59|22641.53
16:13:00|22641.53
16:13:01|22652.25
16:13:02|22626.01
16:13:03|22626.01
16:13:03|22668.98
16:13:05|22630.21
16:13:06|22630.21
16:13:07|22630.21
16:13:08|22680.74
16:13:09|22692.98
16:13:10|22653.91
16:13:11|22708.39
16:13:12|22681.64
16:13:13|22681.64
16:13:13|22681.64
16:13:14|22708.39
16:13:16|22708.25
16:13:17|22681.76
16:13:18|22667.96
16:13:19|22659.32
16:13:20|22638.98
16:13:21|22638.98
16:13:22|22617.73
16:13:23|22645.48
16:13:24|22663.27
16:13:25|22669.78
16:13:26|22669.78
16:13:27|22641.47
16:13:28|22624.75
16:13:29|22629.36
16:13:30|22626.84
16:13:31|22626.84
16:13:32|22626.84
16:13:33|22618.13
16:13:35|22644.83
16:13:35|22644.83
16:13:37|22602.64
16:13:38|22600.
16:13:39|22595.93
16:13:40|22595.93
16:13:41|22605.96
16:13:42|22610.98
16:13:43|22610.98
16:13:45|22599.28
16:13:46|22591.88
16:13:47|22581.91
16:13:47|22566.36
16:13:49|22566.36
16:13:50|22580.65
16:13:50|22597.72
16:13:52|22568.98
16:13:53|22608.97
16:13:53|22612.01
16:13:55|22628.15
16:13:56|22628.15
16:13:56|22636.1
16:13:58|22636.1
16:13:58|22636.1
16:14:00|22636.1
16:14:00|22636.1
16:14:02|22646.75
16:14:02|22674.42
16:14:03|22674.42
16:14:04|22655.35
16:14:05|22631.45
16:14:07|22698.86
16:14:08|22708.39
16:14:09|22708.39
16:14:09|22708.39
16:14:10|22708.69
16:14:11|22695.14
16:14:12|22695.14
16:14:13|22686.16
16:14:14|22686.16
16:14:16|22686.16
16:14:16|22686.16
16:14:18|22686.16
16:14:19|22741.78
16:14:20|22741.78
16:14:21|22748.52
16:14:21|22762.49
16:14:23|22785.09
16:14:23|22785.09
16:14:24|22803.32
16:14:26|22803.31
16:14:27|22788.69
16:14:27|22755.18
16:14:28|22789.7
16:14:29|22789.7
16:14:30|22780.43
16:14:32|22755.18
16:14:32|22755.18
16:14:33|22755.18
16:14:34|22755.18
16:14:36|22707.99
16:14:37|22739.81
16:14:39|22681.37
16:14:40|22681.37
16:14:41|22681.37
16:14:42|22708.53
16:14:43|22739.81
16:14:44|22739.81
16:14:45|22736.43
16:14:46|22736.43
16:14:47|22761.03
16:14:48|22761.03
16:14:49|22761.03
16:14:51|22761.03
16:14:51|22729.45
16:14:52|22758.02
16:14:53|22758.02
16:14:54|22758.02
16:14:55|22758.02
16:14:56|22758.02
16:14:57|22752.92
16:14:58|22752.92
16:14:59|22752.92
16:15:00|22752.58
16:15:01|22752.58
16:15:03|22752.58
16:15:03|22701.65
16:15:04|22701.65
16:15:05|22701.65
16:15:06|22701.65
16:15:07|22701.65
16:15:08|22703.02
16:15:09|22695.41
16:15:10|22695.41
16:15:11|22710.83
16:15:12|22725.12
16:15:13|22746.99
16:15:14|22751.16
16:15:16|22756.25
16:15:16|22770.66
16:15:17|22769.84
16:15:18|22769.84
16:15:19|22795.8
16:15:20|22795.8
16:15:21|22778.28
16:15:22|22807.21
16:15:23|22831.23
16:15:25|22831.24
16:15:26|22862.38
16:15:27|22862.38
16:15:28|22840.82
16:15:28|22840.82
16:15:29|22840.37
16:15:31|22840.37
16:15:31|22840.37
16:15:32|22840.37
16:15:33|22840.37
16:15:34|22840.37
16:15:36|22840.37
16:15:37|22840.37
16:15:38|22858.5
16:15:39|22890.28
16:15:40|22899.3
16:15:42|22867.6
16:15:42|22867.6
16:15:44|22891.54
16:15:44|22883.
16:15:45|22866.62
16:15:46|22866.62
16:15:47|22866.62
16:15:49|22866.62
16:15:49|22866.62
16:15:51|22873.62
16:15:51|22877.25
16:15:53|22877.25
16:15:53|22877.28
16:15:54|22901.81
16:15:56|22900.96
16:15:56|22889.04
16:15:57|22900.95
16:15:59|22957.94
16:16:00|22916.19
16:16:01|22911.53
16:16:01|22911.53
16:16:02|22878.69
16:16:04|22843.85
16:16:05|22884.78
16:16:06|22878.27
16:16:07|22823.92
16:16:08|22875.5
16:16:09|22820.74
16:16:10|22820.74
16:16:11|22870.31
16:16:12|22831.78
16:16:13|22831.78
16:16:14|22831.78
16:16:15|22831.78
16:16:16|22831.78
16:16:17|22859.18
16:16:18|22859.18
16:16:19|22859.18
16:16:20|22847.06
16:16:21|22868.62
16:16:22|22868.62
16:16:23|22851.9
16:16:24|22851.9
16:16:25|22894.37
16:16:26|22823.65
16:16:27|22823.65
16:16:28|22800.74
16:16:29|22764.77
16:16:30|22764.77
16:16:31|22764.77
16:16:32|22764.77
16:16:33|22764.77
16:16:34|22795.6
16:16:35|22795.6
16:16:36|22800.
16:16:38|22820.53
16:16:39|22820.53
16:16:40|22846.39
16:16:41|22864.16
16:16:42|22864.16
16:16:43|22864.16
16:16:45|22864.16
16:16:46|22864.16
16:16:46|22864.16
16:16:47|22864.16
16:16:49|22864.16
16:16:50|22864.16
16:16:51|22861.4
16:16:52|22831.15
16:16:53|22831.15
16:16:54|22831.15
16:16:55|22831.15
16:16:56|22831.15
16:16:56|22831.15
16:16:57|22840.65
16:16:59|22853.81
16:17:00|22853.81
16:17:01|22825.36
16:17:01|22802.55
16:17:03|22807.97
16:17:04|22807.97
16:17:05|22807.97
16:17:06|22807.97
16:17:07|22744.05
16:17:08|22744.05
16:17:09|22769.73
16:17:09|22769.73
16:17:11|22769.73
16:17:11|22770.8
16:17:13|22791.93
16:17:14|22760.76
16:17:15|22801.18
16:17:16|22801.18
16:17:17|22801.18
16:17:18|22773.63
16:17:18|22773.63
16:17:20|22773.63
16:17:21|22773.63
16:17:22|22773.63
16:17:23|22773.63
16:17:24|22762.38
16:17:24|22784.73
16:17:26|22758.36
16:17:27|22758.36
16:17:28|22758.36
16:17:29|22758.36
16:17:29|22758.36
16:17:31|22776.47
16:17:32|22776.47
16:17:32|22776.47
16:17:34|22776.47
16:17:35|22774.43
16:17:36|22774.43
16:17:37|22774.43
16:17:38|22774.43
16:17:40|22745.62
16:17:40|22728.87
16:17:42|22728.87
16:17:43|22728.87
16:17:44|22769.71
16:17:45|22769.71
16:17:47|22769.71
16:17:47|22769.71
16:17:48|22769.89
16:17:50|22769.89
16:17:50|22769.89
16:17:52|22690.99
16:17:53|22706.65
16:17:54|22724.21
16:17:54|22724.21
16:17:56|22731.74
16:17:57|22731.74
16:17:58|22708.11
16:17:58|22708.11
16:18:00|22718.96
16:18:01|22731.88
16:18:02|22747.81
16:18:03|22747.81
16:18:04|22747.81
16:18:05|22721.01
16:18:06|22751.79
16:18:07|22751.79
16:18:08|22721.01
16:18:09|22721.47
16:18:10|22698.39
16:18:11|22683.22
16:18:12|22683.23
16:18:13|22677.17
16:18:14|22717.03
16:18:14|22759.15
16:18:16|22759.15
16:18:16|22759.15
16:18:18|22759.15
16:18:19|22759.15
16:18:20|22776.43
16:18:21|22776.43
16:18:21|22796.25
16:18:23|22796.25
16:18:23|22796.25
16:18:25|22784.41
16:18:26|22784.41
16:18:26|22764.69
16:18:28|22764.69
16:18:28|22744.9
16:18:30|22744.9
16:18:31|22731.97
16:18:31|22731.97
16:18:33|22731.97
16:18:33|22755.89
16:18:35|22740.
16:18:36|22727.77
16:18:37|22715.4
16:18:37|22723.78
16:18:39|22723.78
16:18:41|22723.78
16:18:41|22766.18
16:18:42|22766.18
16:18:43|22766.18
16:18:44|22766.18
16:18:45|22766.18
16:18:47|22766.18
16:18:48|22766.18
16:18:49|22766.18
16:18:50|22762.11
16:18:51|22762.11
16:18:52|22762.11
16:18:53|22762.11
16:18:54|22762.11
16:18:55|22762.11
16:18:57|22759.32
16:18:57|22759.32
16:18:58|22759.32
16:18:59|22759.32
16:19:00|22759.32
16:19:01|22759.32
16:19:02|22759.32
16:19:03|22738.68
16:19:04|22731.72
16:19:05|22725.48
16:19:06|22699.04
16:19:07|22699.04
16:19:09|22699.04
16:19:10|22714.33
16:19:11|22714.33
16:19:12|22714.33
16:19:13|22714.33
16:19:14|22714.33
16:19:14|22714.33
16:19:16|22714.33
16:19:17|22714.33
16:19:17|22714.33
16:19:18|22674.88
16:19:20|22674.88
16:19:21|22674.93
16:19:21|22674.93
16:19:22|22674.93
16:19:24|22674.93
16:19:25|22674.93
16:19:26|22674.93
16:19:27|22681.89
16:19:28|22681.89
16:19:29|22681.89
16:19:30|22681.89
16:19:31|22714.36
16:19:31|22719.86
16:19:33|22736.44
16:19:34|22751.23
16:19:35|22760.37
16:19:36|22760.37
16:19:36|22763.33
16:19:37|22775.66
16:19:39|22786.81
16:19:40|22786.81
16:19:40|22826.66
16:19:42|22829.63
16:19:44|22829.63
16:19:44|22829.63
16:19:46|22812.13
16:19:47|22812.13
16:19:48|22807.1
16:19:49|22807.1
16:19:50|22807.1
16:19:51|22807.1
16:19:53|22807.1
16:19:53|22807.1
16:19:54|22807.1
16:19:55|22817.04
16:19:56|22792.93
16:19:57|22792.93
16:19:58|22792.93
16:20:00|22792.93
16:20:01|22792.93
16:20:01|22792.93
16:20:03|22792.52
16:20:04|22792.52
16:20:05|22792.52
16:20:06|22792.52
16:20:07|22792.52
16:20:08|22803.26
16:20:09|22830.86
16:20:10|22832.27
16:20:11|22832.27
16:20:12|22832.27
16:20:13|22834.32
16:20:14|22834.32
16:20:15|22834.32
16:20:16|22834.32
16:20:18|22834.32
16:20:18|22885.08
16:20:19|22885.08
16:20:20|22885.08
16:20:22|22885.08
16:20:23|22858.35
16:20:23|22858.35
16:20:25|22858.35
16:20:26|22844.13
16:20:27|22844.13
16:20:28|22844.13
16:20:29|22858.16
16:20:30|22866.59
16:20:32|22866.59
16:20:32|22866.59
16:20:33|22882.37
16:20:34|22882.37
16:20:35|22882.37
16:20:37|22872.06
16:20:37|22875.37
16:20:38|22875.37
16:20:39|22870.22
16:20:41|22916.75
16:20:42|22907.19
16:20:43|22929.62
16:20:44|22929.62
16:20:46|22906.76
16:20:46|22906.76
16:20:48|22899.65
16:20:49|22899.65
16:20:50|22899.65
16:20:51|22895.88
16:20:52|22895.88
16:20:53|22887.72
16:20:54|22877.82
16:20:55|22877.82
16:20:57|22879.72
16:20:57|22879.72
16:20:59|22892.84
16:21:00|22892.84
16:21:01|22911.16
16:21:02|22911.16
16:21:03|22911.16
16:21:04|22861.74
16:21:05|22861.74
16:21:06|22866.27
16:21:07|22866.27
16:21:08|22864.33
16:21:09|22871.36
16:21:10|22871.36
16:21:11|22878.24
16:21:12|22849.82
16:21:14|22832.9
16:21:14|22832.9
16:21:15|22832.9
16:21:16|22832.9
16:21:17|22799.2
16:21:18|22799.2
16:21:20|22799.2
16:21:21|22799.2
16:21:22|22852.95
16:21:22|22816.2
16:21:24|22816.2
16:21:24|22816.2
16:21:25|22816.2
16:21:27|22816.2
16:21:28|22832.21
16:21:28|22828.21
16:21:29|22828.21
16:21:30|22828.21
16:21:32|22828.21
16:21:33|22828.21
16:21:34|22828.21
16:21:36|22850.27
16:21:36|22850.27
16:21:37|22826.93
16:21:38|22826.93
16:21:39|22810.44
16:21:40|22810.44
16:21:41|22810.44
16:21:43|22810.44
16:21:43|22810.44
16:21:45|22787.57
16:21:46|22787.57
16:21:47|22776.75
16:21:49|22776.75
16:21:49|22776.75
16:21:50|22776.75
16:21:52|22790.
16:21:52|22789.22
16:21:54|22789.22
16:21:55|22789.22
16:21:56|22789.22
16:21:57|22789.22
16:21:58|22789.22
16:21:59|22789.22
16:22:00|22789.22
16:22:01|22777.58
16:22:02|22779.34
16:22:03|22779.34
16:22:04|22779.34
16:22:05|22779.34
16:22:07|22779.34
16:22:08|22779.34
16:22:09|22779.34
16:22:10|22779.34
16:22:11|22760.97
16:22:12|22760.97
16:22:12|22778.43
16:22:14|22778.43
16:22:15|22778.43
16:22:16|22778.43
16:22:17|22778.43
16:22:18|22778.43
16:22:19|22778.43
16:22:20|22778.43
16:22:20|22778.43
16:22:22|22754.29
16:22:23|22754.29
16:22:24|22743.06
16:22:25|22743.06
16:22:26|22743.06
16:22:26|22756.38
16:22:28|22753.85
16:22:29|22753.85
16:22:30|22753.85
16:22:31|22753.85
16:22:32|22753.85
16:22:33|22742.61
16:22:34|22742.61
16:22:35|22742.61
16:22:36|22764.29
16:22:37|22764.29
16:22:38|22770.19
16:22:39|22774.03
16:22:40|22757.76
16:22:40|22731.83
16:22:42|22731.83
16:22:43|22744.36
16:22:45|22744.36
16:22:45|22744.36
16:22:46|22744.36
16:22:47|22767.94
16:22:48|22767.94
16:22:49|22767.94
16:22:50|22767.94
16:22:51|22767.94
16:22:52|22792.46
16:22:54|22804.86
16:22:55|22821.67
16:22:56|22827.29
16:22:57|22838.07
16:22:58|22839.56
16:22:59|22872.95
16:23:00|22872.95
16:23:01|22872.95
16:23:02|22872.95
16:23:04|22872.95
16:23:04|22872.95
16:23:05|22858.71
16:23:06|22852.29
16:23:08|22852.29
16:23:09|22852.29
16:23:10|22831.42
16:23:11|22831.42
16:23:12|22831.42
16:23:13|22831.42
16:23:14|22831.42
16:23:15|22831.42
16:23:16|22850.96
16:23:17|22837.57
16:23:18|22837.57
16:23:19|22831.1
16:23:20|22831.1
16:23:21|22831.1
16:23:22|22831.1
16:23:23|22831.1
16:23:24|22831.1
16:23:25|22831.1
16:23:26|22831.1
16:23:27|22831.1
16:23:28|22831.1
16:23:29|22850.37
16:23:30|22839.97
16:23:31|22839.97
16:23:32|22839.97
16:23:33|22839.97
16:23:34|22839.97
16:23:35|22839.97
16:23:36|22839.97
16:23:37|22839.97
16:23:38|22864.83
16:23:39|22864.83
16:23:40|22864.83
16:23:41|22864.83
16:23:42|22862.94
16:23:43|22862.94
16:23:45|22862.94
16:23:45|22851.52
16:23:47|22851.52
16:23:48|22851.52
16:23:50|22851.52
16:23:50|22851.52
16:23:51|22851.52
16:23:52|22851.52
16:23:53|22851.52
16:23:55|22851.52
16:23:56|22906.85
16:23:56|22911.13
16:23:58|22911.13
16:23:59|22911.13
16:24:00|22911.13
16:24:01|22911.13
16:24:02|22896.16
16:24:03|22893.44
16:24:04|22893.44
16:24:05|22893.44
16:24:06|22893.44
16:24:07|22918.56
16:24:07|22918.56
16:24:08|22918.56
16:24:10|22918.56
16:24:11|22918.56
16:24:12|22918.56
16:24:13|22916.61
16:24:14|22916.61
16:24:14|22916.61
16:24:15|22916.61
16:24:17|22916.61
16:24:18|22916.61
16:24:19|22877.82
16:24:20|22877.82
16:24:21|22877.82
16:24:22|22877.82
16:24:23|22877.82
16:24:24|22877.82
16:24:25|22877.82
16:24:26|22877.82
16:24:27|22877.82
16:24:27|22877.82
16:24:29|22877.82
16:24:30|22877.82
16:24:30|22903.47
16:24:32|22903.47
16:24:33|22903.47
16:24:34|22903.47
16:24:35|22903.47
16:24:36|22903.47
16:24:37|22903.47
16:24:38|22903.47
16:24:39|22922.74
16:24:40|22922.74
16:24:41|22912.78
16:24:42|22912.78
16:24:43|22912.78
16:24:43|22912.78
16:24:45|22912.78
16:24:47|22912.78
16:24:48|22912.78
16:24:49|22912.78
16:24:50|22912.78
16:24:51|22908.71
16:24:51|22908.71
16:24:53|22908.71
16:24:53|22908.71
16:24:55|22908.71
16:24:55|22908.71
16:24:56|22908.71
16:24:58|22933.97
16:24:58|22933.97
16:25:00|22933.97
16:25:01|22933.97
16:25:02|22933.97
16:25:03|22933.97
16:25:04|22935.09
16:25:05|22935.09
16:25:06|22935.09
16:25:06|22935.09
16:25:08|22935.09
16:25:09|22935.09
16:25:10|22935.09
16:25:11|22935.09
16:25:12|22935.09
16:25:13|22935.09
16:25:14|22935.09
16:25:15|22935.09
16:25:16|22935.09
16:25:17|22935.09
16:25:18|22935.09
16:25:19|22935.09
16:25:20|22935.09
16:25:21|22967.66
16:25:22|22932.6
16:25:23|22974.09
16:25:24|22974.09
16:25:25|23000.
16:25:26|22963.07
16:25:27|22959.81
16:25:28|22959.81
16:25:29|22959.81
16:25:30|22986.14
16:25:31|23000.
16:25:32|22982.29
16:25:33|22982.42
16:25:34|22965.81
16:25:35|22951.52
16:25:36|22951.51
16:25:37|22972.11
16:25:38|22931.59
16:25:39|22931.59
16:25:40|22931.59
16:25:41|22956.43
16:25:42|22956.43
16:25:43|22956.43
16:25:44|22956.43
16:25:46|22956.43
16:25:46|22956.43
16:25:48|22956.43
16:25:49|22956.43
16:25:50|22979.43
16:25:51|22979.43
16:25:52|22979.43
16:25:53|22989.73
16:25:54|22989.73
16:25:55|22989.73
16:25:56|22989.73
16:25:57|22989.73
16:25:58|22990.12
16:25:59|22990.12
16:26:00|22990.12
16:26:01|22990.12
16:26:02|22990.12
16:26:03|23000.
16:26:04|23000.
16:26:05|23000.
16:26:06|23000.
16:26:07|22982.05
16:26:08|22966.66
16:26:10|22966.66
16:26:10|22966.66
16:26:11|22966.28
16:26:12|22965.77
16:26:13|22965.77
16:26:14|22965.77
16:26:15|22958.68
16:26:16|22945.2
16:26:17|22945.2
16:26:18|22930.86
16:26:19|22929.88
16:26:20|22919.96
16:26:21|22919.95
16:26:22|22919.95
16:26:23|22906.1
16:26:24|22933.35
16:26:25|22933.35
16:26:26|22906.57
16:26:27|22900.9
16:26:28|22900.9
16:26:29|22900.9
16:26:30|22888.47
16:26:31|22911.06
16:26:32|22920.12
16:26:33|22920.12
16:26:34|22920.12
16:26:35|22920.12
16:26:36|22920.12
16:26:37|22920.12
16:26:38|22935.88
16:26:39|22935.24
16:26:40|22935.24
16:26:41|22935.24
16:26:42|22884.09
16:26:43|22884.09
16:26:44|22884.09
16:26:45|22884.09
16:26:47|22882.65
16:26:48|22882.65
16:26:50|22915.28
16:26:51|22920.81
16:26:52|22920.81
16:26:53|22920.81
16:26:53|22890.2
16:26:55|22890.2
16:26:55|22890.2
16:26:57|22906.29
16:26:57|22906.29
16:26:59|22933.97
16:27:00|22933.97
16:27:01|22933.97
16:27:02|22933.97
16:27:03|22933.97
16:27:04|22933.97
16:27:05|22933.97
16:27:06|22933.97
16:27:07|22933.97
16:27:08|22905.1
16:27:09|22905.1
16:27:10|22905.1
16:27:12|22905.1
16:27:12|22905.1
16:27:13|22917.27
16:27:14|22917.27
16:27:15|22911.07
16:27:16|22911.07
16:27:17|22911.07
16:27:18|22911.07
16:27:19|22911.07
16:27:20|22911.07
16:27:21|22911.07
16:27:22|22911.07
16:27:23|22900.02
16:27:24|22900.02
16:27:25|22900.02
16:27:26|22900.
16:27:28|22894.65
16:27:28|22894.65
16:27:29|22894.65
16:27:30|22894.65
16:27:31|22894.65
16:27:32|22879.57
16:27:33|22879.58
16:27:34|22879.58
16:27:35|22879.58
16:27:36|22879.58
16:27:37|22879.58
16:27:38|22879.58
16:27:39|22879.58
16:27:40|22879.58
16:27:41|22879.58
16:27:42|22879.58
16:27:43|22930.79
16:27:44|22933.97
16:27:45|22945.2
16:27:46|22945.2
16:27:48|22955.21
16:27:49|22938.42
16:27:50|22929.55
16:27:52|22929.55
16:27:53|22929.55
16:27:54|22923.47
16:27:54|22923.47
16:27:56|22910.37
16:27:57|22910.37
16:27:58|22910.37
16:27:59|22910.37
16:28:01|22910.37
16:28:01|22910.37
16:28:02|22933.97
16:28:03|22952.05
16:28:04|22951.04
16:28:05|22951.04
16:28:06|22951.04
16:28:08|22923.25
16:28:09|22923.25
16:28:10|22923.25
16:28:11|22923.25
16:28:12|22923.25
16:28:13|22923.25
16:28:14|22923.25
16:28:15|22923.25
16:28:15|22923.25
16:28:17|22923.25
16:28:17|22923.25
16:28:18|22923.25
16:28:19|22927.54
16:28:21|22927.54
16:28:22|22919.51
16:28:23|22881.95
16:28:24|22866.59
16:28:25|22878.56
16:28:26|22878.56
16:28:27|22878.56
16:28:28|22878.56
16:28:29|22878.56
16:28:30|22878.56
16:28:31|22878.56
16:28:32|22878.56
16:28:33|22878.56
16:28:34|22878.56
16:28:35|22878.56
16:28:36|22854.75
16:28:37|22854.75
16:28:38|22854.75
16:28:39|22854.75
16:28:40|22854.75
16:28:42|22854.75
16:28:42|22846.51
16:28:43|22846.51
16:28:44|22846.51
16:28:46|22846.51
16:28:47|22846.51
16:28:48|22846.51
16:28:49|22846.51
16:28:51|22830.79
16:28:52|22830.79
16:28:52|22830.79
16:28:53|22830.79
16:28:55|22814.33
16:28:56|22774.97
16:28:57|22791.46
16:28:58|22791.46
16:28:59|22791.46
16:29:00|22791.46
16:29:01|22791.46
16:29:02|22791.46
16:29:03|22791.46
16:29:04|22791.46
16:29:05|22791.46
16:29:06|22791.46
16:29:08|22790.62
16:29:09|22790.62
16:29:10|22790.62
16:29:11|22790.62
16:29:11|22790.62
16:29:13|22848.16
16:29:13|22851.45
16:29:15|22851.45
16:29:15|22877.22
16:29:16|22877.22
16:29:18|22877.22
16:29:19|22872.12
16:29:19|22860.8
16:29:20|22860.8
16:29:22|22860.8
16:29:22|22860.8
16:29:23|22846.14
16:29:25|22849.63
16:29:25|22849.63
16:29:27|22849.63
16:29:27|22849.63
16:29:29|22849.63
16:29:30|22849.63
16:29:31|22849.63
16:29:31|22859.08
16:29:32|22859.08
16:29:33|22859.08
16:29:34|22859.08
16:29:35|22858.42
16:29:36|22860.85
16:29:37|22860.85
16:29:38|22860.85
16:29:39|22860.85
16:29:40|22860.85
16:29:42|22860.85
16:29:42|22860.85
16:29:43|22860.85
16:29:44|22860.85
16:29:45|22860.85
16:29:46|22847.65
16:29:48|22847.65
16:29:49|22836.22
16:29:49|22831.61
16:29:50|22831.61
16:29:52|22831.61
16:29:53|22825.5
16:29:54|22825.5
16:29:55|22825.5
16:29:56|22813.85
16:29:57|22813.85
16:29:58|22780.98
16:29:59|22780.98
16:30:00|22780.98
16:30:01|22780.98
16:30:02|22811.22
16:30:03|22811.22
16:30:04|22817.8
16:30:05|22833.17
16:30:07|22797.23
16:30:08|22832.05
16:30:08|22840.77
16:30:09|22850.7
16:30:10|22850.7
16:30:11|22878.7
16:30:12|22894.86
16:30:13|22890.95
16:30:14|22890.95
16:30:15|22873.95
16:30:16|22890.35
16:30:17|22890.35
16:30:18|22890.35
16:30:19|22890.35
16:30:20|22890.35
16:30:21|22864.11
16:30:22|22835.32
16:30:23|22835.32
16:30:24|22835.32
16:30:25|22835.32
16:30:26|22835.32
16:30:27|22835.32
16:30:28|22835.32
16:30:29|22835.32
16:30:30|22835.32
16:30:31|22835.32
16:30:32|22835.32
16:30:33|22835.32
16:30:34|22835.32
16:30:35|22835.32
16:30:36|22835.32
16:30:37|22837.75
16:30:38|22837.75
16:30:39|22821.67
16:30:40|22821.67
16:30:41|22821.67
16:30:42|22821.67
16:30:43|22824.75
16:30:44|22855.36
16:30:45|22855.36
16:30:46|22855.36
16:30:47|22854.32
16:30:48|22849.66
16:30:49|22849.66
16:30:51|22849.64
16:30:52|22826.74
16:30:54|22849.65
16:30:54|22849.65
16:30:56|22849.65
16:30:57|22849.65
16:30:58|22859.03
16:30:58|22866.59
16:31:00|22866.59
16:31:01|22866.59
16:31:02|22875.56
16:31:03|22875.56
16:31:04|22875.56
16:31:05|22875.56
16:31:06|22875.56
16:31:07|22875.56
16:31:08|22875.56
16:31:09|22875.56
16:31:10|22852.26
16:31:11|22852.26
16:31:12|22852.26
16:31:13|22852.26
16:31:14|22852.26
16:31:15|22852.26
16:31:16|22889.05
16:31:17|22889.05
16:31:18|22889.05
16:31:19|22889.05
16:31:20|22889.05
16:31:21|22889.04
16:31:22|22889.04
16:31:23|22889.04
16:31:24|22889.04
16:31:25|22859.75
16:31:26|22859.75
16:31:27|22859.75
16:31:28|22859.75
16:31:29|22855.37
16:31:30|22855.37
16:31:31|22855.37
16:31:32|22855.37
16:31:33|22842.28
16:31:34|22842.28
16:31:35|22861.66
16:31:36|22861.66
16:31:37|22861.66
16:31:38|22861.66
16:31:39|22861.66
16:31:40|22861.66
16:31:41|22861.66
16:31:42|22861.66
16:31:43|22861.66
16:31:44|22861.66
16:31:45|22861.66
16:31:46|22861.66
16:31:47|22861.66
16:31:48|22861.66
16:31:49|22861.66
16:31:50|22861.66
16:31:51|22861.66
16:31:52|22861.66
16:31:53|22861.66
16:31:55|22861.66
16:31:55|22861.66
16:31:56|22847.59
16:31:57|22847.59
16:31:59|22847.59
16:32:00|22810.44
16:32:01|22810.44
16:32:02|22810.44
16:32:03|22810.44
16:32:04|22810.44
16:32:05|22810.44
16:32:06|22810.44
16:32:07|22834.67
16:32:09|22843.75
16:32:09|22843.75
16:32:10|22843.75
16:32:11|22843.75
16:32:12|22843.75
16:32:14|22843.75
16:32:14|22843.75
16:32:15|22843.75
16:32:17|22843.75
16:32:18|22843.75
16:32:19|22843.75
16:32:20|22843.75
16:32:21|22843.75
16:32:22|22843.75
16:32:22|22843.75
16:32:24|22826.67
16:32:25|22816.73
16:32:26|22816.73
16:32:27|22816.73
16:32:28|22834.93
16:32:29|22834.93
16:32:30|22834.93
16:32:31|22834.93
16:32:32|22834.93
16:32:33|22834.93
16:32:34|22834.93
16:32:35|22834.93
16:32:36|22821.8
16:32:37|22846.39
16:32:37|22846.39
16:32:39|22846.39
16:32:39|22846.39
16:32:41|22846.39
16:32:42|22852.89
16:32:42|22852.89
16:32:44|22852.89
16:32:44|22852.89
16:32:46|22866.59
16:32:46|22866.59
16:32:48|22856.78
16:32:48|22856.78
16:32:50|22877.82
16:32:51|22889.05
16:32:52|22910.
16:32:53|22923.91
16:32:54|22923.91
16:32:56|22935.61
16:32:56|22930.78
16:32:57|22930.78
16:32:58|22930.78
16:33:00|22930.78
16:33:01|22930.78
16:33:02|22938.71
16:33:03|22969.75
16:33:04|22969.75
16:33:05|22969.75
16:33:06|22969.75
16:33:07|22969.75
16:33:08|22955.72
16:33:09|22980.
16:33:10|22980.
16:33:11|22911.08
16:33:12|22919.73
16:33:13|22919.73
16:33:14|22911.08
16:33:15|22892.32
16:33:16|22901.1
16:33:17|22876.74
16:33:18|22876.74
16:33:19|22913.06
16:33:20|22913.06
16:33:21|22883.87
16:33:22|22866.59
16:33:23|22866.59
16:33:24|22859.64
16:33:25|22859.64
16:33:26|22858.96
16:33:27|22844.13
16:33:28|22863.39
16:33:29|22844.13
16:33:30|22844.13
16:33:31|22864.81
16:33:32|22864.81
16:33:33|22864.81
16:33:34|22864.81
16:33:35|22812.94
16:33:36|22812.94
16:33:37|22812.94
16:33:38|22812.94
16:33:39|22836.48
16:33:40|22815.02
16:33:41|22815.02
16:33:42|22815.02
16:33:43|22815.02
16:33:44|22815.02
16:33:45|22841.89
16:33:46|22841.89
16:33:47|22841.89
16:33:48|22841.89
16:33:49|22841.89
16:33:50|22841.89
16:33:51|22822.31
16:33:52|22826.31
16:33:53|22826.31
16:33:55|22826.31
16:33:56|22832.49
16:33:57|22832.49
16:33:58|22832.49
16:34:00|22832.49
16:34:00|22832.49
16:34:01|22832.49
16:34:02|22832.49
16:34:03|22832.49
16:34:04|22832.49
16:34:06|22788.81
16:34:06|22801.07
16:34:08|22789.19
16:34:08|22789.19
16:34:09|22789.19
16:34:10|22789.19
16:34:11|22789.19
16:34:12|22789.19
16:34:13|22813.82
16:34:14|22807.23
16:34:15|22810.61
16:34:16|22810.61
16:34:17|22810.61
16:34:18|22810.61
16:34:19|22810.61
16:34:21|22782.17
16:34:22|22799.57
16:34:22|22799.57
16:34:23|22799.57
16:34:24|22799.57
16:34:25|22799.57
16:34:27|22799.57
16:34:27|22799.57
16:34:28|22799.57
16:34:29|22799.57
16:34:31|22799.57
16:34:31|22787.44
16:34:32|22787.44
16:34:34|22787.44
16:34:35|22787.44
16:34:35|22787.44
16:34:37|22787.44
16:34:37|22787.44
16:34:39|22810.44
16:34:40|22808.81
16:34:41|22808.81
16:34:42|22808.81
16:34:43|22821.67
16:34:44|22821.67
16:34:45|22832.9
16:34:46|22832.9
16:34:47|22832.9
16:34:47|22832.9
16:34:49|22832.9
16:34:50|22821.01
16:34:51|22821.01
16:34:52|22821.01
16:34:53|22821.01
16:34:53|22821.01
16:34:55|22821.01
16:34:57|22783.2
16:34:57|22783.2
16:34:59|22783.2
16:35:00|22783.2
16:35:01|22783.2
16:35:02|22803.91
16:35:03|22803.91
16:35:04|22810.44
16:35:05|22810.44
16:35:06|22810.44
16:35:07|22824.73
16:35:08|22824.73
16:35:09|22830.75
16:35:10|22830.76
16:35:11|22832.9
16:35:12|22832.9
16:35:13|22822.93
16:35:14|22822.93
16:35:15|22822.93
16:35:17|22813.22
16:35:18|22813.22
16:35:18|22813.22
16:35:19|22813.22
16:35:20|22813.22
16:35:22|22813.22
16:35:22|22813.22
16:35:24|22813.22
16:35:24|22813.22
16:35:25|22813.22
16:35:26|22813.22
16:35:28|22813.22
16:35:28|22813.22
16:35:29|22813.22
16:35:30|22813.22
16:35:31|22813.22
16:35:32|22802.8
16:35:34|22802.8
16:35:34|22802.8
16:35:35|22802.8
16:35:36|22802.8
16:35:38|22787.98
16:35:39|22787.98
16:35:39|22787.98
16:35:41|22787.98
16:35:42|22787.98
16:35:43|22787.98
16:35:43|22787.98
16:35:45|22787.98
16:35:45|22787.98
16:35:47|22787.98
16:35:48|22787.98
16:35:48|22787.98
16:35:49|22787.98
16:35:50|22787.98
16:35:51|22802.68
16:35:52|22802.68
16:35:53|22802.68
16:35:54|22810.44
16:35:56|22789.84
16:35:57|22789.84
16:35:58|22789.84
16:35:59|22789.84
16:36:00|22789.84
16:36:01|22789.84
16:36:02|22789.84
16:36:03|22789.84
16:36:04|22789.84
16:36:06|22789.84
16:36:06|22789.84
16:36:07|22789.84
16:36:09|22789.84
16:36:10|22789.84
16:36:11|22789.84
16:36:12|22789.84
16:36:13|22789.84
16:36:14|22789.84
16:36:15|22789.84
16:36:16|22789.84
16:36:17|22789.84
16:36:19|22813.2
16:36:20|22813.2
16:36:21|22813.2
16:36:22|22813.2
16:36:23|22813.2
16:36:24|22813.2
16:36:25|22813.2
16:36:26|22795.21
16:36:27|22795.21
16:36:27|22795.21
16:36:29|22795.21
16:36:30|22806.32
16:36:31|22806.32
16:36:32|22806.32
16:36:33|22806.32
16:36:34|22806.32
16:36:35|22806.32
16:36:36|22805.24
16:36:37|22805.24
16:36:37|22805.24
16:36:38|22782.92
16:36:40|22782.92
16:36:41|22782.92
16:36:42|22782.92
16:36:43|22767.6
16:36:44|22767.6
16:36:45|22767.6
16:36:45|22767.6
16:36:46|22767.6
16:36:48|22767.6
16:36:48|22767.6
16:36:50|22767.6
16:36:51|22767.6
16:36:52|22787.94
16:36:53|22787.94
16:36:54|22792.35
16:36:55|22792.35
16:36:56|22792.35
16:36:58|22792.35
16:36:59|22792.35
16:37:00|22792.35
16:37:01|22792.35
16:37:02|22787.22
16:37:03|22787.22
16:37:05|22800.41
16:37:05|22800.41
16:37:07|22800.41
16:37:07|22800.41
16:37:09|22800.41
16:37:10|22800.41
16:37:11|22800.41
16:37:12|22792.75
16:37:13|22792.75
16:37:14|22797.31
16:37:14|22797.31
16:37:15|22797.31
16:37:16|22797.31
16:37:17|22757.21
16:37:18|22741.19
16:37:20|22739.
16:37:21|22734.64
16:37:21|22728.1
16:37:23|22728.1
16:37:23|22728.1
16:37:25|22728.1
16:37:25|22728.1
16:37:26|22728.1
16:37:27|22728.1
16:37:29|22728.1
16:37:29|22723.55
16:37:30|22723.55
16:37:31|22731.83
16:37:32|22731.83
16:37:34|22684.69
16:37:34|22684.69
16:37:36|22684.69
16:37:36|22684.69
16:37:37|22684.69
16:37:38|22684.69
16:37:40|22705.23
16:37:41|22705.23
16:37:42|22719.87
16:37:43|22683.59
16:37:44|22701.6
16:37:45|22701.6
16:37:46|22701.6
16:37:47|22701.6
16:37:48|22690.35
16:37:49|22665.4
16:37:50|22709.37
16:37:51|22709.37
16:37:52|22709.37
16:37:53|22709.37
16:37:54|22709.37
16:37:55|22709.37
16:37:56|22709.37
16:37:57|22724.77
16:37:59|22724.77
16:38:00|22726.74
16:38:01|22736.5
16:38:02|22750.4
16:38:03|22770.14
16:38:04|22770.14
16:38:05|22741.17
16:38:06|22754.12
16:38:07|22754.12
16:38:08|22754.12
16:38:09|22790.36
16:38:10|22790.36
16:38:11|22790.36
16:38:12|22753.71
16:38:13|22803.27
16:38:14|22803.27
16:38:15|22803.27
16:38:16|22803.27
16:38:17|22803.27
16:38:18|22803.27
16:38:19|22803.27
16:38:20|22803.27
16:38:21|22803.27
16:38:22|22752.51
16:38:23|22752.51
16:38:24|22752.51
16:38:25|22752.51
16:38:26|22752.51
16:38:27|22754.49
16:38:28|22754.49
16:38:29|22754.49
16:38:30|22737.63
16:38:31|22737.63
16:38:32|22737.63
16:38:33|22737.63
16:38:34|22737.63
16:38:35|22750.19
16:38:36|22750.19
16:38:37|22750.19
16:38:38|22750.19
16:38:39|22750.19
16:38:40|22750.19
16:38:41|22749.13
16:38:42|22739.69
16:38:43|22739.69
16:38:44|22739.69
16:38:45|22739.69
16:38:46|22739.69
16:38:47|22739.69
16:38:48|22739.69
16:38:49|22739.69
16:38:50|22739.69
16:38:51|22739.69
16:38:53|22727.72
16:38:53|22742.13
16:38:54|22742.13
16:38:55|22742.13
16:38:57|22742.13
16:38:57|22742.13
16:38:59|22743.03
16:39:00|22743.03
16:39:01|22720.5
16:39:03|22720.5
16:39:03|22720.5
16:39:04|22720.5
16:39:05|22720.5
16:39:06|22720.5
16:39:07|22720.5
16:39:08|22720.5
16:39:09|22720.5
16:39:10|22703.56
16:39:11|22703.56
16:39:13|22709.06
16:39:13|22709.06
16:39:14|22709.06
16:39:15|22709.06
16:39:16|22709.94
16:39:18|22709.94
16:39:19|22709.94
16:39:20|22709.94
16:39:21|22720.67
16:39:22|22731.83
16:39:23|22731.83
16:39:24|22731.83
16:39:25|22736.98
16:39:26|22736.98
16:39:27|22736.98
16:39:28|22736.98
16:39:29|22753.5
16:39:30|22753.5
16:39:31|22753.5
16:39:32|22753.5
16:39:33|22753.5
16:39:34|22737.07
16:39:35|22737.07
16:39:36|22737.07
16:39:37|22737.07
16:39:38|22737.07
16:39:39|22737.07
16:39:40|22737.07
16:39:41|22737.07
16:39:42|22737.07
16:39:43|22737.07
16:39:44|22737.07
16:39:45|22737.07
16:39:46|22737.07
16:39:47|22737.07
16:39:48|22737.07
16:39:49|22737.07
16:39:50|22737.07
16:39:51|22737.07
16:39:52|22764.11
16:39:53|22752.48
16:39:54|22752.48
16:39:55|22752.48
16:39:56|22752.48
16:39:57|22752.48
16:39:58|22752.48
16:39:59|22752.48
16:40:01|22752.48
16:40:02|22752.48
16:40:03|22752.48
16:40:05|22752.48
16:40:05|22752.48
16:40:06|22752.48
16:40:07|22752.48
16:40:09|22782.89
16:40:10|22782.89
16:40:10|22782.89
16:40:11|22782.89
16:40:13|22782.89
16:40:14|22782.89
16:40:15|22782.89
16:40:16|22782.89
16:40:17|22782.89
16:40:18|22782.89
16:40:19|22782.89
16:40:20|22782.89
16:40:21|22776.25
16:40:22|22754.29
16:40:23|22731.85
16:40:24|22731.85
16:40:25|22731.85
16:40:26|22732.04
16:40:27|22732.04
16:40:28|22732.04
16:40:29|22741.94
16:40:30|22741.94
16:40:30|22741.94
16:40:31|22741.94
16:40:33|22765.52
16:40:34|22765.52
16:40:35|22771.61
16:40:36|22771.61
16:40:36|22771.61
16:40:38|22771.61
16:40:39|22771.61
16:40:40|22771.61
16:40:41|22771.61
16:40:42|22771.61
16:40:43|22771.61
16:40:43|22771.61
16:40:45|22771.61
16:40:46|22771.61
16:40:47|22774.6
16:40:47|22774.6
16:40:49|22774.6
16:40:50|22774.6
16:40:51|22774.6
16:40:52|22774.6
16:40:53|22774.6
16:40:54|22774.6
16:40:54|22774.6
16:40:56|22774.6
16:40:57|22774.6
16:40:58|22774.6
16:40:59|22774.6
16:41:00|22744.8
16:41:02|22744.8
16:41:02|22744.8
16:41:04|22744.8
16:41:05|22744.8
16:41:06|22744.8
16:41:07|22744.8
16:41:08|22728.5
16:41:09|22728.5
16:41:10|22728.5
16:41:11|22728.5
16:41:13|22728.5
16:41:13|22727.16
16:41:14|22727.16
16:41:15|22727.16
16:41:16|22727.16
16:41:17|22739.2
16:41:18|22722.06
16:41:19|22697.71
16:41:20|22711.71
16:41:21|22711.71
16:41:22|22708.13
16:41:23|22708.13
16:41:24|22708.13
16:41:25|22708.13
16:41:26|22708.13
16:41:27|22708.13
16:41:28|22708.13
16:41:29|22687.67
16:41:30|22673.45
16:41:31|22673.45
16:41:32|22673.45
16:41:33|22673.45
16:41:34|22673.45
16:41:35|22673.45
16:41:36|22673.45
16:41:37|22673.45
16:41:39|22673.45
16:41:39|22673.45
16:41:40|22673.45
16:41:42|22673.45
16:41:42|22687.37
16:41:43|22687.37
16:41:44|22687.37
16:41:46|22687.37
16:41:46|22687.37
16:41:47|22687.37
16:41:48|22687.37
16:41:50|22687.37
16:41:50|22687.37
16:41:52|22687.37
16:41:53|22687.37
16:41:53|22687.37
16:41:54|22703.65
16:41:55|22703.65
16:41:56|22703.65
16:41:57|22703.65
16:41:58|22703.65
16:42:00|22703.65
16:42:01|22708.13
16:42:02|22708.13
16:42:03|22708.13
16:42:04|22708.13
16:42:05|22708.13
16:42:06|22708.13
16:42:08|22708.13
16:42:09|22708.13
16:42:10|22708.13
16:42:11|22708.13
16:42:12|22708.13
16:42:13|22708.13
16:42:14|22708.13
16:42:15|22704.18
16:42:16|22704.18
16:42:17|22678.37
16:42:18|22678.37
16:42:19|22662.42
16:42:20|22662.42
16:42:21|22662.42
16:42:22|22662.42
16:42:23|22662.42
16:42:24|22662.42
16:42:25|22662.42
16:42:26|22662.42
16:42:27|22662.42
16:42:28|22662.
16:42:29|22662.
16:42:30|22662.
16:42:31|22662.
16:42:32|22662.
16:42:33|22662.
16:42:35|22662.
16:42:35|22662.
16:42:36|22662.
16:42:38|22699.32
16:42:38|22699.32
16:42:39|22699.32
16:42:40|22699.32
16:42:41|22699.32
16:42:42|22699.32
16:42:43|22698.67
16:42:45|22708.13
16:42:45|22708.13
16:42:46|22712.96
16:42:47|22712.96
16:42:48|22707.77
16:42:50|22707.77
16:42:50|22707.77
16:42:52|22735.17
16:42:53|22735.17
16:42:53|22735.17
16:42:54|22735.17
16:42:56|22735.17
16:42:56|22735.17
16:42:57|22735.17
16:42:58|22735.17
16:42:59|22735.17
16:43:00|22735.17
16:43:02|22735.17
16:43:03|22735.17
16:43:04|22735.17
16:43:05|22735.17
16:43:07|22735.17
16:43:07|22735.17
16:43:08|22735.17
16:43:10|22735.17
16:43:11|22735.17
16:43:12|22735.17
16:43:13|22735.17
16:43:14|22735.17
16:43:15|22735.17
16:43:16|22735.17
16:43:17|22735.17
16:43:18|22735.17
16:43:19|22711.09
16:43:20|22731.32
16:43:21|22731.32
16:43:22|22731.32
16:43:23|22731.32
16:43:24|22731.32
16:43:25|22731.32
16:43:26|22731.32
16:43:27|22731.32
16:43:28|22731.32
16:43:29|22731.32
16:43:30|22731.32
16:43:31|22719.97
16:43:32|22719.97
16:43:33|22719.97
16:43:34|22719.97
16:43:35|22719.97
16:43:36|22733.74
16:43:37|22733.74
16:43:38|22733.74
16:43:39|22733.74
16:43:40|22733.74
16:43:41|22733.74
16:43:42|22733.74
16:43:43|22733.74
16:43:44|22733.74
16:43:45|22733.74
16:43:46|22733.74
16:43:47|22699.29
16:43:48|22699.29
16:43:49|22699.29
16:43:50|22699.29
16:43:51|22699.29
16:43:52|22699.29
16:43:53|22711.2
16:43:54|22711.2
16:43:55|22713.34
16:43:56|22713.34
16:43:57|22713.34
16:43:58|22713.34
16:43:59|22713.34
16:44:00|22713.34
16:44:01|22713.34
16:44:02|22713.34
16:44:04|22690.
16:44:04|22690.
16:44:05|22690.
16:44:07|22690.
16:44:08|22690.
16:44:10|22690.
16:44:11|22690.
16:44:12|22690.
16:44:13|22690.
16:44:14|22690.
16:44:15|22690.
16:44:16|22690.
16:44:17|22690.
16:44:18|22690.
16:44:19|22690.
16:44:20|22690.
16:44:21|22706.
16:44:22|22706.
16:44:23|22706.
16:44:24|22706.
16:44:25|22706.
16:44:26|22706.
16:44:27|22706.
16:44:28|22713.
16:44:29|22713.
16:44:30|22713.
16:44:30|22713.
16:44:32|22694.71
16:44:33|22694.71
16:44:34|22694.71
16:44:35|22694.71
16:44:36|22694.71
16:44:37|22694.71
16:44:38|22694.71
16:44:39|22694.71
16:44:39|22694.71
16:44:41|22694.71
16:44:42|22694.71
16:44:43|22694.71
16:44:43|22694.71
16:44:45|22694.71
16:44:46|22694.71
16:44:47|22694.71
16:44:48|22694.71
16:44:49|22694.71
16:44:50|22694.71
16:44:51|22713.
16:44:52|22713.
16:44:53|22725.83
16:44:54|22725.83
16:44:55|22725.83
16:44:56|22725.83
16:44:57|22725.83
16:44:58|22725.83
16:44:59|22725.83
16:44:59|22725.83
16:45:01|22725.83
16:45:02|22718.33
16:45:04|22706.4
16:45:05|22706.4
16:45:06|22706.4
16:45:08|22706.4
16:45:09|22714.15
16:45:10|22714.15
16:45:11|22714.15
16:45:12|22714.15
16:45:14|22699.27
16:45:14|22699.27
16:45:15|22699.27
16:45:16|22699.27
16:45:17|22697.23
16:45:19|22697.23
16:45:20|22697.23
16:45:21|22697.23
16:45:22|22690.
16:45:23|22684.54
16:45:24|22684.54
16:45:25|22684.54
16:45:26|22684.54
16:45:27|22713.7
16:45:27|22713.7
16:45:29|22713.7
16:45:30|22697.43
16:45:30|22697.43
16:45:31|22697.43
16:45:32|22693.21
16:45:34|22693.21
16:45:35|22693.21
16:45:36|22693.21
16:45:37|22693.21
16:45:38|22693.21
16:45:39|22693.21
16:45:40|22693.21
16:45:41|22693.21
16:45:42|22712.87
16:45:43|22712.87
16:45:44|22712.87
16:45:45|22712.87
16:45:46|22712.87
16:45:47|22712.87
16:45:48|22712.87
16:45:49|22712.87
16:45:50|22712.87
16:45:51|22712.87
16:45:52|22712.87
16:45:53|22712.87
16:45:54|22713.
16:45:55|22721.97
16:45:56|22712.99
16:45:57|22712.99
16:45:58|22712.99
16:45:59|22712.99
16:46:00|22712.99
16:46:01|22712.99
16:46:02|22735.56
16:46:03|22738.7
16:46:04|22738.7
16:46:06|22740.75
16:46:07|22746.41
16:46:08|22746.41
16:46:09|22746.41
16:46:10|22746.41
16:46:11|22721.14
16:46:12|22721.14
16:46:13|22721.14
16:46:14|22721.14
16:46:15|22721.14
16:46:16|22682.68
16:46:17|22682.68
16:46:19|22682.68
16:46:19|22682.68
16:46:20|22682.68
16:46:21|22682.68
16:46:22|22682.68
16:46:23|22682.68
16:46:24|22682.68
16:46:25|22682.68
16:46:26|22682.68
16:46:27|22691.54
16:46:28|22691.54
16:46:29|22691.54
16:46:31|22691.54
16:46:32|22691.54
16:46:33|22691.54
16:46:34|22662.42
16:46:35|22600.57
16:46:36|22601.01
16:46:37|22623.31
16:46:38|22622.64
16:46:38|22602.71
16:46:39|22602.77
16:46:41|22602.77
16:46:42|22603.35
16:46:43|22603.35
16:46:44|22603.35
16:46:45|22603.35
16:46:46|22607.27
16:46:47|22607.27
16:46:48|22607.27
16:46:49|22607.27
16:46:50|22607.27
16:46:51|22607.27
16:46:52|22593.96
16:46:53|22593.96
16:46:54|22609.05
16:46:54|22609.05
16:46:56|22609.05
16:46:57|22609.05
16:46:58|22609.05
16:46:59|22609.05
16:47:00|22609.05
16:47:01|22617.37
16:47:03|22599.31
16:47:03|22599.31
16:47:04|22599.31
16:47:06|22599.31
16:47:07|22599.31
16:47:08|22599.31
16:47:09|22599.31
16:47:10|22599.31
16:47:11|22596.97
16:47:12|22596.97
16:47:13|22585.15
16:47:14|22585.15
16:47:15|22563.38
16:47:16|22562.8
16:47:18|22562.8
16:47:18|22562.8
16:47:20|22570.45
16:47:20|22570.45
16:47:21|22570.45
16:47:23|22570.45
16:47:24|22570.45
16:47:25|22570.45
16:47:26|22589.68
16:47:27|22599.31
16:47:28|22606.89
16:47:29|22608.38
16:47:31|22608.38
16:47:32|22608.38
16:47:33|22608.38
16:47:33|22608.38
16:47:34|22585.98
16:47:35|22585.98
16:47:37|22585.98
16:47:38|22585.98
16:47:39|22585.98
16:47:39|22585.98
16:47:40|22585.98
16:47:41|22585.98
16:47:42|22526.81
16:47:43|22520.7
16:47:45|22520.7
16:47:45|22535.26
16:47:46|22535.26
16:47:48|22535.26
16:47:48|22535.26
16:47:50|22535.26
16:47:50|22535.26
16:47:51|22535.26
16:47:52|22532.26
16:47:54|22532.26
16:47:54|22532.26
16:47:55|22574.5
16:47:57|22538.51
16:47:57|22564.26
16:47:58|22564.26
16:47:59|22564.26
16:48:00|22564.26
16:48:01|22564.26
16:48:03|22564.26
16:48:03|22564.26
16:48:04|22567.42
16:48:06|22567.42
16:48:07|22567.42
16:48:08|22563.55
16:48:09|22563.55
16:48:10|22563.55
16:48:11|22560.78
16:48:12|22560.78
16:48:14|22560.78
16:48:14|22560.78
16:48:15|22560.78
16:48:16|22560.78
16:48:17|22540.81
16:48:18|22540.81
16:48:19|22540.81
16:48:20|22540.81
16:48:21|22540.81
16:48:22|22540.81
16:48:23|22540.81
16:48:24|22540.81
16:48:25|22540.81
16:48:26|22540.81
16:48:28|22540.81
16:48:29|22540.81
16:48:29|22540.81
16:48:30|22540.81
16:48:32|22559.96
16:48:33|22559.96
16:48:33|22559.96
16:48:34|22559.96
16:48:36|22559.96
16:48:36|22539.8
16:48:38|22539.8
16:48:38|22539.8
16:48:39|22539.8
16:48:40|22539.8
16:48:42|22539.8
16:48:43|22539.8
16:48:44|22539.8
16:48:45|22539.8
16:48:46|22540.17
16:48:46|22540.17
16:48:47|22540.17
16:48:49|22540.17
16:48:50|22540.17
16:48:52|22540.17
16:48:52|22540.17
16:48:53|22540.17
16:48:54|22540.17
16:48:55|22540.17
16:48:56|22544.36
16:48:57|22544.36
16:48:58|22544.36
16:48:59|22544.36
16:49:00|22544.36
16:49:01|22531.93
16:49:02|22510.12
16:49:03|22510.12
16:49:05|22510.12
16:49:05|22510.12
16:49:06|22510.12
16:49:07|22510.12
16:49:10|22507.25
16:49:10|22507.25
16:49:12|22521.9
16:49:13|22521.9
16:49:14|22517.01
16:49:15|22517.01
16:49:16|22517.01
16:49:17|22517.01
16:49:18|22517.01
16:49:19|22517.01
16:49:19|22517.01
16:49:21|22517.01
16:49:22|22517.01
16:49:23|22491.85
16:49:24|22491.85
16:49:25|22478.69
16:49:26|22497.09
16:49:27|22497.09
16:49:28|22507.57
16:49:29|22507.57
16:49:30|22507.08
16:49:31|22507.08
16:49:32|22507.08
16:49:33|22507.08
16:49:34|22507.08
16:49:34|22507.08
16:49:36|22507.08
16:49:37|22507.08
16:49:38|22507.08
16:49:39|22507.08
16:49:40|22507.08
16:49:41|22507.08
16:49:42|22507.08
16:49:43|22507.08
16:49:44|22481.86
16:49:45|22481.86
16:49:46|22481.86
16:49:47|22478.69
16:49:48|22446.67
16:49:49|22450.12
16:49:51|22423.46
16:49:52|22438.11
16:49:53|22448.05
16:49:53|22458.17
16:49:54|22458.17
16:49:56|22466.46
16:49:56|22465.55
16:49:57|22465.55
16:49:58|22468.38
16:49:59|22468.38
16:50:00|22468.38
16:50:01|22448.48
16:50:02|22458.34
16:50:04|22458.34
16:50:04|22458.34
16:50:05|22458.34
16:50:07|22458.34
16:50:07|22458.34
16:50:09|22431.32
16:50:10|22431.32
16:50:12|22431.32
16:50:13|22411.8
16:50:13|22411.8
16:50:15|22396.35
16:50:16|22396.35
16:50:17|22406.1
16:50:18|22406.1
16:50:20|22431.16
16:50:21|22431.16
16:50:22|22431.16
16:50:23|22431.16
16:50:24|22431.16
16:50:25|22431.16
16:50:25|22414.2
16:50:27|22416.86
16:50:27|22415.53
16:50:28|22415.53
16:50:30|22415.53
16:50:30|22415.53
16:50:31|22392.02
16:50:32|22414.27
16:50:33|22414.27
16:50:35|22414.27
16:50:35|22414.27
16:50:36|22414.27
16:50:38|22414.27
16:50:39|22380.
16:50:40|22372.75
16:50:41|22372.75
16:50:41|22372.75
16:50:42|22372.75
16:50:44|22381.31
16:50:45|22372.48
16:50:46|22372.48
16:50:47|22349.35
16:50:48|22349.35
16:50:49|22363.03
16:50:50|22350.08
16:50:50|22350.08
16:50:51|22365.59
16:50:52|22365.59
16:50:53|22365.59
16:50:55|22365.59
16:50:56|22365.59
16:50:57|22365.59
16:50:57|22365.59
16:50:59|22338.62
16:51:00|22338.62
16:51:01|22338.62
16:51:01|22322.74
16:51:03|22322.74
16:51:04|22322.74
16:51:05|22322.74
16:51:06|22322.74
16:51:07|22322.74
16:51:08|22322.74
16:51:09|22322.74
16:51:10|22322.74
16:51:12|22322.74
16:51:13|22322.74
16:51:14|22322.74
16:51:15|22322.74
16:51:16|22335.6
16:51:17|22335.6
16:51:18|22335.6
16:51:19|22335.6
16:51:20|22335.6
16:51:21|22335.6
16:51:22|22314.15
16:51:23|22333.49
16:51:24|22333.49
16:51:25|22333.49
16:51:26|22333.49
16:51:27|22333.49
16:51:28|22333.49
16:51:29|22333.49
16:51:30|22332.62
16:51:31|22321.28
16:51:32|22296.55
16:51:33|22298.04
16:51:34|22298.04
16:51:35|22298.04
16:51:36|22298.04
16:51:37|22298.04
16:51:38|22298.04
16:51:39|22298.04
16:51:40|22298.04
16:51:41|22298.04
16:51:42|22298.04
16:51:43|22298.04
16:51:44|22282.01
16:51:45|22313.8
16:51:46|22328.4
16:51:47|22332.87
16:51:48|22355.85
16:51:49|22348.52
16:51:50|22354.78
16:51:51|22354.78
16:51:52|22354.78
16:51:53|22354.78
16:51:54|22354.78
16:51:55|22354.78
16:51:56|22354.78
16:51:57|22354.78
16:51:58|22377.14
16:51:59|22384.72
16:52:00|22395.13
16:52:01|22395.13
16:52:02|22403.12
16:52:03|22414.27
16:52:04|22418.2
16:52:05|22418.2
16:52:06|22418.2
16:52:07|22415.08
16:52:08|22415.08
16:52:09|22415.08
16:52:10|22415.08
16:52:12|22396.17
16:52:13|22398.3
16:52:14|22398.3
16:52:15|22398.3
16:52:16|22398.3
16:52:16|22398.3
16:52:18|22398.3
16:52:19|22398.3
16:52:20|22432.74
16:52:21|22432.74
16:52:22|22432.74
16:52:23|22432.74
16:52:24|22432.74
16:52:25|22442.76
16:52:26|22442.76
16:52:27|22442.76
16:52:28|22481.18
16:52:29|22481.18
16:52:30|22481.18
16:52:31|22481.18
16:52:33|22431.89
16:52:33|22431.89
16:52:35|22395.03
16:52:36|22395.03
16:52:37|22387.92
16:52:38|22387.92
16:52:38|22387.92
16:52:40|22387.92
16:52:41|22387.92
16:52:42|22387.92
16:52:43|22363.22
16:52:44|22363.22
16:52:45|22336.06
16:52:47|22336.06
16:52:47|22336.06
16:52:48|22336.06
16:52:49|22327.55
16:52:50|22327.55
16:52:51|22327.55
16:52:52|22327.55
16:52:53|22327.55
16:52:54|22327.55
16:52:55|22327.55
16:52:56|22327.55
16:52:57|22312.24
16:52:58|22312.24
16:52:59|22312.24
16:53:00|22312.24
16:53:01|22312.24
16:53:02|22325.44
16:53:03|22325.44
16:53:04|22325.44
16:53:05|22325.44
16:53:06|22325.44
16:53:07|22325.44
16:53:08|22325.44
16:53:09|22325.44
16:53:10|22325.44
16:53:12|22325.44
16:53:13|22325.44
16:53:14|22367.91
16:53:16|22364.2
16:53:16|22364.2
16:53:17|22364.2
16:53:19|22329.
16:53:19|22329.
16:53:21|22329.
16:53:22|22329.
16:53:23|22329.
16:53:24|22329.
16:53:25|22329.
16:53:26|22329.
16:53:27|22329.
16:53:28|22329.
16:53:29|22359.3
16:53:30|22380.12
16:53:31|22380.54
16:53:32|22408.33
16:53:33|22408.33
16:53:34|22408.33
16:53:35|22431.01
16:53:36|22431.01
16:53:37|22418.79
16:53:38|22418.79
16:53:39|22418.79
16:53:40|22418.79
16:53:41|22418.79
16:53:43|22418.79
16:53:43|22418.79
16:53:44|22418.79
16:53:45|22418.79
16:53:46|22401.79
16:53:47|22401.79
16:53:48|22401.79
16:53:49|22401.79
16:53:50|22401.79
16:53:51|22401.79
16:53:52|22407.63
16:53:53|22407.63
16:53:54|22407.63
16:53:56|22407.63
16:53:56|22383.36
16:53:57|22383.36
16:53:58|22383.36
16:53:59|22383.36
16:54:00|22383.36
16:54:01|22383.36
16:54:02|22383.36
16:54:03|22356.94
16:54:04|22353.15
16:54:05|22353.15
16:54:06|22353.15
16:54:07|22379.51
16:54:08|22390.82
16:54:09|22392.53
16:54:10|22411.84
16:54:12|22417.68
16:54:13|22435.12
16:54:14|22435.12
16:54:15|22435.12
16:54:16|22437.12
16:54:17|22437.12
16:54:19|22437.12
16:54:19|22437.12
16:54:20|22437.12
16:54:21|22437.12
16:54:22|22437.12
16:54:23|22437.12
16:54:24|22440.24
16:54:26|22440.24
16:54:26|22440.24
16:54:28|22440.24
16:54:29|22440.24
16:54:30|22440.24
16:54:31|22433.1
16:54:31|22433.1
16:54:32|22433.1
16:54:34|22433.1
16:54:34|22433.1
16:54:36|22433.1
16:54:36|22433.1
16:54:38|22435.2
16:54:39|22435.2
16:54:40|22435.2
16:54:41|22435.2
16:54:41|22435.2
16:54:43|22435.2
16:54:44|22435.2
16:54:45|22435.2
16:54:46|22435.2
16:54:47|22435.2
16:54:48|22435.2
16:54:49|22435.2
16:54:50|22435.2
16:54:51|22442.62
16:54:52|22434.92
16:54:53|22434.92
16:54:54|22434.92
16:54:55|22434.92
16:54:56|22434.92
16:54:56|22434.92
16:54:58|22434.92
16:54:59|22434.92
16:54:59|22434.92
16:55:01|22434.92
16:55:02|22434.92
16:55:03|22444.37
16:55:05|22444.37
16:55:05|22444.37
16:55:06|22444.37
16:55:07|22430.86
16:55:08|22413.69
16:55:09|22413.69
16:55:11|22465.53
16:55:12|22478.84
16:55:12|22478.84
16:55:14|22491.1
16:55:15|22517.57
16:55:17|22545.1
16:55:18|22546.66
16:55:19|22547.72
16:55:21|22559.58
16:55:21|22559.58
16:55:22|22559.58
16:55:23|22559.58
16:55:24|22559.58
16:55:25|22549.46
16:55:26|22549.46
16:55:27|22549.46
16:55:28|22549.46
16:55:29|22537.16
16:55:30|22537.16
16:55:31|22537.16
16:55:32|22577.25
16:55:33|22577.25
16:55:34|22549.27
16:55:35|22549.05
16:55:36|22521.03
16:55:37|22521.03
16:55:38|22521.03
16:55:39|22502.72
16:55:40|22502.72
16:55:42|22502.72
16:55:42|22502.72
16:55:43|22499.2
16:55:45|22499.2
16:55:46|22499.2
16:55:46|22499.2
16:55:48|22503.03
16:55:49|22503.03
16:55:49|22503.03
16:55:50|22503.03
16:55:51|22503.03
16:55:53|22503.03
16:55:54|22503.03
16:55:55|22511.39
16:55:56|22499.81
16:55:56|22499.81
16:55:58|22499.81
16:55:59|22499.81
16:56:00|22499.81
16:56:01|22499.81
16:56:02|22486.24
16:56:02|22486.24
16:56:04|22481.77
16:56:05|22481.77
16:56:05|22481.77
16:56:07|22481.77
16:56:07|22481.77
16:56:08|22472.99
16:56:10|22472.98
16:56:10|22472.98
16:56:11|22461.63
16:56:12|22485.82
16:56:14|22485.82
16:56:15|22485.82
16:56:16|22485.82
16:56:18|22461.63
16:56:19|22453.5
16:56:20|22453.5
16:56:21|22453.5
16:56:22|22472.98
16:56:24|22472.98
16:56:24|22472.98
16:56:25|22472.98
16:56:26|22465.14
16:56:27|22465.14
16:56:28|22465.14
16:56:29|22465.14
16:56:30|22465.14
16:56:31|22474.19
16:56:32|22474.19
16:56:33|22474.19
16:56:34|22474.19
16:56:35|22474.19
16:56:36|22491.81
16:56:37|22496.91
16:56:38|22496.91
16:56:39|22496.91
16:56:40|22488.22
16:56:41|22488.22
16:56:42|22488.22
16:56:43|22488.22
16:56:44|22488.22
16:56:45|22495.28
16:56:46|22495.28
16:56:47|22530.74
16:56:48|22540.98
16:56:49|22555.48
16:56:50|22541.6
16:56:51|22541.6
16:56:52|22541.6
16:56:53|22541.6
16:56:54|22541.6
16:56:55|22541.6
16:56:56|22541.6
16:56:57|22541.05
16:56:58|22541.05
16:56:59|22541.05
16:57:00|22541.05
16:57:01|22526.75
16:57:02|22526.75
16:57:03|22526.75
16:57:04|22526.75
16:57:05|22526.75
16:57:06|22526.75
16:57:07|22526.75
16:57:08|22526.75
16:57:09|22526.75
16:57:10|22526.75
16:57:11|22526.75
16:57:12|22526.75
16:57:13|22526.75
16:57:14|22526.75
16:57:16|22526.75
16:57:17|22526.75
16:57:18|22526.02
16:57:19|22526.02
16:57:20|22526.02
16:57:21|22526.02
16:57:22|22526.02
16:57:23|22526.02
16:57:24|22526.02
16:57:25|22526.02
16:57:26|22526.02
16:57:27|22526.02
16:57:28|22526.02
16:57:29|22526.02
16:57:30|22526.02
16:57:31|22526.02
16:57:32|22526.02
16:57:33|22526.02
16:57:34|22526.02
16:57:35|22526.02
16:57:36|22526.02
16:57:37|22526.02
16:57:39|22526.02
16:57:40|22495.43
16:57:40|22495.43
16:57:42|22495.43
16:57:42|22495.43
16:57:44|22495.43
16:57:44|22495.43
16:57:45|22495.43
16:57:47|22495.43
16:57:47|22495.43
16:57:49|22495.43
16:57:50|22495.43
16:57:50|22495.43
16:57:51|22495.43
16:57:52|22495.43
16:57:54|22495.43
16:57:54|22488.63
16:57:55|22457.4
16:57:57|22479.55
16:57:57|22479.55
16:57:58|22479.55
16:57:59|22479.55
16:58:00|22479.55
16:58:02|22479.55
16:58:02|22479.55
16:58:03|22479.55
16:58:04|22479.55
16:58:05|22479.55
16:58:06|22479.55
16:58:07|22479.55
16:58:09|22479.55
16:58:09|22479.55
16:58:10|22479.55
16:58:12|22479.55
16:58:13|22479.55
16:58:13|22479.55
16:58:15|22479.55
16:58:15|22478.89
16:58:17|22478.89
16:58:18|22478.89
16:58:20|22478.89
16:58:21|22478.89
16:58:21|22478.89
16:58:23|22478.89
16:58:23|22478.89
16:58:24|22478.89
16:58:25|22478.89
16:58:27|22478.89
16:58:27|22478.89
16:58:29|22478.89
16:58:30|22476.13
16:58:31|22476.13
16:58:31|22476.13
16:58:33|22476.13
16:58:33|22476.13
16:58:35|22476.13
16:58:35|22496.95
16:58:37|22468.93
16:58:38|22468.93
16:58:39|22468.93
16:58:40|22468.93
16:58:40|22468.93
16:58:41|22468.93
16:58:43|22468.93
16:58:44|22468.93
16:58:45|22468.93
16:58:46|22468.93
16:58:46|22468.93
16:58:48|22468.93
16:58:49|22468.93
16:58:50|22468.93
16:58:50|22468.93
16:58:51|22468.93
16:58:52|22468.93
16:58:53|22468.93
16:58:54|22495.85
16:58:56|22495.85
16:58:56|22495.85
16:58:57|22495.85
16:58:58|22495.85
16:58:59|22495.85
16:59:00|22495.85
16:59:02|22495.85
16:59:02|22495.85
16:59:03|22495.85
16:59:04|22495.85
16:59:05|22495.85
16:59:07|22495.85
16:59:08|22495.85
16:59:09|22519.93
16:59:09|22519.93
16:59:10|22519.93
16:59:12|22519.93
16:59:13|22519.93
16:59:13|22527.32
16:59:15|22524.
16:59:16|22524.
16:59:17|22524.
16:59:17|22524.
16:59:19|22524.
16:59:19|22493.93
16:59:21|22477.07
16:59:23|22477.06
16:59:24|22477.06
16:59:25|22477.06
16:59:26|22477.06
16:59:27|22477.06
16:59:28|22477.06
16:59:29|22497.91
16:59:30|22497.91
16:59:31|22497.91
16:59:33|22489.98
16:59:34|22489.98
16:59:34|22489.98
16:59:36|22489.98
16:59:37|22489.98
16:59:38|22489.98
16:59:39|22489.98
16:59:40|22489.98
16:59:41|22489.98
16:59:42|22489.98
16:59:43|22489.98
16:59:44|22508.11
16:59:45|22508.11
16:59:46|22508.11
16:59:47|22508.11
16:59:48|22508.11
16:59:49|22508.11
16:59:50|22508.11
16:59:51|22508.11
16:59:52|22508.11
16:59:53|22508.11
16:59:54|22508.11
16:59:55|22508.11
16:59:56|22508.11
16:59:57|22508.11
16:59:58|22508.11
16:59:59|22508.11
17:00:00|22508.11
17:00:01|22508.11
17:00:03|22527.53
17:00:04|22503.39
17:00:05|22503.39
17:00:06|22520.11
17:00:07|22513.43
17:00:08|22490.39
17:00:09|22490.39
17:00:10|22490.39
17:00:11|22490.39
17:00:12|22479.3
17:00:12|22479.3
17:00:14|22479.3
17:00:14|22479.3
17:00:16|22479.3
17:00:17|22479.3
17:00:18|22479.3
17:00:19|22479.3
17:00:21|22479.3
17:00:21|22479.54
17:00:22|22479.54
17:00:23|22479.54
17:00:24|22479.54
17:00:25|22479.54
17:00:27|22511.33
17:00:28|22511.33
17:00:29|22511.33
17:00:29|22511.33
17:00:31|22511.33
17:00:32|22511.33
17:00:33|22511.33
17:00:34|22511.33
17:00:34|22511.33
17:00:36|22511.33
17:00:37|22511.33
17:00:38|22511.33
17:00:39|22511.33
17:00:40|22511.33
17:00:41|22511.33
17:00:42|22511.33
17:00:43|22511.33
17:00:44|22511.33
17:00:45|22517.88
17:00:46|22534.24
17:00:47|22534.28
17:00:48|22534.28
17:00:49|22564.78
17:00:50|22564.78
17:00:52|22564.78
17:00:52|22564.78
17:00:53|22609.12
17:00:54|22609.12
17:00:55|22597.31
17:00:56|22595.
17:00:57|22595.
17:00:58|22625.11
17:00:59|22625.11
17:01:00|22636.04
17:01:01|22636.04
17:01:02|22636.04
17:01:03|22635.93
17:01:04|22635.93
17:01:05|22635.93
17:01:06|22633.32
17:01:07|22624.1
17:01:08|22611.47
17:01:09|22616.73
17:01:10|22616.73
17:01:11|22611.47
17:01:12|22611.47
17:01:13|22611.47
17:01:14|22611.47
17:01:15|22611.47
17:01:16|22611.47
17:01:17|22611.47
17:01:18|22611.47
17:01:20|22611.47
17:01:21|22611.47
17:01:22|22648.11
17:01:23|22662.39
17:01:24|22662.39
17:01:25|22678.78
17:01:27|22678.78
17:01:28|22678.78
17:01:29|22678.78
17:01:30|22656.27
17:01:31|22644.79
17:01:32|22594.85
17:01:33|22594.85
17:01:34|22594.85
17:01:35|22594.85
17:01:36|22594.85
17:01:37|22594.85
17:01:38|22594.85
17:01:39|22594.85
17:01:40|22628.56
17:01:41|22618.45
17:01:41|22604.56
17:01:42|22604.56
17:01:44|22604.56
17:01:45|22604.56
17:01:46|22604.56
17:01:47|22604.56
17:01:48|22604.56
17:01:49|22604.56
17:01:50|22619.19
17:01:51|22619.19
17:01:52|22619.19
17:01:53|22619.19
17:01:54|22619.19
17:01:55|22619.19
17:01:56|22619.19
17:01:57|22619.19
17:01:58|22618.99
17:01:59|22618.99
17:02:00|22618.99
17:02:01|22618.99
17:02:02|22618.99
17:02:03|22618.99
17:02:04|22593.37
17:02:06|22593.37
17:02:06|22593.37
17:02:07|22593.37
17:02:08|22593.37
17:02:09|22593.37
17:02:10|22593.37
17:02:11|22593.37
17:02:12|22593.37
17:02:13|22579.4
17:02:14|22579.4
17:02:15|22579.4
17:02:16|22619.07
17:02:17|22619.07
17:02:18|22619.07
17:02:19|22619.07
17:02:20|22619.07
17:02:22|22619.07
17:02:23|22619.07
17:02:24|22619.07
17:02:25|22619.07
17:02:26|22619.07
17:02:27|22619.07
17:02:29|22587.78
17:02:30|22571.17
17:02:31|22571.17
17:02:32|22571.17
17:02:33|22571.17
17:02:34|22571.17
17:02:35|22571.17
17:02:36|22571.17
17:02:37|22571.17
17:02:38|22571.17
17:02:39|22571.17
17:02:39|22571.17
17:02:41|22571.17
17:02:42|22571.17
17:02:43|22571.17
17:02:44|22571.17
17:02:45|22574.41
17:02:46|22574.41
17:02:47|22574.41
17:02:48|22574.41
17:02:49|22574.41
17:02:50|22574.41
17:02:50|22574.41
17:02:52|22583.03
17:02:53|22583.03
17:02:54|22583.03
17:02:55|22583.03
17:02:56|22583.03
17:02:57|22583.03
17:02:58|22583.03
17:02:58|22583.03
17:03:00|22603.74
17:03:01|22603.74
17:03:02|22603.74
17:03:03|22603.74
17:03:04|22611.57
17:03:05|22611.57
17:03:06|22611.57
17:03:06|22611.57
17:03:07|22611.57
17:03:09|22611.57
17:03:10|22611.57
17:03:11|22619.52
17:03:12|22640.32
17:03:13|22651.55
17:03:14|22670.62
17:03:16|22670.62
17:03:17|22655.76
17:03:17|22655.76
17:03:18|22655.76
17:03:19|22655.76
17:03:20|22655.76
17:03:22|22655.76
17:03:23|22655.76
17:03:25|22655.76
17:03:26|22655.76
17:03:27|22690.28
17:03:28|22690.28
17:03:30|22690.28
17:03:30|22690.28
17:03:31|22690.28
17:03:32|22690.28
17:03:34|22686.11
17:03:35|22686.11
17:03:36|22686.11
17:03:37|22686.11
17:03:37|22686.11
17:03:39|22686.11
17:03:40|22686.11
17:03:41|22686.11
17:03:42|22686.11
17:03:43|22686.11
17:03:44|22686.11
17:03:45|22686.11
17:03:46|22686.11
17:03:47|22686.11
17:03:49|22686.11
17:03:49|22686.11
17:03:51|22686.11
17:03:52|22686.11
17:03:52|22686.11
17:03:54|22686.11
17:03:55|22668.34
17:03:55|22668.34
17:03:57|22668.34
17:03:57|22668.34
17:03:59|22657.61
17:03:59|22641.97
17:04:00|22641.97
17:04:02|22641.97
17:04:02|22641.97
17:04:03|22641.97
17:04:04|22641.97
17:04:05|22641.97
17:04:06|22641.97
17:04:08|22641.97
17:04:08|22641.97
17:04:10|22641.97
17:04:10|22655.89
17:04:12|22655.89
17:04:12|22655.89
17:04:14|22655.89
17:04:14|22655.89
17:04:15|22655.89
17:04:16|22655.89
17:04:17|22655.89
17:04:18|22655.89
17:04:19|22655.89
17:04:20|22655.89
17:04:22|22655.89
17:04:23|22660.08
17:04:24|22660.08
17:04:26|22660.08
17:04:27|22660.08
17:04:28|22660.08
17:04:29|22660.08
17:04:30|22660.08
17:04:31|22660.08
17:04:32|22660.08
17:04:32|22660.08
17:04:34|22660.08
17:04:35|22645.87
17:04:36|22645.87
17:04:37|22645.87
17:04:38|22645.87
17:04:38|22645.87
17:04:40|22615.76
17:04:40|22615.76
17:04:42|22603.59
17:04:42|22603.59
17:04:44|22603.59
17:04:45|22603.59
17:04:46|22603.59
17:04:46|22603.59
17:04:48|22603.59
17:04:49|22603.59
17:04:49|22603.59
17:04:50|22603.59
17:04:51|22603.59
17:04:53|22603.59
17:04:53|22637.61
17:04:54|22637.61
17:04:55|22637.61
17:04:56|22637.61
17:04:58|22637.61
17:04:59|22637.61
17:04:59|22637.61
17:05:01|22637.61
17:05:03|22637.61
17:05:03|22633.34
17:05:04|22633.34
17:05:05|22633.34
17:05:06|22633.34
17:05:07|22633.34
17:05:08|22633.34
17:05:09|22642.4
17:05:10|22642.4
17:05:11|22642.4
17:05:12|22642.4
17:05:13|22642.4
17:05:15|22630.65
17:05:15|22630.65
17:05:16|22603.09
17:05:18|22608.05
17:05:19|22608.05
17:05:20|22608.05
17:05:21|22608.05
17:05:22|22608.05
17:05:23|22608.05
17:05:24|22608.05
17:05:26|22608.05
17:05:27|22608.05
17:05:28|22608.05
17:05:29|22648.22
17:05:30|22648.22
17:05:32|22659.56
17:05:33|22659.56
17:05:34|22659.56
17:05:35|22659.56
17:05:36|22659.56
17:05:37|22659.56
17:05:38|22659.56
17:05:39|22659.56
17:05:40|22659.56
17:05:41|22659.56
17:05:42|22659.56
17:05:43|22659.56
17:05:44|22659.56
17:05:45|22659.56
17:05:46|22659.56
17:05:47|22609.92
17:05:48|22609.92
17:05:49|22609.92
17:05:50|22609.92
17:05:51|22617.77
17:05:52|22615.12
17:05:53|22615.12
17:05:54|22615.12
17:05:55|22615.12
17:05:56|22615.12
17:05:57|22615.12
17:06:00|22615.12
17:06:01|22615.12
17:06:02|22615.12
17:06:02|22615.12
17:06:04|22615.12
17:06:05|22615.12
17:06:06|22615.12
17:06:07|22618.31
17:06:08|22618.31
17:06:09|22618.31
17:06:10|22618.31
17:06:11|22625.01
17:06:11|22625.01
17:06:13|22625.01
17:06:14|22625.01
17:06:15|22599.06
17:06:15|22599.06
17:06:16|22599.06
17:06:18|22599.06
17:06:19|22599.3
17:06:20|22599.3
17:06:21|22599.3
17:06:23|22599.3
17:06:23|22599.3
17:06:25|22599.3
17:06:26|22599.3
17:06:27|22599.3
17:06:28|22599.06
17:06:29|22599.06
17:06:30|22599.06
17:06:31|22599.06
17:06:32|22585.41
17:06:33|22572.01
17:06:34|22572.01
17:06:35|22572.01
17:06:36|22572.01
17:06:37|22572.01
17:06:38|22562.83
17:06:39|22562.83
17:06:40|22577.47
17:06:42|22577.47
17:06:43|22577.47
17:06:43|22577.47
17:06:45|22577.47
17:06:46|22577.47
17:06:47|22577.47
17:06:48|22577.47
17:06:49|22577.47
17:06:50|22577.47
17:06:51|22577.47
17:06:52|22577.47
17:06:53|22577.47
17:06:54|22577.47
17:06:55|22577.47
17:06:56|22566.68
17:06:57|22566.68
17:06:58|22566.68
17:06:59|22566.68
17:07:00|22566.68
17:07:01|22566.68
17:07:02|22585.39
17:07:04|22585.39
17:07:04|22585.39
17:07:05|22585.39
17:07:06|22585.39
17:07:07|22585.39
17:07:09|22585.39
17:07:09|22585.39
17:07:10|22585.39
17:07:11|22585.39
17:07:13|22585.39
17:07:14|22585.39
17:07:15|22585.39
17:07:15|22585.39
17:07:16|22585.39
17:07:17|22585.39
17:07:18|22585.39
17:07:19|22585.39
17:07:21|22585.39
17:07:21|22585.39
17:07:22|22562.17
17:07:23|22562.17
17:07:25|22562.17
17:07:26|22562.17
17:07:27|22533.81
17:07:29|22533.81
17:07:30|22533.81
17:07:31|22533.81
17:07:32|22550.59
17:07:33|22550.59
17:07:34|22568.44
17:07:35|22568.44
17:07:36|22584.73
17:07:37|22584.73
17:07:38|22584.73
17:07:39|22584.73
17:07:41|22584.73
17:07:41|22584.73
17:07:42|22584.73
17:07:44|22584.73
17:07:44|22584.73
17:07:46|22584.73
17:07:46|22584.73
17:07:47|22584.73
17:07:48|22584.73
17:07:49|22565.6
17:07:50|22565.6
17:07:51|22565.6
17:07:52|22565.6
17:07:54|22565.6
17:07:54|22565.6
17:07:55|22565.6
17:07:57|22565.6
17:07:58|22565.6
17:07:58|22565.6
17:08:00|22565.6
17:08:00|22565.6
17:08:01|22565.6
17:08:02|22565.6
17:08:03|22565.6
17:08:05|22565.6
17:08:05|22565.6
17:08:07|22581.84
17:08:08|22581.84
17:08:08|22581.84
17:08:10|22581.84
17:08:10|22581.84
17:08:12|22581.84
17:08:13|22581.84
17:08:13|22581.84
17:08:14|22581.84
17:08:15|22581.84
17:08:16|22540.17
17:08:17|22540.17
17:08:18|22540.17
17:08:19|22540.17
17:08:20|22540.17
17:08:22|22554.2
17:08:22|22554.2
17:08:23|22554.2
17:08:25|22554.2
17:08:25|22554.2
17:08:27|22554.2
17:08:28|22554.2
17:08:29|22554.2
17:08:31|22554.2
17:08:31|22554.2
17:08:32|22554.2
17:08:33|22554.2
17:08:34|22559.13
17:08:35|22559.13
17:08:36|22559.13
17:08:38|22559.13
17:08:39|22559.13
17:08:40|22559.13
17:08:41|22559.13
17:08:42|22559.13
17:08:43|22559.13
17:08:44|22562.78
17:08:44|22562.78
17:08:46|22562.78
17:08:47|22562.78
17:08:48|22556.2
17:08:49|22556.2
17:08:50|22556.2
17:08:51|22556.2
17:08:52|22556.2
17:08:53|22556.2
17:08:54|22556.2
17:08:55|22556.2
17:08:56|22556.2
17:08:58|22556.2
17:08:59|22556.2
17:08:59|22556.2
17:09:01|22556.2
17:09:02|22556.2
17:09:02|22556.2
17:09:04|22556.2
17:09:05|22556.2
17:09:06|22556.2
17:09:07|22556.2
17:09:08|22556.2
17:09:09|22556.2
17:09:10|22557.3
17:09:11|22557.3
17:09:12|22567.47
17:09:13|22567.47
17:09:13|22567.47
17:09:14|22567.47
17:09:16|22567.47
17:09:17|22567.47
17:09:17|22574.34
17:09:19|22574.34
17:09:20|22574.34
17:09:21|22574.34
17:09:22|22574.34
17:09:23|22574.34
17:09:24|22574.34
17:09:25|22574.41
17:09:26|22574.41
17:09:26|22574.41
17:09:28|22574.41
17:09:29|22574.41
17:09:31|22590.68
17:09:31|22590.68
17:09:33|22590.68
17:09:34|22590.68
17:09:35|22590.68
17:09:35|22590.68
17:09:37|22608.18
17:09:37|22608.18
17:09:39|22608.18
17:09:40|22608.18
17:09:40|22608.18
17:09:41|22608.18
17:09:42|22608.18
17:09:44|22608.18
17:09:45|22610.
17:09:46|22610.
17:09:47|22630.54
17:09:48|22630.54
17:09:49|22630.54
17:09:50|22630.54
17:09:51|22630.54
17:09:52|22630.54
17:09:53|22643.23
17:09:54|22643.23
17:09:55|22643.23
17:09:56|22643.23
17:09:57|22643.23
17:09:58|22643.23
17:09:59|22643.23
17:10:00|22643.23
17:10:01|22647.67
17:10:02|22647.67
17:10:03|22647.67
17:10:04|22647.67
17:10:05|22647.67
17:10:06|22658.83
17:10:07|22658.83
17:10:08|22658.83
17:10:09|22658.83
17:10:10|22658.83
17:10:11|22658.83
17:10:12|22626.75
17:10:13|22626.75
17:10:14|22626.75
17:10:15|22626.75
17:10:16|22626.75
17:10:17|22607.91
17:10:18|22607.91
17:10:19|22607.91
17:10:20|22607.91
17:10:21|22607.91
17:10:22|22589.72
17:10:23|22589.72
17:10:25|22589.72
17:10:25|22589.72
17:10:26|22589.72
17:10:27|22589.72
17:10:29|22595.03
17:10:30|22595.03
17:10:31|22588.78
17:10:32|22588.78
17:10:34|22585.3
17:10:34|22585.3
17:10:35|22585.3
17:10:36|22585.3
17:10:38|22585.3
17:10:39|22577.26
17:10:40|22577.26
17:10:41|22577.26
17:10:42|22577.26
17:10:43|22577.26
17:10:44|22577.26
17:10:45|22577.26
17:10:46|22577.26
17:10:47|22577.26
17:10:48|22577.26
17:10:49|22577.26
17:10:50|22577.26
17:10:51|22577.26
17:10:52|22577.26
17:10:53|22577.26
17:10:54|22577.26
17:10:55|22577.26
17:10:56|22577.26
17:10:57|22577.26
17:10:58|22577.26
17:10:59|22587.35
17:11:00|22587.36
17:11:01|22587.36
17:11:02|22587.36
17:11:03|22587.36
17:11:04|22587.36
17:11:05|22561.5
17:11:06|22561.5
17:11:07|22561.5
17:11:08|22561.5
17:11:09|22561.5
17:11:10|22561.5
17:11:11|22577.55
17:11:12|22577.55
17:11:13|22577.55
17:11:14|22577.55
17:11:15|22577.55
17:11:17|22585.43
17:11:17|22585.43
17:11:18|22585.43
17:11:19|22585.43
17:11:20|22585.43
17:11:21|22552.15
17:11:22|22552.15
17:11:23|22552.15
17:11:24|22534.4
17:11:25|22529.18
17:11:26|22529.18
17:11:27|22529.18
17:11:28|22529.18
17:11:30|22529.18
17:11:31|22529.18
17:11:32|22529.18
17:11:34|22529.18
17:11:35|22529.18
17:11:36|22529.18
17:11:37|22529.18
17:11:38|22529.18
17:11:39|22529.18
17:11:40|22529.18
17:11:41|22563.27
17:11:42|22563.27
17:11:43|22582.33
17:11:43|22582.33
17:11:45|22582.33
17:11:46|22582.33
17:11:47|22582.33
17:11:48|22582.33
17:11:50|22582.33
17:11:50|22582.33
17:11:52|22512.63
17:11:52|22512.63
17:11:53|22512.63
17:11:54|22491.85
17:11:55|22479.73
17:11:56|22474.17
17:11:57|22474.17
17:11:58|22474.17
17:11:59|22474.17
17:12:01|22474.17
17:12:01|22482.65
17:12:02|22440.81
17:12:03|22445.88
17:12:04|22404.66
17:12:05|22404.66
17:12:06|22404.66
17:12:07|22404.66
17:12:08|22432.52
17:12:09|22440.03
17:12:10|22451.11
17:12:12|22451.11
17:12:12|22451.11
17:12:13|22451.11
17:12:14|22451.11
17:12:15|22465.28
17:12:16|22465.28
17:12:17|22465.28
17:12:18|22382.75
17:12:19|22402.08
17:12:20|22402.08
17:12:21|22379.42
17:12:23|22324.13
17:12:23|22362.36
17:12:24|22370.74
17:12:25|22381.13
17:12:26|22391.03
17:12:27|22391.03
17:12:28|22391.03
17:12:29|22354.21
17:12:30|22336.97
17:12:32|22326.01
17:12:33|22326.01
17:12:34|22326.01
17:12:35|22343.34
17:12:37|22343.34
17:12:37|22363.64
17:12:38|22363.64
17:12:40|22366.27
17:12:41|22366.27
17:12:42|22366.27
17:12:43|22347.31
17:12:44|22347.31
17:12:45|22337.75
17:12:46|22359.46
17:12:47|22359.46
17:12:48|22359.46
17:12:49|22359.46
17:12:50|22359.46
17:12:51|22359.46
17:12:51|22359.46
17:12:53|22345.92
17:12:53|22337.75
17:12:55|22318.11
17:12:56|22318.11
17:12:57|22318.11
17:12:58|22318.11
17:12:59|22318.11
17:12:59|22318.11
17:13:01|22318.11
17:13:02|22318.11
17:13:03|22318.11
17:13:04|22328.28
17:13:05|22300.
17:13:06|22324.54
17:13:07|22325.47
17:13:08|22325.47
17:13:09|22325.47
17:13:10|22345.14
17:13:12|22333.58
17:13:12|22333.58
17:13:13|22333.58
17:13:14|22333.58
17:13:15|22331.18
17:13:16|22331.18
17:13:17|22331.18
17:13:18|22331.18
17:13:19|22331.18
17:13:20|22331.18
17:13:21|22331.1
17:13:22|22331.1
17:13:23|22331.1
17:13:24|22331.1
17:13:25|22331.1
17:13:26|22331.1
17:13:27|22331.1
17:13:28|22331.1
17:13:29|22233.52
17:13:30|22259.16
17:13:32|22259.25
17:13:33|22270.24
17:13:35|22269.03
17:13:36|22269.03
17:13:37|22269.03
17:13:37|22269.03
17:13:38|22269.03
17:13:40|22269.03
17:13:41|22269.03
17:13:42|22269.03
17:13:43|22269.03
17:13:44|22269.03
17:13:45|22252.1
17:13:46|22252.1
17:13:47|22236.87
17:13:48|22208.54
17:13:49|22230.81
17:13:50|22220.36
17:13:50|22220.36
17:13:52|22220.36
17:13:53|22220.36
17:13:54|22220.36
17:13:54|22180.28
17:13:56|22162.63
17:13:57|22140.51
17:13:58|22161.97
17:13:59|22155.98
17:14:00|22147.12
17:14:01|22147.12
17:14:02|22147.12
17:14:03|22147.12
17:14:04|22207.02
17:14:05|22207.02
17:14:06|22207.02
17:14:07|22207.02
17:14:08|22207.02
17:14:09|22207.02
17:14:10|22207.02
17:14:11|22228.81
17:14:12|22228.81
17:14:13|22228.81
17:14:14|22228.81
17:14:15|22228.81
17:14:16|22228.81
17:14:17|22228.81
17:14:18|22247.13
17:14:19|22247.13
17:14:20|22247.13
17:14:21|22247.13
17:14:22|22247.13
17:14:23|22248.7
17:14:24|22239.85
17:14:25|22239.85
17:14:26|22239.85
17:14:27|22239.85
17:14:28|22239.85
17:14:29|22239.85
17:14:31|22239.85
17:14:31|22239.85
17:14:33|22239.85
17:14:34|22239.85
17:14:36|22239.85
17:14:36|22241.24
17:14:38|22241.24
17:14:39|22241.24
17:14:40|22241.24
17:14:42|22241.24
17:14:42|22241.24
17:14:43|22241.24
17:14:45|22241.24
17:14:45|22225.72
17:14:47|22225.72
17:14:48|22225.72
17:14:49|22203.18
17:14:50|22203.18
17:14:51|22203.18
17:14:52|22251.63
17:14:53|22251.63
17:14:54|22270.56
17:14:55|22300.26
17:14:56|22300.26
17:14:58|22300.26
17:14:58|22275.07
17:14:59|22275.07
17:15:00|22275.07
17:15:01|22275.07
17:15:02|22275.07
17:15:04|22264.23
17:15:04|22264.23
17:15:06|22264.23
17:15:07|22264.23
17:15:08|22264.23
17:15:09|22264.23
17:15:09|22264.23
17:15:10|22264.23
17:15:12|22264.23
17:15:12|22264.23
17:15:14|22264.23
17:15:15|22264.23
17:15:15|22264.23
17:15:17|22264.23
17:15:18|22264.23
17:15:19|22264.23
17:15:20|22244.9
17:15:20|22244.9
17:15:22|22244.9
17:15:23|22274.1
17:15:24|22274.1
17:15:25|22274.1
17:15:26|22274.1
17:15:27|22274.1
17:15:28|22284.75
17:15:29|22284.75
17:15:31|22284.75
17:15:31|22284.75
17:15:32|22306.56
17:15:34|22307.06
17:15:35|22307.06
17:15:36|22315.76
17:15:37|22320.71
17:15:38|22320.71
17:15:39|22320.71
17:15:40|22309.2
17:15:41|22309.2
17:15:42|22335.33
17:15:43|22335.33
17:15:45|22335.33
17:15:45|22343.6
17:15:46|22343.6
17:15:48|22330.12
17:15:48|22330.12
17:15:49|22330.12
17:15:51|22330.12
17:15:51|22330.12
17:15:52|22330.12
17:15:54|22330.12
17:15:55|22330.12
17:15:56|22330.12
17:15:57|22325.91
17:15:57|22353.07
17:15:59|22353.07
17:16:00|22353.07
17:16:01|22353.07
17:16:02|22332.68
17:16:03|22332.68
17:16:04|22332.68
17:16:05|22332.68
17:16:06|22328.75
17:16:07|22328.75
17:16:08|22328.75
17:16:09|22328.75
17:16:10|22328.75
17:16:11|22338.78
17:16:12|22338.78
17:16:13|22338.78
17:16:14|22350.01
17:16:15|22350.01
17:16:16|22372.91
17:16:16|22372.91
17:16:18|22334.86
17:16:19|22334.86
17:16:20|22316.32
17:16:21|22326.77
17:16:22|22326.77
17:16:23|22326.77
17:16:24|22326.77
17:16:24|22326.77
17:16:26|22326.77
17:16:26|22326.77
17:16:27|22326.77
17:16:29|22326.77
17:16:30|22326.77
17:16:31|22326.77
17:16:32|22326.77
17:16:33|22326.77
17:16:34|22326.77
17:16:35|22332.9
17:16:37|22332.9
17:16:38|22332.9
17:16:39|22332.9
17:16:40|22332.9
17:16:42|22332.9
17:16:42|22361.24
17:16:43|22361.24
17:16:45|22361.24
17:16:45|22364.63
17:16:47|22364.63
17:16:47|22364.63
17:16:49|22380.16
17:16:49|22380.16
17:16:50|22400.69
17:16:51|22372.09
17:16:53|22372.09
17:16:53|22381.74
17:16:55|22381.74
17:16:55|22424.01
17:16:57|22424.01
17:16:58|22424.01
17:16:59|22446.75
17:17:00|22440.76
17:17:01|22440.76
17:17:02|22440.76
17:17:02|22440.76
17:17:03|22440.76
17:17:04|22440.76
17:17:06|22440.76
17:17:07|22440.76
17:17:07|22416.38
17:17:08|22416.38
17:17:10|22416.38
17:17:10|22416.38
17:17:11|22416.38
17:17:13|22416.38
17:17:13|22394.97
17:17:15|22394.97
17:17:15|22394.97
17:17:16|22394.97
17:17:17|22394.97
17:17:18|22379.62
17:17:19|22379.62
17:17:20|22379.62
17:17:22|22379.62
17:17:22|22379.62
17:17:23|22379.62
17:17:24|22379.62
17:17:26|22379.62
17:17:26|22379.62
17:17:27|22418.29
17:17:29|22418.29
17:17:29|22418.29
17:17:30|22418.29
17:17:31|22418.29
17:17:33|22418.29
17:17:33|22386.02
17:17:34|22418.29
17:17:36|22418.29
17:17:37|22425.49
17:17:38|22409.05
17:17:40|22409.05
17:17:41|22409.05
17:17:42|22426.85
17:17:43|22426.85
17:17:43|22432.22
17:17:45|22432.22
17:17:46|22432.22
17:17:47|22432.22
17:17:48|22432.52
17:17:49|22432.52
17:17:50|22432.52
17:17:51|22432.52
17:17:52|22432.52
17:17:53|22432.52
17:17:54|22432.52
17:17:55|22436.7
17:17:56|22450.5
17:17:57|22450.5
17:17:58|22450.5
17:17:59|22450.5
17:18:00|22450.5
17:18:01|22450.5
17:18:02|22450.5
17:18:03|22450.5
17:18:04|22450.5
17:18:05|22450.5
17:18:07|22450.5
17:18:07|22450.5
17:18:08|22450.5
17:18:09|22450.5
17:18:11|22449.51
17:18:12|22449.51
17:18:12|22449.51
17:18:14|22449.51
17:18:15|22449.51
17:18:15|22449.51
17:18:16|22449.51
17:18:18|22449.51
17:18:19|22453.31
17:18:19|22453.31
17:18:21|22459.87
17:18:22|22459.87
17:18:23|22459.87
17:18:24|22459.87
17:18:25|22459.87
17:18:26|22459.87
17:18:27|22459.87
17:18:28|22459.87
17:18:29|22459.87
17:18:31|22459.87
17:18:31|22459.87
17:18:32|22459.87
17:18:33|22459.87
17:18:34|22459.87
17:18:35|22459.87
17:18:37|22459.87
17:18:37|22459.87
17:18:39|22436.78
17:18:41|22436.78
17:18:41|22436.78
17:18:42|22436.78
17:18:43|22436.78
17:18:45|22436.78
17:18:46|22423.26
17:18:46|22423.26
17:18:47|22423.26
17:18:49|22423.26
17:18:50|22423.26
17:18:51|22423.26
17:18:52|22423.26
17:18:53|22423.26
17:18:54|22423.26
17:18:55|22423.26
17:18:56|22423.26
17:18:57|22423.26
17:18:58|22423.26
17:18:59|22421.33
17:19:00|22421.33
17:19:01|22421.33
17:19:02|22400.84
17:19:03|22382.69
17:19:04|22382.69
17:19:05|22382.69
17:19:06|22382.69
17:19:07|22382.69
17:19:08|22382.69
17:19:09|22382.69
17:19:10|22402.61
17:19:11|22383.97
17:19:12|22393.27
17:19:13|22393.27
17:19:14|22393.27
17:19:15|22393.27
17:19:16|22393.27
17:19:17|22393.27
17:19:18|22393.27
17:19:19|22387.67
17:19:20|22387.67
17:19:21|22387.4
17:19:22|22387.4
17:19:23|22387.4
17:19:24|22387.4
17:19:25|22387.4
17:19:26|22387.4
17:19:27|22387.4
17:19:28|22387.4
17:19:29|22387.4
17:19:30|22387.4
17:19:31|22387.4
17:19:32|22387.4
17:19:33|22387.4
17:19:34|22387.4
17:19:35|22387.4
17:19:36|22387.4
17:19:37|22387.4
17:19:39|22387.4
17:19:40|22387.4
17:19:41|22387.4
17:19:43|22415.22
17:19:43|22388.98
17:19:44|22431.47
17:19:45|22402.33
17:19:46|22402.33
17:19:47|22402.33
17:19:48|22402.33
17:19:50|22402.33
17:19:50|22402.33
17:19:51|22402.33
17:19:52|22402.33
17:19:54|22402.33
17:19:55|22428.37
17:19:55|22428.37
17:19:56|22431.89
17:19:57|22431.89
17:19:58|22431.89
17:19:59|22431.89
17:20:00|22431.89
17:20:01|22420.57
17:20:02|22420.57
17:20:03|22420.57
17:20:04|22420.57
17:20:05|22420.57
17:20:06|22420.57
17:20:07|22420.57
17:20:08|22420.57
17:20:09|22420.57
17:20:10|22420.57
17:20:11|22420.57
17:20:12|22420.57
17:20:13|22420.57
17:20:14|22420.57
17:20:15|22420.57
17:20:16|22420.57
17:20:17|22420.57
17:20:18|22420.57
17:20:20|22420.57
17:20:20|22420.57
17:20:21|22420.57
17:20:22|22420.57
17:20:23|22420.57
17:20:24|22420.57
17:20:25|22420.57
17:20:26|22428.56
17:20:28|22428.56
17:20:28|22428.56
17:20:30|22428.56
17:20:31|22428.56
17:20:32|22428.56
17:20:33|22428.56
17:20:34|22428.56
17:20:35|22428.56
17:20:36|22428.56
17:20:37|22428.56
17:20:39|22428.56
17:20:40|22428.56
17:20:41|22428.56
17:20:42|22428.56
17:20:43|22428.56
17:20:44|22428.56
17:20:45|22428.56
17:20:46|22428.56
17:20:47|22428.56
17:20:48|22428.56
17:20:49|22428.56
17:20:50|22428.56
17:20:52|22428.56
17:20:52|22428.56
17:20:53|22428.56
17:20:54|22428.56
17:20:55|22432.52
17:20:56|22432.52
17:20:58|22432.52
17:20:58|22432.52
17:20:59|22432.52
17:21:01|22432.52
17:21:01|22432.52
17:21:03|22414.76
17:21:04|22414.76
17:21:05|22414.76
17:21:06|22414.76
17:21:07|22414.76
17:21:07|22414.76
17:21:08|22414.76
17:21:09|22414.76
17:21:11|22414.76
17:21:12|22401.62
17:21:12|22401.62
17:21:14|22401.62
17:21:15|22401.62
17:21:15|22382.64
17:21:17|22382.64
17:21:17|22382.64
17:21:19|22382.64
17:21:20|22382.64
17:21:21|22407.4
17:21:22|22407.4
17:21:23|22407.4
17:21:23|22375.7
17:21:25|22348.98
17:21:26|22334.11
17:21:27|22334.11
17:21:28|22334.11
17:21:29|22334.11
17:21:30|22334.11
17:21:31|22323.07
17:21:32|22317.11
17:21:33|22317.11
17:21:34|22317.11
17:21:35|22317.11
17:21:37|22271.86
17:21:38|22268.14
17:21:39|22268.14
17:21:40|22257.75
17:21:41|22281.48
17:21:42|22281.48
17:21:44|22281.48
17:21:44|22281.48
17:21:45|22281.48
17:21:47|22281.48
17:21:47|22281.48
17:21:49|22281.48
17:21:50|22281.48
17:21:51|22281.48
17:21:53|22281.48
17:21:54|22281.48
17:21:54|22290.14
17:21:56|22290.14
17:21:57|22290.14
17:21:57|22290.14
17:21:59|22293.78
17:21:59|22293.78
17:22:01|22293.78
17:22:01|22293.78
17:22:02|22293.78
17:22:04|22293.78
17:22:05|22259.38
17:22:06|22259.38
17:22:07|22259.38
17:22:08|22271.39
17:22:08|22271.39
17:22:09|22271.39
17:22:11|22271.39
17:22:12|22271.39
17:22:13|22286.13
17:22:14|22286.13
17:22:15|22286.13
17:22:16|22286.13
17:22:17|22246.14
17:22:18|22246.14
17:22:19|22246.14
17:22:20|22257.17
17:22:21|22257.17
17:22:22|22257.17
17:22:23|22282.63
17:22:24|22282.63
17:22:25|22282.63
17:22:26|22282.63
17:22:27|22282.63
17:22:28|22282.63
17:22:29|22282.63
17:22:30|22241.78
17:22:31|22241.78
17:22:32|22241.78
17:22:33|22241.78
17:22:34|22241.78
17:22:35|22253.19
17:22:36|22253.19
17:22:37|22253.19
17:22:38|22289.3
17:22:39|22277.17
17:22:40|22277.17
17:22:42|22277.17
17:22:42|22277.17
17:22:44|22277.17
17:22:45|22277.17
17:22:47|22305.55
17:22:47|22305.55
17:22:49|22305.55
17:22:50|22305.55
17:22:51|22305.55
17:22:52|22305.55
17:22:52|22305.55
17:22:54|22305.55
17:22:55|22305.55
17:22:55|22305.55
17:22:57|22305.55
17:22:57|22305.55
17:22:58|22305.55
17:23:00|22305.55
17:23:01|22294.37
17:23:01|22294.37
17:23:03|22305.55
17:23:05|22305.55
17:23:05|22305.55
17:23:06|22305.55
17:23:07|22305.55
17:23:08|22305.55
17:23:09|22305.55
17:23:10|22305.55
17:23:11|22283.17
17:23:12|22283.17
17:23:13|22283.17
17:23:14|22283.17
17:23:15|22283.17
17:23:16|22283.17
17:23:17|22283.17
17:23:18|22283.17
17:23:19|22283.17
17:23:20|22283.17
17:23:21|22283.17
17:23:22|22283.17
17:23:23|22283.17
17:23:24|22283.17
17:23:25|22283.17
17:23:26|22283.17
17:23:27|22283.17
17:23:28|22283.17
17:23:29|22283.17
17:23:30|22283.17
17:23:31|22283.17
17:23:32|22283.17
17:23:33|22283.17
17:23:34|22283.17
17:23:35|22283.17
17:23:36|22283.17
17:23:37|22283.17
17:23:38|22283.17
17:23:39|22283.17
17:23:40|22226.48
17:23:42|22226.48
17:23:43|22226.48
17:23:44|22226.48
17:23:45|22226.48
17:23:46|22226.48
17:23:47|22226.48
17:23:49|22226.48
17:23:49|22226.48
17:23:50|22226.48
17:23:51|22226.48
17:23:53|22226.48
17:23:54|22226.48
17:23:55|22226.48
17:23:56|22271.11
17:23:57|22285.56
17:23:58|22285.56
17:23:59|22285.56
17:24:00|22285.56
17:24:01|22285.56
17:24:02|22285.56
17:24:03|22285.56
17:24:04|22285.56
17:24:06|22250.57
17:24:06|22250.57
17:24:08|22250.57
17:24:08|22226.48
17:24:10|22226.48
17:24:11|22226.48
17:24:11|22230.48
17:24:12|22230.48
17:24:13|22230.48
17:24:15|22230.48
17:24:15|22230.48
17:24:16|22230.48
17:24:17|22230.48
17:24:19|22253.96
17:24:19|22253.96
17:24:21|22253.96
17:24:21|22253.96
17:24:23|22253.96
17:24:24|22253.95
17:24:24|22253.95
17:24:25|22253.95
17:24:26|22253.95
17:24:27|22253.95
17:24:28|22253.95
17:24:29|22253.95
17:24:30|22253.95
17:24:32|22253.95
17:24:32|22253.95
17:24:33|22253.95
17:24:34|22253.95
17:24:36|22253.95
17:24:36|22253.95
17:24:37|22253.95
17:24:38|22253.95
17:24:39|22253.95
17:24:40|22253.95
17:24:42|22253.95
17:24:43|22253.95
17:24:44|22271.94
17:24:44|22271.94
17:24:46|22271.94
17:24:47|22271.94
17:24:48|22271.94
17:24:49|22290.24
17:24:50|22304.17
17:24:52|22321.95
17:24:52|22321.95
17:24:53|22321.95
17:24:55|22321.95
17:24:56|22321.95
17:24:56|22321.95
17:24:58|22276.35
17:24:59|22276.35
17:25:00|22276.35
17:25:01|22276.35
17:25:02|22276.35
17:25:03|22276.35
17:25:04|22276.35
17:25:05|22276.35
17:25:06|22276.35
17:25:07|22303.19
17:25:08|22303.19
17:25:09|22302.41
17:25:10|22302.41
17:25:11|22302.41
17:25:12|22302.41
17:25:13|22302.41
17:25:14|22302.41
17:25:15|22302.41
17:25:16|22302.41
17:25:17|22287.76
17:25:18|22287.76
17:25:19|22287.76
17:25:20|22287.76
17:25:21|22287.76
17:25:22|22287.76
17:25:23|22287.76
17:25:24|22287.76
17:25:25|22287.76
17:25:26|22287.76
17:25:27|22287.76
17:25:28|22287.76
17:25:29|22273.58
17:25:30|22273.58
17:25:31|22273.58
17:25:32|22273.58
17:25:33|22273.58
17:25:34|22273.58
17:25:35|22273.58
17:25:36|22273.58
17:25:37|22273.58
17:25:38|22273.58
17:25:39|22273.58
17:25:40|22273.58
17:25:41|22273.58
17:25:42|22273.58
17:25:44|22253.02
17:25:44|22253.02
17:25:46|22253.02
17:25:47|22253.02
17:25:48|22253.02
17:25:49|22256.74
17:25:51|22256.74
17:25:51|22256.74
17:25:52|22256.74
17:25:54|22256.74
17:25:55|22256.74
17:25:56|22256.74
17:25:57|22256.74
17:25:58|22256.74
17:25:59|22288.98
17:26:00|22288.98
17:26:01|22288.98
17:26:02|22288.98
17:26:03|22288.98
17:26:04|22304.39
17:26:05|22323.48
17:26:07|22339.81
17:26:07|22339.81
17:26:08|22356.53
17:26:09|22356.53
17:26:10|22372.75
17:26:11|22384.51
17:26:12|22392.63
17:26:13|22392.63
17:26:14|22371.68
17:26:15|22371.68
17:26:16|22371.68
17:26:17|22379.06
17:26:18|22379.06
17:26:19|22378.25
17:26:20|22378.25
17:26:21|22378.25
17:26:22|22378.25
17:26:23|22378.25
17:26:24|22378.25
17:26:25|22378.25
17:26:26|22378.25
17:26:27|22378.25
17:26:28|22378.25
17:26:29|22378.25
17:26:30|22378.25
17:26:31|22378.25
17:26:32|22378.25
17:26:33|22378.25
17:26:34|22378.25
17:26:35|22349.88
17:26:36|22349.88
17:26:37|22338.33
17:26:38|22338.33
17:26:39|22338.33
17:26:40|22338.33
17:26:41|22338.33
17:26:42|22364.81
17:26:43|22364.81
17:26:45|22364.81
17:26:45|22364.81
17:26:47|22364.81
17:26:49|22364.81
17:26:49|22364.81
17:26:50|22364.81
17:26:51|22364.81
17:26:52|22364.81
17:26:54|22364.81
17:26:54|22364.81
17:26:55|22364.81
17:26:56|22364.81
17:26:57|22364.81
17:26:58|22364.81
17:26:59|22364.81
17:27:01|22364.81
17:27:02|22350.29
17:27:03|22350.29
17:27:04|22350.29
17:27:06|22350.29
17:27:06|22350.29
17:27:08|22350.29
17:27:08|22333.54
17:27:09|22333.54
17:27:11|22302.42
17:27:11|22302.42
17:27:13|22302.42
17:27:14|22302.42
17:27:15|22279.32
17:27:15|22279.32
17:27:17|22279.32
17:27:18|22252.22
17:27:19|22252.22
17:27:20|22252.22
17:27:21|22227.94
17:27:21|22227.94
17:27:23|22227.94
17:27:24|22224.23
17:27:25|22224.23
17:27:26|22258.78
17:27:27|22258.78
17:27:28|22245.71
17:27:29|22245.71
17:27:29|22205.22
17:27:31|22201.55
17:27:32|22201.55
17:27:32|22201.55
17:27:34|22201.55
17:27:34|22201.55
17:27:36|22184.5
17:27:37|22184.5
17:27:38|22180.69
17:27:38|22180.69
17:27:40|22180.69
17:27:41|22180.69
17:27:41|22180.69
17:27:43|22180.69
17:27:44|22191.68
17:27:45|22235.08
17:27:46|22235.08
17:27:48|22246.06
17:27:49|22246.06
17:27:50|22246.06
17:27:51|22246.06
17:27:52|22246.06
17:27:53|22248.78
17:27:54|22248.78
17:27:55|22235.27
17:27:56|22235.27
17:27:57|22235.27
17:27:58|22235.27
17:27:59|22235.27
17:28:00|22235.27
17:28:01|22235.27
17:28:02|22216.9
17:28:03|22216.9
17:28:04|22216.9
17:28:05|22216.9
17:28:06|22216.9
17:28:07|22216.9
17:28:08|22216.9
17:28:09|22216.9
17:28:10|22216.9
17:28:11|22216.9
17:28:12|22222.59
17:28:13|22187.21
17:28:15|22187.21
17:28:15|22187.21
17:28:16|22144.27
17:28:17|22133.24
17:28:19|22133.24
17:28:19|22133.24
17:28:20|22133.24
17:28:21|22127.54
17:28:23|22085.31
17:28:23|22110.95
17:28:24|22110.95
17:28:25|22110.95
17:28:26|22122.43
17:28:27|22142.03
17:28:28|22148.46
17:28:29|22148.46
17:28:30|22148.46
17:28:31|22148.46
17:28:32|22160.06
17:28:33|22160.06
17:28:34|22179.1
17:28:35|22182.12
17:28:36|22184.12
17:28:37|22173.85
17:28:38|22173.85
17:28:39|22173.85
17:28:40|22159.81
17:28:41|22159.81
17:28:42|22145.59
17:28:43|22145.59
17:28:44|22145.59
17:28:45|22145.59
17:28:47|22121.47
17:28:48|22118.95
17:28:49|22145.82
17:28:50|22108.19
17:28:51|22108.19
17:28:53|22164.11
17:28:54|22164.11
17:28:55|22164.11
17:28:56|22164.11
17:28:57|22164.11
17:28:57|22164.11
17:28:59|22145.73
17:28:59|22143.06
17:29:01|22143.06
17:29:02|22143.06
17:29:03|22143.06
17:29:04|22143.06
17:29:05|22138.41
17:29:06|22152.23
17:29:07|22152.23
17:29:08|22152.23
17:29:09|22106.8
17:29:10|22106.8
17:29:11|22106.8
17:29:11|22087.7
17:29:13|22037.39
17:29:13|22080.2
17:29:15|22080.2
17:29:15|22089.67
17:29:17|22086.95
17:29:18|22078.68
17:29:19|22078.68
17:29:20|22108.51
17:29:21|22124.77
17:29:22|22140.37
17:29:23|22140.37
17:29:24|22116.62
17:29:25|22116.62
17:29:26|22116.62
17:29:27|22116.62
17:29:28|22150.59
17:29:29|22150.59
17:29:30|22150.59
17:29:31|22150.59
17:29:32|22147.72
17:29:33|22147.72
17:29:34|22147.72
17:29:35|22147.72
17:29:36|22147.72
17:29:37|22147.72
17:29:38|22147.72
17:29:39|22147.72
17:29:40|22147.72
17:29:41|22147.72
17:29:42|22147.72
17:29:43|22147.72
17:29:44|22086.22
17:29:45|22075.4
17:29:46|22075.4
17:29:47|22075.4
17:29:49|22075.4
17:29:50|22075.4
17:29:51|22075.4
17:29:52|22075.4
17:29:54|22075.4
17:29:54|22075.4
17:29:55|22135.64
17:29:57|22117.24
17:29:58|22117.24
17:29:59|22094.09
17:29:59|22128.14
17:30:01|22128.14
17:30:02|22106.31
17:30:03|22106.31
17:30:04|22106.31
17:30:05|22106.31
17:30:06|22106.31
17:30:07|22106.31
17:30:08|22106.31
17:30:09|22131.51
17:30:09|22131.51
17:30:11|22131.51
17:30:12|22131.51
17:30:13|22131.51
17:30:14|22130.03
17:30:15|22130.03
17:30:16|22130.03
17:30:17|22130.03
17:30:18|22130.03
17:30:18|22117.4
17:30:20|22117.4
17:30:21|22117.4
17:30:22|22165.36
17:30:23|22178.57
17:30:24|22178.57
17:30:25|22164.85
17:30:26|22184.04
17:30:27|22184.04
17:30:28|22186.58
17:30:29|22186.58
17:30:30|22213.1
17:30:31|22232.5
17:30:32|22246.04
17:30:33|22246.04
17:30:34|22230.94
17:30:35|22246.05
17:30:36|22252.94
17:30:37|22252.94
17:30:38|22283.15
17:30:39|22283.15
17:30:40|22229.3
17:30:41|22229.3
17:30:42|22229.3
17:30:43|22204.48
17:30:44|22230.17
17:30:45|22230.17
17:30:46|22230.17
17:30:47|22230.17
17:30:48|22230.17
17:30:50|22230.17
17:30:51|22230.17
17:30:51|22230.17
17:30:53|22230.17
17:30:54|22230.17
17:30:55|22230.17
17:30:56|22240.65
17:30:57|22239.42
17:30:58|22237.99
17:30:59|22237.99
17:31:00|22237.99
17:31:01|22237.99
17:31:03|22237.99
17:31:03|22215.25
17:31:05|22226.55
17:31:06|22226.55
17:31:07|22226.55
17:31:08|22245.57
17:31:09|22246.44
17:31:10|22246.44
17:31:11|22246.44
17:31:13|22246.44
17:31:13|22246.44
17:31:14|22246.44
17:31:16|22246.44
17:31:16|22219.98
17:31:17|22219.98
17:31:19|22219.98
17:31:19|22219.98
17:31:21|22219.98
17:31:21|22242.42
17:31:22|22242.42
17:31:23|22242.42
17:31:24|22242.42
17:31:25|22242.42
17:31:26|22193.69
17:31:28|22193.69
17:31:28|22193.69
17:31:29|22193.69
17:31:30|22223.52
17:31:31|22223.52
17:31:33|22223.52
17:31:33|22223.97
17:31:34|22223.97
17:31:36|22223.97
17:31:36|22223.97
17:31:37|22223.97
17:31:38|22223.97
17:31:40|22223.97
17:31:41|22223.97
17:31:41|22223.97
17:31:43|22223.97
17:31:43|22233.73
17:31:45|22233.73
17:31:45|22244.2
17:31:47|22244.2
17:31:47|22244.2
17:31:48|22244.2
17:31:50|22244.2
17:31:51|22244.2
17:31:52|22244.2
17:31:54|22248.23
17:31:54|22248.23
17:31:55|22248.23
17:31:56|22248.23
17:31:57|22248.23
17:31:58|22271.69
17:32:00|22271.69
17:32:00|22271.69
17:32:02|22271.69
17:32:03|22271.69
17:32:04|22271.69
17:32:05|22271.69
17:32:06|22271.69
17:32:07|22271.69
17:32:08|22271.69
17:32:09|22256.66
17:32:10|22271.67
17:32:11|22271.67
17:32:12|22271.67
17:32:13|22271.67
17:32:14|22271.67
17:32:16|22271.67
17:32:16|22271.67
17:32:17|22271.67
17:32:18|22271.67
17:32:19|22271.67
17:32:20|22271.67
17:32:21|22271.67
17:32:22|22247.62
17:32:23|22247.62
17:32:24|22247.62
17:32:25|22247.62
17:32:26|22247.62
17:32:27|22247.62
17:32:28|22247.62
17:32:29|22247.62
17:32:31|22247.62
17:32:31|22247.62
17:32:32|22247.62
17:32:33|22268.08
17:32:34|22271.08
17:32:35|22271.08
17:32:36|22271.08
17:32:37|22261.32
17:32:38|22261.32
17:32:39|22261.32
17:32:40|22249.35
17:32:41|22271.
17:32:42|22271.
17:32:43|22292.09
17:32:44|22305.5
17:32:45|22317.01
17:32:46|22339.16
17:32:47|22308.83
17:32:48|22315.18
17:32:49|22315.32
17:32:51|22340.22
17:32:52|22313.98
17:32:53|22305.14
17:32:54|22305.14
17:32:56|22304.36
17:32:57|22304.36
17:32:57|22283.25
17:32:59|22318.72
17:33:00|22318.72
17:33:01|22318.72
17:33:02|22318.72
17:33:03|22318.72
17:33:04|22318.72
17:33:05|22303.82
17:33:06|22303.82
17:33:07|22303.82
17:33:08|22303.82
17:33:09|22303.82
17:33:10|22289.24
17:33:11|22324.09
17:33:12|22324.09
17:33:13|22289.15
17:33:14|22289.15
17:33:15|22289.15
17:33:16|22289.15
17:33:17|22289.15
17:33:18|22289.15
17:33:19|22289.15
17:33:20|22289.15
17:33:21|22261.94
17:33:22|22261.94
17:33:23|22279.46
17:33:24|22306.25
17:33:25|22306.25
17:33:26|22306.25
17:33:27|22306.25
17:33:28|22306.25
17:33:29|22306.25
17:33:30|22306.25
17:33:31|22306.25
17:33:32|22306.25
17:33:33|22306.25
17:33:34|22306.25
17:33:35|22315.47
17:33:36|22315.47
17:33:37|22315.47
17:33:38|22315.47
17:33:39|22315.47
17:33:40|22315.47
17:33:41|22315.47
17:33:42|22315.47
17:33:43|22315.47
17:33:44|22315.47
17:33:45|22258.91
17:33:46|22251.04
17:33:47|22272.63
17:33:48|22272.63
17:33:49|22272.63
17:33:50|22272.63
17:33:52|22272.63
17:33:53|22272.63
17:33:54|22271.37
17:33:56|22271.37
17:33:57|22271.37
17:33:58|22271.37
17:33:59|22271.37
17:34:00|22256.33
17:34:01|22256.33
17:34:02|22256.46
17:34:03|22256.46
17:34:04|22193.34
17:34:06|22181.58
17:34:06|22179.98
17:34:07|22195.68
17:34:08|22195.68
17:34:09|22195.68
17:34:10|22195.68
17:34:11|22219.83
17:34:12|22187.46
17:34:13|22187.46
17:34:14|22187.46
17:34:15|22187.46
17:34:16|22187.46
17:34:17|22187.46
17:34:18|22187.46
17:34:19|22187.46
17:34:20|22195.68
17:34:21|22195.7
17:34:22|22195.68
17:34:23|22195.68
17:34:24|22220.54
17:34:25|22220.54
17:34:26|22220.54
17:34:27|22220.54
17:34:28|22220.54
17:34:29|22220.54
17:34:30|22275.34
17:34:31|22285.5
17:34:33|22285.5
17:34:33|22285.5
17:34:34|22285.5
17:34:36|22281.34
17:34:36|22258.07
17:34:38|22258.07
17:34:39|22258.07
17:34:41|22268.99
17:34:41|22268.99
17:34:42|22268.99
17:34:43|22268.99
17:34:44|22258.94
17:34:45|22258.94
17:34:46|22200.14
17:34:47|22187.35
17:34:48|22210.32
17:34:49|22210.32
17:34:50|22210.32
17:34:51|22210.32
17:34:53|22210.32
17:34:54|22210.32
17:34:55|22210.32
17:34:56|22210.32
17:34:57|22187.96
17:34:58|22187.96
17:34:59|22168.12
17:35:01|22181.05
17:35:01|22181.05
17:35:03|22181.05
17:35:04|22181.05
17:35:04|22198.08
17:35:05|22206.03
17:35:07|22206.03
17:35:08|22206.03
17:35:08|22206.03
17:35:09|22206.03
17:35:11|22206.03
17:35:12|22206.03
17:35:13|22206.03
17:35:14|22235.66
17:35:15|22235.66
17:35:16|22235.66
17:35:16|22235.66
17:35:17|22235.66
17:35:19|22235.66
17:35:20|22275.38
17:35:21|22261.33
17:35:22|22261.33
17:35:23|22261.33
17:35:23|22261.33
17:35:25|22261.33
17:35:25|22275.62
17:35:27|22230.07
17:35:28|22215.19
17:35:29|22215.19
17:35:30|22250.83
17:35:30|22245.32
17:35:32|22245.32
17:35:33|22245.32
17:35:34|22245.32
17:35:35|22245.32
17:35:36|22245.32
17:35:37|22236.39
17:35:38|22236.39
17:35:39|22264.27
17:35:40|22264.27
17:35:41|22264.27
17:35:42|22264.27
17:35:42|22264.27
17:35:44|22264.27
17:35:44|22264.27
17:35:46|22242.59
17:35:47|22242.59
17:35:48|22242.59
17:35:49|22242.59
17:35:50|22227.89
17:35:51|22274.13
17:35:52|22274.13
17:35:53|22274.13
17:35:54|22274.13
17:35:56|22274.13
17:35:57|22307.42
17:35:58|22281.49
17:35:58|22281.49
17:36:00|22281.49
17:36:00|22281.49
17:36:02|22281.49
17:36:03|22312.51
17:36:04|22312.51
17:36:05|22312.51
17:36:06|22312.51
17:36:07|22299.3
17:36:08|22299.3
17:36:09|22299.3
17:36:10|22328.47
17:36:11|22328.47
17:36:12|22328.47
17:36:13|22323.84
17:36:14|22342.29
17:36:15|22342.34
17:36:16|22342.34
17:36:17|22342.34
17:36:18|22342.34
17:36:19|22341.6
17:36:20|22341.6
17:36:21|22305.4
17:36:22|22305.4
17:36:23|22305.4
17:36:24|22312.07
17:36:25|22312.07
17:36:26|22312.07
17:36:27|22315.78
17:36:28|22315.78
17:36:29|22318.13
17:36:30|22280.35
17:36:31|22267.71
17:36:32|22267.71
17:36:33|22267.71
17:36:34|22247.93
17:36:35|22270.82
17:36:36|22270.82
17:36:37|22270.82
17:36:38|22270.82
17:36:39|22271.21
17:36:40|22271.21
17:36:41|22271.21
17:36:42|22271.21
17:36:43|22271.21
17:36:44|22271.21
17:36:45|22238.41
17:36:46|22265.89
17:36:47|22265.89
17:36:48|22265.43
17:36:49|22264.89
17:36:50|22264.89
17:36:51|22282.55
17:36:52|22282.55
17:36:53|22246.99
17:36:54|22234.43
17:36:56|22234.43
17:36:57|22234.43
17:36:58|22234.43
17:36:59|22234.43
17:37:00|22234.43
17:37:01|22234.43
17:37:02|22234.43
17:37:03|22267.07
17:37:04|22267.07
17:37:05|22267.07
17:37:06|22224.77
17:37:07|22224.77
17:37:08|22266.34
17:37:09|22266.34
17:37:10|22266.34
17:37:11|22266.34
17:37:12|22266.34
17:37:13|22266.34
17:37:14|22266.34
17:37:15|22266.34
17:37:16|22266.34
17:37:18|22266.34
17:37:19|22266.34
17:37:20|22264.64
17:37:21|22264.64
17:37:21|22264.64
17:37:22|22264.64
17:37:23|22264.64
17:37:24|22264.64
17:37:25|22264.64
17:37:27|22264.64
17:37:28|22279.26
17:37:29|22279.26
17:37:30|22264.76
17:37:31|22264.76
17:37:32|22264.76
17:37:33|22264.76
17:37:34|22264.76
17:37:35|22264.76
17:37:36|22264.76
17:37:37|22264.76
17:37:38|22264.76
17:37:39|22283.48
17:37:40|22283.48
17:37:41|22283.48
17:37:42|22283.48
17:37:43|22283.48
17:37:44|22255.17
17:37:45|22255.17
17:37:46|22255.17
17:37:47|22255.17
17:37:48|22255.17
17:37:49|22255.17
17:37:50|22255.17
17:37:51|22280.15
17:37:52|22280.35
17:37:53|22280.35
17:37:54|22280.35
17:37:55|22280.35
17:37:57|22280.35
17:37:57|22280.35
17:37:58|22280.35
17:37:59|22280.35
17:38:00|22280.35
17:38:02|22280.35
17:38:03|22280.35
17:38:03|22284.44
17:38:05|22284.44
17:38:06|22284.44
17:38:07|22284.44
17:38:08|22284.44
17:38:09|22284.44
17:38:10|22284.44
17:38:11|22284.44
17:38:12|22284.44
17:38:14|22284.44
17:38:14|22284.44
17:38:16|22293.07
17:38:16|22311.63
17:38:17|22311.63
17:38:18|22311.63
17:38:19|22311.63
17:38:20|22311.63
17:38:22|22311.63
17:38:23|22292.55
17:38:24|22292.55
17:38:25|22292.55
17:38:26|22285.52
17:38:28|22315.24
17:38:28|22315.24
17:38:29|22315.24
17:38:30|22315.24
17:38:31|22315.24
17:38:32|22315.24
17:38:33|22315.36
17:38:35|22321.1
17:38:36|22321.1
17:38:36|22337.68
17:38:37|22337.68
17:38:38|22337.68
17:38:39|22338.43
17:38:40|22342.55
17:38:41|22342.55
17:38:42|22342.55
17:38:44|22342.55
17:38:45|22328.83
17:38:46|22328.83
17:38:47|22328.83
17:38:48|22310.08
17:38:49|22340.77
17:38:50|22340.77
17:38:51|22305.56
17:38:52|22345.33
17:38:53|22345.33
17:38:54|22323.57
17:38:55|22321.3
17:38:57|22321.3
17:38:58|22321.3
17:38:59|22321.3
17:39:00|22321.3
17:39:01|22321.3
17:39:02|22321.3
17:39:03|22321.3
17:39:04|22321.3
17:39:05|22329.41
17:39:07|22328.93
17:39:07|22328.93
17:39:09|22328.93
17:39:10|22328.93
17:39:10|22296.12
17:39:12|22296.12
17:39:13|22296.12
17:39:14|22296.12
17:39:15|22296.12
17:39:16|22296.12
17:39:18|22267.38
17:39:18|22267.38
17:39:19|22267.38
17:39:20|22267.38
17:39:21|22267.38
17:39:22|22267.38
17:39:23|22267.38
17:39:24|22267.38
17:39:25|22255.06
17:39:26|22255.06
17:39:27|22255.06
17:39:28|22255.06
17:39:29|22273.2
17:39:30|22273.2
17:39:31|22273.2
17:39:32|22273.2
17:39:34|22273.2
17:39:35|22273.2
17:39:36|22273.2
17:39:36|22273.2
17:39:37|22273.2
17:39:38|22273.2
17:39:39|22273.2
17:39:40|22273.2
17:39:42|22293.76
17:39:42|22293.76
17:39:44|22293.76
17:39:44|22293.76
17:39:45|22293.76
17:39:47|22293.76
17:39:47|22293.76
17:39:48|22281.05
17:39:50|22281.05
17:39:50|22281.05
17:39:52|22281.05
17:39:52|22281.05
17:39:54|22281.05
17:39:54|22278.05
17:39:56|22278.05
17:39:56|22278.05
17:39:58|22278.05
17:39:59|22278.05
17:40:01|22278.05
17:40:02|22278.05
17:40:02|22278.05
17:40:04|22232.37
17:40:04|22232.37
17:40:06|22232.5
17:40:07|22232.5
17:40:07|22232.5
17:40:09|22232.5
17:40:10|22232.5
17:40:11|22181.61
17:40:12|22181.61
17:40:12|22181.61
17:40:14|22181.61
17:40:15|22181.61
17:40:16|22205.13
17:40:16|22206.74
17:40:18|22211.76
17:40:19|22229.05
17:40:20|22232.76
17:40:21|22232.76
17:40:22|22232.76
17:40:23|22232.76
17:40:24|22232.76
17:40:24|22232.76
17:40:26|22232.76
17:40:27|22232.76
17:40:28|22232.76
17:40:29|22232.76
17:40:30|22232.76
17:40:31|22247.32
17:40:32|22247.32
17:40:33|22247.32
17:40:34|22221.58
17:40:34|22221.58
17:40:36|22221.58
17:40:37|22221.58
17:40:38|22221.58
17:40:39|22204.76
17:40:40|22204.76
17:40:41|22204.76
17:40:42|22204.76
17:40:43|22217.13
17:40:43|22217.13
17:40:45|22213.46
17:40:46|22213.46
17:40:47|22213.46
17:40:48|22213.46
17:40:49|22213.46
17:40:50|22213.46
17:40:51|22213.46
17:40:51|22213.46
17:40:53|22213.46
17:40:54|22213.46
17:40:55|22198.59
17:40:56|22198.59
17:40:56|22198.59
17:40:57|22198.59
17:40:58|22198.59
17:41:00|22198.59
17:41:01|22198.59
17:41:02|22198.59
17:41:03|22198.59
17:41:04|22198.59
17:41:05|22198.59
17:41:06|22198.59
17:41:07|22179.39
17:41:08|22193.7
17:41:09|22193.7
17:41:10|22193.7
17:41:11|22185.3
17:41:12|22185.3
17:41:13|22205.62
17:41:14|22205.62
17:41:15|22205.62
17:41:16|22205.62
17:41:17|22205.62
17:41:18|22228.23
17:41:19|22224.32
17:41:20|22224.32
17:41:21|22224.32
17:41:22|22224.32
17:41:23|22224.32
17:41:24|22224.32
17:41:25|22224.32
17:41:26|22230.71
17:41:27|22230.71
17:41:28|22230.71
17:41:29|22230.71
17:41:30|22230.71
17:41:31|22221.83
17:41:32|22220.64
17:41:33|22220.64
17:41:34|22220.64
17:41:35|22250.85
17:41:36|22251.29
17:41:37|22257.19
17:41:38|22257.19
17:41:39|22257.19
17:41:40|22257.19
17:41:41|22257.19
17:41:42|22264.95
17:41:43|22264.95
17:41:44|22264.95
17:41:45|22272.64
17:41:46|22272.64
17:41:47|22267.37
17:41:48|22267.37
17:41:49|22267.37
17:41:50|22267.37
17:41:51|22267.37
17:41:52|22267.37
17:41:54|22267.37
17:41:55|22267.37
17:41:55|22267.37
17:41:56|22283.73
17:41:57|22283.73
17:41:58|22283.73
17:42:00|22283.73
17:42:01|22289.24
17:42:02|22289.24
17:42:03|22296.52
17:42:04|22296.52
17:42:05|22281.04
17:42:06|22281.04
17:42:07|22281.04
17:42:08|22309.8
17:42:09|22309.8
17:42:10|22309.8
17:42:11|22309.8
17:42:12|22309.8
17:42:14|22309.8
17:42:14|22309.8
17:42:15|22309.8
17:42:16|22309.8
17:42:17|22309.8
17:42:18|22309.8
17:42:19|22309.8
17:42:20|22320.21
17:42:21|22320.21
17:42:22|22320.21
17:42:24|22324.13
17:42:24|22302.71
17:42:26|22302.71
17:42:27|22324.67
17:42:27|22324.67
17:42:29|22324.67
17:42:29|22324.67
17:42:31|22324.67
17:42:32|22324.67
17:42:33|22337.65
17:42:34|22337.65
17:42:35|22337.65
17:42:36|22337.65
17:42:37|22337.65
17:42:38|22337.65
17:42:39|22337.65
17:42:40|22337.65
17:42:41|22337.65
17:42:42|22337.65
17:42:43|22337.65
17:42:44|22337.65
17:42:45|22314.63
17:42:46|22314.63
17:42:47|22314.63
17:42:48|22314.63
17:42:49|22314.63
17:42:50|22314.63
17:42:51|22314.63
17:42:52|22314.63
17:42:53|22314.63
17:42:54|22314.63
17:42:55|22314.63
17:42:56|22314.63
17:42:57|22307.92
17:42:58|22307.92
17:42:59|22307.92
17:43:00|22272.67
17:43:02|22272.67
17:43:02|22272.67
17:43:03|22272.67
17:43:04|22309.69
17:43:05|22309.69
17:43:06|22309.69
17:43:07|22309.69
17:43:08|22321.03
17:43:09|22326.99
17:43:10|22333.12
17:43:11|22333.12
17:43:13|22333.12
17:43:14|22333.12
17:43:15|22333.12
17:43:16|22335.51
17:43:16|22335.51
17:43:17|22335.51
17:43:19|22335.51
17:43:19|22340.66
17:43:20|22368.94
17:43:22|22368.94
17:43:22|22368.94
17:43:24|22368.94
17:43:25|22368.94
17:43:26|22368.94
17:43:27|22368.94
17:43:28|22368.94
17:43:29|22368.94
17:43:30|22368.94
17:43:30|22368.94
17:43:31|22368.94
17:43:33|22366.55
17:43:34|22341.29
17:43:35|22341.29
17:43:36|22341.29
17:43:37|22341.29
17:43:38|22341.29
17:43:39|22341.29
17:43:39|22341.29
17:43:41|22341.29
17:43:42|22341.29
17:43:43|22341.29
17:43:43|22341.29
17:43:45|22357.31
17:43:46|22357.31
17:43:46|22357.31
17:43:48|22357.31
17:43:49|22338.73
17:43:50|22338.73
17:43:50|22338.73
17:43:52|22338.73
17:43:53|22338.73
17:43:53|22359.66
17:43:55|22359.66
17:43:56|22359.66
17:43:57|22359.66
17:43:57|22361.21
17:43:59|22361.21
17:44:00|22361.21
17:44:01|22361.21
17:44:02|22361.21
17:44:03|22361.21
17:44:05|22372.88
17:44:06|22372.88
17:44:07|22376.98
17:44:08|22376.98
17:44:10|22382.29
17:44:10|22382.29
17:44:11|22382.29
17:44:12|22382.29
17:44:13|22382.29
17:44:15|22382.29
17:44:15|22382.29
17:44:16|22382.29
17:44:17|22382.29
17:44:18|22382.29
17:44:19|22382.29
17:44:20|22382.29
17:44:22|22362.95
17:44:23|22362.95
17:44:23|22362.95
17:44:24|22362.95
17:44:25|22362.95
17:44:27|22362.95
17:44:28|22362.95
17:44:29|22362.95
17:44:30|22362.95
17:44:31|22362.95
17:44:32|22362.95
17:44:33|22362.95
17:44:34|22379.32
17:44:35|22379.32
17:44:36|22379.32
17:44:37|22379.32
17:44:38|22379.32
17:44:39|22379.32
17:44:40|22379.32
17:44:41|22379.32
17:44:42|22379.32
17:44:43|22379.32
17:44:45|22367.89
17:44:46|22367.89
17:44:46|22378.82
17:44:47|22378.82
17:44:48|22351.84
17:44:49|22351.84
17:44:50|22351.84
17:44:51|22351.84
17:44:52|22351.84
17:44:53|22351.84
17:44:54|22351.84
17:44:55|22351.84
17:44:56|22351.84
17:44:57|22351.84
17:44:58|22354.48
17:44:59|22354.48
17:45:00|22331.17
17:45:01|22331.17
17:45:02|22331.17
17:45:03|22331.17
17:45:05|22331.17
17:45:06|22300.65
17:45:07|22337.92
17:45:07|22337.92
17:45:09|22338.02
17:45:09|22326.55
17:45:10|22326.55
17:45:12|22359.05
17:45:13|22359.05
17:45:13|22359.05
17:45:15|22359.05
17:45:16|22359.05
17:45:17|22348.01
17:45:18|22348.01
17:45:18|22348.01
17:45:19|22382.35
17:45:21|22382.35
17:45:22|22388.3
17:45:23|22388.3
17:45:23|22403.38
17:45:24|22390.64
17:45:25|22390.64
17:45:26|22390.64
17:45:28|22375.24
17:45:29|22375.24
17:45:29|22375.24
17:45:30|22375.24
17:45:32|22375.24
17:45:33|22374.78
17:45:34|22374.78
17:45:35|22412.33
17:45:35|22412.33
17:45:36|22412.33
17:45:38|22412.33
17:45:39|22375.24
17:45:39|22375.24
17:45:41|22375.24
17:45:41|22375.24
17:45:43|22375.24
17:45:43|22375.24
17:45:44|22375.24
17:45:45|22375.24
17:45:47|22400.19
17:45:48|22400.19
17:45:49|22402.45
17:45:50|22402.45
17:45:51|22402.45
17:45:52|22402.45
17:45:53|22402.45
17:45:54|22402.45
17:45:55|22402.45
17:45:57|22402.45
17:45:57|22402.45
17:45:58|22406.95
17:45:59|22406.95
17:46:00|22406.95
17:46:01|22406.95
17:46:02|22406.95
17:46:04|22406.95
17:46:05|22406.95
17:46:06|22406.95
17:46:08|22406.95
17:46:08|22406.95
17:46:09|22406.95
17:46:10|22406.95
17:46:11|22406.95
17:46:13|22424.01
17:46:14|22424.01
17:46:14|22424.01
17:46:16|22424.01
17:46:16|22424.01
17:46:18|22424.01
17:46:19|22424.01
17:46:20|22424.01
17:46:21|22427.13
17:46:22|22427.13
17:46:23|22427.1
17:46:25|22441.5
17:46:25|22441.5
17:46:26|22441.5
17:46:28|22428.66
17:46:29|22458.97
17:46:30|22453.1
17:46:30|22453.1
17:46:31|22453.1
17:46:32|22483.08
17:46:34|22483.08
17:46:35|22483.08
17:46:35|22482.95
17:46:36|22482.95
17:46:38|22482.95
17:46:39|22482.95
17:46:40|22482.95
17:46:41|22481.21
17:46:41|22481.21
17:46:42|22481.21
17:46:44|22481.21
17:46:45|22481.21
17:46:46|22468.35
17:46:47|22448.57
17:46:47|22462.96
17:46:49|22462.96
17:46:49|22462.96
17:46:51|22462.96
17:46:52|22462.96
17:46:53|22462.96
17:46:53|22462.96
17:46:54|22462.96
17:46:56|22462.96
17:46:56|22462.96
17:46:57|22462.96
17:46:58|22462.96
17:46:59|22462.96
17:47:01|22425.99
17:47:01|22425.99
17:47:02|22425.99
17:47:03|22425.99
17:47:05|22425.99
17:47:06|22425.99
17:47:07|22404.69
17:47:08|22404.69
17:47:10|22404.69
17:47:11|22404.69
17:47:11|22404.69
17:47:12|22404.69
17:47:14|22439.37
17:47:14|22439.37
17:47:16|22439.37
17:47:16|22439.37
17:47:17|22439.37
17:47:19|22439.37
17:47:20|22439.37
17:47:21|22439.37
17:47:22|22439.37
17:47:23|22439.37
17:47:24|22439.37
17:47:25|22439.37
17:47:26|22425.12
17:47:27|22450.37
17:47:28|22450.37
17:47:29|22450.37
17:47:30|22450.37
17:47:31|22450.37
17:47:32|22450.37
17:47:33|22450.37
17:47:34|22450.37
17:47:35|22450.37
17:47:36|22450.37
17:47:37|22450.37
17:47:38|22440.7
17:47:39|22440.7
17:47:40|22440.7
17:47:41|22440.7
17:47:42|22440.7
17:47:43|22440.7
17:47:44|22440.7
17:47:45|22440.7
17:47:46|22390.71
17:47:47|22390.71
17:47:48|22390.71
17:47:49|22433.64
17:47:50|22433.64
17:47:51|22433.64
17:47:52|22433.64
17:47:53|22433.64
17:47:54|22433.64
17:47:55|22433.64
17:47:56|22433.64
17:47:57|22406.52
17:47:58|22406.52
17:47:59|22406.52
17:48:00|22406.52
17:48:01|22406.52
17:48:02|22379.45
17:48:03|22379.45
17:48:04|22379.45
17:48:05|22379.45
17:48:07|22379.45
17:48:08|22379.45
17:48:09|22379.45
17:48:10|22379.45
17:48:12|22379.45
17:48:12|22379.45
17:48:14|22379.45
17:48:14|22405.8
17:48:16|22405.8
17:48:17|22405.8
17:48:18|22405.8
17:48:18|22405.8
17:48:19|22405.8
17:48:20|22405.8
17:48:22|22405.8
17:48:23|22405.8
17:48:23|22405.8
17:48:25|22405.8
17:48:26|22397.67
17:48:27|22397.67
17:48:28|22397.67
17:48:29|22397.67
17:48:30|22397.67
17:48:31|22408.17
17:48:32|22408.17
17:48:33|22408.17
17:48:34|22408.17
17:48:35|22408.17
17:48:36|22408.17
17:48:37|22408.17
17:48:38|22395.65
17:48:39|22369.37
17:48:40|22369.37
17:48:41|22369.37
17:48:42|22380.44
17:48:43|22380.44
17:48:44|22380.44
17:48:45|22380.44
17:48:46|22380.44
17:48:47|22380.44
17:48:48|22380.44
17:48:49|22380.44
17:48:50|22380.44
17:48:51|22397.72
17:48:52|22397.72
17:48:53|22397.72
17:48:54|22397.72
17:48:55|22397.72
17:48:56|22397.72
17:48:57|22397.72
17:48:58|22397.72
17:48:59|22397.72
17:49:00|22397.72
17:49:01|22397.72
17:49:02|22397.72
17:49:03|22398.77
17:49:04|22398.77
17:49:05|22398.77
17:49:06|22398.77
17:49:08|22398.77
17:49:09|22398.77
17:49:10|22398.77
17:49:11|22398.77
17:49:11|22398.77
17:49:13|22398.77
17:49:14|22398.77
17:49:15|22392.43
17:49:16|22392.43
17:49:17|22378.37
17:49:18|22378.37
17:49:19|22378.37
17:49:20|22378.37
17:49:21|22378.37
17:49:22|22378.37
17:49:23|22378.37
17:49:24|22378.37
17:49:25|22378.37
17:49:26|22378.37
17:49:27|22396.56
17:49:28|22396.56
17:49:29|22396.56
17:49:30|22396.56
17:49:31|22396.56
17:49:32|22396.56
17:49:33|22396.56
17:49:34|22396.56
17:49:35|22396.56
17:49:36|22396.56
17:49:37|22396.56
17:49:38|22396.56
17:49:39|22408.5
17:49:40|22408.5
17:49:41|22408.5
17:49:42|22408.5
17:49:43|22408.5
17:49:44|22371.04
17:49:45|22371.04
17:49:46|22371.04
17:49:47|22371.04
17:49:48|22377.36
17:49:49|22377.36
17:49:50|22377.36
17:49:51|22396.69
17:49:52|22396.69
17:49:53|22394.72
17:49:54|22394.72
17:49:55|22394.72
17:49:56|22394.72
17:49:57|22394.72
17:49:58|22394.72
17:49:59|22394.72
17:50:00|22394.72
17:50:01|22394.72
17:50:03|22394.72
17:50:05|22385.24
17:50:06|22394.02
17:50:07|22394.02
17:50:08|22394.02
17:50:10|22394.02
17:50:11|22394.02
17:50:12|22394.02
17:50:12|22394.02
17:50:14|22362.47
17:50:14|22362.47
17:50:16|22362.47
17:50:17|22393.99
17:50:17|22394.01
17:50:19|22394.01
17:50:19|22374.08
17:50:20|22374.08
17:50:21|22374.08
17:50:23|22374.08
17:50:23|22374.08
17:50:25|22374.08
17:50:26|22374.08
17:50:26|22374.08
17:50:28|22398.22
17:50:28|22398.22
17:50:29|22398.22
17:50:30|22364.42
17:50:32|22364.42
17:50:32|22364.42
17:50:33|22364.42
17:50:35|22364.42
17:50:35|22364.42
17:50:36|22363.76
17:50:37|22356.11
17:50:39|22356.11
17:50:39|22356.11
17:50:40|22383.84
17:50:42|22383.84
17:50:42|22383.84
17:50:44|22383.84
17:50:45|22377.22
17:50:46|22353.64
17:50:47|22353.64
17:50:48|22382.52
17:50:49|22382.52
17:50:50|22382.52
17:50:50|22382.52
17:50:52|22382.52
17:50:53|22378.54
17:50:54|22378.54
17:50:54|22396.02
17:50:55|22360.66
17:50:57|22360.66
17:50:58|22360.66
17:50:58|22360.66
17:51:00|22360.66
17:51:01|22360.66
17:51:02|22360.66
17:51:03|22360.66
17:51:03|22360.66
17:51:04|22392.84
17:51:06|22392.84
17:51:07|22361.32
17:51:08|22356.28
17:51:09|22356.28
17:51:11|22340.64
17:51:12|22331.06
17:51:13|22331.06
17:51:14|22336.91
17:51:15|22336.91
17:51:16|22336.91
17:51:17|22364.34
17:51:19|22364.34
17:51:19|22364.34
17:51:20|22322.23
17:51:21|22312.68
17:51:22|22300.72
17:51:23|22300.72
17:51:24|22300.72
17:51:25|22300.72
17:51:26|22300.72
17:51:27|22300.72
17:51:28|22300.72
17:51:29|22326.95
17:51:30|22326.95
17:51:31|22326.95
17:51:32|22294.93
17:51:33|22294.93
17:51:34|22294.93
17:51:35|22294.93
17:51:37|22294.93
17:51:37|22294.93
17:51:38|22341.19
17:51:40|22341.19
17:51:40|22341.19
17:51:42|22341.01
17:51:42|22341.01
17:51:43|22341.01
17:51:44|22341.01
17:51:45|22341.01
17:51:47|22341.01
17:51:47|22341.01
17:51:48|22341.6
17:51:50|22341.6
17:51:51|22341.6
17:51:52|22341.6
17:51:52|22341.6
17:51:54|22294.95
17:51:54|22328.19
17:51:55|22328.19
17:51:57|22309.57
17:51:57|22309.57
17:51:58|22309.57
17:51:59|22309.57
17:52:01|22309.57
17:52:02|22309.57
17:52:03|22309.57
17:52:03|22309.57
17:52:04|22309.57
17:52:05|22283.98
17:52:06|22283.98
17:52:07|22283.98
17:52:09|22283.98
17:52:10|22283.98
17:52:11|22283.98
17:52:12|22283.98
17:52:14|22283.98
17:52:15|22283.98
17:52:16|22231.33
17:52:17|22192.38
17:52:18|22170.54
17:52:19|22170.55
17:52:20|22164.03
17:52:21|22164.03
17:52:23|22182.01
17:52:24|22200.74
17:52:25|22213.5
17:52:26|22213.5
17:52:27|22213.5
17:52:29|22215.9
17:52:29|22215.9
17:52:30|22215.9
17:52:31|22230.29
17:52:32|22230.29
17:52:33|22230.29
17:52:34|22230.29
17:52:36|22230.29
17:52:37|22230.29
17:52:37|22193.91
17:52:38|22193.91
17:52:39|22158.62
17:52:40|22130.71
17:52:42|22133.41
17:52:43|22133.41
17:52:44|22153.41
17:52:45|22153.41
17:52:46|22142.27
17:52:47|22142.27
17:52:47|22161.61
17:52:49|22166.26
17:52:49|22166.26
17:52:51|22166.26
17:52:52|22166.26
17:52:53|22170.09
17:52:54|22170.09
17:52:55|22170.09
17:52:56|22159.12
17:52:57|22159.12
17:52:58|22159.12
17:52:59|22159.12
17:53:00|22162.08
17:53:01|22162.08
17:53:02|22162.08
17:53:03|22162.08
17:53:04|22162.08
17:53:05|22162.08
17:53:06|22170.
17:53:07|22170.
17:53:08|22182.04
17:53:09|22182.04
17:53:11|22182.04
17:53:11|22151.31
17:53:13|22151.31
17:53:14|22164.87
17:53:15|22164.87
17:53:17|22129.3
17:53:17|22124.38
17:53:18|22124.38
17:53:20|22124.38
17:53:21|22159.39
17:53:22|22159.39
17:53:23|22159.39
17:53:24|22159.39
17:53:25|22159.39
17:53:26|22159.39
17:53:27|22159.39
17:53:28|22159.39
17:53:29|22159.39
17:53:30|22132.75
17:53:31|22132.75
17:53:32|22132.75
17:53:33|22159.47
17:53:34|22159.47
17:53:35|22159.47
17:53:36|22159.47
17:53:37|22159.47
17:53:38|22159.47
17:53:39|22111.7
17:53:40|22111.7
17:53:41|22111.7
17:53:42|22111.7
17:53:43|22111.7
17:53:44|22149.83
17:53:45|22146.09
17:53:46|22146.09
17:53:47|22157.84
17:53:48|22157.84
17:53:50|22157.84
17:53:50|22157.84
17:53:51|22157.84
17:53:52|22157.84
17:53:53|22135.14
17:53:54|22135.14
17:53:55|22135.14
17:53:56|22135.14
17:53:57|22159.29
17:53:58|22159.29
17:53:59|22159.29
17:54:00|22159.29
17:54:01|22159.29
17:54:02|22159.29
17:54:03|22159.29
17:54:04|22159.29
17:54:05|22159.29
17:54:06|22159.29
17:54:07|22159.29
17:54:08|22159.29
17:54:09|22179.69
17:54:10|22179.69
17:54:12|22198.6
17:54:13|22198.6
17:54:14|22186.91
17:54:15|22186.91
17:54:16|22159.06
17:54:17|22183.99
17:54:18|22183.99
17:54:19|22183.99
17:54:20|22164.06
17:54:21|22146.18
17:54:23|22176.58
17:54:24|22176.58
17:54:24|22132.02
17:54:25|22132.02
17:54:26|22132.02
17:54:27|22142.61
17:54:28|22108.32
17:54:29|22108.32
17:54:31|22108.32
17:54:32|22108.32
17:54:33|22108.32
17:54:34|22159.25
17:54:35|22159.25
17:54:35|22159.25
17:54:37|22159.25
17:54:37|22159.25
17:54:39|22159.25
17:54:40|22159.25
17:54:41|22159.25
17:54:42|22159.25
17:54:43|22159.25
17:54:43|22159.25
17:54:45|22159.25
17:54:45|22147.23
17:54:47|22115.43
17:54:48|22115.43
17:54:49|22158.77
17:54:50|22158.77
17:54:51|22158.12
17:54:51|22158.12
17:54:53|22158.12
17:54:54|22158.12
17:54:55|22158.12
17:54:56|22158.12
17:54:57|22158.12
17:54:58|22168.97
17:54:59|22168.97
17:55:00|22168.97
17:55:01|22168.97
17:55:02|22168.97
17:55:03|22168.97
17:55:03|22168.97
17:55:05|22168.97
17:55:06|22182.47
17:55:07|22182.47
17:55:08|22182.47
17:55:09|22182.47
17:55:10|22187.26
17:55:11|22159.27
17:55:12|22123.18
17:55:14|22123.18
17:55:15|22123.18
17:55:16|22105.1
17:55:17|22130.25
17:55:19|22130.25
17:55:20|22130.25
17:55:21|22135.15
17:55:22|22128.23
17:55:23|22100.
17:55:24|22117.85
17:55:25|22076.93
17:55:26|22080.72
17:55:27|22080.72
17:55:28|22104.47
17:55:29|22117.03
17:55:30|22117.03
17:55:31|22129.89
17:55:32|22139.01
17:55:33|22151.93
17:55:34|22151.93
17:55:35|22096.25
17:55:36|22096.25
17:55:37|22096.25
17:55:38|22096.25
17:55:39|22096.25
17:55:40|22096.25
17:55:40|22096.25
17:55:42|22068.06
17:55:43|22068.06
17:55:44|22068.06
17:55:45|22121.47
17:55:47|22089.85
17:55:48|22089.85
17:55:48|22101.79
17:55:49|22109.47
17:55:50|22109.47
17:55:51|22109.47
17:55:53|22109.47
17:55:54|22109.47
17:55:55|22109.47
17:55:56|22109.47
17:55:57|22080.22
17:55:57|22116.34
17:55:59|22116.34
17:56:00|22116.34
17:56:00|22123.37
17:56:01|22100.33
17:56:02|22100.33
17:56:04|22100.33
17:56:05|22100.33
17:56:06|22100.33
17:56:06|22084.54
17:56:07|22084.54
17:56:09|22084.54
17:56:10|22084.54
17:56:10|22110.52
17:56:12|22110.52
17:56:13|22095.89
17:56:14|22095.89
17:56:15|22095.89
17:56:16|22095.89
17:56:17|22095.89
17:56:18|22095.89
17:56:19|22095.9
17:56:20|22095.9
17:56:21|22095.9
17:56:22|22095.9
17:56:23|22120.93
17:56:24|22101.25
17:56:25|22101.25
17:56:26|22101.25
17:56:27|22101.25
17:56:29|22101.25
17:56:29|22101.25
17:56:30|22101.25
17:56:31|22101.25
17:56:32|22101.25
17:56:33|22101.25
17:56:34|22101.25
17:56:35|22132.22
17:56:36|22132.22
17:56:38|22132.22
17:56:39|22132.22
17:56:40|22132.22
17:56:40|22132.22
17:56:41|22132.22
17:56:43|22132.22
17:56:44|22132.22
17:56:45|22132.22
17:56:45|22132.22
17:56:46|22113.35
17:56:47|22113.35
17:56:49|22113.35
17:56:49|22123.01
17:56:51|22123.01
17:56:51|22123.01
17:56:52|22123.41
17:56:53|22123.41
17:56:55|22123.41
17:56:56|22123.41
17:56:57|22123.41
17:56:57|22123.41
17:56:59|22123.41
17:57:00|22123.41
17:57:00|22123.41
17:57:01|22123.41
17:57:03|22132.22
17:57:03|22132.22
17:57:04|22132.22
17:57:05|22172.03
17:57:07|22189.03
17:57:07|22212.02
17:57:08|22170.09
17:57:09|22170.09
17:57:10|22188.5
17:57:12|22188.5
17:57:13|22188.5
17:57:14|22188.5
17:57:15|22188.5
17:57:16|22192.8
17:57:17|22192.8
17:57:18|22192.8
17:57:19|22184.5
17:57:20|22184.5
17:57:21|22170.
17:57:22|22170.
17:57:23|22170.
17:57:24|22168.23
17:57:25|22168.23
17:57:26|22168.23
17:57:27|22168.23
17:57:28|22168.23
17:57:29|22168.23
17:57:30|22168.23
17:57:31|22168.23
17:57:32|22168.23
17:57:33|22168.23
17:57:34|22168.23
17:57:35|22168.23
17:57:37|22168.23
17:57:37|22168.23
17:57:38|22168.23
17:57:39|22168.23
17:57:40|22168.23
17:57:41|22168.23
17:57:42|22183.73
17:57:43|22183.73
17:57:44|22183.73
17:57:45|22183.73
17:57:46|22183.73
17:57:47|22183.73
17:57:48|22183.73
17:57:49|22183.73
17:57:50|22183.73
17:57:51|22183.73
17:57:52|22177.69
17:57:54|22177.69
17:57:54|22177.69
17:57:55|22177.69
17:57:56|22177.69
17:57:57|22213.45
17:57:59|22213.45
17:57:59|22213.45
17:58:00|22213.45
17:58:01|22213.45
17:58:02|22213.45
17:58:03|22213.45
17:58:05|22213.45
17:58:05|22213.45
17:58:06|22213.45
17:58:07|22213.45
17:58:08|22213.45
17:58:10|22213.45
17:58:11|22213.45
17:58:11|22213.45
17:58:12|22213.45
17:58:13|22213.45
17:58:15|22213.45
17:58:16|22213.45
17:58:17|22213.45
17:58:18|22215.99
17:58:20|22191.23
17:58:20|22191.23
17:58:21|22191.23
17:58:22|22191.23
17:58:23|22191.23
17:58:24|22191.23
17:58:25|22191.23
17:58:27|22191.23
17:58:27|22191.23
17:58:28|22191.23
17:58:29|22191.23
17:58:31|22155.41
17:58:31|22155.41
17:58:32|22144.8
17:58:34|22144.8
17:58:34|22144.8
17:58:36|22144.8
17:58:36|22144.8
17:58:38|22144.8
17:58:39|22144.8
17:58:40|22144.8
17:58:41|22144.8
17:58:42|22149.96
17:58:43|22149.96
17:58:43|22149.96
17:58:45|22149.96
17:58:46|22149.96
17:58:46|22149.96
17:58:47|22149.96
17:58:48|22149.96
17:58:49|22149.96
17:58:51|22149.96
17:58:51|22149.96
17:58:53|22149.96
17:58:54|22149.96
17:58:54|22149.96
17:58:55|22149.96
17:58:56|22149.96
17:58:57|22149.96
17:58:58|22149.96
17:59:00|22188.59
17:59:00|22188.59
17:59:02|22188.59
17:59:02|22188.59
17:59:04|22188.59
17:59:04|22188.59
17:59:06|22188.59
17:59:06|22177.59
17:59:08|22177.59
17:59:09|22177.59
17:59:10|22177.59
17:59:10|22177.59
17:59:12|22177.59
17:59:13|22177.59
17:59:13|22177.59
17:59:15|22177.59
17:59:16|22177.59
17:59:17|22177.59
17:59:18|22195.17
17:59:20|22154.94
17:59:21|22154.94
17:59:22|22154.94
17:59:23|22154.94
17:59:24|22154.94
17:59:25|22154.94
17:59:26|22154.94
17:59:27|22154.94
17:59:28|22154.94
17:59:29|22154.94
17:59:30|22154.94
17:59:31|22154.94
17:59:32|22154.94
17:59:33|22154.94
17:59:34|22154.94
17:59:35|22154.94
17:59:36|22154.94
17:59:37|22154.94
17:59:38|22154.94
17:59:39|22154.94
17:59:40|22154.94
17:59:41|22154.94
17:59:42|22154.94
17:59:43|22154.94
17:59:44|22154.94
17:59:45|22154.94
17:59:46|22154.94
17:59:47|22154.94
17:59:48|22154.94
17:59:49|22154.94
17:59:50|22154.94
17:59:51|22154.94
17:59:52|22154.94
17:59:53|22154.94
17:59:54|22154.94
17:59:55|22154.94
17:59:56|22154.94
17:59:57|22154.94
17:59:58|22154.94
17:59:59|22154.94
18:00:00|22154.94
18:00:02|22183.66
18:00:02|22183.66
18:00:03|22183.66
18:00:05|22183.66
18:00:06|22183.66
18:00:06|22183.66
18:00:07|22183.66
18:00:08|22183.66
18:00:10|22183.66
18:00:10|22177.75
18:00:11|22177.75
18:00:12|22177.75
18:00:14|22177.75
18:00:15|22174.72
18:00:16|22145.51
18:00:16|22145.51
18:00:18|22176.71
18:00:19|22176.71
18:00:21|22176.71
18:00:22|22167.47
18:00:23|22167.47
18:00:24|22167.47
18:00:25|22132.22
18:00:26|22132.22
18:00:27|22132.22
18:00:28|22125.13
18:00:29|22125.13
18:00:30|22125.13
18:00:31|22125.13
18:00:32|22152.49
18:00:33|22152.49
18:00:34|22152.49
18:00:35|22152.49
18:00:36|22152.49
18:00:37|22152.49
18:00:38|22152.49
18:00:39|22152.49
18:00:40|22152.49
18:00:41|22152.49
18:00:42|22152.49
18:00:43|22152.49
18:00:44|22114.8
18:00:45|22114.8
18:00:46|22114.8
18:00:47|22107.55
18:00:48|22107.55
18:00:49|22107.55
18:00:50|22107.55
18:00:51|22107.55
18:00:52|22107.55
18:00:53|22107.55
18:00:54|22107.55
18:00:55|22107.55
18:00:56|22123.7
18:00:57|22123.7
18:00:58|22123.7
18:00:59|22123.7
18:01:00|22068.87
18:01:01|22068.87
18:01:02|22068.87
18:01:03|22069.75
18:01:04|22069.75
18:01:05|22069.75
18:01:06|22069.75
18:01:07|22069.75
18:01:08|22105.95
18:01:09|22105.95
18:01:10|22105.95
18:01:11|22105.95
18:01:12|22076.64
18:01:13|22076.64
18:01:14|22076.64
18:01:15|22076.64
18:01:16|22076.64
18:01:17|22076.64
18:01:19|22066.6
18:01:19|22052.21
18:01:20|22040.77
18:01:21|22066.91
18:01:23|22021.09
18:01:24|22023.43
18:01:25|22000.
18:01:26|21975.17
18:01:27|22001.3
18:01:28|22016.62
18:01:29|22016.62
18:01:29|22022.04
18:01:31|22022.04
18:01:31|22022.04
18:01:33|21997.56
18:01:34|22028.41
18:01:35|22028.41
18:01:36|22028.41
18:01:37|22028.41
18:01:38|22028.41
18:01:39|22028.41
18:01:40|22028.41
18:01:41|22030.45
18:01:42|22030.45
18:01:43|22030.45
18:01:45|22030.45
18:01:45|22030.45
18:01:46|22041.4
18:01:47|22041.41
18:01:49|22039.26
18:01:50|22039.26
18:01:50|22039.26
18:01:51|22039.26
18:01:52|22039.26
18:01:53|22039.26
18:01:55|22039.26
18:01:56|22039.26
18:01:57|22039.26
18:01:57|22021.52
18:01:58|22001.88
18:01:59|22001.88
18:02:00|22020.05
18:02:01|22020.05
18:02:03|22020.05
18:02:04|22020.05
18:02:04|22020.05
18:02:06|22020.05
18:02:06|22020.05
18:02:08|22020.05
18:02:08|22020.05
18:02:09|22010.4
18:02:11|22010.4
18:02:11|22010.4
18:02:12|22010.4
18:02:14|22010.4
18:02:14|22010.4
18:02:15|22010.4
18:02:17|22010.4
18:02:18|22010.4
18:02:19|22010.4
18:02:21|22010.4
18:02:22|22026.47
18:02:23|22026.47
18:02:23|22026.47
18:02:25|22026.47
18:02:26|22026.47
18:02:27|22026.47
18:02:27|22026.47
18:02:28|22026.47
18:02:30|22026.47
18:02:31|22026.47
18:02:33|22026.47
18:02:33|22026.47
18:02:34|21986.18
18:02:35|21968.19
18:02:36|21945.73
18:02:37|21945.73
18:02:38|21945.73
18:02:39|21945.73
18:02:40|21990.05
18:02:41|21990.05
18:02:42|22003.31
18:02:43|22016.43
18:02:44|22024.43
18:02:45|22010.98
18:02:46|21990.41
18:02:47|22016.93
18:02:48|22016.93
18:02:49|22016.93
18:02:50|22016.93
18:02:51|22016.93
18:02:52|21969.01
18:02:53|21969.01
18:02:54|21969.01
18:02:55|21969.01
18:02:56|21969.01
18:02:57|21969.01
18:02:58|21969.01
18:02:59|21969.01
18:03:00|21969.01
18:03:01|21984.79
18:03:02|21984.79
18:03:03|21969.01
18:03:04|21969.01
18:03:05|21945.74
18:03:06|21969.64
18:03:07|21969.64
18:03:08|21969.64
18:03:09|21969.64
18:03:10|21969.64
18:03:11|21988.93
18:03:12|21988.93
18:03:13|21988.93
18:03:14|21932.44
18:03:15|21932.44
18:03:16|21953.82
18:03:17|21928.51
18:03:18|21928.51
18:03:19|21928.51
18:03:21|21928.51
18:03:22|21968.88
18:03:23|21968.42
18:03:24|21970.4
18:03:25|21970.4
18:03:27|21970.4
18:03:28|21970.4
18:03:29|21945.7
18:03:30|21945.7
18:03:31|21936.78
18:03:32|21914.48
18:03:33|21914.48
18:03:34|21914.48
18:03:35|21900.
18:03:36|21914.89
18:03:37|21914.89
18:03:38|21933.73
18:03:39|21933.73
18:03:40|21933.73
18:03:41|21933.73
18:03:42|21917.35
18:03:43|21908.62
18:03:44|21908.62
18:03:45|21908.62
18:03:46|21861.3
18:03:47|21861.3
18:03:48|21879.34
18:03:49|21879.34
18:03:50|21800.
18:03:51|21846.2
18:03:52|21846.08
18:03:53|21861.93
18:03:55|21869.1
18:03:56|21869.1
18:03:57|21872.45
18:03:58|21883.45
18:03:58|21893.49
18:04:00|21906.51
18:04:00|21892.39
18:04:01|21892.39
18:04:02|21907.58
18:04:03|21859.72
18:04:04|21870.43
18:04:05|21870.43
18:04:07|21895.04
18:04:07|21895.04
18:04:08|21895.04
18:04:09|21895.04
18:04:10|21895.04
18:04:12|21911.32
18:04:12|21928.25
18:04:14|21928.25
18:04:14|21947.29
18:04:16|21947.29
18:04:17|21947.29
18:04:17|21947.29
18:04:18|21924.87
18:04:19|21922.07
18:04:21|21900.81
18:04:22|21900.81
18:04:23|21900.81
18:04:24|21894.96
18:04:25|21894.96
18:04:27|21894.96
18:04:28|21916.89
18:04:29|21916.89
18:04:30|21916.89
18:04:31|21916.89
18:04:32|21914.76
18:04:33|21916.89
18:04:34|21916.89
18:04:35|21916.89
18:04:36|21916.89
18:04:37|21916.89
18:04:38|21916.89
18:04:39|21916.89
18:04:40|21940.54
18:04:41|21940.54
18:04:42|21940.54
18:04:43|21943.83
18:04:44|21943.83
18:04:45|21935.74
18:04:46|21935.74
18:04:47|21943.88
18:04:48|21944.11
18:04:49|21950.
18:04:50|21950.
18:04:51|21936.82
18:04:52|21953.42
18:04:53|21953.42
18:04:54|21953.42
18:04:55|21938.79
18:04:56|21956.98
18:04:57|21971.04
18:04:58|21982.49
18:04:59|21982.49
18:05:00|21986.94
18:05:01|22006.76
18:05:02|22006.76
18:05:03|22014.96
18:05:04|22045.36
18:05:05|22045.36
18:05:07|22078.96
18:05:07|22123.63
18:05:08|22108.17
18:05:09|22123.84
18:05:10|22104.09
18:05:11|22082.3
18:05:12|22082.3
18:05:13|22068.43
18:05:14|22089.05
18:05:16|22073.55
18:05:16|22046.78
18:05:17|22081.42
18:05:18|22081.42
18:05:19|22077.6
18:05:20|22077.6
18:05:22|22077.6
18:05:23|22077.6
18:05:24|22077.6
18:05:25|22077.6
18:05:27|22077.6
18:05:27|22015.66
18:05:28|22015.66
18:05:29|22015.66
18:05:30|22022.79
18:05:31|22028.42
18:05:33|22023.63
18:05:34|22023.63
18:05:35|22023.63
18:05:36|22023.63
18:05:37|22023.63
18:05:38|22023.63
18:05:39|22023.63
18:05:40|21996.12
18:05:41|21996.12
18:05:42|21986.38
18:05:43|21986.38
18:05:44|21986.38
18:05:45|21986.38
18:05:46|21959.17
18:05:47|21959.17
18:05:48|21959.17
18:05:49|21959.17
18:05:50|21959.17
18:05:51|21959.17
18:05:52|21959.17
18:05:53|21959.17
18:05:54|21991.94
18:05:55|21991.94
18:05:56|21991.94
18:05:57|21991.94
18:05:58|21991.94
18:05:59|21991.94
18:06:00|21963.21
18:06:01|21944.22
18:06:02|21934.5
18:06:03|21934.5
18:06:04|21934.5
18:06:05|21968.72
18:06:06|21968.72
18:06:07|21968.72
18:06:08|21968.72
18:06:09|21921.74
18:06:10|21921.74
18:06:11|21917.86
18:06:12|21917.86
18:06:13|21917.86
18:06:14|21919.54
18:06:15|21884.
18:06:16|21869.56
18:06:17|21883.5
18:06:18|21883.5
18:06:19|21882.43
18:06:20|21882.43
18:06:21|21882.43
18:06:23|21842.24
18:06:24|21865.58
18:06:25|21867.61
18:06:26|21884.98
18:06:27|21880.13
18:06:28|21880.13
18:06:29|21880.13
18:06:31|21875.54
18:06:31|21875.54
18:06:32|21875.54
18:06:33|21875.54
18:06:34|21842.24
18:06:35|21801.32
18:06:36|21801.32
18:06:37|21801.32
18:06:38|21863.93
18:06:39|21859.2
18:06:40|21875.63
18:06:41|21860.
18:06:42|21875.62
18:06:43|21853.53
18:06:44|21859.77
18:06:45|21887.11
18:06:46|21887.11
18:06:47|21887.11
18:06:48|21887.11
18:06:49|21887.11
18:06:50|21889.89
18:06:52|21889.89
18:06:52|21889.89
18:06:53|21889.89
18:06:54|21892.38
18:06:56|21854.56
18:06:57|21878.58
18:06:57|21878.58
18:06:58|21878.58
18:06:59|21878.58
18:07:00|21878.58
18:07:02|21878.58
18:07:03|21878.58
18:07:03|21872.73
18:07:05|21851.79
18:07:06|21851.79
18:07:07|21891.6
18:07:08|21891.6
18:07:09|21909.7
18:07:10|21909.7
18:07:11|21909.7
18:07:12|21928.73
18:07:13|21928.73
18:07:13|21928.73
18:07:15|21945.39
18:07:16|21945.39
18:07:17|21945.39
18:07:18|21924.27
18:07:19|21924.27
18:07:20|21924.27
18:07:21|21924.27
18:07:22|21924.27
18:07:24|21924.27
18:07:25|21924.27
18:07:26|21924.27
18:07:28|21924.27
18:07:29|21910.99
18:07:30|21910.99
18:07:31|21932.62
18:07:33|21932.62
18:07:33|21932.62
18:07:34|21932.62
18:07:35|21932.62
18:07:36|21932.62
18:07:37|21932.62
18:07:38|21932.62
18:07:39|21932.62
18:07:40|21932.62
18:07:41|21932.62
18:07:42|21932.62
18:07:43|21911.55
18:07:44|21911.55
18:07:45|21911.55
18:07:46|21911.55
18:07:47|21911.55
18:07:48|21911.55
18:07:49|21866.25
18:07:50|21866.25
18:07:51|21906.73
18:07:52|21906.73
18:07:53|21885.24
18:07:54|21885.24
18:07:55|21918.06
18:07:56|21918.06
18:07:57|21918.06
18:07:58|21918.06
18:07:59|21918.06
18:08:00|21918.06
18:08:01|21918.06
18:08:02|21927.62
18:08:03|21927.62
18:08:04|21904.09
18:08:06|21927.64
18:08:07|21928.38
18:08:07|21928.38
18:08:08|21928.38
18:08:09|21928.99
18:08:10|21928.99
18:08:11|21928.99
18:08:13|21928.99
18:08:13|21928.99
18:08:14|21928.99
18:08:15|21928.99
18:08:16|21928.99
18:08:18|21928.99
18:08:18|21928.99
18:08:19|21929.19
18:08:20|21935.14
18:08:21|21935.14
18:08:22|21949.54
18:08:23|21963.17
18:08:25|21972.73
18:08:26|21972.73
18:08:27|21972.73
18:08:28|21972.73
18:08:29|21972.73
18:08:30|21999.55
18:08:32|21988.11
18:08:32|22024.76
18:08:33|21986.09
18:08:34|21986.09
18:08:36|21979.42
18:08:36|21979.42
18:08:37|21979.42
18:08:39|21979.42
18:08:40|21979.42
18:08:40|21979.42
18:08:41|21979.42
18:08:43|21979.42
18:08:44|21979.42
18:08:44|21979.41
18:08:46|21979.41
18:08:47|21992.85
18:08:47|21992.85
18:08:49|21992.85
18:08:50|21992.85
18:08:51|21981.85
18:08:52|21981.85
18:08:52|21981.85
18:08:54|21981.85
18:08:55|21981.85
18:08:56|21981.85
18:08:57|22001.49
18:08:58|22001.49
18:08:59|22001.49
18:09:00|22001.49
18:09:00|22001.62
18:09:02|22001.62
18:09:03|22001.62
18:09:04|22001.49
18:09:04|21978.58
18:09:05|21978.58
18:09:07|21978.59
18:09:07|21978.59
18:09:09|22013.11
18:09:10|22013.11
18:09:11|22013.11
18:09:12|22013.11
18:09:13|22031.22
18:09:14|22042.39
18:09:15|22027.35
18:09:16|22027.35
18:09:17|22058.4
18:09:18|22051.72
18:09:19|22051.72
18:09:20|22051.72
18:09:21|22062.03
18:09:22|22062.03
18:09:23|22062.03
18:09:24|22062.03
18:09:25|22062.03
18:09:27|22062.03
18:09:28|22030.16
18:09:29|22013.36
18:09:30|22013.36
18:09:30|22013.36
18:09:31|22013.36
18:09:33|22042.3
18:09:34|22042.3
18:09:35|22042.3
18:09:36|22062.39
18:09:36|22062.39
18:09:38|22062.39
18:09:39|22013.11
18:09:40|22013.11
18:09:41|22013.11
18:09:42|22013.11
18:09:43|22013.11
18:09:44|22013.11
18:09:45|22013.11
18:09:46|22039.35
18:09:47|22039.35
18:09:48|22039.35
18:09:49|22039.35
18:09:50|22039.35
18:09:51|22039.35
18:09:52|22046.93
18:09:53|22046.93
18:09:54|22046.93
18:09:55|22046.93
18:09:56|22046.93
18:09:57|22005.28
18:09:58|22039.26
18:09:59|22039.26
18:10:00|22039.26
18:10:01|22039.26
18:10:02|22039.26
18:10:03|22039.26
18:10:04|22039.26
18:10:05|22039.26
18:10:06|22011.85
18:10:07|21990.65
18:10:08|21990.65
18:10:09|21990.65
18:10:10|22044.37
18:10:11|22044.37
18:10:12|22044.37
18:10:13|22044.37
18:10:14|22044.37
18:10:15|22044.37
18:10:16|22044.37
18:10:17|22044.37
18:10:18|22047.47
18:10:19|22065.03
18:10:20|22065.06
18:10:21|22037.43
18:10:22|22058.8
18:10:23|22042.37
18:10:24|22042.37
18:10:25|22042.37
18:10:26|22042.37
18:10:28|22042.37
18:10:28|22042.37
18:10:30|22042.37
18:10:31|22042.37
18:10:33|22042.37
18:10:34|22041.62
18:10:35|22041.62
18:10:36|22041.62
18:10:37|22041.62
18:10:38|22041.62
18:10:39|21990.65
18:10:40|21968.2
18:10:41|21968.2
18:10:42|21968.2
18:10:43|21968.2
18:10:44|21968.2
18:10:46|21995.32
18:10:46|22023.8
18:10:47|22023.8
18:10:48|22023.8
18:10:49|22023.8
18:10:50|22023.8
18:10:51|21975.98
18:10:52|21975.98
18:10:53|21975.98
18:10:54|21975.98
18:10:55|21975.98
18:10:56|22011.8
18:10:57|22011.36
18:10:58|22011.36
18:10:59|22011.36
18:11:00|22011.36
18:11:01|22011.36
18:11:02|22023.85
18:11:03|22023.85
18:11:04|22023.85
18:11:05|22023.85
18:11:06|22023.85
18:11:07|22023.85
18:11:08|22023.85
18:11:10|22009.99
18:11:10|22009.99
18:11:11|22009.99
18:11:12|22009.99
18:11:13|22009.99
18:11:14|22009.99
18:11:16|22009.99
18:11:17|22009.99
18:11:17|22009.99
18:11:18|21949.36
18:11:19|21949.36
18:11:21|21940.73
18:11:22|21928.38
18:11:22|21953.11
18:11:24|21928.78
18:11:24|21919.32
18:11:25|21910.21
18:11:27|21910.21
18:11:28|21910.21
18:11:29|21922.7
18:11:30|21942.01
18:11:31|21942.01
18:11:31|21954.05
18:11:33|21954.05
18:11:34|21954.05
18:11:35|21954.05
18:11:36|21997.02
18:11:37|21997.02
18:11:38|21997.02
18:11:39|21997.02
18:11:40|21997.02
18:11:42|21960.92
18:11:42|21960.92
18:11:43|21966.82
18:11:45|21966.82
18:11:46|21966.82
18:11:46|21966.82
18:11:47|21966.82
18:11:48|21982.02
18:11:49|21982.02
18:11:51|21982.02
18:11:52|21982.02
18:11:52|21982.02
18:11:53|21982.02
18:11:55|21982.02
18:11:55|21982.02
18:11:56|21992.26
18:11:57|21970.55
18:11:58|21970.55
18:11:59|21992.26
18:12:00|21992.26
18:12:02|21992.26
18:12:02|21992.26
18:12:04|21992.26
18:12:04|21992.26
18:12:05|21992.26
18:12:06|21992.26
18:12:07|21992.26
18:12:08|21992.26
18:12:09|21990.59
18:12:10|21990.59
18:12:11|22003.97
18:12:12|22003.97
18:12:13|22003.97
18:12:14|22003.97
18:12:15|22003.97
18:12:17|22003.97
18:12:17|22003.97
18:12:18|22003.97
18:12:20|22003.97
18:12:20|22003.97
18:12:21|22003.97
18:12:23|22003.97
18:12:24|21994.11
18:12:25|21994.11
18:12:25|21994.11
18:12:27|21988.39
18:12:28|21988.39
18:12:29|21988.39
18:12:30|21988.39
18:12:32|21988.39
18:12:33|22022.52
18:12:34|22030.21
18:12:35|22030.21
18:12:36|22030.21
18:12:37|22062.51
18:12:38|22065.15
18:12:39|22065.15
18:12:40|22072.87
18:12:41|22072.87
18:12:42|22072.87
18:12:43|22048.39
18:12:44|22048.39
18:12:45|22048.39
18:12:46|22048.39
18:12:47|22048.39
18:12:48|22074.85
18:12:49|22052.17
18:12:50|22052.17
18:12:51|22052.17
18:12:52|22052.17
18:12:53|22052.17
18:12:54|22052.17
18:12:55|22052.17
18:12:56|22052.17
18:12:58|22052.17
18:12:58|22052.17
18:12:59|22052.17
18:13:00|22072.09
18:13:01|22072.09
18:13:02|22072.09
18:13:03|22072.09
18:13:04|22072.09
18:13:05|22072.09
18:13:06|22072.09
18:13:07|22072.09
18:13:08|22072.09
18:13:09|22072.09
18:13:10|22072.09
18:13:11|22072.09
18:13:12|22073.59
18:13:13|22073.59
18:13:14|22073.59
18:13:15|22073.59
18:13:16|22073.59
18:13:17|22073.59
18:13:18|22073.59
18:13:19|22073.59
18:13:20|22073.59
18:13:21|22073.59
18:13:22|22073.59
18:13:23|22073.59
18:13:24|22073.59
18:13:25|22071.31
18:13:26|22071.3
18:13:27|22071.3
18:13:28|22071.3
18:13:30|22071.3
18:13:31|22071.3
18:13:32|22071.3
18:13:33|22071.3
18:13:35|22071.3
18:13:36|22071.3
18:13:37|22071.3
18:13:38|22073.47
18:13:39|22073.47
18:13:40|22073.47
18:13:41|22073.47
18:13:42|22035.63
18:13:43|22035.63
18:13:44|22035.63
18:13:45|22035.63
18:13:47|22012.17
18:13:47|22007.49
18:13:48|22007.49
18:13:49|22039.61
18:13:50|22039.61
18:13:51|22039.61
18:13:52|22039.61
18:13:53|22039.61
18:13:54|22039.61
18:13:55|22039.61
18:13:56|22039.61
18:13:57|22033.65
18:13:58|22000.31
18:13:59|22000.31
18:14:00|22000.31
18:14:01|22000.31
18:14:02|22007.66
18:14:03|22007.66
18:14:04|22007.66
18:14:05|22003.16
18:14:06|22003.16
18:14:07|22018.92
18:14:08|22018.92
18:14:09|22018.92
18:14:10|22018.92
18:14:11|22018.92
18:14:13|22018.92
18:14:13|22033.92
18:14:15|22033.93
18:14:15|22045.74
18:14:17|22045.74
18:14:18|22045.74
18:14:18|22045.74
18:14:19|22045.74
18:14:21|22045.74
18:14:21|22010.59
18:14:22|22010.59
18:14:24|22010.59
18:14:24|22027.15
18:14:26|22027.15
18:14:26|22027.15
18:14:27|22027.15
18:14:28|22027.15
18:14:29|22027.15
18:14:31|22027.15
18:14:32|22027.15
18:14:33|22027.15
18:14:35|22027.15
18:14:36|22027.15
18:14:37|22002.93
18:14:38|22044.47
18:14:39|22044.47
18:14:40|22044.47
18:14:41|22044.47
18:14:42|22044.47
18:14:43|22044.47
18:14:44|22044.47
18:14:45|22044.47
18:14:46|22044.47
18:14:47|22044.47
18:14:49|22044.47
18:14:50|22052.8
18:14:51|22052.8
18:14:51|22056.63
18:14:53|22056.63
18:14:54|22056.63
18:14:54|22056.63
18:14:56|22056.63
18:14:57|22056.63
18:14:58|22056.63
18:14:58|22056.63
18:15:00|22056.63
18:15:00|22056.63
18:15:01|22053.27
18:15:02|22053.27
18:15:03|22028.16
18:15:04|22028.16
18:15:06|22028.16
18:15:07|22028.16
18:15:08|22028.16
18:15:08|22019.81
18:15:10|22019.81
18:15:11|22034.64
18:15:12|22034.64
18:15:13|22034.64
18:15:14|22066.17
18:15:15|22066.17
18:15:16|22090.14
18:15:17|22093.22
18:15:18|22130.68
18:15:19|22134.33
18:15:20|22163.28
18:15:21|22168.8
18:15:22|22149.84
18:15:23|22170.01
18:15:24|22158.5
18:15:25|22179.85
18:15:26|22196.58
18:15:27|22197.58
18:15:29|22214.36
18:15:29|22241.98
18:15:30|22252.35
18:15:31|22287.08
18:15:33|22287.06
18:15:34|22296.19
18:15:35|22296.86
18:15:36|22277.92
18:15:37|22267.28
18:15:38|22277.92
18:15:38|22277.92
18:15:39|22239.05
18:15:41|22228.49
18:15:42|22209.26
18:15:43|22209.25
18:15:44|22229.49
18:15:45|22248.51
18:15:46|22248.51
18:15:47|22248.51
18:15:47|22248.51
18:15:49|22248.51
18:15:50|22248.51
18:15:51|22241.63
18:15:52|22193.43
18:15:53|22191.99
18:15:54|22191.99
18:15:55|22191.99
18:15:55|22191.99
18:15:57|22191.99
18:15:57|22191.99
18:15:59|22191.99
18:15:59|22188.24
18:16:01|22188.24
18:16:02|22188.24
18:16:03|22220.64
18:16:04|22220.64
18:16:05|22220.64
18:16:06|22245.72
18:16:07|22284.02
18:16:07|22296.85
18:16:09|22319.76
18:16:10|22297.59
18:16:11|22297.59
18:16:12|22297.59
18:16:13|22293.07
18:16:14|22238.5
18:16:15|22269.98
18:16:16|22249.64
18:16:17|22263.05
18:16:18|22293.98
18:16:19|22293.98
18:16:20|22299.65
18:16:21|22299.65
18:16:22|22299.65
18:16:23|22299.65
18:16:24|22299.65
18:16:25|22299.65
18:16:26|22326.95
18:16:28|22372.88
18:16:28|22346.72
18:16:29|22346.72
18:16:30|22365.21
18:16:31|22408.73
18:16:32|22356.42
18:16:33|22307.58
18:16:34|22278.81
18:16:36|22278.81
18:16:37|22278.81
18:16:38|22278.81
18:16:40|22325.02
18:16:40|22325.02
18:16:41|22325.02
18:16:42|22325.02
18:16:43|22325.02
18:16:44|22282.89
18:16:46|22282.89
18:16:47|22290.19
18:16:47|22290.19
18:16:48|22290.19
18:16:49|22290.19
18:16:50|22290.19
18:16:51|22261.45
18:16:52|22293.66
18:16:54|22293.66
18:16:54|22293.66
18:16:56|22294.14
18:16:56|22315.82
18:16:57|22315.82
18:16:59|22315.82
18:17:00|22260.17
18:17:00|22256.61
18:17:01|22290.35
18:17:03|22290.35
18:17:04|22304.54
18:17:04|22274.06
18:17:06|22274.06
18:17:06|22274.06
18:17:07|22274.06
18:17:09|22301.67
18:17:10|22301.67
18:17:11|22301.67
18:17:11|22301.67
18:17:12|22301.67
18:17:13|22301.67
18:17:14|22328.59
18:17:16|22311.71
18:17:16|22343.18
18:17:18|22343.18
18:17:18|22343.18
18:17:20|22343.18
18:17:20|22343.18
18:17:22|22343.18
18:17:23|22343.18
18:17:24|22343.18
18:17:25|22276.47
18:17:26|22276.47
18:17:27|22276.47
18:17:28|22325.21
18:17:29|22325.23
18:17:30|22327.55
18:17:31|22327.55
18:17:32|22355.14
18:17:33|22364.7
18:17:35|22380.05
18:17:35|22415.49
18:17:36|22415.49
18:17:37|22415.49
18:17:39|22374.03
18:17:40|22408.85
18:17:41|22408.85
18:17:42|22408.85
18:17:43|22342.89
18:17:45|22355.34
18:17:45|22355.34
18:17:46|22355.34
18:17:47|22355.34
18:17:49|22355.34
18:17:49|22355.34
18:17:51|22355.34
18:17:51|22355.34
18:17:52|22355.34
18:17:53|22380.17
18:17:54|22380.17
18:17:56|22380.17
18:17:56|22380.17
18:17:58|22380.17
18:17:58|22381.5
18:17:59|22373.25
18:18:01|22373.25
18:18:01|22373.25
18:18:02|22373.25
18:18:05|22365.56
18:18:05|22365.56
18:18:06|22365.56
18:18:07|22365.56
18:18:08|22365.56
18:18:09|22365.56
18:18:10|22365.56
18:18:11|22361.94
18:18:12|22333.08
18:18:13|22333.08
18:18:14|22333.08
18:18:15|22333.08
18:18:16|22360.35
18:18:17|22377.84
18:18:18|22377.84
18:18:19|22374.65
18:18:20|22374.65
18:18:21|22374.65
18:18:22|22374.65
18:18:23|22374.65
18:18:24|22374.65
18:18:25|22374.65
18:18:26|22374.65
18:18:27|22374.65
18:18:28|22374.65
18:18:29|22374.28
18:18:30|22374.28
18:18:31|22374.28
18:18:32|22374.28
18:18:33|22374.28
18:18:35|22348.49
18:18:36|22338.98
18:18:37|22319.54
18:18:39|22319.54
18:18:39|22319.54
18:18:41|22348.06
18:18:42|22353.85
18:18:43|22353.85
18:18:44|22353.85
18:18:45|22353.85
18:18:46|22317.6
18:18:47|22293.87
18:18:48|22293.87
18:18:49|22293.87
18:18:50|22282.64
18:18:52|22282.64
18:18:52|22276.47
18:18:53|22296.47
18:18:54|22296.47
18:18:56|22296.47
18:18:57|22296.47
18:18:58|22296.47
18:18:59|22287.18
18:19:00|22287.18
18:19:01|22287.18
18:19:02|22271.4
18:19:03|22271.4
18:19:04|22271.4
18:19:05|22271.4
18:19:06|22305.71
18:19:07|22305.71
18:19:08|22305.71
18:19:09|22313.11
18:19:10|22313.11
18:19:11|22313.11
18:19:12|22313.11
18:19:13|22313.11
18:19:15|22253.51
18:19:15|22253.51
18:19:16|22253.51
18:19:17|22253.51
18:19:19|22294.07
18:19:20|22294.07
18:19:21|22294.07
18:19:22|22285.11
18:19:23|22285.11
18:19:24|22285.11
18:19:25|22285.11
18:19:26|22285.11
18:19:27|22285.11
18:19:28|22316.32
18:19:29|22327.55
18:19:30|22333.25
18:19:30|22333.25
18:19:31|22333.25
18:19:33|22333.25
18:19:34|22334.61
18:19:35|22334.61
18:19:36|22350.01
18:19:38|22350.01
18:19:39|22365.28
18:19:40|22365.28
18:19:42|22365.28
18:19:42|22374.64
18:19:43|22374.64
18:19:44|22374.65
18:19:45|22374.65
18:19:46|22374.65
18:19:47|22374.65
18:19:48|22374.65
18:19:50|22374.65
18:19:51|22361.58
18:19:52|22361.58
18:19:52|22361.58
18:19:54|22361.58
18:19:54|22394.16
18:19:56|22394.16
18:19:57|22394.16
18:19:58|22394.16
18:19:59|22394.16
18:20:00|22394.49
18:20:01|22394.49
18:20:02|22394.49
18:20:03|22394.49
18:20:04|22394.49
18:20:05|22394.49
18:20:06|22394.49
18:20:07|22394.47
18:20:08|22394.47
18:20:08|22394.47
18:20:10|22394.47
18:20:11|22394.47
18:20:12|22394.47
18:20:13|22394.47
18:20:14|22394.47
18:20:15|22420.33
18:20:16|22420.33
18:20:17|22436.55
18:20:18|22436.55
18:20:19|22435.43
18:20:20|22435.43
18:20:21|22420.12
18:20:22|22431.19
18:20:23|22394.93
18:20:24|22394.93
18:20:25|22394.93
18:20:26|22405.22
18:20:27|22405.22
18:20:28|22405.22
18:20:29|22405.22
18:20:30|22405.22
18:20:31|22405.22
18:20:32|22409.02
18:20:33|22409.02
18:20:34|22409.02
18:20:35|22409.02
18:20:36|22409.02
18:20:38|22409.02
18:20:39|22382.17
18:20:40|22382.17
18:20:41|22382.17
18:20:42|22382.17
18:20:43|22382.17
18:20:44|22372.49
18:20:46|22406.16
18:20:47|22411.58
18:20:48|22411.58
18:20:49|22411.58
18:20:50|22409.09
18:20:51|22409.09
18:20:52|22409.09
18:20:53|22409.09
18:20:54|22409.09
18:20:55|22409.09
18:20:56|22409.34
18:20:57|22409.34
18:20:58|22409.34
18:20:59|22409.34
18:21:00|22409.34
18:21:01|22409.34
18:21:02|22409.34
18:21:03|22409.34
18:21:04|22409.34
18:21:05|22409.34
18:21:07|22409.34
18:21:07|22409.34
18:21:08|22409.99
18:21:09|22410.
18:21:11|22410.
18:21:12|22410.
18:21:13|22410.
18:21:14|22410.
18:21:15|22410.
18:21:16|22410.
18:21:17|22410.
18:21:18|22410.
18:21:19|22410.
18:21:20|22403.62
18:21:21|22403.62
18:21:23|22383.28
18:21:23|22383.28
18:21:24|22383.28
18:21:25|22383.28
18:21:26|22383.28
18:21:27|22383.28
18:21:28|22383.28
18:21:29|22383.28
18:21:30|22383.28
18:21:31|22383.28
18:21:32|22409.78
18:21:33|22409.78
18:21:34|22409.78
18:21:35|22409.78
18:21:36|22409.78
18:21:38|22383.3
18:21:39|22383.3
18:21:40|22383.3
18:21:41|22383.3
18:21:42|22383.3
18:21:43|22372.48
18:21:44|22372.48
18:21:45|22400.9
18:21:47|22372.47
18:21:47|22350.02
18:21:48|22350.02
18:21:49|22341.
18:21:50|22341.
18:21:51|22341.
18:21:52|22341.
18:21:53|22341.
18:21:54|22357.95
18:21:55|22357.95
18:21:56|22384.74
18:21:57|22384.74
18:21:58|22384.74
18:21:59|22384.74
18:22:00|22384.74
18:22:01|22384.74
18:22:02|22384.74
18:22:03|22374.65
18:22:04|22374.65
18:22:05|22374.65
18:22:06|22374.65
18:22:07|22374.65
18:22:08|22374.65
18:22:10|22380.05
18:22:11|22380.05
18:22:11|22380.05
18:22:13|22384.74
18:22:14|22380.17
18:22:14|22380.17
18:22:16|22380.17
18:22:17|22380.17
18:22:17|22380.17
18:22:18|22380.17
18:22:19|22380.17
18:22:21|22380.13
18:22:22|22380.13
18:22:23|22380.13
18:22:24|22380.13
18:22:25|22386.14
18:22:26|22386.14
18:22:27|22386.14
18:22:28|22386.14
18:22:29|22381.48
18:22:29|22381.48
18:22:31|22381.48
18:22:32|22381.48
18:22:33|22381.48
18:22:34|22383.7
18:22:35|22383.7
18:22:35|22383.7
18:22:36|22383.7
18:22:38|22383.7
18:22:39|22350.01
18:22:40|22327.56
18:22:42|22327.56
18:22:43|22327.56
18:22:44|22327.56
18:22:45|22327.56
18:22:46|22352.48
18:22:47|22352.48
18:22:47|22352.51
18:22:49|22352.51
18:22:50|22355.71
18:22:52|22355.71
18:22:52|22355.71
18:22:53|22355.71
18:22:54|22355.71
18:22:55|22355.71
18:22:56|22355.71
18:22:57|22355.71
18:22:58|22354.78
18:22:59|22354.78
18:23:00|22354.78
18:23:01|22354.78
18:23:02|22354.78
18:23:03|22354.78
18:23:04|22349.1
18:23:05|22349.1
18:23:07|22361.24
18:23:07|22361.24
18:23:09|22361.24
18:23:09|22380.13
18:23:11|22380.13
18:23:11|22380.13
18:23:13|22380.13
18:23:13|22380.13
18:23:15|22380.13
18:23:15|22380.13
18:23:16|22380.13
18:23:18|22380.13
18:23:19|22380.13
18:23:20|22394.93
18:23:20|22394.93
18:23:21|22394.93
18:23:23|22349.49
18:23:24|22349.49
18:23:24|22349.49
18:23:26|22349.49
18:23:27|22349.49
18:23:27|22349.49
18:23:29|22349.49
18:23:29|22349.49
18:23:30|22349.49
18:23:31|22349.49
18:23:32|22349.49
18:23:33|22349.49
18:23:34|22389.37
18:23:36|22389.37
18:23:36|22389.37
18:23:37|22389.37
18:23:39|22389.37
18:23:40|22389.37
18:23:41|22389.37
18:23:42|22394.93
18:23:43|22394.93
18:23:44|22373.55
18:23:45|22373.55
18:23:46|22373.55
18:23:47|22373.55
18:23:48|22401.98
18:23:49|22401.98
18:23:50|22401.98
18:23:52|22401.98
18:23:52|22401.98
18:23:54|22401.98
18:23:55|22401.98
18:23:55|22401.98
18:23:57|22401.98
18:23:58|22401.98
18:23:59|22390.28
18:23:59|22390.28
18:24:00|22390.28
18:24:02|22390.28
18:24:03|22390.28
18:24:04|22390.28
18:24:04|22390.28
18:24:05|22390.28
18:24:07|22338.78
18:24:08|22338.78
18:24:08|22338.78
18:24:10|22338.78
18:24:10|22338.78
18:24:12|22361.47
18:24:12|22361.47
18:24:14|22361.47
18:24:15|22361.47
18:24:15|22361.47
18:24:16|22361.47
18:24:17|22361.47
18:24:19|22372.47
18:24:20|22372.47
18:24:20|22372.47
18:24:22|22372.47
18:24:22|22372.47
18:24:23|22363.42
18:24:25|22363.42
18:24:26|22363.42
18:24:26|22363.42
18:24:27|22363.42
18:24:29|22363.42
18:24:29|22363.42
18:24:31|22340.73
18:24:31|22340.73
18:24:32|22340.73
18:24:34|22340.73
18:24:34|22340.73
18:24:35|22367.36
18:24:37|22367.36
18:24:38|22367.36
18:24:39|22367.36
18:24:40|22367.36
18:24:40|22367.36
18:24:42|22305.88
18:24:43|22305.88
18:24:44|22305.88
18:24:46|22305.88
18:24:47|22305.88
18:24:48|22305.88
18:24:49|22337.62
18:24:50|22337.62
18:24:51|22299.46
18:24:51|22299.46
18:24:52|22299.46
18:24:54|22282.63
18:24:54|22273.84
18:24:56|22273.84
18:24:57|22273.84
18:24:58|22273.84
18:24:59|22273.84
18:25:00|22273.84
18:25:01|22305.04
18:25:02|22305.04
18:25:03|22305.04
18:25:04|22305.04
18:25:05|22305.04
18:25:06|22305.04
18:25:07|22303.74
18:25:08|22303.74
18:25:08|22303.74
18:25:10|22303.74
18:25:11|22303.74
18:25:12|22303.74
18:25:13|22316.32
18:25:13|22316.32
18:25:15|22316.32
18:25:16|22316.32
18:25:17|22316.32
18:25:17|22316.32
18:25:19|22300.86
18:25:20|22300.86
18:25:20|22300.86
18:25:22|22300.86
18:25:22|22300.86
18:25:24|22300.86
18:25:25|22300.86
18:25:26|22327.55
18:25:27|22327.55
18:25:28|22327.55
18:25:28|22327.55
18:25:30|22327.55
18:25:31|22327.55
18:25:32|22327.55
18:25:32|22327.55
18:25:34|22327.55
18:25:35|22327.55
18:25:36|22330.11
18:25:37|22317.05
18:25:37|22314.66
18:25:39|22280.63
18:25:40|22280.63
18:25:41|22280.63
18:25:42|22314.25
18:25:43|22314.25
18:25:44|22314.25
18:25:46|22314.25
18:25:46|22314.25
18:25:47|22314.25
18:25:48|22314.25
18:25:49|22327.55
18:25:50|22330.5
18:25:52|22330.5
18:25:53|22330.5
18:25:54|22330.72
18:25:55|22330.72
18:25:56|22330.72
18:25:56|22330.72
18:25:58|22330.72
18:25:58|22330.72
18:25:59|22330.72
18:26:01|22333.33
18:26:01|22333.33
18:26:03|22333.33
18:26:04|22333.33
18:26:04|22301.58
18:26:05|22301.58
18:26:07|22301.58
18:26:08|22301.58
18:26:08|22301.58
18:26:10|22301.58
18:26:11|22301.58
18:26:12|22301.58
18:26:13|22295.11
18:26:14|22303.78
18:26:15|22303.78
18:26:15|22303.78
18:26:17|22303.78
18:26:18|22303.78
18:26:19|22303.78
18:26:20|22303.78
18:26:21|22303.78
18:26:22|22303.78
18:26:23|22245.76
18:26:23|22245.76
18:26:25|22245.76
18:26:25|22269.15
18:26:26|22269.15
18:26:28|22269.15
18:26:29|22269.15
18:26:30|22269.15
18:26:31|22269.15
18:26:32|22269.15
18:26:33|22269.15
18:26:34|22269.15
18:26:35|22269.15
18:26:35|22223.28
18:26:36|22223.28
18:26:38|22223.28
18:26:38|22233.57
18:26:39|22233.57
18:26:41|22233.57
18:26:42|22233.57
18:26:43|22233.57
18:26:43|22233.57
18:26:45|22233.57
18:26:47|22233.57
18:26:47|22203.81
18:26:49|22229.3
18:26:49|22229.3
18:26:51|22187.88
18:26:51|22228.56
18:26:53|22228.56
18:26:54|22228.56
18:26:55|22228.56
18:26:56|22228.56
18:26:56|22228.56
18:26:58|22197.83
18:26:58|22197.83
18:26:59|22197.83
18:27:01|22236.18
18:27:02|22236.18
18:27:03|22236.18
18:27:04|22243.1
18:27:06|22236.18
18:27:06|22236.18
18:27:07|22236.18
18:27:09|22236.18
18:27:09|22236.18
18:27:11|22236.18
18:27:11|22236.18
18:27:12|22236.18
18:27:13|22236.18
18:27:14|22228.06
18:27:15|22197.83
18:27:17|22174.27
18:27:17|22173.71
18:27:19|22195.2
18:27:20|22195.2
18:27:21|22195.2
18:27:22|22195.2
18:27:23|22195.2
18:27:24|22146.9
18:27:24|22134.45
18:27:25|22134.45
18:27:33|22102.21
18:27:34|22091.79
18:27:35|22091.79
18:27:36|22072.1
18:27:37|22072.1
18:27:38|22113.72
18:27:39|22113.72
18:27:40|22100.81
18:27:41|22115.89
18:27:42|22115.89
18:27:43|22115.89
18:27:45|22115.89
18:27:46|22115.89
18:27:47|22115.89
18:27:47|22115.89
18:27:48|22061.98
18:27:50|22061.98
18:27:51|22061.98
18:27:53|22107.68
18:27:53|22107.68
18:27:55|22077.37
18:27:56|22077.37
18:27:57|22045.31
18:27:57|22046.34
18:27:59|22046.34
18:28:00|22046.34
18:28:01|22046.34
18:28:02|22046.34
18:28:03|22046.34
18:28:04|22065.16
18:28:05|22065.16
18:28:06|22065.16
18:28:07|22036.29
18:28:08|22036.29
18:28:09|22079.23
18:28:10|22079.23
18:28:11|22079.23
18:28:12|22079.23
18:28:13|22084.07
18:28:14|22084.07
18:28:15|22078.19
18:28:17|22078.36
18:28:17|22078.36
18:28:18|22104.94
18:28:19|22104.94
18:28:20|22104.94
18:28:21|22104.94
18:28:22|22104.94
18:28:23|22104.94
18:28:24|22104.94
18:28:25|22104.94
18:28:26|22094.5
18:28:27|22094.5
18:28:28|22094.5
18:28:29|22095.76
18:28:30|22095.76
18:28:31|22095.76
18:28:32|22095.76
18:28:33|22095.76
18:28:34|22095.76
18:28:35|22098.62
18:28:36|22098.62
18:28:37|22098.62
18:28:38|22115.02
18:28:39|22115.02
18:28:40|22115.02
18:28:41|22115.02
18:28:42|22115.02
18:28:43|22115.02
18:28:45|22113.65
18:28:46|22113.65
18:28:47|22113.65
18:28:48|22113.65
18:28:50|22113.65
18:28:50|22113.65
18:28:51|22113.65
18:28:52|22113.65
18:28:53|22113.65
18:28:54|22113.65
18:28:55|22113.65
18:28:57|22113.65
18:28:57|22113.65
18:28:59|22113.65
18:29:00|22113.65
18:29:00|22113.65
18:29:01|22113.65
18:29:03|22099.17
18:29:04|22099.17
18:29:05|22117.87
18:29:06|22099.17
18:29:07|22099.17
18:29:08|22099.17
18:29:09|22143.36
18:29:10|22143.36
18:29:11|22143.36
18:29:12|22126.59
18:29:13|22126.59
18:29:14|22125.41
18:29:16|22125.41
18:29:16|22125.41
18:29:17|22125.41
18:29:18|22125.41
18:29:19|22125.41
18:29:20|22125.41
18:29:21|22125.41
18:29:22|22125.41
18:29:23|22125.41
18:29:24|22125.41
18:29:25|22125.41
18:29:26|22125.41
18:29:27|22125.41
18:29:28|22125.41
18:29:29|22125.41
18:29:30|22125.41
18:29:31|22125.41
18:29:32|22125.41
18:29:33|22125.41
18:29:34|22145.6
18:29:35|22145.6
18:29:36|22145.6
18:29:37|22145.6
18:29:38|22145.6
18:29:39|22145.6
18:29:40|22145.6
18:29:41|22145.6
18:29:42|22096.96
18:29:43|22091.72
18:29:44|22091.72
18:29:45|22091.72
18:29:47|22080.49
18:29:48|22080.49
18:29:50|22066.25
18:29:51|22066.25
18:29:52|22066.25
18:29:53|22066.25
18:29:54|22112.42
18:29:55|22112.42
18:29:56|22112.42
18:29:57|22112.42
18:29:58|22112.42
18:29:59|22112.42
18:30:01|22093.87
18:30:02|22125.28
18:30:02|22125.28
18:30:04|22125.28
18:30:05|22125.28
18:30:06|22107.07
18:30:08|22105.31
18:30:08|22105.31
18:30:09|22105.31
18:30:10|22105.31
18:30:11|22105.31
18:30:12|22105.31
18:30:13|22046.8
18:30:14|22046.8
18:30:15|22071.04
18:30:16|22000.
18:30:17|21987.12
18:30:19|21971.06
18:30:19|21951.24
18:30:21|21933.96
18:30:21|21997.1
18:30:22|22006.82
18:30:23|22041.58
18:30:24|22029.92
18:30:25|22041.58
18:30:26|22041.58
18:30:27|22047.32
18:30:28|22057.77
18:30:30|22057.77
18:30:30|22057.77
18:30:31|21976.24
18:30:32|22015.9
18:30:33|22015.9
18:30:34|22015.9
18:30:35|22015.9
18:30:37|22015.9
18:30:38|22015.9
18:30:39|22025.86
18:30:39|22025.86
18:30:40|22025.86
18:30:41|22025.86
18:30:42|22028.49
18:30:43|22027.44
18:30:44|21978.82
18:30:45|21978.82
18:30:47|21978.82
18:30:48|21978.82
18:30:49|21978.87
18:30:50|21978.87
18:30:52|21978.87
18:30:52|21978.87
18:30:53|21978.87
18:30:54|21978.87
18:30:55|21978.87
18:30:56|21978.87
18:30:57|22007.56
18:30:58|22007.56
18:30:59|22007.56
18:31:00|22007.56
18:31:01|22007.56
18:31:02|21968.19
18:31:03|21945.84
18:31:04|21945.84
18:31:05|21938.41
18:31:06|21938.28
18:31:08|21935.07
18:31:08|21950.67
18:31:09|21957.66
18:31:10|21957.66
18:31:11|21957.66
18:31:12|21957.66
18:31:13|21957.66
18:31:14|21871.6
18:31:15|21871.6
18:31:16|21897.69
18:31:17|21897.69
18:31:18|21913.5
18:31:19|21944.06
18:31:20|21952.4
18:31:21|21952.4
18:31:22|21952.4
18:31:24|21898.91
18:31:24|21917.73
18:31:25|21917.73
18:31:26|21917.73
18:31:27|21917.73
18:31:28|21917.73
18:31:29|21917.73
18:31:30|21917.73
18:31:31|21917.73
18:31:32|21954.23
18:31:33|21954.23
18:31:34|21957.63
18:31:35|21975.02
18:31:36|21953.19
18:31:37|21952.1
18:31:38|21952.1
18:31:39|21952.1
18:31:40|21970.27
18:31:41|21970.27
18:31:42|21970.27
18:31:43|21970.27
18:31:44|21970.27
18:31:46|21946.17
18:31:46|21946.17
18:31:48|21946.17
18:31:49|21946.17
18:31:50|21912.04
18:31:51|21912.04
18:31:52|21912.04
18:31:54|21912.04
18:31:55|21912.04
18:31:56|21912.04
18:31:57|21912.04
18:31:58|21912.04
18:31:59|21940.74
18:32:00|21940.74
18:32:01|21940.74
18:32:02|21910.32
18:32:02|21910.32
18:32:04|21880.57
18:32:05|21880.57
18:32:06|21880.57
18:32:07|21880.57
18:32:08|21887.54
18:32:09|21923.27
18:32:10|21923.27
18:32:11|21923.27
18:32:12|21923.27
18:32:13|21923.27
18:32:14|21923.27
18:32:15|21923.27
18:32:16|21923.27
18:32:17|21923.27
18:32:18|21933.87
18:32:19|21933.87
18:32:20|21946.63
18:32:21|21978.07
18:32:22|21978.08
18:32:23|21978.08
18:32:24|21995.45
18:32:25|21995.45
18:32:26|22006.7
18:32:27|22006.7
18:32:28|22024.34
18:32:29|22024.34
18:32:30|22024.34
18:32:31|22024.34
18:32:32|22024.34
18:32:33|22024.34
18:32:34|22001.42
18:32:35|22001.42
18:32:36|22001.42
18:32:37|22001.42
18:32:38|22001.42
18:32:39|22001.42
18:32:40|22001.42
18:32:41|22013.11
18:32:42|22013.11
18:32:43|22013.11
18:32:44|22013.11
18:32:45|22013.11
18:32:46|21964.52
18:32:47|21964.52
18:32:48|21964.52
18:32:50|21945.73
18:32:51|21945.73
18:32:52|21945.73
18:32:53|21945.73
18:32:54|21945.73
18:32:55|21945.73
18:32:56|21945.73
18:32:57|21945.73
18:32:57|21972.78
18:32:59|21972.78
18:32:59|21972.78
18:33:01|21968.44
18:33:02|21968.44
18:33:03|21968.44
18:33:05|21968.44
18:33:05|21968.44
18:33:06|21979.42
18:33:07|21990.27
18:33:08|21990.27
18:33:09|21990.27
18:33:10|22005.47
18:33:11|22006.5
18:33:12|22006.5
18:33:13|21986.75
18:33:15|21986.75
18:33:15|22024.34
18:33:17|22025.9
18:33:18|22008.93
18:33:18|22033.4
18:33:19|22033.4
18:33:21|22010.08
18:33:22|22010.13
18:33:23|22030.1
18:33:24|22030.1
18:33:25|21999.65
18:33:26|21999.65
18:33:27|21999.65
18:33:28|21999.65
18:33:29|21999.65
18:33:30|21999.65
18:33:31|21999.65
18:33:32|21982.47
18:33:33|21964.
18:33:34|21988.29
18:33:35|21989.34
18:33:36|21989.34
18:33:37|21989.34
18:33:38|21989.34
18:33:39|21989.34
18:33:40|21989.34
18:33:41|21989.34
18:33:42|21989.34
18:33:43|21989.34
18:33:44|21989.34
18:33:45|21989.34
18:33:46|22006.47
18:33:47|22006.47
18:33:48|22006.47
18:33:49|22006.47
18:33:51|21961.78
18:33:51|21961.78
18:33:53|21950.69
18:33:53|21950.69
18:33:55|21950.69
18:33:56|21950.69
18:33:57|21950.69
18:33:58|21950.69
18:33:59|21979.37
18:34:00|21979.37
18:34:01|21979.37
18:34:02|21979.37
18:34:03|21979.37
18:34:04|21968.19
18:34:05|21968.19
18:34:06|21968.19
18:34:07|21968.19
18:34:08|21968.19
18:34:10|21968.19
18:34:11|21968.19
18:34:11|21964.61
18:34:13|21964.61
18:34:13|21964.61
18:34:14|21964.61
18:34:16|21964.61
18:34:16|21964.61
18:34:17|21964.61
18:34:18|21964.61
18:34:20|21968.19
18:34:20|21979.42
18:34:22|21977.82
18:34:22|21977.82
18:34:24|21987.99
18:34:25|21987.99
18:34:26|21956.62
18:34:27|21956.62
18:34:28|21956.62
18:34:29|21956.62
18:34:30|21956.62
18:34:31|21956.62
18:34:32|21956.62
18:34:33|21956.62
18:34:34|21956.62
18:34:35|21956.62
18:34:36|21967.82
18:34:37|21967.82
18:34:38|21967.82
18:34:39|21967.82
18:34:39|21923.55
18:34:40|21923.55
18:34:42|21900.68
18:34:43|21900.68
18:34:44|21900.68
18:34:45|21932.52
18:34:45|21932.52
18:34:47|21923.55
18:34:48|21941.14
18:34:49|21941.14
18:34:50|21941.14
18:34:51|21941.14
18:34:53|21941.14
18:34:54|21941.14
18:34:54|21941.14
18:34:56|21941.14
18:34:57|21941.14
18:34:57|21941.14
18:34:59|21941.14
18:35:00|21941.14
18:35:01|21951.78
18:35:02|21951.78
18:35:03|21951.78
18:35:04|21951.78
18:35:05|21969.62
18:35:06|21967.69
18:35:07|21979.62
18:35:08|21990.65
18:35:10|22002.53
18:35:10|22002.53
18:35:11|22002.53
18:35:13|21984.68
18:35:14|21957.57
18:35:15|21941.15
18:35:15|21941.15
18:35:17|21941.15
18:35:17|21941.15
18:35:19|21941.15
18:35:19|21941.15
18:35:21|21941.15
18:35:22|21941.15
18:35:22|21941.15
18:35:24|21990.35
18:35:25|21990.35
18:35:26|21990.35
18:35:27|21990.35
18:35:28|21990.35
18:35:29|21990.35
18:35:30|21990.35
18:35:32|21990.35
18:35:32|21934.5
18:35:33|21934.5
18:35:34|21934.5
18:35:36|21934.5
18:35:36|21982.85
18:35:37|21982.85
18:35:38|21948.79
18:35:39|21948.79
18:35:40|21948.79
18:35:41|21971.42
18:35:42|21971.42
18:35:43|21971.42
18:35:44|21971.42
18:35:45|21971.42
18:35:46|21927.99
18:35:47|21927.99
18:35:48|21968.03
18:35:50|21968.03
18:35:50|21968.03
18:35:52|21968.03
18:35:53|21968.03
18:35:54|21968.03
18:35:55|21968.03
18:35:56|21968.03
18:35:58|21968.03
18:35:58|21968.03
18:35:59|21968.03
18:36:00|21968.03
18:36:01|21965.02
18:36:03|21965.02
18:36:04|21979.42
18:36:05|21979.42
18:36:06|21979.42
18:36:07|21979.42
18:36:08|21979.42
18:36:09|21979.42
18:36:10|21979.42
18:36:11|21979.42
18:36:12|21979.42
18:36:13|21988.5
18:36:14|21988.5
18:36:15|21988.5
18:36:16|21990.65
18:36:17|22008.21
18:36:19|22008.21
18:36:19|22008.21
18:36:20|22008.21
18:36:21|22008.21
18:36:22|22008.21
18:36:23|22008.21
18:36:24|22008.21
18:36:25|22015.24
18:36:26|22015.24
18:36:28|22015.23
18:36:28|22015.23
18:36:29|22015.23
18:36:30|22015.23
18:36:31|22015.23
18:36:33|22015.23
18:36:34|22015.23
18:36:35|21969.96
18:36:35|21969.96
18:36:37|21969.96
18:36:38|22012.7
18:36:39|22012.7
18:36:40|22012.7
18:36:41|22012.7
18:36:42|22012.7
18:36:43|22012.7
18:36:45|22012.7
18:36:45|22012.7
18:36:46|22012.7
18:36:47|22012.7
18:36:48|22012.7
18:36:49|21996.56
18:36:50|21996.56
18:36:51|21996.56
18:36:53|21996.56
18:36:54|21996.56
18:36:56|21996.56
18:36:56|21996.56
18:36:57|21956.08
18:36:58|21934.5
18:37:00|21934.5
18:37:01|21909.22
18:37:02|21909.22
18:37:03|21933.72
18:37:04|21933.72
18:37:05|21917.32
18:37:06|21917.32
18:37:07|21917.32
18:37:08|21917.32
18:37:09|21917.32
18:37:10|21931.56
18:37:12|21931.56
18:37:12|21955.92
18:37:13|21955.92
18:37:14|21955.92
18:37:15|21962.01
18:37:16|21962.01
18:37:17|21962.01
18:37:18|21962.01
18:37:20|21962.01
18:37:21|21962.01
18:37:22|21962.01
18:37:22|21962.01
18:37:23|21962.01
18:37:25|21972.38
18:37:25|21975.68
18:37:26|21975.68
18:37:28|21975.68
18:37:28|21975.68
18:37:29|21975.68
18:37:31|21975.68
18:37:32|21975.68
18:37:32|21964.64
18:37:34|21964.64
18:37:34|21964.64
18:37:36|21964.64
18:37:36|21903.02
18:37:38|21903.02
18:37:39|21900.82
18:37:40|21900.82
18:37:41|21893.96
18:37:42|21893.96
18:37:43|21893.96
18:37:44|21893.96
18:37:45|21893.96
18:37:46|21893.96
18:37:46|21893.96
18:37:48|21906.84
18:37:49|21908.49
18:37:50|21908.49
18:37:51|21941.97
18:37:52|21941.97
18:37:53|21941.97
18:37:55|21941.97
18:37:56|21941.97
18:37:57|21941.97
18:37:57|21941.97
18:37:59|21941.97
18:38:00|21952.68
18:38:01|21952.68
18:38:02|21952.68
18:38:03|21948.87
18:38:04|21948.87
18:38:05|21952.91
18:38:06|21952.91
18:38:07|21952.91
18:38:08|21929.38
18:38:09|21929.38
18:38:10|21929.38
18:38:11|21929.38
18:38:12|21967.7
18:38:13|21967.7
18:38:14|21967.7
18:38:15|21967.7
18:38:16|21965.79
18:38:17|21965.79
18:38:18|21965.79
18:38:19|21922.27
18:38:20|21931.99
18:38:21|21931.99
18:38:22|21931.99
18:38:23|21931.99
18:38:24|21931.99
18:38:25|21931.99
18:38:26|21909.31
18:38:27|21909.31
18:38:28|21935.05
18:38:29|21935.05
18:38:30|21935.05
18:38:31|21935.05
18:38:32|21935.05
18:38:33|21935.05
18:38:34|21935.05
18:38:35|21935.05
18:38:36|21935.05
18:38:37|21935.05
18:38:38|21935.05
18:38:39|21935.05
18:38:40|21923.32
18:38:41|21890.8
18:38:42|21890.8
18:38:43|21890.8
18:38:44|21869.64
18:38:45|21869.64
18:38:46|21869.64
18:38:47|21869.64
18:38:48|21869.64
18:38:49|21869.64
18:38:50|21869.64
18:38:51|21869.64
18:38:52|21885.72
18:38:53|21853.29
18:38:55|21845.63
18:38:56|21845.63
18:38:57|21853.29
18:38:58|21853.29
18:38:59|21853.29
18:39:00|21853.29
18:39:01|21831.9
18:39:03|21855.74
18:39:03|21855.74
18:39:04|21862.02
18:39:05|21862.02
18:39:06|21862.02
18:39:07|21877.98
18:39:08|21884.96
18:39:09|21884.96
18:39:10|21887.96
18:39:12|21887.96
18:39:12|21886.06
18:39:14|21886.06
18:39:15|21886.06
18:39:16|21890.7
18:39:17|21843.44
18:39:18|21843.44
18:39:19|21843.44
18:39:20|21843.44
18:39:21|21843.44
18:39:22|21870.16
18:39:23|21841.94
18:39:24|21841.94
18:39:25|21809.53
18:39:26|21809.53
18:39:27|21809.53
18:39:28|21843.53
18:39:29|21866.72
18:39:30|21866.72
18:39:31|21866.72
18:39:32|21866.72
18:39:33|21866.72
18:39:34|21866.72
18:39:35|21817.22
18:39:36|21857.53
18:39:37|21855.35
18:39:38|21855.35
18:39:39|21855.35
18:39:40|21821.53
18:39:41|21845.93
18:39:42|21831.19
18:39:43|21804.65
18:39:44|21800.
18:39:45|21837.56
18:39:46|21837.56
18:39:47|21837.56
18:39:48|21837.56
18:39:49|21837.56
18:39:50|21837.56
18:39:51|21837.56
18:39:52|21823.22
18:39:53|21823.22
18:39:55|21800.
18:39:56|21800.
18:39:56|21800.
18:39:58|21800.
18:39:59|21786.68
18:40:00|21770.94
18:40:01|21770.94
18:40:02|21813.4
18:40:03|21808.2
18:40:04|21808.2
18:40:05|21808.13
18:40:06|21808.13
18:40:07|21808.13
18:40:08|21808.13
18:40:09|21808.62
18:40:10|21808.62
18:40:11|21808.62
18:40:12|21808.62
18:40:13|21808.62
18:40:14|21806.52
18:40:15|21806.52
18:40:16|21806.52
18:40:17|21806.52
18:40:18|21804.04
18:40:19|21781.36
18:40:20|21770.35
18:40:21|21774.72
18:40:22|21786.11
18:40:23|21785.9
18:40:24|21785.9
18:40:25|21802.08
18:40:26|21775.55
18:40:27|21775.55
18:40:28|21802.58
18:40:29|21813.85
18:40:30|21817.05
18:40:31|21842.77
18:40:32|21843.99
18:40:33|21843.99
18:40:34|21861.9
18:40:35|21874.84
18:40:36|21899.88
18:40:37|21899.88
18:40:38|21904.74
18:40:39|21884.97
18:40:40|21908.84
18:40:41|21908.26
18:40:42|21908.26
18:40:43|21867.12
18:40:44|21867.12
18:40:45|21867.12
18:40:46|21867.12
18:40:47|21867.12
18:40:48|21867.12
18:40:49|21867.12
18:40:50|21867.12
18:40:51|21867.12
18:40:52|21867.12
18:40:53|21867.12
18:40:54|21904.95
18:40:55|21904.95
18:40:56|21904.95
18:40:58|21904.95
18:40:58|21904.95
18:40:59|21904.95
18:41:00|21904.95
18:41:01|21904.95
18:41:02|21904.95
18:41:04|21904.95
18:41:05|21904.95
18:41:06|21906.11
18:41:07|21906.11
18:41:08|21906.11
18:41:09|21906.11
18:41:09|21906.11
18:41:10|21906.11
18:41:11|21906.11
18:41:13|21906.11
18:41:14|21906.11
18:41:15|21906.11
18:41:15|21906.11
18:41:16|21906.11
18:41:17|21878.37
18:41:19|21873.34
18:41:20|21873.34
18:41:21|21873.34
18:41:22|21873.34
18:41:23|21873.34
18:41:24|21873.34
18:41:25|21873.34
18:41:26|21865.91
18:41:27|21856.97
18:41:28|21856.97
18:41:29|21856.97
18:41:30|21869.07
18:41:31|21869.07
18:41:32|21869.07
18:41:33|21838.77
18:41:34|21838.77
18:41:35|21811.22
18:41:36|21811.22
18:41:37|21800.4
18:41:38|21800.4
18:41:39|21800.4
18:41:40|21800.4
18:41:41|21800.4
18:41:42|21848.43
18:41:43|21848.43
18:41:44|21852.61
18:41:45|21852.61
18:41:46|21820.33
18:41:47|21820.33
18:41:48|21820.33
18:41:49|21820.33
18:41:50|21820.33
18:41:51|21831.55
18:41:52|21831.55
18:41:53|21831.55
18:41:54|21831.55
18:41:55|21844.65
18:41:56|21844.65
18:41:58|21844.65
18:41:58|21844.65
18:42:00|21844.65
18:42:01|21844.65
18:42:02|21844.65
18:42:03|21844.66
18:42:04|21844.66
18:42:05|21844.66
18:42:06|21855.89
18:42:07|21855.89
18:42:08|21888.04
18:42:09|21888.04
18:42:10|21888.04
18:42:11|21888.04
18:42:12|21888.04
18:42:13|21888.04
18:42:14|21888.04
18:42:15|21888.04
18:42:16|21888.04
18:42:17|21888.04
18:42:18|21888.04
18:42:19|21888.04
18:42:20|21869.12
18:42:21|21869.12
18:42:22|21869.12
18:42:23|21869.12
18:42:24|21833.44
18:42:25|21828.19
18:42:26|21828.19
18:42:27|21828.19
18:42:28|21828.19
18:42:29|21822.87
18:42:30|21822.87
18:42:31|21822.87
18:42:32|21855.89
18:42:33|21855.89
18:42:34|21855.89
18:42:35|21855.89
18:42:36|21855.89
18:42:37|21855.89
18:42:39|21855.89
18:42:39|21855.89
18:42:40|21855.89
18:42:41|21855.89
18:42:42|21855.89
18:42:43|21855.89
18:42:44|21872.3
18:42:45|21872.3
18:42:47|21872.3
18:42:47|21872.3
18:42:49|21872.3
18:42:49|21850.
18:42:51|21850.
18:42:51|21850.
18:42:52|21850.
18:42:54|21850.
18:42:55|21850.
18:42:55|21867.12
18:42:56|21849.45
18:42:57|21849.45
18:42:59|21867.12
18:43:00|21867.12
18:43:02|21878.35
18:43:02|21878.35
18:43:03|21878.35
18:43:05|21878.35
18:43:06|21872.3
18:43:06|21889.58
18:43:08|21889.58
18:43:08|21907.53
18:43:10|21907.53
18:43:11|21907.53
18:43:12|21907.53
18:43:13|21907.53
18:43:15|21907.53
18:43:15|21907.53
18:43:16|21907.53
18:43:17|21907.53
18:43:18|21907.53
18:43:20|21907.53
18:43:20|21907.53
18:43:22|21903.36
18:43:22|21903.36
18:43:23|21903.36
18:43:25|21903.36
18:43:25|21903.36
18:43:26|21903.36
18:43:27|21903.36
18:43:28|21903.36
18:43:30|21903.36
18:43:30|21873.96
18:43:31|21873.96
18:43:33|21881.98
18:43:33|21881.98
18:43:35|21881.98
18:43:36|21888.38
18:43:36|21888.38
18:43:37|21892.15
18:43:38|21892.15
18:43:39|21892.15
18:43:41|21892.15
18:43:41|21892.15
18:43:42|21892.15
18:43:43|21892.15
18:43:44|21892.15
18:43:46|21889.58
18:43:46|21889.58
18:43:48|21889.58
18:43:48|21889.58
18:43:50|21889.58
18:43:50|21889.58
18:43:51|21889.58
18:43:53|21889.58
18:43:54|21889.58
18:43:54|21889.58
18:43:56|21889.58
18:43:57|21879.24
18:43:58|21855.51
18:43:59|21855.51
18:44:00|21855.51
18:44:01|21855.51
18:44:03|21855.51
18:44:04|21855.51
18:44:04|21855.51
18:44:06|21855.51
18:44:06|21855.51
18:44:08|21855.51
18:44:09|21855.51
18:44:10|21875.46
18:44:11|21875.46
18:44:12|21875.46
18:44:13|21875.46
18:44:14|21875.46
18:44:16|21875.46
18:44:16|21875.46
18:44:17|21875.46
18:44:18|21875.46
18:44:20|21875.46
18:44:20|21875.46
18:44:22|21862.65
18:44:23|21862.65
18:44:24|21862.65
18:44:25|21862.65
18:44:26|21862.65
18:44:27|21862.65
18:44:28|21862.65
18:44:29|21862.65
18:44:30|21862.65
18:44:31|21862.65
18:44:32|21862.65
18:44:33|21862.65
18:44:34|21878.38
18:44:35|21878.38
18:44:36|21878.38
18:44:37|21878.38
18:44:38|21878.38
18:44:39|21897.81
18:44:40|21897.81
18:44:41|21897.81
18:44:42|21897.81
18:44:43|21878.72
18:44:44|21878.72
18:44:45|21900.64
18:44:46|21900.64
18:44:47|21900.64
18:44:48|21900.64
18:44:49|21900.64
18:44:50|21900.64
18:44:51|21900.64
18:44:52|21900.64
18:44:53|21900.64
18:44:54|21900.64
18:44:55|21900.64
18:44:56|21900.64
18:44:57|21900.64
18:44:59|21895.07
18:44:59|21895.07
18:45:01|21895.07
18:45:01|21895.07
18:45:03|21946.73
18:45:05|21916.07
18:45:05|21916.07
18:45:07|21916.07
18:45:07|21964.03
18:45:09|21986.02
18:45:10|21963.37
18:45:11|21963.37
18:45:12|21977.
18:45:13|21961.57
18:45:14|22001.87
18:45:15|22001.87
18:45:16|22001.88
18:45:17|22001.88
18:45:18|22001.88
18:45:19|22007.35
18:45:20|22007.35
18:45:21|21968.19
18:45:22|21968.19
18:45:23|21991.43
18:45:24|21991.43
18:45:25|21991.43
18:45:26|21991.43
18:45:27|21991.43
18:45:28|21991.43
18:45:29|21991.43
18:45:30|21991.43
18:45:32|21980.44
18:45:32|21980.44
18:45:33|21980.44
18:45:34|21980.44
18:45:36|22003.01
18:45:36|22003.01
18:45:37|22003.01
18:45:38|22003.01
18:45:40|22007.35
18:45:40|21984.23
18:45:42|21984.23
18:45:42|21984.23
18:45:43|21984.23
18:45:44|21984.23
18:45:46|21984.23
18:45:47|21984.23
18:45:48|22000.68
18:45:49|22000.68
18:45:50|22000.68
18:45:51|22000.68
18:45:52|22000.68
18:45:53|22000.68
18:45:54|22000.68
18:45:55|22010.88
18:45:56|22004.4
18:45:57|22004.4
18:45:58|22004.4
18:45:59|22027.07
18:46:01|22033.1
18:46:02|22054.95
18:46:03|22058.99
18:46:03|22058.99
18:46:05|22058.99
18:46:06|22058.99
18:46:07|22058.99
18:46:07|22028.96
18:46:09|22009.17
18:46:10|22009.17
18:46:11|22009.17
18:46:12|22009.17
18:46:13|22051.71
18:46:14|22051.71
18:46:15|22051.71
18:46:17|22051.71
18:46:17|22051.71
18:46:19|22051.71
18:46:19|22051.71
18:46:21|22051.71
18:46:22|22051.71
18:46:23|22017.02
18:46:24|22017.02
18:46:25|22017.02
18:46:26|22043.93
18:46:26|22043.93
18:46:27|22043.93
18:46:29|22010.76
18:46:30|22010.76
18:46:31|22010.76
18:46:32|22010.76
18:46:32|22010.76
18:46:34|22010.76
18:46:34|22010.76
18:46:36|22010.76
18:46:36|22022.89
18:46:38|22056.59
18:46:39|22056.59
18:46:40|22056.59
18:46:40|22056.59
18:46:41|22056.59
18:46:43|22024.12
18:46:44|22024.12
18:46:45|22024.12
18:46:45|22033.63
18:46:47|22033.63
18:46:48|22033.63
18:46:49|22047.37
18:46:49|22047.37
18:46:51|22047.37
18:46:52|22047.37
18:46:53|22047.37
18:46:54|22047.37
18:46:55|22047.37
18:46:56|22047.37
18:46:56|22047.37
18:46:57|22047.37
18:46:59|22047.37
18:47:00|22047.37
18:47:02|22047.37
18:47:02|22035.13
18:47:04|22035.13
18:47:05|22035.13
18:47:06|22035.13
18:47:07|22035.13
18:47:08|22056.51
18:47:09|22056.51
18:47:10|22056.51
18:47:11|22056.51
18:47:12|22056.51
18:47:13|22056.51
18:47:14|22057.88
18:47:15|22069.88
18:47:16|22069.88
18:47:17|22069.88
18:47:18|22069.88
18:47:19|22064.11
18:47:20|22041.29
18:47:21|22041.29
18:47:22|22041.29
18:47:24|22041.29
18:47:25|22041.29
18:47:26|22041.29
18:47:26|22041.29
18:47:28|22083.05
18:47:29|22083.05
18:47:30|22100.78
18:47:31|22100.79
18:47:32|22100.79
18:47:33|22087.58
18:47:34|22134.38
18:47:35|22148.89
18:47:36|22175.29
18:47:37|22177.9
18:47:38|22144.13
18:47:39|22224.35
18:47:40|22224.35
18:47:41|22178.63
18:47:42|22221.66
18:47:43|22194.09
18:47:44|22194.09
18:47:45|22200.63
18:47:46|22200.63
18:47:47|22200.63
18:47:48|22210.58
18:47:49|22202.47
18:47:50|22202.47
18:47:51|22222.15
18:47:52|22222.15
18:47:53|22172.82
18:47:54|22165.7
18:47:55|22134.1
18:47:56|22131.68
18:47:57|22131.68
18:47:58|22131.68
18:47:59|22131.68
18:48:00|22131.68
18:48:01|22131.68
18:48:03|22131.68
18:48:03|22131.68
18:48:04|22171.87
18:48:05|22135.31
18:48:06|22145.17
18:48:07|22116.54
18:48:08|22116.54
18:48:09|22092.67
18:48:10|22092.67
18:48:11|22092.67
18:48:12|22092.67
18:48:13|22128.9
18:48:14|22128.9
18:48:15|22128.9
18:48:16|22161.99
18:48:17|22161.99
18:48:18|22161.99
18:48:19|22135.29
18:48:20|22162.01
18:48:21|22162.01
18:48:22|22162.01
18:48:23|22162.01
18:48:24|22162.01
18:48:25|22162.01
18:48:26|22162.01
18:48:27|22162.01
18:48:28|22169.82
18:48:29|22151.96
18:48:30|22151.96
18:48:31|22151.96
18:48:32|22151.96
18:48:33|22151.96
18:48:34|22151.96
18:48:35|22151.96
18:48:36|22151.96
18:48:37|22151.96
18:48:38|22143.22
18:48:40|22143.22
18:48:40|22168.34
18:48:42|22168.34
18:48:43|22168.34
18:48:44|22162.04
18:48:45|22162.04
18:48:46|22162.04
18:48:47|22162.04
18:48:48|22162.04
18:48:49|22162.04
18:48:50|22162.04
18:48:51|22157.86
18:48:52|22157.86
18:48:53|22175.27
18:48:54|22175.27
18:48:55|22175.27
18:48:56|22175.27
18:48:57|22167.17
18:48:58|22167.17
18:48:59|22167.17
18:49:00|22167.17
18:49:01|22167.17
18:49:02|22167.17
18:49:03|22167.17
18:49:04|22167.17
18:49:06|22128.89
18:49:07|22114.18
18:49:08|22102.95
18:49:09|22094.46
18:49:10|22091.72
18:49:11|22091.72
18:49:12|22091.72
18:49:13|22091.72
18:49:13|22091.72
18:49:15|22091.72
18:49:16|22091.72
18:49:17|22091.72
18:49:18|22091.72
18:49:19|22091.72
18:49:21|22114.73
18:49:22|22114.73
18:49:23|22114.73
18:49:24|22092.33
18:49:25|22092.33
18:49:26|22092.33
18:49:26|22092.33
18:49:28|22092.33
18:49:29|22092.33
18:49:30|22092.33
18:49:31|22092.33
18:49:32|22090.3
18:49:33|22090.3
18:49:34|22090.3
18:49:35|22090.3
18:49:36|22090.3
18:49:37|22090.3
18:49:37|22090.3
18:49:39|22090.3
18:49:40|22090.3
18:49:40|22090.3
18:49:42|22090.3
18:49:43|22090.3
18:49:43|22095.29
18:49:44|22095.29
18:49:46|22095.29
18:49:47|22095.29
18:49:47|22095.29
18:49:49|22095.29
18:49:49|22095.29
18:49:51|22095.29
18:49:52|22095.29
18:49:53|22095.29
18:49:54|22095.29
18:49:54|22095.29
18:49:56|22095.29
18:49:57|22115.88
18:49:58|22134.87
18:49:59|22135.9
18:50:00|22135.9
18:50:01|22135.9
18:50:02|22135.9
18:50:03|22135.9
18:50:04|22135.9
18:50:05|22135.9
18:50:06|22129.51
18:50:07|22129.51
18:50:08|22135.52
18:50:09|22133.83
18:50:10|22133.83
18:50:11|22133.83
18:50:12|22144.78
18:50:13|22157.61
18:50:14|22157.61
18:50:15|22166.44
18:50:16|22166.44
18:50:17|22166.44
18:50:19|22166.44
18:50:20|22166.44
18:50:21|22165.28
18:50:22|22165.28
18:50:22|22164.95
18:50:24|22164.95
18:50:25|22164.95
18:50:26|22194.69
18:50:27|22185.82
18:50:27|22161.18
18:50:29|22158.7
18:50:29|22147.87
18:50:30|22129.46
18:50:31|22129.46
18:50:32|22118.74
18:50:33|22118.74
18:50:34|22118.74
18:50:35|22118.74
18:50:36|22118.74
18:50:37|22118.74
18:50:39|22118.74
18:50:39|22118.74
18:50:41|22118.74
18:50:41|22118.74
18:50:42|22118.74
18:50:43|22118.74
18:50:45|22121.91
18:50:46|22121.91
18:50:46|22112.28
18:50:47|22112.28
18:50:48|22112.28
18:50:49|22112.28
18:50:51|22112.28
18:50:51|22112.28
18:50:53|22112.28
18:50:53|22112.28
18:50:54|22112.28
18:50:56|22112.28
18:50:56|22112.28
18:50:57|22123.92
18:50:59|22102.96
18:50:59|22102.96
18:51:00|22102.96
18:51:01|22102.96
18:51:02|22102.96
18:51:03|22102.96
18:51:05|22102.95
18:51:06|22072.86
18:51:07|22072.86
18:51:09|22072.86
18:51:10|22088.2
18:51:11|22088.2
18:51:12|22088.2
18:51:13|22088.2
18:51:14|22088.2
18:51:15|22088.2
18:51:16|22088.2
18:51:17|22088.2
18:51:18|22088.2
18:51:19|22087.3
18:51:20|22087.3
18:51:21|22087.3
18:51:22|22095.5
18:51:23|22086.89
18:51:23|22086.89
18:51:25|22086.89
18:51:26|22086.89
18:51:27|22086.89
18:51:28|22086.89
18:51:28|22086.89
18:51:30|22086.89
18:51:30|22086.89
18:51:32|22086.89
18:51:33|22086.89
18:51:34|22110.28
18:51:35|22108.44
18:51:36|22108.44
18:51:37|22108.44
18:51:38|22108.44
18:51:39|22108.44
18:51:40|22108.44
18:51:41|22108.44
18:51:42|22108.44
18:51:43|22108.44
18:51:44|22108.44
18:51:45|22108.44
18:51:46|22124.
18:51:47|22124.
18:51:48|22124.
18:51:49|22124.
18:51:50|22124.
18:51:51|22124.
18:51:52|22124.
18:51:53|22124.
18:51:54|22124.
18:51:55|22124.
18:51:56|22124.
18:51:57|22124.
18:51:58|22124.
18:51:59|22101.82
18:52:00|22101.82
18:52:01|22101.82
18:52:02|22101.82
18:52:03|22101.82
18:52:04|22101.82
18:52:05|22101.82
18:52:07|22101.82
18:52:07|22101.82
18:52:08|22101.82
18:52:09|22101.82
18:52:10|22101.82
18:52:11|22101.82
18:52:13|22113.68
18:52:14|22113.68
18:52:14|22113.68
18:52:16|22113.68
18:52:17|22113.68
18:52:18|22113.68
18:52:19|22113.68
18:52:20|22113.68
18:52:21|22113.68
18:52:21|22132.49
18:52:23|22126.59
18:52:24|22131.87
18:52:25|22131.87
18:52:26|22131.87
18:52:27|22131.87
18:52:28|22131.87
18:52:29|22131.87
18:52:30|22131.87
18:52:31|22131.87
18:52:32|22131.87
18:52:33|22131.87
18:52:34|22085.65
18:52:35|22085.65
18:52:36|22114.42
18:52:37|22114.42
18:52:38|22114.42
18:52:39|22114.42
18:52:40|22114.42
18:52:41|22114.42
18:52:42|22114.42
18:52:43|22114.42
18:52:44|22114.42
18:52:45|22114.42
18:52:46|22114.42
18:52:47|22114.42
18:52:47|22114.42
18:52:49|22117.46
18:52:50|22117.46
18:52:51|22117.46
18:52:52|22077.23
18:52:53|22077.23
18:52:54|22077.23
18:52:55|22077.23
18:52:55|22077.22
18:52:57|22077.22
18:52:57|22077.22
18:52:58|22077.22
18:53:00|22077.22
18:53:01|22100.66
18:53:02|22100.66
18:53:03|22100.66
18:53:04|22100.66
18:53:04|22100.66
18:53:06|22100.66
18:53:07|22100.66
18:53:09|22100.66
18:53:10|22069.26
18:53:11|22062.94
18:53:12|22082.01
18:53:13|22082.01
18:53:15|22082.01
18:53:15|22082.01
18:53:16|22082.01
18:53:17|22082.01
18:53:18|22082.01
18:53:19|22082.01
18:53:20|22082.01
18:53:21|22097.29
18:53:22|22097.29
18:53:23|22097.29
18:53:24|22097.29
18:53:25|22097.29
18:53:26|22097.29
18:53:27|22097.29
18:53:28|22097.29
18:53:29|22097.29
18:53:30|22097.29
18:53:31|22097.29
18:53:32|22097.29
18:53:33|22097.29
18:53:34|22097.29
18:53:35|22097.29
18:53:36|22097.29
18:53:37|22101.72
18:53:38|22101.72
18:53:39|22101.72
18:53:40|22101.72
18:53:41|22101.72
18:53:42|22101.72
18:53:43|22101.72
18:53:44|22081.45
18:53:45|22120.85
18:53:46|22120.85
18:53:47|22120.85
18:53:48|22137.
18:53:49|22137.
18:53:50|22137.
18:53:51|22139.03
18:53:52|22139.03
18:53:53|22124.07
18:53:54|22124.07
18:53:55|22124.07
18:53:56|22124.07
18:53:57|22124.07
18:53:58|22124.07
18:53:59|22124.07
18:54:00|22124.07
18:54:01|22111.05
18:54:02|22111.05
18:54:03|22111.05
18:54:04|22124.07
18:54:05|22124.07
18:54:06|22124.07
18:54:08|22124.07
18:54:09|22124.07
18:54:10|22124.07
18:54:11|22124.07
18:54:13|22124.07
18:54:13|22124.07
18:54:15|22151.07
18:54:15|22154.04
18:54:17|22154.04
18:54:18|22154.04
18:54:19|22154.04
18:54:20|22154.04
18:54:20|22154.04
18:54:22|22154.04
18:54:23|22154.04
18:54:23|22154.04
18:54:24|22159.21
18:54:26|22176.5
18:54:26|22208.62
18:54:28|22208.62
18:54:29|22208.62
18:54:30|22208.62
18:54:31|22208.62
18:54:32|22208.62
18:54:33|22208.62
18:54:34|22208.62
18:54:35|22208.62
18:54:36|22208.62
18:54:37|22208.62
18:54:38|22208.62
18:54:39|22200.09
18:54:39|22200.09
18:54:41|22200.09
18:54:42|22200.09
18:54:43|22200.09
18:54:44|22200.09
18:54:45|22200.09
18:54:46|22200.09
18:54:47|22200.09
18:54:48|22200.09
18:54:49|22200.09
18:54:50|22198.34
18:54:51|22198.34
18:54:52|22198.34
18:54:53|22198.34
18:54:54|22198.34
18:54:55|22198.34
18:54:56|22198.34
18:54:57|22198.34
18:54:58|22198.34
18:54:59|22198.34
18:55:00|22198.34
18:55:01|22174.72
18:55:02|22205.5
18:55:03|22205.5
18:55:04|22205.5
18:55:05|22205.5
18:55:06|22190.58
18:55:07|22190.58
18:55:08|22190.58
18:55:10|22219.83
18:55:11|22226.65
18:55:12|22226.66
18:55:13|22226.66
18:55:14|22226.66
18:55:15|22225.28
18:55:16|22197.85
18:55:17|22201.44
18:55:18|22201.44
18:55:19|22201.44
18:55:19|22183.79
18:55:21|22183.79
18:55:22|22183.79
18:55:23|22183.79
18:55:24|22183.79
18:55:24|22183.79
18:55:26|22183.79
18:55:27|22227.94
18:55:27|22227.94
18:55:29|22227.94
18:55:29|22227.94
18:55:31|22227.94
18:55:32|22227.94
18:55:33|22227.94
18:55:34|22227.94
18:55:35|22227.94
18:55:36|22227.94
18:55:37|22227.94
18:55:38|22227.94
18:55:39|22224.4
18:55:40|22224.4
18:55:42|22224.4
18:55:42|22224.4
18:55:43|22181.59
18:55:44|22181.59
18:55:45|22181.59
18:55:46|22181.59
18:55:47|22181.59
18:55:48|22181.59
18:55:50|22181.59
18:55:50|22201.67
18:55:52|22154.25
18:55:52|22154.25
18:55:53|22154.25
18:55:54|22154.25
18:55:55|22154.25
18:55:57|22167.07
18:55:57|22167.07
18:55:58|22167.07
18:55:59|22167.07
18:56:00|22167.07
18:56:01|22167.07
18:56:03|22176.45
18:56:03|22192.63
18:56:04|22192.63
18:56:06|22192.63
18:56:06|22192.63
18:56:07|22192.63
18:56:08|22192.63
18:56:10|22131.27
18:56:11|22131.27
18:56:12|22134.36
18:56:14|22134.36
18:56:14|22093.98
18:56:16|22103.01
18:56:17|22103.01
18:56:18|22103.01
18:56:19|22103.01
18:56:20|22103.01
18:56:21|22103.01
18:56:22|22103.01
18:56:23|22103.01
18:56:24|22062.94
18:56:25|22062.94
18:56:26|22062.94
18:56:27|22062.94
18:56:28|22059.04
18:56:29|22059.9
18:56:30|22059.9
18:56:31|22059.9
18:56:32|22059.9
18:56:33|22059.9
18:56:34|22060.23
18:56:35|22060.23
18:56:36|22060.23
18:56:37|22060.23
18:56:38|22060.23
18:56:39|22060.23
18:56:40|22077.2
18:56:41|22077.2
18:56:43|22077.2
18:56:44|22077.2
18:56:44|22077.2
18:56:45|22077.2
18:56:46|22077.2
18:56:47|22077.2
18:56:48|22077.2
18:56:49|22077.2
18:56:50|22077.2
18:56:52|22077.2
18:56:52|22019.72
18:56:54|22019.72
18:56:54|22019.72
18:56:56|22019.72
18:56:57|21996.25
18:56:57|21996.25
18:56:58|21996.25
18:56:59|21996.25
18:57:01|21996.25
18:57:01|21996.25
18:57:02|21965.81
18:57:03|21965.81
18:57:04|22008.27
18:57:05|22008.27
18:57:06|22032.88
18:57:07|22032.88
18:57:08|22032.88
18:57:09|22032.88
18:57:11|22032.88
18:57:11|22032.88
18:57:13|22032.88
18:57:14|22032.88
18:57:15|22032.88
18:57:16|22032.88
18:57:17|21987.31
18:57:18|21957.85
18:57:19|21978.1
18:57:20|21932.42
18:57:21|21932.42
18:57:22|21932.42
18:57:23|21932.42
18:57:24|21932.42
18:57:25|21932.42
18:57:26|21932.42
18:57:27|21932.42
18:57:28|21932.42
18:57:29|21979.7
18:57:30|21979.7
18:57:31|21979.7
18:57:32|21979.7
18:57:33|21979.7
18:57:34|21979.7
18:57:35|21979.7
18:57:36|21939.52
18:57:37|21939.52
18:57:38|21939.52
18:57:39|21939.52
18:57:40|21939.52
18:57:41|21979.69
18:57:42|21979.69
18:57:43|21979.69
18:57:44|21979.69
18:57:45|21979.69
18:57:46|21979.69
18:57:47|21979.69
18:57:48|21979.69
18:57:49|21979.69
18:57:50|21979.69
18:57:51|21979.69
18:57:52|21979.69
18:57:53|21921.01
18:57:54|21929.58
18:57:55|21918.49
18:57:56|21918.49
18:57:57|21918.49
18:57:58|21918.49
18:57:59|21918.49
18:58:00|21918.49
18:58:01|21972.83
18:58:02|21972.83
18:58:03|21972.83
18:58:04|21972.83
18:58:05|21966.14
18:58:07|21966.14
18:58:07|21966.14
18:58:08|21966.14
18:58:09|21966.14
18:58:10|21966.14
18:58:11|21966.14
18:58:13|21966.14
18:58:14|21966.14
18:58:15|21966.14
18:58:16|21966.14
18:58:17|21966.14
18:58:18|21943.66
18:58:19|21941.4
18:58:20|21941.4
18:58:21|21941.4
18:58:22|21941.4
18:58:23|21941.4
18:58:24|21941.4
18:58:25|21941.4
18:58:26|21941.4
18:58:27|21941.4
18:58:28|21941.4
18:58:29|21945.17
18:58:30|21945.17
18:58:31|21912.04
18:58:32|21912.04
18:58:33|21912.04
18:58:34|21904.44
18:58:35|21904.44
18:58:36|21904.44
18:58:37|21904.44
18:58:38|21904.44
18:58:39|21935.02
18:58:40|21935.02
18:58:41|21935.02
18:58:42|21935.02
18:58:43|21935.02
18:58:44|21935.02
18:58:45|21943.18
18:58:46|21943.18
18:58:47|21943.18
18:58:48|21943.18
18:58:49|21922.65
18:58:50|21922.65
18:58:51|21922.65
18:58:52|21922.65
18:58:53|21922.65
18:58:54|21922.65
18:58:55|21922.65
18:58:56|21900.81
18:58:57|21900.81
18:58:58|21900.81
18:58:59|21900.81
18:59:00|21900.81
18:59:01|21900.81
18:59:02|21900.81
18:59:03|21900.81
18:59:04|21900.81
18:59:05|21914.61
18:59:06|21945.78
18:59:07|21951.71
18:59:13|21923.31
18:59:14|21923.31
18:59:15|21923.31
18:59:17|21923.31
18:59:18|21923.31
18:59:19|21923.31
18:59:19|21923.31
18:59:20|21905.41
18:59:21|21905.41
18:59:22|21905.41
18:59:24|21900.93
18:59:25|21900.93
18:59:26|21900.93
18:59:27|21900.93
18:59:28|21900.93
18:59:29|21921.55
18:59:30|21921.55
18:59:30|21921.55
18:59:32|21921.55
18:59:33|21872.43
18:59:34|21872.43
18:59:34|21872.43
18:59:36|21872.43
18:59:36|21872.43
18:59:37|21872.43
18:59:39|21872.43
18:59:40|21872.43
18:59:41|21878.35
18:59:41|21878.35
18:59:43|21878.35
18:59:44|21894.96
18:59:45|21894.96
18:59:46|21894.96
18:59:47|21894.96
18:59:48|21894.96
18:59:49|21894.96
18:59:50|21894.96
18:59:51|21894.96
18:59:52|21894.96
18:59:53|21894.96
18:59:54|21894.96
18:59:55|21894.96
18:59:56|21894.96
18:59:57|21894.96
18:59:58|21894.96
18:59:59|21894.96
19:00:00|21894.96
19:00:01|21894.96
19:00:02|21855.89
19:00:03|21855.89
19:00:04|21887.83
19:00:05|21902.03
19:00:06|21912.04
19:00:07|21912.04
19:00:10|21905.13
19:00:10|21906.08
19:00:11|21906.08
19:00:12|21906.08
19:00:14|21906.08
19:00:16|21906.08
19:00:17|21906.08
19:00:18|21947.56
19:00:20|21964.41
19:00:20|21970.81
19:00:21|21970.81
19:00:22|21979.7
19:00:23|21979.7
19:00:24|22031.43
19:00:25|22040.99
19:00:26|22023.49
19:00:27|22048.47
19:00:28|22048.47
19:00:29|22052.95
19:00:30|22052.95
19:00:31|21996.93
19:00:36|22015.2
19:00:36|22015.2
19:00:37|22015.2
19:00:38|22015.2
19:00:39|22015.2
19:00:40|22015.2
19:00:41|22015.2
19:00:42|22015.2
19:00:43|22015.2
19:00:44|22017.79
19:00:45|22017.79
19:00:46|22017.79
19:00:47|22017.79
19:00:48|22017.79
19:00:49|21979.86
19:00:50|21979.86
19:00:51|21979.86
19:00:52|21979.86
19:00:53|21979.86
19:00:54|21979.86
19:00:55|22024.34
19:00:56|22024.34
19:00:57|22024.34
19:00:58|22024.34
19:00:59|22024.34
19:01:00|22024.34
19:01:01|22024.34
19:01:02|22024.34
19:01:03|22024.34
19:01:04|22024.34
19:01:05|22024.34
19:01:06|22024.34
19:01:07|22024.34
19:01:08|22030.11
19:01:09|22030.11
19:01:10|22030.11
19:01:11|22030.11
19:01:12|22030.11
19:01:13|22030.11
19:01:15|22030.11
19:01:15|22030.11
19:01:16|22030.11
19:01:18|22030.11
19:01:19|22030.11
19:01:20|22030.11
19:01:22|22051.34
19:01:23|22051.34
19:01:24|22051.34
19:01:25|22051.34
19:01:26|22051.34
19:01:27|22051.34
19:01:28|22001.88
19:01:29|22001.88
19:01:30|22001.88
19:01:31|22001.88
19:01:32|21999.66
19:01:33|21999.66
19:01:35|22002.72
19:01:35|21968.19
19:01:36|21951.04
19:01:37|21934.5
19:01:38|21934.5
19:01:39|21931.21
19:01:41|21931.21
19:01:42|21931.21
19:01:43|21931.21
19:01:44|21931.21
19:01:45|21931.21
19:01:46|21962.74
19:01:48|21962.74
19:01:48|21962.74
19:01:49|21962.74
19:01:50|21962.74
19:01:51|21962.74
19:01:52|21962.74
19:01:54|21975.45
19:01:54|21975.45
19:01:55|21975.45
19:01:56|21975.45
19:01:57|21979.42
19:01:59|21979.42
19:01:59|21979.42
19:02:01|21990.65
19:02:02|21990.65
19:02:03|21990.65
19:02:04|21990.65
19:02:05|21981.31
19:02:05|21981.31
19:02:06|21981.31
19:02:08|21981.31
19:02:08|21981.31
19:02:09|21992.27
19:02:10|21992.27
19:02:12|21992.27
19:02:12|22000.
19:02:14|22000.
19:02:14|21992.27
19:02:16|21992.27
19:02:17|21992.27
19:02:19|21992.27
19:02:20|21968.19
19:02:21|21968.19
19:02:23|21968.19
19:02:23|21999.9
19:02:24|21999.9
19:02:25|21999.9
19:02:26|21999.9
19:02:27|21999.9
19:02:29|21999.9
19:02:29|21999.9
19:02:30|21999.9
19:02:32|21999.9
19:02:32|21999.9
19:02:33|22000.
19:02:34|22000.
19:02:36|22020.06
19:02:37|22020.06
19:02:37|22020.06
19:02:38|22020.06
19:02:39|22020.06
19:02:41|22020.06
19:02:42|22020.06
19:02:42|22020.06
19:02:44|22020.06
19:02:45|22020.06
19:02:46|22020.06
19:02:47|22023.78
19:02:47|21989.41
19:02:48|21989.41
19:02:50|21989.41
19:02:52|21989.41
19:02:52|21989.41
19:02:53|21989.41
19:02:54|22030.11
19:02:55|22058.03
19:02:56|22075.18
19:02:57|22075.18
19:02:59|22064.33
19:03:00|22064.33
19:03:00|22090.89
19:03:02|22090.89
19:03:02|22063.6
19:03:03|22028.74
19:03:04|22036.91
19:03:05|22036.91
19:03:06|22090.91
19:03:07|22108.57
19:03:08|22112.56
19:03:09|22112.56
19:03:10|22112.56
19:03:11|22127.49
19:03:12|22107.2
19:03:13|22135.71
19:03:14|22135.71
19:03:15|22135.71
19:03:17|22135.71
19:03:18|22152.11
19:03:19|22152.11
19:03:21|22152.11
19:03:22|22152.11
19:03:23|22152.11
19:03:23|22196.12
19:03:25|22178.51
19:03:26|22178.51
19:03:28|22191.3
19:03:28|22191.3
19:03:29|22180.2
19:03:30|22180.2
19:03:31|22180.2
19:03:32|22180.2
19:03:33|22180.2
19:03:34|22180.2
19:03:35|22148.12
19:03:36|22188.65
19:03:37|22188.65
19:03:38|22188.65
19:03:39|22188.65
19:03:40|22188.65
19:03:41|22149.4
19:03:42|22149.4
19:03:43|22149.4
19:03:44|22202.68
19:03:45|22202.68
19:03:46|22202.68
19:03:47|22202.68
19:03:48|22202.68
19:03:49|22188.75
19:03:50|22188.75
19:03:51|22150.7
19:03:52|22150.7
19:03:53|22150.7
19:03:54|22215.25
19:03:55|22215.25
19:03:56|22215.25
19:03:57|22215.25
19:03:58|22215.25
19:03:59|22215.25
19:04:00|22227.86
19:04:01|22227.86
19:04:02|22227.86
19:04:03|22227.86
19:04:04|22227.86
19:04:05|22227.86
19:04:06|22227.86
19:04:07|22227.86
19:04:08|22227.86
19:04:09|22202.11
19:04:10|22202.11
19:04:11|22192.1
19:04:13|22227.92
19:04:13|22227.92
19:04:15|22227.92
19:04:16|22227.92
19:04:17|22214.3
19:04:18|22214.3
19:04:19|22214.3
19:04:20|22214.3
19:04:21|22202.79
19:04:22|22181.57
19:04:23|22181.56
19:04:24|22181.56
19:04:25|22197.94
19:04:26|22197.94
19:04:27|22170.33
19:04:28|22170.33
19:04:29|22204.81
19:04:30|22204.81
19:04:31|22204.81
19:04:32|22204.81
19:04:33|22204.81
19:04:34|22204.81
19:04:35|22204.81
19:04:36|22204.81
19:04:37|22204.81
19:04:38|22203.03
19:04:39|22203.03
19:04:40|22203.03
19:04:41|22203.03
19:04:42|22203.03
19:04:43|22203.03
19:04:44|22203.03
19:04:45|22203.03
19:04:46|22203.03
19:04:47|22203.03
19:04:48|22203.03
19:04:49|22213.43
19:04:50|22213.43
19:04:51|22213.43
19:04:52|22213.43
19:04:53|22213.43
19:04:54|22213.43
19:04:55|22213.43
19:04:56|22213.43
19:04:57|22208.53
19:04:58|22208.53
19:04:59|22243.56
19:05:00|22243.56
19:05:01|22243.55
19:05:02|22243.55
19:05:03|22230.88
19:05:04|22230.88
19:05:05|22230.88
19:05:06|22201.29
19:05:07|22201.29
19:05:08|22192.79
19:05:09|22192.79
19:05:10|22192.79
19:05:11|22192.79
19:05:12|22192.79
19:05:13|22192.79
19:05:14|22228.75
19:05:16|22235.46
19:05:17|22235.46
19:05:18|22235.46
19:05:19|22235.46
19:05:20|22235.46
19:05:21|22235.46
19:05:22|22233.12
19:05:23|22244.51
19:05:24|22244.51
19:05:25|22244.51
19:05:26|22244.96
19:05:28|22244.96
19:05:29|22244.96
19:05:30|22205.44
19:05:30|22205.44
19:05:31|22246.74
19:05:33|22246.74
19:05:33|22246.74
19:05:35|22246.74
19:05:36|22246.74
19:05:36|22246.74
19:05:38|22246.74
19:05:38|22246.74
19:05:40|22226.41
19:05:40|22226.41
19:05:42|22226.41
19:05:43|22226.41
19:05:44|22226.41
19:05:44|22189.96
19:05:45|22189.96
19:05:46|22189.96
19:05:47|22189.96
19:05:48|22189.96
19:05:49|22189.96
19:05:51|22209.07
19:05:52|22208.5
19:05:52|22208.5
19:05:53|22208.5
19:05:54|22208.49
19:05:56|22208.49
19:05:56|22200.4
19:05:57|22200.4
19:05:59|22200.4
19:06:00|22200.4
19:06:01|22200.4
19:06:02|22200.4
19:06:03|22206.38
19:06:04|22206.38
19:06:05|22206.38
19:06:06|22206.38
19:06:07|22206.38
19:06:08|22159.11
19:06:09|22159.11
19:06:10|22159.11
19:06:11|22159.11
19:06:12|22159.11
19:06:13|22159.11
19:06:14|22159.11
19:06:15|22159.11
19:06:17|22159.1
19:06:18|22159.1
19:06:19|22159.1
19:06:20|22159.1
19:06:21|22159.1
19:06:22|22159.1
19:06:23|22159.1
19:06:25|22159.1
19:06:25|22183.32
19:06:26|22183.32
19:06:27|22183.32
19:06:28|22204.9
19:06:29|22204.9
19:06:31|22204.9
19:06:31|22204.9
19:06:33|22204.9
19:06:33|22204.9
19:06:34|22204.9
19:06:36|22204.9
19:06:36|22204.9
19:06:38|22159.1
19:06:39|22159.1
19:06:40|22159.1
19:06:41|22162.26
19:06:42|22162.26
19:06:43|22154.45
19:06:44|22154.45
19:06:45|22154.45
19:06:46|22154.45
19:06:47|22154.45
19:06:48|22154.45
19:06:49|22154.45
19:06:50|22154.45
19:06:51|22170.43
19:06:52|22185.01
19:06:53|22185.01
19:06:54|22185.01
19:06:55|22185.01
19:06:56|22185.01
19:06:57|22185.01
19:06:58|22185.01
19:06:59|22185.01
19:07:00|22185.01
19:07:02|22185.01
19:07:02|22191.84
19:07:03|22186.45
19:07:04|22186.45
19:07:05|22186.45
19:07:06|22186.45
19:07:07|22186.45
19:07:08|22186.45
19:07:09|22136.64
19:07:10|22136.64
19:07:11|22136.64
19:07:12|22136.64
19:07:14|22136.64
19:07:15|22136.64
19:07:16|22163.78
19:07:17|22163.78
19:07:18|22163.78
19:07:20|22163.78
19:07:21|22163.78
19:07:22|22163.78
19:07:23|22163.78
19:07:24|22163.78
19:07:25|22163.78
19:07:26|22163.78
19:07:27|22163.78
19:07:28|22163.78
19:07:30|22170.33
19:07:30|22170.33
19:07:31|22170.33
19:07:32|22170.33
19:07:33|22170.33
19:07:34|22170.33
19:07:35|22170.33
19:07:36|22169.86
19:07:37|22169.86
19:07:38|22169.86
19:07:40|22169.86
19:07:41|22179.84
19:07:41|22178.92
19:07:43|22178.92
19:07:44|22178.92
19:07:45|22178.92
19:07:46|22178.92
19:07:47|22178.92
19:07:48|22173.39
19:07:49|22168.9
19:07:50|22162.55
19:07:51|22162.55
19:07:52|22162.55
19:07:53|22162.55
19:07:54|22194.54
19:07:55|22194.54
19:07:56|22194.54
19:07:57|22194.54
19:07:57|22194.54
19:07:58|22181.85
19:08:00|22181.85
19:08:01|22181.85
19:08:02|22181.85
19:08:03|22181.85
19:08:04|22193.48
19:08:05|22215.25
19:08:06|22229.95
19:08:07|22235.04
19:08:08|22235.04
19:08:09|22220.86
19:08:10|22220.86
19:08:11|22220.86
19:08:12|22220.86
19:08:13|22220.86
19:08:14|22220.86
19:08:15|22220.86
19:08:16|22220.86
19:08:18|22220.86
19:08:18|22230.98
19:08:19|22204.6
19:08:21|22204.02
19:08:22|22204.02
19:08:24|22204.02
19:08:25|22204.02
19:08:26|22204.02
19:08:27|22204.02
19:08:28|22204.02
19:08:29|22204.02
19:08:30|22231.82
19:08:31|22231.82
19:08:32|22231.82
19:08:33|22201.77
19:08:34|22201.77
19:08:35|22201.77
19:08:36|22201.77
19:08:38|22201.77
19:08:38|22201.77
19:08:39|22201.77
19:08:40|22201.77
19:08:41|22201.77
19:08:42|22204.62
19:08:43|22204.62
19:08:45|22223.58
19:08:45|22223.58
19:08:47|22223.58
19:08:47|22223.58
19:08:49|22223.58
19:08:50|22223.58
19:08:51|22223.58
19:08:51|22223.58
19:08:53|22223.58
19:08:54|22223.58
19:08:54|22223.58
19:08:55|22225.34
19:08:56|22225.34
19:08:58|22225.34
19:08:58|22225.34
19:08:59|22225.34
19:09:01|22225.34
19:09:01|22225.34
19:09:02|22225.34
19:09:04|22225.34
19:09:05|22225.34
19:09:06|22181.56
19:09:06|22204.66
19:09:07|22204.66
19:09:09|22204.66
19:09:10|22204.66
19:09:10|22204.66
19:09:12|22204.66
19:09:12|22189.35
19:09:14|22189.35
19:09:15|22189.35
19:09:15|22185.95
19:09:16|22185.95
19:09:17|22185.95
19:09:19|22185.95
19:09:20|22184.59
19:09:21|22184.59
19:09:23|22184.59
19:09:23|22184.59
19:09:25|22184.59
19:09:26|22167.78
19:09:27|22167.78
19:09:28|22167.78
19:09:29|22167.78
19:09:30|22167.78
19:09:31|22167.78
19:09:32|22167.16
19:09:33|22167.16
19:09:34|22167.16
19:09:35|22167.16
19:09:36|22167.16
19:09:37|22167.16
19:09:38|22167.16
19:09:39|22167.16
19:09:40|22151.51
19:09:41|22151.51
19:09:42|22151.51
19:09:43|22151.51
19:09:44|22170.33
19:09:46|22170.33
19:09:46|22170.33
19:09:47|22170.33
19:09:48|22170.33
19:09:49|22170.33
19:09:50|22170.33
19:09:51|22170.33
19:09:52|22170.33
19:09:53|22170.33
19:09:54|22170.33
19:09:55|22150.77
19:09:56|22150.77
19:09:57|22120.02
19:09:58|22120.02
19:09:59|22120.02
19:10:00|22120.02
19:10:01|22120.02
19:10:02|22120.02
19:10:03|22120.02
19:10:04|22120.02
19:10:05|22120.02
19:10:06|22120.02
19:10:07|22108.71
19:10:08|22132.36
19:10:09|22132.36
19:10:10|22132.36
19:10:11|22094.18
19:10:12|22094.18
19:10:13|22068.32
19:10:14|22094.81
19:10:15|22094.81
19:10:16|22094.81
19:10:17|22094.81
19:10:19|22094.81
19:10:20|22104.77
19:10:21|22104.77
19:10:23|22104.77
19:10:23|22104.77
19:10:25|22104.77
19:10:26|22104.77
19:10:27|22104.77
19:10:28|22104.77
19:10:29|22104.77
19:10:30|22027.98
19:10:31|22044.45
19:10:32|22001.03
19:10:33|22033.53
19:10:34|21994.92
19:10:35|21994.92
19:10:36|22010.06
19:10:37|22010.05
19:10:38|22010.05
19:10:39|22024.34
19:10:40|22024.34
19:10:41|22024.34
19:10:42|22024.34
19:10:43|22024.34
19:10:44|22010.42
19:10:45|22010.42
19:10:46|22010.42
19:10:47|22010.42
19:10:48|22032.8
19:10:49|22032.8
19:10:50|22032.8
19:10:51|22032.8
19:10:52|22032.8
19:10:53|22032.8
19:10:54|22032.8
19:10:55|22032.8
19:10:56|21990.65
19:10:57|21999.94
19:10:58|21999.94
19:10:59|21999.94
19:11:00|21999.94
19:11:01|21999.94
19:11:02|21999.94
19:11:03|21966.53
19:11:04|21966.53
19:11:05|21966.53
19:11:06|21966.53
19:11:07|21993.57
19:11:08|21993.57
19:11:09|21983.77
19:11:10|21983.77
19:11:11|21983.77
19:11:12|21983.77
19:11:13|21983.77
19:11:14|21983.77
19:11:15|21983.77
19:11:16|21983.77
19:11:17|21983.77
19:11:18|21972.97
19:11:19|21972.97
19:11:20|22002.
19:11:22|22002.
19:11:23|22002.
19:11:24|22002.
19:11:24|22002.
19:11:26|21999.63
19:11:27|21977.41
19:11:28|21977.41
19:11:30|21977.41
19:11:30|21977.41
19:11:31|21977.41
19:11:32|21977.41
19:11:34|22008.93
19:11:35|22015.49
19:11:36|22024.34
19:11:37|22030.27
19:11:38|22035.57
19:11:39|22046.8
19:11:40|22046.8
19:11:41|22046.8
19:11:42|22059.59
19:11:43|22079.1
19:11:45|22079.1
19:11:45|22079.1
19:11:46|22093.11
19:11:47|22093.11
19:11:48|22093.11
19:11:49|22093.11
19:11:50|22093.11
19:11:51|22093.11
19:11:52|22093.11
19:11:54|22093.11
19:11:54|22093.11
19:11:56|22093.11
19:11:57|22115.72
19:11:57|22133.14
19:11:59|22102.24
19:12:00|22102.24
19:12:01|22150.83
19:12:02|22150.83
19:12:03|22150.83
19:12:03|22150.83
19:12:05|22150.83
19:12:05|22150.83
19:12:07|22150.83
19:12:08|22150.83
19:12:08|22150.83
19:12:09|22150.83
19:12:11|22150.83
19:12:11|22150.83
19:12:12|22150.83
19:12:14|22127.5
19:12:14|22127.5
19:12:16|22127.5
19:12:17|22127.5
19:12:18|22127.5
19:12:19|22127.5
19:12:19|22159.1
19:12:21|22159.1
19:12:22|22159.1
19:12:24|22159.1
19:12:24|22139.15
19:12:25|22139.15
19:12:26|22139.15
19:12:27|22139.15
19:12:29|22139.15
19:12:30|22188.07
19:12:31|22188.07
19:12:32|22188.07
19:12:33|22188.07
19:12:35|22188.07
19:12:35|22188.07
19:12:36|22188.07
19:12:37|22188.07
19:12:38|22188.07
19:12:39|22188.07
19:12:40|22188.07
19:12:42|22188.07
19:12:42|22188.07
19:12:44|22188.07
19:12:45|22188.07
19:12:46|22174.35
19:12:46|22174.35
19:12:48|22174.35
19:12:49|22167.68
19:12:50|22167.68
19:12:51|22176.94
19:12:52|22176.94
19:12:53|22176.94
19:12:54|22238.52
19:12:55|22268.58
19:12:56|22213.73
19:12:57|22213.73
19:12:58|22213.73
19:12:59|22213.24
19:13:00|22213.24
19:13:01|22213.24
19:13:02|22213.24
19:13:03|22213.24
19:13:04|22213.24
19:13:05|22213.24
19:13:06|22213.24
19:13:07|22213.24
19:13:08|22213.24
19:13:09|22213.24
19:13:10|22213.24
19:13:10|22213.24
19:13:12|22213.24
19:13:13|22213.24
19:13:14|22213.24
19:13:15|22213.24
19:13:16|22213.24
19:13:16|22213.24
19:13:18|22213.24
19:13:19|22213.24
19:13:20|22213.24
19:13:21|22204.02
19:13:22|22204.02
19:13:24|22204.02
19:13:24|22211.34
19:13:25|22211.34
19:13:27|22211.34
19:13:28|22211.34
19:13:29|22211.34
19:13:30|22211.34
19:13:31|22211.34
19:13:32|22211.34
19:13:33|22211.34
19:13:35|22211.34
19:13:35|22211.34
19:13:37|22211.34
19:13:38|22211.34
19:13:39|22211.34
19:13:40|22211.34
19:13:41|22187.54
19:13:42|22187.54
19:13:43|22187.54
19:13:45|22187.54
19:13:46|22187.54
19:13:46|22187.54
19:13:47|22187.54
19:13:48|22187.54
19:13:50|22187.54
19:13:51|22187.54
19:13:51|22187.54
19:13:53|22187.54
19:13:54|22187.54
19:13:54|22187.54
19:13:56|22187.54
19:13:56|22187.54
19:13:57|22187.54
19:13:58|22187.54
19:13:59|22200.98
19:14:00|22200.98
19:14:02|22200.98
19:14:03|22181.52
19:14:04|22181.52
19:14:05|22170.5
19:14:05|22170.5
19:14:07|22170.5
19:14:08|22174.14
19:14:09|22201.33
19:14:10|22201.33
19:14:11|22186.48
19:14:12|22186.48
19:14:13|22186.48
19:14:14|22166.07
19:14:15|22167.46
19:14:16|22167.46
19:14:17|22167.46
19:14:18|22167.46
19:14:19|22167.46
19:14:20|22167.46
19:14:21|22167.46
19:14:22|22167.46
19:14:23|22167.46
19:14:25|22166.15
19:14:26|22166.15
19:14:27|22166.15
19:14:27|22166.15
19:14:29|22166.15
19:14:30|22166.15
19:14:31|22166.15
19:14:32|22166.15
19:14:33|22166.15
19:14:34|22166.15
19:14:35|22166.15
19:14:35|22166.15
19:14:37|22178.79
19:14:38|22178.79
19:14:38|22178.79
19:14:40|22178.79
19:14:41|22178.79
19:14:41|22178.79
19:14:43|22178.79
19:14:44|22178.79
19:14:44|22178.79
19:14:46|22178.79
19:14:47|22178.79
19:14:48|22178.79
19:14:49|22178.79
19:14:50|22166.15
19:14:51|22166.15
19:14:52|22166.15
19:14:52|22166.15
19:14:53|22166.15
19:14:55|22166.15
19:14:56|22166.15
19:14:57|22166.15
19:14:58|22166.15
19:14:59|22166.15
19:15:00|22166.15
19:15:01|22166.15
19:15:01|22166.15
19:15:03|22200.29
19:15:04|22221.58
19:15:05|22221.58
19:15:06|22221.58
19:15:07|22181.8
19:15:08|22181.8
19:15:08|22208.03
19:15:10|22217.05
19:15:11|22217.05
19:15:12|22217.05
19:15:13|22217.05
19:15:14|22217.05
19:15:15|22217.05
19:15:16|22217.05
19:15:17|22217.05
19:15:18|22217.05
19:15:19|22217.05
19:15:20|22217.05
19:15:21|22217.05
19:15:22|22217.05
19:15:23|22217.05
19:15:24|22217.05
19:15:26|22217.05
19:15:27|22190.83
19:15:27|22190.83
19:15:28|22190.83
19:15:30|22190.83
19:15:30|22190.83
19:15:32|22190.83
19:15:33|22190.83
19:15:34|22190.83
19:15:35|22190.83
19:15:36|22190.83
19:15:36|22190.83
19:15:38|22190.83
19:15:39|22190.83
19:15:40|22190.83
19:15:42|22190.83
19:15:42|22190.83
19:15:44|22237.7
19:15:45|22237.7
19:15:46|22237.7
19:15:47|22237.71
19:15:48|22237.71
19:15:49|22237.71
19:15:50|22249.12
19:15:51|22249.12
19:15:52|22249.12
19:15:53|22247.51
19:15:54|22247.51
19:15:55|22258.6
19:15:56|22258.6
19:15:57|22247.46
19:15:58|22247.46
19:15:59|22247.46
19:16:02|22215.36
19:16:02|22234.51
19:16:04|22234.51
19:16:05|22234.51
19:16:06|22234.51
19:16:07|22234.51
19:16:08|22246.38
19:16:09|22246.38
19:16:09|22246.38
19:16:11|22246.38
19:16:12|22246.38
19:16:12|22246.38
19:16:14|22246.38
19:16:15|22246.38
19:16:15|22233.03
19:16:16|22233.03
19:16:18|22233.03
19:16:19|22233.03
19:16:20|22233.03
19:16:20|22233.03
19:16:22|22233.03
19:16:23|22257.83
19:16:24|22257.83
19:16:24|22257.83
19:16:26|22257.83
19:16:28|22257.83
19:16:28|22257.83
19:16:29|22257.83
19:16:30|22257.83
19:16:31|22231.61
19:16:33|22231.61
19:16:33|22231.61
19:16:35|22231.61
19:16:36|22235.83
19:16:36|22235.83
19:16:38|22226.48
19:16:38|22226.48
19:16:40|22215.25
19:16:41|22215.25
19:16:42|22215.25
19:16:43|22215.25
19:16:43|22215.25
19:16:45|22215.25
19:16:46|22215.25
19:16:46|22215.25
19:16:47|22215.25
19:16:48|22215.25
19:16:50|22215.25
19:16:50|22215.25
19:16:51|22215.25
19:16:52|22215.25
19:16:53|22215.25
19:16:54|22215.25
19:16:56|22215.25
19:16:56|22215.25
19:16:58|22215.25
19:16:58|22215.25
19:17:00|22215.25
19:17:00|22215.25
19:17:02|22227.3
19:17:02|22227.3
19:17:04|22227.3
19:17:04|22227.3
19:17:06|22227.3
19:17:07|22227.3
19:17:08|22227.3
19:17:09|22227.3
19:17:10|22192.95
19:17:11|22192.95
19:17:12|22192.95
19:17:12|22192.95
19:17:14|22192.95
19:17:15|22192.95
19:17:16|22192.95
19:17:17|22192.95
19:17:18|22192.95
19:17:19|22192.95
19:17:20|22192.95
19:17:21|22192.95
19:17:22|22192.95
19:17:23|22192.95
19:17:24|22192.95
19:17:25|22192.95
19:17:26|22192.95
19:17:27|22192.95
19:17:29|22192.95
19:17:29|22192.95
19:17:30|22192.95
19:17:32|22192.95
19:17:32|22192.95
19:17:34|22192.95
19:17:35|22192.95
19:17:36|22192.95
19:17:37|22192.95
19:17:38|22192.95
19:17:39|22192.95
19:17:40|22192.95
19:17:41|22219.62
19:17:42|22219.62
19:17:43|22219.62
19:17:44|22219.62
19:17:45|22219.62
19:17:46|22219.62
19:17:47|22219.62
19:17:48|22219.62
19:17:49|22219.62
19:17:51|22219.62
19:17:52|22176.24
19:17:52|22176.24
19:17:53|22170.33
19:17:55|22170.33
19:17:55|22170.33
19:17:56|22170.33
19:17:58|22170.33
19:17:59|22170.33
19:17:59|22170.33
19:18:00|22170.33
19:18:02|22170.33
19:18:03|22170.33
19:18:03|22170.33
19:18:05|22170.33
19:18:06|22170.33
19:18:06|22190.44
19:18:08|22190.44
19:18:09|22193.39
19:18:10|22193.39
19:18:11|22193.39
19:18:11|22159.1
19:18:12|22159.1
19:18:14|22159.1
19:18:15|22113.65
19:18:16|22113.65
19:18:17|22113.65
19:18:17|22113.65
19:18:19|22113.65
19:18:20|22113.65
19:18:20|22113.65
19:18:22|22113.65
19:18:23|22113.65
19:18:24|22113.65
19:18:25|22113.65
19:18:25|22113.65
19:18:26|22113.65
19:18:27|22113.65
19:18:29|22113.65
19:18:31|22113.65
19:18:31|22113.65
19:18:33|22109.7
19:18:34|22109.7
19:18:35|22109.7
19:18:35|22109.7
19:18:37|22109.7
19:18:38|22089.49
19:18:39|22089.49
19:18:40|22089.49
19:18:40|22089.49
19:18:42|22089.49
19:18:43|22089.49
19:18:44|22089.49
19:18:45|22089.49
19:18:46|22080.49
19:18:47|22080.49
19:18:48|22080.49
19:18:49|22080.49
19:18:50|22100.45
19:18:51|22100.45
19:18:52|22100.45
19:18:53|22069.27
19:18:54|22069.27
19:18:55|22069.27
19:18:56|22048.17
19:18:57|22048.17
19:18:59|22048.17
19:19:00|22048.17
19:19:00|22076.33
19:19:02|22076.33
19:19:03|22076.33
19:19:04|22032.43
19:19:06|22022.7
19:19:06|22022.7
19:19:07|22022.7
19:19:09|22022.7
19:19:10|22022.7
19:19:11|22022.7
19:19:12|22022.7
19:19:12|22022.7
19:19:14|22022.7
19:19:15|22022.7
19:19:16|22022.7
19:19:17|22043.66
19:19:18|22039.68
19:19:19|22001.88
19:19:20|22001.88
19:19:21|22001.88
19:19:22|22001.88
19:19:23|21982.1
19:19:24|21982.1
19:19:25|21994.48
19:19:26|21994.48
19:19:27|21994.48
19:19:28|21994.48
19:19:30|21968.19
19:19:31|21964.33
19:19:32|21964.33
19:19:33|21964.33
19:19:35|21980.44
19:19:35|21980.44
19:19:37|21980.44
19:19:37|21991.
19:19:39|22015.86
19:19:39|22015.86
19:19:40|22015.86
19:20:14|21972.29
19:20:15|21972.29
19:20:15|21972.29
19:20:17|21977.19
19:20:18|21977.19
19:20:19|21927.35
19:20:20|21927.35
19:20:21|21927.35
19:20:22|21927.35
19:20:22|21941.57
19:20:24|21941.57
19:20:25|21941.57
19:20:25|21941.57
19:20:27|21941.57
19:20:27|21941.57
19:20:29|21941.57
19:20:30|21941.57
19:20:32|21941.57
19:20:32|21941.57
19:20:34|21963.01
19:20:35|21952.81
19:20:36|21952.81
19:20:37|21952.81
19:20:38|21952.81
19:20:39|21952.81
19:20:40|21952.81
19:20:42|21919.96
19:20:42|21919.96
19:20:43|21953.63
19:20:45|21953.63
19:20:46|21953.63
19:20:46|21953.63
19:20:47|21953.63
19:20:48|21934.5
19:20:50|21934.5
19:20:50|21934.5
19:20:52|21934.5
19:20:53|21934.5
19:20:53|21929.15
19:20:54|21929.15
19:20:55|21929.15
19:20:57|21929.15
19:20:57|21929.15
19:20:58|21929.15
19:20:59|21929.15
19:21:01|21929.15
19:21:01|21929.15
19:21:04|21941.06
19:21:04|21941.06
19:21:05|21941.06
19:21:06|21941.06
19:21:08|21941.06
19:21:08|21941.06
19:21:09|21941.06
19:21:11|21923.46
19:21:11|21923.46
19:21:13|21900.81
19:21:13|21907.77
19:21:14|21888.82
19:21:15|21893.43
19:21:16|21902.96
19:21:17|21902.96
19:21:18|21862.91
19:21:19|21884.09
19:21:21|21884.27
19:21:21|21860.82
19:21:23|21888.86
19:21:24|21888.86
19:21:24|21888.86
19:21:25|21888.86
19:21:27|21888.86
19:21:27|21888.86
19:21:28|21888.86
19:21:29|21888.86
19:21:31|21888.86
19:21:32|21888.86
19:21:33|21856.23
19:21:34|21891.2
19:21:35|21833.43
19:21:36|21833.43
19:21:37|21833.43
19:21:39|21833.43
19:21:39|21833.43
19:21:40|21833.43
19:21:41|21833.43
19:21:43|21833.43
19:21:43|21833.43
19:21:44|21835.07
19:21:45|21874.44
19:21:47|21874.44
19:21:48|21874.44
19:21:49|21874.44
19:21:50|21874.44
19:21:51|21874.44
19:21:52|21874.44
19:21:53|21874.44
19:21:54|21874.44
19:21:55|21874.44
19:21:56|21883.15
19:21:57|21877.73
19:21:58|21877.73
19:21:59|21877.73
19:22:00|21877.73
19:22:01|21877.73
19:22:02|21877.73
19:22:02|21877.73
19:22:04|21877.73
19:22:05|21877.73
19:22:06|21877.73
19:22:07|21877.73
19:22:08|21877.73
19:22:09|21877.73
19:22:10|21861.54
19:22:10|21861.54
19:22:11|21861.54
19:22:13|21861.54
19:22:14|21861.54
19:22:15|21858.91
19:22:15|21858.91
19:22:16|21858.91
19:22:18|21858.91
19:22:18|21858.91
19:22:19|21858.91
19:22:21|21901.07
19:22:22|21901.07
19:22:22|21912.04
19:22:24|21923.27
19:22:25|21923.27
19:22:26|21923.27
19:22:27|21923.27
19:22:28|21923.27
19:22:29|21923.27
19:22:30|21924.5
19:22:31|21924.5
19:22:32|21924.5
19:22:34|21924.5
19:22:34|21924.5
19:22:36|21924.5
19:22:37|21869.41
19:22:38|21867.12
19:22:39|21867.12
19:22:40|21867.12
19:22:41|21867.12
19:22:42|21867.12
19:22:43|21867.12
19:22:44|21839.89
19:22:46|21853.65
19:22:46|21853.65
19:22:47|21853.65
19:22:48|21853.65
19:22:49|21853.65
19:22:50|21853.65
19:22:51|21853.65
19:22:52|21853.65
19:22:53|21853.65
19:22:54|21853.65
19:22:55|21853.65
19:22:56|21853.65
19:22:57|21853.65
19:22:58|21853.65
19:22:59|21866.4
19:23:00|21866.4
19:23:01|21866.4
19:23:02|21866.4
19:23:03|21866.4
19:23:04|21866.4
19:23:05|21866.4
19:23:06|21866.4
19:23:07|21866.4
19:23:13|21830.86
19:23:13|21793.48
19:23:14|21793.48
19:23:15|21788.51
19:23:16|21822.19
19:23:17|21822.19
19:23:18|21822.19
19:23:19|21822.19
19:23:20|21833.43
19:23:21|21833.43
19:23:23|21844.42
19:23:24|21844.42
19:23:24|21844.42
19:23:25|21844.42
19:23:26|21844.42
19:23:27|21844.42
19:23:29|21844.41
19:23:29|21844.41
19:23:30|21844.41
19:23:31|21844.41
19:23:33|21803.2
19:23:34|21803.2
19:23:35|21803.2
19:23:36|21803.2
19:23:38|21775.89
19:23:39|21775.89
19:23:39|21775.89
19:23:41|21775.89
19:23:42|21775.89
19:23:43|21775.89
19:23:45|21800.45
19:23:45|21768.64
19:23:46|21776.6
19:23:47|21776.6
19:23:48|21777.28
19:23:49|21777.28
19:23:51|21777.28
19:23:51|21777.28
19:23:53|21788.25
19:23:53|21792.7
19:23:54|21792.7
19:23:56|21792.71
19:23:57|21792.71
19:23:57|21792.71
19:23:58|21792.71
19:23:59|21792.71
19:24:00|21792.71
19:24:02|21792.71
19:24:02|21792.71
19:24:04|21792.71
19:24:05|21818.61
19:24:06|21822.2
19:24:06|21826.6
19:24:07|21779.53
19:24:09|21779.53
19:24:10|21779.53
19:24:11|21779.53
19:24:11|21779.53
19:24:13|21779.53
19:24:14|21788.14
19:24:15|21777.86
19:24:15|21777.86
19:24:16|21752.39
19:24:18|21743.18
19:24:18|21743.18
19:24:20|21743.18
19:24:20|21743.18
19:24:22|21761.87
19:24:22|21761.87
19:24:23|21761.87
19:24:24|21746.46
19:24:26|21756.83
19:24:26|21732.52
19:24:27|21715.83
19:24:29|21742.25
19:24:29|21732.52
19:24:30|21732.52
19:24:32|21732.52
19:24:32|21732.52
19:24:34|21754.82
19:24:36|21732.52
19:24:37|21702.08
19:24:38|21730.7
19:24:39|21732.36
19:24:40|21732.36
19:24:41|21732.36
19:24:42|21732.36
19:24:43|21678.98
19:24:44|21668.6
19:24:45|21668.58
19:24:46|21719.1
19:24:47|21719.1
19:24:48|21719.1
19:24:49|21719.1
19:24:50|21719.1
19:24:52|21719.1
19:24:53|21719.1
19:24:53|21719.1
19:24:54|21719.1
19:24:55|21719.1
19:24:56|21719.1
19:24:57|21719.1
19:24:58|21719.1
19:25:00|21719.1
19:25:00|21719.1
19:25:02|21719.1
19:25:02|21671.44
19:25:04|21700.79
19:25:05|21668.59
19:25:06|21668.59
19:25:07|21668.59
19:25:08|21698.64
19:25:09|21698.64
19:25:09|21698.67
19:25:11|21698.67
19:25:12|21709.9
19:25:13|21709.9
19:25:14|21709.9
19:25:15|21709.9
19:25:16|21709.9
19:25:17|21725.62
19:25:18|21736.62
19:25:19|21736.62
19:25:20|21736.62
19:25:21|21736.62
19:25:22|21736.62
19:25:23|21736.62
19:25:23|21736.62
19:25:25|21706.45
19:25:26|21728.1
19:25:27|21694.11
19:25:28|21694.11
19:25:29|21685.88
19:25:30|21685.88
19:25:31|21685.88
19:25:31|21682.07
19:25:33|21682.07
19:25:34|21682.07
19:25:35|21682.07
19:25:37|21682.07
19:25:38|21682.07
19:25:39|21721.48
19:25:40|21721.48
19:25:41|21731.39
19:25:42|21731.39
19:25:43|21731.39
19:25:44|21731.39
19:25:45|21731.39
19:25:46|21731.39
19:25:47|21731.39
19:25:49|21732.36
19:25:49|21732.36
19:25:50|21732.36
19:25:52|21732.36
19:25:52|21732.36
19:25:53|21732.36
19:25:55|21732.36
19:25:55|21764.57
19:25:57|21734.44
19:25:58|21734.44
19:25:59|21734.44
19:26:00|21768.89
19:26:01|21768.89
19:26:02|21769.89
19:26:03|21769.89
19:26:05|21769.89
19:26:05|21766.05
19:26:07|21793.61
19:26:08|21793.62
19:26:09|21793.62
19:26:09|21809.43
19:26:10|21809.43
19:26:11|21809.43
19:26:12|21833.43
19:26:13|21833.43
19:26:14|21824.83
19:26:15|21824.83
19:26:17|21862.82
19:26:17|21862.82
19:26:19|21862.82
19:26:19|21862.82
19:26:20|21862.82
19:26:21|21822.2
19:26:22|21788.51
19:26:23|21788.51
19:26:24|21788.51
19:26:25|21777.3
19:26:27|21777.3
19:26:27|21777.3
19:26:28|21777.3
19:26:29|21777.3
19:26:30|21814.38
19:26:31|21814.38
19:26:32|21814.38
19:26:33|21814.38
19:26:34|21814.38
19:26:36|21822.2
19:26:37|21829.2
19:26:39|21829.2
19:26:39|21829.2
19:26:40|21829.2
19:26:42|21829.2
19:26:43|21829.2
19:26:44|21829.2
19:26:45|21829.2
19:26:46|21829.2
19:26:47|21829.2
19:26:48|21823.11
19:26:49|21823.11
19:26:50|21823.11
19:26:51|21822.4
19:26:52|21822.4
19:26:54|21822.4
19:26:55|21822.4
19:26:55|21822.4
19:26:56|21822.4
19:26:57|21822.4
19:26:59|21822.4
19:26:59|21816.72
19:27:01|21816.72
19:27:02|21816.72
19:27:02|21816.72
19:27:04|21816.72
19:27:04|21816.72
19:27:05|21816.72
19:27:07|21816.72
19:27:08|21816.72
19:27:09|21816.72
19:27:10|21816.72
19:27:11|21816.72
19:27:13|21792.6
19:27:13|21792.6
19:27:14|21792.6
19:27:16|21792.6
19:27:17|21792.6
19:27:17|21792.6
19:27:18|21792.6
19:27:20|21792.6
19:27:21|21792.6
19:27:21|21792.6
19:27:23|21793.41
19:27:24|21793.41
19:27:24|21793.41
19:27:25|21793.41
19:27:27|21793.41
19:27:27|21800.21
19:27:28|21800.21
19:27:29|21800.21
19:27:30|21825.36
19:27:31|21825.36
19:27:32|21795.78
19:27:33|21795.78
19:27:34|21795.78
19:27:35|21795.78
19:27:37|21795.78
19:27:39|21795.78
19:27:39|21795.78
19:27:40|21826.51
19:27:41|21826.51
19:27:43|21826.51
19:27:43|21826.51
19:27:44|21826.51
19:27:46|21826.51
19:27:47|21826.51
19:27:47|21855.89
19:27:48|21867.12
19:27:49|21889.58
19:27:50|21889.58
19:27:52|21878.2
19:27:52|21867.26
19:27:54|21867.26
19:27:54|21867.26
19:27:56|21913.64
19:27:57|21913.64
19:27:58|21913.64
19:27:59|21913.64
19:28:00|21913.64
19:28:01|21913.64
19:28:02|21913.64
19:28:03|21867.12
19:28:04|21867.12
19:28:06|21867.12
19:28:06|21867.12
19:28:08|21867.12
19:28:08|21867.12
19:28:10|21867.12
19:28:11|21867.12
19:28:12|21867.12
19:28:12|21867.12
19:28:13|21833.43
19:28:14|21833.43
19:28:15|21833.43
19:28:17|21833.43
19:28:17|21833.43
19:28:18|21833.43
19:28:19|21833.43
19:28:21|21833.43
19:28:22|21833.43
19:28:22|21833.43
19:28:23|21833.43
19:28:25|21833.43
19:28:25|21833.43
19:28:26|21833.43
19:28:27|21833.43
19:28:28|21833.43
19:28:30|21833.43
19:28:31|21833.43
19:28:32|21833.43
19:28:33|21849.87
19:28:33|21849.87
19:28:35|21849.87
19:28:35|21849.87
19:28:37|21849.87
19:28:38|21850.09
19:28:39|21850.09
19:28:40|21850.09
19:28:41|21850.09
19:28:43|21856.46
19:28:44|21856.46
19:28:45|21856.83
19:28:46|21856.83
19:28:47|21856.83
19:28:48|21856.83
19:28:49|21856.83
19:28:50|21856.83
19:28:51|21856.83
19:28:52|21856.83
19:28:53|21856.83
19:28:54|21856.83
19:28:56|21879.99
19:28:57|21879.99
19:28:57|21879.98
19:28:58|21879.98
19:28:59|21878.35
19:29:01|21878.35
19:29:02|21876.06
19:29:03|21876.06
19:29:04|21876.06
19:29:05|21856.84
19:29:06|21855.89
19:29:07|21855.89
19:29:08|21855.89
19:29:09|21855.89
19:29:10|21849.88
19:29:11|21849.88
19:29:12|21849.88
19:29:13|21868.06
19:29:14|21838.43
19:29:15|21838.43
19:29:16|21838.43
19:29:17|21838.43
19:29:18|21838.43
19:29:19|21838.43
19:29:20|21838.43
19:29:21|21856.4
19:29:22|21856.4
19:29:23|21856.4
19:29:24|21874.89
19:29:25|21874.89
19:29:26|21874.89
19:29:27|21874.89
19:29:28|21874.89
19:29:29|21860.72
19:29:30|21860.72
19:29:32|21860.72
19:29:32|21860.72
19:29:33|21856.65
19:29:34|21856.65
19:29:36|21856.65
19:29:37|21856.65
19:29:37|21856.65
19:29:39|21856.65
19:29:40|21866.67
19:29:41|21866.67
19:29:42|21866.67
19:29:44|21866.67
19:29:44|21866.67
19:29:46|21866.67
19:29:47|21866.67
19:29:48|21866.67
19:29:48|21844.66
19:29:50|21844.66
19:29:50|21844.66
19:29:51|21844.66
19:29:53|21844.66
19:29:54|21844.66
19:29:56|21853.82
19:29:56|21853.82
19:29:57|21853.82
19:29:58|21853.82
19:29:59|21853.82
19:30:00|21853.82
19:30:02|21853.82
19:30:03|21853.82
19:30:05|21853.82
19:30:06|21853.82
19:30:06|21865.74
19:30:07|21868.74
19:30:08|21878.35
19:30:09|21880.78
19:30:10|21896.61
19:30:11|21900.8
19:30:12|21900.8
19:30:13|21900.35
19:30:15|21900.59
19:30:15|21900.59
19:30:16|21900.59
19:30:17|21900.59
19:30:19|21900.59
19:30:19|21900.59
19:30:20|21900.59
19:30:21|21900.59
19:30:22|21900.59
19:30:24|21900.59
19:30:24|21900.59
19:30:25|21877.53
19:30:26|21877.53
19:30:27|21877.53
19:30:28|21877.53
19:30:29|21877.53
19:30:30|21911.24
19:30:31|21911.24
19:30:32|21897.76
19:30:34|21897.76
19:30:34|21897.76
19:30:35|21897.76
19:30:36|21880.06
19:30:37|21880.06
19:30:39|21880.06
19:30:40|21880.06
19:30:41|21922.54
19:30:43|21935.7
19:30:44|21942.39
19:30:45|21926.14
19:30:46|21926.14
19:30:47|21926.14
19:30:48|21926.14
19:30:49|21926.14
19:30:50|21941.78
19:30:52|21941.78
19:30:53|21941.78
19:30:53|21941.78
19:30:54|21941.78
19:30:56|21941.78
19:30:57|21941.78
19:30:58|21941.78
19:30:59|21941.78
19:31:00|21941.78
19:31:00|21941.78
19:31:02|21926.14
19:31:04|21941.78
19:31:04|21944.85
19:31:05|21934.59
19:31:06|21934.59
19:31:07|21934.59
19:31:08|21934.95
19:31:09|21923.27
19:31:10|21923.27
19:31:11|21923.27
19:31:12|21923.27
19:31:13|21923.27
19:31:15|21931.36
19:31:15|21931.36
19:31:17|21944.49
19:31:17|21966.39
19:31:18|21951.61
19:31:20|21951.61
19:31:21|21951.61
19:31:21|21951.61
19:31:23|21951.61
19:31:24|21951.61
19:31:25|21959.06
19:31:25|21988.97
19:31:27|21988.97
19:31:28|21988.97
19:31:29|21982.77
19:31:30|21982.77
19:31:31|21982.77
19:31:32|21982.77
19:31:33|21982.77
19:31:34|21982.77
19:31:35|21982.77
19:31:36|21982.77
19:31:37|21982.77
19:31:38|21982.77
19:31:39|21982.77
19:31:40|21982.77
19:31:41|21982.77
19:31:43|22012.58
19:31:43|22014.95
19:31:44|22012.58
19:31:46|22012.58
19:31:47|22012.58
19:31:48|22012.58
19:31:49|22012.58
19:31:50|21982.84
19:31:51|21975.78
19:31:53|21960.05
19:31:54|21960.05
19:31:54|21960.05
19:31:55|21960.05
19:31:56|21960.05
19:31:58|21960.05
19:31:59|21960.05
19:32:00|21999.04
19:32:00|21999.04
19:32:01|21999.04
19:32:03|21999.04
19:32:04|21999.04
19:32:05|22014.5
19:32:06|22024.49
19:32:07|22024.49
19:32:08|22024.49
19:32:09|22024.49
19:32:10|22024.49
19:32:11|22035.57
19:32:12|22035.57
19:32:13|22035.57
19:32:14|22035.57
19:32:15|22035.57
19:32:16|22035.57
19:32:17|22027.59
19:32:18|22027.59
19:32:19|22027.59
19:32:20|22027.59
19:32:21|22027.59
19:32:22|22027.59
19:32:23|22027.59
19:32:24|22027.59
19:32:25|22058.03
19:32:26|22058.03
19:32:27|22058.03
19:32:28|22058.03
19:32:29|22058.03
19:32:30|22077.71
19:32:31|22085.36
19:32:32|22101.21
19:32:33|22073.78
19:32:34|22074.56
19:32:35|22070.69
19:32:36|22070.69
19:32:37|22070.69
19:32:38|22070.69
19:32:39|22070.69
19:32:40|22070.69
19:32:41|22070.69
19:32:43|22070.69
19:32:44|22058.03
19:32:45|22070.79
19:32:47|22070.79
19:32:47|22070.79
19:32:48|22070.79
19:32:49|22070.79
19:32:50|22070.79
19:32:51|22070.79
19:32:52|22070.79
19:32:54|22070.79
19:32:54|22070.79
19:32:55|22070.79
19:32:56|22072.91
19:32:58|22072.91
19:32:59|22067.68
19:32:59|22067.68
19:33:01|22067.68
19:33:02|22067.68
19:33:03|22067.68
19:33:04|22067.68
19:33:05|22074.53
19:33:06|22074.53
19:33:07|22074.53
19:33:08|22074.53
19:33:09|22058.26
19:33:10|22058.26
19:33:11|22058.26
19:33:12|22058.26
19:33:13|22058.26
19:33:14|22058.26
19:33:15|22036.36
19:33:16|22036.36
19:33:17|22036.36
19:33:18|22036.36
19:33:19|22036.36
19:33:20|22036.36
19:33:21|22036.36
19:33:22|22036.36
19:33:23|22036.36
19:33:24|22036.36
19:33:25|22036.36
19:33:26|22036.36
19:33:27|22036.36
19:33:28|22036.36
19:33:29|22036.36
19:33:30|22036.36
19:33:31|22036.36
19:33:32|22036.36
19:33:33|22036.36
19:33:34|22036.36
19:33:35|22036.36
19:33:36|22036.36
19:33:37|22036.36
19:33:38|22041.99
19:33:39|22041.99
19:33:40|22040.95
19:33:41|22040.95
19:33:42|22040.95
19:33:44|22040.95
19:33:45|22040.95
19:33:46|22040.95
19:33:47|22040.95
19:33:48|22040.95
19:33:49|22040.95
19:33:50|22058.02
19:33:51|22058.02
19:33:53|22058.02
19:33:54|22080.49
19:33:54|22082.95
19:33:56|22082.95
19:33:57|22082.95
19:33:57|22082.95
19:33:59|22101.21
19:34:01|22086.07
19:34:02|22086.07
19:34:03|22088.84
19:34:04|22088.84
19:34:05|22088.84
19:34:06|22101.21
19:34:07|22101.21
19:34:08|22081.63
19:34:09|22069.26
19:34:10|22069.26
19:34:11|22069.26
19:34:12|22069.26
19:34:13|22069.26
19:34:14|22069.26
19:34:15|22069.26
19:34:16|22069.26
19:34:17|22069.26
19:34:18|22069.26
19:34:19|22069.26
19:34:20|22069.26
19:34:21|22069.26
19:34:22|22069.26
19:34:23|22069.26
19:34:24|22069.26
19:34:26|22069.26
19:34:28|22069.26
19:34:28|22086.07
19:34:31|22086.07
19:34:31|22086.07
19:34:32|22086.07
19:34:34|22086.07
19:34:34|22074.65
19:34:35|22074.65
19:34:37|22074.65
19:34:38|22074.65
19:34:38|22074.65
19:34:39|22069.26
19:34:40|22069.26
19:34:42|22069.26
19:34:43|22077.38
19:34:45|22077.38
19:34:45|22077.38
19:34:47|22069.26
19:34:48|22069.26
19:34:49|22069.26
19:34:50|22069.26
19:34:51|22069.26
19:34:53|22069.26
19:34:55|22069.26
19:34:56|22069.26
19:34:58|22094.61
19:34:58|22094.61
19:34:59|22094.61
19:35:01|22094.61
19:35:02|22094.61
19:35:03|22074.98
19:35:04|22074.98
19:35:05|22071.15
19:35:06|22082.51
19:35:07|22082.51
19:35:09|22082.51
19:35:11|22053.76
19:35:11|22053.76
19:35:12|22053.76
19:35:13|22053.76
19:35:14|22053.76
19:35:15|22053.76
19:35:16|22053.76
19:35:18|22053.76
19:35:18|22092.93
19:35:20|22078.96
19:35:21|22098.91
19:35:21|22098.91
19:35:22|22098.91
19:35:24|22098.91
19:35:25|22080.94
19:35:26|22080.94
19:35:26|22080.94
19:35:27|22080.94
19:35:28|22080.94
19:35:30|22080.94
19:35:30|22080.94
19:35:32|22080.94
19:35:32|22080.94
19:35:33|22098.91
19:35:34|22098.91
19:35:35|22098.91
19:35:36|22098.91
19:35:37|22125.41
19:35:38|22113.88
19:35:39|22113.88
19:35:40|22113.88
19:35:42|22113.88
19:35:42|22116.6
19:35:44|22126.1
19:35:46|22161.57
19:35:47|22161.57
19:35:48|22162.74
19:35:49|22162.74
19:35:50|22162.74
19:35:51|22162.74
19:35:52|22162.74
19:35:53|22162.74
19:35:54|22162.74
19:35:56|22169.03
19:35:57|22128.45
19:35:57|22129.27
19:35:58|22129.27
19:36:00|22129.27
19:36:01|22171.99
19:36:02|22149.03
19:36:03|22149.03
19:36:03|22149.03
19:36:05|22149.03
19:36:06|22149.03
19:36:07|22149.03
19:36:08|22149.03
19:36:09|22149.03
19:36:10|22149.03
19:36:11|22149.03
19:36:12|22149.03
19:36:13|22149.03
19:36:14|22149.03
19:36:15|22145.4
19:36:16|22145.4
19:36:17|22145.4
19:36:18|22145.4
19:36:19|22145.4
19:36:20|22143.95
19:36:21|22143.95
19:36:22|22154.95
19:36:23|22154.95
19:36:24|22154.95
19:36:25|22137.45
19:36:26|22137.45
19:36:27|22136.64
19:36:28|22136.64
19:36:29|22136.64
19:36:30|22136.64
19:36:31|22136.64
19:36:32|22133.26
19:36:33|22133.26
19:36:34|22133.26
19:36:35|22133.26
19:36:36|22133.26
19:36:37|22133.26
19:36:38|22133.26
19:36:39|22133.26
19:36:40|22130.86
19:36:41|22130.86
19:36:42|22130.86
19:36:43|22130.86
19:36:44|22130.86
19:36:46|22130.86
19:36:47|22123.16
19:36:48|22149.03
19:36:49|22149.03
19:36:50|22149.03
19:36:52|22149.03
19:36:53|22149.03
19:36:53|22149.03
19:36:55|22159.59
19:36:55|22159.59
19:36:56|22146.48
19:36:57|22146.48
19:36:58|22147.12
19:36:59|22166.38
19:37:01|22169.78
19:37:01|22157.56
19:37:03|22157.56
19:37:03|22157.56
19:37:04|22157.55
19:37:05|22157.55
19:37:06|22169.78
19:37:08|22169.78
19:37:08|22169.78
19:37:10|22191.63
19:37:11|22175.37
19:37:12|22175.37
19:37:13|22175.37
19:37:14|22175.37
19:37:15|22178.36
19:37:16|22178.36
19:37:17|22178.36
19:37:18|22178.36
19:37:18|22178.36
19:37:20|22178.36
19:37:21|22178.36
19:37:22|22178.36
19:37:23|22178.36
19:37:24|22178.36
19:37:25|22178.36
19:37:26|22227.08
19:37:27|22227.08
19:37:28|22227.08
19:37:29|22227.08
19:37:30|22227.08
19:37:30|22227.08
19:37:32|22227.08
19:37:33|22227.08
19:37:34|22199.75
19:37:35|22199.75
19:37:36|22199.75
19:37:37|22199.75
19:37:37|22199.75
19:37:39|22199.75
19:37:40|22199.75
19:37:40|22199.75
19:37:42|22199.75
19:37:43|22199.75
19:37:44|22199.75
19:37:45|22204.55
19:37:45|22182.95
19:37:47|22182.95
19:37:49|22182.95
19:37:50|22226.8
19:37:51|22226.8
19:37:52|22205.51
19:37:53|22227.54
19:37:54|22214.53
19:37:56|22217.34
19:37:57|22217.34
19:37:57|22217.34
19:37:58|22217.34
19:38:00|22217.34
19:38:00|22217.34
19:38:01|22195.21
19:38:03|22195.21
19:38:03|22195.21
19:38:05|22198.61
19:38:06|22198.61
19:38:06|22198.61
19:38:07|22198.61
19:38:09|22198.61
19:38:10|22197.81
19:38:11|22197.81
19:38:12|22197.81
19:38:13|22197.81
19:38:14|22197.81
19:38:15|22197.81
19:38:16|22197.81
19:38:17|22192.74
19:38:18|22192.74
19:38:19|22192.74
19:38:20|22192.74
19:38:21|22192.74
19:38:22|22192.74
19:38:23|22192.74
19:38:24|22192.74
19:38:25|22192.74
19:38:26|22192.74
19:38:27|22190.27
19:38:28|22190.27
19:38:29|22190.27
19:38:30|22190.27
19:38:31|22192.74
19:38:32|22192.74
19:38:33|22192.74
19:38:34|22192.74
19:38:35|22192.74
19:38:36|22192.74
19:38:37|22188.93
19:38:38|22188.93
19:38:39|22188.93
19:38:40|22188.93
19:38:41|22188.93
19:38:42|22192.
19:38:43|22192.
19:38:44|22192.
19:38:45|22192.
19:38:46|22192.
19:38:47|22192.
19:38:49|22192.
19:38:50|22192.
19:38:51|22192.
19:38:52|22192.79
19:38:52|22192.79
19:38:54|22192.79
19:38:55|22192.79
19:38:56|22192.79
19:38:57|22192.79
19:38:58|22192.79
19:38:59|22192.79
19:39:00|22192.79
19:39:01|22192.79
19:39:02|22192.79
19:39:03|22192.79
19:39:04|22192.79
19:39:05|22192.79
19:39:06|22187.38
19:39:08|22187.38
19:39:08|22187.38
19:39:09|22187.38
19:39:10|22181.56
19:39:11|22181.56
19:39:12|22175.65
19:39:13|22175.65
19:39:14|22175.65
19:39:15|22175.65
19:39:16|22165.18
19:39:17|22159.1
19:39:18|22147.11
19:39:19|22147.11
19:39:20|22147.11
19:39:21|22116.64
19:39:22|22102.25
19:39:23|22102.25
19:39:24|22102.25
19:39:25|22102.25
19:39:26|22102.25
19:39:27|22102.25
19:39:28|22102.25
19:39:29|22102.25
19:39:30|22102.25
19:39:31|22102.25
19:39:32|22141.94
19:39:33|22141.94
19:39:34|22141.94
19:39:35|22141.94
19:39:36|22112.83
19:39:37|22100.2
19:39:38|22100.2
19:39:39|22100.2
19:39:40|22100.2
19:39:41|22100.2
19:39:42|22100.2
19:39:43|22100.2
19:39:44|22115.16
19:39:45|22135.28
19:39:46|22163.16
19:39:47|22163.16
19:39:49|22163.16
19:39:50|22163.16
19:39:51|22163.16
19:39:52|22163.16
19:39:53|22163.16
19:39:54|22163.16
19:39:55|22163.16
19:39:56|22163.16
19:39:57|22178.95
19:39:58|22178.95
19:39:59|22187.34
19:40:00|22187.34
19:40:01|22187.34
19:40:02|22187.34
19:40:03|22187.34
19:40:05|22187.34
19:40:05|22187.34
19:40:06|22187.34
19:40:07|22155.97
19:40:08|22155.97
19:40:09|22155.97
19:40:11|22155.97
19:40:11|22155.97
19:40:13|22147.89
19:40:14|22175.72
19:40:14|22175.73
19:40:16|22175.73
19:40:17|22175.73
19:40:18|22175.73
19:40:19|22175.73
19:40:20|22175.73
19:40:21|22175.73
19:40:22|22175.73
19:40:23|22185.95
19:40:24|22185.95
19:40:24|22185.95
19:40:26|22185.95
19:40:27|22185.95
19:40:28|22185.95
19:40:29|22185.95
19:40:30|22185.95
19:40:31|22185.95
19:40:32|22185.95
19:40:33|22165.42
19:40:34|22165.42
19:40:35|22136.64
19:40:36|22125.41
19:40:37|22125.41
19:40:38|22125.41
19:40:39|22125.41
19:40:40|22102.15
19:40:41|22102.15
19:40:42|22102.15
19:40:43|22102.15
19:40:44|22102.15
19:40:45|22102.15
19:40:46|22102.15
19:40:46|22137.2
19:40:47|22132.03
19:40:49|22132.03
19:40:50|22097.04
19:40:52|22080.49
19:40:53|22080.49
19:40:54|22080.49
19:40:55|22080.49
19:40:56|22080.49
19:40:57|22091.37
19:40:57|22105.33
19:40:59|22105.33
19:41:00|22105.33
19:41:01|22105.33
19:41:02|22103.48
19:41:03|22103.48
19:41:04|22103.48
19:41:05|22103.48
19:41:06|22103.48
19:41:07|22103.48
19:41:08|22103.48
19:41:09|22103.48
19:41:10|22103.48
19:41:11|22047.11
19:41:12|22046.8
19:41:13|22046.8
19:41:14|22046.8
19:41:15|22046.8
19:41:16|22046.8
19:41:17|22046.8
19:41:18|22069.4
19:41:19|22069.4
19:41:20|22069.4
19:41:21|22069.4
19:41:22|22069.4
19:41:23|22069.4
19:41:24|22069.4
19:41:25|22048.39
19:41:26|22027.57
19:41:27|22018.27
19:41:28|22018.27
19:41:29|22045.04
19:41:30|22046.8
19:41:31|22058.03
19:41:32|22058.03
19:41:33|22058.03
19:41:34|22058.03
19:41:35|22058.03
19:41:36|22058.03
19:41:37|22040.84
19:41:38|22046.7
19:41:39|22046.7
19:41:40|22051.73
19:41:41|22056.08
19:41:42|22056.08
19:41:43|22056.08
19:41:44|22057.92
19:41:45|22057.92
19:41:46|22069.26
19:41:47|22069.26
19:41:48|22069.26
19:41:49|22069.26
19:41:50|22069.26
19:41:51|22069.26
19:41:53|22069.26
19:41:54|22069.26
19:41:55|22069.26
19:41:56|22051.19
19:41:57|22051.19
19:41:58|22051.19
19:41:59|22051.19
19:42:00|22051.19
19:42:01|22051.19
19:42:02|22051.19
19:42:03|22051.18
19:42:04|22051.18
19:42:05|22051.18
19:42:06|22051.18
19:42:07|22051.18
19:42:08|22051.18
19:42:09|22051.18
19:42:10|22051.18
19:42:11|22051.18
19:42:13|22051.18
19:42:13|22051.18
19:42:14|22051.18
19:42:15|22051.18
19:42:17|22051.18
19:42:18|22051.18
19:42:18|22051.18
19:42:19|22057.05
19:42:20|22057.05
19:42:21|22043.11
19:42:23|22043.11
19:42:23|22043.11
19:42:25|22043.11
19:42:25|22043.11
19:42:26|22035.97
19:42:27|22035.97
19:42:28|22035.97
19:42:29|22035.97
19:42:30|22035.97
19:42:31|22035.9
19:42:32|22035.9
19:42:34|22035.9
19:42:34|22035.9
19:42:36|22035.9
19:42:36|22027.75
19:42:37|22027.75
19:42:39|22027.75
19:42:39|22027.75
19:42:40|22027.75
19:42:41|21996.23
19:42:42|21996.23
19:42:43|21996.23
19:42:44|21996.23
19:42:45|21994.92
19:42:46|21981.85
19:42:47|21981.85
19:42:49|21990.42
19:42:49|22005.58
19:42:50|22005.58
19:42:51|22005.58
19:42:53|21988.71
19:42:54|22054.75
19:42:55|22058.03
19:42:56|22054.39
19:42:58|22122.44
19:42:58|22083.42
19:43:00|22154.92
19:43:01|22154.93
19:43:03|22154.24
19:43:03|22191.03
19:43:04|22209.89
19:43:05|22183.12
19:43:06|22183.11
19:43:08|22131.27
19:43:09|22131.99
19:43:10|22131.99
19:43:11|22131.99
19:43:12|22131.99
19:43:13|22171.77
19:43:14|22115.16
19:43:14|22115.16
19:43:16|22114.38
19:43:16|22114.38
19:43:18|22106.7
19:43:19|22106.7
19:43:20|22106.7
19:43:21|22106.7
19:43:22|22106.7
19:43:22|22106.7
19:43:23|22106.7
19:43:25|22106.7
19:43:26|22121.33
19:43:27|22076.56
19:43:28|22076.56
19:43:29|22076.56
19:43:30|22076.56
19:43:31|22076.56
19:43:31|22076.56
19:43:33|22076.56
19:43:34|22099.05
19:43:34|22099.05
19:43:36|22099.05
19:43:37|22099.05
19:43:37|22099.05
19:43:39|22136.64
19:43:40|22149.78
19:43:41|22149.78
19:43:42|22149.78
19:43:43|22158.97
19:43:43|22159.1
19:43:45|22159.1
19:43:46|22162.09
19:43:47|22162.09
19:43:48|22162.09
19:43:49|22162.09
19:43:50|22162.09
19:43:51|22162.09
19:43:52|22189.4
19:43:53|22199.04
19:43:54|22199.04
19:43:55|22199.89
19:43:57|22188.64
19:43:58|22188.64
19:43:59|22188.64
19:44:00|22188.64
19:44:01|22188.64
19:44:02|22178.81
19:44:03|22178.81
19:44:05|22178.81
19:44:06|22178.81
19:44:07|22155.7
19:44:08|22155.7
19:44:09|22155.52
19:44:10|22155.52
19:44:11|22155.52
19:44:12|22155.52
19:44:13|22155.52
19:44:14|22155.52
19:44:14|22155.52
19:44:16|22155.52
19:44:17|22155.52
19:44:18|22155.52
19:44:19|22155.52
19:44:20|22155.52
19:44:21|22155.52
19:44:22|22155.52
19:44:23|22192.79
19:44:24|22192.79
19:44:25|22192.79
19:44:26|22192.79
19:44:27|22192.79
19:44:28|22192.79
19:44:29|22196.62
19:44:30|22196.62
19:44:31|22196.62
19:44:32|22196.62
19:44:33|22196.62
19:44:34|22172.2
19:44:35|22172.2
19:44:36|22172.2
19:44:37|22172.2
19:44:38|22172.2
19:44:39|22172.2
19:44:40|22172.2
19:44:41|22172.2
19:44:42|22172.2
19:44:43|22172.2
19:44:44|22172.2
19:44:45|22172.2
19:44:46|22172.2
19:44:47|22151.21
19:44:48|22151.21
19:44:49|22151.21
19:44:50|22151.21
19:44:51|22169.15
19:44:52|22169.15
19:44:53|22169.15
19:44:55|22169.15
19:44:56|22169.15
19:44:56|22169.15
19:44:58|22169.15
19:44:59|22169.15
19:45:00|22158.29
19:45:01|22158.29
19:45:02|22158.29
19:45:03|22192.35
19:45:04|22186.17
19:45:05|22186.17
19:45:06|22186.17
19:45:07|22186.17
19:45:08|22186.17
19:45:09|22192.73
19:45:10|22192.73
19:45:11|22192.73
19:45:12|22192.73
19:45:13|22192.73
19:45:14|22192.73
19:45:15|22192.73
19:45:16|22192.73
19:45:17|22192.73
19:45:18|22192.73
19:45:19|22148.11
19:45:20|22148.11
19:45:21|22125.41
19:45:22|22125.41
19:45:23|22125.41
19:45:24|22125.41
19:45:25|22125.41
19:45:26|22125.41
19:45:27|22125.41
19:45:28|22114.36
19:45:29|22114.36
19:45:30|22114.36
19:45:32|22145.86
19:45:32|22145.86
19:45:33|22145.86
19:45:34|22145.86
19:45:35|22145.86
19:45:36|22145.86
19:45:37|22145.86
19:45:38|22145.86
19:45:40|22145.86
19:45:40|22151.46
19:45:42|22159.1
19:45:42|22162.18
19:45:43|22172.17
19:45:44|22172.17
19:45:45|22172.17
19:45:46|22172.17
19:45:48|22172.17
19:45:48|22172.17
19:45:50|22172.17
19:45:50|22172.17
19:45:51|22172.17
19:45:52|22172.17
19:45:54|22172.17
19:45:55|22172.17
19:45:56|22172.17
19:45:57|22172.17
19:45:58|22172.17
19:45:59|22172.17
19:46:00|22172.17
19:46:01|22172.17
19:46:02|22172.17
19:46:04|22172.17
19:46:04|22172.17
19:46:05|22172.17
19:46:06|22172.17
19:46:08|22172.17
19:46:08|22172.17
19:46:10|22160.23
19:46:11|22147.87
19:46:11|22147.87
19:46:13|22147.87
19:46:14|22147.87
19:46:15|22147.87
19:46:16|22147.87
19:46:17|22147.87
19:46:18|22147.87
19:46:18|22147.87
19:46:20|22147.87
19:46:21|22147.87
19:46:22|22147.87
19:46:23|22147.87
19:46:24|22167.15
19:46:25|22167.15
19:46:26|22167.15
19:46:27|22167.15
19:46:28|22167.15
19:46:29|22167.15
19:46:30|22167.15
19:46:31|22167.15
19:46:32|22167.15
19:46:33|22167.15
19:46:34|22167.15
19:46:35|22167.15
19:46:36|22170.02
19:46:37|22192.79
19:46:38|22192.79
19:46:39|22192.79
19:46:40|22192.79
19:46:41|22192.79
19:46:42|22192.79
19:46:43|22204.02
19:46:44|22209.47
19:46:45|22215.25
19:46:46|22215.25
19:46:47|22215.25
19:46:49|22227.94
19:46:49|22227.94
19:46:50|22227.94
19:46:51|22227.94
19:46:52|22227.94
19:46:53|22233.83
19:46:54|22233.83
19:46:55|22233.83
19:46:57|22253.91
19:46:57|22253.91
19:46:58|22253.91
19:47:00|22265.75
19:47:02|22265.75
19:47:03|22265.75
19:47:04|22265.75
19:47:04|22265.75
19:47:06|22265.75
19:47:07|22265.75
19:47:08|22265.75
19:47:09|22265.75
19:47:10|22265.75
19:47:11|22265.75
19:47:12|22265.75
19:47:13|22265.75
19:47:14|22265.75
19:47:15|22265.75
19:47:16|22265.75
19:47:17|22267.09
19:47:18|22267.09
19:47:19|22267.09
19:47:20|22267.09
19:47:21|22267.09
19:47:22|22267.09
19:47:23|22267.09
19:47:24|22231.65
19:47:25|22215.26
19:47:26|22215.26
19:47:27|22215.26
19:47:28|22215.26
19:47:29|22215.26
19:47:30|22215.26
19:47:31|22215.26
19:47:32|22215.26
19:47:33|22215.26
19:47:34|22236.67
19:47:35|22223.14
19:47:36|22223.14
19:47:37|22223.14
19:47:38|22223.14
19:47:39|22223.14
19:47:41|22223.14
19:47:42|22223.14
19:47:43|22223.14
19:47:44|22223.14
19:47:45|22223.14
19:47:46|22223.14
19:47:47|22223.14
19:47:47|22223.14
19:47:49|22215.25
19:47:50|22215.25
19:47:51|22215.25
19:47:52|22215.25
19:47:53|22215.25
19:47:54|22215.25
19:47:55|22215.25
19:47:56|22215.25
19:47:58|22215.25
19:47:59|22215.25
19:48:00|22215.25
19:48:02|22215.25
19:48:03|22215.25
19:48:03|22215.25
19:48:04|22215.25
19:48:05|22215.25
19:48:07|22215.25
19:48:08|22215.25
19:48:08|22215.25
19:48:10|22215.25
19:48:11|22215.25
19:48:12|22215.25
19:48:13|22215.25
19:48:14|22215.25
19:48:15|22215.25
19:48:16|22215.25
19:48:16|22215.25
19:48:17|22215.25
19:48:19|22215.25
19:48:20|22259.2
19:48:21|22259.2
19:48:22|22259.2
19:48:22|22286.74
19:48:24|22298.41
19:48:25|22312.67
19:48:26|22312.67
19:48:27|22302.45
19:48:28|22302.45
19:48:29|22302.45
19:48:30|22320.76
19:48:31|22333.77
19:48:32|22338.47
19:48:33|22318.65
19:48:34|22318.65
19:48:35|22318.65
19:48:36|22318.65
19:48:37|22281.66
19:48:38|22247.64
19:48:39|22247.64
19:48:40|22247.64
19:48:41|22265.1
19:48:42|22265.1
19:48:43|22265.1
19:48:44|22279.47
19:48:45|22279.47
19:48:46|22279.47
19:48:47|22297.13
19:48:48|22274.56
19:48:49|22274.56
19:48:50|22274.56
19:48:51|22274.56
19:48:52|22274.56
19:48:53|22274.56
19:48:54|22274.56
19:48:55|22322.83
19:48:56|22329.86
19:48:57|22332.66
19:48:58|22341.38
19:48:59|22361.02
19:49:00|22340.32
19:49:02|22368.84
19:49:03|22370.45
19:49:04|22370.45
19:49:06|22370.45
19:49:06|22370.45
19:49:07|22391.98
19:49:08|22391.98
19:49:10|22391.98
19:49:11|22400.
19:49:11|22400.
19:49:12|22400.
19:49:14|22390.95
19:49:14|22438.73
19:49:15|22407.2
19:49:17|22442.13
19:49:18|22416.15
19:49:18|22426.56
19:49:20|22455.55
19:49:21|22455.55
19:49:22|22426.11
19:49:22|22409.91
19:49:24|22383.21
19:49:25|22383.21
19:49:26|22383.21
19:49:26|22375.31
19:49:27|22375.31
19:49:29|22375.31
19:49:30|22375.31
19:49:31|22375.31
19:49:32|22375.31
19:49:33|22375.31
19:49:34|22375.31
19:49:35|22375.31
19:49:36|22375.31
19:49:37|22375.31
19:49:38|22375.31
19:49:39|22444.99
19:49:40|22451.02
19:49:41|22457.64
19:49:42|22457.64
19:49:43|22457.64
19:49:44|22480.47
19:49:45|22489.66
19:49:46|22489.66
19:49:47|22478.13
19:49:48|22478.13
19:49:49|22478.13
19:49:50|22478.13
19:49:51|22456.58
19:49:52|22427.6
19:49:53|22427.6
19:49:54|22427.6
19:49:55|22431.56
19:49:56|22431.56
19:49:57|22431.56
19:49:58|22478.66
19:50:00|22478.66
19:50:01|22478.66
19:50:02|22478.66
19:50:04|22478.66
19:50:04|22403.27
19:50:05|22396.71
19:50:06|22396.71
19:50:07|22380.04
19:50:08|22380.04
19:50:09|22380.04
19:50:10|22380.04
19:50:11|22380.04
19:50:13|22379.39
19:50:14|22379.39
19:50:14|22379.39
19:50:16|22379.39
19:50:16|22379.39
19:50:17|22379.39
19:50:19|22379.39
19:50:19|22379.39
19:50:21|22393.93
19:50:21|22408.75
19:50:22|22403.22
19:50:24|22403.22
19:50:25|22403.22
19:50:25|22403.22
19:50:27|22403.22
19:50:28|22403.22
19:50:29|22403.22
19:50:29|22403.22
19:50:30|22407.61
19:50:31|22417.39
19:50:33|22417.39
19:50:34|22422.52
19:50:34|22422.52
19:50:35|22422.52
19:50:37|22422.52
19:50:38|22422.52
19:50:38|22384.57
19:50:39|22384.57
19:50:40|22384.57
19:50:42|22384.57
19:50:43|22384.57
19:50:43|22384.57
19:50:44|22384.57
19:50:45|22384.57
19:50:46|22384.57
19:50:48|22384.57
19:50:49|22384.57
19:50:49|22384.57
19:50:51|22384.57
19:50:51|22384.57
19:50:52|22384.57
19:50:54|22384.57
19:50:55|22384.57
19:50:56|22384.57
19:50:56|22384.57
19:50:57|22384.57
19:50:59|22384.57
19:51:00|22384.57
19:51:01|22384.57
19:51:02|22432.54
19:51:03|22432.54
19:51:04|22432.54
19:51:05|22432.54
19:51:06|22432.54
19:51:07|22418.78
19:51:08|22418.78
19:51:10|22399.55
19:51:10|22399.55
19:51:11|22399.55
19:51:12|22399.55
19:51:14|22399.55
19:51:15|22399.55
19:51:16|22399.55
19:51:16|22399.55
19:51:17|22399.55
19:51:19|22399.55
19:51:19|22399.55
19:51:20|22399.55
19:51:21|22399.55
19:51:22|22399.55
19:51:23|22396.78
19:51:24|22396.78
19:51:25|22396.78
19:51:26|22396.78
19:51:28|22396.78
19:51:29|22396.78
19:51:30|22396.78
19:51:30|22396.78
19:51:32|22396.78
19:51:33|22396.78
19:51:34|22396.78
19:51:35|22396.78
19:51:36|22396.78
19:51:37|22396.78
19:51:38|22396.78
19:51:39|22396.78
19:51:40|22396.78
19:51:41|22396.78
19:51:42|22396.78
19:51:43|22396.78
19:51:44|22396.78
19:51:45|22396.78
19:51:45|22396.78
19:51:47|22396.78
19:51:48|22396.78
19:51:48|22396.78
19:51:49|22396.78
19:51:50|22396.78
19:51:51|22396.78
19:51:53|22399.55
19:51:54|22399.55
19:51:55|22383.39
19:51:55|22383.39
19:51:57|22383.39
19:51:58|22365.32
19:51:59|22379.84
19:52:00|22379.84
19:52:01|22378.85
19:52:03|22375.69
19:52:04|22379.21
19:52:05|22379.21
19:52:06|22379.21
19:52:08|22379.21
19:52:08|22379.21
19:52:09|22379.21
19:52:10|22379.21
19:52:11|22379.21
19:52:12|22379.21
19:52:13|22379.21
19:52:14|22379.21
19:52:15|22379.21
19:52:16|22379.21
19:52:17|22379.21
19:52:18|22379.21
19:52:19|22379.21
19:52:20|22379.21
19:52:21|22350.01
19:52:22|22350.01
19:52:23|22350.01
19:52:24|22350.01
19:52:25|22350.01
19:52:26|22350.01
19:52:27|22350.01
19:52:28|22350.01
19:52:29|22350.01
19:52:30|22350.01
19:52:31|22350.01
19:52:32|22350.01
19:52:33|22350.01
19:52:34|22387.67
19:52:35|22396.39
19:52:36|22396.39
19:52:37|22396.39
19:52:38|22396.39
19:52:39|22396.39
19:52:40|22396.39
19:52:41|22396.39
19:52:42|22396.39
19:52:43|22396.39
19:52:44|22396.39
19:52:45|22396.39
19:52:46|22396.39
19:52:47|22337.15
19:52:48|22337.15
19:52:49|22337.15
19:52:50|22337.15
19:52:52|22337.15
19:52:53|22337.15
19:52:53|22337.15
19:52:54|22337.15
19:52:55|22337.15
19:52:56|22337.15
19:52:57|22337.15
19:52:58|22337.15
19:52:59|22337.15
19:53:00|22337.15
19:53:02|22333.74
19:53:03|22333.74
19:53:05|22333.74
19:53:06|22333.74
19:53:07|22333.74
19:53:08|22325.32
19:53:09|22325.32
19:53:09|22325.32
19:53:11|22325.32
19:53:12|22325.32
19:53:13|22300.35
19:53:14|22300.35
19:53:15|22300.35
19:53:16|22300.35
19:53:17|22300.35
19:53:18|22299.36
19:53:19|22299.36
19:53:20|22299.36
19:53:21|22270.98
19:53:22|22270.98
19:53:23|22270.98
19:53:24|22291.97
19:53:25|22291.97
19:53:26|22291.97
19:53:27|22291.97
19:53:28|22291.97
19:53:29|22291.97
19:53:30|22291.97
19:53:31|22291.97
19:53:32|22291.97
19:53:33|22291.97
19:53:34|22291.97
19:53:35|22314.26
19:53:36|22314.26
19:53:37|22314.26
19:53:38|22314.26
19:53:39|22314.26
19:53:40|22314.26
19:53:41|22314.26
19:53:42|22314.26
19:53:43|22314.26
19:53:44|22314.26
19:53:45|22314.26
19:53:46|22314.26
19:53:47|22314.26
19:53:49|22314.26
19:53:49|22314.26
19:53:50|22314.26
19:53:51|22314.26
19:53:52|22314.26
19:53:53|22314.26
19:53:54|22314.26
19:53:55|22314.26
19:53:56|22291.73
19:53:57|22275.96
19:53:59|22275.96
19:54:00|22248.62
19:54:00|22248.62
19:54:02|22248.62
19:54:03|22271.94
19:54:04|22271.94
19:54:05|22271.94
19:54:06|22271.94
19:54:07|22251.17
19:54:08|22251.17
19:54:09|22251.17
19:54:10|22251.17
19:54:11|22251.17
19:54:12|22251.17
19:54:13|22251.17
19:54:14|22251.17
19:54:15|22251.17
19:54:17|22251.17
19:54:17|22251.17
19:54:18|22251.17
19:54:19|22255.16
19:54:20|22255.16
19:54:21|22255.16
19:54:22|22255.16
19:54:23|22255.16
19:54:24|22275.94
19:54:25|22275.94
19:54:26|22275.94
19:54:27|22275.94
19:54:28|22275.94
19:54:29|22275.94
19:54:30|22275.94
19:54:31|22275.94
19:54:32|22275.94
19:54:33|22275.94
19:54:34|22275.94
19:54:35|22275.94
19:54:36|22275.94
19:54:37|22275.94
19:54:38|22249.71
19:54:39|22249.71
19:54:40|22249.71
19:54:41|22249.71
19:54:42|22249.71
19:54:43|22249.71
19:54:44|22249.71
19:54:45|22226.48
19:54:46|22226.48
19:54:47|22226.48
19:54:48|22226.48
19:54:49|22250.67
19:54:50|22250.67
19:54:51|22250.67
19:54:52|22250.67
19:54:53|22250.67
19:54:54|22212.55
19:54:55|22212.55
19:54:57|22212.55
19:54:58|22212.55
19:54:58|22212.55
19:54:59|22212.55
19:55:00|22212.55
19:55:02|22212.55
19:55:03|22212.55
19:55:04|22252.34
19:55:06|22252.46
19:55:07|22252.46
19:55:08|22252.46
19:55:08|22252.46
19:55:10|22252.46
19:55:12|22241.08
19:55:13|22241.08
19:55:14|22241.08
19:55:14|22216.39
19:55:15|22216.39
19:55:16|22216.39
19:55:17|22248.38
19:55:19|22248.38
19:55:20|22248.38
19:55:21|22248.38
19:55:22|22248.38
19:55:23|22248.38
19:55:24|22216.39
19:55:25|22196.57
19:55:26|22185.65
19:55:27|22205.19
19:55:28|22157.9
19:55:29|22157.9
19:55:30|22157.9
19:55:31|22157.9
19:55:32|22157.9
19:55:33|22189.72
19:55:34|22189.72
19:55:35|22189.72
19:55:36|22189.72
19:55:37|22117.05
19:55:38|22146.82
19:55:39|22146.82
19:55:40|22146.82
19:55:41|22146.82
19:55:42|22154.03
19:55:43|22153.86
19:55:44|22153.86
19:55:45|22153.86
19:55:46|22153.86
19:55:47|22153.86
19:55:48|22153.86
19:55:49|22153.86
19:55:50|22153.86
19:55:51|22153.86
19:55:52|22153.86
19:55:53|22153.86
19:55:54|22153.86
19:55:55|22142.5
19:55:56|22142.5
19:55:57|22142.5
19:55:58|22117.05
19:55:59|22117.05
19:56:00|22117.05
19:56:01|22117.05
19:56:02|22117.05
19:56:03|22117.05
19:56:04|22117.05
19:56:06|22117.05
19:56:06|22117.05
19:56:08|22117.05
19:56:09|22117.05
19:56:10|22136.86
19:56:10|22136.86
19:56:12|22136.86
19:56:12|22136.86
19:56:14|22136.86
19:56:15|22136.86
19:56:16|22131.33
19:56:16|22131.33
19:56:18|22131.33
19:56:19|22131.33
19:56:20|22131.33
19:56:20|22131.33
19:56:22|22119.62
19:56:23|22119.62
19:56:24|22099.95
19:56:25|22099.95
19:56:26|22099.95
19:56:27|22099.95
19:56:28|22099.95
19:56:29|22099.95
19:56:30|22099.95
19:56:31|22099.95
19:56:32|22099.95
19:56:32|22099.95
19:56:34|22099.95
19:56:34|22099.95
19:56:36|22099.95
19:56:37|22099.95
19:56:38|22099.95
19:56:39|22099.95
19:56:40|22099.95
19:56:41|22111.24
19:56:42|22144.67
19:56:43|22144.67
19:56:44|22144.67
19:56:45|22144.67
19:56:46|22144.67
19:56:47|22144.67
19:56:48|22144.67
19:56:49|22158.69
19:56:50|22153.15
19:56:51|22153.15
19:56:52|22153.15
19:56:53|22153.15
19:56:54|22153.15
19:56:55|22153.15
19:56:56|22153.15
19:56:57|22153.15
19:56:58|22153.15
19:56:59|22153.15
19:57:00|22153.15
19:57:01|22153.15
19:57:02|22153.15
19:57:03|22153.15
19:57:04|22153.15
19:57:05|22153.15
19:57:07|22167.69
19:57:08|22167.69
19:57:09|22167.69
19:57:10|22167.69
19:57:11|22167.69
19:57:12|22215.83
19:57:14|22215.83
19:57:14|22215.83
19:57:15|22215.83
19:57:16|22215.83
19:57:17|22215.83
19:57:18|22215.83
19:57:19|22215.83
19:57:21|22215.83
19:57:21|22215.83
19:57:22|22172.74
19:57:24|22172.74
19:57:25|22172.74
19:57:26|22172.74
19:57:27|22172.74
19:57:28|22185.08
19:57:28|22185.08
19:57:30|22185.08
19:57:31|22185.08
19:57:32|22185.08
19:57:33|22185.08
19:57:34|22185.08
19:57:35|22184.34
19:57:36|22184.34
19:57:37|22184.34
19:57:38|22184.34
19:57:39|22184.34
19:57:40|22184.34
19:57:41|22184.34
19:57:42|22184.34
19:57:43|22184.34
19:57:44|22184.34
19:57:45|22184.34
19:57:46|22150.
19:57:47|22150.
19:57:48|22150.
19:57:49|22127.73
19:57:50|22127.73
19:57:51|22127.73
19:57:52|22127.73
19:57:53|22156.39
19:57:54|22156.39
19:57:55|22156.39
19:57:56|22163.72
19:57:57|22163.72
19:57:58|22163.72
19:57:59|22163.72
19:58:00|22163.72
19:58:01|22163.72
19:58:02|22163.72
19:58:03|22163.72
19:58:04|22163.72
19:58:05|22163.72
19:58:06|22163.72
19:58:07|22163.72
19:58:09|22163.72
19:58:10|22163.72
19:58:11|22163.72
19:58:12|22163.72
19:58:13|22163.72
19:58:15|22163.72
19:58:15|22163.72
19:58:17|22163.72
19:58:17|22096.34
19:58:19|22096.34
19:58:20|22096.34
19:58:20|22096.34
19:58:22|22096.34
19:58:23|22051.9
19:58:23|22051.9
19:58:25|22051.9
19:58:26|22096.22
19:58:26|22096.22
19:58:28|22096.22
19:58:29|22096.22
19:58:30|22096.22
19:58:31|22096.22
19:58:32|22096.22
19:58:33|22096.22
19:58:34|22072.49
19:58:35|22072.49
19:58:36|22072.49
19:58:37|22072.49
19:58:38|22072.49
19:58:39|22090.2
19:58:40|22090.2
19:58:40|22072.49
19:58:42|22072.49
19:58:43|22072.49
19:58:44|22072.49
19:58:45|22072.49
19:58:46|22072.49
19:58:47|22072.49
19:58:48|22072.49
19:58:49|22073.39
19:58:50|22087.84
19:58:50|22065.69
19:58:52|22101.28
19:58:53|22077.27
19:58:54|22077.27
19:58:55|22077.27
19:58:56|22077.27
19:58:57|22077.27
19:58:57|22077.27
19:58:58|22077.27
19:59:00|22077.27
19:59:01|22077.27
19:59:02|22077.27
19:59:03|22077.27
19:59:04|22077.27
19:59:05|22077.27
19:59:05|22077.27
19:59:07|22057.06
19:59:08|22057.06
19:59:10|22042.35
19:59:10|22042.35
19:59:12|22042.38
19:59:13|22042.38
19:59:14|22042.38
19:59:15|22042.38
19:59:16|22042.38
19:59:17|22100.78
19:59:18|22114.79
19:59:19|22114.79
19:59:21|22114.79
19:59:22|22114.79
19:59:23|22114.79
19:59:23|22150.86
19:59:24|22150.86
19:59:25|22150.86
19:59:27|22150.86
19:59:28|22150.86
19:59:28|22137.41
19:59:29|22137.41
19:59:31|22137.41
19:59:32|22137.41
19:59:33|22137.41
19:59:34|22137.41
19:59:34|22137.41
19:59:36|22136.23
19:59:36|22136.23
19:59:37|22136.23
19:59:39|22136.23
19:59:40|22136.23
19:59:41|22133.06
19:59:42|22133.06
19:59:43|22133.06
19:59:43|22133.06
19:59:45|22133.06
19:59:46|22131.25
19:59:46|22159.84
19:59:47|22159.84
19:59:48|22159.84
19:59:49|22159.84
19:59:50|22159.84
19:59:51|22159.84
19:59:52|22159.84
19:59:53|22159.84
19:59:54|22159.84
19:59:55|22159.84
19:59:57|22159.84
19:59:57|22159.84
19:59:59|22159.84
19:59:59|22159.84
20:00:01|22127.55
20:00:02|22127.55
20:00:03|22155.05
20:00:04|22155.03
20:00:05|22161.06
20:00:06|22161.06
20:00:07|22175.29
20:00:08|22175.29
20:00:09|22175.29
20:00:11|22175.29
20:00:12|22175.29
20:00:13|22175.29
20:00:15|22175.29
20:00:16|22175.29
20:00:16|22149.3
20:00:17|22149.3
20:00:19|22149.3
20:00:20|22149.3
20:00:21|22149.3
20:00:22|22149.3
20:00:22|22149.3
20:00:24|22149.3
20:00:25|22167.9
20:00:25|22167.9
20:00:26|22167.9
20:00:27|22167.9
20:00:28|22167.9
20:00:30|22167.9
20:00:30|22167.9
20:00:31|22167.9
20:00:33|22167.9
20:00:33|22170.77
20:00:34|22170.77
20:00:36|22170.77
20:00:37|22170.77
20:00:38|22170.77
20:00:38|22170.77
20:00:40|22170.77
20:00:41|22170.77
20:00:42|22217.57
20:00:43|22217.57
20:00:44|22301.91
20:00:45|22319.61
20:00:46|22319.61
20:00:47|22293.58
20:00:48|22275.98
20:00:49|22303.89
20:00:50|22303.89
20:00:51|22269.73
20:00:52|22234.9
20:00:53|22226.48
20:00:54|22260.69
20:00:55|22260.69
20:00:56|22224.7
20:00:57|22224.7
20:00:58|22224.7
20:00:59|22224.7
20:01:00|22224.7
20:01:01|22224.7
20:01:02|22224.7
20:01:03|22224.7
20:01:04|22224.7
20:01:05|22224.7
20:01:06|22224.7
20:01:07|22224.7
20:01:08|22224.7
20:01:09|22199.62
20:01:11|22176.66
20:01:12|22176.66
20:01:13|22158.89
20:01:14|22153.52
20:01:15|22153.52
20:01:16|22136.27
20:01:17|22136.27
20:01:18|22136.27
20:01:19|22136.27
20:01:20|22136.27
20:01:21|22136.27
20:01:22|22136.27
20:01:24|22103.75
20:01:24|22072.22
20:01:25|22085.14
20:01:26|22085.13
20:01:27|22093.35
20:01:28|22093.35
20:01:29|22110.58
20:01:30|22110.58
20:01:31|22110.58
20:01:32|22072.21
20:01:33|22072.21
20:01:34|22084.22
20:01:35|22066.19
20:01:36|22062.94
20:01:38|22076.15
20:01:38|22076.13
20:01:39|22076.13
20:01:40|22076.13
20:01:41|22080.47
20:01:42|22080.47
20:01:43|22080.05
20:01:44|22080.05
20:01:45|22080.05
20:01:46|22080.05
20:01:48|22080.05
20:01:49|22080.05
20:01:49|22080.05
20:01:50|22080.05
20:01:52|22080.05
20:01:53|22057.61
20:01:54|22057.61
20:01:55|22052.63
20:01:56|22052.63
20:01:57|22038.68
20:01:58|22037.39
20:01:59|22042.96
20:02:00|22042.96
20:02:01|22042.96
20:02:02|22022.77
20:02:03|22044.92
20:02:04|22044.92
20:02:05|22011.74
20:02:06|22016.85
20:02:07|21997.79
20:02:08|21997.79
20:02:09|21986.32
20:02:11|21986.32
20:02:12|21988.28
20:02:13|21994.19
20:02:14|22018.19
20:02:15|22018.19
20:02:16|22018.19
20:02:17|22053.19
20:02:18|22056.73
20:02:19|22056.73
20:02:20|22056.73
20:02:21|22056.73
20:02:22|22024.29
20:02:23|22027.8
20:02:25|22027.8
20:02:25|22027.8
20:02:26|22027.8
20:02:27|22027.8
20:02:28|22027.8
20:02:29|22027.8
20:02:30|22026.47
20:02:31|22026.47
20:02:32|22026.47
20:02:33|22026.47
20:02:34|22026.47
20:02:35|22026.47
20:02:36|22026.47
20:02:37|22026.47
20:02:38|22026.47
20:02:39|22026.47
20:02:40|22026.47
20:02:41|22026.47
20:02:42|22061.53
20:02:43|22061.53
20:02:44|22032.48
20:02:45|22032.48
20:02:46|22032.48
20:02:47|22032.48
20:02:48|22032.48
20:02:49|22032.48
20:02:50|22032.48
20:02:51|22032.48
20:02:53|22032.48
20:02:53|22032.48
20:02:55|22019.33
20:02:55|22019.33
20:02:56|22019.33
20:02:57|22019.33
20:02:59|22019.33
20:02:59|22019.33
20:03:00|22037.74
20:03:02|22037.74
20:03:03|22037.74
20:03:03|22045.28
20:03:04|22045.28
20:03:06|22045.28
20:03:07|22045.28
20:03:08|22045.28
20:03:08|22045.28
20:03:09|22045.28
20:03:10|21981.84
20:03:12|21967.15
20:03:13|21967.15
20:03:15|21981.6
20:03:16|21981.6
20:03:17|22001.06
20:03:18|22001.04
20:03:19|21947.84
20:03:20|21947.84
20:03:21|21947.84
20:03:22|21947.84
20:03:23|21947.84
20:03:24|21947.84
20:03:25|21947.84
20:03:26|21947.84
20:03:27|21947.84
20:03:29|21947.84
20:03:29|21947.84
20:03:31|21947.84
20:03:31|21971.16
20:03:32|21971.16
20:03:34|21971.16
20:03:35|21971.16
20:03:36|21999.65
20:03:37|21999.65
20:03:38|21999.65
20:03:39|21999.65
20:03:40|21999.65
20:03:41|21999.65
20:03:42|21999.65
20:03:43|21973.58
20:03:44|21973.58
20:03:45|21973.58
20:03:46|21973.58
20:03:47|21973.58
20:03:48|21973.58
20:03:49|21973.58
20:03:50|21973.58
20:03:51|21973.58
20:03:52|21987.49
20:03:53|21987.49
20:03:54|21987.49
20:03:55|21987.49
20:03:56|21987.49
20:03:57|21987.49
20:03:58|21987.49
20:03:59|21987.49
20:04:00|21987.49
20:04:01|21987.49
20:04:02|21987.49
20:04:03|21987.49
20:04:04|21987.49
20:04:06|21987.49
20:04:06|21987.49
20:04:07|21987.49
20:04:08|21987.49
20:04:09|21987.49
20:04:10|21987.49
20:04:11|21987.49
20:04:13|21987.49
20:04:14|21987.49
20:04:15|21987.49
20:04:16|21987.49
20:04:17|21987.49
20:04:18|21987.49
20:04:19|21987.49
20:04:21|21987.49
20:04:21|21988.13
20:04:22|21977.03
20:04:24|21977.03
20:04:25|21977.03
20:04:26|21977.03
20:04:26|21977.03
20:04:27|21958.06
20:04:28|21958.06
20:04:29|21958.06
20:04:30|21946.47
20:04:31|21958.06
20:04:32|21958.06
20:04:33|21958.06
20:04:34|21958.06
20:04:35|21958.06
20:04:36|21958.06
20:04:37|21958.06
20:04:38|21958.06
20:04:40|21958.06
20:04:41|21958.06
20:04:42|21954.77
20:04:43|21954.77
20:04:44|21954.77
20:04:45|21954.77
20:04:46|21954.77
20:04:47|21954.77
20:04:48|21954.77
20:04:48|21954.77
20:04:50|21954.77
20:04:51|21943.13
20:04:52|21961.91
20:04:53|21961.91
20:04:53|21930.68
20:04:55|21955.78
20:04:55|21955.78
20:04:57|21955.78
20:04:58|21955.78
20:04:59|21955.78
20:05:00|21955.78
20:05:01|21955.78
20:05:02|21957.35
20:05:03|21971.28
20:05:04|21971.28
20:05:05|21971.28
20:05:06|21971.28
20:05:07|21971.96
20:05:08|21971.96
20:05:09|21971.96
20:05:10|21971.96
20:05:11|21994.7
20:05:11|22012.71
20:05:13|22012.71
20:05:14|22012.71
20:05:16|22012.71
20:05:16|22012.71
20:05:18|22012.71
20:05:19|22012.71
20:05:20|22012.71
20:05:20|22012.71
20:05:22|22012.71
20:05:23|22012.71
20:05:24|22023.83
20:05:25|22023.83
20:05:26|22023.83
20:05:27|22023.83
20:05:28|22023.83
20:05:29|22023.83
20:05:30|22023.83
20:05:31|22023.83
20:05:32|22023.83
20:05:33|22023.83
20:05:35|22023.83
20:05:36|22023.83
20:05:37|22023.83
20:05:38|22023.83
20:05:38|22023.83
20:05:39|22023.83
20:05:40|22023.83
20:05:42|22023.83
20:05:43|22023.83
20:05:44|22023.83
20:05:45|22023.83
20:05:46|21996.33
20:05:47|21996.33
20:05:48|21996.33
20:05:49|21996.33
20:05:50|21996.33
20:05:51|22021.06
20:05:52|22021.06
20:05:53|22021.06
20:05:54|22021.06
20:05:55|22021.06
20:05:56|22021.06
20:05:57|22037.5
20:05:58|22037.5
20:05:59|22037.5
20:06:00|22037.5
20:06:01|22037.5
20:06:02|22037.5
20:06:03|22059.85
20:06:04|22059.85
20:06:05|22059.85
20:06:06|22059.85
20:06:07|22059.85
20:06:08|22059.85
20:06:09|22021.69
20:06:10|22021.69
20:06:11|22021.69
20:06:12|22012.71
20:06:13|22012.71
20:06:14|22012.71
20:06:16|22012.71
20:06:16|22012.71
20:06:17|22012.71
20:06:18|22012.71
20:06:20|22012.71
20:06:21|22012.71
20:06:22|22012.71
20:06:23|22016.52
20:06:24|22016.52
20:06:25|22016.52
20:06:26|22016.52
20:06:26|22016.52
20:06:27|22016.52
20:06:29|22016.52
20:06:30|22016.52
20:06:30|22016.52
20:06:32|22016.52
20:06:32|22016.52
20:06:34|22016.52
20:06:35|22016.52
20:06:35|22016.52
20:06:37|22016.52
20:06:38|22016.52
20:06:38|22016.52
20:06:40|22016.52
20:06:40|22085.95
20:06:42|22106.93
20:06:42|22106.93
20:06:43|22106.93
20:06:44|22133.63
20:06:46|22135.71
20:06:47|22120.71
20:06:47|22150.95
20:06:49|22150.95
20:06:50|22150.95
20:06:50|22150.95
20:06:51|22150.95
20:06:52|22150.95
20:06:53|22150.95
20:06:54|22212.23
20:06:55|22227.34
20:06:57|22227.34
20:06:57|22223.22
20:06:58|22223.22
20:06:59|22215.1
20:07:00|22215.1
20:07:01|22195.25
20:07:03|22195.25
20:07:03|22186.95
20:07:05|22210.44
20:07:06|22210.44
20:07:06|22210.44
20:07:07|22210.44
20:07:08|22210.44
20:07:09|22210.44
20:07:10|22210.44
20:07:11|22210.44
20:07:12|22210.44
20:07:13|22196.18
20:07:14|22196.18
20:07:16|22196.18
20:07:17|22196.18
20:07:19|22196.18
20:07:20|22196.18
20:07:21|22196.18
20:07:22|22196.18
20:07:23|22196.18
20:07:25|22200.88
20:07:25|22216.13
20:07:26|22216.13
20:07:28|22216.13
20:07:28|22216.13
20:07:30|22243.88
20:07:30|22246.05
20:07:31|22270.68
20:07:33|22270.68
20:07:34|22270.68
20:07:34|22270.68
20:07:35|22270.68
20:07:37|22270.68
20:07:38|22270.68
20:07:39|22270.68
20:07:40|22270.68
20:07:41|22270.68
20:07:41|22270.68
20:07:42|22270.68
20:07:43|22270.68
20:07:45|22270.68
20:07:46|22248.63
20:07:46|22270.21
20:07:47|22270.21
20:07:48|22270.21
20:07:50|22271.92
20:07:50|22271.92
20:07:51|22271.92
20:07:53|22271.92
20:07:54|22271.92
20:07:55|22271.92
20:07:56|22335.33
20:07:56|22381.68
20:07:57|22381.64
20:07:58|22371.58
20:08:00|22369.92
20:08:00|22369.92
20:08:01|22369.92
20:08:02|22369.92
20:08:03|22284.57
20:08:05|22284.57
20:08:05|22284.57
20:08:06|22284.57
20:08:07|22284.12
20:08:08|22284.12
20:08:09|22284.12
20:08:11|22284.12
20:08:11|22284.12
20:08:12|22284.12
20:08:14|22284.12
20:08:15|22318.82
20:08:16|22318.82
20:08:16|22354.95
20:08:18|22391.21
20:08:19|22400.
20:08:21|22444.8
20:08:22|22444.77
20:08:23|22444.77
20:08:24|22379.13
20:08:26|22390.75
20:08:27|22373.39
20:08:28|22421.8
20:08:29|22421.8
20:08:30|22413.03
20:08:31|22413.03
20:08:32|22413.03
20:08:33|22404.
20:08:34|22404.
20:08:35|22369.76
20:08:36|22369.76
20:08:37|22369.76
20:08:38|22369.76
20:08:39|22369.76
20:08:40|22369.76
20:08:41|22369.76
20:08:42|22369.76
20:08:43|22418.71
20:08:44|22418.71
20:08:45|22421.41
20:08:46|22422.92
20:08:47|22422.92
20:08:48|22422.92
20:08:49|22424.69
20:08:50|22424.69
20:08:51|22424.69
20:08:52|22424.69
20:08:53|22424.69
20:08:54|22424.69
20:08:55|22424.69
20:08:56|22424.69
20:08:57|22424.69
20:08:58|22424.69
20:08:59|22424.69
20:09:00|22424.69
20:09:01|22442.88
20:09:02|22442.88
20:09:03|22442.88
20:09:04|22442.88
20:09:05|22455.66
20:09:06|22453.02
20:09:08|22453.02
20:09:08|22445.11
20:09:09|22420.6
20:09:10|22420.6
20:09:11|22420.6
20:09:12|22420.6
20:09:13|22420.6
20:09:14|22420.6
20:09:16|22420.6
20:09:16|22420.6
20:09:17|22364.64
20:09:19|22407.08
20:09:20|22407.08
20:09:21|22383.43
20:09:22|22383.43
20:09:23|22423.88
20:09:24|22463.6
20:09:24|22463.6
20:09:26|22463.6
20:09:27|22464.78
20:09:28|22489.68
20:09:29|22489.68
20:09:30|22500.
20:09:31|22524.11
20:09:32|22536.64
20:09:33|22519.11
20:09:34|22523.95
20:09:34|22507.05
20:09:36|22568.88
20:09:37|22522.95
20:09:38|22522.95
20:09:39|22505.74
20:09:40|22505.74
20:09:41|22495.81
20:09:42|22495.81
20:09:43|22495.81
20:09:44|22495.81
20:09:45|22495.81
20:09:46|22521.18
20:09:47|22521.18
20:09:48|22521.18
20:09:49|22521.18
20:09:50|22521.18
20:09:51|22522.02
20:09:52|22542.85
20:09:53|22542.85
20:09:54|22542.85
20:09:55|22542.84
20:09:56|22560.8
20:09:57|22579.57
20:09:58|22579.57
20:09:59|22569.88
20:10:00|22557.97
20:10:01|22504.42
20:10:02|22479.28
20:10:03|22505.26
20:10:04|22505.26
20:10:05|22505.26
20:10:06|22490.97
20:10:08|22490.97
20:10:08|22490.97
20:10:09|22490.97
20:10:10|22500.92
20:10:11|22500.92
20:10:12|22549.37
20:10:14|22549.37
20:10:15|22549.37
20:10:15|22549.37
20:10:16|22549.37
20:10:17|22549.37
20:10:18|22522.02
20:10:19|22543.22
20:10:21|22543.22
20:10:21|22527.29
20:10:23|22527.29
20:10:23|22527.29
20:10:25|22527.29
20:10:26|22527.29
20:10:27|22527.29
20:10:28|22527.29
20:10:29|22527.29
20:10:30|22527.29
20:10:32|22527.29
20:10:32|22527.29
20:10:33|22462.48
20:10:34|22462.48
20:10:35|22462.48
20:10:36|22462.48
20:10:37|22462.48
20:10:38|22462.48
20:10:39|22462.48
20:10:41|22446.61
20:10:41|22446.61
20:10:42|22446.61
20:10:44|22446.61
20:10:45|22440.18
20:10:46|22440.18
20:10:46|22440.18
20:10:48|22440.18
20:10:48|22469.05
20:10:49|22469.05
20:10:50|22469.05
20:10:51|22469.05
20:10:52|22469.05
20:10:54|22504.51
20:10:54|22531.74
20:10:55|22545.73
20:10:57|22545.95
20:10:58|22545.95
20:10:58|22545.95
20:11:00|22545.95
20:11:00|22545.95
20:11:01|22545.95
20:11:02|22545.95
20:11:04|22545.95
20:11:05|22545.95
20:11:06|22483.21
20:11:06|22483.21
20:11:07|22483.21
20:11:09|22483.21
20:11:10|22483.21
20:11:10|22483.21
20:11:11|22483.21
20:11:13|22483.21
20:11:13|22483.21
20:11:14|22483.21
20:11:16|22483.21
20:11:16|22483.21
20:11:18|22483.21
20:11:19|22483.21
20:11:20|22483.21
20:11:21|22483.21
20:11:22|22483.21
20:11:23|22511.02
20:11:24|22523.43
20:11:25|22523.43
20:11:26|22523.43
20:11:27|22523.43
20:11:28|22523.43
20:11:29|22513.06
20:11:30|22513.06
20:11:31|22513.06
20:11:32|22513.06
20:11:33|22513.06
20:11:34|22549.22
20:11:35|22549.22
20:11:36|22549.22
20:11:37|22549.22
20:11:38|22549.22
20:11:39|22549.22
20:11:41|22549.22
20:11:41|22549.22
20:11:42|22549.22
20:11:43|22549.22
20:11:44|22546.96
20:11:45|22546.96
20:11:46|22546.96
20:11:47|22552.21
20:11:49|22576.81
20:11:50|22576.81
20:11:50|22596.62
20:11:52|22596.62
20:11:52|22621.03
20:11:53|22636.04
20:11:55|22636.04
20:11:56|22583.34
20:11:56|22640.97
20:11:58|22618.89
20:11:58|22618.89
20:11:59|22649.29
20:12:00|22683.12
20:12:01|22699.99
20:12:03|22714.46
20:12:03|22678.33
20:12:05|22737.45
20:12:05|22718.3
20:12:06|22779.07
20:12:07|22730.08
20:12:08|22730.08
20:12:09|22745.35
20:12:10|22734.43
20:12:11|22779.07
20:12:12|22806.09
20:12:14|22841.
20:12:14|22859.62
20:12:15|22920.
20:12:16|22904.63
20:12:18|22923.43
20:12:18|22929.61
20:12:19|22925.93
20:12:20|22979.3
20:12:22|22976.33
20:12:23|22968.86
20:12:24|23000.
20:12:26|22977.5
20:12:26|23000.
20:12:27|22929.61
20:12:28|22943.76
20:12:29|22929.61
20:12:31|22983.52
20:12:32|22987.37
20:12:33|22945.91
20:12:34|22990.51
20:12:35|22930.67
20:12:36|22930.98
20:12:38|23000.
20:12:39|23000.
20:12:40|22998.93
20:12:41|23000.
20:12:42|22997.72
20:12:43|22994.41
20:12:43|22930.67
20:12:44|22904.09
20:12:46|22917.17
20:12:46|22959.86
20:12:48|22939.15
20:12:48|22959.85
20:12:49|22971.
20:12:50|22971.
20:12:52|22973.02
20:12:53|22973.02
20:12:53|22964.46
20:12:55|22964.46
20:12:56|22964.46
20:12:57|22964.46
20:12:58|22964.46
20:12:59|22991.97
20:13:00|22975.46
20:13:01|22950.17
20:13:02|22907.73
20:13:03|22907.73
20:13:04|22907.73
20:13:05|22907.73
20:13:06|22907.73
20:13:07|22957.63
20:13:08|22999.99
20:13:09|22972.58
20:13:10|22972.58
20:13:11|22972.58
20:13:12|22972.58
20:13:12|22972.58
20:13:14|22972.58
20:13:15|22972.58
20:13:16|22972.58
20:13:17|22972.58
20:13:18|22971.79
20:13:19|23000.
20:13:19|22971.75
20:13:21|22950.76
20:13:22|22950.76
20:13:24|23000.
20:13:25|22964.41
20:13:25|22964.41
20:13:27|22964.41
20:13:27|22964.41
20:13:29|22886.54
20:13:30|22886.54
20:13:31|22883.7
20:13:32|22883.7
20:13:33|22891.46
20:13:34|22891.46
20:13:35|22891.46
20:13:36|22891.46
20:13:37|22891.46
20:13:38|22891.46
20:13:39|22891.46
20:13:40|22891.46
20:13:41|22891.46
20:13:42|22891.46
20:13:43|22891.46
20:13:44|22891.46
20:13:45|22891.46
20:13:46|22891.46
20:13:47|22891.46
20:13:48|22891.46
20:13:49|22891.46
20:13:50|22923.34
20:13:51|22923.34
20:13:52|22923.34
20:13:53|22923.34
20:13:54|22923.34
20:13:55|22923.34
20:13:56|22923.34
20:13:57|22923.34
20:13:58|22882.33
20:13:59|22882.33
20:14:00|22882.33
20:14:01|22882.33
20:14:02|22882.33
20:14:03|22882.33
20:14:04|22882.33
20:14:05|22882.33
20:14:06|22882.33
20:14:07|22882.33
20:14:08|22889.91
20:14:09|22932.65
20:14:10|22932.65
20:14:11|22969.35
20:14:12|22969.35
20:14:14|22980.95
20:14:14|22982.67
20:14:15|23000.
20:14:17|23000.
20:14:17|23000.
20:14:18|22972.75
20:14:20|22972.75
20:14:20|23000.
20:14:21|23000.
20:14:23|23000.
20:14:24|23000.
20:14:26|23000.
20:14:26|23000.
20:14:27|23000.
20:14:29|23000.
20:14:29|22955.67
20:14:30|22955.67
20:14:31|22955.67
20:14:33|22955.67
20:14:33|22955.67
20:14:35|22955.67
20:14:35|22955.67
20:14:37|22955.67
20:14:38|22942.34
20:14:39|22955.3
20:14:40|22932.19
20:14:41|22932.19
20:14:42|22932.19
20:14:43|22932.19
20:14:44|22916.88
20:14:45|22916.88
20:14:46|22898.55
20:14:47|22898.55
20:14:48|22898.55
20:14:49|22898.55
20:14:50|22898.55
20:14:51|22898.55
20:14:52|22914.87
20:14:53|22914.87
20:14:54|22914.87
20:14:55|22914.87
20:14:56|22914.87
20:14:57|22914.87
20:14:58|22914.87
20:14:59|22914.87
20:15:00|22914.87
20:15:01|22914.87
20:15:02|22914.87
20:15:03|22914.87
20:15:04|22936.65
20:15:05|22936.65
20:15:06|22936.65
20:15:07|22936.65
20:15:08|22936.65
20:15:09|22936.65
20:15:10|22936.65
20:15:11|22936.65
20:15:12|22936.65
20:15:13|22936.65
20:15:14|22936.65
20:15:15|22936.65
20:15:16|22936.65
20:15:17|22936.65
20:15:18|22943.57
20:15:19|22943.57
20:15:20|22943.57
20:15:21|22909.81
20:15:22|22883.45
20:15:23|22883.45
20:15:25|22883.45
20:15:26|22883.45
20:15:27|22883.45
20:15:28|22883.45
20:15:29|22883.45
20:15:30|22883.45
20:15:31|22909.76
20:15:32|22885.9
20:15:33|22863.98
20:15:35|22839.38
20:15:35|22839.38
20:15:36|22839.38
20:15:37|22839.38
20:15:38|22839.38
20:15:40|22839.38
20:15:41|22839.38
20:15:42|22839.38
20:15:42|22862.66
20:15:44|22883.45
20:15:45|22901.8
20:15:46|22908.96
20:15:47|22908.96
20:15:48|22908.96
20:15:49|22908.96
20:15:50|22920.63
20:15:50|22920.63
20:15:52|22920.63
20:15:53|22920.63
20:15:53|22920.63
20:15:54|22920.63
20:15:56|22920.63
20:15:56|22920.63
20:15:58|22920.63
20:15:59|22920.63
20:15:59|22920.63
20:16:01|22920.63
20:16:02|22920.63
20:16:02|22920.63
20:16:04|22920.63
20:16:05|22920.63
20:16:05|22914.57
20:16:06|22914.57
20:16:08|22923.22
20:16:09|22977.03
20:16:10|23000.
20:16:11|23000.
20:16:12|22988.83
20:16:12|22979.26
20:16:14|23000.
20:16:15|22985.37
20:16:15|22978.57
20:16:17|22978.57
20:16:18|22978.57
20:16:18|23000.
20:16:20|23000.
20:16:21|23000.
20:16:22|22999.99
20:16:23|23000.
20:16:24|23000.
20:16:25|22998.77
20:16:26|22998.77
20:16:28|23000.
20:16:29|23000.
20:16:30|23000.
20:16:32|23000.
20:16:33|23000.
20:16:34|23000.
20:16:35|23000.
20:16:36|23000.
20:16:36|23000.
20:16:37|23000.
20:16:38|23000.
20:16:40|23000.
20:16:41|23000.
20:16:42|23000.
20:16:43|22959.38
20:16:43|22959.38
20:16:44|22959.38
20:16:46|22959.38
20:16:46|22910.48
20:16:48|22910.48
20:16:49|22910.48
20:16:49|22983.38
20:16:51|22983.38
20:16:51|22983.38
20:16:52|22993.79
20:16:54|22993.79
20:16:55|22993.79
20:16:56|22942.74
20:16:57|22942.74
20:16:58|22910.5
20:16:59|22910.5
20:17:00|22910.5
20:17:00|22910.5
20:17:02|22910.5
20:17:02|22910.5
20:17:04|22910.5
20:17:05|22910.5
20:17:05|22970.09
20:17:07|22970.09
20:17:07|22950.23
20:17:08|22950.23
20:17:10|22950.23
20:17:11|22950.23
20:17:12|22914.48
20:17:12|22914.48
20:17:14|22914.48
20:17:14|22914.48
20:17:15|22914.48
20:17:17|22914.48
20:17:18|22914.48
20:17:20|22914.48
20:17:20|22914.48
20:17:21|22914.48
20:17:22|22944.81
20:17:23|22958.48
20:17:24|22972.39
20:17:25|22972.39
20:17:27|22972.39
20:17:28|23000.
20:17:29|23000.
20:17:30|23000.
20:17:31|23000.
20:17:32|23000.
20:17:34|23000.
20:17:34|23000.
20:17:36|22971.82
20:17:36|22999.35
20:17:38|23000.
20:17:39|23000.
20:17:40|23000.
20:17:41|23000.
20:17:42|23000.
20:17:43|23000.
20:17:44|23000.
20:17:45|23000.
20:17:46|23000.
20:17:47|22959.97
20:17:49|23000.
20:17:49|23000.
20:17:50|22957.31
20:17:51|22982.41
20:17:52|22982.41
20:17:53|22999.99
20:17:54|22999.98
20:17:56|22965.64
20:17:56|22965.64
20:17:58|22965.64
20:17:58|22965.64
20:17:59|22965.64
20:18:00|22965.64
20:18:02|22965.64
20:18:02|23000.
20:18:03|23000.
20:18:05|23000.
20:18:06|23000.
20:18:07|23000.
20:18:08|23000.
20:18:09|23000.
20:18:10|23000.
20:18:11|23000.
20:18:11|23000.
20:18:12|23000.
20:18:13|22974.17
20:18:14|22974.17
20:18:15|22974.17
20:18:16|23000.
20:18:17|23000.
20:18:18|23000.
20:18:20|23000.
20:18:20|23000.
20:18:22|22977.52
20:18:22|22961.94
20:18:23|22952.68
20:18:24|22952.68
20:18:26|22970.05
20:18:27|22970.05
20:18:28|22970.05
20:18:29|22966.01
20:18:30|22914.09
20:18:32|22898.22
20:18:33|22898.22
20:18:34|22898.22
20:18:35|22931.77
20:18:37|22931.8
20:18:37|22931.8
20:18:38|22931.8
20:18:39|22931.8
20:18:41|22929.18
20:18:41|22924.9
20:18:43|22968.12
20:18:44|22968.12
20:18:45|22968.12
20:18:46|22968.12
20:18:47|22946.18
20:18:48|22946.18
20:18:49|22946.18
20:18:50|22946.18
20:18:52|22972.
20:18:52|23000.
20:18:53|23000.
20:18:54|22995.51
20:18:55|22976.42
20:18:56|22976.42
20:18:57|22976.42
20:18:58|22976.42
20:18:59|22976.42
20:19:00|22976.42
20:19:01|22976.42
20:19:03|22982.95
20:19:04|22982.95
20:19:05|22982.95
20:19:06|22966.1
20:19:07|22966.1
20:19:07|22997.98
20:19:09|22958.91
20:19:10|22958.91
20:19:11|22958.91
20:19:12|22958.91
20:19:12|22958.91
20:19:14|22958.91
20:19:14|22958.91
20:19:16|22958.91
20:19:17|22958.91
20:19:17|22958.91
20:19:19|22958.91
20:19:20|22958.91
20:19:21|22958.91
20:19:21|22978.7
20:19:22|22978.7
20:19:24|22978.7
20:19:24|22978.7
20:19:26|22978.7
20:19:27|22978.7
20:19:28|22978.7
20:19:29|22978.7
20:19:30|22978.7
20:19:31|22978.7
20:19:33|22978.7
20:19:34|22978.7
20:19:35|22966.73
20:19:36|22966.73
20:19:37|22946.35
20:19:37|22946.35
20:19:39|22946.35
20:19:39|22946.35
20:19:40|22946.35
20:19:42|22946.35
20:19:43|22946.35
20:19:43|22946.35
20:19:45|22946.35
20:19:46|22946.35
20:19:47|22983.08
20:19:47|22986.08
20:19:49|22986.08
20:19:50|22986.08
20:19:51|22986.08
20:19:52|22991.46
20:19:53|22991.46
20:19:54|23000.
20:19:55|23000.
20:19:56|22992.43
20:19:57|22992.43
20:19:58|23000.
20:19:59|23000.
20:20:00|23000.
20:20:01|23000.
20:20:02|23000.
20:20:03|23000.
20:20:04|23000.
20:20:05|23000.
20:20:06|23000.
20:20:07|23000.
20:20:08|23000.
20:20:09|23000.
20:20:10|23000.
20:20:11|23000.
20:20:12|23000.
20:20:13|23000.
20:20:14|23000.
20:20:15|23000.
20:20:16|23000.
20:20:17|22973.59
20:20:18|22973.59
20:20:19|22973.59
20:20:20|22973.59
20:20:21|22973.59
20:20:22|22994.2
20:20:23|22994.2
20:20:24|22994.73
20:20:25|22960.48
20:20:26|22960.48
20:20:27|22960.48
20:20:28|22960.48
20:20:30|22960.48
20:20:30|22960.48
20:20:31|22981.16
20:20:32|22981.16
20:20:33|22981.16
20:20:34|22981.16
20:20:35|22981.16
20:20:36|22981.16
20:20:37|22956.89
20:20:38|22956.89
20:20:39|22956.89
20:20:40|22956.89
20:20:41|22956.89
20:20:43|22935.3
20:20:43|22923.83
20:20:45|22923.83
20:20:45|22916.96
20:20:47|22935.03
20:20:47|22935.03
20:20:48|22935.03
20:20:49|22935.03
20:20:51|22937.89
20:20:51|22954.43
20:20:53|22954.43
20:20:54|22956.24
20:20:55|22956.24
20:20:55|22956.24
20:20:56|22956.24
20:20:58|22956.24
20:20:59|22956.24
20:20:59|22956.24
20:21:01|22956.24
20:21:02|22956.24
20:21:02|22931.15
20:21:03|22931.15
20:21:04|22931.15
20:21:05|22931.15
20:21:07|22931.15
20:21:07|22931.15
20:21:09|22946.3
20:21:10|22965.69
20:21:11|22969.87
20:21:12|22969.87
20:21:12|22973.59
20:21:13|22924.2
20:21:15|22924.2
20:21:16|22924.2
20:21:17|22924.2
20:21:18|22924.2
20:21:19|22910.47
20:21:20|22910.47
20:21:21|22910.47
20:21:22|22930.88
20:21:23|22943.62
20:21:24|22973.59
20:21:25|22973.59
20:21:26|22973.59
20:21:27|22973.59
20:21:28|22973.59
20:21:29|22973.49
20:21:31|22952.98
20:21:32|22952.98
20:21:33|22952.98
20:21:34|22952.98
20:21:35|22952.98
20:21:36|22938.41
20:21:37|22938.41
20:21:38|22938.41
20:21:39|22938.41
20:21:41|22937.52
20:21:41|22937.52
20:21:42|22937.52
20:21:43|22937.52
20:21:44|22937.52
20:21:45|22937.52
20:21:47|22920.55
20:21:48|22920.55
20:21:48|22920.55
20:21:50|22920.55
20:21:50|22914.05
20:21:52|22917.65
20:21:53|22917.65
20:21:54|22917.65
20:21:55|22917.65
20:21:55|22917.65
20:21:56|22917.65
20:21:57|22877.46
20:21:59|22836.99
20:22:00|22786.69
20:22:01|22757.96
20:22:02|22823.33
20:22:03|22798.49
20:22:04|22734.93
20:22:05|22729.21
20:22:06|22729.24
20:22:06|22759.58
20:22:08|22753.34
20:22:09|22741.08
20:22:10|22722.71
20:22:11|22693.87
20:22:12|22683.06
20:22:13|22687.31
20:22:14|22711.48
20:22:15|22736.96
20:22:16|22687.83
20:22:17|22710.49
20:22:18|22706.1
20:22:19|22706.1
20:22:20|22713.18
20:22:21|22739.29
20:22:22|22739.29
20:22:23|22739.29
20:22:24|22739.29
20:22:25|22740.98
20:22:25|22746.06
20:22:26|22746.97
20:22:28|22746.97
20:22:29|22708.35
20:22:30|22708.35
20:22:31|22690.18
20:22:32|22690.18
20:22:33|22690.18
20:22:34|22690.18
20:22:35|22715.78
20:22:37|22715.78
20:22:37|22715.78
20:22:39|22755.27
20:22:40|22755.27
20:22:41|22755.27
20:22:41|22755.27
20:22:43|22755.27
20:22:44|22755.27
20:22:45|22752.13
20:22:46|22736.1
20:22:47|22736.1
20:22:48|22736.1
20:22:49|22760.18
20:22:50|22760.18
20:22:51|22760.18
20:22:52|22760.18
20:22:53|22760.18
20:22:54|22760.18
20:22:55|22760.18
20:22:56|22760.18
20:22:57|22752.64
20:22:58|22752.64
20:22:59|22752.64
20:23:00|22752.64
20:23:01|22752.64
20:23:02|22735.02
20:23:03|22772.62
20:23:04|22745.03
20:23:05|22745.03
20:23:06|22745.03
20:23:07|22745.03
20:23:08|22745.03
20:23:09|22745.03
20:23:10|22745.03
20:23:11|22745.03
20:23:12|22745.03
20:23:13|22745.03
20:23:14|22745.03
20:23:15|22745.03
20:23:16|22745.03
20:23:17|22745.03
20:23:18|22745.03
20:23:19|22745.03
20:23:20|22745.03
20:23:21|22745.03
20:23:22|22745.03
20:23:23|22745.03
20:23:24|22745.03
20:23:25|22745.03
20:23:26|22745.03
20:23:28|22745.03
20:23:28|22745.03
20:23:29|22745.03
20:23:30|22745.03
20:23:32|22745.03
20:23:33|22745.03
20:23:34|22745.03
20:23:35|22745.03
20:23:36|22745.03
20:23:38|22745.03
20:23:39|22745.03
20:23:40|22745.03
20:23:41|22745.03
20:23:41|22730.59
20:23:42|22730.59
20:23:44|22730.59
20:23:45|22730.59
20:23:45|22751.95
20:23:46|22751.95
20:23:48|22751.95
20:23:49|22751.95
20:23:49|22751.95
20:23:50|22719.32
20:23:52|22719.32
20:23:53|22677.24
20:23:54|22663.38
20:23:55|22663.38
20:23:56|22663.38
20:23:56|22663.38
20:23:57|22663.44
20:23:58|22663.44
20:24:00|22678.6
20:24:00|22698.97
20:24:01|22698.97
20:24:03|22698.97
20:24:04|22698.97
20:24:04|22698.97
20:24:06|22698.97
20:24:07|22650.82
20:24:08|22632.96
20:24:09|22632.96
20:24:10|22632.96
20:24:10|22632.96
20:24:12|22639.68
20:24:12|22631.7
20:24:14|22622.04
20:24:14|22604.11
20:24:16|22619.63
20:24:16|22660.83
20:24:18|22660.83
20:24:19|22658.71
20:24:20|22658.79
20:24:21|22658.79
20:24:22|22634.1
20:24:23|22634.1
20:24:24|22634.94
20:24:24|22634.94
20:24:26|22634.94
20:24:26|22634.94
20:24:28|22634.94
20:24:28|22634.94
20:24:30|22634.94
20:24:30|22634.94
20:24:32|22634.94
20:24:33|22634.94
20:24:34|22634.94
20:24:36|22644.77
20:24:36|22644.77
20:24:37|22654.58
20:24:38|22654.59
20:24:39|22654.59
20:24:40|22654.59
20:24:41|22654.59
20:24:43|22653.05
20:24:44|22660.84
20:24:45|22660.18
20:24:46|22660.18
20:24:47|22669.09
20:24:48|22669.09
20:24:49|22669.09
20:24:50|22669.09
20:24:51|22669.09
20:24:52|22669.09
20:24:53|22669.09
20:24:54|22669.09
20:24:55|22669.09
20:24:56|22669.09
20:24:57|22669.09
20:24:58|22665.75
20:24:59|22665.75
20:25:00|22666.98
20:25:01|22692.53
20:25:02|22694.67
20:25:03|22708.44
20:25:05|22721.76
20:25:06|22727.16
20:25:06|22738.9
20:25:08|22765.44
20:25:09|22776.71
20:25:10|22805.04
20:25:11|22835.33
20:25:12|22873.67
20:25:13|22873.67
20:25:14|22843.98
20:25:14|22833.83
20:25:16|22782.62
20:25:17|22779.95
20:25:17|22779.95
20:25:19|22779.95
20:25:20|22754.87
20:25:20|22782.82
20:25:22|22782.82
20:25:23|22782.82
20:25:24|22782.82
20:25:24|22782.82
20:25:26|22782.82
20:25:27|22782.82
20:25:28|22769.99
20:25:28|22769.99
20:25:29|22769.99
20:25:31|22769.99
20:25:32|22769.99
20:25:32|22769.99
20:25:34|22769.99
20:25:36|22769.99
20:25:36|22769.99
20:25:37|22769.99
20:25:39|22731.71
20:25:40|22731.71
20:25:41|22731.71
20:25:42|22731.71
20:25:43|22731.71
20:25:44|22731.71
20:25:45|22731.71
20:25:46|22731.71
20:25:48|22731.71
20:25:49|22783.88
20:25:50|22783.88
20:25:51|22783.88
20:25:52|22783.88
20:25:53|22783.88
20:25:54|22783.88
20:25:55|22783.88
20:25:56|22764.6
20:25:57|22764.6
20:25:58|22764.6
20:25:59|22764.6
20:26:00|22764.6
20:26:01|22768.47
20:26:02|22725.64
20:26:03|22702.47
20:26:04|22684.71
20:26:05|22669.09
20:26:06|22662.39
20:26:07|22662.39
20:26:08|22662.39
20:26:09|22662.39
20:26:10|22645.27
20:26:11|22645.27
20:26:12|22645.27
20:26:13|22695.24
20:26:14|22695.24
20:26:15|22703.85
20:26:17|22703.85
20:26:18|22676.48
20:26:18|22676.48
20:26:20|22676.48
20:26:21|22676.48
20:26:21|22676.48
20:26:22|22676.48
20:26:24|22676.48
20:26:25|22676.48
20:26:26|22681.51
20:26:27|22681.51
20:26:28|22681.51
20:26:28|22681.51
20:26:30|22681.51
20:26:31|22681.51
20:26:31|22699.39
20:26:33|22716.39
20:26:34|22716.39
20:26:35|22724.77
20:26:37|22724.77
20:26:38|22724.77
20:26:39|22724.77
20:26:40|22724.77
20:26:41|22724.77
20:26:42|22724.77
20:26:43|22724.77
20:26:44|22724.77
20:26:45|22724.77
20:26:46|22724.77
20:26:47|22724.77
20:26:48|22724.77
20:26:50|22724.77
20:26:50|22724.77
20:26:51|22724.77
20:26:52|22724.77
20:26:53|22724.77
20:26:54|22724.77
20:26:56|22724.77
20:26:57|22717.11
20:26:57|22717.11
20:26:58|22717.11
20:27:00|22717.11
20:27:01|22728.63
20:27:02|22728.63
20:27:03|22728.63
20:27:04|22728.63
20:27:05|22728.63
20:27:06|22728.63
20:27:07|22685.36
20:27:08|22685.36
20:27:09|22685.36
20:27:10|22685.36
20:27:11|22685.36
20:27:12|22685.36
20:27:13|22685.36
20:27:14|22685.36
20:27:15|22685.36
20:27:16|22685.36
20:27:17|22685.36
20:27:18|22685.36
20:27:19|22685.36
20:27:20|22717.67
20:27:21|22717.67
20:27:22|22717.67
20:27:23|22717.67
20:27:24|22717.67
20:27:25|22717.67
20:27:26|22717.67
20:27:27|22717.67
20:27:28|22717.67
20:27:29|22717.67
20:27:30|22717.67
20:27:32|22717.67
20:27:33|22717.67
20:27:34|22717.67
20:27:34|22673.7
20:27:36|22673.7
20:27:37|22673.7
20:27:38|22673.7
20:27:40|22673.7
20:27:41|22673.7
20:27:42|22673.7
20:27:43|22673.7
20:27:44|22673.7
20:27:45|22673.7
20:27:47|22673.7
20:27:47|22673.7
20:27:48|22673.7
20:27:49|22673.7
20:27:50|22673.7
20:27:51|22673.7
20:27:52|22673.7
20:27:53|22673.7
20:27:54|22673.7
20:27:56|22673.7
20:27:56|22673.7
20:27:57|22673.7
20:27:58|22673.7
20:27:59|22673.7
20:28:00|22673.7
20:28:01|22673.7
20:28:02|22673.7
20:28:03|22673.7
20:28:04|22673.7
20:28:06|22673.7
20:28:07|22673.7
20:28:08|22673.7
20:28:08|22667.72
20:28:10|22667.72
20:28:11|22667.72
20:28:12|22667.72
20:28:12|22667.72
20:28:13|22642.05
20:28:15|22642.05
20:28:16|22642.05
20:28:17|22642.05
20:28:17|22642.05
20:28:19|22642.05
20:28:19|22621.92
20:28:21|22645.19
20:28:22|22604.28
20:28:23|22604.28
20:28:24|22604.28
20:28:24|22604.28
20:28:26|22604.28
20:28:26|22621.33
20:28:28|22621.33
20:28:29|22621.33
20:28:30|22621.33
20:28:31|22621.33
20:28:32|22621.33
20:28:33|22621.33
20:28:33|22621.33
20:28:35|22621.33
20:28:36|22611.7
20:28:38|22611.7
20:28:38|22611.7
20:28:39|22611.7
20:28:41|22653.
20:28:41|22653.
20:28:43|22653.
20:28:44|22653.
20:28:45|22653.
20:28:46|22653.
20:28:47|22653.
20:28:48|22653.
20:28:50|22653.
20:28:50|22653.
20:28:51|22653.
20:28:52|22630.26
20:28:53|22630.26
20:28:54|22630.26
20:28:55|22630.26
20:28:56|22630.26
20:28:57|22630.26
20:28:58|22630.26
20:28:59|22630.26
20:29:00|22630.26
20:29:01|22630.26
20:29:02|22630.26
20:29:03|22630.26
20:29:04|22630.26
20:29:05|22630.26
20:29:06|22630.26
20:29:07|22630.26
20:29:08|22630.26
20:29:09|22630.26
20:29:10|22630.26
20:29:11|22630.26
20:29:12|22630.26
20:29:13|22630.26
20:29:14|22630.26
20:29:15|22673.24
20:29:16|22673.24
20:29:18|22689.53
20:29:18|22689.53
20:29:19|22702.71
20:29:21|22702.72
20:29:21|22702.72
20:29:22|22702.72
20:29:23|22702.72
20:29:24|22702.72
20:29:26|22702.72
20:29:26|22702.72
20:29:27|22702.72
20:29:28|22702.72
20:29:30|22705.27
20:29:30|22705.27
20:29:31|22705.27
20:29:32|22705.27
20:29:33|22705.27
20:29:34|22705.27
20:29:36|22705.27
20:29:37|22705.27
20:29:38|22705.27
20:29:39|22705.27
20:29:40|22705.27
20:29:41|22705.27
20:29:43|22705.27
20:29:44|22705.27
20:29:45|22705.27
20:29:46|22705.27
20:29:46|22705.27
20:29:48|22705.27
20:29:48|22705.27
20:29:50|22705.27
20:29:50|22705.27
20:29:51|22705.27
20:29:53|22705.27
20:29:53|22705.27
20:29:55|22705.27
20:29:56|22705.27
20:29:57|22705.27
20:29:58|22705.27
20:29:59|22705.27
20:30:00|22705.27
20:30:01|22705.27
20:30:02|22705.27
20:30:03|22688.31
20:30:04|22688.31
20:30:05|22688.31
20:30:06|22713.44
20:30:07|22713.44
20:30:08|22729.93
20:30:09|22779.9
20:30:10|22779.9
20:30:10|22779.9
20:30:12|22779.9
20:30:13|22800.
20:30:14|22800.
20:30:15|22800.
20:30:15|22800.
20:30:17|22800.
20:30:18|22799.99
20:30:19|22800.
20:30:20|22800.
20:30:21|22765.61
20:30:22|22765.61
20:30:23|22765.61
20:30:24|22769.34
20:30:25|22769.34
20:30:26|22769.34
20:30:27|22769.34
20:30:27|22769.34
20:30:29|22769.34
20:30:30|22769.34
20:30:30|22760.45
20:30:32|22731.02
20:30:33|22716.3
20:30:34|22716.3
20:30:34|22716.3
20:30:35|22716.3
20:30:37|22716.3
20:30:38|22716.3
20:30:39|22716.3
20:30:40|22716.3
20:30:41|22716.3
20:30:42|22716.3
20:30:43|22716.3
20:30:44|22716.3
20:30:45|22716.3
20:30:47|22712.77
20:30:47|22712.77
20:30:48|22712.77
20:30:49|22712.77
20:30:50|22712.77
20:30:51|22712.77
20:30:52|22712.77
20:30:53|22712.77
20:30:54|22663.62
20:30:56|22663.62
20:30:56|22663.62
20:30:58|22663.62
20:30:59|22663.62
20:31:00|22663.62
20:31:01|22663.62
20:31:02|22663.62
20:31:04|22663.62
20:31:04|22656.68
20:31:06|22656.68
20:31:07|22656.68
20:31:07|22656.68
20:31:08|22656.68
20:31:09|22682.52
20:31:10|22687.5
20:31:12|22687.5
20:31:12|22687.5
20:31:13|22687.5
20:31:15|22672.37
20:31:15|22672.37
20:31:17|22672.37
20:31:18|22672.37
20:31:19|22672.37
20:31:20|22672.37
20:31:21|22672.37
20:31:22|22672.37
20:31:22|22672.37
20:31:24|22672.37
20:31:25|22672.37
20:31:25|22672.37
20:31:26|22672.37
20:31:28|22672.37
20:31:29|22693.78
20:31:29|22718.93
20:31:30|22718.93
20:31:32|22718.93
20:31:33|22718.93
20:31:34|22718.93
20:31:34|22718.93
20:31:35|22718.93
20:31:37|22718.93
20:31:38|22718.93
20:31:39|22718.93
20:31:40|22718.93
20:31:41|22718.93
20:31:43|22718.93
20:31:43|22715.32
20:31:44|22715.32
20:31:46|22673.24
20:31:46|22673.24
20:31:48|22673.24
20:31:49|22673.24
20:31:50|22673.24
20:31:51|22673.24
20:31:52|22673.24
20:31:53|22673.24
20:31:54|22691.71
20:31:54|22691.71
20:31:56|22691.71
20:31:57|22691.71
20:31:57|22691.71
20:31:59|22691.71
20:32:00|22691.71
20:32:00|22691.71
20:32:02|22691.71
20:32:03|22696.6
20:32:04|22696.6
20:32:05|22696.6
20:32:06|22705.14
20:32:07|22705.14
20:32:08|22705.14
20:32:09|22705.14
20:32:10|22664.17
20:32:11|22664.17
20:32:12|22664.17
20:32:13|22664.17
20:32:14|22664.17
20:32:16|22664.17
20:32:16|22664.17
20:32:17|22664.17
20:32:18|22664.17
20:32:19|22664.17
20:32:21|22664.17
20:32:21|22664.17
20:32:23|22664.17
20:32:24|22664.17
20:32:25|22664.17
20:32:26|22664.17
20:32:27|22664.17
20:32:28|22664.17
20:32:28|22664.17
20:32:30|22664.17
20:32:31|22705.74
20:32:31|22705.74
20:32:33|22705.74
20:32:34|22705.74
20:32:35|22705.74
20:32:36|22677.7
20:32:37|22677.7
20:32:38|22677.7
20:32:39|22677.7
20:32:40|22677.7
20:32:42|22705.74
20:32:43|22687.77
20:32:44|22687.77
20:32:45|22687.77
20:32:46|22687.77
20:32:47|22687.77
20:32:49|22699.45
20:32:49|22699.45
20:32:51|22699.45
20:32:52|22699.45
20:32:52|22699.45
20:32:54|22699.45
20:32:55|22699.45
20:32:56|22699.45
20:32:57|22699.45
20:32:58|22699.45
20:32:59|22699.45
20:33:00|22699.45
20:33:01|22699.45
20:33:02|22699.45
20:33:03|22699.45
20:33:04|22699.45
20:33:05|22699.45
20:33:06|22699.45
20:33:08|22699.45
20:33:08|22699.45
20:33:09|22699.45
20:33:10|22699.45
20:33:11|22699.45
20:33:13|22699.45
20:33:13|22699.45
20:33:14|22699.45
20:33:15|22699.45
20:33:16|22699.45
20:33:17|22699.45
20:33:18|22699.45
20:33:19|22699.45
20:33:20|22699.45
20:33:22|22699.45
20:33:22|22699.45
20:33:24|22699.45
20:33:24|22699.45
20:33:26|22699.45
20:33:26|22699.45
20:33:27|22699.45
20:33:28|22699.45
20:33:30|22699.45
20:33:31|22699.45
20:33:31|22699.45
20:33:33|22699.45
20:33:33|22699.45
20:33:34|22699.45
20:33:35|22699.45
20:33:37|22699.45
20:33:38|22741.96
20:33:39|22748.78
20:33:40|22748.78
20:33:40|22749.89
20:33:42|22749.89
20:33:43|22749.89
20:33:44|22749.89
20:33:46|22749.89
20:33:46|22749.89
20:33:47|22749.89
20:33:48|22749.89
20:33:49|22749.89
20:33:50|22749.89
20:33:51|22749.89
20:33:52|22749.89
20:33:53|22749.89
20:33:55|22749.89
20:33:56|22749.89
20:33:56|22749.89
20:33:58|22749.89
20:33:58|22749.89
20:34:00|22777.58
20:34:01|22800.
20:34:02|22835.7
20:34:03|22844.69
20:34:04|22857.08
20:34:05|22857.07
20:34:06|22857.09
20:34:07|22870.74
20:34:08|22924.84
20:34:09|22880.07
20:34:10|22871.24
20:34:11|22863.55
20:34:12|22887.36
20:34:13|22887.36
20:34:14|22853.98
20:34:15|22853.98
20:34:16|22853.98
20:34:17|22853.98
20:34:18|22853.98
20:34:19|22853.98
20:34:20|22853.98
20:34:21|22853.98
20:34:22|22853.98
20:34:24|22914.7
20:34:25|22968.63
20:34:26|22968.63
20:34:27|22922.81
20:34:28|22901.39
20:34:28|22901.39
20:34:30|22901.39
20:34:31|22901.39
20:34:32|22901.39
20:34:33|22899.9
20:34:34|22899.9
20:34:35|22899.9
20:34:36|22899.9
20:34:37|22899.9
20:34:38|22899.9
20:34:39|22899.9
20:34:40|22899.9
20:34:41|22899.9
20:34:42|22899.9
20:34:43|22899.9
20:34:45|22899.9
20:34:46|22899.9
20:34:46|22883.44
20:34:48|22883.44
20:34:49|22892.93
20:34:50|22850.54
20:34:52|22850.54
20:34:53|22850.54
20:34:54|22850.54
20:34:55|22850.54
20:34:56|22850.54
20:34:57|22850.54
20:34:58|22850.54
20:34:59|22850.54
20:35:00|22850.54
20:35:01|22850.54
20:35:02|22850.54
20:35:03|22850.54
20:35:04|22825.24
20:35:05|22825.24
20:35:06|22807.21
20:35:07|22807.21
20:35:08|22796.41
20:35:09|22833.01
20:35:10|22833.01
20:35:11|22833.01
20:35:12|22833.01
20:35:13|22833.01
20:35:14|22833.01
20:35:15|22812.57
20:35:17|22812.57
20:35:17|22812.57
20:35:18|22812.57
20:35:19|22812.57
20:35:20|22812.57
20:35:21|22800.
20:35:22|22800.
20:35:23|22800.
20:35:24|22800.
20:35:25|22800.
20:35:26|22800.
20:35:27|22800.
20:35:28|22800.
20:35:29|22800.
20:35:30|22800.
20:35:31|22800.
20:35:32|22800.
20:35:33|22772.63
20:35:34|22772.63
20:35:35|22772.63
20:35:36|22772.63
20:35:37|22772.63
20:35:38|22772.63
20:35:39|22772.63
20:35:40|22772.63
20:35:41|22772.63
20:35:42|22772.63
20:35:44|22772.63
20:35:44|22772.63
20:35:46|22772.63
20:35:46|22772.63
20:35:48|22772.63
20:35:49|22772.63
20:35:50|22772.63
20:35:52|22772.63
20:35:52|22772.63
20:35:53|22772.63
20:35:54|22772.63
20:35:55|22772.63
20:35:56|22772.63
20:35:57|22753.57
20:35:58|22732.18
20:35:59|22732.18
20:36:00|22732.18
20:36:02|22746.56
20:36:02|22746.56
20:36:04|22699.45
20:36:05|22699.45
20:36:06|22699.45
20:36:06|22699.45
20:36:08|22699.45
20:36:09|22699.45
20:36:10|22699.45
20:36:11|22699.45
20:36:12|22699.45
20:36:13|22699.45
20:36:14|22699.45
20:36:15|22699.45
20:36:16|22699.45
20:36:17|22699.45
20:36:18|22699.45
20:36:19|22780.91
20:36:19|22783.08
20:36:21|22783.08
20:36:22|22783.08
20:36:23|22794.41
20:36:24|22794.41
20:36:25|22794.41
20:36:26|22794.41
20:36:27|22770.75
20:36:29|22770.75
20:36:29|22770.75
20:36:31|22770.75
20:36:32|22770.75
20:36:32|22770.75
20:36:33|22770.75
20:36:35|22770.75
20:36:35|22770.75
20:36:36|22770.75
20:36:38|22770.75
20:36:38|22770.75
20:36:39|22770.75
20:36:40|22770.75
20:36:41|22770.75
20:36:42|22770.75
20:36:44|22770.75
20:36:45|22770.75
20:36:46|22770.75
20:36:47|22770.75
20:36:48|22770.75
20:36:48|22770.75
20:36:49|22770.75
20:36:51|22770.75
20:36:52|22770.75
20:36:53|22770.75
20:36:54|22770.75
20:36:55|22810.56
20:36:56|22810.56
20:36:57|22810.56
20:36:58|22810.56
20:36:59|22810.56
20:37:00|22826.18
20:37:01|22826.18
20:37:02|22832.41
20:37:04|22832.41
20:37:04|22832.41
20:37:05|22832.41
20:37:06|22832.41
20:37:07|22832.41
20:37:08|22832.41
20:37:09|22832.41
20:37:10|22832.41
20:37:11|22832.41
20:37:12|22832.41
20:37:14|22832.41
20:37:14|22832.41
20:37:15|22832.41
20:37:17|22832.41
20:37:17|22832.41
20:37:19|22832.41
20:37:20|22832.41
20:37:21|22832.41
20:37:21|22832.41
20:37:23|22832.41
20:37:24|22806.88
20:37:25|22806.88
20:37:26|22806.88
20:37:26|22806.88
20:37:28|22806.88
20:37:29|22806.88
20:37:29|22806.88
20:37:30|22806.88
20:37:32|22806.88
20:37:33|22851.94
20:37:34|22851.94
20:37:35|22896.67
20:37:35|22896.67
20:37:37|22896.67
20:37:38|22896.67
20:37:39|22896.67
20:37:40|22905.41
20:37:41|22905.41
20:37:42|22905.41
20:37:43|22905.15
20:37:44|22905.15
20:37:45|22919.8
20:37:47|22919.8
20:37:48|22919.8
20:37:49|22919.8
20:37:50|22919.8
20:37:51|22919.8
20:37:52|22919.8
20:37:54|22919.8
20:37:54|22919.8
20:37:55|22919.78
20:37:56|22919.78
20:37:57|22919.78
20:37:58|22919.78
20:37:59|22919.78
20:38:00|22919.78
20:38:01|22919.78
20:38:03|22933.17
20:38:03|22933.17
20:38:04|22933.17
20:38:06|22933.17
20:38:07|22933.17
20:38:07|22933.17
20:38:09|22933.17
20:38:10|22933.17
20:38:11|22933.17
20:38:12|22933.17
20:38:13|22933.17
20:38:14|22933.17
20:38:15|22933.17
20:38:16|22933.17
20:38:17|22933.17
20:38:17|22933.17
20:38:19|22933.17
20:38:20|22914.64
20:38:21|22914.64
20:38:22|22914.64
20:38:23|22914.64
20:38:24|22914.64
20:38:25|22914.64
20:38:26|22914.64
20:38:27|22905.69
20:38:28|22905.69
20:38:29|22905.69
20:38:29|22902.88
20:38:31|22902.88
20:38:32|22912.78
20:38:33|22912.78
20:38:34|22934.28
20:38:35|22934.28
20:38:36|22934.28
20:38:37|22934.28
20:38:38|22934.28
20:38:39|22934.28
20:38:40|22934.28
20:38:41|22934.28
20:38:42|22934.28
20:38:42|22934.28
20:38:44|22934.28
20:38:45|22934.28
20:38:46|22908.85
20:38:47|22908.85
20:38:49|22908.85
20:38:50|22908.85
20:38:51|22908.85
20:38:52|22908.85
20:38:53|22908.85
20:38:54|22908.85
20:38:55|22908.85
20:38:56|22908.85
20:38:57|22908.85
20:38:58|22908.85
20:38:59|22908.85
20:39:00|22908.85
20:39:01|22908.85
20:39:02|22908.85
20:39:03|22908.85
20:39:04|22908.85
20:39:05|22908.85
20:39:06|22908.85
20:39:07|22923.02
20:39:08|22923.02
20:39:09|22923.02
20:39:10|22923.02
20:39:11|22923.02
20:39:12|22923.02
20:39:13|22923.02
20:39:14|22923.02
20:39:15|22924.74
20:39:16|22924.74
20:39:17|22924.74
20:39:18|22924.74
20:39:19|22941.48
20:39:20|22941.48
20:39:21|22941.48
20:39:22|22941.48
20:39:23|22941.48
20:39:24|22941.48
20:39:25|22941.48
20:39:26|22941.48
20:39:27|22941.48
20:39:28|22941.48
20:39:29|22941.48
20:39:30|22941.48
20:39:31|22941.48
20:39:32|22941.48
20:39:33|22941.48
20:39:34|22941.48
20:39:35|22941.48
20:39:36|22941.48
20:39:37|22941.48
20:39:38|22941.48
20:39:39|22941.48
20:39:40|22941.48
20:39:41|22941.48
20:39:42|22941.48
20:39:43|22941.48
20:39:44|22926.56
20:39:45|22926.56
20:39:47|22926.56
20:39:48|22942.49
20:39:49|22942.49
20:39:51|22942.49
20:39:51|22942.49
20:39:53|22913.31
20:39:54|22913.31
20:39:55|22913.31
20:39:56|22913.31
20:39:57|22913.31
20:39:59|22913.31
20:39:59|22913.31
20:40:00|22913.31
20:40:01|22913.31
20:40:02|22913.31
20:40:03|22913.31
20:40:04|22913.31
20:40:06|22885.83
20:40:06|22885.83
20:40:07|22885.83
20:40:08|22885.83
20:40:09|22885.83
20:40:10|22885.83
20:40:12|22907.83
20:40:12|22907.83
20:40:13|22907.83
20:40:14|22907.83
20:40:15|22907.83
20:40:16|22907.83
20:40:17|22907.83
20:40:18|22907.83
20:40:19|22892.81
20:40:20|22877.04
20:40:22|22877.04
20:40:22|22877.04
20:40:23|22877.04
20:40:24|22877.04
20:40:25|22877.04
20:40:26|22877.04
20:40:27|22877.04
20:40:28|22877.04
20:40:29|22877.04
20:40:30|22877.04
20:40:32|22877.04
20:40:32|22877.04
20:40:33|22877.04
20:40:34|22877.04
20:40:35|22877.04
20:40:36|22877.04
20:40:37|22877.04
20:40:38|22877.04
20:40:39|22877.04
20:40:40|22877.04
20:40:41|22877.04
20:40:42|22877.04
20:40:43|22877.04
20:40:44|22877.04
20:40:45|22877.04
20:40:46|22877.04
20:40:47|22877.04
20:40:49|22815.94
20:40:50|22811.87
20:40:52|22821.5
20:40:52|22821.5
20:40:53|22821.5
20:40:54|22821.5
20:40:55|22843.03
20:40:56|22843.02
20:40:57|22843.02
20:40:58|22843.02
20:40:59|22843.02
20:41:00|22808.21
20:41:01|22808.21
20:41:02|22826.4
20:41:03|22826.4
20:41:04|22777.59
20:41:05|22777.59
20:41:07|22777.59
20:41:08|22777.59
20:41:09|22777.59
20:41:10|22760.48
20:41:11|22743.54
20:41:12|22741.84
20:41:13|22741.84
20:41:13|22741.84
20:41:15|22741.84
20:41:16|22741.84
20:41:17|22718.07
20:41:18|22718.07
20:41:19|22718.07
20:41:20|22699.45
20:41:21|22691.65
20:41:22|22744.37
20:41:23|22744.36
20:41:24|22744.36
20:41:25|22758.09
20:41:26|22756.55
20:41:27|22756.55
20:41:28|22756.55
20:41:29|22756.55
20:41:30|22756.55
20:41:31|22750.54
20:41:32|22750.54
20:41:33|22750.54
20:41:34|22750.54
20:41:35|22750.54
20:41:36|22750.54
20:41:37|22750.54
20:41:38|22750.54
20:41:39|22750.54
20:41:40|22750.54
20:41:41|22750.54
20:41:42|22750.54
20:41:43|22750.54
20:41:44|22750.54
20:41:45|22750.54
20:41:46|22750.54
20:41:47|22750.54
20:41:48|22750.54
20:41:50|22750.54
20:41:50|22750.54
20:41:52|22750.54
20:41:53|22750.54
20:41:53|22750.54
20:41:55|22750.54
20:41:56|22750.54
20:41:57|22750.54
20:41:58|22750.54
20:42:00|22750.54
20:42:00|22750.54
20:42:01|22743.89
20:42:03|22743.89
20:42:04|22743.89
20:42:04|22743.89
20:42:06|22743.89
20:42:07|22743.89
20:42:08|22743.89
20:42:08|22743.89
20:42:09|22743.89
20:42:11|22743.89
20:42:11|22743.89
20:42:12|22743.89
20:42:14|22743.89
20:42:15|22715.06
20:42:15|22715.06
20:42:17|22715.06
20:42:17|22715.06
20:42:18|22710.49
20:42:19|22710.49
20:42:20|22710.49
20:42:21|22681.65
20:42:23|22681.65
20:42:24|22681.65
20:42:25|22681.65
20:42:26|22681.65
20:42:26|22681.65
20:42:28|22681.65
20:42:29|22681.65
20:42:29|22681.65
20:42:31|22681.65
20:42:31|22681.65
20:42:33|22681.65
20:42:33|22681.65
20:42:34|22681.65
20:42:36|22681.65
20:42:37|22681.65
20:42:38|22679.
20:42:38|22679.
20:42:40|22679.
20:42:41|22679.
20:42:43|22679.
20:42:43|22679.
20:42:44|22679.
20:42:45|22680.95
20:42:46|22680.95
20:42:47|22680.95
20:42:48|22680.95
20:42:49|22680.95
20:42:51|22680.95
20:42:51|22680.95
20:42:53|22680.95
20:42:54|22680.95
20:42:55|22680.95
20:42:57|22680.95
20:42:58|22680.95
20:42:59|22680.95
20:43:00|22680.95
20:43:01|22680.95
20:43:02|22680.95
20:43:03|22680.95
20:43:04|22680.95
20:43:05|22680.95
20:43:06|22680.95
20:43:07|22680.95
20:43:08|22680.95
20:43:09|22680.95
20:43:10|22680.95
20:43:11|22680.95
20:43:11|22680.95
20:43:13|22680.95
20:43:13|22680.95
20:43:15|22680.95
20:43:16|22680.95
20:43:17|22680.95
20:43:18|22680.95
20:43:19|22680.95
20:43:20|22680.95
20:43:21|22680.95
20:43:22|22666.75
20:43:23|22666.75
20:43:24|22666.75
20:43:25|22663.33
20:43:25|22663.33
20:43:27|22663.33
20:43:28|22663.33
20:43:29|22647.58
20:43:29|22647.58
20:43:31|22647.58
20:43:32|22631.86
20:43:33|22609.19
20:43:34|22600.01
20:43:34|22636.67
20:43:36|22646.65
20:43:37|22646.65
20:43:38|22646.65
20:43:38|22654.33
20:43:39|22654.33
20:43:41|22654.33
20:43:42|22654.33
20:43:43|22654.33
20:43:44|22654.33
20:43:45|22654.33
20:43:46|22654.33
20:43:47|22654.33
20:43:48|22654.33
20:43:49|22654.33
20:43:50|22654.33
20:43:51|22654.33
20:43:52|22654.33
20:43:54|22654.33
20:43:55|22654.33
20:43:56|22654.33
20:43:57|22654.33
20:43:58|22654.33
20:43:59|22654.33
20:44:00|22654.33
20:44:01|22654.33
20:44:02|22654.33
20:44:03|22654.33
20:44:04|22654.33
20:44:06|22654.33
20:44:06|22654.33
20:44:07|22639.07
20:44:09|22639.07
20:44:10|22639.07
20:44:10|22639.07
20:44:11|22639.07
20:44:13|22639.07
20:44:14|22639.07
20:44:14|22639.07
20:44:16|22639.07
20:44:16|22639.07
20:44:17|22639.07
20:44:19|22639.07
20:44:20|22639.07
20:44:21|22639.07
20:44:22|22639.07
20:44:23|22639.07
20:44:23|22639.07
20:44:24|22639.07
20:44:25|22600.64
20:44:26|22638.97
20:44:28|22638.97
20:44:29|22638.97
20:44:30|22638.97
20:44:31|22638.97
20:44:32|22638.97
20:44:33|22638.97
20:44:34|22638.97
20:44:35|22638.97
20:44:36|22638.97
20:44:37|22638.97
20:44:38|22638.97
20:44:39|22638.97
20:44:40|22638.97
20:44:41|22638.97
20:44:42|22638.97
20:44:43|22638.97
20:44:44|22620.83
20:44:45|22620.83
20:44:46|22620.83
20:44:47|22620.83
20:44:48|22620.83
20:44:49|22620.83
20:44:50|22620.83
20:44:51|22620.83
20:44:52|22620.83
20:44:53|22620.83
20:44:55|22620.83
20:44:56|22620.83
20:44:57|22620.83
20:44:58|22620.83
20:44:59|22600.
20:45:00|22600.
20:45:01|22600.
20:45:02|22600.
20:45:04|22600.
20:45:05|22600.
20:45:06|22590.67
20:45:07|22573.68
20:45:08|22603.4
20:45:09|22603.4
20:45:11|22603.4
20:45:11|22600.16
20:45:12|22610.93
20:45:13|22610.93
20:45:14|22610.93
20:45:15|22610.93
20:45:16|22607.27
20:45:17|22598.93
20:45:18|22598.93
20:45:19|22598.93
20:45:20|22598.93
20:45:21|22584.8
20:45:22|22584.8
20:45:23|22584.8
20:45:24|22578.72
20:45:26|22578.72
20:45:26|22578.72
20:45:27|22553.16
20:45:28|22553.16
20:45:30|22553.16
20:45:31|22565.78
20:45:31|22565.72
20:45:32|22565.72
20:45:33|22565.72
20:45:34|22565.72
20:45:35|22522.74
20:45:36|22507.5
20:45:37|22500.
20:45:39|22466.91
20:45:39|22466.91
20:45:41|22466.91
20:45:41|22498.07
20:45:43|22466.91
20:45:44|22485.75
20:45:45|22463.18
20:45:45|22463.18
20:45:47|22453.47
20:45:48|22462.77
20:45:49|22475.48
20:45:50|22475.48
20:45:51|22505.03
20:45:52|22505.03
20:45:52|22518.05
20:45:54|22521.87
20:45:55|22521.87
20:45:57|22521.87
20:45:58|22521.87
20:45:59|22521.87
20:46:00|22521.87
20:46:02|22436.98
20:46:02|22419.16
20:46:04|22401.23
20:46:04|22401.23
20:46:06|22401.23
20:46:08|22401.23
20:46:08|22401.23
20:46:09|22401.23
20:46:10|22419.16
20:46:11|22383.47
20:46:12|22383.47
20:46:13|22351.83
20:46:14|22387.19
20:46:15|22402.09
20:46:16|22423.81
20:46:17|22423.16
20:46:18|22421.66
20:46:19|22411.76
20:46:20|22413.77
20:46:21|22451.35
20:46:22|22476.84
20:46:23|22517.72
20:46:24|22464.96
20:46:25|22474.77
20:46:26|22520.99
20:46:27|22477.39
20:46:28|22477.39
20:46:29|22477.39
20:46:30|22477.39
20:46:32|22537.51
20:46:32|22537.51
20:46:34|22508.05
20:46:34|22508.05
20:46:35|22571.5
20:46:37|22542.02
20:46:38|22542.02
20:46:39|22603.05
20:46:39|22649.29
20:46:40|22622.91
20:46:41|22622.23
20:46:42|22622.23
20:46:44|22622.23
20:46:45|22647.04
20:46:46|22647.04
20:46:47|22647.04
20:46:47|22647.04
20:46:48|22647.04
20:46:49|22662.39
20:46:50|22670.56
20:46:51|22679.37
20:46:53|22679.37
20:46:53|22679.37
20:46:55|22672.04
20:46:56|22672.04
20:46:58|22672.04
20:46:58|22672.04
20:47:00|22672.04
20:47:01|22672.04
20:47:02|22672.04
20:47:03|22692.98
20:47:04|22692.98
20:47:04|22692.98
20:47:06|22692.98
20:47:07|22692.98
20:47:08|22689.29
20:47:09|22689.29
20:47:09|22691.89
20:47:11|22691.89
20:47:12|22691.89
20:47:13|22687.92
20:47:14|22687.92
20:47:14|22687.92
20:47:16|22687.92
20:47:17|22687.92
20:47:17|22687.92
20:47:18|22687.92
20:47:19|22687.92
20:47:21|22687.92
20:47:21|22687.92
20:47:22|22692.51
20:47:23|22692.51
20:47:24|22692.51
20:47:26|22692.51
20:47:27|22722.16
20:47:27|22722.16
20:47:28|22722.16
20:47:29|22722.16
20:47:31|22722.16
20:47:31|22722.16
20:47:33|22722.16
20:47:34|22722.16
20:47:34|22722.16
20:47:35|22722.16
20:47:37|22722.16
20:47:37|22642.48
20:47:38|22642.48
20:47:39|22616.02
20:47:40|22600.
20:47:42|22600.
20:47:42|22600.
20:47:44|22600.
20:47:45|22600.
20:47:45|22600.
20:47:46|22600.
20:47:47|22632.6
20:47:48|22632.6
20:47:50|22632.6
20:47:51|22632.6
20:47:51|22632.6
20:47:53|22645.61
20:47:53|22645.61
20:47:55|22645.61
20:47:56|22645.61
20:47:57|22645.61
20:47:58|22645.61
20:47:59|22645.61
20:48:00|22645.61
20:48:01|22645.61
20:48:02|22645.61
20:48:03|22645.61
20:48:04|22662.85
20:48:05|22662.85
20:48:06|22662.85
20:48:07|22662.85
20:48:08|22662.85
20:48:09|22662.85
20:48:10|22662.85
20:48:11|22662.85
20:48:12|22662.85
20:48:13|22662.85
20:48:14|22662.85
20:48:16|22662.85
20:48:16|22662.85
20:48:18|22662.85
20:48:19|22662.85
20:48:20|22662.85
20:48:20|22662.85
20:48:21|22662.85
20:48:23|22662.85
20:48:24|22641.67
20:48:25|22641.67
20:48:26|22641.67
20:48:26|22641.67
20:48:27|22641.67
20:48:29|22641.67
20:48:29|22641.67
20:48:31|22641.67
20:48:31|22641.67
20:48:33|22641.67
20:48:34|22641.67
20:48:35|22641.67
20:48:36|22641.67
20:48:36|22641.67
20:48:37|22641.67
20:48:39|22641.67
20:48:40|22600.
20:48:41|22600.
20:48:42|22600.
20:48:43|22600.
20:48:44|22600.
20:48:45|22600.
20:48:46|22600.
20:48:47|22600.
20:48:48|22600.
20:48:48|22600.
20:48:50|22600.
20:48:51|22600.
20:48:52|22600.
20:48:53|22600.
20:48:54|22600.
20:48:55|22600.
20:48:56|22600.
20:48:57|22600.
20:48:59|22600.
20:48:59|22600.
20:49:00|22600.
20:49:01|22600.
20:49:02|22600.
20:49:04|22647.19
20:49:05|22684.72
20:49:05|22708.13
20:49:07|22729.93
20:49:08|22705.02
20:49:09|22705.02
20:49:10|22748.52
20:49:11|22755.56
20:49:12|22761.27
20:49:13|22775.03
20:49:14|22784.46
20:49:15|22774.97
20:49:16|22783.84
20:49:17|22723.62
20:49:18|22723.62
20:49:19|22723.62
20:49:21|22722.83
20:49:21|22722.83
20:49:22|22722.83
20:49:24|22724.71
20:49:25|22724.71
20:49:26|22724.71
20:49:27|22724.71
20:49:28|22724.71
20:49:29|22724.71
20:49:30|22724.71
20:49:31|22724.71
20:49:32|22724.71
20:49:33|22724.71
20:49:34|22724.71
20:49:34|22724.71
20:49:35|22724.71
20:49:36|22724.71
20:49:37|22724.71
20:49:39|22724.71
20:49:40|22724.71
20:49:41|22724.71
20:49:41|22724.71
20:49:43|22724.71
20:49:44|22724.71
20:49:45|22772.86
20:49:46|22772.86
20:49:47|22772.86
20:49:48|22772.86
20:49:49|22772.86
20:49:50|22772.86
20:49:50|22772.86
20:49:52|22772.86
20:49:52|22772.86
20:49:53|22772.86
20:49:55|22746.49
20:49:56|22746.49
20:49:57|22746.49
20:49:59|22746.49
20:50:00|22746.49
20:50:01|22746.49
20:50:03|22746.49
20:50:03|22746.49
20:50:04|22746.49
20:50:05|22746.49
20:50:06|22746.49
20:50:08|22746.49
20:50:09|22746.49
20:50:10|22746.49
20:50:11|22746.49
20:50:13|22762.07
20:50:13|22762.07
20:50:14|22762.07
20:50:15|22762.07
20:50:16|22762.07
20:50:17|22762.07
20:50:19|22778.15
20:50:19|22778.15
20:50:20|22778.15
20:50:21|22778.15
20:50:22|22755.82
20:50:23|22755.82
20:50:24|22755.82
20:50:25|22755.82
20:50:26|22755.82
20:50:27|22755.82
20:50:28|22755.82
20:50:29|22755.82
20:50:30|22755.82
20:50:31|22755.82
20:50:32|22755.82
20:50:33|22755.82
20:50:34|22755.82
20:50:35|22755.82
20:50:36|22755.82
20:50:37|22755.82
20:50:38|22763.98
20:50:40|22763.98
20:50:40|22763.98
20:50:41|22763.98
20:50:42|22763.98
20:50:43|22763.98
20:50:44|22763.98
20:50:45|22763.98
20:50:46|22763.98
20:50:47|22763.98
20:50:48|22800.
20:50:49|22800.
20:50:50|22785.81
20:50:51|22755.11
20:50:53|22755.11
20:50:54|22755.11
20:50:55|22755.11
20:51:03|22783.14
20:51:05|22783.14
20:51:05|22783.14
20:51:06|22783.14
20:51:08|22783.14
20:51:08|22783.14
20:51:10|22756.08
20:51:11|22756.08
20:51:12|22756.08
20:51:13|22756.08
20:51:14|22756.08
20:51:15|22756.08
20:51:16|22756.08
20:51:18|22756.08
20:51:18|22756.08
20:51:20|22756.08
20:51:20|22756.08
20:51:21|22756.08
20:51:23|22756.08
20:51:24|22756.08
20:51:25|22756.08
20:51:26|22756.08
20:51:27|22756.08
20:51:28|22756.08
20:51:29|22756.08
20:51:30|22756.08
20:51:31|22756.08
20:51:32|22756.08
20:51:33|22756.08
20:51:34|22756.08
20:51:35|22756.08
20:51:36|22756.08
20:51:37|22756.08
20:51:38|22756.08
20:51:39|22756.08
20:51:39|22756.08
20:51:41|22756.08
20:51:42|22756.08
20:51:42|22756.08
20:51:44|22756.08
20:51:45|22756.08
20:51:46|22756.08
20:51:47|22756.08
20:51:48|22756.08
20:51:49|22756.08
20:51:49|22756.08
20:51:51|22756.08
20:51:51|22756.08
20:51:53|22756.08
20:51:53|22785.73
20:51:54|22815.41
20:51:56|22815.41
20:51:57|22815.41
20:51:57|22815.41
20:51:59|22815.41
20:52:00|22815.41
20:52:01|22815.41
20:52:03|22815.41
20:52:03|22815.41
20:52:04|22815.41
20:52:06|22815.41
20:52:07|22815.41
20:52:08|22815.41
20:52:09|22815.41
20:52:10|22815.41
20:52:11|22815.41
20:52:12|22815.41
20:52:13|22815.41
20:52:14|22815.41
20:52:15|22815.41
20:52:16|22815.41
20:52:17|22815.41
20:52:18|22815.41
20:52:19|22815.41
20:52:20|22815.41
20:52:21|22815.41
20:52:23|22815.41
20:52:23|22830.78
20:52:24|22830.78
20:52:25|22830.78
20:52:26|22830.78
20:52:27|22823.55
20:52:28|22823.55
20:52:29|22837.7
20:52:30|22837.7
20:52:31|22827.75
20:52:32|22827.75
20:52:33|22827.75
20:52:34|22827.75
20:52:35|22827.75
20:52:36|22827.75
20:52:37|22827.75
20:52:38|22827.75
20:52:39|22827.75
20:52:41|22843.99
20:52:41|22817.24
20:52:42|22817.24
20:52:44|22775.65
20:52:44|22775.65
20:52:45|22775.65
20:52:46|22775.65
20:52:48|22775.65
20:52:48|22775.65
20:52:49|22775.65
20:52:50|22775.65
20:52:51|22775.65
20:52:52|22816.25
20:52:53|22816.25
20:52:55|22816.25
20:52:55|22816.25
20:52:56|22816.25
20:52:58|22816.25
20:52:58|22816.25
20:53:00|22816.25
20:53:01|22816.25
20:53:03|22816.25
20:53:04|22816.25
20:53:05|22816.25
20:53:06|22816.25
20:53:07|22816.25
20:53:08|22827.75
20:53:08|22827.75
20:53:09|22827.75
20:53:11|22827.75
20:53:12|22827.75
20:53:13|22827.75
20:53:14|22827.75
20:53:15|22827.75
20:53:16|22827.75
20:53:17|22827.75
20:53:18|22827.75
20:53:18|22827.75
20:53:20|22850.
20:53:21|22850.
20:53:23|22838.47
20:53:23|22837.94
20:53:24|22837.94
20:53:25|22850.
20:53:26|22850.
20:53:27|22850.
20:53:29|22850.
20:53:29|22850.
20:53:31|22850.
20:53:31|22850.
20:53:33|22850.
20:53:34|22850.
20:53:34|22867.22
20:53:36|22867.22
20:53:36|22867.22
20:53:38|22867.22
20:53:38|22867.22
20:53:39|22870.75
20:53:40|22874.4
20:53:42|22874.4
20:53:42|22874.4
20:53:43|22874.4
20:53:44|22874.4
20:53:45|22874.4
20:53:46|22874.4
20:53:48|22874.4
20:53:48|22874.4
20:53:50|22874.4
20:53:51|22874.4
20:53:51|22874.4
20:53:52|22874.4
20:53:53|22874.4
20:53:54|22874.4
20:53:56|22874.4
20:53:56|22874.4
20:53:57|22874.4
20:53:58|22874.4
20:53:59|22874.4
20:54:01|22874.4
20:54:02|22874.4
20:54:03|22874.4
20:54:05|22874.4
20:54:05|22874.4
20:54:07|22874.4
20:54:08|22874.4
20:54:09|22874.4
20:54:10|22874.4
20:54:11|22874.4
20:54:11|22874.4
20:54:13|22839.12
20:54:14|22827.33
20:54:14|22853.55
20:54:16|22853.55
20:54:17|22853.55
20:54:18|22853.55
20:54:19|22853.55
20:54:20|22853.55
20:54:21|22853.55
20:54:22|22853.55
20:54:23|22853.55
20:54:24|22853.55
20:54:25|22855.11
20:54:26|22855.11
20:54:27|22855.11
20:54:29|22855.11
20:54:29|22855.11
20:54:30|22853.55
20:54:31|22853.55
20:54:32|22853.55
20:54:33|22853.55
20:54:34|22853.55
20:54:35|22853.55
20:54:36|22853.55
20:54:37|22838.37
20:54:38|22838.37
20:54:39|22838.37
20:54:40|22838.37
20:54:41|22838.37
20:54:42|22838.37
20:54:43|22838.37
20:54:44|22838.37
20:54:45|22838.37
20:54:46|22838.37
20:54:47|22838.37
20:54:48|22838.37
20:54:49|22838.37
20:54:50|22838.37
20:54:51|22838.37
20:54:52|22838.37
20:54:53|22838.37
20:54:54|22838.37
20:54:55|22838.37
20:54:56|22838.37
20:54:58|22838.37
20:54:58|22838.37
20:54:59|22838.37
20:55:00|22838.37
20:55:02|22838.37
20:55:03|22838.37
20:55:04|22838.37
20:55:04|22838.37
20:55:07|22838.37
20:55:07|22801.69
20:55:09|22801.69
20:55:09|22801.69
20:55:11|22801.69
20:55:12|22801.69
20:55:12|22801.69
20:55:14|22801.69
20:55:15|22801.69
20:55:16|22801.69
20:55:17|22801.69
20:55:18|22814.01
20:55:19|22814.01
20:55:20|22814.01
20:55:22|22814.01
20:55:22|22814.01
20:55:23|22814.01
20:55:24|22814.01
20:55:25|22817.86
20:55:26|22817.86
20:55:27|22817.86
20:55:28|22817.86
20:55:29|22817.86
20:55:30|22817.86
20:55:31|22817.86
20:55:32|22817.86
20:55:33|22817.86
20:55:34|22817.86
20:55:35|22817.86
20:55:36|22817.86
20:55:37|22817.86
20:55:38|22817.86
20:55:39|22817.86
20:55:40|22828.98
20:55:41|22828.98
20:55:42|22828.98
20:55:43|22828.98
20:55:44|22787.74
20:55:45|22787.74
20:55:46|22787.74
20:55:47|22787.74
20:55:48|22787.74
20:55:49|22787.74
20:55:50|22787.74
20:55:51|22787.74
20:55:52|22787.74
20:55:53|22787.74
20:55:54|22787.74
20:55:55|22787.74
20:55:56|22787.74
20:55:57|22787.74
20:55:58|22787.74
20:55:59|22787.74
20:56:00|22822.99
20:56:01|22822.99
20:56:02|22822.99
20:56:04|22822.99
20:56:05|22822.99
20:56:07|22822.99
20:56:07|22822.99
20:56:08|22822.99
20:56:09|22850.7
20:56:10|22859.73
20:56:11|22876.26
20:56:12|22876.28
20:56:13|22893.83
20:56:14|22939.61
20:56:15|22962.
20:56:16|22919.29
20:56:18|22959.48
20:56:19|23000.
20:56:20|22990.01
20:56:20|22983.5
20:56:21|23000.
20:56:23|22974.04
20:56:23|23000.
20:56:25|23000.
20:56:26|23000.
20:56:27|23000.
20:56:28|23000.
20:56:29|23000.
20:56:29|23000.
20:56:30|23000.
20:56:32|23000.
20:56:33|23000.
20:56:33|23000.
20:56:34|23000.
20:56:36|23000.
20:56:36|23000.
20:56:38|23000.
20:56:38|22987.35
20:56:40|22979.28
20:56:40|22987.36
20:56:42|22987.36
20:56:43|22987.36
20:56:43|22987.36
20:56:44|23000.
20:56:46|22982.45
20:56:47|22982.45
20:56:48|22955.39
20:56:49|22955.39
20:56:50|22955.39
20:56:51|22955.39
20:56:51|22955.39
20:56:52|22955.39
20:56:54|22955.39
20:56:54|22955.39
20:56:56|22985.06
20:56:57|22994.38
20:56:58|22952.56
20:56:59|22952.56
20:57:00|22952.56
20:57:01|22952.56
20:57:02|22952.56
20:57:03|22952.56
20:57:04|22972.68
20:57:05|22972.68
20:57:07|22972.68
20:57:08|22972.68
20:57:08|22972.68
20:57:10|22988.55
20:57:11|23000.
20:57:12|23000.
20:57:12|22980.83
20:57:14|23000.
20:57:15|23000.
20:57:16|22973.59
20:57:17|22973.59
20:57:18|22973.59
20:57:18|22973.59
20:57:20|22973.59
20:57:21|22973.59
20:57:22|22973.59
20:57:23|22973.59
20:57:24|22974.01
20:57:25|22935.5
20:57:26|22935.5
20:57:27|22935.5
20:57:28|22935.5
20:57:29|22935.5
20:57:30|22935.5
20:57:31|22935.5
20:57:32|22961.05
20:57:33|22961.05
20:57:34|22961.05
20:57:35|22961.05
20:57:36|22934.4
20:57:37|22908.29
20:57:38|22908.29
20:57:39|22908.29
20:57:40|22908.29
20:57:41|22908.29
20:57:42|22911.34
20:57:43|22911.34
20:57:44|22943.12
20:57:45|22900.08
20:57:46|22900.08
20:57:47|22900.08
20:57:49|22900.08
20:57:49|22900.08
20:57:50|22900.08
20:57:51|22927.13
20:57:52|22927.13
20:57:53|22927.13
20:57:54|22927.13
20:57:55|22927.13
20:57:56|22945.67
20:57:58|22945.67
20:57:59|22945.67
20:58:00|22945.67
20:58:00|22945.67
20:58:02|22945.67
20:58:03|22945.67
20:58:03|22945.67
20:58:05|22945.67
20:58:06|22945.67
20:58:07|22945.67
20:58:09|22945.67
20:58:09|22945.67
20:58:10|22945.67
20:58:11|22945.67
20:58:12|22945.67
20:58:14|22945.67
20:58:15|22904.2
20:58:16|22904.2
20:58:16|22904.2
20:58:18|22904.2
20:58:19|22904.2
20:58:19|22904.2
20:58:21|22904.2
20:58:22|22904.2
20:58:23|22904.2
20:58:23|22904.2
20:58:24|22904.2
20:58:26|22904.2
20:58:27|22904.2
20:58:28|22904.2
20:58:29|22904.2
20:58:30|22904.2
20:58:31|22904.2
20:58:32|22904.2
20:58:33|22904.2
20:58:34|22904.2
20:58:35|22904.2
20:58:36|22904.2
20:58:37|22904.2
20:58:37|22904.2
20:58:39|22904.2
20:58:40|22904.2
20:58:40|22904.2
20:58:42|22904.2
20:58:42|22904.2
20:58:43|22878.92
20:58:45|22878.92
20:58:45|22878.92
20:58:47|22878.92
20:58:48|22878.92
20:58:48|22878.92
20:58:50|22878.92
20:58:50|22878.92
20:58:51|22878.92
20:58:52|22878.92
20:58:54|22878.92
20:58:55|22878.92
20:58:56|22878.92
20:58:56|22860.62
20:58:57|22860.62
20:58:59|22860.62
20:59:00|22860.62
20:59:01|22860.62
20:59:02|22860.62
20:59:03|22860.65
20:59:04|22860.65
20:59:05|22860.61
20:59:05|22860.61
20:59:07|22842.59
20:59:08|22844.
20:59:09|22825.24
20:59:11|22825.24
20:59:12|22845.05
20:59:13|22856.77
20:59:14|22856.77
20:59:15|22873.09
20:59:16|22873.09
20:59:17|22873.09
20:59:18|22873.09
20:59:19|22873.09
20:59:20|22873.09
20:59:21|22873.09
20:59:22|22873.09
20:59:23|22815.45
20:59:24|22815.45
20:59:26|22815.45
20:59:26|22815.45
20:59:27|22815.45
20:59:28|22835.72
20:59:29|22879.06
20:59:30|22879.06
20:59:31|22879.06
20:59:32|22879.06
20:59:33|22879.06
20:59:34|22879.06
20:59:35|22815.45
20:59:36|22815.45
20:59:37|22815.45
20:59:38|22815.45
20:59:39|22842.05
20:59:40|22838.67
20:59:41|22845.
20:59:42|22857.04
20:59:43|22857.04
20:59:44|22857.04
20:59:45|22857.04
20:59:46|22857.04
20:59:47|22857.04
20:59:48|22857.04
20:59:49|22857.04
20:59:50|22861.94
20:59:51|22861.94
20:59:52|22861.94
20:59:53|22861.94
20:59:54|22887.99
20:59:55|22887.99
20:59:56|22887.99
20:59:57|22887.99
20:59:58|22887.99
20:59:59|22887.99
21:00:01|22887.99
21:00:01|22887.99
21:00:02|22895.17
21:00:04|22901.17
21:00:07|22925.64
21:00:08|22941.48
21:00:09|22941.48
21:00:10|22933.7
21:00:11|22933.7
21:00:12|22933.7
21:00:14|22933.7
21:00:16|22933.7
21:00:17|22933.7
21:00:18|22933.7
21:00:19|22933.7
21:00:20|22933.7
21:00:20|22911.
21:00:22|22911.
21:00:23|22911.
21:00:24|22911.
21:00:25|22911.
21:00:26|22911.
21:00:27|22863.95
21:00:28|22863.95
21:00:29|22863.95
21:00:30|22841.76
21:00:31|22841.76
21:00:32|22839.51
21:00:34|22839.51
21:00:34|22839.51
21:00:35|22839.51
21:00:37|22839.51
21:00:38|22844.72
21:00:38|22844.72
21:00:40|22844.72
21:00:40|22850.52
21:00:42|22855.1
21:00:43|22855.1
21:00:44|22855.1
21:00:45|22855.1
21:00:45|22855.1
21:00:47|22866.31
21:00:47|22866.31
21:00:49|22866.31
21:00:49|22872.56
21:00:50|22872.56
21:00:51|22865.07
21:00:52|22865.07
21:00:54|22865.07
21:00:55|22865.07
21:00:55|22865.07
21:00:57|22807.
21:00:58|22807.
21:00:58|22807.
21:00:59|22807.
21:01:01|22807.
21:01:02|22820.85
21:01:03|22782.63
21:01:04|22782.63
21:01:05|22782.63
21:01:06|22801.14
21:01:07|22801.14
21:01:08|22801.14
21:01:09|22785.13
21:01:11|22785.13
21:01:11|22842.72
21:01:13|22842.72
21:01:14|22842.72
21:01:15|22842.72
21:01:16|22842.72
21:01:17|22842.72
21:01:18|22842.72
21:01:19|22842.72
21:01:20|22808.39
21:01:21|22808.39
21:01:21|22820.32
21:01:23|22820.31
21:01:24|22820.31
21:01:25|22820.31
21:01:26|22820.31
21:01:27|22820.31
21:01:28|22860.24
21:01:29|22865.36
21:01:30|22869.27
21:01:31|22869.27
21:01:32|22869.27
21:01:33|22869.27
21:01:34|22869.27
21:01:36|22869.27
21:01:36|22869.27
21:01:37|22869.27
21:01:38|22869.27
21:01:39|22869.27
21:01:40|22869.27
21:01:41|22869.27
21:01:42|22850.3
21:01:44|22850.3
21:01:44|22850.3
21:01:46|22834.06
21:01:46|22834.06
21:01:47|22834.06
21:01:49|22834.06
21:01:49|22834.06
21:01:50|22834.06
21:01:51|22834.06
21:01:52|22834.06
21:01:53|22834.06
21:01:54|22834.06
21:01:55|22834.06
21:01:56|22834.06
21:01:57|22834.06
21:01:58|22834.06
21:01:59|22834.06
21:02:01|22834.06
21:02:01|22867.27
21:02:03|22867.27
21:02:03|22873.37
21:02:05|22873.37
21:02:05|22901.92
21:02:07|22901.92
21:02:07|22901.92
21:02:09|22907.18
21:02:10|22907.18
21:02:11|22907.18
21:02:13|22900.11
21:02:14|22900.11
21:02:15|22900.11
21:02:16|22910.33
21:02:17|22910.33
21:02:18|22910.33
21:02:19|22910.33
21:02:20|22910.33
21:02:21|22910.33
21:02:22|22910.33
21:02:23|22910.33
21:02:24|22910.33
21:02:25|22910.33
21:02:26|22910.33
21:02:27|22910.33
21:02:28|22861.98
21:02:29|22861.98
21:02:30|22861.98
21:02:31|22861.98
21:02:32|22839.93
21:02:33|22830.34
21:02:34|22830.34
21:02:35|22830.34
21:02:36|22830.34
21:02:37|22814.41
21:02:38|22801.5
21:02:39|22801.5
21:02:40|22801.5
21:02:41|22786.85
21:02:42|22786.85
21:02:43|22786.85
21:02:44|22786.85
21:02:45|22786.85
21:02:46|22817.4
21:02:47|22817.4
21:02:48|22817.4
21:02:49|22817.4
21:02:50|22817.4
21:02:51|22817.4
21:02:52|22817.4
21:02:53|22828.46
21:02:54|22828.46
21:02:55|22828.46
21:02:56|22828.46
21:02:57|22828.46
21:02:58|22828.46
21:02:59|22828.46
21:03:00|22828.46
21:03:01|22828.46
21:03:02|22828.46
21:03:03|22828.46
21:03:04|22828.46
21:03:05|22828.46
21:03:06|22828.46
21:03:07|22828.46
21:03:08|22828.46
21:03:09|22828.46
21:03:11|22820.64
21:03:11|22820.64
21:03:13|22820.64
21:03:14|22844.52
21:03:15|22838.42
21:03:16|22838.42
21:03:17|22838.42
21:03:18|22838.42
21:03:19|22838.42
21:03:20|22838.42
21:03:21|22838.42
21:03:22|22838.42
21:03:23|22838.42
21:03:24|22838.42
21:03:25|22838.42
21:03:26|22838.42
21:03:27|22838.42
21:03:28|22832.95
21:03:29|22832.95
21:03:30|22832.95
21:03:31|22832.95
21:03:32|22815.78
21:03:33|22815.79
21:03:34|22815.79
21:03:35|22815.79
21:03:36|22815.79
21:03:37|22829.3
21:03:38|22829.3
21:03:39|22829.3
21:03:40|22807.73
21:03:41|22807.73
21:03:42|22807.73
21:03:43|22807.73
21:03:44|22807.73
21:03:45|22807.73
21:03:46|22807.73
21:03:47|22807.73
21:03:48|22807.73
21:03:49|22807.73
21:03:50|22807.73
21:03:51|22807.73
21:03:52|22807.73
21:03:53|22807.73
21:03:54|22807.73
21:03:55|22835.85
21:03:56|22835.85
21:03:57|22835.85
21:03:58|22835.85
21:03:59|22835.85
21:04:00|22835.85
21:04:01|22835.85
21:04:02|22835.85
21:04:03|22835.85
21:04:04|22835.85
21:04:05|22835.85
21:04:06|22835.85
21:04:08|22835.85
21:04:08|22835.85
21:04:09|22835.85
21:04:10|22835.85
21:04:12|22835.85
21:04:13|22835.85
21:04:14|22817.95
21:04:15|22817.95
21:04:16|22817.95
21:04:17|22817.95
21:04:18|22817.95
21:04:19|22817.95
21:04:20|22817.95
21:04:21|22817.95
21:04:22|22832.9
21:04:23|22832.9
21:04:24|22832.9
21:04:25|22832.9
21:04:26|22832.9
21:04:27|22832.9
21:04:28|22832.9
21:04:29|22832.9
21:04:30|22832.9
21:04:31|22832.9
21:04:33|22832.9
21:04:33|22832.9
21:04:34|22832.9
21:04:35|22832.9
21:04:37|22832.9
21:04:38|22832.9
21:04:38|22832.9
21:04:40|22832.9
21:04:41|22832.9
21:04:42|22832.9
21:04:43|22831.79
21:04:44|22831.79
21:04:45|22831.79
21:04:46|22831.79
21:04:47|22839.01
21:04:47|22839.01
21:04:49|22839.01
21:04:50|22846.13
21:04:51|22846.13
21:04:51|22846.13
21:04:53|22846.13
21:04:54|22847.56
21:04:54|22852.74
21:04:56|22852.74
21:04:57|22852.74
21:04:58|22852.74
21:04:58|22852.74
21:05:00|22858.16
21:05:01|22858.16
21:05:01|22858.16
21:05:03|22858.16
21:05:04|22858.16
21:05:04|22858.16
21:05:06|22858.16
21:05:07|22858.16
21:05:08|22858.16
21:05:09|22858.16
21:05:10|22872.3
21:05:11|22872.3
21:05:11|22872.3
21:05:13|22872.3
21:05:14|22872.3
21:05:16|22832.38
21:05:17|22840.91
21:05:18|22840.91
21:05:19|22840.91
21:05:20|22813.31
21:05:21|22853.43
21:05:22|22853.43
21:05:23|22853.43
21:05:24|22852.16
21:05:25|22852.16
21:05:26|22852.16
21:05:27|22852.16
21:05:28|22852.16
21:05:29|22852.16
21:05:30|22852.16
21:05:31|22857.03
21:05:32|22857.03
21:05:33|22857.03
21:05:34|22857.03
21:05:35|22869.14
21:05:36|22869.14
21:05:37|22869.14
21:05:38|22869.14
21:05:39|22869.14
21:05:40|22869.14
21:05:41|22877.16
21:05:42|22877.16
21:05:43|22877.16
21:05:44|22877.16
21:05:46|22877.16
21:05:46|22877.16
21:05:47|22877.16
21:05:48|22877.16
21:05:49|22877.16
21:05:50|22877.16
21:05:51|22877.16
21:05:52|22877.16
21:05:53|22877.16
21:05:54|22877.16
21:05:56|22857.7
21:05:57|22857.7
21:05:58|22857.7
21:05:58|22857.7
21:06:00|22871.46
21:06:00|22871.46
21:06:02|22871.46
21:06:02|22871.46
21:06:03|22871.46
21:06:04|22871.46
21:06:05|22871.46
21:06:06|22871.46
21:06:07|22871.46
21:06:09|22881.26
21:06:09|22881.26
21:06:11|22889.85
21:06:12|22889.85
21:06:13|22889.85
21:06:14|22889.85
21:06:15|22889.85
21:06:16|22889.85
21:06:17|22889.03
21:06:19|22889.03
21:06:19|22889.03
21:06:20|22889.03
21:06:21|22889.03
21:06:22|22889.03
21:06:23|22889.03
21:06:24|22889.03
21:06:25|22889.03
21:06:26|22849.43
21:06:27|22849.43
21:06:28|22849.43
21:06:30|22849.43
21:06:30|22849.43
21:06:31|22849.43
21:06:33|22849.43
21:06:33|22849.43
21:06:35|22849.43
21:06:36|22849.43
21:06:37|22849.43
21:06:38|22849.43
21:06:38|22849.43
21:06:40|22849.43
21:06:41|22849.43
21:06:41|22849.43
21:06:43|22849.43
21:06:43|22849.43
21:06:44|22849.43
21:06:46|22849.43
21:06:46|22849.43
21:06:47|22849.43
21:06:49|22849.43
21:06:49|22849.43
21:06:50|22867.81
21:06:52|22871.24
21:06:53|22877.76
21:06:53|22877.76
21:06:54|22877.76
21:06:55|22877.76
21:06:57|22877.76
21:06:57|22877.76
21:06:58|22877.76
21:07:00|22877.76
21:07:01|22877.76
21:07:01|22877.76
21:07:02|22877.76
21:07:03|22877.76
21:07:04|22877.76
21:07:05|22877.76
21:07:07|22877.76
21:07:08|22877.76
21:07:09|22866.41
21:07:09|22866.41
21:07:11|22866.41
21:07:12|22866.41
21:07:13|22866.41
21:07:14|22866.41
21:07:15|22866.41
21:07:17|22866.41
21:07:17|22866.41
21:07:18|22866.41
21:07:20|22866.41
21:07:21|22866.41
21:07:22|22866.41
21:07:23|22866.41
21:07:25|22866.41
21:07:25|22866.41
21:07:26|22866.41
21:07:27|22861.44
21:07:28|22861.44
21:07:29|22861.44
21:07:30|22861.44
21:07:31|22861.44
21:07:32|22861.44
21:07:33|22861.44
21:07:34|22861.44
21:07:35|22861.44
21:07:36|22875.24
21:07:37|22876.49
21:07:38|22876.49
21:07:39|22876.49
21:07:40|22876.49
21:07:41|22876.49
21:07:42|22876.49
21:07:43|22876.49
21:07:44|22876.49
21:07:45|22876.49
21:07:46|22876.49
21:07:47|22876.49
21:07:48|22876.49
21:07:49|22876.49
21:07:50|22876.49
21:07:51|22876.49
21:07:52|22876.49
21:07:53|22876.49
21:07:54|22876.49
21:07:55|22876.49
21:07:56|22876.49
21:07:58|22876.49
21:07:59|22876.49
21:07:59|22876.49
21:08:00|22876.49
21:08:01|22876.49
21:08:03|22876.49
21:08:03|22876.49
21:08:05|22883.03
21:08:06|22883.03
21:08:06|22883.03
21:08:08|22883.03
21:08:09|22883.03
21:08:10|22883.03
21:08:10|22883.03
21:08:11|22883.03
21:08:12|22883.03
21:08:13|22883.03
21:08:14|22906.83
21:08:16|22906.83
21:08:17|22906.83
21:08:18|22906.83
21:08:19|22906.83
21:08:20|22906.83
21:08:21|22906.83
21:08:22|22906.83
21:08:23|22906.83
21:08:25|22906.83
21:08:26|22906.83
21:08:27|22906.83
21:08:28|22906.83
21:08:29|22906.83
21:08:29|22906.83
21:08:30|22906.83
21:08:31|22906.83
21:08:33|22881.78
21:08:34|22881.78
21:08:35|22905.56
21:08:35|22905.56
21:08:37|22905.56
21:08:37|22904.08
21:08:39|22904.08
21:08:40|22904.08
21:08:40|22904.08
21:08:42|22905.56
21:08:43|22905.56
21:08:44|22905.56
21:08:45|22905.56
21:08:46|22905.56
21:08:47|22905.56
21:08:48|22905.56
21:08:49|22905.56
21:08:50|22905.56
21:08:51|22905.56
21:08:52|22905.56
21:08:53|22905.56
21:08:54|22905.56
21:08:54|22905.56
21:08:55|22905.56
21:08:57|22868.28
21:08:57|22868.28
21:08:59|22868.28
21:09:00|22868.28
21:09:01|22868.28
21:09:02|22868.28
21:09:03|22868.28
21:09:04|22868.28
21:09:05|22868.28
21:09:06|22868.28
21:09:07|22855.
21:09:08|22855.
21:09:09|22855.
21:09:10|22855.
21:09:11|22855.
21:09:12|22855.
21:09:14|22855.
21:09:14|22855.
21:09:15|22853.48
21:09:17|22853.48
21:09:18|22853.48
21:09:19|22854.4
21:09:21|22854.4
21:09:22|22854.4
21:09:23|22854.4
21:09:24|22854.4
21:09:25|22854.4
21:09:26|22854.4
21:09:27|22854.4
21:09:28|22854.4
21:09:29|22854.4
21:09:30|22854.4
21:09:31|22884.92
21:09:32|22884.92
21:09:33|22884.92
21:09:34|22884.92
21:09:35|22884.92
21:09:36|22884.92
21:09:37|22884.92
21:09:38|22884.92
21:09:39|22884.92
21:09:40|22884.92
21:09:41|22884.92
21:09:42|22884.92
21:09:43|22884.92
21:09:44|22884.92
21:09:45|22884.92
21:09:47|22884.92
21:09:48|22884.92
21:09:48|22884.92
21:09:49|22884.92
21:09:51|22884.92
21:09:52|22884.92
21:09:53|22884.92
21:09:54|22884.92
21:09:55|22884.92
21:09:56|22884.92
21:09:57|22884.92
21:09:58|22869.04
21:09:59|22869.04
21:10:00|22869.04
21:10:01|22869.04
21:10:01|22869.04
21:10:03|22869.04
21:10:04|22869.04
21:10:05|22869.04
21:10:06|22869.04
21:10:07|22869.04
21:10:08|22869.04
21:10:09|22869.04
21:10:10|22869.04
21:10:11|22869.04
21:10:12|22869.04
21:10:13|22869.04
21:10:14|22869.04
21:10:14|22869.04
21:10:16|22869.04
21:10:17|22866.25
21:10:18|22866.25
21:10:20|22866.25
21:10:21|22866.25
21:10:22|22866.25
21:10:23|22866.25
21:10:24|22866.25
21:10:25|22866.25
21:10:26|22866.25
21:10:27|22866.25
21:10:28|22866.25
21:10:29|22866.25
21:10:30|22866.25
21:10:31|22866.25
21:10:32|22866.25
21:10:33|22866.25
21:10:34|22866.25
21:10:35|22866.25
21:10:36|22866.25
21:10:37|22866.25
21:10:38|22866.25
21:10:39|22866.25
21:10:40|22866.25
21:10:41|22866.25
21:10:42|22866.25
21:10:43|22866.25
21:10:44|22866.25
21:10:45|22866.25
21:10:46|22866.25
21:10:47|22866.25
21:10:49|22866.25
21:10:49|22866.25
21:10:50|22866.25
21:10:51|22866.25
21:10:52|22866.25
21:10:53|22866.25
21:10:54|22866.25
21:10:55|22866.25
21:10:56|22866.25
21:10:57|22866.25
21:10:58|22866.25
21:10:59|22866.25
21:11:00|22866.25
21:11:01|22866.25
21:11:02|22866.25
21:11:03|22866.25
21:11:04|22866.25
21:11:05|22866.25
21:11:06|22776.13
21:11:07|22776.13
21:11:08|22776.13
21:11:09|22812.84
21:11:10|22812.84
21:11:11|22812.84
21:11:12|22812.84
21:11:13|22812.84
21:11:14|22812.84
21:11:15|22791.72
21:11:16|22791.72
21:11:17|22791.72
21:11:19|22791.72
21:11:19|22735.9
21:11:21|22735.9
21:11:22|22735.9
21:11:23|22759.02
21:11:25|22759.02
21:11:25|22759.02
21:11:26|22724.07
21:11:27|22724.07
21:11:28|22724.07
21:11:29|22721.13
21:11:30|22721.13
21:11:31|22721.13
21:11:32|22721.13
21:11:33|22721.13
21:11:34|22744.9
21:11:35|22756.53
21:11:36|22766.43
21:11:37|22766.43
21:11:38|22766.43
21:11:39|22766.43
21:11:40|22766.43
21:11:41|22766.43
21:11:42|22766.43
21:11:43|22766.43
21:11:44|22766.43
21:11:45|22766.43
21:11:46|22766.43
21:11:47|22766.43
21:11:48|22766.43
21:11:50|22766.43
21:11:51|22766.43
21:11:52|22766.43
21:11:53|22766.43
21:11:53|22766.43
21:11:54|22766.43
21:11:55|22766.43
21:11:56|22766.43
21:11:58|22766.43
21:11:58|22766.43
21:11:59|22737.67
21:12:01|22737.67
21:12:01|22737.67
21:12:02|22737.67
21:12:03|22705.73
21:12:04|22705.73
21:12:05|22705.73
21:12:06|22705.73
21:12:08|22705.73
21:12:09|22705.73
21:12:10|22705.73
21:12:11|22711.24
21:12:11|22711.24
21:12:12|22711.24
21:12:14|22731.6
21:12:15|22731.58
21:12:16|22731.58
21:12:17|22731.54
21:12:18|22731.54
21:12:19|22731.54
21:12:20|22731.54
21:12:22|22731.54
21:12:23|22731.54
21:12:24|22731.54
21:12:25|22731.54
21:12:26|22724.35
21:12:27|22724.35
21:12:28|22724.35
21:12:29|22724.35
21:12:30|22724.35
21:12:31|22707.28
21:12:32|22707.28
21:12:33|22707.28
21:12:34|22707.28
21:12:36|22737.18
21:12:36|22737.18
21:12:37|22737.18
21:12:38|22737.18
21:12:39|22737.18
21:12:40|22738.46
21:12:41|22738.46
21:12:42|22738.46
21:12:43|22730.03
21:12:44|22730.03
21:12:45|22725.58
21:12:46|22725.58
21:12:47|22725.58
21:12:48|22733.79
21:12:49|22733.79
21:12:50|22733.79
21:12:51|22733.79
21:12:52|22733.79
21:12:54|22733.79
21:12:54|22753.24
21:12:55|22753.24
21:12:56|22753.24
21:12:57|22753.24
21:12:58|22753.24
21:12:59|22804.46
21:13:00|22804.46
21:13:02|22804.76
21:13:02|22803.67
21:13:03|22787.39
21:13:04|22787.39
21:13:06|22787.39
21:13:06|22787.39
21:13:08|22787.39
21:13:08|22787.39
21:13:10|22787.39
21:13:10|22787.39
21:13:12|22787.39
21:13:12|22787.39
21:13:14|22787.39
21:13:15|22787.39
21:13:15|22787.39
21:13:16|22787.39
21:13:18|22787.39
21:13:18|22787.39
21:13:19|22787.39
21:13:21|22787.39
21:13:22|22787.39
21:13:23|22787.39
21:13:25|22787.39
21:13:25|22787.39
21:13:26|22787.39
21:13:27|22787.39
21:13:28|22787.39
21:13:29|22787.39
21:13:31|22730.21
21:13:32|22730.21
21:13:33|22730.21
21:13:34|22730.21
21:13:35|22736.99
21:13:36|22736.99
21:13:37|22736.99
21:13:38|22736.99
21:13:39|22736.99
21:13:41|22736.99
21:13:42|22736.99
21:13:43|22738.3
21:13:43|22738.3
21:13:45|22738.3
21:13:46|22738.3
21:13:47|22738.3
21:13:48|22738.3
21:13:49|22738.3
21:13:50|22738.3
21:13:51|22738.3
21:13:52|22738.3
21:13:53|22738.3
21:13:54|22738.3
21:13:55|22738.3
21:13:56|22738.3
21:13:57|22738.3
21:13:57|22732.19
21:13:59|22732.19
21:13:59|22732.19
21:14:01|22732.19
21:14:02|22732.19
21:14:03|22732.19
21:14:04|22732.19
21:14:05|22732.19
21:14:06|22732.19
21:14:07|22732.19
21:14:08|22782.18
21:14:10|22782.63
21:14:10|22782.63
21:14:11|22773.75
21:14:12|22773.75
21:14:13|22773.75
21:14:14|22773.75
21:14:15|22773.75
21:14:16|22773.75
21:14:17|22773.75
21:14:18|22773.75
21:14:19|22773.75
21:14:20|22742.6
21:14:22|22742.6
21:14:23|22767.35
21:14:24|22767.35
21:14:26|22767.35
21:14:26|22767.35
21:14:27|22767.35
21:14:28|22767.35
21:14:29|22767.35
21:14:31|22767.35
21:14:32|22767.35
21:14:33|22767.35
21:14:34|22767.35
21:14:34|22767.35
21:14:36|22767.35
21:14:37|22767.35
21:14:38|22767.35
21:14:39|22767.35
21:14:40|22767.35
21:14:41|22767.35
21:14:42|22767.35
21:14:43|22767.35
21:14:44|22767.35
21:14:44|22767.35
21:14:45|22767.35
21:14:47|22767.35
21:14:48|22767.35
21:14:49|22767.35
21:14:50|22767.35
21:14:51|22767.35
21:14:51|22767.35
21:14:53|22767.35
21:14:54|22767.35
21:14:55|22767.35
21:14:56|22767.35
21:14:57|22740.99
21:14:58|22740.99
21:14:59|22740.99
21:15:00|22740.99
21:15:01|22740.99
21:15:02|22740.99
21:15:03|22740.99
21:15:04|22740.99
21:15:05|22740.99
21:15:06|22740.99
21:15:07|22740.99
21:15:08|22740.99
21:15:09|22740.99
21:15:10|22740.99
21:15:11|22740.99
21:15:11|22740.99
21:15:12|22740.99
21:15:14|22740.99
21:15:14|22740.99
21:15:16|22740.99
21:15:17|22740.99
21:15:18|22740.99
21:15:20|22740.99
21:15:20|22762.92
21:15:21|22762.92
21:15:23|22762.92
21:15:24|22762.92
21:15:25|22762.92
21:15:26|22762.92
21:15:27|22762.92
21:15:28|22762.92
21:15:29|22762.92
21:15:30|22768.35
21:15:31|22768.35
21:15:32|22768.35
21:15:33|22768.35
21:15:34|22768.35
21:15:35|22795.35
21:15:36|22795.35
21:15:37|22795.35
21:15:39|22810.91
21:15:39|22810.91
21:15:40|22810.91
21:15:41|22810.91
21:15:42|22810.91
21:15:43|22810.91
21:15:44|22810.91
21:15:45|22810.91
21:15:46|22840.8
21:15:47|22840.8
21:15:48|22840.8
21:15:49|22840.8
21:15:50|22840.8
21:15:52|22840.8
21:15:53|22840.8
21:15:54|22840.8
21:15:55|22840.8
21:15:55|22840.8
21:15:57|22840.8
21:15:57|22840.8
21:15:59|22840.8
21:16:00|22840.8
21:16:00|22840.8
21:16:01|22840.8
21:16:02|22840.8
21:16:04|22783.38
21:16:05|22783.38
21:16:05|22783.38
21:16:06|22832.9
21:16:07|22832.9
21:16:08|22832.9
21:16:10|22832.9
21:16:10|22832.9
21:16:11|22832.9
21:16:12|22832.9
21:16:14|22832.9
21:16:15|22832.9
21:16:16|22832.9
21:16:17|22832.9
21:16:18|22832.9
21:16:19|22832.9
21:16:20|22832.9
21:16:21|22832.9
21:16:22|22832.9
21:16:22|22832.9
21:16:24|22832.9
21:16:26|22832.9
21:16:27|22832.9
21:16:27|22832.9
21:16:29|22832.9
21:16:30|22832.9
21:16:31|22832.9
21:16:32|22832.9
21:16:33|22832.9
21:16:33|22832.9
21:16:35|22832.9
21:16:36|22832.9
21:16:37|22832.9
21:16:38|22832.9
21:16:39|22863.99
21:16:40|22863.99
21:16:41|22863.99
21:16:42|22863.99
21:16:43|22863.99
21:16:44|22863.99
21:16:45|22863.99
21:16:46|22866.25
21:16:46|22866.25
21:16:48|22866.25
21:16:49|22866.25
21:16:50|22866.25
21:16:51|22866.25
21:16:52|22866.25
21:16:53|22866.25
21:16:54|22866.25
21:16:55|22866.25
21:16:56|22889.13
21:16:57|22889.13
21:16:58|22907.92
21:16:59|22882.7
21:17:00|22919.78
21:17:00|22915.06
21:17:02|22915.05
21:17:03|22915.05
21:17:03|22915.05
21:17:05|22915.05
21:17:06|22916.25
21:17:06|22916.25
21:17:08|22912.52
21:17:09|22912.52
21:17:10|22912.52
21:17:11|22912.52
21:17:11|22912.52
21:17:12|22912.52
21:17:14|22912.52
21:17:15|22915.
21:17:16|22932.03
21:17:16|22959.39
21:17:18|22986.95
21:17:19|22999.06
21:17:20|22990.52
21:17:21|23000.
21:17:21|22973.1
21:17:23|23000.
21:17:24|23000.
21:17:25|22993.02
21:17:27|22948.57
21:17:28|22948.57
21:17:29|22948.57
21:17:30|22948.57
21:17:32|22948.57
21:17:32|22948.57
21:17:33|22948.57
21:17:35|22965.44
21:17:36|22963.39
21:17:37|22963.39
21:17:38|22963.39
21:17:39|22963.39
21:17:40|22963.39
21:17:41|22963.39
21:17:42|22992.8
21:17:43|22992.8
21:17:44|22992.8
21:17:45|22992.8
21:17:46|22992.8
21:17:47|22992.8
21:17:48|22992.8
21:17:49|22992.8
21:17:50|22992.8
21:17:51|22992.8
21:17:52|22992.8
21:17:53|22992.8
21:17:54|22992.8
21:17:55|22992.8
21:17:56|22992.8
21:17:57|22992.8
21:17:57|22992.8
21:17:59|22992.8
21:18:00|22992.8
21:18:01|22984.39
21:18:02|22984.39
21:18:03|22984.39
21:18:04|22984.39
21:18:05|22984.39
21:18:06|22984.39
21:18:07|22984.39
21:18:07|22984.39
21:18:09|22984.39
21:18:09|22984.39
21:18:10|22984.39
21:18:12|22984.39
21:18:13|22984.39
21:18:14|22984.39
21:18:14|22984.39
21:18:16|22984.39
21:18:17|22984.39
21:18:18|22984.39
21:18:19|22909.79
21:18:19|22909.79
21:18:20|22909.79
21:18:22|22909.79
21:18:23|22909.79
21:18:24|22909.79
21:18:24|22909.79
21:18:26|22909.79
21:18:28|22909.79
21:18:28|22909.79
21:18:29|22909.79
21:18:30|22909.79
21:18:31|22909.79
21:18:33|22969.75
21:18:33|22969.75
21:18:34|22969.75
21:18:35|22969.75
21:18:37|22969.75
21:18:38|22969.75
21:18:38|22969.75
21:18:40|22969.75
21:18:41|22969.75
21:18:42|22969.75
21:18:43|22969.75
21:18:44|22921.91
21:18:45|22921.91
21:18:46|22921.91
21:18:47|22921.91
21:18:47|22921.91
21:18:49|22921.91
21:18:50|22921.91
21:18:51|22921.91
21:18:52|22921.91
21:18:53|22921.91
21:18:54|22921.91
21:18:55|22921.91
21:18:56|22947.58
21:18:56|22983.93
21:18:58|22983.93
21:18:59|22983.93
21:19:00|22983.93
21:19:01|22983.93
21:19:02|23000.
21:19:03|23000.
21:19:04|23000.
21:19:05|23000.
21:19:06|22983.93
21:19:07|22983.93
21:19:08|22983.93
21:19:09|22983.93
21:19:10|22983.93
21:19:11|22983.93
21:19:12|22983.93
21:19:13|22983.93
21:19:14|22983.93
21:19:15|22983.93
21:19:16|22983.93
21:19:17|22983.93
21:19:18|22983.93
21:19:19|22983.93
21:19:20|22983.93
21:19:21|22983.93
21:19:22|22983.93
21:19:23|22983.93
21:19:24|22983.93
21:19:25|22983.93
21:19:27|22983.93
21:19:28|22983.93
21:19:29|22983.93
21:19:30|22983.93
21:19:31|22983.93
21:19:33|22983.93
21:19:33|22983.93
21:19:34|22983.93
21:19:35|22983.93
21:19:36|22983.93
21:19:38|23000.
21:19:38|23000.
21:19:40|23000.
21:19:40|23000.
21:19:42|23000.
21:19:43|23000.
21:19:44|22931.88
21:19:45|22913.38
21:19:46|22907.69
21:19:47|22898.71
21:19:48|22898.71
21:19:49|22898.71
21:19:50|22898.71
21:19:51|22898.71
21:19:52|22898.71
21:19:52|22880.84
21:19:54|22880.84
21:19:55|22864.33
21:19:56|22864.33
21:19:56|22892.59
21:19:58|22892.59
21:19:59|22892.59
21:19:59|22892.59
21:20:00|22892.59
21:20:02|22892.59
21:20:03|22892.59
21:20:04|22892.59
21:20:04|22892.59
21:20:06|22892.59
21:20:06|22923.85
21:20:08|22923.85
21:20:09|22923.85
21:20:10|22923.85
21:20:11|22923.85
21:20:12|22923.85
21:20:13|22923.85
21:20:14|22923.85
21:20:15|22923.85
21:20:16|22923.85
21:20:17|22938.16
21:20:18|22938.16
21:20:19|22938.16
21:20:20|22938.16
21:20:21|22938.16
21:20:22|22938.16
21:20:23|22938.16
21:20:24|22915.52
21:20:25|22915.52
21:20:26|22915.52
21:20:27|22915.52
21:20:29|22934.35
21:20:30|22934.35
21:20:31|22934.35
21:20:32|22934.35
21:20:34|22934.35
21:20:35|22934.35
21:20:36|22934.35
21:20:37|22934.35
21:20:38|22934.35
21:20:39|22934.35
21:20:40|22934.35
21:20:41|22934.35
21:20:42|22934.35
21:20:43|22929.96
21:20:44|22929.96
21:20:45|22929.96
21:20:46|22929.96
21:20:47|22929.96
21:20:48|22929.96
21:20:49|22929.96
21:20:50|22929.96
21:20:51|22929.96
21:20:52|22929.96
21:20:53|22929.96
21:20:54|22929.96
21:20:55|22929.96
21:20:56|22929.96
21:20:57|22929.96
21:20:58|22929.96
21:20:59|22929.96
21:21:00|22929.96
21:21:01|22929.96
21:21:02|22929.96
21:21:03|22929.96
21:21:04|22929.96
21:21:05|22929.96
21:21:06|22929.96
21:21:07|22929.96
21:21:08|22948.18
21:21:09|22957.97
21:21:10|22976.95
21:21:11|22969.87
21:21:12|22969.87
21:21:13|22979.42
21:21:14|22979.42
21:21:15|22979.42
21:21:16|22979.42
21:21:17|22979.42
21:21:18|22962.73
21:21:20|22962.73
21:21:20|22962.73
21:21:21|22999.99
21:21:22|22999.99
21:21:23|22999.99
21:21:24|22999.99
21:21:25|22999.99
21:21:26|22999.99
21:21:27|22999.99
21:21:29|22999.99
21:21:30|22999.99
21:21:31|22999.99
21:21:33|22999.99
21:21:34|22999.99
21:21:35|22999.99
21:21:36|22999.99
21:21:37|22999.99
21:21:39|22999.99
21:21:39|22999.99
21:21:40|22999.99
21:21:41|22999.99
21:21:42|22999.99
21:21:43|22999.99
21:21:45|22999.99
21:21:45|22999.99
21:21:46|22999.99
21:21:47|22999.99
21:21:48|22999.99
21:21:50|22999.99
21:21:50|22999.99
21:21:51|22999.99
21:21:53|22999.99
21:21:53|22999.99
21:21:55|22999.99
21:21:55|22999.99
21:21:57|22999.99
21:21:58|22999.99
21:21:59|22999.99
21:21:59|22999.99
21:22:00|22953.85
21:22:02|22953.85
21:22:03|22953.85
21:22:04|22953.85
21:22:05|22953.85
21:22:06|22953.85
21:22:07|22953.85
21:22:08|22953.85
21:22:09|22953.85
21:22:10|22953.85
21:22:11|22953.85
21:22:12|22953.85
21:22:13|22953.85
21:22:14|22953.85
21:22:15|22953.85
21:22:16|22953.85
21:22:17|22953.85
21:22:18|22953.85
21:22:19|22953.85
21:22:20|22953.85
21:22:21|22953.85
21:22:23|22953.85
21:22:23|22953.85
21:22:24|22953.85
21:22:26|22953.85
21:22:26|22953.85
21:22:27|22953.85
21:22:28|22953.85
21:22:30|22953.85
21:22:31|22953.85
21:22:32|22953.85
21:22:33|22953.85
21:22:34|22953.85
21:22:36|22953.85
21:22:36|22953.85
21:22:37|22953.85
21:22:38|22953.85
21:22:39|22953.85
21:22:40|22953.85
21:22:41|22938.55
21:22:42|22938.55
21:22:43|22953.85
21:22:45|22953.85
21:22:46|22953.85
21:22:47|22953.85
21:22:48|22953.85
21:22:48|22953.85
21:22:50|22953.85
21:22:51|22953.85
21:22:51|22953.85
21:22:52|22953.85
21:22:53|22923.32
21:22:55|22923.32
21:22:56|22923.32
21:22:57|22923.32
21:22:58|22923.79
21:22:59|22923.79
21:23:00|22923.79
21:23:00|22923.79
21:23:01|22923.79
21:23:03|22923.79
21:23:04|22923.79
21:23:05|22923.79
21:23:05|22923.79
21:23:07|22923.79
21:23:07|22930.92
21:23:08|22930.92
21:23:10|22930.92
21:23:11|22930.92
21:23:12|22930.92
21:23:13|22930.92
21:23:14|22930.92
21:23:15|22930.92
21:23:16|22948.91
21:23:17|22948.91
21:23:18|22948.91
21:23:19|22948.91
21:23:20|22948.91
21:23:21|22948.91
21:23:22|22948.91
21:23:23|22948.91
21:23:24|22948.91
21:23:25|22948.91
21:23:26|22948.91
21:23:27|22897.18
21:23:28|22897.18
21:23:29|22897.18
21:23:30|22914.59
21:23:32|22914.59
21:23:32|22914.59
21:23:34|22914.59
21:23:35|22914.59
21:23:36|22914.59
21:23:37|22914.59
21:23:38|22914.59
21:23:39|22914.59
21:23:41|22931.46
21:23:41|22931.46
21:23:43|22931.46
21:23:43|22931.46
21:23:45|22931.46
21:23:45|22931.46
21:23:47|22931.46
21:23:48|22931.46
21:23:48|22931.46
21:23:50|22931.46
21:23:51|22931.46
21:23:51|22931.46
21:23:53|22931.46
21:23:54|22931.46
21:23:54|22931.46
21:23:56|22931.46
21:23:57|22931.46
21:23:57|22931.46
21:23:59|22931.46
21:23:59|22931.46
21:24:01|22931.46
21:24:01|22931.46
21:24:03|22931.46
21:24:04|22931.46
21:24:05|22931.46
21:24:06|22931.46
21:24:07|22931.46
21:24:08|22931.46
21:24:09|22931.46
21:24:10|22931.46
21:24:11|22914.05
21:24:12|22914.05
21:24:13|22914.05
21:24:14|22914.05
21:24:15|22914.05
21:24:16|22914.05
21:24:17|22914.05
21:24:18|22914.05
21:24:19|22914.05
21:24:20|22914.05
21:24:21|22914.05
21:24:22|22914.05
21:24:23|22914.05
21:24:24|22914.05
21:24:25|22914.05
21:24:26|22914.05
21:24:27|22914.05
21:24:28|22914.05
21:24:29|22914.05
21:24:30|22914.05
21:24:31|22914.05
21:24:33|22914.05
21:24:34|22914.05
21:24:34|22914.05
21:24:35|22914.05
21:24:37|22914.05
21:24:38|22888.42
21:24:39|22938.31
21:24:40|22938.31
21:24:41|22938.31
21:24:43|22938.31
21:24:43|22938.31
21:24:44|22938.31
21:24:46|22938.31
21:24:47|22938.31
21:24:48|22938.31
21:24:49|22938.31
21:24:50|22938.31
21:24:51|22938.31
21:24:52|22938.31
21:24:53|22938.31
21:24:54|22938.31
21:24:55|22938.31
21:24:56|22938.31
21:24:57|22935.2
21:24:58|22950.28
21:24:58|22966.5
21:25:00|22966.5
21:25:00|22966.5
21:25:02|22966.5
21:25:02|22966.5
21:25:04|22966.5
21:25:04|22966.5
21:25:06|22966.5
21:25:07|22966.5
21:25:08|22904.88
21:25:09|22904.88
21:25:10|22904.88
21:25:11|22904.88
21:25:12|22904.88
21:25:13|22904.88
21:25:14|22904.88
21:25:15|22904.88
21:25:17|22904.88
21:25:17|22904.88
21:25:18|22904.88
21:25:20|22904.88
21:25:21|22904.88
21:25:22|22904.88
21:25:23|22904.88
21:25:24|22904.88
21:25:25|22904.88
21:25:26|22904.88
21:25:27|22904.88
21:25:28|22917.15
21:25:28|22917.15
21:25:30|22917.15
21:25:31|22917.15
21:25:32|22917.15
21:25:33|22917.15
21:25:34|22917.15
21:25:36|22917.15
21:25:36|22917.15
21:25:37|22917.15
21:25:39|22917.15
21:25:40|22917.15
21:25:40|22917.15
21:25:42|22917.15
21:25:42|22917.15
21:25:44|22917.15
21:25:45|22923.7
21:25:46|22923.71
21:25:47|22923.71
21:25:48|22923.71
21:25:49|22923.71
21:25:50|22923.71
21:25:51|22923.71
21:25:51|22923.71
21:25:53|22923.71
21:25:54|22923.71
21:25:55|22923.71
21:25:56|22923.71
21:25:57|22923.71
21:25:58|22923.71
21:25:59|22923.71
21:26:00|22923.71
21:26:01|22923.71
21:26:02|22923.71
21:26:03|22923.71
21:26:04|22923.71
21:26:05|22923.71
21:26:07|22923.71
21:26:07|22923.71
21:26:08|22923.71
21:26:09|22923.71
21:26:10|22923.71
21:26:11|22923.71
21:26:12|22923.71
21:26:13|22923.71
21:26:14|22894.6
21:26:15|22894.6
21:26:16|22880.75
21:26:17|22880.75
21:26:18|22880.75
21:26:19|22880.75
21:26:20|22880.75
21:26:21|22880.75
21:26:22|22880.75
21:26:24|22880.75
21:26:24|22880.75
21:26:26|22880.75
21:26:26|22880.75
21:26:28|22880.75
21:26:28|22880.75
21:26:29|22880.75
21:26:30|22880.75
21:26:31|22880.75
21:26:32|22880.75
21:26:34|22880.75
21:26:35|22880.75
21:26:36|22880.75
21:26:37|22880.75
21:26:38|22880.75
21:26:39|22880.75
21:26:40|22880.75
21:26:41|22880.75
21:26:42|22880.75
21:26:43|22862.97
21:26:44|22862.97
21:26:45|22862.97
21:26:46|22862.97
21:26:47|22862.97
21:26:49|22862.97
21:26:49|22862.97
21:26:51|22851.62
21:26:52|22837.16
21:26:53|22837.16
21:26:54|22837.16
21:26:54|22837.16
21:26:55|22815.78
21:26:57|22815.78
21:26:58|22815.78
21:26:59|22815.78
21:27:00|22815.78
21:27:01|22815.78
21:27:02|22815.78
21:27:03|22815.78
21:27:04|22800.16
21:27:05|22797.2
21:27:06|22797.2
21:27:07|22797.2
21:27:08|22797.2
21:27:08|22797.2
21:27:09|22797.2
21:27:11|22797.2
21:27:12|22797.2
21:27:13|22797.2
21:27:14|22797.2
21:27:15|22797.2
21:27:16|22797.2
21:27:17|22797.2
21:27:17|22797.2
21:27:19|22797.2
21:27:19|22797.2
21:27:21|22797.2
21:27:22|22797.2
21:27:22|22797.2
21:27:24|22797.2
21:27:25|22797.2
21:27:26|22797.2
21:27:27|22797.2
21:27:28|22797.2
21:27:29|22797.2
21:27:29|22797.2
21:27:30|22797.2
21:27:32|22797.2
21:27:32|22797.2
21:27:34|22797.2
21:27:35|22797.2
21:27:37|22797.2
21:27:38|22797.2
21:27:39|22797.2
21:27:40|22797.2
21:27:41|22797.2
21:27:42|22797.2
21:27:43|22797.2
21:27:44|22797.2
21:27:46|22797.2
21:27:46|22797.2
21:27:47|22797.2
21:27:48|22799.2
21:27:49|22799.2
21:27:50|22799.2
21:27:51|22799.2
21:27:52|22799.2
21:27:53|22799.2
21:27:54|22799.2
21:27:55|22799.2
21:27:56|22799.2
21:27:57|22799.2
21:27:58|22799.2
21:27:59|22799.2
21:28:00|22799.2
21:28:01|22799.2
21:28:02|22799.2
21:28:03|22799.2
21:28:04|22799.2
21:28:05|22799.2
21:28:06|22799.2
21:28:07|22799.2
21:28:08|22799.2
21:28:09|22799.2
21:28:10|22799.2
21:28:11|22799.2
21:28:12|22799.2
21:28:13|22799.2
21:28:14|22799.2
21:28:15|22799.2
21:28:16|22799.2
21:28:18|22799.2
21:28:18|22799.2
21:28:19|22799.2
21:28:21|22799.2
21:28:21|22799.2
21:28:23|22799.2
21:28:23|22799.2
21:28:24|22799.2
21:28:25|22799.2
21:28:26|22799.2
21:28:27|22799.2
21:28:28|22799.2
21:28:29|22799.2
21:28:30|22799.2
21:28:31|22823.9
21:28:32|22823.9
21:28:34|22823.9
21:28:35|22823.9
21:28:36|22823.9
21:28:37|22823.9
21:28:39|22823.9
21:28:40|22823.9
21:28:40|22823.9
21:28:42|22823.9
21:28:43|22823.9
21:28:43|22823.9
21:28:45|22823.9
21:28:46|22801.78
21:28:46|22801.78
21:28:48|22801.78
21:28:49|22801.78
21:28:50|22801.43
21:28:51|22801.43
21:28:52|22801.43
21:28:53|22801.43
21:28:54|22801.43
21:28:55|22801.43
21:28:56|22801.43
21:28:58|22801.43
21:28:58|22801.43
21:28:59|22801.43
21:29:00|22801.43
21:29:02|22801.43
21:29:03|22801.43
21:29:04|22801.43
21:29:04|22801.43
21:29:05|22801.43
21:29:06|22816.53
21:29:08|22816.53
21:29:09|22816.53
21:29:09|22816.53
21:29:11|22816.53
21:29:11|22816.53
21:29:13|22816.53
21:29:13|22816.53
21:29:14|22816.53
21:29:15|22816.53
21:29:16|22816.53
21:29:17|22816.53
21:29:19|22816.53
21:29:19|22816.53
21:29:20|22816.53
21:29:21|22816.53
21:29:22|22816.53
21:29:23|22816.53
21:29:25|22816.53
21:29:25|22816.53
21:29:26|22829.94
21:29:27|22829.94
21:29:29|22829.94
21:29:29|22829.94
21:29:30|22829.94
21:29:32|22829.94
21:29:33|22829.94
21:29:33|22829.94
21:29:35|22829.94
21:29:36|22829.94
21:29:37|22829.94
21:29:38|22829.94
21:29:39|22829.94
21:29:40|22829.94
21:29:41|22829.94
21:29:42|22829.94
21:29:43|22829.94
21:29:44|22829.94
21:29:45|22829.94
21:29:46|22829.94
21:29:47|22829.94
21:29:48|22829.94
21:29:49|22829.94
21:29:50|22829.94
21:29:51|22829.94
21:29:52|22829.94
21:29:53|22829.94
21:29:54|22829.94
21:29:55|22829.94
21:29:56|22829.94
21:29:57|22829.94
21:29:58|22829.94
21:29:59|22829.94
21:30:00|22829.94
21:30:01|22821.16
21:30:02|22821.16
21:30:03|22821.16
21:30:04|22792.15
21:30:05|22792.15
21:30:06|22792.15
21:30:07|22792.15
21:30:08|22792.15
21:30:09|22792.15
21:30:10|22792.15
21:30:11|22792.15
21:30:12|22792.15
21:30:13|22792.15
21:30:14|22792.15
21:30:15|22785.87
21:30:16|22785.87
21:30:17|22774.54
21:30:18|22774.54
21:30:19|22774.54
21:30:20|22754.87
21:30:21|22754.87
21:30:22|22744.74
21:30:23|22739.85
21:30:24|22774.15
21:30:25|22774.15
21:30:26|22781.66
21:30:27|22781.66
21:30:28|22781.66
21:30:29|22781.66
21:30:30|22781.66
21:30:31|22781.66
21:30:32|22775.76
21:30:33|22775.76
21:30:34|22775.76
21:30:35|22795.75
21:30:36|22795.75
21:30:37|22795.75
21:30:39|22795.75
21:30:40|22795.75
21:30:41|22795.75
21:30:42|22795.75
21:30:43|22795.75
21:30:45|22795.75
21:30:45|22795.75
21:30:46|22795.75
21:30:47|22762.63
21:30:48|22762.63
21:30:49|22762.63
21:30:51|22762.63
21:30:51|22762.63
21:30:53|22762.63
21:30:54|22762.63
21:30:55|22762.63
21:30:56|22762.63
21:30:57|22762.63
21:30:58|22762.63
21:30:59|22762.63
21:31:00|22762.63
21:31:01|22762.63
21:31:02|22762.63
21:31:03|22762.63
21:31:04|22762.63
21:31:05|22762.63
21:31:06|22762.63
21:31:07|22762.63
21:31:08|22762.63
21:31:09|22762.63
21:31:10|22812.6
21:31:11|22812.6
21:31:12|22828.57
21:31:13|22828.57
21:31:14|22828.57
21:31:15|22828.57
21:31:16|22828.57
21:31:17|22884.78
21:31:19|22884.78
21:31:19|22884.78
21:31:20|22884.78
21:31:21|22884.78
21:31:22|22884.78
21:31:23|22911.59
21:31:24|22911.59
21:31:25|22911.59
21:31:26|22911.59
21:31:27|22880.2
21:31:28|22880.2
21:31:29|22880.2
21:31:30|22880.2
21:31:32|22880.2
21:31:33|22880.2
21:31:33|22880.2
21:31:34|22880.2
21:31:35|22880.2
21:31:36|22880.2
21:31:38|22879.18
21:31:39|22879.18
21:31:40|22879.18
21:31:42|22879.18
21:31:42|22879.18
21:31:44|22888.12
21:31:45|22888.12
21:31:45|22888.12
21:31:46|22888.12
21:31:48|22888.12
21:31:48|22888.12
21:31:50|22888.12
21:31:50|22888.12
21:31:52|22888.12
21:31:53|22888.12
21:31:53|22888.12
21:31:55|22888.12
21:31:55|22888.12
21:31:56|22888.12
21:31:58|22908.31
21:31:58|22908.31
21:32:00|22908.31
21:32:00|22892.97
21:32:02|22892.97
21:32:02|22892.97
21:32:03|22892.97
21:32:05|22892.97
21:32:05|22892.97
21:32:06|22892.97
21:32:08|22892.97
21:32:08|22867.48
21:32:09|22867.48
21:32:10|22867.48
21:32:12|22867.48
21:32:13|22867.48
21:32:14|22867.48
21:32:15|22867.48
21:32:15|22891.95
21:32:16|22891.95
21:32:18|22891.95
21:32:19|22891.95
21:32:20|22891.95
21:32:20|22924.18
21:32:22|22900.51
21:32:23|22900.51
21:32:23|22900.51
21:32:24|22900.51
21:32:26|22924.75
21:32:27|22924.75
21:32:28|22924.75
21:32:28|22924.75
21:32:29|22924.75
21:32:30|22924.75
21:32:32|22924.75
21:32:32|22924.75
21:32:33|22924.75
21:32:35|22924.75
21:32:35|22898.81
21:32:36|22898.81
21:32:37|22898.81
21:32:38|22898.81
21:32:40|22897.85
21:32:41|22897.85
21:32:43|22897.85
21:32:44|22897.85
21:32:45|22897.85
21:32:46|22897.85
21:32:47|22897.85
21:32:48|22897.85
21:32:49|22897.85
21:32:50|22897.85
21:32:51|22897.85
21:32:52|22897.85
21:32:54|22897.85
21:32:54|22897.85
21:32:55|22897.85
21:32:56|22897.85
21:32:57|22897.85
21:32:58|22897.85
21:32:59|22897.85
21:33:00|22897.85
21:33:01|22897.85
21:33:02|22897.85
21:33:03|22897.85
21:33:04|22897.85
21:33:05|22897.85
21:33:06|22897.85
21:33:07|22897.85
21:33:08|22897.85
21:33:10|22897.85
21:33:10|22897.85
21:33:12|22897.85
21:33:12|22897.85
21:33:14|22897.85
21:33:14|22897.85
21:33:16|22897.85
21:33:16|22897.85
21:33:17|22897.85
21:33:18|22897.85
21:33:19|22911.16
21:33:20|22911.16
21:33:22|22911.16
21:33:22|22911.16
21:33:23|22874.15
21:33:24|22874.15
21:33:25|22874.15
21:33:27|22874.15
21:33:27|22874.15
21:33:28|22874.15
21:33:29|22874.15
21:33:30|22921.89
21:33:31|22921.89
21:33:32|22921.89
21:33:33|22921.89
21:33:34|22921.89
21:33:35|22921.89
21:33:37|22921.89
21:33:37|22921.89
21:33:38|22921.89
21:33:39|22921.89
21:33:41|22921.89
21:33:42|22921.89
21:33:43|22921.89
21:33:45|22921.89
21:33:46|22921.89
21:33:47|22921.89
21:33:48|22921.89
21:33:49|22921.89
21:33:50|22921.89
21:33:51|22921.89
21:33:52|22921.89
21:33:53|22921.89
21:33:54|22921.89
21:33:55|22921.89
21:33:56|22921.89
21:33:57|22921.89
21:33:57|22921.89
21:33:59|22921.89
21:34:00|22921.89
21:34:01|22921.89
21:34:02|22921.89
21:34:03|22921.89
21:34:04|22921.89
21:34:06|22921.89
21:34:06|22921.89
21:34:08|22921.89
21:34:09|22921.89
21:34:09|22921.89
21:34:11|22921.89
21:34:12|22921.89
21:34:13|22916.84
21:34:13|22940.06
21:34:14|22941.48
21:34:15|22941.48
21:34:17|22941.48
21:34:17|22941.48
21:34:18|22941.48
21:34:19|22941.48
21:34:20|22941.48
21:34:21|22939.71
21:34:22|22939.71
21:34:23|22939.71
21:34:24|22974.44
21:34:26|22974.11
21:34:26|22974.11
21:34:28|22974.11
21:34:29|22974.11
21:34:30|22990.59
21:34:30|22990.59
21:34:32|22990.59
21:34:32|22990.59
21:34:34|22972.01
21:34:35|22972.01
21:34:36|22972.01
21:34:37|22972.01
21:34:37|22972.01
21:34:39|22972.01
21:34:40|22972.01
21:34:41|22972.01
21:34:42|22972.01
21:34:43|22972.01
21:34:44|22972.01
21:34:45|22972.01
21:34:46|22972.01
21:34:47|22972.01
21:34:48|22972.01
21:34:49|22972.01
21:34:51|22972.01
21:34:51|22972.01
21:34:52|22972.01
21:34:53|22972.01
21:34:54|22972.01
21:34:55|22972.01
21:34:56|22936.99
21:34:57|22936.99
21:34:58|22936.99
21:34:59|22936.99
21:35:00|22936.99
21:35:01|22936.99
21:35:02|22936.99
21:35:04|22936.99
21:35:05|22936.99
21:35:06|22936.99
21:35:07|22962.32
21:35:08|22962.32
21:35:09|22962.32
21:35:10|22962.32
21:35:11|22962.32
21:35:12|22962.32
21:35:14|22962.32
21:35:14|22962.32
21:35:15|22962.32
21:35:16|22962.32
21:35:17|22962.32
21:35:18|22962.32
21:35:20|22962.32
21:35:21|22962.32
21:35:22|22962.32
21:35:24|22962.32
21:35:24|22962.32
21:35:26|22962.32
21:35:26|22962.32
21:35:28|22962.32
21:35:29|22962.32
21:35:30|22962.32
21:35:32|22962.32
21:35:33|22962.32
21:35:33|22962.32
21:35:35|22962.32
21:35:35|22962.32
21:35:36|22962.32
21:35:37|22949.93
21:35:40|22949.93
21:35:40|22949.93
21:35:42|22949.93
21:35:43|22949.93
21:35:45|22949.93
21:35:45|22949.93
21:35:46|22949.93
21:35:48|22949.93
21:35:49|22949.93
21:35:49|22949.93
21:35:51|22949.93
21:35:52|22949.93
21:35:52|22949.93
21:35:53|22949.93
21:35:54|22949.93
21:35:55|22949.93
21:35:57|22949.93
21:35:58|22949.93
21:35:59|22949.93
21:36:00|22949.93
21:36:00|22949.93
21:36:02|22949.93
21:36:03|22949.93
21:36:04|22949.93
21:36:05|22949.93
21:36:06|22963.44
21:36:07|22938.83
21:36:08|22938.83
21:36:09|22938.83
21:36:10|22938.83
21:36:12|22938.83
21:36:13|22938.83
21:36:13|22938.83
21:36:14|22938.83
21:36:16|22938.83
21:36:17|22863.2
21:36:18|22833.23
21:36:19|22814.96
21:36:20|22814.96
21:36:22|22814.96
21:36:22|22814.96
21:36:24|22814.96
21:36:24|22814.96
21:36:26|22814.96
21:36:27|22814.96
21:36:28|22814.96
21:36:30|22814.96
21:36:31|22814.96
21:36:32|22814.96
21:36:33|22814.96
21:36:34|22814.96
21:36:36|22858.53
21:36:37|22859.54
21:36:38|22859.54
21:36:39|22859.54
21:36:40|22859.54
21:36:41|22859.54
21:36:42|22859.54
21:36:43|22859.54
21:36:45|22875.09
21:36:46|22875.09
21:36:47|22889.73
21:36:47|22889.73
21:36:48|22889.73
21:36:50|22889.73
21:36:50|22889.73
21:36:52|22889.73
21:36:52|22889.73
21:36:53|22889.73
21:36:55|22889.73
21:36:56|22889.73
21:36:57|22889.73
21:36:57|22889.73
21:36:58|22889.73
21:36:59|22889.73
21:37:00|22889.73
21:37:02|22889.73
21:37:02|22889.73
21:37:03|22889.73
21:37:04|22889.73
21:37:05|22884.5
21:37:06|22884.5
21:37:08|22884.5
21:37:10|22884.5
21:37:10|22884.5
21:37:11|22884.5
21:37:12|22884.5
21:37:13|22884.5
21:37:14|22889.05
21:37:16|22938.85
21:37:16|22938.85
21:37:17|22938.85
21:37:18|22938.85
21:37:20|22938.85
21:37:20|22938.85
21:37:21|22938.85
21:37:22|22938.85
21:37:23|22896.49
21:37:25|22896.49
21:37:25|22896.49
21:37:27|22896.49
21:37:27|22935.13
21:37:28|22935.13
21:37:29|22935.13
21:37:30|22935.13
21:37:31|22935.13
21:37:33|22935.13
21:37:33|22935.13
21:37:35|22935.13
21:37:35|22935.13
21:37:36|22935.13
21:37:37|22935.13
21:37:39|22935.13
21:37:39|22935.13
21:37:40|22941.48
21:37:42|22941.48
21:37:43|22941.48
21:37:43|22999.99
21:37:44|22973.25
21:37:46|22973.53
21:37:47|22973.53
21:37:48|22973.53
21:37:49|22994.98
21:37:50|22956.11
21:37:51|22956.11
21:37:52|22956.11
21:37:53|22956.11
21:37:54|22956.11
21:37:55|22956.11
21:37:56|22956.11
21:37:57|22956.11
21:37:58|22956.11
21:37:59|22956.11
21:38:00|22956.11
21:38:01|22973.49
21:38:03|22973.49
21:38:03|22973.49
21:38:04|22973.49
21:38:05|22973.49
21:38:06|22973.49
21:38:07|22973.49
21:38:08|22973.49
21:38:09|22973.49
21:38:11|22973.49
21:38:11|22973.49
21:38:13|22973.49
21:38:13|22973.49
21:38:15|22973.49
21:38:16|22973.49
21:38:17|22973.49
21:38:18|22973.49
21:38:19|22973.49
21:38:19|22973.49
21:38:20|22973.49
21:38:22|22973.49
21:38:23|22973.49
21:38:24|22973.49
21:38:25|22973.49
21:38:26|22975.72
21:38:27|22975.72
21:38:28|22975.72
21:38:29|22975.72
21:38:30|22975.72
21:38:32|22968.67
21:38:33|22968.67
21:38:34|22968.67
21:38:34|22968.67
21:38:36|22968.67
21:38:37|22968.67
21:38:37|22968.67
21:38:39|22968.67
21:38:40|22968.67
21:38:41|22968.67
21:38:42|22968.67
21:38:43|22933.31
21:38:43|22933.31
21:38:45|22933.31
21:38:45|22933.31
21:38:47|22933.31
21:38:48|22933.31
21:38:49|22933.31
21:38:51|22933.31
21:38:51|22933.31
21:38:52|22933.31
21:38:53|22933.31
21:38:54|22933.31
21:38:55|22933.31
21:38:56|22933.31
21:38:57|22933.31
21:38:58|22933.31
21:38:59|22933.31
21:39:00|22933.31
21:39:01|22933.31
21:39:02|22949.24
21:39:03|22949.24
21:39:04|22949.24
21:39:05|22949.24
21:39:06|22949.24
21:39:07|22949.24
21:39:08|22949.24
21:39:09|22949.24
21:39:10|22949.24
21:39:11|22949.24
21:39:12|22949.24
21:39:13|22949.24
21:39:14|22949.24
21:39:15|22949.24
21:39:16|22949.24
21:39:17|22949.24
21:39:18|22949.24
21:39:19|22930.18
21:39:20|22932.02
21:39:21|22932.02
21:39:22|22932.02
21:39:23|22932.02
21:39:24|22932.02
21:39:25|22932.02
21:39:26|22932.02
21:39:27|22932.02
21:39:29|22932.02
21:39:30|22932.02
21:39:32|22932.02
21:39:33|22932.02
21:39:34|22932.02
21:39:35|22932.02
21:39:36|22932.02
21:39:37|22932.02
21:39:39|22937.44
21:39:39|22937.44
21:39:41|22937.44
21:39:41|22937.44
21:39:43|22937.44
21:39:44|22948.5
21:39:44|22948.5
21:39:46|22948.5
21:39:47|22948.5
21:39:48|22948.5
21:39:49|22948.5
21:39:50|22948.5
21:39:52|22948.5
21:39:52|22948.5
21:39:53|22948.5
21:39:54|22948.5
21:39:55|22948.5
21:39:56|22948.5
21:39:57|22948.5
21:39:58|22948.5
21:39:59|22948.5
21:40:00|22948.5
21:40:01|22948.5
21:40:02|22948.5
21:40:04|22948.5
21:40:04|22948.5
21:40:06|22948.5
21:40:07|22948.5
21:40:08|22965.72
21:40:09|22986.98
21:40:10|22986.98
21:40:11|22986.98
21:40:12|22986.98
21:40:13|22986.98
21:40:14|22986.98
21:40:15|22986.98
21:40:16|22986.98
21:40:17|22986.98
21:40:18|22986.98
21:40:19|22986.98
21:40:20|22986.98
21:40:21|22986.98
21:40:22|22986.98
21:40:23|22986.98
21:40:24|22986.98
21:40:25|22986.98
21:40:26|22986.98
21:40:27|22986.98
21:40:28|22999.91
21:40:29|22999.91
21:40:30|22999.91
21:40:31|22999.91
21:40:32|22999.91
21:40:34|22991.27
21:40:34|22978.95
21:40:36|22978.95
21:40:37|22978.95
21:40:37|22978.95
21:40:39|22978.95
21:40:40|22978.95
21:40:41|22976.53
21:40:43|23000.
21:40:44|23000.
21:40:45|22990.42
21:40:46|22990.42
21:40:47|22990.42
21:40:49|22990.42
21:40:49|22970.5
21:40:51|22942.22
21:40:52|22942.22
21:40:53|22942.22
21:40:53|22953.38
21:40:54|22953.38
21:40:55|22953.38
21:40:57|22953.38
21:40:57|22953.38
21:40:58|22953.38
21:41:00|22953.38
21:41:00|22953.38
21:41:01|22953.38
21:41:03|22953.38
21:41:04|22953.38
21:41:06|22953.38
21:41:06|22923.29
21:41:07|22923.29
21:41:08|22923.29
21:41:09|22923.29
21:41:10|22923.29
21:41:11|22923.29
21:41:13|22923.29
21:41:14|22923.29
21:41:15|22923.29
21:41:16|22923.29
21:41:17|22923.29
21:41:18|22923.29
21:41:18|22923.29
21:41:20|22923.29
21:41:21|22923.29
21:41:22|22923.29
21:41:23|22923.29
21:41:24|22923.29
21:41:25|22923.29
21:41:25|22923.29
21:41:27|22914.83
21:41:28|22914.83
21:41:29|22914.83
21:41:30|22914.83
21:41:32|22929.77
21:41:33|22929.77
21:41:33|22929.77
21:41:35|22929.77
21:41:36|22929.77
21:41:38|22929.77
21:41:39|22943.24
21:41:40|22943.24
21:41:40|22943.24
21:41:42|22953.47
21:41:43|22953.47
21:41:45|22953.47
21:41:45|22953.47
21:41:47|22953.47
21:41:48|22953.47
21:41:48|22953.47
21:41:50|22917.63
21:41:51|22917.63
21:41:51|22917.63
21:41:53|22917.63
21:41:54|22917.63
21:41:54|22914.83
21:41:56|22914.83
21:41:56|22914.83
21:41:58|22914.83
21:41:59|22914.83
21:42:00|22957.09
21:42:01|22957.09
21:42:02|22957.09
21:42:03|22957.09
21:42:05|22957.09
21:42:05|22957.09
21:42:06|22957.09
21:42:07|22946.3
21:42:08|22969.06
21:42:10|22969.07
21:42:10|22969.07
21:42:12|22969.07
21:42:13|22969.07
21:42:13|22969.07
21:42:15|22969.07
21:42:15|22969.07
21:42:17|22979.15
21:42:17|22979.15
21:42:18|22979.15
21:42:19|22979.15
21:42:21|22979.15
21:42:22|22979.15
21:42:22|22952.61
21:42:24|22952.61
21:42:25|22952.61
21:42:25|22952.61
21:42:26|22952.61
21:42:27|22952.61
21:42:29|22952.61
21:42:30|22952.61
21:42:31|22952.61
21:42:33|22952.61
21:42:34|22952.61
21:42:34|22952.61
21:42:35|22952.61
21:42:36|22952.61
21:42:38|22952.61
21:42:38|22952.61
21:42:40|22952.61
21:42:40|22952.61
21:42:41|22952.61
21:42:42|22952.61
21:42:43|22952.61
21:42:44|22952.61
21:42:46|22952.61
21:42:46|22952.61
21:42:48|22952.61
21:42:49|22952.61
21:42:50|22952.61
21:42:50|22952.61
21:42:51|22952.61
21:42:54|22952.61
21:42:54|22952.61
21:42:55|22952.61
21:42:56|22952.61
21:42:57|22952.61
21:42:58|22952.61
21:42:59|22952.61
21:43:00|22952.61
21:43:02|22952.61
21:43:02|22952.61
21:43:03|22952.61
21:43:05|22952.61
21:43:05|22952.61
21:43:06|22952.61
21:43:08|22952.61
21:43:08|22952.61
21:43:10|22952.61
21:43:11|22952.61
21:43:12|22952.61
21:43:13|22952.61
21:43:14|22952.61
21:43:14|22952.61
21:43:16|22952.61
21:43:17|22952.61
21:43:18|22952.61
21:43:19|22952.61
21:43:20|22975.6
21:43:21|22975.6
21:43:22|22975.6
21:43:23|22975.6
21:43:24|22975.6
21:43:25|22975.6
21:43:26|22971.9
21:43:26|22971.9
21:43:27|22971.9
21:43:29|22971.9
21:43:30|22971.9
21:43:30|22971.9
21:43:33|22967.32
21:43:33|22967.32
21:43:35|22967.32
21:43:36|22967.32
21:43:37|22967.32
21:43:37|22967.32
21:43:39|22967.32
21:43:39|22967.32
21:43:41|22967.32
21:43:41|22967.32
21:43:43|22967.32
21:43:44|22967.32
21:43:45|22967.32
21:43:46|22967.32
21:43:47|22967.32
21:43:48|22967.32
21:43:49|22982.53
21:43:50|22982.53
21:43:51|22982.53
21:43:52|22982.53
21:43:53|22982.53
21:43:54|22982.53
21:43:55|22982.53
21:43:57|22982.53
21:43:57|22982.53
21:43:58|22982.53
21:43:59|22982.53
21:44:00|22982.53
21:44:01|22965.43
21:44:02|22965.43
21:44:03|22983.81
21:44:04|22979.59
21:44:05|22979.59
21:44:07|22979.59
21:44:08|22979.59
21:44:09|22979.59
21:44:09|22979.59
21:44:10|22979.59
21:44:12|22979.59
21:44:13|22979.59
21:44:14|22961.34
21:44:15|22961.34
21:44:16|22961.34
21:44:17|22961.34
21:44:17|22961.34
21:44:19|22961.34
21:44:20|22958.21
21:44:21|22958.21
21:44:22|22958.21
21:44:23|22958.21
21:44:24|22958.21
21:44:25|22999.99
21:44:26|22999.99
21:44:27|22999.99
21:44:28|22999.99
21:44:29|22999.99
21:44:29|22999.99
21:44:31|22999.99
21:44:32|22999.99
21:44:33|22999.99
21:44:35|22999.99
21:44:36|22999.99
21:44:37|22999.99
21:44:38|22999.99
21:44:39|22999.99
21:44:40|22999.99
21:44:41|22999.99
21:44:42|22999.99
21:44:44|22999.99
21:44:45|22999.99
21:44:45|22999.99
21:44:47|22999.99
21:44:48|22999.99
21:44:49|22999.99
21:44:50|22999.99
21:44:51|22999.99
21:44:52|22999.99
21:44:53|22999.99
21:44:54|22999.99
21:44:55|22999.99
21:44:56|22999.99
21:44:57|22999.99
21:44:58|22999.99
21:44:59|22999.99
21:45:00|22999.99
21:45:01|22999.99
21:45:02|22999.99
21:45:03|22999.99
21:45:05|22987.95
21:45:05|22987.95
21:45:06|22999.
21:45:07|22999.
21:45:08|22999.
21:45:09|23000.
21:45:10|23000.
21:45:11|22983.31
21:45:13|22983.31
21:45:13|22983.31
21:45:15|22983.31
21:45:16|22971.36
21:45:17|22971.36
21:45:18|22971.36
21:45:19|22971.36
21:45:20|22971.36
21:45:21|22971.36
21:45:22|22971.36
21:45:23|22965.74
21:45:24|22965.74
21:45:25|22999.95
21:45:26|22998.69
21:45:27|22992.06
21:45:28|22956.29
21:45:29|22956.29
21:45:30|22956.29
21:45:31|22956.29
21:45:32|22956.29
21:45:34|22947.27
21:45:34|22947.27
21:45:36|22947.27
21:45:37|22947.27
21:45:38|22947.27
21:45:39|22947.27
21:45:40|22947.27
21:45:41|22947.27
21:45:42|22947.27
21:45:43|22947.27
21:45:44|22947.27
21:45:45|22947.27
21:45:46|22947.27
21:45:47|22947.27
21:45:48|22947.27
21:45:50|22947.27
21:45:50|22947.27
21:45:51|22947.27
21:45:53|22912.61
21:45:53|22912.61
21:45:55|22912.61
21:45:56|22912.61
21:45:57|22912.61
21:45:58|22912.61
21:45:59|22912.61
21:46:00|22912.61
21:46:01|22925.17
21:46:02|22925.17
21:46:04|22925.17
21:46:04|22925.17
21:46:05|22925.17
21:46:06|22925.17
21:46:07|22925.17
21:46:08|22925.17
21:46:09|22925.17
21:46:11|22970.47
21:46:12|22970.47
21:46:13|22970.47
21:46:14|22970.47
21:46:15|22970.47
21:46:16|22970.47
21:46:17|22970.47
21:46:18|22970.47
21:46:19|22970.47
21:46:20|22970.47
21:46:21|22970.47
21:46:22|22970.47
21:46:23|22970.47
21:46:24|22970.47
21:46:25|22970.47
21:46:26|22970.47
21:46:27|22970.47
21:46:29|22970.47
21:46:29|22970.47
21:46:31|22970.47
21:46:31|22970.47
21:46:33|22928.18
21:46:34|22928.18
21:46:35|22928.18
21:46:36|22928.18
21:46:38|22928.18
21:46:38|22928.18
21:46:39|22928.18
21:46:41|22928.18
21:46:41|22925.68
21:46:43|22925.68
21:46:43|22925.68
21:46:45|22925.68
21:46:45|22925.68
21:46:47|22912.81
21:46:48|22912.81
21:46:48|22912.81
21:46:50|22912.81
21:46:51|22912.81
21:46:52|22912.81
21:46:53|22912.81
21:46:54|22912.81
21:46:56|22912.81
21:46:57|22912.81
21:46:58|22912.81
21:46:58|22912.81
21:47:00|22924.27
21:47:00|22924.27
21:47:02|22924.27
21:47:03|22924.27
21:47:04|22924.27
21:47:05|22924.27
21:47:06|22924.27
21:47:07|22924.27
21:47:08|22924.27
21:47:09|22924.27
21:47:10|22924.27
21:47:11|22924.27
21:47:13|22924.27
21:47:14|22924.27
21:47:15|22924.27
21:47:15|22924.27
21:47:17|22924.27
21:47:18|22924.27
21:47:19|22924.27
21:47:20|22924.27
21:47:21|22971.8
21:47:22|22971.8
21:47:23|22971.8
21:47:24|22971.8
21:47:25|22938.42
21:47:26|22938.42
21:47:27|22938.42
21:47:29|22938.42
21:47:30|22938.42
21:47:31|22947.89
21:47:31|22947.89
21:47:33|22947.89
21:47:34|22947.89
21:47:35|22947.89
21:47:36|22947.89
21:47:37|22922.58
21:47:38|22922.58
21:47:39|22922.58
21:47:40|22901.11
21:47:41|22901.11
21:47:42|22901.11
21:47:43|22901.11
21:47:44|22901.11
21:47:45|22922.56
21:47:46|22933.12
21:47:47|22933.11
21:47:48|22933.11
21:47:49|22933.11
21:47:50|22933.11
21:47:51|22933.11
21:47:52|22933.11
21:47:53|22933.11
21:47:54|22933.11
21:47:55|22933.11
21:47:56|22933.11
21:47:57|22928.54
21:47:59|22915.64
21:47:59|22915.64
21:48:00|22915.64
21:48:01|22915.64
21:48:03|22915.65
21:48:04|22915.65
21:48:05|22915.65
21:48:05|22933.9
21:48:07|22925.3
21:48:08|22925.3
21:48:09|22925.3
21:48:10|22925.3
21:48:11|22925.3
21:48:12|22922.09
21:48:13|22922.09
21:48:15|22922.09
21:48:15|22922.09
21:48:16|22922.09
21:48:18|22930.87
21:48:19|22930.87
21:48:19|22930.87
21:48:21|22930.87
21:48:22|22928.13
21:48:22|22928.13
21:48:23|22928.13
21:48:24|22928.13
21:48:26|22928.13
21:48:27|22928.13
21:48:28|22928.13
21:48:28|22928.13
21:48:29|22928.13
21:48:30|22899.27
21:48:32|22897.7
21:48:32|22897.7
21:48:33|22897.7
21:48:34|22897.7
21:48:35|22897.7
21:48:37|22897.7
21:48:39|22895.53
21:48:39|22914.99
21:48:41|22914.99
21:48:41|22914.99
21:48:42|22926.56
21:48:44|22926.56
21:48:45|22926.56
21:48:45|22926.56
21:48:46|22922.99
21:48:48|22941.88
21:48:49|22941.88
21:48:50|22963.93
21:48:51|22963.93
21:48:52|22963.93
21:48:53|22963.93
21:48:54|22963.93
21:48:55|22963.93
21:48:56|22963.93
21:48:57|22963.93
21:48:58|22963.93
21:48:59|22963.93
21:49:00|22963.93
21:49:01|22931.49
21:49:02|22931.49
21:49:03|22931.49
21:49:04|22931.49
21:49:06|22931.49
21:49:06|22931.49
21:49:07|22924.61
21:49:09|22924.61
21:49:09|22924.61
21:49:11|22924.61
21:49:12|22925.39
21:49:13|22949.03
21:49:14|22949.03
21:49:14|22959.81
21:49:15|22959.81
21:49:17|22959.7
21:49:18|22959.7
21:49:19|22959.7
21:49:21|22959.7
21:49:21|22986.5
21:49:22|22953.53
21:49:23|22953.53
21:49:25|22953.53
21:49:25|22953.53
21:49:26|22953.53
21:49:28|22953.53
21:49:28|22953.53
21:49:30|22953.53
21:49:30|22953.53
21:49:31|22953.53
21:49:32|22953.53
21:49:34|22953.53
21:49:35|22953.53
21:49:36|22953.53
21:49:37|22953.53
21:49:38|22953.53
21:49:39|22953.53
21:49:40|22953.53
21:49:41|22953.53
21:49:42|22953.53
21:49:42|22953.53
21:49:44|22953.53
21:49:45|22953.53
21:49:46|22960.
21:49:47|22960.
21:49:48|22960.
21:49:49|22960.
21:49:50|22960.
21:49:51|22960.
21:49:52|22960.
21:49:53|22960.
21:49:54|22960.
21:49:55|22960.
21:49:56|22960.
21:49:57|22960.
21:49:58|22958.7
21:49:59|22958.7
21:50:01|22958.7
21:50:02|22958.7
21:50:03|22958.7
21:50:04|22958.7
21:50:04|22958.7
21:50:06|22958.7
21:50:07|22958.7
21:50:08|22958.7
21:50:09|22958.7
21:50:09|22958.7
21:50:11|22958.7
21:50:12|22958.7
21:50:13|22958.7
21:50:14|22958.7
21:50:15|22958.7
21:50:16|22958.7
21:50:17|22958.7
21:50:18|22936.67
21:50:19|22936.67
21:50:20|22936.67
21:50:21|22950.46
21:50:21|22950.46
21:50:23|22947.13
21:50:24|22947.13
21:50:25|22947.13
21:50:26|22964.92
21:50:27|22964.92
21:50:28|22966.14
21:50:29|22966.14
21:50:30|22966.14
21:50:31|22966.14
21:50:32|22966.14
21:50:33|22960.16
21:50:34|22960.16
21:50:34|22964.07
21:50:36|22964.07
21:50:37|22964.07
21:50:38|22960.24
21:50:40|22960.24
21:50:40|22960.24
21:50:41|22960.24
21:50:43|22960.19
21:50:44|22945.12
21:50:45|22945.12
21:50:47|22945.12
21:50:48|22945.12
21:50:49|22945.12
21:50:49|22945.12
21:50:50|22945.12
21:50:52|22945.12
21:50:52|22945.12
21:50:54|22945.12
21:50:55|22945.12
21:50:55|22945.12
21:50:57|22945.12
21:50:57|22945.12
21:50:58|22945.12
21:51:00|22945.12
21:51:01|22945.12
21:51:02|22945.12
21:51:03|22945.12
21:51:04|22945.12
21:51:05|22945.12
21:51:07|22945.12
21:51:08|22918.1
21:51:08|22918.1
21:51:10|22918.1
21:51:10|22918.1
21:51:11|22918.1
21:51:13|22918.1
21:51:13|22918.1
21:51:14|22918.1
21:51:15|22918.1
21:51:17|22938.79
21:51:18|22971.31
21:51:19|22971.31
21:51:20|22971.31
21:51:21|22971.31
21:51:22|22971.31
21:51:23|22971.31
21:51:24|22971.31
21:51:25|22934.5
21:51:26|22934.5
21:51:27|22934.5
21:51:28|22934.5
21:51:29|22934.5
21:51:31|22934.5
21:51:31|22934.5
21:51:32|22934.5
21:51:33|22934.5
21:51:34|22934.5
21:51:35|22934.5
21:51:36|22934.5
21:51:37|22934.5
21:51:39|22934.5
21:51:40|22934.5
21:51:41|22934.5
21:51:43|22934.5
21:51:44|22934.5
21:51:45|22934.5
21:51:46|22934.5
21:51:47|22934.5
21:51:49|22934.5
21:51:49|22934.5
21:51:50|22934.5
21:51:51|22934.5
21:51:52|22953.33
21:51:53|22953.33
21:51:54|22953.33
21:51:55|22953.33
21:51:56|22953.33
21:51:57|22955.07
21:51:58|22955.07
21:51:59|22955.07
21:52:00|22955.07
21:52:01|22955.07
21:52:02|22955.89
21:52:03|22986.16
21:52:04|22986.16
21:52:05|22986.16
21:52:07|22986.16
21:52:08|22949.16
21:52:09|22949.16
21:52:10|22949.16
21:52:11|22949.16
21:52:12|22949.16
21:52:12|22950.92
21:52:14|22950.92
21:52:15|22950.92
21:52:15|22950.92
21:52:17|22950.92
21:52:18|22950.92
21:52:19|22950.92
21:52:20|22950.92
21:52:21|22950.92
21:52:22|22950.92
21:52:22|22951.1
21:52:24|22951.1
21:52:25|22951.1
21:52:26|22951.1
21:52:27|22951.1
21:52:28|22951.1
21:52:29|22951.1
21:52:30|22951.1
21:52:31|22951.1
21:52:32|22951.1
21:52:33|22951.1
21:52:35|22951.1
21:52:35|22951.1
21:52:36|22951.1
21:52:37|22940.34
21:52:38|22940.34
21:52:39|22940.34
21:52:40|22940.34
21:52:42|22940.34
21:52:42|22940.04
21:52:43|22940.04
21:52:44|22940.04
21:52:45|22940.04
21:52:47|22940.04
21:52:47|22940.04
21:52:49|22940.04
21:52:49|22940.04
21:52:50|22940.04
21:52:51|22940.04
21:52:53|22940.04
21:52:53|22940.04
21:52:54|22940.04
21:52:56|22940.04
21:52:57|22940.04
21:52:58|22933.77
21:52:59|22933.77
21:53:00|22933.77
21:53:00|22933.77
21:53:02|22933.77
21:53:03|22934.58
21:53:05|22934.58
21:53:06|22934.58
21:53:07|22934.58
21:53:08|22940.38
21:53:09|22940.38
21:53:10|22940.38
21:53:11|22940.38
21:53:12|22934.62
21:53:14|22934.62
21:53:15|22934.62
21:53:15|22934.62
21:53:17|22934.62
21:53:18|22956.73
21:53:18|22956.73
21:53:19|22956.73
21:53:21|22956.73
21:53:22|22956.73
21:53:23|22956.73
21:53:24|22956.73
21:53:25|22956.73
21:53:26|22956.73
21:53:27|22956.73
21:53:28|22956.73
21:53:29|22956.73
21:53:30|22929.95
21:53:31|22929.95
21:53:32|22929.95
21:53:33|22929.95
21:53:34|22929.95
21:53:35|22929.95
21:53:36|22929.95
21:53:37|22929.95
21:53:38|22929.95
21:53:39|22929.95
21:53:40|22929.95
21:53:42|22929.95
21:53:43|22929.95
21:53:44|22922.87
21:53:45|22925.99
21:53:46|22925.99
21:53:47|22925.99
21:53:49|22925.99
21:53:49|22925.99
21:53:50|22925.99
21:53:52|22925.99
21:53:53|22925.99
21:53:53|22925.99
21:53:55|22925.99
21:53:55|22925.99
21:53:56|22925.99
21:53:58|22925.99
21:53:59|22925.99
21:54:00|22925.99
21:54:01|22925.99
21:54:02|22925.99
21:54:03|22925.99
21:54:04|22925.99
21:54:06|22925.99
21:54:07|22925.99
21:54:08|22900.
21:54:08|22900.
21:54:09|22900.
21:54:11|22900.
21:54:12|22880.19
21:54:13|22894.42
21:54:14|22894.42
21:54:15|22894.42
21:54:16|22894.42
21:54:17|22894.42
21:54:18|22894.42
21:54:19|22903.88
21:54:20|22903.88
21:54:21|22903.88
21:54:22|22886.23
21:54:23|22919.98
21:54:25|22919.98
21:54:25|22919.98
21:54:26|22919.98
21:54:27|22924.85
21:54:28|22924.85
21:54:29|22924.85
21:54:30|22924.85
21:54:31|22924.85
21:54:32|22892.75
21:54:33|22892.75
21:54:34|22892.75
21:54:35|22892.75
21:54:36|22892.75
21:54:37|22904.24
21:54:38|22929.95
21:54:39|22929.95
21:54:40|22929.95
21:54:41|22929.95
21:54:42|22929.95
21:54:43|22929.95
21:54:44|22929.95
21:54:45|22929.95
21:54:46|22929.95
21:54:47|22929.95
21:54:48|22929.95
21:54:49|22929.95
21:54:50|22940.89
21:54:51|22953.38
21:54:52|22974.62
21:54:53|22974.62
21:54:54|22974.62
21:54:55|22971.37
21:54:57|22971.37
21:54:58|22952.52
21:54:59|22952.52
21:55:00|22952.52
21:55:01|22952.52
21:55:02|22952.52
21:55:03|22968.33
21:55:04|22968.33
21:55:05|22968.33
21:55:06|22968.2
21:55:07|22959.55
21:55:09|23000.
21:55:10|23000.
21:55:11|23000.
21:55:12|23000.
21:55:13|22961.65
21:55:14|22961.65
21:55:15|22961.65
21:55:16|22961.65
21:55:16|22961.65
21:55:18|22961.65
21:55:18|22961.65
21:55:19|22961.65
21:55:21|22961.65
21:55:22|22961.65
21:55:23|22952.31
21:55:24|22952.31
21:55:25|22952.31
21:55:26|22952.31
21:55:27|22936.61
21:55:28|22936.61
21:55:29|22968.68
21:55:30|22968.68
21:55:31|22968.68
21:55:32|22968.68
21:55:33|22968.68
21:55:34|22968.68
21:55:35|22968.68
21:55:36|22968.68
21:55:37|22968.68
21:55:38|22968.68
21:55:39|22968.68
21:55:40|22968.68
21:55:41|22950.
21:55:42|22950.
21:55:43|22950.
21:55:44|22950.
21:55:45|22950.
21:55:46|22950.
21:55:47|22950.
21:55:48|22950.
21:55:49|22950.
21:55:50|22950.
21:55:51|22950.
21:55:52|22950.
21:55:53|22950.
21:55:54|22950.
21:55:55|22950.
21:55:56|22950.
21:55:58|22924.48
21:55:58|22924.48
21:56:00|22924.48
21:56:01|22924.48
21:56:02|22924.48
21:56:03|22924.48
21:56:04|22924.48
21:56:06|22924.48
21:56:07|22924.48
21:56:08|22928.12
21:56:09|22928.12
21:56:10|22974.15
21:56:11|22974.15
21:56:12|22974.15
21:56:13|22958.38
21:56:14|22958.38
21:56:15|22958.38
21:56:16|22958.38
21:56:17|22958.38
21:56:18|22949.71
21:56:19|22949.71
21:56:20|22949.71
21:56:21|22949.71
21:56:22|22949.71
21:56:23|22949.71
21:56:24|22946.65
21:56:25|22946.65
21:56:26|22946.65
21:56:27|22979.65
21:56:28|22979.65
21:56:29|22979.65
21:56:30|22980.89
21:56:31|22954.23
21:56:32|22954.23
21:56:33|22991.67
21:56:34|22991.67
21:56:35|22995.61
21:56:36|22995.61
21:56:37|22995.61
21:56:38|22962.85
21:56:39|22962.85
21:56:40|22962.85
21:56:41|22962.85
21:56:42|22962.85
21:56:43|22995.59
21:56:44|23000.
21:56:45|23000.
21:56:46|23000.
21:56:47|22983.48
21:56:48|22982.26
21:56:49|22982.26
21:56:50|22982.26
21:56:51|22982.26
21:56:52|22982.26
21:56:53|22974.3
21:56:54|22974.3
21:56:55|22974.3
21:56:56|22974.3
21:56:57|22974.3
21:56:58|22973.75
21:57:00|22973.75
21:57:01|22973.75
21:57:02|22973.75
21:57:03|22973.75
21:57:05|22973.75
21:57:05|22973.75
21:57:06|23000.
21:57:07|23000.
21:57:08|23000.
21:57:09|23000.
21:57:11|23000.
21:57:12|23000.
21:57:12|22986.35
21:57:14|22986.35
21:57:15|22986.35
21:57:16|22986.35
21:57:17|23000.
21:57:17|23000.
21:57:19|23000.
21:57:19|23000.
21:57:21|23047.86
21:57:22|23065.01
21:57:23|23108.56
21:57:24|23119.13
21:57:25|23178.74
21:57:26|23200.
21:57:27|23200.
21:57:28|23223.39
21:57:28|23223.39
21:57:30|23180.75
21:57:31|23222.15
21:57:32|23223.38
21:57:33|23200.15
21:57:34|23167.59
21:57:35|23165.12
21:57:36|23199.95
21:57:37|23189.58
21:57:38|23186.24
21:57:39|23186.25
21:57:40|23120.51
21:57:41|23120.51
21:57:42|23185.24
21:57:43|23179.36
21:57:44|23144.63
21:57:45|23144.63
21:57:46|23133.61
21:57:47|23133.61
21:57:48|23133.61
21:57:49|23133.61
21:57:50|23143.39
21:57:52|23120.51
21:57:52|23120.51
21:57:53|23135.68
21:57:54|23135.69
21:57:55|23135.69
21:57:56|23178.5
21:57:57|23188.89
21:57:59|23188.89
21:58:00|23188.89
21:58:01|23188.89
21:58:03|23188.89
21:58:03|23188.89
21:58:04|23188.89
21:58:06|23188.89
21:58:07|23129.64
21:58:08|23108.01
21:58:09|23093.72
21:58:10|23093.72
21:58:11|23093.72
21:58:11|23093.72
21:58:13|23071.51
21:58:14|23071.51
21:58:15|23071.51
21:58:16|23071.51
21:58:17|23071.51
21:58:18|23142.17
21:58:19|23137.64
21:58:20|23137.64
21:58:21|23104.02
21:58:22|23137.64
21:58:23|23137.64
21:58:24|23105.24
21:58:25|23167.27
21:58:26|23167.27
21:58:27|23175.58
21:58:28|23175.58
21:58:29|23175.58
21:58:30|23175.58
21:58:31|23175.58
21:58:32|23175.58
21:58:34|23175.58
21:58:34|23175.58
21:58:35|23175.58
21:58:37|23175.58
21:58:38|23175.58
21:58:39|23175.58
21:58:40|23175.58
21:58:40|23175.58
21:58:42|23175.58
21:58:43|23175.58
21:58:44|23175.58
21:58:45|23175.58
21:58:45|23175.58
21:58:47|23175.58
21:58:48|23083.25
21:58:49|23083.25
21:58:50|23083.25
21:58:50|23083.25
21:58:52|23066.03
21:58:53|23066.03
21:58:54|23066.03
21:58:55|23066.03
21:58:56|23066.03
21:58:57|23066.03
21:58:58|23094.54
21:58:59|23098.63
21:59:01|23098.63
21:59:02|23069.35
21:59:03|23069.35
21:59:04|23069.35
21:59:05|23069.35
21:59:06|23069.35
21:59:07|23069.35
21:59:08|23069.35
21:59:09|23069.35
21:59:10|23069.35
21:59:11|23069.35
21:59:12|23096.26
21:59:13|23096.26
21:59:14|23096.26
21:59:15|23096.26
21:59:16|23084.79
21:59:17|23084.79
21:59:19|23084.79
21:59:19|23084.79
21:59:20|23084.79
21:59:22|23084.79
21:59:23|23084.79
21:59:24|23084.79
21:59:24|23069.84
21:59:26|23069.84
21:59:27|23069.84
21:59:28|23069.84
21:59:28|23069.84
21:59:29|23069.84
21:59:31|23090.02
21:59:31|23090.02
21:59:33|23041.33
21:59:33|23034.84
21:59:34|22991.12
21:59:36|22991.12
21:59:37|22991.12
21:59:37|22991.12
21:59:39|22991.12
21:59:40|22991.12
21:59:41|23008.16
21:59:42|23060.33
21:59:42|23060.19
21:59:44|23060.19
21:59:45|23047.8
21:59:46|23047.8
21:59:47|23047.8
21:59:48|23017.91
21:59:48|23017.91
21:59:49|23017.91
21:59:51|23017.91
21:59:51|23017.91
21:59:53|23017.91
21:59:53|23017.91
21:59:55|23017.91
21:59:56|23017.86
21:59:57|23030.77
21:59:58|22996.67
21:59:59|22996.67
22:00:00|22996.67
22:00:01|22996.67
22:00:01|23031.38
22:00:03|23031.38
22:00:04|22977.18
22:00:05|23002.88
22:00:06|23002.88
22:00:06|23002.88
22:00:08|22973.34
22:00:09|22973.41
22:00:10|22973.41
22:00:11|22973.41
22:00:12|22973.41
22:00:13|22973.41
22:00:14|22973.47
22:00:15|22973.47
22:00:16|22973.47
22:00:17|23008.64
22:00:18|23002.9
22:00:19|23002.9
22:00:20|23002.9
22:00:22|23002.9
22:00:22|23002.9
22:00:23|23002.9
22:00:25|22969.52
22:00:25|22969.52
22:00:26|22969.52
22:00:27|22969.52
22:00:28|23002.56
22:00:29|23002.56
22:00:30|23002.56
22:00:32|23002.56
22:00:32|23002.56
22:00:33|23002.56
22:00:35|23002.56
22:00:36|23002.56
22:00:36|23002.56
22:00:37|23002.56
22:00:38|22997.3
22:00:39|22997.3
22:00:40|22997.1
22:00:41|22997.1
22:00:42|22997.1
22:00:43|22997.1
22:00:44|22997.1
22:00:45|22997.1
22:00:46|22997.1
22:00:47|22956.63
22:00:48|22936.54
22:00:50|22936.54
22:00:51|22936.54
22:00:51|22936.54
22:00:53|22936.54
22:00:53|22899.99
22:00:55|22899.99
22:00:55|22899.99
22:00:57|22899.99
22:00:57|22899.99
22:00:58|22899.99
22:00:59|22899.99
22:01:00|22918.06
22:01:02|22918.06
22:01:03|22918.06
22:01:04|22918.06
22:01:05|22918.06
22:01:07|22918.06
22:01:08|22918.
22:01:09|22918.
22:01:10|22918.
22:01:11|22918.
22:01:12|22918.
22:01:13|22918.
22:01:14|22918.
22:01:15|22918.
22:01:16|22918.
22:01:17|22918.
22:01:18|22918.
22:01:19|22918.
22:01:20|22918.
22:01:20|22907.62
22:01:21|22912.48
22:01:23|22895.83
22:01:23|22891.26
22:01:25|22891.26
22:01:26|22891.26
22:01:27|22890.56
22:01:28|22890.56
22:01:29|22890.56
22:01:30|22890.56
22:01:31|22890.56
22:01:32|22890.56
22:01:33|22890.56
22:01:34|22890.56
22:01:35|22890.56
22:01:36|22890.56
22:01:37|22890.56
22:01:38|22915.33
22:01:39|22917.99
22:01:40|22917.99
22:01:41|22917.99
22:01:42|22917.99
22:01:43|22917.99
22:01:44|22912.96
22:01:45|22912.96
22:01:46|22912.96
22:01:47|22912.96
22:01:48|22912.96
22:01:49|22912.96
22:01:50|22912.96
22:01:51|22912.96
22:01:52|22912.96
22:01:53|22912.96
22:01:54|22900.58
22:01:55|22900.58
22:01:56|22900.58
22:01:57|22935.5
22:01:59|22979.83
22:01:59|22979.83
22:02:01|22979.83
22:02:01|22979.83
22:02:03|22994.52
22:02:05|22994.52
22:02:05|22994.52
22:02:06|22994.52
22:02:08|22994.52
22:02:09|22957.92
22:02:09|22957.92
22:02:11|22957.92
22:02:11|22957.92
22:02:12|22957.92
22:02:13|22957.92
22:02:15|22957.92
22:02:15|22957.92
22:02:17|22935.36
22:02:18|22935.36
22:02:19|22935.36
22:02:20|22935.36
22:02:21|22935.36
22:02:22|22935.36
22:02:22|22935.36
22:02:24|22935.36
22:02:24|22943.26
22:02:26|22943.26
22:02:27|22943.26
22:02:28|22908.11
22:02:28|22908.11
22:02:30|22908.11
22:02:31|22908.11
22:02:32|22908.11
22:02:33|22908.11
22:02:34|22908.11
22:02:35|22908.11
22:02:36|22908.11
22:02:37|22908.11
22:02:37|22891.88
22:02:38|22913.69
22:02:39|22913.69
22:02:41|22913.69
22:02:42|22931.3
22:02:43|22932.41
22:02:44|22916.84
22:02:45|22916.84
22:02:45|22916.84
22:02:47|22916.84
22:02:48|22916.84
22:02:49|22916.84
22:02:50|22916.84
22:02:51|22916.84
22:02:52|22916.84
22:02:53|22932.41
22:02:54|22932.41
22:02:55|22955.26
22:02:56|22955.26
22:02:56|22955.26
22:02:57|22955.26
22:02:59|22926.87
22:03:00|22926.87
22:03:01|22953.18
22:03:02|22953.18
22:03:03|22953.18
22:03:04|22953.18
22:03:06|22953.18
22:03:07|22953.18
22:03:08|22953.18
22:03:09|22953.18
22:03:09|22953.18
22:03:11|22896.55
22:03:12|22896.55
22:03:13|22896.55
22:03:14|22896.55
22:03:15|22896.55
22:03:16|22896.55
22:03:17|22896.55
22:03:18|22896.55
22:03:19|22896.55
22:03:19|22896.55
22:03:21|22896.55
22:03:22|22896.55
22:03:23|22897.45
22:03:24|22909.64
22:03:25|22909.64
22:03:26|22911.53
22:03:27|22941.47
22:03:28|22942.34
22:03:28|22942.34
22:03:30|22948.69
22:03:31|22948.69
22:03:32|22943.16
22:03:33|22943.16
22:03:34|22943.16
22:03:35|22943.16
22:03:35|22943.16
22:03:37|22943.16
22:03:38|22943.16
22:03:39|22943.16
22:03:40|22943.16
22:03:41|22943.16
22:03:42|22892.51
22:03:43|22892.51
22:03:44|22892.51
22:03:45|22892.51
22:03:46|22892.51
22:03:47|22892.51
22:03:48|22892.51
22:03:49|22892.51
22:03:49|22913.09
22:03:51|22915.66
22:03:52|22915.66
22:03:53|22915.66
22:03:54|22928.37
22:03:55|22928.37
22:03:56|22928.37
22:03:56|22928.37
22:03:58|22928.37
22:03:59|22928.37
22:04:00|22928.37
22:04:00|22928.37
22:04:02|22928.37
22:04:03|22928.37
22:04:04|22908.09
22:04:05|22889.4
22:04:07|22889.4
22:04:08|22889.4
22:04:09|22889.4
22:04:10|22889.4
22:04:10|22889.4
22:04:12|22889.4
22:04:13|22889.4
22:04:14|22889.4
22:04:15|22889.4
22:04:16|22889.4
22:04:18|22889.4
22:04:18|22889.4
22:04:19|22889.4
22:04:20|22889.4
22:04:21|22889.4
22:04:22|22889.4
22:04:23|22889.4
22:04:24|22889.4
22:04:25|22889.4
22:04:26|22889.4
22:04:27|22889.4
22:04:28|22889.4
22:04:29|22889.4
22:04:30|22889.4
22:04:31|22889.4
22:04:32|22889.4
22:04:33|22889.4
22:04:34|22889.4
22:04:35|22889.4
22:04:36|22889.4
22:04:37|22908.03
22:04:38|22908.03
22:04:39|22908.03
22:04:40|22908.03
22:04:41|22908.03
22:04:42|22908.03
22:04:43|22908.03
22:04:44|22908.03
22:04:45|22908.03
22:04:46|22908.03
22:04:47|22908.03
22:04:49|22908.03
22:04:49|22908.03
22:04:50|22908.03
22:04:51|22916.58
22:04:53|22916.58
22:04:53|22916.58
22:04:55|22916.58
22:04:55|22916.58
22:04:57|22916.58
22:04:57|22916.58
22:04:59|22916.58
22:04:59|22916.58
22:05:00|22916.58
22:05:01|22905.33
22:05:02|22905.33
22:05:04|22905.33
22:05:04|22905.33
22:05:06|22905.33
22:05:07|22905.33
22:05:08|22939.66
22:05:09|22913.82
22:05:10|22913.82
22:05:12|22913.82
22:05:12|22913.82
22:05:13|22922.78
22:05:14|22922.78
22:05:16|22922.78
22:05:17|22922.78
22:05:18|22922.78
22:05:19|22922.78
22:05:20|22922.78
22:05:21|22922.78
22:05:21|22922.78
22:05:23|22922.78
22:05:24|22911.57
22:05:25|22911.57
22:05:27|22911.57
22:05:27|22911.57
22:05:28|22911.57
22:05:29|22911.57
22:05:30|22911.57
22:05:31|22911.57
22:05:32|22911.57
22:05:33|22911.57
22:05:34|22901.85
22:05:35|22901.85
22:05:36|22901.85
22:05:37|22901.85
22:05:38|22901.85
22:05:39|22901.85
22:05:40|22901.85
22:05:41|22901.85
22:05:42|22901.85
22:05:43|22901.85
22:05:44|22901.85
22:05:45|22901.85
22:05:46|22901.85
22:05:47|22901.85
22:05:48|22901.85
22:05:49|22873.99
22:05:50|22873.99
22:05:51|22873.99
22:05:52|22873.99
22:05:53|22873.99
22:05:54|22873.99
22:05:55|22873.99
22:05:56|22899.72
22:05:57|22899.72
22:05:58|22899.72
22:05:59|22899.72
22:06:01|22899.72
22:06:01|22899.72
22:06:02|22899.72
22:06:03|22899.72
22:06:04|22876.72
22:06:05|22876.72
22:06:07|22862.2
22:06:08|22862.2
22:06:09|22862.2
22:06:10|22862.2
22:06:12|22862.2
22:06:12|22862.2
22:06:13|22862.2
22:06:15|22897.4
22:06:16|22897.3
22:06:17|22897.3
22:06:19|22897.3
22:06:19|22873.03
22:06:20|22873.03
22:06:21|22873.03
22:06:22|22873.03
22:06:23|22873.03
22:06:24|22873.07
22:06:25|22873.07
22:06:26|22873.07
22:06:27|22873.07
22:06:28|22873.07
22:06:29|22878.09
22:06:30|22878.09
22:06:31|22878.09
22:06:33|22878.09
22:06:34|22878.09
22:06:35|22875.23
22:06:36|22898.77
22:06:37|22899.16
22:06:38|22899.16
22:06:39|22899.16
22:06:40|22912.26
22:06:41|22912.26
22:06:42|22912.26
22:06:43|22912.26
22:06:45|22899.16
22:06:45|22916.34
22:06:46|22916.34
22:06:48|22916.34
22:06:49|22916.34
22:06:49|22916.34
22:06:51|22916.34
22:06:52|22916.34
22:06:53|22916.34
22:06:54|22916.34
22:06:55|22899.17
22:06:57|22899.17
22:06:57|22899.17
22:06:58|22899.16
22:06:59|22862.46
22:07:00|22843.92
22:07:02|22863.85
22:07:02|22800.
22:07:04|22800.
22:07:05|22830.19
22:07:06|22838.05
22:07:07|22838.05
22:07:08|22838.05
22:07:09|22826.69
22:07:10|22826.69
22:07:11|22822.34
22:07:12|22792.
22:07:13|22794.69
22:07:13|22794.09
22:07:14|22794.09
22:07:15|22773.68
22:07:17|22785.2
22:07:18|22785.2
22:07:19|22785.2
22:07:20|22785.2
22:07:21|22790.18
22:07:22|22790.18
22:07:23|22790.18
22:07:24|22790.18
22:07:25|22812.84
22:07:26|22812.84
22:07:27|22812.84
22:07:28|22812.84
22:07:29|22812.84
22:07:30|22812.84
22:07:31|22812.84
22:07:32|22815.02
22:07:33|22823.58
22:07:34|22823.58
22:07:35|22823.58
22:07:36|22823.58
22:07:37|22823.58
22:07:38|22823.58
22:07:39|22823.58
22:07:40|22823.58
22:07:41|22823.1
22:07:42|22793.52
22:07:43|22793.52
22:07:44|22793.52
22:07:45|22793.52
22:07:46|22793.52
22:07:47|22793.52
22:07:49|22793.52
22:07:49|22793.52
22:07:50|22793.52
22:07:51|22793.52
22:07:52|22793.52
22:07:54|22757.73
22:07:55|22757.73
22:07:56|22757.73
22:07:57|22757.73
22:07:58|22757.73
22:07:59|22757.73
22:08:00|22757.73
22:08:02|22757.73
22:08:03|22757.73
22:08:04|22757.73
22:08:04|22757.73
22:08:06|22771.51
22:08:07|22771.51
22:08:08|22771.51
22:08:09|22771.51
22:08:10|22771.51
22:08:11|22771.51
22:08:12|22771.51
22:08:12|22771.51
22:08:14|22801.57
22:08:15|22801.57
22:08:15|22801.57
22:08:17|22801.57
22:08:18|22801.57
22:08:19|22801.57
22:08:20|22781.02
22:08:21|22781.02
22:08:22|22781.02
22:08:23|22781.02
22:08:24|22781.02
22:08:25|22781.02
22:08:26|22781.02
22:08:27|22781.02
22:08:28|22781.02
22:08:30|22781.02
22:08:30|22761.05
22:08:31|22761.05
22:08:32|22761.05
22:08:33|22761.05
22:08:34|22761.05
22:08:35|22761.05
22:08:36|22761.05
22:08:37|22761.05
22:08:38|22761.05
22:08:39|22761.05
22:08:40|22761.05
22:08:41|22761.05
22:08:42|22761.05
22:08:43|22786.26
22:08:44|22794.56
22:08:45|22794.56
22:08:46|22794.56
22:08:47|22794.56
22:08:49|22794.56
22:08:50|22794.56
22:08:51|22794.56
22:08:51|22794.56
22:08:53|22806.22
22:08:54|22806.22
22:08:55|22806.22
22:08:57|22806.22
22:08:57|22806.22
22:08:58|22806.22
22:08:59|22806.22
22:09:00|22806.22
22:09:02|22806.22
22:09:03|22806.22
22:09:04|22806.22
22:09:05|22806.22
22:09:06|22806.22
22:09:07|22806.22
22:09:08|22806.22
22:09:09|22806.22
22:09:10|22806.22
22:09:11|22806.22
22:09:13|22806.22
22:09:13|22767.35
22:09:14|22767.35
22:09:16|22767.35
22:09:17|22767.35
22:09:17|22767.35
22:09:19|22767.35
22:09:19|22767.35
22:09:21|22767.35
22:09:21|22767.35
22:09:23|22767.35
22:09:23|22767.35
22:09:25|22789.35
22:09:25|22789.35
22:09:26|22789.35
22:09:28|22789.35
22:09:28|22789.35
22:09:30|22789.35
22:09:31|22789.35
22:09:31|22789.35
22:09:32|22789.35
22:09:33|22789.35
22:09:35|22789.35
22:09:36|22789.35
22:09:37|22789.35
22:09:38|22789.35
22:09:39|22789.35
22:09:39|22789.35
22:09:40|22789.35
22:09:41|22789.35
22:09:42|22789.35
22:09:43|22789.35
22:09:44|22789.35
22:09:45|22781.91
22:09:46|22781.91
22:09:48|22781.91
22:09:49|22781.91
22:09:50|22781.91
22:09:51|22781.91
22:09:52|22781.91
22:09:54|22781.91
22:09:55|22781.91
22:09:56|22781.91
22:09:57|22781.91
22:09:58|22818.43
22:09:58|22818.43
22:10:00|22781.18
22:10:00|22781.18
22:10:02|22781.18
22:10:03|22781.18
22:10:03|22781.18
22:10:05|22781.18
22:10:06|22781.18
22:10:07|22781.18
22:10:08|22781.18
22:10:09|22781.18
22:10:10|22781.18
22:10:11|22781.18
22:10:12|22781.18
22:10:13|22781.18
22:10:14|22781.18
22:10:15|22814.37
22:10:16|22814.37
22:10:17|22814.37
22:10:18|22814.37
22:10:19|22814.37
22:10:20|22754.87
22:10:21|22754.87
22:10:22|22754.87
22:10:23|22754.87
22:10:24|22754.87
22:10:25|22754.87
22:10:26|22754.87
22:10:27|22754.87
22:10:28|22754.87
22:10:29|22754.87
22:10:30|22754.87
22:10:31|22754.87
22:10:32|22754.87
22:10:33|22738.48
22:10:34|22754.12
22:10:35|22754.12
22:10:36|22763.82
22:10:37|22759.47
22:10:38|22759.47
22:10:39|22759.47
22:10:40|22759.47
22:10:41|22759.47
22:10:42|22759.47
22:10:43|22759.47
22:10:44|22761.34
22:10:45|22761.34
22:10:46|22761.34
22:10:47|22761.34
22:10:48|22761.34
22:10:49|22761.34
22:10:51|22761.34
22:10:52|22761.34
22:10:53|22761.34
22:10:53|22761.34
22:10:55|22761.34
22:10:56|22761.34
22:10:58|22761.34
22:10:58|22761.34
22:11:00|22761.34
22:11:01|22761.34
22:11:02|22761.34
22:11:03|22761.34
22:11:04|22761.34
22:11:05|22761.34
22:11:06|22761.34
22:11:07|22761.34
22:11:08|22761.34
22:11:09|22761.34
22:11:10|22761.34
22:11:11|22761.34
22:11:12|22761.34
22:11:13|22778.89
22:11:15|22778.89
22:11:15|22778.89
22:11:16|22778.89
22:11:19|22778.89
22:11:20|22778.89
22:11:21|22778.89
22:11:22|22778.89
22:11:23|22778.89
22:11:24|22778.89
22:11:25|22778.89
22:11:26|22778.89
22:11:27|22778.89
22:11:28|22778.89
22:11:29|22778.89
22:11:30|22778.89
22:11:31|22778.89
22:11:32|22778.89
22:11:33|22778.89
22:11:34|22778.89
22:11:35|22778.89
22:11:36|22778.89
22:11:37|22778.89
22:11:38|22778.89
22:11:39|22778.89
22:11:40|22778.89
22:11:41|22778.89
22:11:42|22778.89
22:11:43|22778.89
22:11:44|22778.89
22:11:45|22778.89
22:11:46|22778.89
22:11:47|22778.89
22:11:48|22778.89
22:11:49|22793.14
22:11:50|22771.16
22:11:52|22771.16
22:11:52|22771.16
22:11:54|22771.16
22:11:55|22771.16
22:11:56|22771.16
22:11:57|22771.16
22:11:58|22771.16
22:12:00|22771.16
22:12:00|22771.16
22:12:01|22771.16
22:12:02|22771.16
22:12:03|22800.
22:12:05|22797.
22:12:06|22827.24
22:12:06|22827.24
22:12:08|22827.24
22:12:08|22827.24
22:12:10|22827.24
22:12:11|22827.24
22:12:13|22827.24
22:12:13|22827.24
22:12:14|22827.24
22:12:15|22827.24
22:12:16|22827.24
22:12:17|22827.24
22:12:18|22827.24
22:12:19|22827.24
22:12:20|22804.53
22:12:21|22804.53
22:12:22|22804.53
22:12:24|22804.53
22:12:24|22804.53
22:12:25|22804.53
22:12:26|22804.53
22:12:27|22804.53
22:12:28|22827.23
22:12:29|22827.23
22:12:30|22804.31
22:12:31|22804.31
22:12:32|22804.31
22:12:33|22804.31
22:12:34|22804.31
22:12:35|22845.03
22:12:36|22845.03
22:12:37|22845.03
22:12:38|22845.03
22:12:40|22845.03
22:12:40|22845.03
22:12:41|22845.03
22:12:42|22845.03
22:12:43|22845.03
22:12:44|22845.03
22:12:45|22833.5
22:12:46|22833.5
22:12:47|22833.5
22:12:48|22833.5
22:12:50|22833.5
22:12:51|22833.5
22:12:52|22833.5
22:12:53|22833.5
22:12:54|22833.5
22:12:56|22833.5
22:12:57|22833.5
22:12:57|22833.5
22:12:58|22833.5
22:13:00|22833.5
22:13:01|22833.5
22:13:02|22833.5
22:13:03|22833.5
22:13:05|22833.5
22:13:05|22833.5
22:13:06|22833.5
22:13:08|22833.5
22:13:09|22833.5
22:13:10|22833.5
22:13:10|22870.75
22:13:12|22870.75
22:13:13|22870.75
22:13:13|22870.75
22:13:15|22848.02
22:13:15|22848.02
22:13:17|22848.02
22:13:18|22848.02
22:13:19|22848.02
22:13:19|22847.83
22:13:20|22847.83
22:13:22|22847.83
22:13:23|22847.83
22:13:24|22847.83
22:13:25|22847.83
22:13:25|22847.83
22:13:27|22847.83
22:13:27|22847.83
22:13:29|22847.83
22:13:29|22847.83
22:13:30|22847.83
22:13:31|22847.83
22:13:32|22847.83
22:13:34|22847.83
22:13:35|22847.83
22:13:35|22847.83
22:13:37|22847.83
22:13:37|22847.83
22:13:38|22847.83
22:13:40|22847.83
22:13:41|22847.83
22:13:42|22847.83
22:13:43|22847.83
22:13:44|22847.83
22:13:44|22847.83
22:13:46|22847.83
22:13:47|22847.83
22:13:48|22847.83
22:13:49|22847.83
22:13:50|22841.14
22:13:51|22841.14
22:13:52|22841.14
22:13:53|22841.14
22:13:54|22841.14
22:13:56|22841.14
22:13:57|22834.12
22:13:58|22810.49
22:13:59|22810.49
22:14:00|22810.49
22:14:01|22810.49
22:14:03|22776.72
22:14:03|22776.72
22:14:04|22776.72
22:14:05|22776.72
22:14:06|22796.49
22:14:07|22796.49
22:14:08|22796.49
22:14:09|22796.49
22:14:10|22796.49
22:14:11|22796.49
22:14:12|22796.49
22:14:13|22796.49
22:14:14|22796.49
22:14:15|22796.49
22:14:16|22796.49
22:14:17|22796.49
22:14:18|22796.49
22:14:19|22796.49
22:14:20|22796.49
22:14:21|22796.49
22:14:22|22796.49
22:14:23|22796.49
22:14:24|22796.49
22:14:25|22796.49
22:14:26|22796.49
22:14:27|22796.49
22:14:28|22796.49
22:14:29|22796.49
22:14:30|22796.49
22:14:31|22796.49
22:14:32|22796.49
22:14:33|22796.49
22:14:34|22796.49
22:14:35|22796.49
22:14:36|22796.49
22:14:37|22796.49
22:14:38|22796.49
22:14:39|22796.49
22:14:40|22796.49
22:14:41|22828.91
22:14:42|22828.91
22:14:43|22828.91
22:14:44|22828.91
22:14:45|22828.91
22:14:46|22828.91
22:14:47|22828.91
22:14:48|22828.91
22:14:49|22828.91
22:14:50|22828.91
22:14:51|22828.91
22:14:52|22828.91
22:14:54|22828.91
22:14:54|22828.91
22:14:56|22828.91
22:14:56|22828.91
22:14:58|22828.91
22:14:59|22828.91
22:15:00|22828.91
22:15:02|22828.91
22:15:03|22828.91
22:15:04|22828.91
22:15:05|22828.91
22:15:05|22833.81
22:15:07|22833.81
22:15:07|22833.81
22:15:09|22858.8
22:15:10|22858.8
22:15:11|22845.07
22:15:12|22845.07
22:15:13|22845.07
22:15:14|22845.07
22:15:15|22845.07
22:15:16|22845.07
22:15:17|22845.07
22:15:18|22845.07
22:15:19|22845.07
22:15:20|22845.07
22:15:21|22845.07
22:15:22|22845.07
22:15:23|22845.07
22:15:24|22845.07
22:15:26|22845.07
22:15:26|22845.07
22:15:27|22845.07
22:15:28|22845.07
22:15:29|22845.07
22:15:30|22845.07
22:15:31|22845.07
22:15:33|22845.07
22:15:34|22845.07
22:15:35|22845.07
22:15:36|22845.07
22:15:36|22845.07
22:15:37|22845.07
22:15:39|22845.07
22:15:39|22845.07
22:15:41|22845.07
22:15:42|22845.07
22:15:43|22845.07
22:15:44|22845.07
22:15:45|22845.07
22:15:46|22845.07
22:15:47|22845.07
22:15:48|22845.07
22:15:49|22845.07
22:15:50|22845.07
22:15:51|22845.07
22:15:52|22845.07
22:15:53|22845.07
22:15:54|22845.07
22:15:55|22845.07
22:15:57|22845.07
22:15:58|22845.07
22:15:59|22845.07
22:16:00|22845.07
22:16:01|22845.07
22:16:02|22803.12
22:16:03|22803.12
22:16:04|22803.12
22:16:05|22803.12
22:16:06|22803.12
22:16:07|22803.12
22:16:08|22803.12
22:16:09|22785.94
22:16:10|22785.94
22:16:11|22785.94
22:16:12|22785.94
22:16:13|22785.94
22:16:15|22785.94
22:16:16|22785.94
22:16:16|22785.94
22:16:17|22785.94
22:16:18|22785.94
22:16:19|22785.94
22:16:21|22785.94
22:16:21|22785.94
22:16:22|22785.94
22:16:23|22785.94
22:16:25|22785.94
22:16:25|22785.94
22:16:27|22785.94
22:16:27|22785.94
22:16:28|22785.94
22:16:30|22785.94
22:16:30|22785.94
22:16:31|22785.94
22:16:33|22785.94
22:16:34|22760.42
22:16:35|22760.42
22:16:36|22760.42
22:16:36|22760.42
22:16:37|22760.42
22:16:38|22760.42
22:16:39|22786.3
22:16:41|22786.3
22:16:41|22786.52
22:16:42|22789.71
22:16:44|22789.71
22:16:45|22789.71
22:16:45|22789.71
22:16:47|22789.71
22:16:48|22789.71
22:16:49|22789.71
22:16:50|22789.71
22:16:51|22789.71
22:16:52|22789.71
22:16:53|22789.71
22:16:54|22789.71
22:16:55|22789.71
22:16:56|22789.71
22:16:58|22789.71
22:16:58|22789.71
22:17:00|22789.71
22:17:01|22753.98
22:17:02|22753.98
22:17:03|22753.98
22:17:04|22753.98
22:17:05|22753.98
22:17:06|22753.98
22:17:07|22753.98
22:17:08|22753.98
22:17:09|22753.98
22:17:10|22753.98
22:17:11|22753.98
22:17:12|22753.98
22:17:13|22767.53
22:17:13|22767.53
22:17:15|22767.53
22:17:16|22750.35
22:17:17|22750.35
22:17:18|22750.35
22:17:19|22750.13
22:17:20|22750.13
22:17:21|22750.23
22:17:22|22750.23
22:17:23|22750.23
22:17:24|22750.23
22:17:25|22780.27
22:17:25|22780.27
22:17:27|22780.27
22:17:28|22780.27
22:17:29|22780.27
22:17:29|22780.27
22:17:31|22780.27
22:17:32|22780.27
22:17:32|22780.27
22:17:34|22780.27
22:17:35|22780.27
22:17:35|22780.27
22:17:37|22780.27
22:17:38|22780.27
22:17:39|22780.27
22:17:40|22809.96
22:17:40|22809.96
22:17:41|22809.96
22:17:42|22809.96
22:17:43|22809.96
22:17:45|22809.96
22:17:46|22809.96
22:17:46|22809.96
22:17:48|22809.96
22:17:48|22809.96
22:17:50|22809.96
22:17:50|22809.96
22:17:52|22809.96
22:17:53|22809.96
22:17:54|22809.96
22:17:55|22809.96
22:17:56|22788.75
22:17:57|22788.75
22:17:58|22788.75
22:18:00|22788.75
22:18:01|22788.75
22:18:02|22788.75
22:18:03|22788.75
22:18:04|22788.75
22:18:04|22815.32
22:18:06|22815.32
22:18:07|22831.23
22:18:07|22831.23
22:18:09|22839.75
22:18:10|22839.75
22:18:11|22839.75
22:18:12|22839.75
22:18:13|22839.75
22:18:13|22839.75
22:18:15|22839.75
22:18:16|22839.75
22:18:16|22839.75
22:18:18|22839.75
22:18:20|22839.75
22:18:20|22831.86
22:18:21|22831.86
22:18:22|22831.86
22:18:23|22831.86
22:18:24|22831.86
22:18:25|22831.86
22:18:26|22831.86
22:18:27|22831.86
22:18:28|22831.86
22:18:29|22831.86
22:18:30|22831.86
22:18:31|22831.86
22:18:32|22831.86
22:18:33|22873.76
22:18:34|22873.76
22:18:35|22873.76
22:18:36|22873.76
22:18:37|22873.76
22:18:38|22858.32
22:18:39|22856.64
22:18:40|22856.64
22:18:41|22856.64
22:18:42|22858.32
22:18:43|22858.32
22:18:44|22858.32
22:18:45|22858.32
22:18:46|22824.58
22:18:47|22824.58
22:18:48|22824.58
22:18:49|22824.58
22:18:50|22809.05
22:18:51|22809.05
22:18:52|22809.05
22:18:53|22809.05
22:18:54|22809.05
22:18:55|22809.05
22:18:56|22805.49
22:18:58|22805.49
22:18:59|22805.49
22:19:00|22805.49
22:19:02|22805.49
22:19:03|22805.49
22:19:03|22805.49
22:19:05|22835.77
22:19:05|22835.77
22:19:07|22835.77
22:19:08|22835.77
22:19:09|22800.
22:19:10|22800.
22:19:11|22800.
22:19:12|22800.
22:19:13|22800.
22:19:14|22800.
22:19:15|22800.
22:19:16|22800.
22:19:17|22800.
22:19:18|22800.
22:19:19|22800.
22:19:20|22800.
22:19:21|22800.
22:19:22|22819.57
22:19:23|22819.57
22:19:24|22819.57
22:19:25|22819.57
22:19:26|22819.57
22:19:27|22819.57
22:19:28|22819.57
22:19:29|22819.57
22:19:30|22819.57
22:19:31|22819.57
22:19:32|22819.57
22:19:33|22825.95
22:19:34|22825.95
22:19:35|22825.95
22:19:36|22806.77
22:19:37|22806.77
22:19:38|22806.77
22:19:39|22806.77
22:19:40|22806.77
22:19:41|22806.77
22:19:42|22806.77
22:19:43|22806.77
22:19:44|22806.77
22:19:45|22806.77
22:19:46|22806.77
22:19:47|22806.77
22:19:48|22806.77
22:19:49|22806.77
22:19:50|22806.77
22:19:51|22806.77
22:19:52|22806.77
22:19:53|22806.77
22:19:54|22806.77
22:19:55|22806.77
22:19:56|22815.96
22:19:57|22815.96
22:19:58|22815.96
22:19:59|22815.96
22:20:00|22815.96
22:20:02|22843.4
22:20:02|22843.4
22:20:04|22843.4
22:20:05|22843.4
22:20:07|22843.4
22:20:07|22843.4
22:20:08|22812.1
22:20:10|22812.1
22:20:10|22812.1
22:20:11|22812.1
22:20:12|22812.1
22:20:13|22812.1
22:20:15|22842.24
22:20:16|22842.24
22:20:17|22816.85
22:20:18|22816.85
22:20:18|22842.23
22:20:20|22842.23
22:20:20|22804.66
22:20:22|22804.66
22:20:23|22804.66
22:20:24|22804.66
22:20:25|22804.66
22:20:26|22804.66
22:20:27|22804.66
22:20:28|22804.66
22:20:29|22803.46
22:20:30|22803.46
22:20:31|22803.46
22:20:32|22803.46
22:20:33|22803.46
22:20:34|22803.87
22:20:35|22803.87
22:20:36|22803.87
22:20:37|22803.87
22:20:38|22807.26
22:20:39|22807.26
22:20:40|22807.26
22:20:41|22807.26
22:20:42|22807.26
22:20:43|22805.7
22:20:44|22805.7
22:20:45|22805.7
22:20:46|22854.26
22:20:47|22854.26
22:20:48|22838.09
22:20:49|22838.09
22:20:50|22837.12
22:20:51|22837.12
22:20:52|22837.12
22:20:53|22831.25
22:20:55|22831.25
22:20:55|22831.25
22:20:56|22831.25
22:20:57|22831.25
22:20:58|22865.78
22:21:00|22831.25
22:21:01|22831.25
22:21:02|22835.17
22:21:03|22835.17
22:21:05|22865.2
22:21:05|22865.2
22:21:07|22873.85
22:21:08|22873.85
22:21:09|22873.85
22:21:10|22873.85
22:21:11|22873.85
22:21:13|22873.85
22:21:13|22873.85
22:21:14|22873.85
22:21:15|22873.85
22:21:16|22873.85
22:21:17|22873.85
22:21:18|22873.85
22:21:19|22873.85
22:21:20|22873.85
22:21:21|22873.85
22:21:22|22847.46
22:21:23|22847.46
22:21:24|22847.46
22:21:25|22847.46
22:21:26|22847.46
22:21:27|22847.46
22:21:28|22847.46
22:21:29|22847.46
22:21:30|22847.46
22:21:31|22847.46
22:21:32|22847.46
22:21:33|22847.46
22:21:34|22847.46
22:21:35|22847.46
22:21:36|22847.46
22:21:37|22847.46
22:21:38|22847.46
22:21:39|22847.46
22:21:40|22847.46
22:21:41|22847.46
22:21:42|22847.46
22:21:43|22847.46
22:21:44|22847.46
22:21:45|22847.46
22:21:46|22847.46
22:21:47|22847.98
22:21:48|22847.98
22:21:49|22847.98
22:21:51|22876.41
22:21:51|22876.41
22:21:52|22876.41
22:21:53|22876.41
22:21:54|22876.41
22:21:55|22876.41
22:21:56|22876.41
22:21:57|22876.41
22:21:58|22876.41
22:21:59|22876.41
22:22:00|22876.41
22:22:02|22876.41
22:22:03|22885.47
22:22:03|22885.79
22:22:05|22885.8
22:22:07|22885.8
22:22:07|22856.91
22:22:08|22856.91
22:22:09|22856.91
22:22:10|22856.91
22:22:11|22856.91
22:22:12|22856.91
22:22:14|22856.91
22:22:15|22856.91
22:22:16|22856.91
22:22:17|22883.15
22:22:18|22883.15
22:22:19|22885.8
22:22:20|22885.8
22:22:20|22885.8
22:22:21|22885.8
22:22:23|22885.8
22:22:24|22885.8
22:22:25|22885.8
22:22:26|22885.8
22:22:27|22873.75
22:22:28|22873.75
22:22:29|22873.75
22:22:30|22873.75
22:22:31|22873.75
22:22:32|22873.75
22:22:33|22873.75
22:22:34|22873.75
22:22:35|22873.75
22:22:36|22873.75
22:22:37|22873.75
22:22:38|22873.75
22:22:39|22873.75
22:22:40|22876.82
22:22:41|22900.
22:22:42|22900.
22:22:43|22900.
22:22:44|22900.
22:22:45|22900.
22:22:46|22900.
22:22:47|22900.
22:22:48|22900.
22:22:49|22900.
22:22:51|22900.
22:22:51|22900.
22:22:52|22871.12
22:22:53|22871.12
22:22:54|22871.12
22:22:55|22871.12
22:22:56|22871.12
22:22:58|22871.12
22:22:59|22871.12
22:23:00|22861.87
22:23:00|22861.87
22:23:01|22852.66
22:23:03|22852.66
22:23:04|22852.66
22:23:05|22852.66
22:23:06|22852.66
22:23:07|22852.66
22:23:08|22852.66
22:23:09|22852.66
22:23:10|22852.66
22:23:11|22852.66
22:23:12|22852.66
22:23:13|22852.66
22:23:14|22852.66
22:23:15|22852.66
22:23:16|22852.66
22:23:17|22820.11
22:23:18|22820.11
22:23:19|22845.51
22:23:20|22845.51
22:23:21|22845.51
22:23:22|22845.51
22:23:23|22845.51
22:23:24|22845.51
22:23:25|22845.51
22:23:27|22815.15
22:23:27|22815.15
22:23:28|22813.38
22:23:29|22813.38
22:23:30|22813.38
22:23:31|22813.38
22:23:32|22807.8
22:23:33|22807.8
22:23:34|22807.8
22:23:35|22807.8
22:23:36|22807.8
22:23:37|22807.8
22:23:38|22807.8
22:23:39|22807.8
22:23:40|22807.8
22:23:41|22807.8
22:23:42|22807.8
22:23:43|22807.8
22:23:44|22807.8
22:23:45|22807.8
22:23:46|22807.8
22:23:47|22807.8
22:23:48|22807.8
22:23:49|22807.8
22:23:50|22807.8
22:23:51|22807.8
22:23:52|22807.8
22:23:53|22807.8
22:23:54|22807.8
22:23:55|22791.9
22:23:56|22791.9
22:23:57|22791.9
22:23:58|22791.9
22:23:59|22795.8
22:24:00|22795.8
22:24:01|22795.8
22:24:03|22795.8
22:24:04|22795.8
22:24:05|22795.8
22:24:06|22795.8
22:24:07|22795.8
22:24:08|22795.8
22:24:09|22795.8
22:24:10|22795.8
22:24:11|22795.8
22:24:12|22795.8
22:24:13|22795.8
22:24:14|22795.8
22:24:15|22795.8
22:24:16|22795.8
22:24:17|22795.8
22:24:18|22795.8
22:24:19|22795.8
22:24:20|22795.8
22:24:21|22795.8
22:24:22|22795.8
22:24:23|22795.8
22:24:24|22795.8
22:24:25|22795.8
22:24:26|22795.8
22:24:27|22795.8
22:24:29|22795.8
22:24:29|22795.8
22:24:30|22795.8
22:24:31|22795.8
22:24:33|22795.8
22:24:33|22795.8
22:24:34|22795.8
22:24:35|22795.8
22:24:36|22795.8
22:24:37|22825.06
22:24:38|22825.06
22:24:39|22825.06
22:24:40|22825.06
22:24:41|22825.06
22:24:42|22825.06
22:24:44|22825.06
22:24:44|22825.06
22:24:45|22825.06
22:24:46|22825.06
22:24:47|22800.47
22:24:48|22800.47
22:24:50|22800.47
22:24:50|22800.47
22:24:51|22800.47
22:24:52|22800.47
22:24:53|22800.47
22:24:54|22800.47
22:24:55|22800.47
22:24:56|22800.47
22:24:57|22782.27
22:24:58|22782.27
22:24:59|22782.27
22:25:01|22782.27
22:25:02|22782.27
22:25:03|22782.27
22:25:04|22781.88
22:25:05|22781.88
22:25:07|22781.88
22:25:07|22781.88
22:25:09|22781.88
22:25:10|22781.88
22:25:10|22781.88
22:25:12|22781.88
22:25:13|22781.88
22:25:14|22781.88
22:25:15|22781.88
22:25:16|22781.88
22:25:16|22759.11
22:25:18|22759.11
22:25:19|22759.11
22:25:20|22786.25
22:25:21|22786.25
22:25:23|22762.74
22:25:23|22762.74
22:25:24|22762.74
22:25:25|22762.74
22:25:26|22762.74
22:25:27|22762.74
22:25:28|22762.74
22:25:29|22762.74
22:25:30|22762.74
22:25:31|22762.74
22:25:32|22762.74
22:25:33|22762.74
22:25:34|22762.74
22:25:35|22762.74
22:25:36|22762.74
22:25:37|22762.74
22:25:38|22762.74
22:25:39|22762.74
22:25:40|22762.74
22:25:41|22762.74
22:25:42|22750.56
22:25:43|22750.56
22:25:44|22750.77
22:25:45|22750.77
22:25:46|22750.77
22:25:47|22750.77
22:25:49|22788.7
22:25:49|22788.7
22:25:50|22788.7
22:25:52|22788.7
22:25:52|22788.7
22:25:54|22788.7
22:25:54|22788.7
22:25:56|22788.7
22:25:57|22788.7
22:25:58|22788.7
22:25:58|22788.7
22:26:00|22788.7
22:26:01|22788.7
22:26:02|22750.56
22:26:03|22750.56
22:26:04|22750.56
22:26:05|22750.56
22:26:07|22750.56
22:26:07|22750.56
22:26:08|22750.56
22:26:09|22750.56
22:26:10|22750.56
22:26:11|22750.56
22:26:12|22750.57
22:26:13|22750.57
22:26:14|22771.62
22:26:16|22771.62
22:26:17|22771.62
22:26:18|22771.62
22:26:18|22771.62
22:26:20|22750.
22:26:21|22750.
22:26:22|22751.54
22:26:23|22751.54
22:26:24|22751.54
22:26:25|22727.14
22:26:26|22742.8
22:26:27|22742.8
22:26:27|22726.7
22:26:29|22726.7
22:26:30|22726.7
22:26:31|22742.8
22:26:32|22742.8
22:26:33|22723.25
22:26:33|22723.25
22:26:35|22723.25
22:26:36|22723.25
22:26:37|22723.25
22:26:38|22723.25
22:26:39|22742.8
22:26:40|22742.8
22:26:40|22742.8
22:26:42|22742.8
22:26:43|22742.8
22:26:43|22742.8
22:26:44|22717.26
22:26:46|22717.26
22:26:47|22729.1
22:26:47|22729.1
22:26:49|22729.1
22:26:50|22729.1
22:26:51|22729.1
22:26:51|22729.1
22:26:52|22729.1
22:26:53|22729.1
22:26:54|22729.1
22:26:56|22729.1
22:26:57|22729.1
22:26:58|22729.1
22:26:59|22729.1
22:26:59|22729.1
22:27:01|22729.1
22:27:02|22729.1
22:27:03|22729.1
22:27:04|22729.1
22:27:04|22729.1
22:27:06|22729.1
22:27:07|22729.1
22:27:08|22729.1
22:27:09|22729.1
22:27:11|22729.1
22:27:11|22729.1
22:27:12|22729.1
22:27:14|22729.1
22:27:15|22729.1
22:27:16|22729.1
22:27:17|22729.1
22:27:17|22729.1
22:27:19|22729.1
22:27:20|22729.1
22:27:21|22729.1
22:27:22|22729.1
22:27:23|22729.1
22:27:24|22729.1
22:27:25|22729.1
22:27:26|22729.1
22:27:27|22729.1
22:27:28|22729.1
22:27:29|22729.1
22:27:30|22729.1
22:27:31|22729.1
22:27:32|22729.1
22:27:33|22729.1
22:27:34|22729.1
22:27:35|22724.41
22:27:36|22724.41
22:27:37|22724.41
22:27:38|22724.41
22:27:39|22724.41
22:27:40|22724.41
22:27:41|22724.41
22:27:42|22724.41
22:27:43|22749.3
22:27:44|22749.3
22:27:45|22749.3
22:27:46|22749.3
22:27:47|22749.3
22:27:48|22749.3
22:27:49|22749.3
22:27:50|22749.3
22:27:52|22749.3
22:27:52|22749.3
22:27:53|22749.3
22:27:54|22749.3
22:27:55|22749.3
22:27:56|22749.3
22:27:57|22749.3
22:27:58|22749.3
22:27:59|22749.3
22:28:01|22749.3
22:28:02|22749.3
22:28:03|22749.3
22:28:04|22749.3
22:28:05|22749.3
22:28:06|22749.3
22:28:07|22749.3
22:28:08|22749.3
22:28:10|22749.3
22:28:11|22712.38
22:28:12|22712.38
22:28:13|22712.38
22:28:14|22712.38
22:28:15|22712.38
22:28:16|22712.38
22:28:17|22712.38
22:28:18|22712.38
22:28:20|22712.38
22:28:20|22694.14
22:28:22|22694.14
22:28:23|22705.16
22:28:24|22705.16
22:28:24|22705.42
22:28:25|22705.42
22:28:27|22705.42
22:28:28|22705.42
22:28:29|22705.42
22:28:30|22705.42
22:28:30|22705.42
22:28:31|22705.42
22:28:32|22705.42
22:28:34|22705.42
22:28:35|22705.42
22:28:36|22705.42
22:28:36|22691.26
22:28:37|22691.26
22:28:38|22691.26
22:28:40|22691.26
22:28:40|22686.92
22:28:41|22686.92
22:28:42|22686.92
22:28:43|22686.92
22:28:44|22686.92
22:28:45|22677.03
22:28:46|22677.03
22:28:47|22677.03
22:28:48|22696.62
22:28:49|22696.62
22:28:50|22696.62
22:28:52|22691.91
22:28:53|22690.41
22:28:54|22690.41
22:28:55|22686.46
22:28:56|22686.46
22:28:56|22686.46
22:28:57|22686.46
22:28:58|22686.46
22:28:59|22686.46
22:29:01|22658.36
22:29:01|22658.36
22:29:02|22658.36
22:29:03|22679.86
22:29:05|22679.67
22:29:06|22683.01
22:29:06|22683.01
22:29:08|22683.01
22:29:09|22683.01
22:29:11|22683.01
22:29:11|22683.01
22:29:13|22677.93
22:29:14|22677.93
22:29:15|22677.93
22:29:16|22677.93
22:29:17|22677.93
22:29:18|22677.93
22:29:19|22677.93
22:29:20|22646.7
22:29:21|22646.7
22:29:22|22646.7
22:29:23|22646.7
22:29:24|22646.7
22:29:25|22642.06
22:29:26|22642.06
22:29:27|22642.06
22:29:28|22665.05
22:29:29|22665.05
22:29:30|22665.05
22:29:31|22665.05
22:29:32|22665.05
22:29:33|22665.05
22:29:34|22665.05
22:29:35|22635.21
22:29:36|22635.21
22:29:37|22635.21
22:29:38|22635.21
22:29:39|22658.28
22:29:40|22658.28
22:29:41|22655.05
22:29:42|22655.05
22:29:43|22655.05
22:29:44|22655.05
22:29:45|22628.17
22:29:46|22628.17
22:29:47|22628.17
22:29:48|22628.17
22:29:49|22650.49
22:29:50|22650.49
22:29:51|22650.49
22:29:52|22650.49
22:29:53|22650.49
22:29:54|22650.49
22:29:55|22650.49
22:29:56|22650.49
22:29:57|22650.49
22:29:58|22650.49
22:29:59|22650.49
22:30:00|22650.49
22:30:01|22650.49
22:30:02|22644.54
22:30:03|22644.54
22:30:04|22642.53
22:30:05|22642.53
22:30:06|22642.53
22:30:07|22651.78
22:30:09|22663.8
22:30:10|22663.8
22:30:11|22663.83
22:30:12|22663.83
22:30:13|22663.83
22:30:14|22663.83
22:30:16|22663.83
22:30:16|22663.83
22:30:17|22663.83
22:30:18|22663.83
22:30:19|22663.83
22:30:20|22663.83
22:30:21|22663.83
22:30:22|22663.83
22:30:23|22663.83
22:30:24|22663.83
22:30:25|22663.83
22:30:27|22663.83
22:30:28|22663.83
22:30:28|22663.83
22:30:30|22663.83
22:30:30|22663.83
22:30:32|22667.13
22:30:32|22687.02
22:30:34|22686.54
22:30:35|22683.4
22:30:35|22683.4
22:30:37|22683.4
22:30:37|22683.4
22:30:38|22683.4
22:30:39|22683.4
22:30:41|22683.4
22:30:41|22683.4
22:30:42|22683.4
22:30:43|22683.4
22:30:45|22683.4
22:30:45|22683.4
22:30:47|22683.4
22:30:47|22683.4
22:30:49|22683.4
22:30:49|22683.4
22:30:51|22683.4
22:30:51|22683.4
22:30:52|22683.4
22:30:53|22683.4
22:30:54|22683.4
22:30:56|22683.4
22:30:56|22683.4
22:30:57|22683.4
22:30:58|22683.4
22:30:59|22683.4
22:31:00|22650.3
22:31:01|22650.3
22:31:02|22650.3
22:31:03|22650.3
22:31:05|22650.3
22:31:06|22650.3
22:31:06|22650.3
22:31:07|22650.3
22:31:08|22650.3
22:31:10|22650.3
22:31:11|22650.3
22:31:13|22650.3
22:31:14|22650.3
22:31:15|22650.3
22:31:16|22650.3
22:31:17|22650.3
22:31:18|22650.3
22:31:20|22650.3
22:31:20|22650.3
22:31:21|22650.3
22:31:22|22650.3
22:31:24|22670.35
22:31:24|22670.35
22:31:26|22670.35
22:31:26|22670.35
22:31:28|22670.35
22:31:29|22670.35
22:31:29|22670.35
22:31:31|22670.35
22:31:32|22670.35
22:31:32|22670.35
22:31:33|22670.35
22:31:34|22670.35
22:31:36|22670.35
22:31:36|22670.35
22:31:37|22670.35
22:31:39|22670.35
22:31:39|22670.35
22:31:41|22670.35
22:31:42|22650.
22:31:42|22650.
22:31:43|22650.
22:31:45|22650.
22:31:45|22650.
22:31:47|22650.
22:31:47|22650.
22:31:49|22650.
22:31:50|22650.
22:31:50|22650.
22:31:51|22650.
22:31:52|22650.
22:31:54|22650.
22:31:55|22650.
22:31:56|22650.
22:31:56|22629.72
22:31:58|22629.72
22:31:59|22629.72
22:32:00|22629.72
22:32:01|22629.72
22:32:02|22629.72
22:32:02|22629.72
22:32:04|22629.72
22:32:05|22629.72
22:32:05|22629.72
22:32:07|22629.72
22:32:08|22629.72
22:32:08|22629.72
22:32:10|22629.72
22:32:11|22629.72
22:32:12|22629.72
22:32:13|22629.72
22:32:15|22629.72
22:32:16|22629.72
22:32:17|22629.72
22:32:18|22629.72
22:32:19|22629.72
22:32:20|22629.72
22:32:21|22629.72
22:32:23|22636.22
22:32:23|22636.22
22:32:24|22636.22
22:32:25|22636.22
22:32:26|22636.22
22:32:27|22636.22
22:32:28|22636.22
22:32:29|22636.22
22:32:30|22636.6
22:32:32|22636.6
22:32:33|22636.6
22:32:34|22636.6
22:32:35|22637.15
22:32:36|22637.15
22:32:36|22637.15
22:32:38|22637.15
22:32:39|22637.15
22:32:40|22637.15
22:32:41|22637.15
22:32:42|22637.15
22:32:43|22637.15
22:32:43|22637.15
22:32:45|22637.15
22:32:46|22637.15
22:32:47|22637.15
22:32:48|22637.15
22:32:49|22637.15
22:32:50|22637.15
22:32:51|22637.15
22:32:52|22637.15
22:32:53|22637.15
22:32:54|22637.15
22:32:54|22637.15
22:32:56|22637.15
22:32:57|22637.15
22:32:58|22637.15
22:32:59|22637.15
22:32:59|22637.15
22:33:01|22637.15
22:33:02|22637.15
22:33:02|22637.15
22:33:03|22637.15
22:33:05|22637.15
22:33:06|22637.15
22:33:06|22637.15
22:33:08|22637.15
22:33:09|22637.15
22:33:09|22637.15
22:33:11|22637.15
22:33:12|22637.15
22:33:13|22637.15
22:33:15|22637.15
22:33:15|22637.15
22:33:16|22637.15
22:33:17|22637.15
22:33:18|22637.15
22:33:19|22637.15
22:33:20|22637.15
22:33:21|22629.39
22:33:22|22629.39
22:33:23|22629.39
22:33:24|22629.39
22:33:25|22629.39
22:33:26|22629.39
22:33:27|22629.39
22:33:28|22629.39
22:33:29|22629.39
22:33:30|22629.39
22:33:31|22629.39
22:33:32|22629.39
22:33:33|22629.39
22:33:34|22629.39
22:33:35|22629.39
22:33:37|22629.39
22:33:37|22629.39
22:33:38|22629.39
22:33:39|22629.39
22:33:40|22629.39
22:33:42|22629.39
22:33:43|22629.39
22:33:44|22629.39
22:33:45|22629.39
22:33:45|22629.39
22:33:47|22629.39
22:33:47|22629.39
22:33:49|22629.39
22:33:50|22629.39
22:33:50|22629.39
22:33:51|22629.39
22:33:53|22629.39
22:33:53|22629.39
22:33:54|22629.39
22:33:56|22629.39
22:33:57|22629.39
22:33:57|22629.39
22:33:58|22629.39
22:33:59|22629.39
22:34:01|22659.85
22:34:01|22663.95
22:34:03|22672.44
22:34:03|22672.15
22:34:04|22672.15
22:34:05|22672.15
22:34:06|22672.15
22:34:07|22672.15
22:34:08|22672.15
22:34:09|22672.15
22:34:11|22672.15
22:34:11|22672.15
22:34:13|22672.15
22:34:14|22672.15
22:34:16|22672.15
22:34:17|22668.79
22:34:18|22668.25
22:34:19|22668.
22:34:20|22668.
22:34:21|22668.
22:34:22|22668.
22:34:23|22668.
22:34:24|22629.74
22:34:26|22629.74
22:34:26|22629.74
22:34:27|22629.74
22:34:28|22629.74
22:34:30|22629.74
22:34:30|22629.74
22:34:31|22629.74
22:34:33|22629.74
22:34:34|22629.74
22:34:35|22629.74
22:34:35|22629.74
22:34:37|22629.74
22:34:37|22629.74
22:34:39|22629.74
22:34:40|22629.74
22:34:40|22629.74
22:34:42|22629.74
22:34:43|22629.74
22:34:44|22629.74
22:34:45|22629.74
22:34:46|22629.74
22:34:47|22645.95
22:34:48|22645.95
22:34:49|22645.95
22:34:50|22645.95
22:34:51|22645.95
22:34:51|22645.95
22:34:53|22645.95
22:34:54|22645.95
22:34:55|22645.95
22:34:56|22645.95
22:34:57|22645.95
22:34:58|22645.95
22:34:59|22645.95
22:35:00|22645.95
22:35:01|22645.95
22:35:02|22645.95
22:35:02|22645.95
22:35:04|22645.95
22:35:05|22645.95
22:35:06|22645.95
22:35:07|22646.77
22:35:08|22646.77
22:35:09|22646.77
22:35:10|22646.77
22:35:11|22646.77
22:35:12|22646.77
22:35:13|22646.77
22:35:15|22646.77
22:35:16|22665.67
22:35:17|22665.68
22:35:18|22665.68
22:35:19|22665.68
22:35:20|22666.65
22:35:22|22666.65
22:35:22|22666.65
22:35:24|22666.65
22:35:25|22666.65
22:35:26|22666.65
22:35:27|22666.65
22:35:28|22666.65
22:35:29|22666.65
22:35:30|22666.65
22:35:32|22666.65
22:35:32|22666.65
22:35:33|22666.65
22:35:34|22666.65
22:35:35|22666.65
22:35:36|22666.65
22:35:37|22666.65
22:35:38|22666.65
22:35:39|22666.65
22:35:40|22666.65
22:35:41|22666.65
22:35:43|22666.65
22:35:44|22666.65
22:35:44|22666.65
22:35:45|22666.65
22:35:46|22666.65
22:35:48|22666.65
22:35:48|22666.65
22:35:49|22666.65
22:35:50|22666.65
22:35:52|22666.65
22:35:52|22666.65
22:35:54|22666.65
22:35:54|22666.65
22:35:55|22666.65
22:35:56|22666.65
22:35:58|22666.65
22:35:58|22666.65
22:35:59|22666.65
22:36:01|22666.65
22:36:01|22666.65
22:36:03|22666.65
22:36:04|22666.65
22:36:05|22666.65
22:36:06|22666.65
22:36:07|22666.65
22:36:08|22666.65
22:36:09|22666.65
22:36:10|22666.65
22:36:11|22666.65
22:36:11|22666.65
22:36:12|22666.65
22:36:13|22666.65
22:36:14|22666.65
22:36:16|22666.65
22:36:17|22666.65
22:36:18|22666.65
22:36:19|22666.65
22:36:20|22666.65
22:36:21|22666.65
22:36:22|22666.65
22:36:23|22666.65
22:36:24|22666.65
22:36:25|22666.65
22:36:26|22666.65
22:36:28|22666.65
22:36:28|22666.65
22:36:29|22666.65
22:36:30|22666.65
22:36:31|22666.65
22:36:32|22666.65
22:36:33|22666.65
22:36:34|22666.65
22:36:35|22663.43
22:36:36|22663.43
22:36:37|22663.43
22:36:38|22663.43
22:36:39|22663.43
22:36:40|22663.43
22:36:41|22642.65
22:36:42|22642.65
22:36:43|22642.65
22:36:44|22642.65
22:36:45|22642.65
22:36:46|22644.03
22:36:48|22644.03
22:36:49|22644.03
22:36:49|22643.84
22:36:51|22643.84
22:36:52|22643.84
22:36:53|22643.84
22:36:53|22643.84
22:36:55|22643.84
22:36:55|22643.84
22:36:57|22643.84
22:36:58|22643.84
22:36:58|22643.84
22:36:59|22643.84
22:37:01|22643.84
22:37:02|22643.84
22:37:03|22643.84
22:37:04|22643.84
22:37:04|22643.84
22:37:06|22643.84
22:37:06|22643.84
22:37:07|22643.84
22:37:08|22643.84
22:37:10|22643.84
22:37:11|22669.69
22:37:11|22669.69
22:37:13|22669.69
22:37:14|22669.69
22:37:14|22669.69
22:37:16|22669.69
22:37:17|22669.69
22:37:18|22669.69
22:37:19|22669.69
22:37:21|22669.69
22:37:22|22669.69
22:37:23|22669.69
22:37:24|22669.69
22:37:25|22669.69
22:37:26|22669.69
22:37:28|22669.69
22:37:28|22669.69
22:37:29|22669.69
22:37:30|22669.69
22:37:31|22669.69
22:37:32|22669.69
22:37:33|22669.69
22:37:34|22669.69
22:37:36|22669.69
22:37:36|22669.69
22:37:38|22669.69
22:37:38|22669.69
22:37:39|22669.69
22:37:41|22669.69
22:37:42|22669.69
22:37:43|22669.69
22:37:43|22669.69
22:37:44|22669.69
22:37:45|22669.69
22:37:47|22669.69
22:37:48|22669.69
22:37:49|22669.69
22:37:49|22669.69
22:37:51|22669.69
22:37:51|22669.69
22:37:52|22669.69
22:37:54|22669.69
22:37:55|22648.33
22:37:55|22648.33
22:37:57|22648.33
22:37:58|22648.33
22:37:59|22648.33
22:38:00|22644.73
22:38:01|22644.73
22:38:02|22644.73
22:38:03|22644.73
22:38:04|22644.73
22:38:04|22636.52
22:38:05|22636.52
22:38:07|22636.52
22:38:07|22636.52
22:38:09|22636.52
22:38:10|22636.52
22:38:11|22636.52
22:38:12|22636.52
22:38:13|22636.52
22:38:13|22636.52
22:38:15|22636.52
22:38:15|22636.52
22:38:17|22636.52
22:38:18|22636.52
22:38:19|22636.52
22:38:20|22652.81
22:38:22|22652.81
22:38:22|22636.52
22:38:23|22636.52
22:38:24|22636.52
22:38:26|22636.52
22:38:26|22626.63
22:38:27|22626.63
22:38:28|22614.77
22:38:29|22614.77
22:38:31|22586.86
22:38:32|22586.86
22:38:33|22586.86
22:38:34|22595.27
22:38:35|22595.27
22:38:36|22595.27
22:38:37|22595.27
22:38:38|22582.14
22:38:39|22582.14
22:38:40|22582.14
22:38:41|22575.02
22:38:42|22588.07
22:38:43|22588.07
22:38:44|22588.07
22:38:45|22588.07
22:38:46|22559.06
22:38:47|22559.06
22:38:48|22559.06
22:38:49|22559.06
22:38:50|22559.06
22:38:51|22576.96
22:38:52|22576.96
22:38:53|22576.96
22:38:54|22541.83
22:38:55|22541.83
22:38:56|22541.83
22:38:57|22541.83
22:38:58|22541.83
22:38:59|22553.33
22:38:59|22553.33
22:39:01|22553.33
22:39:02|22553.33
22:39:03|22553.33
22:39:04|22553.33
22:39:05|22553.33
22:39:06|22553.33
22:39:07|22553.33
22:39:08|22553.33
22:39:09|22553.33
22:39:10|22553.33
22:39:11|22553.33
22:39:12|22553.33
22:39:13|22552.07
22:39:13|22552.04
22:39:15|22552.04
22:39:16|22552.07
22:39:16|22552.07
22:39:18|22552.07
22:39:19|22551.86
22:39:21|22551.86
22:39:22|22551.86
22:39:23|22551.59
22:39:24|22551.59
22:39:25|22551.54
22:39:26|22551.55
22:39:27|22551.55
22:39:28|22551.88
22:39:29|22551.59
22:39:30|22551.59
22:39:31|22551.59
22:39:32|22551.59
22:39:33|22551.59
22:39:35|22551.59
22:39:35|22551.59
22:39:36|22551.59
22:39:37|22551.59
22:39:38|22551.59
22:39:39|22551.59
22:39:40|22545.3
22:39:41|22545.3
22:39:42|22545.3
22:39:43|22545.3
22:39:44|22544.7
22:39:45|22544.7
22:39:46|22544.7
22:39:47|22544.7
22:39:48|22544.7
22:39:49|22544.7
22:39:50|22544.7
22:39:51|22499.1
22:39:52|22531.2
22:39:53|22531.2
22:39:54|22531.2
22:39:55|22531.2
22:39:56|22531.2
22:39:57|22531.2
22:39:59|22531.2
22:40:00|22531.2
22:40:00|22531.2
22:40:02|22503.21
22:40:03|22503.21
22:40:03|22503.21
22:40:04|22503.21
22:40:05|22503.21
22:40:06|22503.21
22:40:07|22503.21
22:40:08|22521.56
22:40:09|22521.56
22:40:10|22521.56
22:40:12|22521.56
22:40:12|22521.56
22:40:14|22521.56
22:40:14|22493.13
22:40:15|22493.13
22:40:16|22493.13
22:40:18|22493.13
22:40:18|22493.13
22:40:19|22504.76
22:40:21|22504.76
22:40:22|22504.76
22:40:23|22524.49
22:40:25|22538.34
22:40:25|22538.78
22:40:27|22538.77
22:40:28|22538.76
22:40:29|22538.76
22:40:30|22534.57
22:40:31|22534.57
22:40:32|22547.11
22:40:33|22547.12
22:40:34|22534.6
22:40:35|22547.1
22:40:37|22547.11
22:40:37|22547.12
22:40:38|22547.13
22:40:40|22543.19
22:40:41|22547.12
22:40:42|22547.12
22:40:43|22547.12
22:40:44|22570.73
22:40:45|22543.19
22:40:46|22543.19
22:40:47|22543.19
22:40:47|22543.19
22:40:48|22564.17
22:40:50|22527.52
22:40:51|22527.52
22:40:52|22527.52
22:40:52|22527.52
22:40:54|22527.52
22:40:55|22527.52
22:40:55|22527.52
22:40:57|22527.52
22:40:58|22527.52
22:40:58|22527.52
22:41:00|22527.52
22:41:01|22527.52
22:41:02|22545.29
22:41:03|22545.29
22:41:04|22522.78
22:41:05|22522.78
22:41:06|22522.78
22:41:07|22522.78
22:41:08|22522.78
22:41:10|22545.04
22:41:10|22545.04
22:41:11|22546.34
22:41:12|22546.34
22:41:13|22546.34
22:41:14|22569.32
22:41:15|22569.32
22:41:16|22569.32
22:41:17|22569.32
22:41:18|22552.93
22:41:19|22552.93
22:41:21|22552.93
22:41:22|22552.93
22:41:24|22550.77
22:41:25|22550.77
22:41:26|22550.77
22:41:27|22550.77
22:41:28|22550.77
22:41:29|22550.77
22:41:30|22550.77
22:41:31|22550.77
22:41:32|22550.77
22:41:33|22550.77
22:41:34|22550.77
22:41:36|22550.77
22:41:37|22550.77
22:41:37|22550.77
22:41:38|22550.77
22:41:39|22522.02
22:41:40|22522.02
22:41:41|22522.02
22:41:42|22522.02
22:41:43|22522.02
22:41:44|22522.02
22:41:45|22522.02
22:41:46|22522.02
22:41:47|22522.02
22:41:48|22522.02
22:41:49|22522.02
22:41:50|22536.23
22:41:51|22536.23
22:41:52|22536.23
22:41:53|22536.23
22:41:54|22536.23
22:41:55|22536.23
22:41:56|22536.23
22:41:58|22536.23
22:41:58|22536.23
22:41:59|22536.23
22:42:00|22536.23
22:42:01|22536.23
22:42:03|22536.23
22:42:03|22536.23
22:42:04|22537.54
22:42:05|22537.54
22:42:06|22537.54
22:42:07|22537.54
22:42:08|22537.54
22:42:09|22525.72
22:42:10|22525.72
22:42:11|22525.72
22:42:12|22525.72
22:42:13|22525.72
22:42:14|22525.72
22:42:15|22525.72
22:42:16|22525.72
22:42:17|22525.72
22:42:18|22525.72
22:42:20|22525.72
22:42:21|22525.72
22:42:21|22525.72
22:42:23|22525.72
22:42:24|22525.72
22:42:25|22525.72
22:42:27|22525.72
22:42:27|22525.72
22:42:29|22525.72
22:42:30|22525.72
22:42:31|22525.72
22:42:32|22525.72
22:42:33|22525.72
22:42:34|22525.72
22:42:35|22525.72
22:42:36|22525.72
22:42:37|22525.72
22:42:38|22525.72
22:42:39|22525.72
22:42:40|22525.72
22:42:41|22525.72
22:42:42|22525.72
22:42:43|22525.72
22:42:44|22525.72
22:42:45|22525.72
22:42:46|22525.72
22:42:47|22525.72
22:42:48|22525.72
22:42:49|22525.72
22:42:50|22525.72
22:42:51|22525.72
22:42:52|22525.72
22:42:53|22525.72
22:42:54|22525.72
22:42:55|22525.72
22:42:56|22525.72
22:42:57|22525.72
22:42:58|22525.72
22:42:59|22525.72
22:43:00|22525.72
22:43:01|22525.72
22:43:02|22525.72
22:43:04|22525.72
22:43:04|22525.72
22:43:05|22525.72
22:43:07|22525.72
22:43:08|22525.72
22:43:08|22525.72
22:43:09|22525.72
22:43:10|22525.72
22:43:11|22525.72
22:43:12|22525.72
22:43:13|22525.72
22:43:14|22512.2
22:43:15|22512.2
22:43:16|22512.2
22:43:17|22512.2
22:43:19|22512.2
22:43:20|22512.2
22:43:21|22512.2
22:43:21|22512.2
22:43:23|22512.2
22:43:24|22512.2
22:43:26|22532.2
22:43:26|22532.2
22:43:28|22532.2
22:43:29|22532.2
22:43:30|22532.2
22:43:31|22532.2
22:43:32|22532.2
22:43:33|22532.2
22:43:34|22532.2
22:43:35|22532.2
22:43:36|22532.2
22:43:37|22532.2
22:43:38|22532.2
22:43:39|22532.2
22:43:40|22509.71
22:43:41|22509.71
22:43:42|22509.71
22:43:43|22509.71
22:43:44|22509.71
22:43:45|22509.71
22:43:46|22509.71
22:43:47|22509.71
22:43:48|22509.71
22:43:49|22509.71
22:43:50|22509.71
22:43:51|22509.71
22:43:52|22509.71
22:43:53|22509.71
22:43:54|22509.71
22:43:55|22509.71
22:43:56|22509.71
22:43:57|22509.71
22:43:58|22509.71
22:43:59|22509.71
22:44:00|22509.71
22:44:01|22509.71
22:44:02|22509.71
22:44:03|22509.71
22:44:04|22509.71
22:44:05|22512.85
22:44:06|22512.85
22:44:07|22512.85
22:44:08|22522.18
22:44:10|22515.26
22:44:10|22515.26
22:44:11|22515.26
22:44:13|22515.26
22:44:14|22515.26
22:44:14|22515.29
22:44:16|22515.29
22:44:16|22515.16
22:44:18|22515.16
22:44:19|22515.16
22:44:19|22515.16
22:44:20|22529.03
22:44:22|22529.03
22:44:23|22529.03
22:44:24|22528.71
22:44:25|22528.71
22:44:27|22504.84
22:44:28|22504.84
22:44:29|22478.69
22:44:30|22478.69
22:44:30|22478.69
22:44:31|22478.69
22:44:33|22478.69
22:44:34|22478.69
22:44:35|22478.69
22:44:36|22478.69
22:44:37|22478.69
22:44:38|22478.69
22:44:39|22478.69
22:44:40|22504.83
22:44:41|22504.83
22:44:43|22504.83
22:44:43|22504.83
22:44:44|22504.84
22:44:45|22485.03
22:44:46|22485.03
22:44:47|22504.72
22:44:48|22504.72
22:44:49|22504.72
22:44:50|22504.72
22:44:51|22504.72
22:44:52|22504.79
22:44:53|22504.79
22:44:54|22484.35
22:44:55|22484.35
22:44:56|22484.35
22:44:57|22484.35
22:44:58|22484.35
22:44:59|22504.84
22:45:01|22504.84
22:45:01|22504.84
22:45:02|22504.84
22:45:03|22504.84
22:45:04|22504.84
22:45:05|22504.84
22:45:06|22504.84
22:45:07|22504.84
22:45:08|22504.84
22:45:09|22504.84
22:45:10|22504.84
22:45:11|22538.57
22:45:12|22537.32
22:45:13|22537.32
22:45:14|22537.32
22:45:15|22537.32
22:45:16|22537.32
22:45:17|22511.02
22:45:18|22511.02
22:45:19|22511.02
22:45:20|22511.02
22:45:21|22511.02
22:45:22|22511.02
22:45:23|22511.02
22:45:25|22503.9
22:45:26|22503.9
22:45:27|22503.9
22:45:28|22503.9
22:45:29|22503.9
22:45:30|22503.9
22:45:31|22503.9
22:45:33|22503.9
22:45:33|22503.9
22:45:34|22503.9
22:45:35|22510.42
22:45:36|22510.42
22:45:37|22510.42
22:45:38|22510.42
22:45:40|22510.42
22:45:41|22510.42
22:45:41|22510.42
22:45:42|22492.33
22:45:44|22492.33
22:45:45|22492.33
22:45:46|22521.8
22:45:46|22521.8
22:45:48|22521.8
22:45:49|22435.66
22:45:50|22440.94
22:45:51|22448.46
22:45:52|22448.46
22:45:53|22424.
22:45:54|22424.
22:45:55|22424.
22:45:56|22424.
22:45:57|22424.
22:45:58|22424.
22:45:59|22433.18
22:46:00|22433.18
22:46:01|22434.76
22:46:02|22434.76
22:46:03|22434.76
22:46:04|22434.76
22:46:05|22434.76
22:46:06|22434.76
22:46:07|22423.46
22:46:08|22423.46
22:46:09|22423.46
22:46:10|22437.79
22:46:11|22437.79
22:46:12|22437.79
22:46:13|22439.02
22:46:14|22439.03
22:46:15|22439.03
22:46:16|22448.44
22:46:17|22433.07
22:46:18|22433.07
22:46:19|22433.07
22:46:20|22423.01
22:46:21|22423.01
22:46:22|22423.01
22:46:23|22423.01
22:46:24|22423.01
22:46:25|22423.01
22:46:26|22423.01
22:46:27|22423.01
22:46:28|22423.01
22:46:30|22423.01
22:46:31|22423.01
22:46:32|22423.01
22:46:33|22423.01
22:46:34|22423.01
22:46:35|22423.01
22:46:37|22423.01
22:46:38|22423.01
22:46:38|22439.01
22:46:40|22439.01
22:46:41|22439.01
22:46:42|22439.01
22:46:43|22439.01
22:46:44|22439.01
22:46:45|22439.01
22:46:46|22439.01
22:46:47|22439.01
22:46:48|22439.01
22:46:49|22439.01
22:46:50|22439.01
22:46:51|22439.01
22:46:52|22439.01
22:46:52|22439.01
22:46:54|22439.01
22:46:55|22439.01
22:46:55|22439.01
22:46:57|22439.01
22:46:58|22439.01
22:46:59|22439.01
22:47:00|22439.01
22:47:01|22439.01
22:47:02|22439.01
22:47:03|22439.01
22:47:04|22439.01
22:47:05|22439.01
22:47:06|22439.01
22:47:07|22439.01
22:47:08|22439.01
22:47:09|22439.01
22:47:10|22439.01
22:47:11|22439.01
22:47:12|22439.01
22:47:13|22439.01
22:47:14|22439.01
22:47:15|22439.01
22:47:16|22439.01
22:47:17|22439.01
22:47:18|22439.01
22:47:19|22439.01
22:47:20|22439.01
22:47:21|22439.01
22:47:22|22439.01
22:47:23|22438.36
22:47:24|22438.36
22:47:25|22438.36
22:47:26|22438.36
22:47:28|22438.36
22:47:28|22438.36
22:47:30|22438.36
22:47:31|22438.36
22:47:32|22438.36
22:47:33|22438.36
22:47:34|22438.36
22:47:35|22438.36
22:47:36|22438.36
22:47:37|22438.36
22:47:38|22438.36
22:47:39|22438.36
22:47:40|22438.36
22:47:41|22438.36
22:47:42|22438.36
22:47:43|22438.36
22:47:44|22438.36
22:47:45|22438.36
22:47:46|22438.36
22:47:48|22438.36
22:47:48|22438.36
22:47:49|22438.36
22:47:50|22438.36
22:47:51|22405.54
22:47:52|22405.54
22:47:53|22405.54
22:47:54|22405.54
22:47:55|22405.54
22:47:56|22405.54
22:47:57|22405.54
22:47:58|22405.54
22:47:59|22405.54
22:48:01|22405.54
22:48:02|22405.54
22:48:03|22405.54
22:48:03|22405.54
22:48:04|22405.54
22:48:06|22405.54
22:48:06|22405.54
22:48:07|22405.54
22:48:09|22405.54
22:48:10|22407.66
22:48:11|22407.66
22:48:12|22407.66
22:48:12|22418.39
22:48:14|22418.39
22:48:14|22418.39
22:48:16|22418.39
22:48:16|22418.39
22:48:17|22418.39
22:48:18|22406.96
22:48:19|22406.96
22:48:21|22406.96
22:48:22|22406.96
22:48:22|22406.96
22:48:24|22406.96
22:48:25|22406.96
22:48:25|22406.96
22:48:27|22406.96
22:48:28|22406.96
22:48:30|22406.96
22:48:31|22406.96
22:48:32|22406.96
22:48:34|22406.96
22:48:35|22406.96
22:48:36|22406.96
22:48:37|22406.96
22:48:38|22406.96
22:48:38|22406.96
22:48:40|22396.15
22:48:41|22396.15
22:48:42|22396.15
22:48:43|22396.15
22:48:44|22396.15
22:48:45|22396.15
22:48:46|22396.15
22:48:47|22396.15
22:48:48|22396.15
22:48:49|22396.15
22:48:50|22396.15
22:48:51|22387.28
22:48:52|22387.28
22:48:53|22387.28
22:48:54|22387.28
22:48:55|22387.28
22:48:56|22387.28
22:48:57|22387.28
22:48:58|22387.28
22:48:59|22387.28
22:49:00|22387.28
22:49:01|22387.28
22:49:02|22387.28
22:49:03|22387.28
22:49:04|22387.28
22:49:05|22387.28
22:49:06|22387.28
22:49:07|22387.28
22:49:08|22382.06
22:49:09|22389.94
22:49:11|22388.03
22:49:12|22388.03
22:49:12|22392.49
22:49:13|22392.49
22:49:14|22392.49
22:49:15|22392.49
22:49:16|22392.49
22:49:18|22392.49
22:49:18|22392.49
22:49:19|22392.49
22:49:20|22392.49
22:49:22|22409.89
22:49:23|22412.97
22:49:23|22412.97
22:49:24|22412.97
22:49:26|22412.97
22:49:27|22412.97
22:49:28|22412.97
22:49:29|22412.97
22:49:31|22390.23
22:49:31|22390.23
22:49:32|22390.23
22:49:34|22390.23
22:49:35|22390.23
22:49:36|22390.23
22:49:37|22390.23
22:49:38|22390.23
22:49:39|22390.23
22:49:40|22390.23
22:49:41|22390.23
22:49:42|22390.23
22:49:43|22390.23
22:49:44|22390.23
22:49:45|22390.23
22:49:46|22390.23
22:49:47|22390.23
22:49:48|22390.23
22:49:49|22390.23
22:49:50|22382.71
22:49:51|22382.71
22:49:52|22382.71
22:49:53|22382.71
22:49:54|22382.71
22:49:55|22382.71
22:49:57|22382.71
22:49:57|22382.71
22:49:58|22382.71
22:49:59|22382.71
22:50:00|22382.71
22:50:01|22382.71
22:50:02|22382.71
22:50:03|22382.71
22:50:04|22382.71
22:50:05|22382.71
22:50:06|22382.71
22:50:08|22382.71
22:50:08|22367.86
22:50:09|22367.86
22:50:10|22367.86
22:50:11|22367.86
22:50:12|22367.86
22:50:13|22367.86
22:50:15|22367.86
22:50:15|22367.86
22:50:17|22367.86
22:50:18|22367.86
22:50:19|22367.86
22:50:19|22367.86
22:50:20|22367.86
22:50:22|22367.86
22:50:23|22367.86
22:50:23|22367.86
22:50:24|22367.86
22:50:26|22367.86
22:50:26|22367.86
22:50:27|22367.86
22:50:28|22367.86
22:50:29|22365.25
22:50:31|22365.25
22:50:32|22381.27
22:50:34|22381.27
22:50:35|22381.27
22:50:36|22381.27
22:50:37|22381.27
22:50:37|22381.27
22:50:39|22381.27
22:50:40|22381.27
22:50:41|22381.27
22:50:42|22381.27
22:50:43|22381.27
22:50:44|22381.27
22:50:45|22364.1
22:50:46|22364.1
22:50:47|22364.1
22:50:48|22364.1
22:50:49|22364.1
22:50:50|22364.1
22:50:51|22364.1
22:50:52|22364.1
22:50:53|22364.1
22:50:54|22364.1
22:50:55|22364.1
22:50:56|22364.1
22:50:57|22364.1
22:50:58|22364.1
22:50:59|22364.1
22:51:00|22364.1
22:51:01|22364.1
22:51:02|22364.1
22:51:03|22364.1
22:51:04|22364.1
22:51:05|22364.1
22:51:06|22364.1
22:51:08|22364.1
22:51:08|22364.1
22:51:09|22364.1
22:51:10|22364.1
22:51:11|22364.1
22:51:12|22364.1
22:51:13|22364.1
22:51:14|22364.1
22:51:15|22367.06
22:51:16|22367.06
22:51:17|22372.16
22:51:18|22372.16
22:51:19|22372.16
22:51:20|22387.03
22:51:21|22387.03
22:51:22|22408.43
22:51:23|22408.43
22:51:24|22408.43
22:51:25|22408.43
22:51:26|22408.43
22:51:27|22408.43
22:51:28|22408.43
22:51:29|22408.43
22:51:31|22408.43
22:51:32|22408.43
22:51:33|22408.43
22:51:34|22430.6
22:51:35|22436.24
22:51:36|22413.85
22:51:37|22413.85
22:51:38|22413.85
22:51:39|22464.74
22:51:40|22464.74
22:51:41|22467.69
22:51:43|22467.69
22:51:44|22471.64
22:51:44|22471.64
22:51:46|22471.64
22:51:46|22455.58
22:51:48|22455.58
22:51:48|22455.58
22:51:50|22455.58
22:51:51|22455.58
22:51:51|22455.58
22:51:53|22455.58
22:51:54|22456.94
22:51:55|22456.95
22:51:56|22456.95
22:51:56|22456.95
22:51:58|22442.43
22:51:58|22442.43
22:51:59|22442.43
22:52:01|22442.43
22:52:02|22442.43
22:52:03|22442.43
22:52:03|22442.43
22:52:04|22442.43
22:52:06|22442.43
22:52:06|22442.43
22:52:07|22442.43
22:52:08|22442.43
22:52:10|22442.43
22:52:10|22442.43
22:52:12|22470.67
22:52:12|22470.67
22:52:14|22470.67
22:52:15|22487.95
22:52:15|22487.95
22:52:16|22487.95
22:52:18|22487.95
22:52:18|22487.95
22:52:19|22475.39
22:52:21|22475.39
22:52:22|22475.39
22:52:23|22475.39
22:52:24|22475.39
22:52:25|22475.39
22:52:26|22475.39
22:52:27|22475.39
22:52:27|22475.39
22:52:29|22475.39
22:52:30|22475.39
22:52:31|22475.39
22:52:32|22475.39
22:52:33|22475.39
22:52:34|22475.39
22:52:35|22475.39
22:52:36|22475.39
22:52:37|22475.39
22:52:39|22487.95
22:52:40|22487.95
22:52:41|22487.95
22:52:42|22487.95
22:52:43|22487.95
22:52:44|22487.95
22:52:45|22487.95
22:52:46|22487.95
22:52:47|22510.75
22:52:48|22510.75
22:52:50|22477.51
22:52:50|22480.26
22:52:51|22468.2
22:52:52|22468.22
22:52:53|22468.22
22:52:54|22468.22
22:52:55|22468.22
22:52:56|22468.22
22:52:57|22468.22
22:52:58|22468.22
22:52:59|22468.22
22:53:00|22487.59
22:53:01|22487.59
22:53:02|22487.59
22:53:03|22487.59
22:53:04|22466.94
22:53:05|22466.94
22:53:06|22491.35
22:53:07|22491.35
22:53:08|22491.35
22:53:09|22491.35
22:53:10|22491.35
22:53:11|22491.35
22:53:12|22491.35
22:53:13|22491.35
22:53:14|22491.35
22:53:15|22491.35
22:53:16|22491.35
22:53:17|22491.35
22:53:18|22491.35
22:53:19|22491.35
22:53:20|22491.35
22:53:21|22491.35
22:53:22|22491.35
22:53:23|22491.35
22:53:24|22475.24
22:53:25|22475.24
22:53:26|22475.24
22:53:27|22475.24
22:53:28|22475.24
22:53:29|22475.24
22:53:30|22475.24
22:53:31|22475.24
22:53:33|22475.24
22:53:33|22475.24
22:53:35|22475.24
22:53:36|22475.24
22:53:37|22475.24
22:53:38|22475.24
22:53:38|22475.24
22:53:40|22475.24
22:53:41|22475.24
22:53:42|22451.89
22:53:43|22451.89
22:53:43|22472.63
22:53:45|22472.63
22:53:46|22472.63
22:53:47|22472.63
22:53:48|22472.63
22:53:49|22472.63
22:53:50|22472.63
22:53:51|22472.63
22:53:52|22472.63
22:53:53|22481.09
22:53:53|22481.09
22:53:55|22481.09
22:53:55|22481.09
22:53:56|22481.09
22:53:57|22481.09
22:53:59|22492.73
22:53:59|22492.73
22:54:00|22492.73
22:54:02|22492.73
22:54:03|22492.73
22:54:04|22492.73
22:54:05|22492.25
22:54:06|22492.25
22:54:07|22492.25
22:54:08|22492.25
22:54:09|22492.25
22:54:09|22492.25
22:54:11|22492.25
22:54:12|22492.25
22:54:13|22492.25
22:54:14|22540.73
22:54:15|22540.73
22:54:16|22545.51
22:54:17|22545.51
22:54:18|22545.51
22:54:19|22545.51
22:54:19|22513.55
22:54:21|22513.55
22:54:22|22513.55
22:54:23|22513.55
22:54:24|22513.55
22:54:25|22513.25
22:54:26|22513.25
22:54:27|22512.64
22:54:28|22512.64
22:54:29|22512.64
22:54:29|22512.64
22:54:31|22512.64
22:54:32|22512.64
22:54:33|22512.64
22:54:34|22512.64
22:54:35|22512.64
22:54:36|22512.64
22:54:38|22512.64
22:54:38|22512.64
22:54:39|22512.64
22:54:41|22512.64
22:54:41|22512.64
22:54:42|22512.64
22:54:44|22512.64
22:54:45|22512.64
22:54:46|22512.64
22:54:47|22512.64
22:54:48|22512.64
22:54:49|22512.64
22:54:50|22512.64
22:54:51|22512.64
22:54:52|22512.64
22:54:53|22512.64
22:54:54|22512.64
22:54:54|22512.64
22:54:56|22512.64
22:54:57|22512.64
22:54:58|22512.64
22:54:59|22512.64
22:55:00|22512.64
22:55:00|22512.64
22:55:02|22512.64
22:55:03|22512.64
22:55:04|22512.64
22:55:04|22512.64
22:55:06|22512.64
22:55:06|22512.64
22:55:08|22512.64
22:55:09|22512.64
22:55:10|22512.64
22:55:10|22512.64
22:55:12|22512.64
22:55:13|22512.64
22:55:14|22512.64
22:55:15|22512.64
22:55:16|22512.64
22:55:17|22512.64
22:55:18|22512.64
22:55:19|22512.64
22:55:20|22512.64
22:55:21|22506.6
22:55:22|22506.6
22:55:23|22506.6
22:55:24|22506.6
22:55:25|22506.6
22:55:25|22506.6
22:55:26|22506.6
22:55:27|22506.6
22:55:29|22506.6
22:55:30|22506.6
22:55:31|22506.6
22:55:32|22506.6
22:55:33|22506.6
22:55:34|22506.6
22:55:35|22506.6
22:55:36|22506.6
22:55:37|22506.6
22:55:39|22506.6
22:55:39|22506.6
22:55:41|22527.59
22:55:41|22527.59
22:55:43|22527.59
22:55:44|22527.59
22:55:46|22527.59
22:55:46|22527.59
22:55:47|22527.59
22:55:48|22527.59
22:55:49|22527.59
22:55:50|22527.59
22:55:51|22527.59
22:55:52|22527.59
22:55:53|22527.59
22:55:54|22527.59
22:55:55|22527.59
22:55:56|22527.59
22:55:57|22527.59
22:55:58|22527.59
22:55:59|22527.59
22:56:00|22527.59
22:56:01|22527.59
22:56:02|22527.59
22:56:03|22527.59
22:56:04|22527.59
22:56:05|22527.59
22:56:06|22527.59
22:56:07|22527.59
22:56:08|22527.59
22:56:09|22527.59
22:56:10|22527.59
22:56:11|22527.59
22:56:12|22527.59
22:56:13|22517.16
22:56:14|22517.16
22:56:15|22517.16
22:56:16|22517.16
22:56:17|22517.16
22:56:18|22517.16
22:56:19|22517.16
22:56:20|22517.16
22:56:21|22517.16
22:56:22|22517.16
22:56:23|22517.16
22:56:24|22517.16
22:56:25|22517.16
22:56:26|22517.16
22:56:27|22517.16
22:56:28|22517.16
22:56:29|22517.16
22:56:30|22517.16
22:56:31|22517.16
22:56:32|22517.16
22:56:33|22517.16
22:56:34|22517.16
22:56:36|22517.16
22:56:36|22517.16
22:56:38|22517.16
22:56:39|22517.16
22:56:40|22517.16
22:56:41|22517.16
22:56:42|22517.16
22:56:43|22517.16
22:56:44|22517.16
22:56:45|22517.16
22:56:46|22517.16
22:56:47|22517.16
22:56:48|22517.16
22:56:49|22517.16
22:56:50|22517.16
22:56:51|22517.16
22:56:53|22517.16
22:56:54|22517.16
22:56:55|22517.16
22:56:56|22517.16
22:56:56|22517.16
22:56:58|22517.16
22:56:59|22517.16
22:57:00|22517.16
22:57:00|22517.16
22:57:02|22517.16
22:57:03|22517.16
22:57:04|22517.16
22:57:05|22517.16
22:57:06|22517.16
22:57:07|22517.16
22:57:08|22517.16
22:57:09|22517.16
22:57:10|22517.16
22:57:11|22517.16
22:57:12|22517.16
22:57:13|22517.16
22:57:14|22517.16
22:57:15|22524.22
22:57:16|22524.22
22:57:17|22524.22
22:57:18|22524.22
22:57:19|22524.22
22:57:20|22524.22
22:57:21|22513.94
22:57:22|22513.94
22:57:23|22513.94
22:57:24|22513.94
22:57:25|22513.94
22:57:26|22513.94
22:57:27|22513.94
22:57:28|22513.94
22:57:29|22513.94
22:57:30|22513.94
22:57:31|22513.94
22:57:32|22513.94
22:57:34|22513.94
22:57:34|22513.94
22:57:35|22513.94
22:57:37|22513.94
22:57:38|22513.94
22:57:40|22513.94
22:57:40|22513.94
22:57:41|22513.94
22:57:42|22513.94
22:57:43|22513.94
22:57:44|22513.94
22:57:45|22513.94
22:57:46|22513.94
22:57:47|22513.94
22:57:48|22522.62
22:57:49|22522.62
22:57:50|22522.62
22:57:52|22522.62
22:57:53|22522.62
22:57:53|22522.62
22:57:55|22522.62
22:57:55|22522.62
22:57:56|22522.62
22:57:58|22522.62
22:57:59|22522.62
22:57:59|22522.62
22:58:00|22522.62
22:58:02|22522.62
22:58:03|22522.62
22:58:04|22522.62
22:58:05|22531.09
22:58:06|22531.09
22:58:06|22531.09
22:58:08|22531.09
22:58:09|22531.09
22:58:10|22531.09
22:58:11|22531.09
22:58:12|22531.09
22:58:13|22531.09
22:58:13|22531.09
22:58:15|22531.09
22:58:16|22531.09
22:58:17|22531.09
22:58:17|22531.09
22:58:19|22531.09
22:58:20|22531.09
22:58:21|22531.09
22:58:22|22531.09
22:58:23|22531.09
22:58:24|22531.09
22:58:25|22531.09
22:58:27|22531.09
22:58:27|22531.09
22:58:28|22531.09
22:58:29|22531.09
22:58:30|22531.09
22:58:31|22531.09
22:58:32|22531.09
22:58:33|22531.09
22:58:34|22531.09
22:58:35|22531.09
22:58:36|22531.09
22:58:38|22531.09
22:58:39|22531.09
22:58:41|22531.09
22:58:42|22531.09
22:58:42|22531.09
22:58:44|22587.54
22:58:44|22587.54
22:58:46|22587.54
22:58:47|22587.54
22:58:48|22587.54
22:58:49|22587.54
22:58:50|22587.54
22:58:50|22590.46
22:58:51|22590.46
22:58:52|22590.46
22:58:54|22590.46
22:58:55|22590.46
22:58:57|22590.46
22:58:57|22590.46
22:58:58|22590.46
22:58:59|22590.46
22:59:00|22590.46
22:59:01|22590.46
22:59:02|22590.46
22:59:03|22590.46
22:59:04|22564.55
22:59:05|22564.55
22:59:06|22564.55
22:59:07|22564.55
22:59:08|22564.55
22:59:09|22564.55
22:59:10|22564.55
22:59:11|22564.55
22:59:13|22564.55
22:59:14|22564.55
22:59:14|22564.55
22:59:15|22564.55
22:59:17|22564.55
22:59:17|22564.55
22:59:18|22564.55
22:59:19|22564.55
22:59:20|22564.55
22:59:22|22564.55
22:59:22|22564.55
22:59:23|22564.55
22:59:25|22564.55
22:59:25|22564.55
22:59:27|22564.55
22:59:28|22564.55
22:59:28|22564.55
22:59:29|22564.55
22:59:30|22564.55
22:59:31|22564.55
22:59:32|22568.85
22:59:33|22568.85
22:59:35|22568.85
22:59:35|22568.85
22:59:36|22568.85
22:59:38|22568.85
22:59:39|22568.85
22:59:40|22568.85
22:59:41|22568.85
22:59:42|22568.85
22:59:43|22568.85
22:59:44|22568.85
22:59:46|22568.85
22:59:46|22568.85
22:59:47|22568.85
22:59:48|22568.85
22:59:49|22568.85
22:59:50|22568.85
22:59:51|22568.85
22:59:52|22568.85
22:59:53|22568.85
22:59:54|22515.44
22:59:55|22525.34
22:59:57|22525.34
22:59:57|22525.34
22:59:59|22525.34
22:59:59|22525.34
23:00:01|22525.34
23:00:02|22525.34
23:00:02|22539.25
23:00:04|22539.25
23:00:05|22539.25
23:00:06|22539.25
23:00:07|22539.25
23:00:08|22539.25
23:00:10|22539.25
23:00:10|22539.25
23:00:11|22539.25
23:00:12|22539.25
23:00:13|22539.25
23:00:14|22539.25
23:00:15|22539.25
23:00:16|22539.25
23:00:18|22539.25
23:00:18|22539.25
23:00:20|22539.25
23:00:20|22539.25
23:00:22|22539.25
23:00:22|22539.25
23:00:23|22539.25
23:00:24|22539.25
23:00:25|22539.25
23:00:27|22539.25
23:00:27|22539.25
23:00:28|22539.25
23:00:29|22539.25
23:00:30|22539.25
23:00:31|22539.25
23:00:32|22539.25
23:00:34|22539.25
23:00:34|22539.25
23:00:36|22530.55
23:00:36|22527.23
23:00:37|22527.23
23:00:38|22527.23
23:00:40|22527.23
23:00:41|22527.23
23:00:42|22527.23
23:00:44|22527.23
23:00:45|22527.23
23:00:46|22527.23
23:00:47|22527.23
23:00:48|22527.23
23:00:49|22527.23
23:00:50|22527.23
23:00:50|22492.98
23:00:52|22492.98
23:00:53|22492.98
23:00:54|22492.98
23:00:55|22492.98
23:00:56|22492.98
23:00:57|22492.98
23:00:58|22492.98
23:00:59|22492.98
23:01:00|22492.98
23:01:01|22492.98
23:01:02|22492.98
23:01:03|22492.98
23:01:04|22496.99
23:01:05|22496.99
23:01:05|22496.99
23:01:07|22496.99
23:01:08|22496.99
23:01:09|22496.99
23:01:10|22496.99
23:01:11|22496.99
23:01:12|22496.99
23:01:13|22493.62
23:01:14|22493.62
23:01:15|22493.62
23:01:16|22493.62
23:01:17|22493.62
23:01:17|22493.62
23:01:19|22493.62
23:01:20|22493.62
23:01:21|22493.62
23:01:22|22493.62
23:01:23|22515.81
23:01:24|22515.81
23:01:25|22515.81
23:01:26|22532.51
23:01:27|22532.51
23:01:28|22532.51
23:01:30|22532.51
23:01:30|22532.51
23:01:31|22532.51
23:01:32|22532.51
23:01:33|22532.51
23:01:34|22532.51
23:01:36|22532.51
23:01:36|22532.51
23:01:37|22532.51
23:01:38|22532.51
23:01:40|22532.51
23:01:41|22532.51
23:01:42|22532.51
23:01:44|22532.51
23:01:44|22532.51
23:01:46|22532.4
23:01:47|22532.4
23:01:48|22532.4
23:01:49|22532.4
23:01:50|22532.4
23:01:50|22532.4
23:01:52|22532.4
23:01:53|22532.4
23:01:54|22532.53
23:01:55|22532.53
23:01:56|22532.51
23:01:57|22532.51
23:01:58|22532.51
23:01:59|22532.51
23:02:00|22532.51
23:02:01|22532.51
23:02:02|22532.51
23:02:03|22544.81
23:02:04|22544.81
23:02:05|22544.81
23:02:06|22544.81
23:02:07|22544.81
23:02:08|22544.81
23:02:09|22544.81
23:02:10|22544.8
23:02:11|22544.8
23:02:12|22544.8
23:02:13|22544.8
23:02:14|22544.8
23:02:15|22544.8
23:02:16|22544.8
23:02:17|22544.8
23:02:18|22544.8
23:02:19|22544.8
23:02:20|22544.8
23:02:21|22544.8
23:02:22|22544.8
23:02:23|22544.8
23:02:24|22544.8
23:02:25|22544.8
23:02:26|22561.26
23:02:27|22561.26
23:02:28|22561.26
23:02:29|22561.26
23:02:30|22561.26
23:02:31|22561.26
23:02:32|22561.26
23:02:33|22561.26
23:02:34|22561.26
23:02:35|22561.26
23:02:36|22561.26
23:02:37|22561.26
23:02:38|22561.26
23:02:39|22561.26
23:02:40|22561.26
23:02:41|22561.26
23:02:43|22561.26
23:02:43|22561.26
23:02:44|22561.26
23:02:45|22561.26
23:02:46|22561.26
23:02:47|22561.26
23:02:49|22561.26
23:02:50|22561.26
23:02:50|22561.26
23:02:52|22561.26
23:02:53|22561.26
23:02:53|22561.26
23:02:55|22561.26
23:02:55|22537.7
23:02:56|22537.7
23:02:57|22538.27
23:02:58|22538.27
23:02:59|22538.27
23:03:01|22538.27
23:03:02|22538.27
23:03:03|22537.7
23:03:03|22537.7
23:03:05|22537.76
23:03:05|22537.76
23:03:07|22537.76
23:03:07|22537.76
23:03:09|22537.76
23:03:10|22537.76
23:03:11|22537.76
23:03:11|22537.76
23:03:13|22537.76
23:03:13|22537.76
23:03:14|22537.76
23:03:15|22537.76
23:03:16|22537.76
23:03:17|22537.76
23:03:19|22537.76
23:03:20|22537.76
23:03:21|22537.76
23:03:22|22537.76
23:03:23|22537.76
23:03:24|22537.76
23:03:25|22537.76
23:03:26|22537.76
23:03:27|22537.76
23:03:28|22537.76
23:03:29|22537.76
23:03:30|22537.76
23:03:31|22537.76
23:03:32|22537.76
23:03:33|22537.76
23:03:34|22537.76
23:03:35|22537.76
23:03:36|22537.76
23:03:37|22537.76
23:03:38|22537.76
23:03:39|22537.76
23:03:40|22537.76
23:03:41|22537.76
23:03:42|22537.76
23:03:44|22537.76
23:03:44|22537.76
23:03:46|22537.76
23:03:47|22537.76
23:03:48|22537.76
23:03:49|22537.7
23:03:50|22537.7
23:03:51|22537.7
23:03:52|22537.7
23:03:53|22537.7
23:03:54|22537.7
23:03:55|22537.7
23:03:56|22537.7
23:03:58|22537.7
23:03:58|22537.7
23:03:59|22537.7
23:04:00|22537.7
23:04:01|22537.7
23:04:02|22537.7
23:04:03|22537.7
23:04:04|22537.71
23:04:05|22537.71
23:04:07|22537.7
23:04:07|22537.7
23:04:09|22537.7
23:04:10|22537.7
23:04:10|22537.7
23:04:12|22537.7
23:04:13|22537.7
23:04:14|22537.7
23:04:15|22537.7
23:04:15|22537.7
23:04:17|22537.7
23:04:18|22537.7
23:04:19|22537.7
23:04:20|22537.7
23:04:20|22537.7
23:04:22|22537.7
23:04:22|22537.7
23:04:24|22537.7
23:04:24|22537.7
23:04:26|22537.7
23:04:27|22537.7
23:04:28|22537.7
23:04:28|22537.7
23:04:30|22537.7
23:04:31|22537.7
23:04:32|22537.7
23:04:32|22537.7
23:04:34|22537.7
23:04:35|22537.7
23:04:36|22537.7
23:04:37|22537.7
23:04:38|22537.7
23:04:39|22537.7
23:04:40|22529.16
23:04:41|22529.16
23:04:42|22529.16
23:04:44|22529.16
23:04:45|22529.16
23:04:45|22529.16
23:04:47|22527.3
23:04:48|22527.3
23:04:49|22527.3
23:04:50|22527.3
23:04:51|22527.3
23:04:52|22527.3
23:04:53|22527.3
23:04:54|22527.3
23:04:55|22527.3
23:04:56|22527.3
23:04:57|22527.3
23:04:58|22527.3
23:04:59|22527.3
23:05:00|22527.3
23:05:01|22527.3
23:05:02|22527.3
23:05:04|22527.32
23:05:04|22527.32
23:05:05|22527.32
23:05:06|22527.32
23:05:07|22540.11
23:05:09|22527.3
23:05:10|22527.3
23:05:11|22527.3
23:05:12|22527.3
23:05:13|22527.3
23:05:14|22527.3
23:05:15|22527.3
23:05:16|22527.3
23:05:17|22527.3
23:05:18|22527.3
23:05:19|22527.3
23:05:20|22526.06
23:05:21|22526.06
23:05:22|22526.06
23:05:23|22526.06
23:05:24|22526.06
23:05:25|22526.06
23:05:27|22526.06
23:05:27|22526.06
23:05:28|22526.06
23:05:29|22526.06
23:05:30|22526.06
23:05:32|22526.06
23:05:32|22526.06
23:05:33|22526.06
23:05:35|22526.06
23:05:36|22526.06
23:05:36|22526.06
23:05:37|22526.06
23:05:38|22526.06
23:05:39|22526.06
23:05:40|22526.06
23:05:41|22526.06
23:05:42|22526.06
23:05:43|22526.06
23:05:45|22523.45
23:05:46|22523.45
23:05:47|22523.45
23:05:48|22523.45
23:05:49|22523.45
23:05:50|22523.45
23:05:52|22523.45
23:05:53|22523.45
23:05:54|22523.45
23:05:54|22526.64
23:05:56|22526.64
23:05:56|22526.64
23:05:58|22526.64
23:05:59|22526.64
23:05:59|22507.44
23:06:01|22513.52
23:06:02|22513.52
23:06:03|22513.52
23:06:04|22513.52
23:06:05|22513.52
23:06:06|22513.52
23:06:08|22513.52
23:06:08|22513.52
23:06:09|22513.52
23:06:10|22513.52
23:06:12|22513.52
23:06:13|22476.99
23:06:14|22476.99
23:06:15|22476.99
23:06:15|22476.99
23:06:16|22476.99
23:06:17|22476.99
23:06:19|22476.99
23:06:20|22476.99
23:06:21|22476.99
23:06:23|22476.99
23:06:23|22486.48
23:06:24|22486.48
23:06:25|22486.48
23:06:26|22486.48
23:06:27|22486.48
23:06:28|22486.48
23:06:29|22486.48
23:06:30|22486.48
23:06:31|22486.48
23:06:32|22486.48
23:06:33|22504.62
23:06:35|22504.62
23:06:36|22504.62
23:06:36|22504.62
23:06:38|22504.62
23:06:39|22504.62
23:06:40|22504.62
23:06:41|22504.62
23:06:42|22504.62
23:06:43|22504.62
23:06:44|22473.15
23:06:45|22473.15
23:06:46|22472.17
23:06:47|22472.17
23:06:48|22472.17
23:06:49|22472.17
23:06:50|22472.17
23:06:51|22472.17
23:06:52|22472.17
23:06:53|22472.17
23:06:54|22472.17
23:06:55|22472.17
23:06:56|22472.17
23:06:57|22472.17
23:06:58|22472.17
23:06:59|22472.17
23:07:00|22472.17
23:07:01|22469.33
23:07:02|22469.33
23:07:03|22469.33
23:07:04|22469.33
23:07:05|22469.33
23:07:07|22469.33
23:07:08|22469.33
23:07:09|22469.33
23:07:09|22469.33
23:07:11|22469.33
23:07:12|22469.33
23:07:13|22469.33
23:07:14|22469.33
23:07:15|22469.33
23:07:17|22469.33
23:07:17|22469.33
23:07:18|22469.33
23:07:19|22469.33
23:07:20|22469.33
23:07:21|22469.33
23:07:22|22469.33
23:07:23|22469.33
23:07:25|22469.33
23:07:25|22469.33
23:07:26|22469.33
23:07:28|22469.33
23:07:28|22469.33
23:07:29|22469.33
23:07:30|22469.33
23:07:31|22469.33
23:07:32|22469.33
23:07:33|22469.33
23:07:34|22469.33
23:07:35|22469.33
23:07:37|22469.33
23:07:37|22469.33
23:07:38|22469.33
23:07:39|22469.33
23:07:40|22469.33
23:07:42|22469.33
23:07:42|22469.33
23:07:44|22469.33
23:07:44|22469.33
23:07:45|22469.33
23:07:46|22469.33
23:07:47|22469.33
23:07:48|22469.33
23:07:49|22469.33
23:07:51|22446.5
23:07:52|22446.5
23:07:53|22446.5
23:07:54|22446.5
23:07:55|22481.14
23:07:57|22481.14
23:07:57|22481.14
23:07:58|22481.14
23:07:59|22481.14
23:08:00|22481.14
23:08:01|22481.14
23:08:02|22481.14
23:08:04|22481.14
23:08:05|22481.14
23:08:06|22481.14
23:08:06|22481.14
23:08:08|22481.14
23:08:10|22481.14
23:08:11|22481.14
23:08:12|22481.14
23:08:13|22481.14
23:08:14|22481.14
23:08:15|22481.14
23:08:16|22481.14
23:08:17|22481.14
23:08:18|22481.14
23:08:19|22481.14
23:08:20|22481.14
23:08:22|22481.14
23:08:22|22481.14
23:08:24|22481.14
23:08:25|22465.96
23:08:25|22465.96
23:08:27|22464.38
23:08:27|22464.77
23:08:28|22464.77
23:08:30|22464.77
23:08:30|22463.03
23:08:31|22463.03
23:08:32|22463.03
23:08:33|22463.03
23:08:35|22454.95
23:08:36|22454.95
23:08:37|22454.95
23:08:37|22454.95
23:08:39|22454.95
23:08:39|22454.95
23:08:40|22428.23
23:08:41|22428.23
23:08:42|22428.23
23:08:43|22428.23
23:08:44|22428.23
23:08:45|22428.23
23:08:46|22428.23
23:08:47|22428.23
23:08:48|22428.23
23:08:49|22435.84
23:08:50|22435.84
23:08:51|22435.84
23:08:53|22435.84
23:08:53|22435.84
23:08:55|22435.84
23:08:55|22466.52
23:08:57|22466.52
23:08:57|22466.52
23:08:58|22466.52
23:08:59|22466.52
23:09:01|22466.52
23:09:01|22466.52
23:09:02|22466.52
23:09:04|22466.52
23:09:05|22466.52
23:09:06|22466.52
23:09:06|22466.52
23:09:08|22466.52
23:09:09|22466.52
23:09:11|22466.52
23:09:12|22466.52
23:09:13|22466.52
23:09:14|22466.52
23:09:15|22466.52
23:09:16|22466.52
23:09:17|22466.52
23:09:18|22466.52
23:09:19|22466.52
23:09:20|22475.76
23:09:21|22480.41
23:09:22|22480.41
23:09:23|22480.41
23:09:25|22480.41
23:09:25|22480.41
23:09:26|22480.41
23:09:28|22480.41
23:09:28|22480.41
23:09:30|22480.41
23:09:30|22480.41
23:09:32|22480.41
23:09:33|22480.41
23:09:34|22480.41
23:09:34|22480.41
23:09:36|22480.41
23:09:37|22465.02
23:09:38|22465.02
23:09:40|22465.02
23:09:41|22465.02
23:09:41|22465.02
23:09:42|22465.02
23:09:43|22465.02
23:09:45|22465.02
23:09:45|22465.02
23:09:46|22465.02
23:09:47|22465.02
23:09:49|22465.02
23:09:50|22465.02
23:09:51|22465.02
23:09:52|22465.02
23:09:52|22465.02
23:09:53|22465.02
23:09:54|22465.02
23:09:55|22465.02
23:09:57|22465.02
23:09:58|22465.02
23:09:59|22465.02
23:09:59|22465.02
23:10:00|22465.02
23:10:02|22465.02
23:10:02|22465.02
23:10:04|22465.02
23:10:04|22465.02
23:10:06|22465.02
23:10:07|22465.02
23:10:08|22465.02
23:10:09|22465.02
23:10:11|22465.02
23:10:12|22465.02
23:10:13|22465.02
23:10:13|22465.02
23:10:14|22465.02
23:10:16|22465.02
23:10:17|22465.02
23:10:17|22465.02
23:10:19|22465.02
23:10:20|22465.02
23:10:21|22465.02
23:10:22|22465.02
23:10:23|22465.02
23:10:24|22465.02
23:10:26|22465.02
23:10:26|22465.02
23:10:27|22465.02
23:10:28|22465.02
23:10:30|22465.02
23:10:30|22465.02
23:10:31|22465.02
23:10:33|22465.02
23:10:34|22465.02
23:10:35|22465.02
23:10:36|22465.02
23:10:37|22465.02
23:10:37|22465.02
23:10:38|22465.02
23:10:39|22465.02
23:10:40|22465.02
23:10:42|22465.02
23:10:43|22465.02
23:10:44|22465.02
23:10:44|22465.02
23:10:45|22465.02
23:10:47|22465.02
23:10:48|22465.02
23:10:49|22465.02
23:10:49|22465.02
23:10:51|22465.02
23:10:52|22465.02
23:10:53|22465.02
23:10:53|22465.02
23:10:55|22465.02
23:10:56|22465.02
23:10:56|22465.02
23:10:57|22465.02
23:10:59|22465.02
23:10:59|22465.02
23:11:00|22465.02
23:11:02|22465.02
23:11:03|22465.02
23:11:04|22465.02
23:11:05|22465.02
23:11:05|22465.02
23:11:07|22465.02
23:11:08|22466.2
23:11:09|22466.2
23:11:10|22466.2
23:11:12|22466.2
23:11:12|22466.2
23:11:13|22456.28
23:11:14|22456.28
23:11:15|22456.28
23:11:16|22520.1
23:11:17|22520.1
23:11:18|22520.1
23:11:19|22520.1
23:11:20|22524.04
23:11:21|22533.01
23:11:22|22535.78
23:11:23|22535.78
23:11:24|22535.78
23:11:25|22535.78
23:11:26|22535.78
23:11:28|22535.78
23:11:29|22535.78
23:11:29|22535.78
23:11:30|22535.78
23:11:32|22535.78
23:11:32|22535.78
23:11:33|22570.65
23:11:35|22570.65
23:11:36|22570.65
23:11:36|22570.65
23:11:38|22570.65
23:11:39|22570.65
23:11:40|22570.65
23:11:40|22570.65
23:11:42|22570.65
23:11:44|22570.65
23:11:44|22549.44
23:11:45|22571.59
23:11:46|22571.59
23:11:47|22545.61
23:11:48|22545.61
23:11:49|22545.61
23:11:51|22545.61
23:11:52|22545.61
23:11:53|22545.61
23:11:53|22545.61
23:11:55|22537.62
23:11:56|22537.62
23:11:57|22537.62
23:11:57|22537.62
23:11:58|22537.62
23:11:59|22537.62
23:12:01|22537.62
23:12:01|22537.62
23:12:03|22537.62
23:12:03|22537.62
23:12:04|22537.62
23:12:06|22537.62
23:12:07|22537.62
23:12:08|22537.62
23:12:08|22537.62
23:12:10|22537.62
23:12:10|22537.62
23:12:12|22537.62
23:12:13|22537.62
23:12:14|22562.48
23:12:15|22562.48
23:12:16|22562.48
23:12:17|22562.48
23:12:18|22563.27
23:12:20|22563.27
23:12:20|22563.27
23:12:21|22563.27
23:12:22|22598.05
23:12:23|22614.65
23:12:24|22603.9
23:12:25|22603.9
23:12:26|22603.9
23:12:27|22603.9
23:12:28|22610.18
23:12:29|22601.19
23:12:30|22601.19
23:12:32|22601.19
23:12:33|22636.04
23:12:33|22636.04
23:12:34|22636.04
23:12:35|22609.64
23:12:37|22609.64
23:12:38|22609.64
23:12:39|22636.04
23:12:40|22636.04
23:12:40|22636.04
23:12:42|22636.04
23:12:42|22636.04
23:12:44|22636.04
23:12:45|22636.04
23:12:45|22636.04
23:12:46|22636.04
23:12:47|22636.04
23:12:48|22668.12
23:12:49|22668.12
23:12:50|22647.01
23:12:51|22647.01
23:12:52|22647.01
23:12:54|22647.01
23:12:54|22639.88
23:12:55|22639.87
23:12:56|22639.87
23:12:58|22639.87
23:12:59|22639.87
23:13:00|22639.87
23:13:00|22639.87
23:13:01|22639.87
23:13:03|22639.87
23:13:04|22639.87
23:13:05|22639.87
23:13:06|22639.87
23:13:07|22639.87
23:13:08|22639.87
23:13:09|22639.87
23:13:10|22639.87
23:13:11|22641.85
23:13:13|22641.85
23:13:13|22641.85
23:13:15|22646.84
23:13:16|22646.84
23:13:17|22646.84
23:13:18|22646.84
23:13:19|22646.84
23:13:20|22646.84
23:13:21|22649.3
23:13:22|22649.3
23:13:23|22649.3
23:13:24|22649.3
23:13:25|22649.3
23:13:26|22649.3
23:13:27|22649.3
23:13:28|22649.3
23:13:29|22649.3
23:13:30|22649.3
23:13:31|22649.3
23:13:32|22649.3
23:13:33|22649.3
23:13:34|22649.3
23:13:36|22646.26
23:13:37|22646.26
23:13:38|22646.26
23:13:39|22646.26
23:13:40|22646.26
23:13:40|22646.26
23:13:42|22646.26
23:13:43|22646.26
23:13:43|22656.44
23:13:45|22640.75
23:13:45|22640.75
23:13:47|22640.75
23:13:47|22640.75
23:13:49|22640.75
23:13:50|22640.75
23:13:50|22640.75
23:13:51|22640.75
23:13:53|22640.75
23:13:54|22656.44
23:13:54|22639.94
23:13:56|22640.08
23:13:56|22640.08
23:13:58|22640.08
23:13:59|22640.08
23:13:59|22640.08
23:14:01|22639.87
23:14:02|22639.87
23:14:03|22639.87
23:14:04|22639.87
23:14:04|22639.87
23:14:06|22639.87
23:14:07|22639.87
23:14:08|22639.87
23:14:09|22639.87
23:14:10|22639.87
23:14:11|22639.87
23:14:12|22639.87
23:14:14|22639.87
23:14:14|22639.87
23:14:15|22639.87
23:14:17|22639.87
23:14:18|22639.87
23:14:19|22639.87
23:14:20|22639.87
23:14:21|22639.87
23:14:22|22639.87
23:14:23|22639.87
23:14:24|22639.87
23:14:24|22639.87
23:14:26|22639.87
23:14:27|22639.87
23:14:28|22604.15
23:14:29|22604.15
23:14:30|22604.15
23:14:31|22604.15
23:14:32|22604.15
23:14:34|22604.15
23:14:34|22586.04
23:14:35|22586.04
23:14:36|22586.04
23:14:37|22586.04
23:14:38|22586.04
23:14:39|22586.04
23:14:40|22586.04
23:14:41|22586.04
23:14:42|22586.04
23:14:43|22586.04
23:14:44|22586.04
23:14:45|22586.04
23:14:46|22586.04
23:14:47|22586.04
23:14:48|22586.04
23:14:49|22586.04
23:14:50|22586.04
23:14:51|22586.04
23:14:52|22586.04
23:14:54|22586.04
23:14:55|22620.2
23:14:56|22620.2
23:14:56|22620.2
23:14:58|22641.19
23:14:59|22641.19
23:15:00|22641.19
23:15:01|22642.83
23:15:02|22642.83
23:15:03|22647.74
23:15:04|22671.95
23:15:05|22671.95
23:15:06|22671.95
23:15:08|22671.95
23:15:08|22671.95
23:15:09|22681.36
23:15:10|22681.36
23:15:11|22681.36
23:15:12|22681.36
23:15:14|22681.36
23:15:15|22681.36
23:15:16|22681.36
23:15:16|22681.36
23:15:18|22681.36
23:15:19|22681.36
23:15:19|22681.36
23:15:21|22681.36
23:15:22|22681.36
23:15:23|22653.09
23:15:25|22653.09
23:15:25|22653.09
23:15:26|22653.09
23:15:27|22653.09
23:15:28|22653.09
23:15:29|22653.09
23:15:30|22653.09
23:15:31|22653.09
23:15:32|22653.09
23:15:33|22653.09
23:15:34|22653.09
23:15:36|22653.09
23:15:37|22653.09
23:15:37|22653.09
23:15:38|22653.09
23:15:39|22647.3
23:15:40|22647.3
23:15:42|22647.3
23:15:42|22647.3
23:15:43|22647.3
23:15:45|22647.3
23:15:45|22647.3
23:15:47|22647.3
23:15:47|22647.3
23:15:49|22647.3
23:15:50|22647.3
23:15:50|22647.3
23:15:51|22647.3
23:15:52|22647.3
23:15:54|22647.3
23:15:55|22655.38
23:15:56|22655.38
23:15:57|22655.38
23:15:59|22655.38
23:15:59|22670.62
23:16:00|22655.38
23:16:02|22655.38
23:16:03|22655.38
23:16:04|22655.38
23:16:05|22655.38
23:16:06|22655.38
23:16:07|22655.38
23:16:08|22655.38
23:16:09|22655.38
23:16:10|22655.38
23:16:11|22657.84
23:16:12|22657.84
23:16:13|22657.84
23:16:14|22642.65
23:16:16|22642.65
23:16:16|22642.65
23:16:17|22642.65
23:16:18|22642.65
23:16:19|22642.65
23:16:20|22642.65
23:16:21|22642.65
23:16:22|22642.65
23:16:23|22620.2
23:16:24|22620.2
23:16:25|22620.2
23:16:26|22620.2
23:16:27|22620.2
23:16:28|22620.2
23:16:29|22620.2
23:16:30|22620.2
23:16:31|22620.2
23:16:32|22620.2
23:16:33|22620.2
23:16:34|22594.07
23:16:35|22581.48
23:16:36|22581.48
23:16:37|22581.48
23:16:38|22581.48
23:16:39|22581.48
23:16:40|22581.48
23:16:41|22581.48
23:16:42|22581.48
23:16:43|22581.48
23:16:44|22581.48
23:16:45|22581.48
23:16:46|22581.48
23:16:47|22581.48
23:16:48|22581.48
23:16:49|22581.48
23:16:50|22581.48
23:16:51|22581.48
23:16:52|22581.48
23:16:53|22581.48
23:16:54|22604.83
23:16:56|22604.83
23:16:56|22604.83
23:16:58|22604.83
23:16:59|22604.83
23:16:59|22604.83
23:17:01|22604.83
23:17:02|22604.83
23:17:03|22604.83
23:17:04|22604.83
23:17:05|22604.83
23:17:06|22604.83
23:17:07|22604.83
23:17:08|22604.83
23:17:09|22604.83
23:17:10|22604.83
23:17:11|22604.83
23:17:12|22604.83
23:17:13|22604.83
23:17:14|22604.83
23:17:15|22604.83
23:17:16|22604.83
23:17:17|22604.83
23:17:18|22604.83
23:17:19|22604.83
23:17:20|22604.83
23:17:21|22604.83
23:17:22|22604.83
23:17:23|22604.83
23:17:25|22604.83
23:17:26|22604.83
23:17:27|22604.83
23:17:28|22604.83
23:17:28|22604.83
23:17:30|22648.12
23:17:31|22648.12
23:17:32|22648.12
23:17:32|22648.12
23:17:34|22648.12
23:17:35|22632.6
23:17:35|22632.6
23:17:37|22632.6
23:17:38|22632.6
23:17:39|22632.6
23:17:40|22632.6
23:17:41|22632.6
23:17:42|22632.6
23:17:43|22632.6
23:17:44|22632.6
23:17:45|22632.6
23:17:46|22632.6
23:17:48|22632.6
23:17:48|22632.6
23:17:49|22632.6
23:17:50|22632.6
23:17:51|22632.6
23:17:52|22632.6
23:17:53|22632.6
23:17:54|22614.2
23:17:55|22614.2
23:17:56|22614.2
23:17:57|22614.2
23:17:58|22614.2
23:18:00|22614.2
23:18:01|22614.2
23:18:02|22614.2
23:18:03|22614.2
23:18:04|22614.2
23:18:06|22614.2
23:18:06|22614.2
23:18:08|22614.2
23:18:08|22614.2
23:18:09|22614.2
23:18:10|22614.2
23:18:11|22614.2
23:18:12|22614.2
23:18:13|22614.2
23:18:15|22615.99
23:18:16|22615.99
23:18:17|22615.99
23:18:18|22615.99
23:18:20|22615.99
23:18:20|22615.99
23:18:21|22615.99
23:18:22|22615.99
23:18:24|22611.98
23:18:25|22611.98
23:18:26|22611.98
23:18:27|22611.17
23:18:27|22611.17
23:18:28|22611.17
23:18:30|22611.17
23:18:30|22611.17
23:18:32|22611.17
23:18:32|22611.17
23:18:34|22611.17
23:18:34|22611.17
23:18:36|22611.17
23:18:37|22611.17
23:18:38|22611.17
23:18:39|22611.17
23:18:40|22602.57
23:18:42|22602.57
23:18:42|22602.57
23:18:43|22602.57
23:18:44|22602.57
23:18:45|22602.57
23:18:46|22602.57
23:18:47|22602.57
23:18:48|22602.57
23:18:49|22602.57
23:18:50|22602.57
23:18:51|22602.57
23:18:52|22602.57
23:18:53|22602.57
23:18:54|22602.58
23:18:56|22602.58
23:18:57|22602.58
23:18:57|22602.58
23:18:59|22602.58
23:18:59|22602.58
23:19:01|22602.58
23:19:02|22602.58
23:19:04|22616.95
23:19:04|22620.01
23:19:05|22620.01
23:19:06|22620.01
23:19:07|22620.01
23:19:08|22620.01
23:19:09|22596.44
23:19:10|22596.44
23:19:11|22596.44
23:19:12|22596.44
23:19:13|22596.44
23:19:14|22602.
23:19:15|22602.
23:19:16|22602.
23:19:18|22602.
23:19:19|22602.
23:19:20|22602.
23:19:21|22602.
23:19:23|22608.83
23:19:24|22608.83
23:19:25|22608.83
23:19:26|22608.83
23:19:27|22608.83
23:19:28|22608.83
23:19:29|22608.83
23:19:30|22604.03
23:19:31|22604.03
23:19:32|22607.13
23:19:34|22607.13
23:19:35|22607.13
23:19:36|22607.13
23:19:37|22607.13
23:19:38|22607.13
23:19:39|22607.13
23:19:40|22607.13
23:19:41|22607.13
23:19:42|22603.57
23:19:43|22603.57
23:19:44|22603.57
23:19:45|22603.57
23:19:46|22603.57
23:19:47|22603.57
23:19:48|22603.57
23:19:49|22603.57
23:19:50|22603.57
23:19:51|22599.3
23:19:52|22599.3
23:19:53|22599.3
23:19:54|22599.3
23:19:55|22578.35
23:19:56|22579.92
23:19:58|22579.92
23:19:58|22579.92
23:20:00|22579.92
23:20:01|22579.92
23:20:02|22579.92
23:20:03|22579.92
23:20:04|22579.92
23:20:05|22579.92
23:20:06|22579.92
23:20:07|22579.92
23:20:08|22579.92
23:20:09|22579.92
23:20:10|22579.92
23:20:11|22579.92
23:20:12|22579.92
23:20:13|22579.92
23:20:15|22579.92
23:20:16|22579.92
23:20:16|22579.92
23:20:18|22579.92
23:20:19|22579.92
23:20:19|22579.92
23:20:20|22579.92
23:20:22|22579.92
23:20:23|22579.92
23:20:24|22579.92
23:20:24|22566.34
23:20:26|22566.34
23:20:27|22566.34
23:20:28|22566.34
23:20:29|22566.34
23:20:30|22566.34
23:20:31|22566.34
23:20:32|22566.34
23:20:32|22566.34
23:20:34|22566.34
23:20:35|22566.34
23:20:36|22566.34
23:20:37|22566.34
23:20:37|22566.34
23:20:39|22566.34
23:20:40|22566.34
23:20:41|22566.34
23:20:42|22566.34
23:20:42|22566.34
23:20:44|22566.34
23:20:45|22566.34
23:20:45|22566.34
23:20:47|22566.34
23:20:48|22566.34
23:20:49|22566.34
23:20:49|22566.34
23:20:51|22566.34
23:20:52|22566.34
23:20:53|22566.34
23:20:54|22585.44
23:20:55|22573.38
23:20:56|22561.
23:20:56|22561.
23:20:58|22561.
23:20:58|22561.
23:21:00|22561.
23:21:01|22561.
23:21:02|22561.
23:21:03|22561.
23:21:04|22561.
23:21:05|22561.
23:21:06|22561.
23:21:07|22561.
23:21:09|22561.
23:21:09|22561.
23:21:11|22561.
23:21:12|22561.
23:21:13|22561.
23:21:14|22585.76
23:21:14|22574.16
23:21:16|22574.16
23:21:16|22574.15
23:21:17|22574.15
23:21:18|22574.15
23:21:19|22588.25
23:21:21|22588.25
23:21:21|22588.25
23:21:22|22588.25
23:21:24|22574.18
23:21:25|22574.18
23:21:26|22574.18
23:21:27|22589.25
23:21:28|22592.33
23:21:29|22602.6
23:21:30|22602.6
23:21:31|22602.6
23:21:32|22602.6
23:21:33|22602.6
23:21:34|22602.6
23:21:35|22579.71
23:21:37|22579.71
23:21:37|22579.71
23:21:38|22580.85
23:21:39|22580.85
23:21:40|22580.85
23:21:41|22580.85
23:21:42|22626.36
23:21:43|22629.59
23:21:44|22645.58
23:21:46|22656.63
23:21:47|22656.63
23:21:47|22656.63
23:21:48|22656.63
23:21:49|22656.63
23:21:50|22656.63
23:21:51|22656.63
23:21:53|22684.71
23:21:53|22684.71
23:21:54|22662.
23:21:55|22662.
23:21:56|22662.
23:21:57|22662.
23:21:58|22662.
23:21:59|22694.08
23:22:00|22694.08
23:22:01|22694.08
23:22:03|22694.08
23:22:04|22694.08
23:22:05|22685.39
23:22:06|22685.39
23:22:07|22685.39
23:22:08|22685.39
23:22:09|22729.93
23:22:10|22727.37
23:22:11|22768.19
23:22:12|22734.63
23:22:14|22736.86
23:22:14|22736.86
23:22:15|22736.86
23:22:16|22736.86
23:22:17|22736.86
23:22:18|22736.86
23:22:19|22765.46
23:22:20|22740.
23:22:21|22740.
23:22:22|22740.
23:22:24|22740.
23:22:25|22740.
23:22:26|22740.
23:22:27|22743.27
23:22:27|22743.27
23:22:29|22743.27
23:22:29|22736.86
23:22:30|22732.23
23:22:32|22732.23
23:22:33|22732.23
23:22:34|22732.23
23:22:35|22732.23
23:22:36|22732.23
23:22:37|22732.23
23:22:38|22732.23
23:22:39|22732.23
23:22:40|22732.23
23:22:42|22732.23
23:22:42|22732.23
23:22:43|22732.23
23:22:44|22732.23
23:22:45|22733.7
23:22:46|22733.7
23:22:47|22733.7
23:22:48|22715.78
23:22:49|22715.78
23:22:50|22715.78
23:22:51|22715.78
23:22:52|22715.78
23:22:53|22715.78
23:22:54|22715.78
23:22:55|22685.39
23:22:56|22685.39
23:22:57|22685.39
23:22:58|22685.39
23:22:59|22685.39
23:23:00|22685.39
23:23:01|22685.39
23:23:02|22685.39
23:23:04|22685.39
23:23:04|22685.39
23:23:06|22685.39
23:23:07|22685.39
23:23:08|22685.39
23:23:09|22685.39
23:23:10|22685.39
23:23:11|22685.39
23:23:12|22685.39
23:23:13|22685.39
23:23:14|22685.39
23:23:15|22685.39
23:23:17|22685.39
23:23:17|22685.39
23:23:18|22685.39
23:23:19|22685.39
23:23:20|22685.39
23:23:21|22685.39
23:23:22|22685.39
23:23:24|22685.39
23:23:24|22685.39
23:23:25|22685.39
23:23:26|22685.39
23:23:27|22685.39
23:23:28|22685.39
23:23:30|22685.39
23:23:30|22685.39
23:23:31|22685.39
23:23:33|22685.39
23:23:33|22685.39
23:23:34|22685.39
23:23:36|22685.39
23:23:37|22685.39
23:23:37|22685.39
23:23:38|22685.39
23:23:39|22685.39
23:23:41|22685.39
23:23:41|22694.7
23:23:42|22694.7
23:23:44|22694.7
23:23:45|22694.7
23:23:46|22694.7
23:23:46|22694.7
23:23:48|22694.7
23:23:49|22694.7
23:23:50|22694.7
23:23:51|22694.7
23:23:52|22694.7
23:23:53|22694.7
23:23:54|22707.06
23:23:55|22693.82
23:23:56|22693.82
23:23:57|22693.82
23:23:58|22693.82
23:23:59|22693.82
23:24:00|22693.82
23:24:01|22693.82
23:24:02|22693.82
23:24:03|22698.54
23:24:04|22698.54
23:24:05|22723.55
23:24:06|22723.55
23:24:07|22723.55
23:24:08|22723.55
23:24:09|22723.55
23:24:10|22723.55
23:24:11|22723.55
23:24:12|22723.55
23:24:13|22723.55
23:24:14|22723.55
23:24:15|22723.55
23:24:16|22723.55
23:24:17|22723.55
23:24:18|22723.55
23:24:19|22723.55
23:24:21|22723.55
23:24:21|22723.55
23:24:23|22723.55
23:24:24|22723.55
23:24:25|22723.55
23:24:26|22728.75
23:24:27|22728.75
23:24:29|22728.75
23:24:30|22728.75
23:24:30|22728.75
23:24:31|22728.75
23:24:33|22728.75
23:24:33|22728.75
23:24:35|22728.75
23:24:35|22728.75
23:24:37|22728.75
23:24:38|22728.75
23:24:39|22728.75
23:24:39|22728.75
23:24:40|22728.75
23:24:41|22728.75
23:24:42|22728.75
23:24:43|22728.75
23:24:45|22704.33
23:24:45|22704.33
23:24:47|22704.33
23:24:47|22704.33
23:24:48|22704.33
23:24:50|22704.33
23:24:50|22704.33
23:24:51|22704.33
23:24:52|22704.33
23:24:54|22704.33
23:24:55|22684.36
23:24:56|22673.83
23:24:56|22673.83
23:24:57|22673.83
23:24:59|22673.83
23:25:00|22673.83
23:25:01|22673.83
23:25:01|22673.83
23:25:03|22673.83
23:25:04|22673.83
23:25:06|22673.83
23:25:06|22673.83
23:25:07|22648.56
23:25:08|22648.56
23:25:09|22648.56
23:25:11|22661.21
23:25:12|22661.21
23:25:13|22661.21
23:25:13|22661.21
23:25:15|22661.21
23:25:15|22691.81
23:25:16|22691.81
23:25:17|22691.81
23:25:19|22691.81
23:25:19|22691.81
23:25:21|22691.81
23:25:22|22691.81
23:25:22|22691.81
23:25:24|22691.81
23:25:25|22687.74
23:25:25|22687.74
23:25:27|22687.74
23:25:28|22687.74
23:25:28|22687.74
23:25:30|22687.74
23:25:30|22687.74
23:25:32|22687.74
23:25:33|22688.99
23:25:33|22688.99
23:25:34|22688.99
23:25:35|22688.99
23:25:36|22688.99
23:25:38|22688.99
23:25:38|22688.99
23:25:39|22688.99
23:25:41|22688.99
23:25:41|22693.91
23:25:42|22693.91
23:25:44|22693.91
23:25:45|22693.91
23:25:45|22693.91
23:25:47|22693.91
23:25:48|22693.91
23:25:49|22693.91
23:25:50|22693.91
23:25:52|22693.91
23:25:52|22693.91
23:25:53|22693.91
23:25:54|22693.91
23:25:55|22677.06
23:25:57|22677.06
23:25:58|22677.06
23:25:58|22677.06
23:26:00|22677.06
23:26:01|22677.06
23:26:02|22677.06
23:26:04|22677.06
23:26:05|22677.06
23:26:06|22677.06
23:26:07|22677.06
23:26:08|22677.06
23:26:09|22677.06
23:26:10|22697.9
23:26:11|22697.9
23:26:12|22697.9
23:26:12|22697.9
23:26:14|22697.9
23:26:15|22697.9
23:26:16|22697.9
23:26:17|22697.9
23:26:18|22727.06
23:26:19|22727.06
23:26:20|22727.06
23:26:21|22727.06
23:26:22|22727.06
23:26:24|22727.06
23:26:25|22727.06
23:26:26|22735.64
23:26:28|22735.64
23:26:29|22735.64
23:26:30|22735.64
23:26:31|22735.64
23:26:32|22735.64
23:26:34|22735.64
23:26:35|22735.64
23:26:36|22735.64
23:26:37|22735.64
23:26:38|22735.64
23:26:38|22735.64
23:26:40|22735.64
23:26:41|22735.64
23:26:42|22735.64
23:26:42|22735.64
23:26:44|22735.64
23:26:45|22735.64
23:26:45|22735.64
23:26:46|22735.64
23:26:47|22735.64
23:26:49|22735.64
23:26:50|22735.64
23:26:51|22735.64
23:26:52|22735.64
23:26:53|22735.64
23:26:54|22735.64
23:26:55|22725.69
23:26:56|22725.69
23:26:57|22725.69
23:26:58|22725.69
23:26:59|22725.69
23:27:00|22725.69
23:27:01|22725.69
23:27:03|22725.69
23:27:03|22725.69
23:27:04|22725.69
23:27:05|22725.69
23:27:06|22725.69
23:27:07|22725.69
23:27:08|22725.69
23:27:09|22725.69
23:27:10|22725.69
23:27:11|22725.69
23:27:13|22725.69
23:27:13|22725.69
23:27:14|22725.69
23:27:16|22725.69
23:27:16|22725.69
23:27:18|22725.69
23:27:19|22725.69
23:27:19|22725.69
23:27:21|22725.69
23:27:21|22725.69
23:27:22|22725.69
23:27:24|22725.69
23:27:25|22725.69
23:27:26|22725.69
23:27:27|22725.69
23:27:28|22725.69
23:27:30|22725.69
23:27:31|22725.69
23:27:32|22725.69
23:27:33|22725.69
23:27:34|22725.69
23:27:35|22772.57
23:27:36|22772.57
23:27:37|22772.57
23:27:38|22772.57
23:27:39|22772.57
23:27:40|22772.57
23:27:41|22772.57
23:27:42|22772.57
23:27:43|22772.57
23:27:44|22744.36
23:27:45|22744.36
23:27:47|22744.38
23:27:48|22744.38
23:27:49|22744.38
23:27:50|22759.68
23:27:51|22759.68
23:27:53|22771.59
23:27:53|22771.59
23:27:54|22771.59
23:27:55|22744.84
23:27:56|22744.84
23:27:57|22744.84
23:27:58|22744.84
23:27:59|22744.84
23:28:00|22744.84
23:28:01|22744.84
23:28:02|22744.84
23:28:03|22744.84
23:28:04|22744.84
23:28:05|22744.84
23:28:06|22744.84
23:28:07|22744.84
23:28:08|22744.84
23:28:10|22744.84
23:28:10|22744.84
23:28:11|22744.84
23:28:13|22744.84
23:28:14|22744.84
23:28:15|22744.84
23:28:15|22744.84
23:28:17|22744.84
23:28:18|22744.84
23:28:18|22744.84
23:28:19|22744.84
23:28:20|22744.84
23:28:22|22744.84
23:28:23|22744.84
23:28:23|22744.84
23:28:24|22744.84
23:28:26|22744.84
23:28:27|22744.84
23:28:29|22744.84
23:28:30|22744.63
23:28:30|22744.63
23:28:32|22744.63
23:28:33|22744.63
23:28:34|22744.63
23:28:36|22744.63
23:28:36|22744.63
23:28:37|22744.63
23:28:38|22744.63
23:28:39|22744.63
23:28:40|22746.06
23:28:41|22746.06
23:28:42|22746.06
23:28:44|22746.06
23:28:44|22746.06
23:28:45|22744.63
23:28:47|22744.63
23:28:47|22744.52
23:28:48|22744.52
23:28:50|22744.52
23:28:50|22744.52
23:28:52|22744.52
23:28:53|22744.52
23:28:54|22744.52
23:28:54|22744.52
23:28:56|22744.52
23:28:57|22744.52
23:28:58|22744.52
23:28:58|22744.52
23:28:59|22744.52
23:29:00|22744.52
23:29:02|22744.52
23:29:03|22744.52
23:29:04|22744.52
23:29:05|22744.52
23:29:06|22744.52
23:29:07|22744.52
23:29:08|22792.01
23:29:09|22793.05
23:29:10|22793.05
23:29:11|22800.
23:29:12|22800.
23:29:13|22800.
23:29:14|22805.54
23:29:16|22805.54
23:29:16|22805.54
23:29:17|22805.54
23:29:18|22805.54
23:29:19|22786.35
23:29:20|22828.72
23:29:21|22807.39
23:29:22|22807.39
23:29:23|22807.39
23:29:24|22807.39
23:29:25|22807.39
23:29:26|22807.39
23:29:28|22807.39
23:29:29|22807.39
23:29:30|22807.39
23:29:31|22807.39
23:29:32|22815.72
23:29:33|22815.77
23:29:34|22815.77
23:29:35|22815.77
23:29:36|22843.16
23:29:37|22843.16
23:29:39|22843.16
23:29:40|22843.16
23:29:41|22843.16
23:29:42|22843.16
23:29:43|22843.16
23:29:44|22843.16
23:29:45|22823.7
23:29:45|22823.7
23:29:47|22823.86
23:29:48|22823.86
23:29:49|22823.86
23:29:50|22823.86
23:29:51|22823.86
23:29:52|22823.86
23:29:53|22830.87
23:29:54|22830.87
23:29:55|22831.76
23:29:56|22868.08
23:29:57|22868.08
23:29:58|22882.86
23:29:59|22899.31
23:30:00|22900.
23:30:01|22900.
23:30:02|22875.57
23:30:03|22875.57
23:30:04|22857.69
23:30:05|22851.11
23:30:06|22851.11
23:30:07|22851.11
23:30:08|22868.71
23:30:10|22868.34
23:30:10|22868.34
23:30:11|22868.34
23:30:12|22868.34
23:30:13|22868.34
23:30:14|22868.34
23:30:15|22862.49
23:30:16|22862.49
23:30:17|22862.49
23:30:18|22862.49
23:30:19|22862.49
23:30:20|22862.49
23:30:21|22862.49
23:30:22|22862.49
23:30:23|22862.49
23:30:24|22862.49
23:30:25|22822.74
23:30:26|22822.74
23:30:27|22822.74
23:30:29|22822.74
23:30:30|22822.74
23:30:31|22867.13
23:30:33|22867.13
23:30:33|22867.13
23:30:34|22867.13
23:30:35|22867.13
23:30:37|22867.13
23:30:38|22867.13
23:30:38|22867.13
23:30:39|22867.13
23:30:41|22867.13
23:30:41|22867.13
23:30:43|22867.13
23:30:43|22867.13
23:30:45|22867.13
23:30:46|22867.13
23:30:47|22867.13
23:30:48|22867.13
23:30:49|22867.13
23:30:49|22867.13
23:30:51|22867.13
23:30:52|22867.13
23:30:53|22867.13
23:30:53|22867.13
23:30:55|22836.27
23:30:56|22836.27
23:30:57|22836.27
23:30:58|22836.27
23:30:59|22836.27
23:31:00|22836.27
23:31:01|22836.27
23:31:02|22836.27
23:31:03|22836.27
23:31:05|22864.4
23:31:06|22880.62
23:31:07|22880.62
23:31:08|22880.62
23:31:09|22880.62
23:31:10|22880.62
23:31:11|22880.62
23:31:12|22880.62
23:31:13|22880.62
23:31:14|22844.09
23:31:14|22844.09
23:31:15|22844.09
23:31:16|22844.09
23:31:18|22844.09
23:31:18|22892.68
23:31:20|22865.01
23:31:20|22865.01
23:31:22|22865.01
23:31:22|22865.01
23:31:24|22865.01
23:31:25|22865.01
23:31:26|22865.01
23:31:27|22865.01
23:31:27|22865.01
23:31:29|22865.01
23:31:30|22865.01
23:31:32|22865.01
23:31:33|22865.01
23:31:34|22865.01
23:31:35|22842.44
23:31:36|22842.44
23:31:37|22842.44
23:31:37|22842.44
23:31:39|22842.44
23:31:40|22842.44
23:31:42|22842.44
23:31:42|22842.44
23:31:43|22842.44
23:31:44|22842.44
23:31:46|22842.44
23:31:46|22842.44
23:31:48|22842.44
23:31:49|22842.44
23:31:50|22842.44
23:31:51|22842.44
23:31:52|22842.44
23:31:53|22842.44
23:31:54|22842.44
23:31:54|22847.74
23:31:56|22847.74
23:31:57|22847.74
23:31:57|22847.74
23:31:59|22847.74
23:32:00|22848.79
23:32:01|22848.79
23:32:02|22848.79
23:32:03|22848.79
23:32:03|22848.79
23:32:04|22848.79
23:32:05|22848.79
23:32:07|22848.79
23:32:08|22848.79
23:32:09|22848.79
23:32:10|22848.79
23:32:11|22848.79
23:32:12|22877.21
23:32:12|22877.21
23:32:14|22877.21
23:32:15|22877.21
23:32:16|22877.21
23:32:17|22877.21
23:32:18|22877.21
23:32:19|22877.21
23:32:20|22877.21
23:32:21|22877.21
23:32:22|22877.21
23:32:23|22877.21
23:32:24|22877.21
23:32:25|22845.25
23:32:26|22845.25
23:32:27|22845.25
23:32:28|22864.
23:32:29|22864.
23:32:30|22864.
23:32:32|22864.
23:32:33|22864.
23:32:34|22864.
23:32:35|22864.
23:32:37|22864.
23:32:38|22864.
23:32:39|22864.
23:32:39|22864.
23:32:41|22864.
23:32:42|22864.
23:32:43|22864.
23:32:44|22864.
23:32:45|22835.51
23:32:46|22835.51
23:32:47|22835.51
23:32:48|22864.
23:32:49|22864.
23:32:50|22864.
23:32:51|22864.
23:32:52|22864.
23:32:53|22877.3
23:32:54|22885.32
23:32:55|22849.51
23:32:56|22849.51
23:32:57|22849.51
23:32:58|22849.51
23:32:59|22849.51
23:33:00|22849.51
23:33:01|22885.36
23:33:02|22885.36
23:33:03|22885.36
23:33:04|22885.36
23:33:05|22885.36
23:33:06|22885.36
23:33:08|22885.36
23:33:08|22885.36
23:33:09|22885.36
23:33:10|22885.36
23:33:11|22885.36
23:33:12|22885.36
23:33:13|22885.36
23:33:14|22885.36
23:33:15|22885.36
23:33:16|22885.36
23:33:17|22885.36
23:33:18|22885.36
23:33:19|22868.57
23:33:20|22868.57
23:33:21|22863.8
23:33:22|22863.8
23:33:23|22863.8
23:33:24|22863.8
23:33:25|22863.8
23:33:26|22863.8
23:33:27|22863.8
23:33:28|22863.8
23:33:29|22863.8
23:33:30|22863.8
23:33:32|22863.8
23:33:33|22863.8
23:33:34|22863.8
23:33:35|22863.8
23:33:36|22863.8
23:33:38|22863.8
23:33:38|22863.8
23:33:40|22863.8
23:33:40|22863.8
23:33:42|22863.8
23:33:43|22863.8
23:33:44|22863.8
23:33:45|22867.9
23:33:46|22867.9
23:33:48|22867.9
23:33:48|22867.9
23:33:50|22867.9
23:33:50|22867.9
23:33:51|22867.9
23:33:53|22867.9
23:33:54|22867.9
23:33:54|22858.33
23:33:56|22858.33
23:33:57|22858.33
23:33:57|22858.33
23:33:58|22858.33
23:33:59|22858.33
23:34:00|22858.33
23:34:01|22858.33
23:34:02|22858.33
23:34:04|22858.33
23:34:04|22858.33
23:34:05|22858.33
23:34:06|22858.33
23:34:08|22858.33
23:34:09|22858.33
23:34:09|22850.38
23:34:10|22850.38
23:34:12|22850.38
23:34:13|22850.38
23:34:13|22835.5
23:34:15|22835.5
23:34:16|22835.5
23:34:16|22835.5
23:34:17|22835.5
23:34:18|22835.5
23:34:19|22835.5
23:34:20|22835.5
23:34:22|22835.5
23:34:22|22835.5
23:34:24|22835.5
23:34:24|22835.5
23:34:25|22835.5
23:34:26|22835.5
23:34:28|22835.5
23:34:28|22835.5
23:34:30|22835.5
23:34:31|22835.5
23:34:31|22835.5
23:34:33|22835.5
23:34:34|22835.5
23:34:36|22826.81
23:34:36|22826.81
23:34:37|22826.81
23:34:39|22826.81
23:34:40|22826.81
23:34:41|22826.81
23:34:42|22826.81
23:34:42|22826.81
23:34:44|22826.81
23:34:46|22826.81
23:34:46|22826.81
23:34:48|22826.81
23:34:48|22800.88
23:34:50|22800.88
23:34:51|22800.88
23:34:51|22800.88
23:34:52|22800.88
23:34:54|22800.88
23:34:55|22800.88
23:34:56|22813.61
23:34:57|22813.61
23:34:57|22813.61
23:34:58|22813.61
23:34:59|22813.61
23:35:01|22813.61
23:35:02|22813.61
23:35:03|22813.61
23:35:04|22813.61
23:35:05|22813.61
23:35:06|22813.61
23:35:07|22813.61
23:35:07|22819.24
23:35:08|22814.35
23:35:10|22814.35
23:35:12|22814.35
23:35:12|22814.35
23:35:13|22814.35
23:35:14|22784.21
23:35:15|22808.18
23:35:16|22808.18
23:35:17|22808.18
23:35:18|22808.18
23:35:19|22808.18
23:35:20|22808.18
23:35:21|22808.18
23:35:22|22808.18
23:35:23|22776.02
23:35:24|22758.61
23:35:25|22758.61
23:35:26|22758.61
23:35:27|22758.61
23:35:28|22758.61
23:35:30|22758.61
23:35:30|22758.61
23:35:31|22758.61
23:35:33|22758.61
23:35:34|22758.61
23:35:35|22758.61
23:35:36|22758.61
23:35:37|22758.61
23:35:38|22758.61
23:35:39|22738.47
23:35:40|22738.47
23:35:42|22738.47
23:35:42|22738.47
23:35:43|22738.47
23:35:44|22738.47
23:35:45|22738.47
23:35:46|22743.33
23:35:48|22743.33
23:35:49|22743.33
23:35:49|22743.33
23:35:51|22743.33
23:35:52|22743.33
23:35:53|22743.33
23:35:54|22743.33
23:35:54|22743.33
23:35:56|22743.33
23:35:57|22805.34
23:35:58|22805.34
23:35:59|22805.34
23:36:00|22805.34
23:36:01|22805.34
23:36:02|22805.34
23:36:03|22805.34
23:36:04|22805.34
23:36:05|22805.34
23:36:06|22805.34
23:36:07|22805.34
23:36:08|22805.34
23:36:09|22805.34
23:36:10|22775.8
23:36:11|22775.8
23:36:12|22775.8
23:36:13|22775.8
23:36:14|22775.8
23:36:15|22775.8
23:36:16|22775.8
23:36:17|22775.8
23:36:18|22775.8
23:36:19|22775.8
23:36:20|22775.8
23:36:21|22775.8
23:36:22|22775.8
23:36:23|22775.8
23:36:24|22765.65
23:36:25|22765.65
23:36:26|22765.65
23:36:27|22765.65
23:36:28|22765.65
23:36:29|22765.65
23:36:30|22765.65
23:36:31|22765.65
23:36:32|22765.65
23:36:33|22765.65
23:36:34|22765.65
23:36:35|22765.65
23:36:37|22765.65
23:36:38|22765.65
23:36:39|22765.65
23:36:40|22765.65
23:36:41|22765.65
23:36:42|22765.65
23:36:43|22765.65
23:36:44|22765.65
23:36:45|22765.65
23:36:46|22765.65
23:36:47|22765.65
23:36:48|22765.65
23:36:49|22765.65
23:36:50|22765.65
23:36:51|22765.65
23:36:52|22765.65
23:36:53|22765.65
23:36:54|22765.65
23:36:55|22765.65
23:36:56|22765.65
23:36:57|22765.65
23:36:58|22765.65
23:36:59|22775.8
23:37:00|22763.93
23:37:01|22763.93
23:37:02|22763.93
23:37:03|22763.93
23:37:04|22763.93
23:37:05|22763.93
23:37:06|22763.93
23:37:07|22739.12
23:37:08|22739.12
23:37:09|22739.12
23:37:10|22739.12
23:37:11|22739.12
23:37:12|22739.12
23:37:13|22739.12
23:37:14|22739.12
23:37:15|22739.12
23:37:16|22739.12
23:37:17|22739.12
23:37:18|22739.12
23:37:19|22739.12
23:37:20|22739.12
23:37:21|22739.12
23:37:22|22739.12
23:37:23|22739.12
23:37:24|22740.55
23:37:25|22740.55
23:37:26|22740.55
23:37:27|22740.55
23:37:28|22717.28
23:37:29|22717.28
23:37:30|22713.12
23:37:31|22713.12
23:37:32|22742.58
23:37:33|22742.58
23:37:34|22742.58
23:37:35|22742.58
23:37:36|22742.58
23:37:38|22742.58
23:37:39|22742.58
23:37:40|22742.58
23:37:41|22742.58
23:37:42|22742.58
23:37:44|22742.58
23:37:44|22742.58
23:37:46|22742.58
23:37:46|22742.58
23:37:47|22742.58
23:37:48|22742.58
23:37:49|22742.58
23:37:50|22742.58
23:37:51|22742.58
23:37:52|22742.58
23:37:53|22742.58
23:37:54|22742.58
23:37:55|22742.58
23:37:57|22742.58
23:37:57|22742.58
23:37:58|22742.58
23:37:59|22754.66
23:38:00|22754.66
23:38:02|22749.27
23:38:03|22749.27
23:38:04|22749.27
23:38:04|22749.27
23:38:06|22749.27
23:38:07|22749.27
23:38:08|22749.27
23:38:09|22749.27
23:38:10|22749.27
23:38:11|22749.27
23:38:13|22749.27
23:38:13|22749.27
23:38:14|22749.27
23:38:15|22742.9
23:38:16|22742.9
23:38:17|22742.9
23:38:18|22742.9
23:38:19|22742.9
23:38:20|22742.9
23:38:21|22742.9
23:38:22|22742.9
23:38:23|22742.9
23:38:24|22742.9
23:38:25|22742.9
23:38:26|22742.9
23:38:27|22742.9
23:38:28|22742.9
23:38:29|22742.9
23:38:30|22742.9
23:38:31|22742.9
23:38:32|22742.9
23:38:33|22742.9
23:38:34|22742.9
23:38:35|22742.9
23:38:37|22742.9
23:38:38|22742.9
23:38:39|22742.9
23:38:41|22742.9
23:38:41|22742.9
23:38:43|22751.89
23:38:43|22751.89
23:38:45|22751.89
23:38:46|22751.89
23:38:47|22751.89
23:38:48|22751.89
23:38:50|22751.89
23:38:50|22751.89
23:38:51|22751.89
23:38:53|22751.89
23:38:53|22751.89
23:38:55|22751.89
23:38:55|22751.89
23:38:56|22751.89
23:38:57|22751.89
23:38:58|22751.89
23:38:59|22751.89
23:39:00|22730.31
23:39:01|22730.31
23:39:03|22756.19
23:39:03|22756.19
23:39:05|22756.19
23:39:06|22756.19
23:39:07|22756.19
23:39:08|22756.19
23:39:09|22756.19
23:39:10|22756.19
23:39:11|22756.19
23:39:12|22756.19
23:39:13|22756.19
23:39:14|22756.19
23:39:15|22756.19
23:39:16|22756.19
23:39:17|22756.19
23:39:18|22741.69
23:39:19|22741.69
23:39:20|22741.69
23:39:21|22741.69
23:39:22|22741.69
23:39:23|22741.69
23:39:24|22739.95
23:39:25|22739.95
23:39:26|22739.95
23:39:27|22739.95
23:39:28|22739.95
23:39:30|22741.1
23:39:30|22747.44
23:39:31|22747.44
23:39:32|22747.44
23:39:33|22747.44
23:39:34|22747.44
23:39:35|22763.92
23:39:36|22763.92
23:39:38|22763.92
23:39:39|22763.92
23:39:40|22763.92
23:39:42|22763.92
23:39:42|22763.92
23:39:44|22763.92
23:39:45|22739.47
23:39:46|22739.47
23:39:47|22739.47
23:39:47|22739.47
23:39:49|22739.47
23:39:50|22739.47
23:39:51|22739.47
23:39:52|22739.47
23:39:53|22739.47
23:39:54|22739.47
23:39:55|22739.47
23:39:56|22739.47
23:39:57|22739.47
23:39:58|22763.75
23:40:00|22763.75
23:40:00|22763.75
23:40:01|22763.75
23:40:02|22763.75
23:40:03|22763.75
23:40:05|22763.75
23:40:06|22763.75
23:40:06|22737.91
23:40:08|22737.91
23:40:09|22737.91
23:40:10|22737.91
23:40:10|22737.91
23:40:11|22737.91
23:40:12|22737.91
23:40:13|22737.91
23:40:15|22737.91
23:40:16|22737.91
23:40:17|22759.47
23:40:18|22759.47
23:40:19|22759.47
23:40:20|22763.83
23:40:21|22763.83
23:40:22|22763.83
23:40:23|22763.83
23:40:24|22781.97
23:40:25|22781.97
23:40:26|22781.97
23:40:27|22798.98
23:40:28|22798.98
23:40:29|22798.98
23:40:30|22830.2
23:40:31|22830.2
23:40:32|22830.2
23:40:33|22830.2
23:40:34|22830.2
23:40:35|22830.2
23:40:36|22830.2
23:40:37|22830.2
23:40:38|22830.2
23:40:40|22830.2
23:40:41|22830.2
23:40:41|22830.2
23:40:42|22830.2
23:40:44|22830.2
23:40:45|22830.2
23:40:46|22830.2
23:40:47|22830.2
23:40:48|22830.2
23:40:49|22830.2
23:40:50|22830.2
23:40:51|22830.2
23:40:53|22830.2
23:40:53|22819.55
23:40:54|22819.55
23:40:55|22819.55
23:40:56|22819.55
23:40:57|22819.55
23:40:58|22819.55
23:40:59|22819.55
23:41:00|22819.55
23:41:01|22819.55
23:41:02|22819.55
23:41:03|22819.55
23:41:04|22819.55
23:41:05|22819.55
23:41:06|22819.55
23:41:07|22819.55
23:41:08|22819.55
23:41:09|22819.55
23:41:10|22819.55
23:41:11|22819.55
23:41:12|22819.55
23:41:13|22819.55
23:41:14|22824.61
23:41:15|22824.61
23:41:16|22824.61
23:41:17|22824.61
23:41:18|22824.61
23:41:19|22824.61
23:41:20|22824.61
23:41:21|22824.61
23:41:22|22824.61
23:41:23|22824.61
23:41:24|22781.76
23:41:25|22781.76
23:41:26|22781.76
23:41:27|22781.76
23:41:28|22781.76
23:41:29|22781.76
23:41:30|22816.83
23:41:31|22816.83
23:41:32|22817.17
23:41:33|22815.04
23:41:34|22815.04
23:41:35|22815.04
23:41:36|22815.04
23:41:37|22815.04
23:41:38|22815.04
23:41:39|22815.04
23:41:40|22815.04
23:41:42|22815.04
23:41:43|22815.04
23:41:43|22815.04
23:41:45|22815.04
23:41:46|22815.04
23:41:46|22815.04
23:41:48|22814.39
23:41:49|22814.39
23:41:49|22814.39
23:41:51|22814.39
23:41:51|22814.39
23:41:53|22814.39
23:41:54|22814.39
23:41:54|22814.39
23:41:56|22814.39
23:41:56|22814.39
23:41:58|22814.39
23:41:59|22814.39
23:41:59|22830.2
23:42:00|22862.19
23:42:02|22862.19
23:42:03|22868.21
23:42:04|22868.21
23:42:04|22868.22
23:42:06|22868.22
23:42:07|22868.22
23:42:08|22868.22
23:42:09|22868.22
23:42:11|22868.22
23:42:11|22868.22
23:42:12|22868.22
23:42:13|22868.22
23:42:14|22828.08
23:42:15|22828.08
23:42:16|22828.08
23:42:18|22828.08
23:42:18|22828.08
23:42:19|22828.08
23:42:20|22828.08
23:42:21|22828.08
23:42:23|22828.08
23:42:23|22828.08
23:42:24|22828.08
23:42:26|22828.08
23:42:27|22828.08
23:42:28|22828.08
23:42:28|22828.08
23:42:30|22828.08
23:42:30|22852.1
23:42:32|22852.1
23:42:32|22852.1
23:42:33|22852.1
23:42:35|22852.1
23:42:35|22852.1
23:42:37|22852.1
23:42:37|22852.1
23:42:39|22852.1
23:42:40|22852.1
23:42:41|22852.1
23:42:43|22849.22
23:42:44|22849.22
23:42:45|22816.07
23:42:46|22816.07
23:42:47|22816.07
23:42:48|22816.07
23:42:49|22816.07
23:42:50|22816.07
23:42:51|22816.07
23:42:53|22816.07
23:42:53|22816.07
23:42:54|22816.07
23:42:55|22816.07
23:42:56|22816.07
23:42:58|22816.07
23:42:59|22816.07
23:43:00|22816.07
23:43:00|22816.07
23:43:02|22816.07
23:43:02|22816.07
23:43:04|22816.07
23:43:05|22816.07
23:43:06|22816.07
23:43:07|22816.07
23:43:08|22816.07
23:43:09|22816.07
23:43:10|22816.07
23:43:11|22815.81
23:43:12|22815.81
23:43:13|22815.81
23:43:14|22815.81
23:43:15|22815.81
23:43:16|22815.81
23:43:17|22815.81
23:43:18|22815.81
23:43:19|22815.81
23:43:20|22815.81
23:43:21|22815.81
23:43:22|22815.81
23:43:23|22815.81
23:43:24|22815.81
23:43:25|22815.81
23:43:26|22815.81
23:43:27|22815.81
23:43:28|22815.81
23:43:29|22798.67
23:43:30|22798.67
23:43:32|22798.67
23:43:32|22798.67
23:43:33|22798.67
23:43:34|22798.67
23:43:35|22798.67
23:43:36|22798.67
23:43:37|22798.45
23:43:38|22798.45
23:43:39|22794.34
23:43:40|22794.34
23:43:42|22794.34
23:43:43|22794.34
23:43:43|22794.34
23:43:45|22794.34
23:43:47|22794.34
23:43:48|22794.34
23:43:49|22794.34
23:43:50|22753.16
23:43:51|22753.16
23:43:52|22769.92
23:43:53|22769.92
23:43:54|22769.92
23:43:55|22769.92
23:43:56|22769.92
23:43:57|22769.92
23:43:59|22769.92
23:44:00|22753.16
23:44:00|22753.16
23:44:02|22753.16
23:44:03|22753.16
23:44:04|22753.16
23:44:05|22753.16
23:44:06|22753.16
23:44:07|22753.16
23:44:08|22753.16
23:44:09|22753.16
23:44:09|22753.16
23:44:10|22753.16
23:44:12|22753.16
23:44:13|22753.16
23:44:14|22753.16
23:44:15|22753.16
23:44:16|22753.16
23:44:17|22753.16
23:44:18|22753.16
23:44:19|22753.16
23:44:20|22753.16
23:44:21|22753.16
23:44:22|22753.16
23:44:23|22753.16
23:44:24|22753.16
23:44:25|22753.16
23:44:26|22753.16
23:44:27|22753.16
23:44:28|22753.16
23:44:29|22753.16
23:44:30|22753.16
23:44:31|22753.16
23:44:32|22753.16
23:44:33|22753.16
23:44:34|22753.16
23:44:35|22753.16
23:44:36|22753.16
23:44:37|22753.16
23:44:38|22753.16
23:44:39|22717.92
23:44:40|22717.92
23:44:41|22717.92
23:44:42|22717.92
23:44:44|22717.92
23:44:44|22717.92
23:44:46|22717.92
23:44:46|22717.92
23:44:48|22717.92
23:44:49|22721.2
23:44:49|22721.2
23:44:51|22725.2
23:44:51|22725.2
23:44:52|22725.2
23:44:53|22725.2
23:44:55|22725.2
23:44:55|22725.2
23:44:57|22725.2
23:44:58|22725.2
23:44:59|22725.2
23:45:00|22725.2
23:45:01|22725.2
23:45:02|22725.2
23:45:03|22725.2
23:45:04|22725.2
23:45:05|22725.2
23:45:06|22725.2
23:45:07|22725.2
23:45:09|22725.2
23:45:09|22725.2
23:45:10|22725.2
23:45:11|22725.2
23:45:12|22725.2
23:45:14|22725.2
23:45:15|22725.2
23:45:16|22725.2
23:45:17|22725.2
23:45:18|22725.2
23:45:19|22725.2
23:45:21|22725.2
23:45:21|22759.93
23:45:22|22759.93
23:45:23|22759.93
23:45:24|22759.93
23:45:25|22759.93
23:45:26|22759.93
23:45:27|22725.2
23:45:28|22725.2
23:45:29|22725.2
23:45:31|22725.2
23:45:32|22725.2
23:45:32|22725.2
23:45:33|22725.2
23:45:34|22725.2
23:45:35|22747.89
23:45:36|22747.89
23:45:37|22747.89
23:45:38|22747.89
23:45:40|22747.89
23:45:40|22747.89
23:45:41|22747.89
23:45:43|22747.89
23:45:44|22747.89
23:45:45|22747.89
23:45:46|22747.89
23:45:47|22747.89
23:45:48|22747.89
23:45:49|22747.89
23:45:50|22747.89
23:45:51|22747.89
23:45:52|22747.89
23:45:53|22747.89
23:45:54|22747.89
23:45:55|22747.89
23:45:56|22747.89
23:45:57|22747.89
23:45:58|22747.89
23:45:59|22747.89
23:46:00|22745.01
23:46:01|22745.01
23:46:02|22745.01
23:46:03|22745.01
23:46:04|22745.01
23:46:05|22745.01
23:46:06|22745.01
23:46:08|22745.01
23:46:08|22745.01
23:46:09|22745.01
23:46:10|22745.01
23:46:11|22745.01
23:46:12|22745.01
23:46:13|22745.01
23:46:14|22745.01
23:46:15|22745.01
23:46:16|22745.01
23:46:17|22745.01
23:46:18|22745.01
23:46:19|22745.01
23:46:21|22745.01
23:46:21|22745.01
23:46:22|22745.01
23:46:23|22745.01
23:46:25|22745.01
23:46:26|22745.01
23:46:27|22745.01
23:46:27|22745.01
23:46:28|22745.01
23:46:30|22739.69
23:46:31|22739.69
23:46:33|22730.66
23:46:33|22730.66
23:46:34|22730.66
23:46:35|22730.66
23:46:37|22730.66
23:46:38|22730.66
23:46:39|22730.66
23:46:40|22730.66
23:46:41|22730.66
23:46:42|22730.66
23:46:43|22730.66
23:46:44|22774.9
23:46:45|22782.08
23:46:45|22782.08
23:46:46|22782.08
23:46:48|22782.08
23:46:49|22782.08
23:46:50|22804.9
23:46:51|22804.9
23:46:52|22804.9
23:46:53|22804.9
23:46:54|22804.9
23:46:55|22804.9
23:46:56|22798.09
23:46:57|22798.09
23:46:58|22816.69
23:46:59|22816.69
23:47:00|22816.69
23:47:01|22816.69
23:47:02|22816.69
23:47:03|22816.69
23:47:04|22816.69
23:47:05|22816.69
23:47:06|22816.69
23:47:07|22799.2
23:47:08|22799.2
23:47:09|22792.36
23:47:10|22792.36
23:47:11|22792.36
23:47:12|22792.36
23:47:13|22792.36
23:47:14|22792.36
23:47:15|22792.36
23:47:16|22792.36
23:47:17|22792.36
23:47:18|22792.36
23:47:19|22792.36
23:47:20|22792.36
23:47:21|22792.36
23:47:22|22792.36
23:47:23|22792.36
23:47:24|22792.36
23:47:25|22792.36
23:47:26|22792.36
23:47:27|22792.36
23:47:28|22792.36
23:47:30|22792.36
23:47:31|22792.36
23:47:32|22792.36
23:47:34|22792.36
23:47:35|22792.36
23:47:36|22792.36
23:47:37|22792.36
23:47:38|22792.36
23:47:39|22792.36
23:47:40|22792.36
23:47:41|22792.36
23:47:42|22792.36
23:47:43|22792.36
23:47:44|22792.36
23:47:45|22792.36
23:47:46|22792.36
23:47:47|22792.36
23:47:48|22792.36
23:47:49|22792.36
23:47:50|22792.36
23:47:51|22792.36
23:47:52|22792.36
23:47:53|22792.36
23:47:54|22762.78
23:47:55|22762.78
23:47:56|22762.78
23:47:57|22762.78
23:47:58|22762.78
23:47:59|22762.78
23:48:00|22762.78
23:48:01|22762.78
23:48:02|22762.78
23:48:03|22762.78
23:48:04|22762.78
23:48:05|22762.78
23:48:06|22762.78
23:48:07|22762.78
23:48:08|22762.78
23:48:09|22762.78
23:48:10|22762.78
23:48:11|22762.78
23:48:12|22762.78
23:48:13|22762.78
23:48:14|22762.78
23:48:15|22762.78
23:48:17|22762.78
23:48:17|22762.78
23:48:18|22762.78
23:48:19|22762.78
23:48:20|22762.78
23:48:21|22781.94
23:48:22|22781.94
23:48:23|22810.91
23:48:24|22810.91
23:48:25|22810.91
23:48:26|22810.91
23:48:28|22810.91
23:48:28|22816.21
23:48:30|22816.21
23:48:31|22816.21
23:48:32|22810.91
23:48:34|22810.91
23:48:34|22810.91
23:48:36|22826.42
23:48:37|22826.42
23:48:38|22826.42
23:48:39|22826.42
23:48:40|22828.83
23:48:41|22828.83
23:48:42|22828.83
23:48:43|22828.83
23:48:44|22828.83
23:48:45|22828.83
23:48:46|22828.83
23:48:46|22828.83
23:48:48|22828.83
23:48:49|22828.83
23:48:50|22828.83
23:48:51|22828.83
23:48:51|22828.83
23:48:53|22828.83
23:48:54|22828.83
23:48:55|22838.4
23:48:56|22838.4
23:48:57|22838.4
23:48:58|22838.4
23:48:59|22838.4
23:49:00|22838.4
23:49:01|22846.09
23:49:02|22846.09
23:49:03|22846.09
23:49:04|22846.09
23:49:05|22846.09
23:49:06|22846.09
23:49:07|22846.09
23:49:08|22846.09
23:49:10|22846.09
23:49:11|22846.09
23:49:11|22846.09
23:49:13|22846.09
23:49:14|22846.09
23:49:15|22846.09
23:49:16|22846.09
23:49:17|22876.26
23:49:18|22895.47
23:49:19|22870.48
23:49:19|22870.48
23:49:20|22870.48
23:49:21|22873.41
23:49:23|22873.41
23:49:24|22880.92
23:49:25|22880.92
23:49:25|22880.92
23:49:26|22880.89
23:49:28|22880.89
23:49:29|22880.89
23:49:29|22880.89
23:49:31|22880.89
23:49:32|22880.89
23:49:34|22880.89
23:49:34|22880.89
23:49:36|22880.89
23:49:37|22880.89
23:49:38|22880.89
23:49:39|22880.89
23:49:40|22880.89
23:49:41|22880.89
23:49:43|22880.89
23:49:43|22880.89
23:49:44|22880.89
23:49:45|22880.89
23:49:46|22880.89
23:49:47|22880.89
23:49:48|22880.89
23:49:49|22880.89
23:49:50|22880.89
23:49:51|22880.89
23:49:52|22880.89
23:49:53|22880.89
23:49:54|22880.89
23:49:55|22880.89
23:49:56|22880.89
23:49:57|22880.89
23:49:58|22880.89
23:49:59|22880.89
23:50:00|22880.89
23:50:01|22880.89
23:50:02|22880.89
23:50:03|22880.89
23:50:04|22880.89
23:50:05|22880.89
23:50:06|22880.89
23:50:07|22880.89
23:50:08|22880.89
23:50:09|22880.89
23:50:10|22880.89
23:50:11|22880.89
23:50:12|22880.89
23:50:13|22860.53
23:50:14|22860.53
23:50:15|22860.53
23:50:16|22860.53
23:50:17|22860.68
23:50:19|22860.68
23:50:19|22860.68
23:50:20|22860.68
23:50:21|22860.68
23:50:22|22860.53
23:50:23|22860.53
23:50:24|22860.53
23:50:25|22860.53
23:50:26|22860.53
23:50:28|22860.53
23:50:28|22860.53
23:50:29|22860.53
23:50:30|22860.53
23:50:31|22860.53
23:50:33|22860.53
23:50:33|22860.53
23:50:35|22860.53
23:50:36|22860.53
23:50:37|22870.41
23:50:38|22870.41
23:50:39|22870.41
23:50:41|22870.41
23:50:41|22870.41
23:50:43|22870.41
23:50:43|22870.41
23:50:44|22870.41
23:50:45|22870.41
23:50:46|22870.41
23:50:48|22870.41
23:50:49|22870.41
23:50:49|22870.41
23:50:51|22865.94
23:50:52|22865.94
23:50:53|22865.94
23:50:54|22865.94
23:50:54|22865.94
23:50:55|22865.94
23:50:57|22865.94
23:50:58|22865.94
23:50:58|22865.94
23:50:59|22865.94
23:51:01|22865.94
23:51:02|22865.94
23:51:03|22865.94
23:51:03|22876.44
23:51:05|22876.44
23:51:06|22876.44
23:51:07|22876.44
23:51:08|22876.44
23:51:09|22876.44
23:51:10|22876.44
23:51:11|22876.44
23:51:12|22876.44
23:51:13|22876.44
23:51:14|22876.44
23:51:15|22825.3
23:51:16|22825.3
23:51:17|22818.28
23:51:18|22818.28
23:51:20|22818.28
23:51:20|22818.28
23:51:21|22818.28
23:51:22|22818.28
23:51:23|22818.28
23:51:24|22818.28
23:51:25|22818.28
23:51:26|22818.28
23:51:27|22830.43
23:51:28|22830.43
23:51:29|22830.43
23:51:30|22830.43
23:51:31|22804.08
23:51:32|22804.08
23:51:34|22804.08
23:51:35|22804.08
23:51:36|22804.08
23:51:37|22802.17
23:51:38|22802.17
23:51:39|22802.17
23:51:41|22802.17
23:51:42|22802.17
23:51:42|22802.17
23:51:44|22802.17
23:51:45|22802.17
23:51:46|22802.17
23:51:47|22802.17
23:51:48|22802.17
23:51:49|22802.17
23:51:50|22802.17
23:51:51|22805.42
23:51:52|22805.42
23:51:53|22805.42
23:51:54|22805.42
23:51:55|22805.42
23:51:56|22834.84
23:51:57|22834.84
23:51:59|22839.86
23:51:59|22839.86
23:52:00|22839.86
23:52:01|22839.86
23:52:02|22839.86
23:52:03|22839.86
23:52:04|22839.86
23:52:05|22839.86
23:52:06|22839.86
23:52:07|22839.86
23:52:08|22839.86
23:52:09|22839.86
23:52:10|22839.86
23:52:11|22839.86
23:52:12|22839.86
23:52:13|22806.48
23:52:14|22806.48
23:52:15|22806.48
23:52:16|22806.48
23:52:17|22806.48
23:52:18|22806.48
23:52:19|22806.48
23:52:20|22806.48
23:52:21|22806.48
23:52:22|22806.48
23:52:23|22806.48
23:52:24|22806.48
23:52:25|22806.48
23:52:26|22824.13
23:52:27|22824.13
23:52:28|22824.13
23:52:29|22824.13
23:52:30|22824.13
23:52:31|22824.13
23:52:32|22824.13
23:52:33|22824.13
23:52:34|22824.13
23:52:35|22824.13
23:52:37|22824.13
23:52:38|22824.13
23:52:38|22824.13
23:52:40|22824.13
23:52:41|22824.13
23:52:42|22824.13
23:52:43|22824.13
23:52:44|22827.59
23:52:46|22827.59
23:52:46|22827.59
23:52:47|22827.59
23:52:48|22813.19
23:52:49|22813.19
23:52:50|22813.19
23:52:52|22813.19
23:52:52|22813.19
23:52:54|22813.19
23:52:54|22813.19
23:52:55|22813.19
23:52:57|22813.19
23:52:58|22813.19
23:52:58|22813.19
23:52:59|22813.19
23:53:00|22813.19
23:53:02|22813.19
23:53:02|22840.75
23:53:04|22840.75
23:53:05|22840.75
23:53:07|22840.75
23:53:07|22840.75
23:53:08|22840.75
23:53:09|22816.52
23:53:10|22816.52
23:53:11|22816.52
23:53:12|22816.52
23:53:13|22816.52
23:53:14|22816.52
23:53:15|22816.52
23:53:16|22816.52
23:53:17|22816.52
23:53:18|22816.52
23:53:19|22816.52
23:53:20|22816.52
23:53:21|22816.52
23:53:23|22816.52
23:53:23|22816.52
23:53:24|22816.52
23:53:26|22816.52
23:53:26|22816.52
23:53:28|22816.52
23:53:28|22816.52
23:53:30|22816.52
23:53:31|22816.52
23:53:31|22838.23
23:53:32|22852.37
23:53:34|22852.37
23:53:34|22852.37
23:53:36|22852.37
23:53:38|22852.37
23:53:39|22852.37
23:53:40|22852.37
23:53:41|22852.37
23:53:42|22852.37
23:53:42|22852.37
23:53:44|22852.37
23:53:45|22852.37
23:53:46|22807.38
23:53:47|22807.38
23:53:48|22807.38
23:53:49|22816.53
23:53:50|22816.53
23:53:51|22816.53
23:53:52|22816.53
23:53:53|22816.53
23:53:54|22816.53
23:53:55|22816.53
23:53:56|22816.53
23:53:57|22816.53
23:53:58|22816.91
23:53:59|22816.91
23:54:00|22816.91
23:54:01|22816.91
23:54:02|22816.91
23:54:03|22816.91
23:54:04|22816.91
23:54:05|22816.91
23:54:06|22816.91
23:54:07|22816.91
23:54:08|22816.91
23:54:09|22816.91
23:54:10|22816.91
23:54:11|22816.91
23:54:12|22816.91
23:54:13|22816.91
23:54:14|22816.91
23:54:15|22816.91
23:54:16|22816.91
23:54:17|22816.91
23:54:18|22816.91
23:54:19|22816.91
23:54:20|22816.91
23:54:22|22832.71
23:54:22|22832.71
23:54:23|22832.71
23:54:24|22832.71
23:54:25|22832.71
23:54:26|22832.71
23:54:28|22832.71
23:54:28|22832.71
23:54:29|22832.71
23:54:30|22832.71
23:54:32|22832.71
23:54:32|22832.71
23:54:33|22832.71
23:54:34|22832.71
23:54:35|22832.71
23:54:37|22832.71
23:54:38|22832.71
23:54:40|22832.71
23:54:41|22832.71
23:54:42|22832.71
23:54:43|22816.53
23:54:44|22816.53
23:54:45|22816.53
23:54:46|22816.53
23:54:47|22816.53
23:54:48|22794.82
23:54:49|22794.82
23:54:50|22794.82
23:54:51|22794.82
23:54:52|22835.78
23:54:53|22835.78
23:54:55|22835.78
23:54:55|22835.78
23:54:56|22835.78
23:54:57|22835.78
23:54:58|22835.78
23:54:59|22835.78
23:55:00|22835.78
23:55:01|22835.78
23:55:02|22835.78
23:55:03|22835.78
23:55:04|22835.78
23:55:05|22835.78
23:55:06|22835.78
23:55:07|22835.78
23:55:08|22835.78
23:55:09|22835.78
23:55:10|22835.78
23:55:11|22835.78
23:55:12|22835.78
23:55:13|22821.65
23:55:14|22821.65
23:55:15|22800.
23:55:16|22800.
23:55:17|22800.
23:55:18|22800.
23:55:19|22800.
23:55:21|22800.
23:55:21|22800.
23:55:23|22800.
23:55:23|22800.
23:55:24|22800.
23:55:25|22800.
23:55:26|22800.
23:55:27|22800.
23:55:28|22800.
23:55:29|22800.
23:55:30|22800.
23:55:32|22800.
23:55:33|22800.
23:55:33|22800.
23:55:34|22800.
23:55:35|22800.
23:55:36|22800.
23:55:38|22825.89
23:55:39|22825.89
23:55:41|22825.89
23:55:41|22825.89
23:55:42|22825.89
23:55:43|22798.7
23:55:44|22798.7
23:55:45|22795.01
23:55:46|22795.01
23:55:47|22795.01
23:55:48|22795.01
23:55:50|22795.01
23:55:50|22795.01
23:55:51|22795.01
23:55:53|22795.01
23:55:53|22795.01
23:55:54|22795.01
23:55:55|22795.01
23:55:57|22795.01
23:55:57|22795.01
23:55:59|22830.75
23:55:59|22830.75
23:56:00|22796.13
23:56:02|22803.56
23:56:02|22803.56
23:56:04|22828.56
23:56:04|22828.56
23:56:06|22828.56
23:56:07|22828.56
23:56:08|22828.56
23:56:09|22828.56
23:56:11|22828.56
23:56:12|22828.56
23:56:13|22828.56
23:56:14|22828.56
23:56:15|22828.56
23:56:16|22828.56
23:56:17|22828.56
23:56:17|22828.56
23:56:19|22828.56
23:56:20|22828.56
23:56:21|22830.75
23:56:22|22830.75
23:56:23|22830.75
23:56:24|22830.75
23:56:26|22841.39
23:56:26|22841.39
23:56:27|22841.39
23:56:28|22841.39
23:56:29|22841.39
23:56:30|22841.39
23:56:31|22850.
23:56:32|22850.
23:56:33|22850.
23:56:34|22850.
23:56:35|22850.
23:56:36|22850.
23:56:37|22850.
23:56:38|22850.
23:56:39|22850.
23:56:40|22850.
23:56:41|22850.
23:56:42|22850.
23:56:43|22850.
23:56:44|22850.
23:56:45|22850.
23:56:46|22850.
23:56:47|22850.
23:56:48|22850.
23:56:49|22850.
23:56:50|22850.
23:56:51|22850.
23:56:52|22850.
23:56:53|22850.
23:56:54|22850.
23:56:55|22850.
23:56:56|22850.
23:56:57|22850.
23:56:58|22850.
23:56:59|22850.
23:57:00|22850.
23:57:01|22850.
23:57:02|22821.25
23:57:03|22821.25
23:57:05|22821.25
23:57:06|22821.25
23:57:07|22821.25
23:57:08|22821.25
23:57:09|22821.25
23:57:10|22821.25
23:57:11|22821.25
23:57:12|22821.25
23:57:13|22821.25
23:57:14|22821.25
23:57:15|22773.88
23:57:17|22773.88
23:57:17|22773.88
23:57:18|22773.88
23:57:19|22773.88
23:57:20|22773.88
23:57:21|22808.4
23:57:22|22808.4
23:57:23|22808.4
23:57:24|22808.4
23:57:25|22808.4
23:57:26|22808.4
23:57:27|22808.4
23:57:28|22800.38
23:57:29|22800.38
23:57:30|22800.38
23:57:31|22800.38
23:57:32|22800.38
23:57:33|22800.38
23:57:34|22800.38
23:57:35|22800.38
23:57:36|22800.38
23:57:37|22800.38
23:57:38|22800.38
23:57:39|22800.38
23:57:41|22800.38
23:57:41|22800.38
23:57:43|22800.38
23:57:43|22800.38
23:57:44|22800.38
23:57:46|22800.38
23:57:47|22800.38
23:57:48|22800.38
23:57:48|22800.38
23:57:49|22814.17
23:57:51|22814.17
23:57:52|22814.17
23:57:52|22814.17
23:57:54|22814.17
23:57:54|22814.17
23:57:56|22814.17
23:57:57|22814.17
23:57:57|22814.17
23:57:59|22783.34
23:57:59|22783.34
23:58:00|22783.34
23:58:01|22783.34
23:58:02|22783.34
23:58:03|22783.34
23:58:05|22783.35
23:58:06|22783.35
23:58:07|22783.35
23:58:08|22783.35
23:58:10|22783.35
23:58:10|22783.35
23:58:11|22783.35
23:58:12|22783.35
23:58:13|22783.35
23:58:14|22782.96
23:58:15|22782.96
23:58:16|22791.48
23:58:17|22791.48
23:58:18|22821.41
23:58:19|22821.41
23:58:20|22821.41
23:58:21|22821.41
23:58:22|22821.41
23:58:23|22821.41
23:58:24|22821.41
23:58:25|22821.41
23:58:26|22821.41
23:58:27|22821.41
23:58:28|22821.41
23:58:29|22821.41
23:58:30|22821.41
23:58:32|22821.41
23:58:33|22821.41
23:58:33|22821.41
23:58:35|22821.41
23:58:35|22821.41
23:58:37|22850.
23:58:38|22850.
23:58:39|22850.
23:58:40|22850.
23:58:41|22850.
23:58:42|22850.
23:58:43|22850.
23:58:44|22850.
23:58:45|22850.
23:58:46|22850.
23:58:47|22850.
23:58:48|22850.
23:58:49|22850.
23:58:50|22850.
23:58:51|22850.
23:58:52|22850.
23:58:53|22850.
23:58:54|22850.
23:58:55|22850.
23:58:56|22850.
23:58:57|22850.
23:58:58|22850.
23:58:59|22850.
23:59:00|22850.
23:59:01|22855.47
23:59:02|22855.47
23:59:03|22855.47
23:59:04|22855.47
23:59:06|22855.47
23:59:07|22855.47
23:59:08|22855.47
23:59:09|22855.47
23:59:10|22855.47
23:59:11|22855.47
23:59:11|22855.47
23:59:13|22855.47
23:59:14|22855.47
23:59:15|22855.47
23:59:15|22855.47
23:59:17|22855.47
23:59:18|22855.47
23:59:19|22855.47
23:59:20|22855.47
23:59:21|22855.47
23:59:22|22855.47
23:59:23|22855.47
23:59:25|22855.47
23:59:25|22855.47
23:59:26|22875.24
23:59:27|22875.24
23:59:28|22875.24
23:59:29|22875.24
23:59:30|22875.24
23:59:31|22871.95
23:59:32|22871.95
23:59:33|22871.95
23:59:34|22871.95
23:59:35|22871.95
23:59:36|22871.95
23:59:37|22871.95
23:59:38|22871.95
23:59:39|22871.95
23:59:40|22871.95
23:59:41|22871.95
23:59:42|22871.95
23:59:43|22871.95
23:59:44|22871.95
23:59:45|22871.95
23:59:47|22871.95
23:59:47|22871.95
23:59:49|22871.95
23:59:49|22871.95
23:59:50|22871.95
23:59:51|22871.95
23:59:52|22871.95
23:59:53|22871.95
23:59:54|22871.95
23:59:55|22871.95
23:59:56|22871.95
23:59:57|22871.95
23:59:58|22884.3
23:59:59|22884.3