00:00:00|32148.67
00:00:01|32148.67
00:00:02|32148.67
00:00:03|32154.71
00:00:04|32154.71
00:00:05|32154.71
00:00:06|32154.71
00:00:07|32154.71
00:00:08|32154.72
00:00:09|32154.72
00:00:11|32154.72
00:00:12|32154.71
00:00:13|32154.71
00:00:14|32154.66
00:00:15|32154.66
00:00:16|32154.66
00:00:17|32121.36
00:00:18|32121.36
00:00:19|32121.36
00:00:20|32121.36
00:00:21|32121.36
00:00:22|32121.36
00:00:23|32121.36
00:00:24|32121.36
00:00:25|32121.36
00:00:27|32175.62
00:00:28|32175.62
00:00:29|32175.62
00:00:30|32175.62
00:00:30|32216.97
00:00:32|32216.97
00:00:32|32249.14
00:00:33|32222.23
00:00:35|32222.23
00:00:35|32222.23
00:00:36|32222.23
00:00:37|32222.23
00:00:39|32222.23
00:00:40|32222.77
00:00:40|32222.77
00:00:42|32222.77
00:00:44|32222.77
00:00:45|32234.7
00:00:46|32234.7
00:00:46|32243.26
00:00:48|32243.26
00:00:49|32243.26
00:00:50|32243.26
00:00:51|32243.26
00:00:51|32243.26
00:00:53|32243.26
00:00:53|32243.26
00:00:55|32243.26
00:00:55|32243.26
00:00:57|32243.26
00:00:58|32254.65
00:00:59|32254.65
00:01:00|32254.65
00:01:00|32254.65
00:01:02|32254.65
00:01:02|32254.65
00:01:03|32254.65
00:01:05|32254.65
00:01:05|32254.65
00:01:07|32254.65
00:01:08|32254.65
00:01:08|32249.05
00:01:10|32249.05
00:01:10|32249.05
00:01:12|32249.05
00:01:13|32247.44
00:01:14|32247.44
00:01:15|32247.44
00:01:16|32247.44
00:01:16|32247.44
00:01:18|32226.95
00:01:19|32226.95
00:01:19|32214.7
00:01:21|32214.7
00:01:22|32220.52
00:01:23|32220.52
00:01:23|32220.52
00:01:25|32220.52
00:01:25|32220.52
00:01:26|32220.52
00:01:28|32220.52
00:01:29|32220.52
00:01:29|32220.52
00:01:30|32220.52
00:01:32|32220.52
00:01:33|32220.52
00:01:34|32220.52
00:01:35|32224.11
00:01:36|32221.26
00:01:37|32221.26
00:01:38|32223.97
00:01:40|32223.97
00:01:41|32223.98
00:01:42|32223.98
00:01:44|32229.16
00:01:44|32229.16
00:01:46|32229.16
00:01:48|32224.97
00:01:49|32230.69
00:01:50|32230.69
00:01:52|32230.69
00:01:53|32230.69
00:01:54|32191.31
00:01:55|32191.31
00:01:56|32191.31
00:01:57|32191.31
00:01:58|32191.31
00:01:59|32191.31
00:02:00|32200.55
00:02:01|32200.55
00:02:02|32197.04
00:02:03|32197.04
00:02:04|32197.04
00:02:05|32197.04
00:02:06|32197.04
00:02:07|32197.04
00:02:08|32197.04
00:02:09|32197.04
00:02:10|32197.04
00:02:11|32197.04
00:02:12|32237.74
00:02:13|32237.97
00:02:14|32237.97
00:02:15|32255.
00:02:16|32256.05
00:02:17|32256.05
00:02:19|32256.05
00:02:20|32256.05
00:02:21|32256.05
00:02:21|32256.05
00:02:22|32256.05
00:02:23|32279.36
00:02:25|32279.36
00:02:26|32274.34
00:02:26|32274.34
00:02:28|32274.34
00:02:28|32274.34
00:02:29|32274.34
00:02:31|32274.34
00:02:31|32274.34
00:02:32|32210.58
00:02:34|32210.58
00:02:35|32210.58
00:02:36|32189.32
00:02:37|32214.59
00:02:38|32214.59
00:02:38|32214.59
00:02:41|32214.59
00:02:42|32239.37
00:02:44|32239.37
00:02:45|32220.37
00:02:46|32220.37
00:02:47|32165.43
00:02:48|32165.43
00:02:49|32165.43
00:02:50|32189.75
00:02:51|32189.75
00:02:52|32189.75
00:02:52|32189.75
00:02:55|32189.75
00:02:55|32189.75
00:02:57|32189.75
00:02:57|32189.75
00:02:59|32189.75
00:03:00|32189.75
00:03:00|32162.04
00:03:03|32166.93
00:03:03|32166.93
00:03:04|32146.71
00:03:05|32146.71
00:03:06|32146.71
00:03:08|32146.71
00:03:08|32103.13
00:03:10|32101.87
00:03:11|32112.61
00:03:12|32112.61
00:03:12|32133.01
00:03:13|32150.26
00:03:15|32157.15
00:03:15|32157.15
00:03:17|32156.68
00:03:18|32164.61
00:03:19|32164.61
00:03:20|32164.61
00:03:21|32164.61
00:03:22|32164.61
00:03:23|32164.61
00:03:23|32164.61
00:03:24|32164.61
00:03:26|32160.06
00:03:26|32160.06
00:03:28|32160.06
00:03:28|32160.06
00:03:30|32145.
00:03:31|32145.
00:03:32|32156.64
00:03:33|32156.64
00:03:34|32156.64
00:03:35|32156.64
00:03:36|32156.64
00:03:37|32185.91
00:03:38|32194.16
00:03:39|32194.16
00:03:40|32194.16
00:03:42|32194.16
00:03:43|32194.16
00:03:45|32194.16
00:03:46|32194.16
00:03:47|32194.16
00:03:48|32194.16
00:03:49|32194.16
00:03:51|32194.17
00:03:51|32194.17
00:03:52|32202.03
00:03:53|32202.03
00:03:54|32202.03
00:03:55|32202.03
00:03:57|32202.03
00:03:57|32202.03
00:03:58|32202.03
00:04:00|32202.03
00:04:00|32202.03
00:04:01|32202.03
00:04:02|32206.42
00:04:03|32206.42
00:04:04|32206.42
00:04:05|32206.42
00:04:06|32206.42
00:04:07|32206.42
00:04:08|32206.42
00:04:09|32206.42
00:04:10|32200.57
00:04:11|32200.57
00:04:12|32200.57
00:04:13|32200.57
00:04:14|32185.56
00:04:15|32192.28
00:04:16|32192.28
00:04:17|32192.28
00:04:18|32169.14
00:04:19|32161.98
00:04:20|32161.98
00:04:21|32161.98
00:04:23|32161.98
00:04:23|32145.
00:04:24|32136.06
00:04:25|32136.06
00:04:27|32136.06
00:04:27|32165.16
00:04:28|32165.16
00:04:29|32157.28
00:04:30|32157.28
00:04:31|32157.28
00:04:32|32157.28
00:04:33|32157.28
00:04:35|32157.28
00:04:35|32157.28
00:04:36|32129.82
00:04:37|32106.
00:04:38|32105.19
00:04:39|32125.77
00:04:40|32122.53
00:04:42|32122.53
00:04:44|32134.21
00:04:45|32134.21
00:04:46|32134.21
00:04:48|32124.15
00:04:49|32124.15
00:04:49|32124.15
00:04:51|32124.15
00:04:52|32119.59
00:04:53|32119.59
00:04:54|32119.59
00:04:56|32119.59
00:04:58|32119.59
00:04:58|32100.01
00:05:00|32100.01
00:05:00|32100.01
00:05:01|32100.01
00:05:03|32100.01
00:05:04|32106.47
00:05:05|32125.65
00:05:06|32125.65
00:05:07|32138.48
00:05:08|32138.85
00:05:09|32138.85
00:05:10|32138.85
00:05:11|32157.94
00:05:12|32157.94
00:05:13|32157.94
00:05:14|32157.94
00:05:15|32157.94
00:05:16|32157.94
00:05:17|32161.94
00:05:18|32161.94
00:05:19|32161.94
00:05:20|32161.94
00:05:21|32161.94
00:05:22|32161.94
00:05:23|32161.94
00:05:24|32161.94
00:05:25|32161.94
00:05:26|32161.94
00:05:27|32161.94
00:05:28|32161.94
00:05:30|32157.34
00:05:31|32157.34
00:05:32|32157.34
00:05:33|32157.34
00:05:34|32157.34
00:05:35|32157.34
00:05:35|32157.34
00:05:36|32157.34
00:05:38|32157.34
00:05:38|32157.34
00:05:40|32127.54
00:05:40|32136.69
00:05:41|32136.69
00:05:44|32136.69
00:05:45|32136.69
00:05:47|32136.69
00:05:47|32136.37
00:05:49|32136.37
00:05:50|32136.37
00:05:51|32136.37
00:05:53|32136.37
00:05:53|32145.58
00:05:54|32145.58
00:05:55|32145.58
00:05:56|32145.58
00:05:57|32145.58
00:05:59|32146.51
00:05:59|32127.38
00:06:00|32127.38
00:06:01|32127.38
00:06:02|32127.38
00:06:04|32127.38
00:06:05|32127.38
00:06:06|32134.25
00:06:07|32134.25
00:06:08|32134.25
00:06:10|32134.25
00:06:11|32134.25
00:06:12|32134.25
00:06:13|32134.25
00:06:14|32134.25
00:06:15|32134.25
00:06:17|32134.25
00:06:18|32146.51
00:06:19|32146.51
00:06:20|32146.51
00:06:21|32146.51
00:06:22|32146.51
00:06:23|32146.51
00:06:24|32146.51
00:06:26|32146.51
00:06:26|32146.51
00:06:28|32146.51
00:06:29|32146.51
00:06:29|32123.78
00:06:30|32139.71
00:06:31|32139.71
00:06:32|32139.71
00:06:33|32139.71
00:06:35|32139.71
00:06:35|32139.71
00:06:36|32139.71
00:06:37|32139.71
00:06:39|32146.51
00:06:40|32146.51
00:06:40|32146.51
00:06:41|32146.51
00:06:43|32165.43
00:06:44|32173.14
00:06:46|32173.14
00:06:47|32173.14
00:06:48|32173.14
00:06:50|32173.14
00:06:51|32173.14
00:06:51|32173.14
00:06:53|32173.14
00:06:54|32173.14
00:06:55|32173.11
00:06:57|32173.11
00:06:58|32173.11
00:06:59|32173.11
00:06:59|32173.11
00:07:01|32173.11
00:07:01|32173.11
00:07:03|32173.11
00:07:05|32173.11
00:07:06|32164.25
00:07:07|32164.25
00:07:08|32164.25
00:07:09|32164.25
00:07:10|32164.25
00:07:11|32165.15
00:07:13|32165.15
00:07:13|32165.15
00:07:15|32165.15
00:07:15|32165.15
00:07:16|32165.15
00:07:18|32165.15
00:07:19|32180.91
00:07:20|32180.91
00:07:21|32180.91
00:07:22|32180.91
00:07:22|32180.91
00:07:24|32180.91
00:07:24|32180.91
00:07:26|32180.91
00:07:26|32180.91
00:07:28|32180.91
00:07:29|32180.91
00:07:30|32180.91
00:07:31|32180.61
00:07:32|32180.61
00:07:32|32180.61
00:07:34|32180.61
00:07:35|32178.6
00:07:36|32146.73
00:07:36|32146.73
00:07:38|32146.73
00:07:38|32146.73
00:07:40|32146.73
00:07:41|32146.73
00:07:42|32157.5
00:07:43|32154.78
00:07:43|32154.78
00:07:46|32151.3
00:07:46|32140.4
00:07:49|32135.9
00:07:50|32135.9
00:07:52|32135.9
00:07:53|32135.9
00:07:53|32135.9
00:07:55|32145.85
00:07:56|32135.07
00:07:57|32131.08
00:07:58|32108.1
00:07:59|32108.1
00:08:00|32108.1
00:08:01|32108.1
00:08:03|32108.1
00:08:03|32130.85
00:08:05|32130.85
00:08:07|32130.85
00:08:07|32145.12
00:08:08|32145.12
00:08:09|32145.12
00:08:10|32145.12
00:08:11|32145.12
00:08:12|32145.12
00:08:13|32145.12
00:08:14|32145.12
00:08:15|32145.12
00:08:16|32145.12
00:08:17|32145.12
00:08:18|32145.12
00:08:19|32161.91
00:08:20|32161.91
00:08:21|32163.21
00:08:23|32163.21
00:08:24|32163.21
00:08:25|32163.21
00:08:26|32163.21
00:08:27|32163.21
00:08:28|32163.21
00:08:29|32163.21
00:08:30|32163.21
00:08:31|32141.81
00:08:32|32141.81
00:08:33|32108.71
00:08:34|32108.71
00:08:35|32108.11
00:08:37|32108.11
00:08:38|32108.11
00:08:39|32127.11
00:08:40|32127.11
00:08:41|32127.11
00:08:42|32127.11
00:08:43|32127.11
00:08:44|32125.51
00:08:45|32125.51
00:08:46|32125.51
00:08:47|32125.51
00:08:48|32125.51
00:08:49|32125.51
00:08:51|32125.51
00:08:51|32125.51
00:08:54|32125.51
00:08:55|32112.27
00:08:56|32112.27
00:08:57|32112.27
00:08:58|32108.13
00:08:59|32108.13
00:09:00|32100.
00:09:02|32100.
00:09:02|32100.
00:09:03|32100.
00:09:04|32117.09
00:09:05|32117.09
00:09:06|32117.09
00:09:07|32104.83
00:09:08|32121.93
00:09:09|32121.93
00:09:10|32121.93
00:09:11|32121.93
00:09:12|32121.93
00:09:13|32121.93
00:09:14|32121.93
00:09:15|32121.93
00:09:16|32121.93
00:09:17|32121.93
00:09:18|32101.6
00:09:19|32101.67
00:09:20|32104.46
00:09:21|32121.1
00:09:22|32121.1
00:09:23|32121.1
00:09:24|32131.65
00:09:25|32131.65
00:09:27|32131.65
00:09:27|32131.65
00:09:28|32131.65
00:09:29|32131.65
00:09:31|32131.65
00:09:32|32126.85
00:09:33|32126.85
00:09:34|32126.85
00:09:36|32126.85
00:09:37|32126.85
00:09:38|32126.85
00:09:38|32126.85
00:09:40|32126.85
00:09:41|32126.85
00:09:41|32126.85
00:09:42|32126.85
00:09:43|32126.85
00:09:45|32111.34
00:09:45|32111.34
00:09:46|32111.34
00:09:48|32111.34
00:09:49|32111.34
00:09:49|32111.34
00:09:50|32111.34
00:09:52|32106.48
00:09:53|32111.39
00:09:54|32111.39
00:09:55|32111.39
00:09:57|32121.69
00:09:57|32139.3
00:09:58|32139.3
00:10:00|32139.3
00:10:00|32111.72
00:10:01|32111.72
00:10:02|32111.72
00:10:03|32101.
00:10:05|32101.
00:10:06|32101.
00:10:07|32101.
00:10:08|32101.
00:10:09|32101.
00:10:11|32125.29
00:10:11|32125.29
00:10:12|32125.29
00:10:14|32125.29
00:10:14|32125.29
00:10:16|32125.29
00:10:17|32125.29
00:10:18|32125.29
00:10:19|32125.29
00:10:20|32125.29
00:10:20|32140.68
00:10:21|32141.58
00:10:23|32141.58
00:10:23|32141.58
00:10:25|32141.58
00:10:26|32141.58
00:10:26|32141.58
00:10:28|32141.58
00:10:29|32143.25
00:10:29|32143.25
00:10:31|32143.25
00:10:31|32143.25
00:10:32|32143.25
00:10:34|32151.99
00:10:34|32151.99
00:10:35|32151.99
00:10:36|32151.99
00:10:38|32151.99
00:10:40|32151.99
00:10:41|32151.99
00:10:42|32151.99
00:10:42|32151.99
00:10:43|32151.99
00:10:44|32151.99
00:10:46|32160.42
00:10:46|32160.42
00:10:49|32160.42
00:10:49|32160.42
00:10:50|32160.42
00:10:51|32160.42
00:10:52|32160.42
00:10:53|32160.42
00:10:54|32160.42
00:10:55|32160.42
00:10:56|32160.42
00:10:57|32163.18
00:10:58|32181.14
00:10:59|32181.14
00:11:00|32181.14
00:11:01|32181.14
00:11:02|32181.14
00:11:03|32164.5
00:11:04|32179.53
00:11:05|32179.53
00:11:06|32179.53
00:11:07|32179.53
00:11:08|32179.53
00:11:09|32179.53
00:11:10|32181.15
00:11:12|32181.15
00:11:13|32189.68
00:11:14|32189.68
00:11:15|32189.68
00:11:17|32189.68
00:11:18|32189.68
00:11:18|32195.34
00:11:20|32195.34
00:11:21|32195.34
00:11:22|32195.34
00:11:23|32222.94
00:11:23|32222.94
00:11:26|32217.45
00:11:27|32217.45
00:11:27|32217.45
00:11:28|32217.45
00:11:29|32217.45
00:11:30|32213.62
00:11:31|32213.62
00:11:32|32213.62
00:11:34|32213.62
00:11:34|32213.03
00:11:35|32213.03
00:11:36|32213.03
00:11:37|32213.03
00:11:38|32213.03
00:11:39|32213.03
00:11:40|32213.03
00:11:41|32213.03
00:11:42|32213.03
00:11:43|32213.03
00:11:44|32213.03
00:11:45|32213.03
00:11:46|32226.24
00:11:47|32226.24
00:11:48|32226.24
00:11:50|32226.24
00:11:51|32226.24
00:11:53|32226.24
00:11:54|32226.24
00:11:55|32226.24
00:11:55|32226.24
00:11:57|32226.24
00:11:58|32218.74
00:11:59|32218.74
00:12:00|32218.74
00:12:01|32218.74
00:12:02|32218.74
00:12:03|32218.74
00:12:04|32218.74
00:12:05|32218.74
00:12:06|32218.74
00:12:07|32218.74
00:12:08|32218.74
00:12:09|32206.01
00:12:10|32224.27
00:12:11|32224.27
00:12:12|32224.27
00:12:13|32224.27
00:12:13|32211.49
00:12:15|32211.49
00:12:15|32211.49
00:12:17|32211.49
00:12:18|32211.49
00:12:19|32211.49
00:12:20|32211.49
00:12:21|32221.5
00:12:22|32221.5
00:12:23|32221.5
00:12:24|32221.5
00:12:25|32221.5
00:12:26|32221.5
00:12:27|32221.5
00:12:28|32221.5
00:12:29|32221.5
00:12:31|32221.5
00:12:32|32221.5
00:12:33|32221.49
00:12:33|32221.49
00:12:35|32221.49
00:12:36|32221.49
00:12:37|32221.49
00:12:38|32221.49
00:12:39|32221.49
00:12:40|32221.49
00:12:41|32221.49
00:12:42|32221.49
00:12:43|32221.49
00:12:44|32221.49
00:12:45|32226.24
00:12:46|32226.24
00:12:47|32227.53
00:12:48|32227.53
00:12:49|32227.53
00:12:50|32227.53
00:12:52|32227.53
00:12:53|32227.53
00:12:53|32227.53
00:12:55|32227.53
00:12:55|32227.53
00:12:56|32227.53
00:12:57|32248.11
00:13:00|32248.11
00:13:00|32248.11
00:13:02|32248.11
00:13:03|32248.11
00:13:04|32248.11
00:13:04|32248.11
00:13:06|32248.11
00:13:07|32248.11
00:13:08|32259.76
00:13:09|32268.83
00:13:10|32268.83
00:13:11|32268.83
00:13:12|32268.83
00:13:13|32268.83
00:13:14|32271.03
00:13:15|32271.03
00:13:16|32271.03
00:13:16|32271.03
00:13:18|32271.03
00:13:19|32271.03
00:13:20|32271.03
00:13:21|32271.03
00:13:22|32271.03
00:13:23|32271.03
00:13:24|32271.03
00:13:25|32271.03
00:13:26|32271.03
00:13:27|32271.03
00:13:28|32271.03
00:13:30|32271.03
00:13:31|32271.03
00:13:32|32291.8
00:13:33|32291.8
00:13:34|32291.8
00:13:35|32291.8
00:13:36|32291.8
00:13:37|32291.8
00:13:38|32291.8
00:13:39|32291.8
00:13:40|32291.8
00:13:41|32292.02
00:13:42|32292.02
00:13:43|32292.02
00:13:44|32292.02
00:13:45|32292.02
00:13:47|32292.02
00:13:47|32323.01
00:13:48|32324.31
00:13:51|32318.56
00:13:52|32318.56
00:13:53|32318.56
00:13:54|32318.56
00:13:55|32318.56
00:13:57|32318.56
00:13:58|32301.01
00:13:58|32301.01
00:13:59|32301.01
00:14:01|32301.01
00:14:02|32301.01
00:14:02|32301.01
00:14:04|32301.01
00:14:05|32301.01
00:14:06|32301.01
00:14:07|32301.01
00:14:07|32301.01
00:14:08|32301.01
00:14:10|32301.01
00:14:11|32301.01
00:14:11|32290.69
00:14:12|32290.69
00:14:13|32259.75
00:14:15|32258.4
00:14:15|32258.4
00:14:17|32258.4
00:14:17|32258.4
00:14:18|32258.4
00:14:20|32258.4
00:14:20|32254.37
00:14:22|32254.37
00:14:22|32254.37
00:14:23|32257.16
00:14:24|32257.16
00:14:25|32248.07
00:14:27|32248.07
00:14:27|32245.9
00:14:28|32245.9
00:14:30|32227.44
00:14:31|32226.14
00:14:31|32226.14
00:14:33|32226.14
00:14:34|32226.14
00:14:34|32206.15
00:14:35|32206.15
00:14:36|32193.91
00:14:37|32211.3
00:14:38|32211.3
00:14:39|32211.3
00:14:41|32211.3
00:14:42|32211.3
00:14:43|32211.3
00:14:43|32211.3
00:14:44|32211.3
00:14:45|32211.3
00:14:47|32211.3
00:14:47|32211.3
00:14:48|32211.3
00:14:49|32211.3
00:14:51|32211.3
00:14:52|32211.3
00:14:53|32211.3
00:14:54|32211.3
00:14:55|32211.3
00:14:56|32211.3
00:14:58|32211.3
00:14:58|32211.3
00:15:00|32211.3
00:15:01|32211.3
00:15:03|32211.3
00:15:04|32211.3
00:15:04|32211.3
00:15:05|32211.3
00:15:06|32211.3
00:15:07|32211.3
00:15:08|32177.74
00:15:09|32177.74
00:15:10|32177.74
00:15:11|32177.74
00:15:12|32177.74
00:15:13|32177.74
00:15:14|32177.74
00:15:15|32177.74
00:15:16|32177.74
00:15:17|32177.74
00:15:18|32177.74
00:15:19|32189.17
00:15:20|32189.17
00:15:21|32189.17
00:15:23|32189.17
00:15:23|32189.17
00:15:24|32189.17
00:15:26|32189.17
00:15:26|32189.17
00:15:27|32189.17
00:15:28|32189.17
00:15:29|32189.17
00:15:30|32189.17
00:15:31|32189.17
00:15:32|32189.17
00:15:33|32189.17
00:15:34|32189.17
00:15:35|32189.17
00:15:36|32189.17
00:15:38|32189.17
00:15:39|32189.17
00:15:40|32189.17
00:15:41|32201.79
00:15:42|32201.79
00:15:43|32201.79
00:15:44|32201.79
00:15:45|32201.79
00:15:46|32201.79
00:15:47|32201.79
00:15:48|32201.79
00:15:49|32201.79
00:15:50|32201.79
00:15:51|32201.79
00:15:52|32201.79
00:15:54|32201.79
00:15:55|32201.79
00:15:56|32169.33
00:15:57|32169.33
00:15:58|32169.33
00:15:59|32169.33
00:16:00|32164.28
00:16:01|32164.28
00:16:02|32164.28
00:16:04|32164.28
00:16:06|32169.24
00:16:07|32169.24
00:16:08|32169.24
00:16:09|32169.24
00:16:09|32169.24
00:16:11|32169.24
00:16:12|32169.24
00:16:13|32185.6
00:16:14|32185.6
00:16:14|32185.6
00:16:16|32185.6
00:16:16|32185.6
00:16:18|32185.6
00:16:18|32185.6
00:16:20|32185.6
00:16:21|32185.6
00:16:21|32185.6
00:16:23|32185.6
00:16:23|32185.6
00:16:24|32185.6
00:16:25|32185.6
00:16:27|32185.6
00:16:28|32205.7
00:16:29|32205.7
00:16:30|32205.7
00:16:30|32205.7
00:16:32|32205.7
00:16:33|32205.7
00:16:34|32205.7
00:16:35|32205.7
00:16:36|32205.7
00:16:36|32205.7
00:16:38|32205.7
00:16:38|32205.7
00:16:40|32205.7
00:16:41|32205.7
00:16:42|32205.7
00:16:44|32205.7
00:16:44|32205.7
00:16:45|32205.7
00:16:47|32205.7
00:16:48|32205.7
00:16:48|32205.7
00:16:50|32205.7
00:16:51|32205.7
00:16:51|32205.7
00:16:52|32205.7
00:16:54|32205.7
00:16:55|32205.7
00:16:57|32205.7
00:16:59|32205.7
00:17:00|32205.7
00:17:01|32205.7
00:17:02|32205.7
00:17:03|32205.7
00:17:04|32205.7
00:17:05|32205.7
00:17:06|32205.7
00:17:08|32205.7
00:17:09|32205.7
00:17:10|32205.7
00:17:11|32205.7
00:17:12|32205.7
00:17:13|32205.7
00:17:14|32205.7
00:17:15|32205.7
00:17:16|32205.7
00:17:17|32205.7
00:17:18|32205.7
00:17:19|32205.7
00:17:20|32205.7
00:17:21|32205.7
00:17:22|32205.7
00:17:23|32205.7
00:17:24|32205.7
00:17:25|32205.7
00:17:26|32205.7
00:17:27|32205.7
00:17:28|32193.61
00:17:29|32193.61
00:17:30|32212.59
00:17:31|32212.59
00:17:32|32212.59
00:17:33|32212.59
00:17:34|32219.28
00:17:35|32219.28
00:17:36|32219.28
00:17:37|32219.28
00:17:38|32219.28
00:17:39|32225.63
00:17:40|32225.63
00:17:41|32207.29
00:17:42|32207.29
00:17:43|32207.29
00:17:44|32207.29
00:17:45|32207.29
00:17:46|32207.29
00:17:47|32207.29
00:17:48|32207.29
00:17:49|32207.29
00:17:50|32207.29
00:17:51|32207.29
00:17:52|32207.29
00:17:53|32207.29
00:17:54|32207.29
00:17:55|32207.29
00:17:57|32207.29
00:17:58|32207.29
00:17:58|32207.29
00:18:00|32207.29
00:18:01|32207.29
00:18:03|32207.29
00:18:04|32207.29
00:18:05|32207.29
00:18:06|32207.29
00:18:06|32207.29
00:18:08|32214.99
00:18:09|32236.78
00:18:10|32244.28
00:18:11|32244.28
00:18:12|32244.28
00:18:13|32244.28
00:18:14|32244.28
00:18:15|32244.28
00:18:16|32244.28
00:18:17|32244.28
00:18:18|32244.28
00:18:19|32244.28
00:18:20|32244.28
00:18:21|32244.28
00:18:23|32244.28
00:18:23|32244.28
00:18:24|32244.28
00:18:25|32244.28
00:18:26|32244.28
00:18:27|32244.28
00:18:28|32244.28
00:18:29|32244.28
00:18:30|32244.28
00:18:31|32244.28
00:18:32|32244.28
00:18:33|32244.28
00:18:34|32244.28
00:18:35|32244.28
00:18:36|32275.71
00:18:37|32275.71
00:18:38|32275.71
00:18:39|32275.71
00:18:40|32275.71
00:18:41|32275.71
00:18:42|32275.71
00:18:43|32275.71
00:18:44|32275.71
00:18:45|32275.71
00:18:46|32275.71
00:18:47|32275.71
00:18:48|32275.71
00:18:49|32275.71
00:18:50|32275.71
00:18:51|32275.71
00:18:52|32275.71
00:18:53|32275.71
00:18:54|32275.71
00:18:55|32275.71
00:18:56|32275.71
00:18:57|32275.71
00:18:58|32275.71
00:19:00|32275.71
00:19:01|32290.59
00:19:02|32291.89
00:19:03|32291.89
00:19:04|32291.89
00:19:05|32318.91
00:19:05|32318.91
00:19:07|32318.91
00:19:08|32312.11
00:19:09|32314.22
00:19:10|32314.22
00:19:11|32314.22
00:19:12|32314.22
00:19:13|32322.88
00:19:14|32324.18
00:19:14|32324.18
00:19:16|32324.18
00:19:16|32324.18
00:19:18|32324.18
00:19:19|32324.2
00:19:19|32324.2
00:19:21|32324.2
00:19:22|32331.51
00:19:23|32331.51
00:19:24|32331.51
00:19:25|32331.51
00:19:26|32331.51
00:19:27|32331.86
00:19:28|32331.86
00:19:30|32330.33
00:19:31|32330.33
00:19:31|32330.33
00:19:32|32330.33
00:19:34|32330.33
00:19:35|32330.33
00:19:36|32330.33
00:19:37|32330.33
00:19:38|32331.86
00:19:39|32331.86
00:19:40|32331.86
00:19:41|32331.86
00:19:42|32331.86
00:19:43|32331.86
00:19:44|32331.86
00:19:45|32331.86
00:19:46|32331.86
00:19:47|32331.86
00:19:48|32331.86
00:19:49|32331.86
00:19:50|32331.86
00:19:51|32330.25
00:19:52|32330.25
00:19:53|32330.25
00:19:54|32330.25
00:19:55|32330.25
00:19:56|32330.25
00:19:57|32330.25
00:19:58|32350.88
00:19:59|32350.88
00:20:01|32350.88
00:20:01|32350.88
00:20:03|32350.88
00:20:03|32350.88
00:20:04|32350.88
00:20:05|32350.88
00:20:07|32350.88
00:20:07|32350.88
00:20:08|32350.88
00:20:09|32350.88
00:20:11|32373.18
00:20:12|32372.42
00:20:13|32372.42
00:20:14|32372.42
00:20:15|32357.42
00:20:16|32357.42
00:20:17|32357.42
00:20:18|32357.42
00:20:19|32357.42
00:20:20|32357.42
00:20:22|32357.42
00:20:23|32357.42
00:20:24|32357.42
00:20:24|32357.42
00:20:26|32357.42
00:20:27|32357.42
00:20:28|32357.42
00:20:28|32357.42
00:20:29|32357.42
00:20:31|32357.42
00:20:31|32357.42
00:20:32|32357.42
00:20:34|32357.42
00:20:35|32357.42
00:20:36|32357.42
00:20:36|32357.42
00:20:38|32360.34
00:20:38|32360.34
00:20:40|32360.34
00:20:40|32360.34
00:20:41|32360.34
00:20:43|32360.34
00:20:44|32360.34
00:20:45|32360.34
00:20:46|32360.34
00:20:47|32360.34
00:20:47|32360.34
00:20:48|32360.34
00:20:50|32351.41
00:20:51|32351.41
00:20:52|32351.41
00:20:52|32365.23
00:20:53|32365.23
00:20:54|32365.23
00:20:55|32377.67
00:20:56|32377.67
00:20:57|32377.67
00:20:59|32377.67
00:21:01|32375.41
00:21:02|32378.7
00:21:03|32378.7
00:21:04|32380.3
00:21:05|32380.3
00:21:06|32380.3
00:21:07|32380.3
00:21:08|32380.3
00:21:09|32380.3
00:21:10|32381.95
00:21:11|32388.86
00:21:13|32388.86
00:21:13|32388.86
00:21:14|32386.55
00:21:15|32386.55
00:21:16|32386.55
00:21:18|32389.05
00:21:19|32389.05
00:21:21|32381.18
00:21:21|32372.67
00:21:23|32375.77
00:21:24|32375.77
00:21:24|32377.47
00:21:26|32377.47
00:21:27|32377.47
00:21:27|32377.47
00:21:29|32377.47
00:21:30|32377.47
00:21:30|32377.47
00:21:31|32377.47
00:21:32|32377.47
00:21:33|32377.47
00:21:35|32377.47
00:21:36|32377.47
00:21:37|32377.47
00:21:37|32377.47
00:21:39|32377.47
00:21:40|32377.47
00:21:40|32377.47
00:21:41|32377.47
00:21:43|32373.78
00:21:44|32373.78
00:21:45|32380.95
00:21:46|32380.95
00:21:47|32380.95
00:21:48|32380.95
00:21:49|32380.95
00:21:50|32380.95
00:21:51|32380.95
00:21:52|32380.95
00:21:53|32380.95
00:21:54|32380.95
00:21:55|32380.95
00:21:56|32380.95
00:21:57|32380.95
00:21:58|32380.95
00:22:00|32380.95
00:22:00|32380.95
00:22:01|32380.95
00:22:02|32380.95
00:22:03|32380.95
00:22:04|32380.95
00:22:05|32380.95
00:22:06|32380.95
00:22:07|32380.95
00:22:08|32380.95
00:22:09|32355.17
00:22:10|32355.17
00:22:11|32355.17
00:22:12|32331.89
00:22:13|32331.89
00:22:14|32331.89
00:22:16|32331.89
00:22:16|32345.9
00:22:18|32345.9
00:22:19|32345.9
00:22:20|32345.9
00:22:21|32345.9
00:22:21|32345.9
00:22:22|32345.9
00:22:23|32345.9
00:22:24|32345.9
00:22:26|32345.9
00:22:27|32345.9
00:22:28|32345.9
00:22:29|32345.9
00:22:30|32345.9
00:22:31|32345.9
00:22:32|32345.9
00:22:33|32345.9
00:22:34|32345.9
00:22:35|32345.9
00:22:36|32345.9
00:22:37|32345.9
00:22:38|32345.9
00:22:39|32345.9
00:22:40|32345.9
00:22:41|32345.9
00:22:42|32345.9
00:22:43|32345.9
00:22:44|32345.9
00:22:45|32352.78
00:22:46|32378.01
00:22:47|32378.01
00:22:48|32378.01
00:22:49|32378.01
00:22:50|32378.01
00:22:51|32378.01
00:22:52|32378.01
00:22:53|32378.01
00:22:54|32378.01
00:22:55|32378.01
00:22:56|32378.01
00:22:57|32378.01
00:22:58|32378.01
00:22:59|32378.01
00:23:01|32378.01
00:23:02|32378.01
00:23:03|32351.49
00:23:04|32351.49
00:23:04|32351.49
00:23:06|32351.49
00:23:06|32351.49
00:23:08|32351.49
00:23:08|32351.49
00:23:10|32351.49
00:23:11|32351.49
00:23:11|32351.49
00:23:13|32351.49
00:23:15|32351.49
00:23:15|32354.61
00:23:16|32354.61
00:23:17|32354.61
00:23:18|32331.82
00:23:19|32331.82
00:23:20|32331.82
00:23:21|32322.82
00:23:22|32322.82
00:23:23|32322.82
00:23:24|32322.82
00:23:25|32322.82
00:23:26|32322.82
00:23:27|32322.82
00:23:28|32322.82
00:23:29|32322.82
00:23:30|32322.82
00:23:31|32322.82
00:23:32|32322.82
00:23:33|32322.82
00:23:35|32322.82
00:23:35|32301.84
00:23:36|32293.54
00:23:37|32291.8
00:23:38|32291.8
00:23:39|32291.8
00:23:40|32291.8
00:23:41|32291.8
00:23:42|32291.8
00:23:43|32291.8
00:23:44|32291.8
00:23:45|32291.8
00:23:46|32291.8
00:23:47|32291.8
00:23:48|32291.8
00:23:49|32291.8
00:23:50|32291.8
00:23:51|32291.8
00:23:52|32291.8
00:23:53|32297.26
00:23:54|32297.26
00:23:56|32297.26
00:23:56|32297.26
00:23:58|32297.26
00:23:58|32297.26
00:23:59|32297.26
00:24:01|32297.26
00:24:02|32297.26
00:24:03|32297.26
00:24:05|32297.26
00:24:05|32297.26
00:24:06|32297.26
00:24:08|32297.26
00:24:09|32297.26
00:24:10|32297.26
00:24:11|32297.26
00:24:12|32297.26
00:24:13|32297.26
00:24:14|32277.62
00:24:15|32277.62
00:24:16|32277.62
00:24:17|32277.62
00:24:18|32277.62
00:24:19|32277.62
00:24:20|32277.62
00:24:21|32277.62
00:24:22|32277.62
00:24:23|32277.62
00:24:24|32277.62
00:24:25|32277.62
00:24:26|32277.62
00:24:27|32277.62
00:24:28|32283.19
00:24:29|32283.19
00:24:30|32283.19
00:24:31|32283.19
00:24:32|32283.19
00:24:33|32283.19
00:24:34|32283.19
00:24:35|32283.19
00:24:36|32283.19
00:24:37|32283.19
00:24:38|32283.19
00:24:39|32283.19
00:24:40|32283.19
00:24:41|32283.19
00:24:42|32283.19
00:24:43|32283.19
00:24:44|32283.19
00:24:45|32283.19
00:24:46|32283.19
00:24:47|32283.19
00:24:48|32283.19
00:24:50|32283.19
00:24:50|32283.19
00:24:51|32283.19
00:24:52|32283.19
00:24:53|32283.19
00:24:54|32283.19
00:24:55|32275.96
00:24:56|32275.96
00:24:57|32275.96
00:24:59|32247.8
00:24:59|32247.8
00:25:00|32247.8
00:25:02|32247.8
00:25:04|32247.8
00:25:04|32247.8
00:25:05|32247.8
00:25:06|32247.8
00:25:07|32254.05
00:25:09|32254.05
00:25:09|32254.05
00:25:10|32254.05
00:25:12|32254.05
00:25:13|32254.05
00:25:14|32254.05
00:25:15|32254.05
00:25:16|32254.05
00:25:16|32254.05
00:25:17|32254.05
00:25:19|32254.05
00:25:20|32254.05
00:25:21|32254.05
00:25:22|32254.05
00:25:23|32254.05
00:25:24|32254.05
00:25:25|32288.17
00:25:26|32288.17
00:25:26|32279.31
00:25:28|32279.31
00:25:29|32279.31
00:25:30|32279.31
00:25:31|32279.31
00:25:32|32279.31
00:25:33|32279.31
00:25:34|32297.94
00:25:34|32320.31
00:25:36|32320.31
00:25:37|32320.31
00:25:38|32320.31
00:25:39|32320.31
00:25:40|32320.31
00:25:41|32320.31
00:25:42|32320.31
00:25:43|32320.31
00:25:44|32320.31
00:25:45|32320.31
00:25:45|32320.31
00:25:46|32320.31
00:25:48|32320.31
00:25:49|32320.31
00:25:50|32320.31
00:25:50|32320.31
00:25:52|32320.31
00:25:53|32322.54
00:25:54|32322.54
00:25:55|32322.54
00:25:56|32322.54
00:25:57|32322.54
00:25:58|32322.54
00:25:59|32322.54
00:26:00|32322.54
00:26:01|32322.54
00:26:02|32322.54
00:26:04|32294.82
00:26:05|32294.82
00:26:06|32285.88
00:26:07|32285.88
00:26:08|32285.88
00:26:09|32285.88
00:26:10|32285.88
00:26:10|32285.88
00:26:12|32285.88
00:26:13|32285.88
00:26:15|32288.1
00:26:15|32288.1
00:26:16|32288.1
00:26:17|32288.1
00:26:18|32288.1
00:26:19|32288.1
00:26:20|32288.1
00:26:22|32279.55
00:26:23|32279.55
00:26:23|32279.55
00:26:24|32279.55
00:26:25|32279.55
00:26:27|32279.55
00:26:28|32279.55
00:26:29|32279.55
00:26:30|32279.55
00:26:30|32279.55
00:26:32|32279.55
00:26:32|32279.55
00:26:33|32279.55
00:26:35|32279.55
00:26:35|32279.55
00:26:36|32279.55
00:26:37|32279.55
00:26:39|32279.55
00:26:39|32279.55
00:26:40|32279.55
00:26:41|32279.55
00:26:42|32279.55
00:26:43|32279.55
00:26:44|32279.55
00:26:47|32279.55
00:26:47|32279.55
00:26:49|32279.55
00:26:49|32279.55
00:26:50|32279.55
00:26:51|32279.55
00:26:52|32258.17
00:26:53|32258.17
00:26:55|32258.17
00:26:55|32258.17
00:26:56|32251.29
00:26:57|32251.29
00:26:59|32251.29
00:26:59|32251.29
00:27:01|32251.29
00:27:02|32251.29
00:27:02|32251.29
00:27:04|32251.29
00:27:05|32251.29
00:27:06|32251.29
00:27:07|32251.29
00:27:09|32251.29
00:27:09|32272.47
00:27:10|32272.47
00:27:11|32272.47
00:27:12|32272.47
00:27:13|32272.47
00:27:14|32272.47
00:27:16|32272.47
00:27:16|32272.47
00:27:18|32272.47
00:27:18|32272.47
00:27:19|32257.85
00:27:21|32256.71
00:27:22|32256.71
00:27:23|32255.23
00:27:24|32255.23
00:27:25|32255.23
00:27:26|32255.23
00:27:27|32255.23
00:27:28|32255.23
00:27:29|32255.23
00:27:30|32255.23
00:27:31|32255.23
00:27:33|32255.23
00:27:33|32255.23
00:27:34|32255.23
00:27:36|32247.12
00:27:36|32260.14
00:27:37|32260.14
00:27:38|32260.14
00:27:39|32260.14
00:27:41|32260.14
00:27:41|32260.14
00:27:42|32260.14
00:27:43|32260.14
00:27:44|32260.14
00:27:45|32260.14
00:27:46|32260.14
00:27:47|32260.14
00:27:48|32260.14
00:27:49|32260.14
00:27:50|32260.14
00:27:51|32260.14
00:27:52|32260.14
00:27:54|32260.14
00:27:54|32260.14
00:27:56|32260.14
00:27:57|32260.14
00:27:57|32260.14
00:27:58|32260.14
00:28:00|32236.65
00:28:00|32236.65
00:28:02|32236.65
00:28:03|32236.65
00:28:03|32236.65
00:28:05|32236.65
00:28:06|32236.65
00:28:07|32225.91
00:28:09|32204.66
00:28:10|32204.66
00:28:11|32207.16
00:28:12|32203.91
00:28:13|32203.91
00:28:14|32203.91
00:28:15|32203.91
00:28:16|32203.91
00:28:17|32203.91
00:28:18|32203.91
00:28:19|32203.91
00:28:20|32203.91
00:28:21|32203.91
00:28:23|32203.91
00:28:23|32203.91
00:28:24|32203.91
00:28:25|32195.41
00:28:27|32195.41
00:28:27|32195.41
00:28:28|32195.41
00:28:29|32195.41
00:28:30|32195.41
00:28:31|32195.41
00:28:33|32195.41
00:28:33|32195.41
00:28:35|32191.43
00:28:36|32191.43
00:28:36|32191.43
00:28:37|32191.43
00:28:38|32191.43
00:28:40|32191.43
00:28:40|32191.43
00:28:41|32181.17
00:28:42|32181.17
00:28:44|32181.17
00:28:44|32181.17
00:28:45|32181.17
00:28:46|32181.17
00:28:47|32181.17
00:28:48|32181.17
00:28:50|32181.17
00:28:50|32181.17
00:28:51|32181.17
00:28:52|32181.17
00:28:53|32181.17
00:28:54|32181.17
00:28:56|32181.17
00:28:56|32181.17
00:28:57|32181.17
00:28:59|32181.17
00:28:59|32181.17
00:29:01|32181.17
00:29:02|32181.17
00:29:02|32181.17
00:29:03|32181.17
00:29:04|32181.17
00:29:06|32181.17
00:29:07|32181.17
00:29:09|32181.17
00:29:09|32181.17
00:29:10|32216.84
00:29:11|32216.84
00:29:12|32216.84
00:29:13|32227.18
00:29:14|32227.18
00:29:15|32227.18
00:29:16|32227.18
00:29:17|32227.18
00:29:18|32227.18
00:29:19|32227.18
00:29:20|32235.97
00:29:22|32235.97
00:29:22|32235.97
00:29:23|32235.97
00:29:24|32235.97
00:29:25|32235.97
00:29:26|32235.97
00:29:27|32235.97
00:29:29|32235.97
00:29:29|32235.97
00:29:30|32235.97
00:29:31|32235.97
00:29:32|32235.97
00:29:34|32207.8
00:29:34|32207.8
00:29:35|32207.8
00:29:37|32207.8
00:29:38|32207.8
00:29:39|32207.8
00:29:39|32207.8
00:29:40|32193.66
00:29:42|32193.66
00:29:42|32193.66
00:29:43|32193.66
00:29:44|32193.66
00:29:45|32193.66
00:29:47|32193.66
00:29:47|32193.66
00:29:49|32193.66
00:29:50|32193.66
00:29:50|32193.66
00:29:51|32193.66
00:29:53|32193.66
00:29:53|32193.66
00:29:54|32200.
00:29:55|32200.
00:29:56|32200.
00:29:57|32200.
00:29:59|32200.
00:29:59|32200.
00:30:00|32200.
00:30:01|32200.
00:30:02|32200.
00:30:03|32200.
00:30:04|32200.
00:30:06|32182.87
00:30:07|32188.77
00:30:08|32188.77
00:30:09|32197.83
00:30:10|32197.83
00:30:12|32197.83
00:30:12|32197.83
00:30:13|32200.
00:30:15|32214.77
00:30:15|32214.77
00:30:16|32214.77
00:30:17|32214.77
00:30:18|32214.77
00:30:20|32214.77
00:30:20|32214.77
00:30:21|32203.59
00:30:22|32203.59
00:30:23|32212.44
00:30:24|32227.15
00:30:25|32227.15
00:30:26|32227.15
00:30:27|32227.15
00:30:28|32227.15
00:30:29|32227.15
00:30:30|32227.15
00:30:31|32227.15
00:30:32|32227.15
00:30:33|32227.15
00:30:34|32236.69
00:30:35|32236.69
00:30:36|32236.69
00:30:37|32236.69
00:30:38|32236.69
00:30:39|32236.69
00:30:40|32236.69
00:30:42|32236.69
00:30:42|32262.28
00:30:43|32262.28
00:30:44|32262.28
00:30:45|32262.28
00:30:46|32262.28
00:30:48|32262.28
00:30:48|32262.28
00:30:49|32262.28
00:30:50|32262.28
00:30:51|32276.04
00:30:53|32276.04
00:30:53|32276.04
00:30:54|32276.04
00:30:55|32276.04
00:30:56|32261.59
00:30:57|32261.59
00:30:59|32261.59
00:30:59|32261.59
00:31:01|32261.59
00:31:01|32261.59
00:31:02|32261.59
00:31:04|32261.59
00:31:04|32261.59
00:31:06|32261.59
00:31:06|32261.46
00:31:08|32261.46
00:31:09|32261.46
00:31:11|32261.46
00:31:12|32261.46
00:31:13|32261.46
00:31:14|32261.46
00:31:15|32261.46
00:31:16|32261.46
00:31:17|32261.46
00:31:18|32261.46
00:31:19|32261.46
00:31:20|32261.46
00:31:21|32261.46
00:31:22|32261.46
00:31:23|32261.46
00:31:24|32261.46
00:31:25|32261.46
00:31:26|32246.44
00:31:28|32246.44
00:31:28|32246.44
00:31:29|32246.44
00:31:30|32246.44
00:31:31|32246.44
00:31:32|32246.44
00:31:33|32254.
00:31:34|32254.
00:31:35|32254.
00:31:36|32254.
00:31:37|32254.
00:31:38|32254.
00:31:39|32249.58
00:31:40|32249.58
00:31:41|32249.58
00:31:42|32249.58
00:31:43|32249.58
00:31:44|32249.58
00:31:45|32249.58
00:31:46|32249.58
00:31:47|32249.58
00:31:48|32249.58
00:31:49|32249.58
00:31:50|32278.18
00:31:51|32278.18
00:31:52|32278.18
00:31:53|32278.18
00:31:54|32278.18
00:31:55|32278.18
00:31:56|32278.18
00:31:57|32278.18
00:31:58|32278.18
00:31:59|32278.18
00:32:00|32278.18
00:32:01|32278.18
00:32:02|32288.02
00:32:04|32288.02
00:32:04|32288.02
00:32:06|32288.02
00:32:06|32288.02
00:32:07|32288.02
00:32:08|32288.02
00:32:10|32288.02
00:32:11|32288.02
00:32:12|32288.02
00:32:13|32288.02
00:32:14|32288.02
00:32:16|32288.02
00:32:17|32288.02
00:32:17|32288.02
00:32:19|32288.02
00:32:20|32288.02
00:32:21|32288.02
00:32:22|32288.02
00:32:24|32288.02
00:32:25|32288.02
00:32:25|32288.02
00:32:27|32288.02
00:32:27|32288.02
00:32:29|32288.02
00:32:30|32288.02
00:32:31|32288.02
00:32:31|32288.02
00:32:32|32288.02
00:32:34|32288.02
00:32:34|32288.02
00:32:36|32288.02
00:32:36|32288.02
00:32:37|32288.02
00:32:38|32288.02
00:32:39|32288.02
00:32:40|32288.02
00:32:41|32288.02
00:32:43|32280.64
00:32:44|32280.64
00:32:45|32280.64
00:32:46|32280.64
00:32:47|32280.64
00:32:48|32280.64
00:32:49|32280.64
00:32:50|32280.64
00:32:51|32280.64
00:32:52|32280.64
00:32:53|32280.64
00:32:54|32280.64
00:32:55|32280.64
00:32:56|32280.64
00:32:57|32280.64
00:32:58|32280.64
00:32:59|32280.64
00:33:00|32280.64
00:33:01|32280.64
00:33:02|32280.64
00:33:03|32280.64
00:33:04|32280.64
00:33:05|32280.64
00:33:06|32264.78
00:33:07|32264.78
00:33:08|32264.78
00:33:09|32264.78
00:33:11|32264.78
00:33:11|32264.78
00:33:13|32271.33
00:33:14|32271.33
00:33:15|32291.63
00:33:16|32291.63
00:33:17|32291.63
00:33:18|32291.63
00:33:19|32291.63
00:33:20|32291.63
00:33:21|32291.63
00:33:23|32291.63
00:33:23|32291.63
00:33:24|32291.63
00:33:25|32291.63
00:33:26|32291.63
00:33:27|32291.63
00:33:28|32291.63
00:33:29|32291.63
00:33:30|32291.63
00:33:31|32291.63
00:33:32|32291.63
00:33:33|32291.63
00:33:34|32291.63
00:33:35|32291.63
00:33:36|32291.63
00:33:37|32291.63
00:33:38|32291.63
00:33:39|32291.63
00:33:40|32291.63
00:33:41|32291.63
00:33:42|32291.63
00:33:43|32291.63
00:33:44|32291.63
00:33:45|32291.63
00:33:46|32291.63
00:33:47|32291.63
00:33:48|32291.63
00:33:49|32291.63
00:33:50|32291.63
00:33:51|32291.63
00:33:52|32291.63
00:33:53|32291.63
00:33:54|32291.63
00:33:55|32291.63
00:33:56|32291.63
00:33:57|32291.63
00:33:58|32291.63
00:33:59|32291.63
00:34:00|32291.63
00:34:01|32291.63
00:34:02|32291.63
00:34:03|32291.63
00:34:04|32322.62
00:34:05|32322.62
00:34:06|32322.62
00:34:07|32322.62
00:34:08|32322.62
00:34:09|32322.62
00:34:11|32322.62
00:34:12|32322.62
00:34:13|32323.93
00:34:15|32331.65
00:34:16|32331.65
00:34:17|32347.71
00:34:18|32347.71
00:34:19|32347.71
00:34:20|32347.71
00:34:21|32348.53
00:34:22|32370.89
00:34:23|32370.89
00:34:24|32370.89
00:34:25|32370.89
00:34:26|32364.04
00:34:27|32364.04
00:34:28|32364.04
00:34:29|32364.04
00:34:31|32364.04
00:34:31|32373.68
00:34:32|32373.68
00:34:33|32373.68
00:34:34|32373.68
00:34:35|32373.68
00:34:36|32373.68
00:34:37|32375.48
00:34:38|32417.72
00:34:39|32417.72
00:34:40|32417.72
00:34:41|32398.41
00:34:42|32401.02
00:34:43|32401.02
00:34:44|32401.02
00:34:45|32401.02
00:34:47|32401.02
00:34:47|32401.02
00:34:48|32374.38
00:34:49|32374.38
00:34:50|32374.38
00:34:52|32374.38
00:34:52|32374.38
00:34:53|32374.38
00:34:55|32374.38
00:34:55|32374.38
00:34:56|32374.38
00:34:58|32374.38
00:34:58|32374.38
00:34:59|32374.38
00:35:00|32373.72
00:35:01|32373.63
00:35:02|32373.63
00:35:03|32373.63
00:35:04|32373.62
00:35:05|32373.62
00:35:07|32373.62
00:35:07|32373.62
00:35:09|32373.62
00:35:09|32373.62
00:35:10|32373.62
00:35:12|32373.62
00:35:13|32373.62
00:35:14|32373.62
00:35:16|32373.62
00:35:16|32373.62
00:35:17|32373.62
00:35:18|32373.62
00:35:20|32373.62
00:35:20|32373.62
00:35:21|32373.62
00:35:22|32373.62
00:35:23|32373.62
00:35:24|32373.62
00:35:25|32373.62
00:35:26|32373.62
00:35:27|32373.62
00:35:28|32373.62
00:35:29|32373.62
00:35:30|32373.62
00:35:31|32373.62
00:35:32|32373.62
00:35:33|32373.62
00:35:34|32373.62
00:35:35|32373.62
00:35:36|32373.62
00:35:37|32373.62
00:35:38|32373.62
00:35:39|32373.62
00:35:40|32373.62
00:35:41|32373.62
00:35:42|32367.97
00:35:43|32367.97
00:35:44|32367.97
00:35:45|32367.97
00:35:46|32367.97
00:35:47|32367.97
00:35:48|32367.97
00:35:49|32367.97
00:35:50|32367.97
00:35:51|32367.97
00:35:52|32367.97
00:35:53|32367.97
00:35:54|32367.97
00:35:55|32356.22
00:35:56|32356.22
00:35:57|32356.22
00:35:58|32356.22
00:35:59|32356.22
00:36:00|32356.22
00:36:01|32356.22
00:36:02|32357.76
00:36:03|32357.76
00:36:04|32357.76
00:36:05|32359.38
00:36:06|32337.35
00:36:07|32337.35
00:36:08|32337.35
00:36:10|32337.35
00:36:10|32337.35
00:36:11|32337.35
00:36:13|32337.35
00:36:14|32337.35
00:36:16|32337.35
00:36:16|32337.35
00:36:17|32337.35
00:36:18|32337.35
00:36:19|32337.35
00:36:21|32337.35
00:36:22|32355.29
00:36:23|32355.29
00:36:24|32355.29
00:36:24|32355.29
00:36:26|32355.29
00:36:27|32354.07
00:36:28|32354.07
00:36:29|32354.07
00:36:30|32354.07
00:36:31|32354.07
00:36:32|32334.66
00:36:33|32334.66
00:36:34|32334.66
00:36:35|32334.66
00:36:36|32334.66
00:36:37|32334.66
00:36:38|32334.66
00:36:39|32334.66
00:36:40|32334.66
00:36:41|32334.66
00:36:42|32334.66
00:36:43|32334.66
00:36:44|32334.66
00:36:45|32334.66
00:36:46|32334.66
00:36:47|32334.66
00:36:48|32335.19
00:36:49|32335.19
00:36:50|32322.56
00:36:51|32322.56
00:36:52|32311.74
00:36:53|32311.74
00:36:54|32313.21
00:36:55|32313.21
00:36:56|32313.21
00:36:57|32313.21
00:36:58|32313.21
00:36:59|32313.21
00:37:00|32313.21
00:37:01|32313.21
00:37:02|32298.16
00:37:03|32298.16
00:37:04|32298.16
00:37:05|32298.16
00:37:06|32298.16
00:37:07|32298.16
00:37:08|32298.16
00:37:09|32289.5
00:37:10|32289.5
00:37:11|32289.5
00:37:12|32283.34
00:37:13|32281.72
00:37:15|32280.1
00:37:15|32280.1
00:37:16|32280.1
00:37:18|32280.1
00:37:19|32280.1
00:37:20|32280.1
00:37:21|32280.1
00:37:22|32280.1
00:37:23|32280.1
00:37:24|32280.1
00:37:25|32257.95
00:37:26|32257.95
00:37:27|32228.32
00:37:28|32230.34
00:37:29|32225.26
00:37:30|32225.26
00:37:32|32220.4
00:37:32|32220.4
00:37:33|32246.7
00:37:34|32246.7
00:37:35|32246.7
00:37:36|32246.7
00:37:37|32215.97
00:37:38|32215.97
00:37:39|32215.97
00:37:40|32215.97
00:37:41|32215.97
00:37:42|32241.98
00:37:43|32241.98
00:37:44|32241.98
00:37:45|32241.98
00:37:46|32241.98
00:37:47|32241.98
00:37:48|32241.98
00:37:49|32241.98
00:37:50|32241.98
00:37:51|32231.28
00:37:52|32231.28
00:37:53|32231.28
00:37:54|32231.28
00:37:55|32231.28
00:37:56|32231.28
00:37:57|32239.32
00:37:58|32239.32
00:37:59|32239.32
00:38:00|32239.32
00:38:01|32239.32
00:38:02|32239.32
00:38:04|32239.32
00:38:05|32239.32
00:38:06|32239.32
00:38:06|32239.32
00:38:07|32239.32
00:38:09|32239.32
00:38:09|32239.32
00:38:10|32239.32
00:38:11|32239.32
00:38:12|32239.32
00:38:13|32259.21
00:38:15|32259.21
00:38:16|32259.21
00:38:17|32259.21
00:38:18|32259.21
00:38:19|32259.21
00:38:20|32259.21
00:38:21|32259.21
00:38:22|32259.21
00:38:23|32268.02
00:38:24|32268.02
00:38:25|32268.02
00:38:26|32268.02
00:38:27|32268.02
00:38:28|32268.02
00:38:30|32268.02
00:38:31|32268.02
00:38:32|32244.21
00:38:33|32244.21
00:38:34|32244.21
00:38:35|32225.66
00:38:36|32225.66
00:38:37|32225.66
00:38:38|32225.66
00:38:39|32225.66
00:38:40|32225.66
00:38:41|32225.66
00:38:42|32225.66
00:38:43|32225.66
00:38:44|32225.66
00:38:44|32225.66
00:38:46|32225.66
00:38:47|32225.66
00:38:47|32194.73
00:38:49|32194.73
00:38:50|32194.73
00:38:50|32194.73
00:38:52|32194.73
00:38:53|32194.73
00:38:54|32194.73
00:38:55|32188.94
00:38:56|32188.94
00:38:56|32195.87
00:38:58|32195.87
00:38:59|32195.87
00:38:59|32197.48
00:39:01|32197.48
00:39:02|32197.48
00:39:03|32165.57
00:39:04|32165.57
00:39:05|32183.38
00:39:06|32183.38
00:39:07|32183.38
00:39:08|32183.38
00:39:09|32183.38
00:39:10|32183.38
00:39:11|32183.38
00:39:12|32183.38
00:39:13|32183.38
00:39:14|32183.38
00:39:15|32183.38
00:39:17|32183.38
00:39:17|32183.38
00:39:19|32183.38
00:39:20|32183.38
00:39:21|32183.38
00:39:22|32199.22
00:39:22|32199.22
00:39:23|32199.22
00:39:25|32199.22
00:39:26|32199.22
00:39:27|32199.22
00:39:28|32199.22
00:39:29|32178.61
00:39:30|32178.61
00:39:32|32178.61
00:39:32|32178.61
00:39:33|32178.61
00:39:34|32178.61
00:39:35|32178.61
00:39:36|32178.61
00:39:37|32178.61
00:39:38|32172.11
00:39:39|32172.11
00:39:40|32172.11
00:39:41|32172.11
00:39:42|32172.11
00:39:43|32174.41
00:39:44|32174.41
00:39:45|32174.41
00:39:46|32174.41
00:39:47|32174.41
00:39:48|32174.41
00:39:49|32174.41
00:39:50|32174.41
00:39:51|32174.41
00:39:53|32174.41
00:39:54|32174.41
00:39:54|32174.41
00:39:56|32174.41
00:39:57|32174.41
00:39:58|32174.41
00:39:59|32174.41
00:40:00|32174.41
00:40:01|32174.41
00:40:01|32174.41
00:40:03|32174.41
00:40:04|32174.41
00:40:05|32174.41
00:40:06|32174.41
00:40:07|32174.41
00:40:07|32174.41
00:40:09|32174.41
00:40:09|32174.41
00:40:11|32174.41
00:40:11|32174.41
00:40:12|32174.41
00:40:13|32174.41
00:40:14|32174.41
00:40:15|32174.41
00:40:17|32174.41
00:40:18|32193.65
00:40:19|32193.65
00:40:20|32193.65
00:40:21|32206.12
00:40:22|32212.82
00:40:23|32212.82
00:40:24|32212.82
00:40:26|32212.82
00:40:26|32211.48
00:40:27|32211.48
00:40:28|32211.48
00:40:29|32211.48
00:40:30|32211.48
00:40:31|32211.48
00:40:32|32211.48
00:40:33|32211.48
00:40:34|32211.48
00:40:35|32211.48
00:40:37|32211.48
00:40:37|32211.48
00:40:38|32211.48
00:40:39|32211.48
00:40:40|32211.48
00:40:41|32211.48
00:40:42|32211.48
00:40:43|32211.48
00:40:44|32211.48
00:40:45|32211.48
00:40:46|32211.48
00:40:47|32211.48
00:40:48|32211.48
00:40:49|32211.48
00:40:51|32211.48
00:40:51|32211.48
00:40:53|32211.48
00:40:54|32211.48
00:40:55|32211.48
00:40:56|32211.48
00:40:57|32211.48
00:40:58|32211.48
00:40:59|32211.48
00:41:00|32186.13
00:41:01|32186.13
00:41:02|32179.57
00:41:03|32179.57
00:41:04|32179.57
00:41:05|32161.24
00:41:07|32161.24
00:41:07|32163.95
00:41:08|32163.95
00:41:09|32163.95
00:41:10|32163.95
00:41:11|32156.45
00:41:12|32156.45
00:41:13|32154.67
00:41:14|32154.67
00:41:15|32154.67
00:41:16|32154.67
00:41:18|32155.97
00:41:19|32155.97
00:41:20|32155.97
00:41:22|32151.34
00:41:22|32151.34
00:41:24|32151.34
00:41:25|32150.96
00:41:25|32150.96
00:41:26|32150.96
00:41:27|32150.96
00:41:29|32141.37
00:41:30|32129.08
00:41:31|32130.1
00:41:32|32130.1
00:41:33|32130.1
00:41:34|32130.1
00:41:35|32130.1
00:41:36|32130.1
00:41:37|32130.1
00:41:38|32130.1
00:41:39|32130.1
00:41:40|32133.75
00:41:41|32133.75
00:41:42|32104.49
00:41:43|32104.49
00:41:43|32104.49
00:41:45|32104.49
00:41:45|32100.
00:41:47|32100.
00:41:48|32100.
00:41:49|32100.
00:41:50|32100.
00:41:51|32100.
00:41:52|32100.
00:41:53|32100.
00:41:54|32100.
00:41:55|32100.
00:41:56|32100.
00:41:57|32100.
00:41:57|32100.
00:41:59|32100.
00:42:00|32100.
00:42:00|32100.
00:42:01|32100.
00:42:03|32100.
00:42:03|32100.
00:42:05|32100.
00:42:06|32100.
00:42:07|32100.
00:42:08|32100.
00:42:09|32100.
00:42:09|32100.
00:42:10|32100.05
00:42:12|32100.05
00:42:12|32100.05
00:42:13|32100.05
00:42:15|32100.05
00:42:16|32100.05
00:42:16|32100.05
00:42:17|32100.05
00:42:19|32100.05
00:42:21|32100.05
00:42:21|32100.05
00:42:23|32100.05
00:42:23|32100.05
00:42:25|32100.05
00:42:26|32100.05
00:42:27|32100.05
00:42:28|32103.05
00:42:29|32103.05
00:42:30|32103.05
00:42:31|32103.05
00:42:32|32103.05
00:42:33|32103.05
00:42:34|32103.05
00:42:35|32103.05
00:42:36|32103.05
00:42:36|32103.05
00:42:38|32103.05
00:42:39|32103.05
00:42:40|32103.05
00:42:41|32117.89
00:42:41|32117.89
00:42:43|32117.89
00:42:44|32117.89
00:42:45|32117.89
00:42:46|32117.89
00:42:47|32117.89
00:42:48|32117.89
00:42:49|32117.89
00:42:50|32117.89
00:42:51|32117.89
00:42:52|32117.89
00:42:53|32117.89
00:42:54|32100.01
00:42:55|32100.01
00:42:56|32100.01
00:42:57|32100.01
00:42:58|32100.01
00:42:59|32100.01
00:43:00|32100.01
00:43:01|32100.01
00:43:02|32100.01
00:43:03|32100.01
00:43:04|32100.
00:43:05|32100.
00:43:06|32100.
00:43:07|32100.
00:43:08|32100.
00:43:09|32100.
00:43:10|32100.
00:43:11|32100.
00:43:12|32100.
00:43:13|32100.
00:43:14|32100.
00:43:15|32100.
00:43:16|32100.
00:43:17|32100.
00:43:18|32100.
00:43:19|32100.
00:43:21|32100.
00:43:22|32100.
00:43:23|32106.03
00:43:24|32100.
00:43:25|32100.
00:43:26|32100.
00:43:27|32100.
00:43:27|32100.
00:43:28|32100.
00:43:29|32100.
00:43:31|32105.68
00:43:31|32105.64
00:43:33|32105.64
00:43:34|32105.64
00:43:35|32100.
00:43:36|32105.4
00:43:37|32105.25
00:43:38|32105.21
00:43:39|32105.16
00:43:40|32105.03
00:43:41|32105.02
00:43:42|32105.
00:43:43|32104.98
00:43:45|32104.98
00:43:45|32104.93
00:43:46|32104.93
00:43:47|32104.93
00:43:48|32104.93
00:43:49|32104.93
00:43:51|32104.93
00:43:52|32104.93
00:43:53|32104.93
00:43:54|32104.93
00:43:55|32104.93
00:43:56|32104.93
00:43:56|32104.93
00:43:58|32104.93
00:43:58|32104.93
00:43:59|32104.93
00:44:01|32104.93
00:44:01|32104.93
00:44:02|32104.93
00:44:03|32104.93
00:44:05|32104.93
00:44:05|32104.93
00:44:06|32104.93
00:44:08|32104.93
00:44:08|32109.52
00:44:09|32109.52
00:44:10|32109.52
00:44:11|32109.52
00:44:12|32109.52
00:44:13|32109.52
00:44:14|32109.52
00:44:15|32109.52
00:44:17|32109.52
00:44:17|32109.52
00:44:18|32109.52
00:44:19|32109.52
00:44:21|32111.49
00:44:22|32111.49
00:44:23|32110.
00:44:24|32110.
00:44:26|32110.
00:44:27|32110.
00:44:28|32110.9
00:44:29|32110.9
00:44:29|32110.9
00:44:31|32100.
00:44:32|32100.
00:44:33|32100.
00:44:34|32100.
00:44:35|32100.
00:44:36|32100.
00:44:37|32100.
00:44:38|32100.
00:44:39|32100.
00:44:40|32100.
00:44:41|32100.
00:44:42|32100.
00:44:43|32100.
00:44:44|32100.
00:44:45|32100.
00:44:46|32100.
00:44:47|32100.
00:44:48|32100.
00:44:49|32100.
00:44:50|32133.88
00:44:51|32133.88
00:44:52|32133.88
00:44:53|32133.88
00:44:54|32144.14
00:44:55|32144.14
00:44:56|32144.14
00:44:57|32144.14
00:44:58|32144.14
00:44:59|32144.14
00:45:00|32144.14
00:45:01|32144.14
00:45:02|32144.14
00:45:03|32133.08
00:45:04|32121.89
00:45:05|32121.89
00:45:06|32100.
00:45:07|32100.
00:45:08|32100.
00:45:09|32100.
00:45:10|32100.
00:45:11|32100.
00:45:12|32100.
00:45:13|32100.
00:45:14|32100.
00:45:15|32115.38
00:45:16|32115.38
00:45:17|32115.38
00:45:18|32115.38
00:45:19|32115.38
00:45:20|32127.13
00:45:21|32127.13
00:45:23|32127.13
00:45:24|32108.14
00:45:25|32108.14
00:45:26|32108.14
00:45:27|32108.14
00:45:28|32107.07
00:45:28|32107.07
00:45:29|32107.07
00:45:31|32107.07
00:45:31|32124.99
00:45:33|32124.99
00:45:34|32124.99
00:45:35|32124.99
00:45:35|32124.99
00:45:37|32124.99
00:45:38|32124.99
00:45:39|32124.99
00:45:40|32124.99
00:45:41|32124.99
00:45:42|32119.64
00:45:43|32119.64
00:45:43|32119.64
00:45:45|32119.64
00:45:45|32131.2
00:45:46|32131.2
00:45:48|32159.61
00:45:49|32163.68
00:45:50|32163.68
00:45:51|32159.31
00:45:52|32159.31
00:45:53|32160.43
00:45:53|32160.43
00:45:55|32160.43
00:45:56|32160.43
00:45:57|32160.43
00:45:58|32160.43
00:45:59|32160.43
00:45:59|32170.39
00:46:01|32170.39
00:46:01|32170.39
00:46:02|32170.39
00:46:04|32170.39
00:46:05|32170.39
00:46:05|32170.39
00:46:07|32170.39
00:46:08|32170.39
00:46:09|32170.39
00:46:10|32170.39
00:46:11|32170.39
00:46:11|32170.39
00:46:13|32170.39
00:46:13|32170.39
00:46:15|32170.39
00:46:16|32170.39
00:46:17|32170.39
00:46:18|32170.39
00:46:19|32170.39
00:46:20|32170.39
00:46:20|32170.39
00:46:21|32170.39
00:46:23|32172.34
00:46:25|32172.34
00:46:25|32172.34
00:46:26|32172.34
00:46:28|32175.03
00:46:29|32175.03
00:46:30|32194.66
00:46:31|32194.66
00:46:32|32209.64
00:46:32|32212.8
00:46:33|32212.8
00:46:35|32212.8
00:46:36|32212.8
00:46:37|32212.8
00:46:39|32212.8
00:46:39|32212.8
00:46:40|32232.72
00:46:41|32232.72
00:46:42|32232.72
00:46:43|32232.72
00:46:44|32232.72
00:46:45|32245.73
00:46:46|32244.1
00:46:47|32244.1
00:46:48|32244.1
00:46:49|32244.1
00:46:50|32244.1
00:46:51|32244.1
00:46:52|32244.1
00:46:53|32244.1
00:46:54|32244.1
00:46:55|32244.1
00:46:56|32244.1
00:46:57|32244.1
00:46:58|32244.1
00:46:59|32244.1
00:47:00|32244.1
00:47:02|32244.1
00:47:03|32244.1
00:47:03|32244.1
00:47:04|32244.1
00:47:06|32244.1
00:47:06|32244.1
00:47:07|32244.1
00:47:08|32211.77
00:47:09|32222.81
00:47:10|32222.81
00:47:11|32222.81
00:47:12|32222.81
00:47:14|32222.81
00:47:15|32222.81
00:47:16|32222.81
00:47:16|32222.81
00:47:18|32222.81
00:47:19|32222.81
00:47:20|32222.81
00:47:21|32222.81
00:47:22|32222.81
00:47:22|32222.81
00:47:24|32222.81
00:47:25|32222.81
00:47:27|32222.81
00:47:28|32222.81
00:47:29|32222.81
00:47:30|32222.81
00:47:31|32222.81
00:47:31|32222.81
00:47:32|32222.81
00:47:33|32222.81
00:47:35|32222.81
00:47:36|32222.81
00:47:37|32201.98
00:47:38|32201.98
00:47:39|32201.98
00:47:40|32201.98
00:47:40|32201.98
00:47:41|32201.98
00:47:43|32201.98
00:47:44|32201.98
00:47:45|32201.98
00:47:46|32201.98
00:47:46|32201.98
00:47:48|32201.98
00:47:48|32201.98
00:47:50|32201.98
00:47:50|32201.98
00:47:51|32201.98
00:47:53|32201.98
00:47:53|32201.98
00:47:54|32201.98
00:47:55|32201.98
00:47:57|32201.98
00:47:57|32201.98
00:47:58|32201.98
00:47:59|32201.98
00:48:00|32201.98
00:48:02|32201.98
00:48:02|32201.98
00:48:03|32201.98
00:48:05|32201.98
00:48:06|32201.98
00:48:07|32201.98
00:48:08|32201.98
00:48:09|32201.98
00:48:10|32201.98
00:48:11|32201.98
00:48:12|32266.38
00:48:13|32266.38
00:48:14|32266.38
00:48:15|32266.38
00:48:16|32266.38
00:48:17|32266.38
00:48:18|32266.38
00:48:19|32266.38
00:48:20|32266.38
00:48:20|32266.38
00:48:22|32266.38
00:48:22|32248.23
00:48:23|32248.23
00:48:25|32248.23
00:48:26|32248.23
00:48:28|32248.23
00:48:28|32248.23
00:48:29|32248.23
00:48:30|32248.23
00:48:31|32278.91
00:48:32|32278.91
00:48:33|32278.91
00:48:34|32278.91
00:48:35|32291.34
00:48:36|32291.34
00:48:37|32291.34
00:48:38|32291.34
00:48:39|32291.34
00:48:40|32291.34
00:48:41|32291.34
00:48:42|32291.34
00:48:43|32291.34
00:48:44|32291.34
00:48:45|32291.34
00:48:46|32291.34
00:48:47|32291.34
00:48:48|32291.34
00:48:49|32291.34
00:48:50|32291.34
00:48:51|32291.34
00:48:52|32305.59
00:48:53|32291.99
00:48:54|32291.99
00:48:55|32291.99
00:48:57|32291.99
00:48:58|32291.99
00:48:58|32291.99
00:49:00|32291.99
00:49:00|32291.99
00:49:02|32291.99
00:49:03|32291.99
00:49:03|32287.
00:49:05|32293.48
00:49:05|32293.48
00:49:06|32293.48
00:49:08|32293.48
00:49:09|32293.48
00:49:10|32293.48
00:49:11|32293.48
00:49:12|32293.48
00:49:13|32293.48
00:49:13|32293.48
00:49:15|32293.48
00:49:16|32293.48
00:49:16|32293.48
00:49:18|32293.48
00:49:18|32293.48
00:49:20|32293.48
00:49:20|32293.48
00:49:22|32293.48
00:49:23|32293.48
00:49:24|32294.77
00:49:24|32294.77
00:49:26|32294.77
00:49:27|32294.77
00:49:29|32294.77
00:49:30|32294.77
00:49:31|32294.77
00:49:32|32294.77
00:49:33|32294.77
00:49:34|32294.77
00:49:35|32294.77
00:49:36|32288.15
00:49:38|32288.15
00:49:38|32288.15
00:49:39|32288.15
00:49:40|32288.15
00:49:41|32288.15
00:49:42|32288.15
00:49:43|32288.15
00:49:44|32288.15
00:49:45|32288.15
00:49:46|32288.15
00:49:47|32288.15
00:49:48|32288.15
00:49:49|32288.15
00:49:50|32288.15
00:49:51|32288.15
00:49:52|32288.15
00:49:53|32288.15
00:49:54|32288.15
00:49:55|32288.15
00:49:56|32288.15
00:49:57|32288.15
00:49:58|32288.15
00:49:59|32288.15
00:50:00|32288.15
00:50:01|32278.46
00:50:03|32278.46
00:50:04|32260.18
00:50:05|32260.18
00:50:05|32260.18
00:50:07|32266.68
00:50:08|32259.05
00:50:09|32259.05
00:50:10|32257.75
00:50:11|32257.75
00:50:12|32257.75
00:50:13|32257.75
00:50:14|32257.75
00:50:15|32257.75
00:50:16|32257.75
00:50:17|32249.66
00:50:18|32249.66
00:50:19|32249.66
00:50:20|32248.61
00:50:21|32248.61
00:50:22|32248.61
00:50:23|32248.61
00:50:24|32248.61
00:50:25|32248.61
00:50:26|32248.61
00:50:28|32248.61
00:50:29|32248.61
00:50:30|32248.61
00:50:31|32248.61
00:50:31|32248.61
00:50:32|32248.61
00:50:34|32248.61
00:50:35|32248.61
00:50:35|32248.61
00:50:37|32248.61
00:50:38|32248.61
00:50:39|32248.61
00:50:40|32248.61
00:50:41|32248.61
00:50:42|32248.61
00:50:43|32248.61
00:50:44|32248.61
00:50:45|32248.61
00:50:46|32248.61
00:50:47|32247.31
00:50:48|32247.31
00:50:49|32247.31
00:50:50|32247.31
00:50:51|32247.31
00:50:52|32247.31
00:50:53|32247.31
00:50:54|32247.31
00:50:55|32236.41
00:50:56|32236.41
00:50:57|32236.41
00:50:58|32236.41
00:50:59|32236.41
00:51:00|32236.41
00:51:01|32236.26
00:51:02|32225.5
00:51:03|32225.5
00:51:04|32225.5
00:51:05|32225.5
00:51:06|32225.5
00:51:07|32234.59
00:51:08|32234.61
00:51:09|32234.61
00:51:10|32234.61
00:51:11|32234.61
00:51:12|32228.85
00:51:13|32228.85
00:51:14|32228.85
00:51:15|32228.85
00:51:16|32209.18
00:51:17|32209.18
00:51:18|32209.18
00:51:19|32209.18
00:51:20|32209.18
00:51:21|32205.39
00:51:22|32193.27
00:51:23|32193.27
00:51:24|32193.27
00:51:25|32188.54
00:51:26|32188.54
00:51:27|32183.64
00:51:29|32183.64
00:51:29|32188.55
00:51:31|32188.55
00:51:32|32188.55
00:51:33|32188.55
00:51:34|32191.94
00:51:35|32183.08
00:51:36|32183.08
00:51:37|32183.08
00:51:38|32183.08
00:51:39|32183.08
00:51:40|32183.08
00:51:41|32179.62
00:51:42|32179.62
00:51:43|32179.62
00:51:44|32179.62
00:51:45|32159.98
00:51:46|32159.98
00:51:47|32152.79
00:51:48|32152.79
00:51:49|32152.79
00:51:50|32167.02
00:51:51|32167.02
00:51:52|32167.02
00:51:53|32167.02
00:51:54|32167.02
00:51:55|32167.02
00:51:56|32167.02
00:51:57|32175.29
00:51:58|32175.29
00:51:59|32175.22
00:52:00|32171.97
00:52:01|32173.11
00:52:02|32173.11
00:52:03|32173.11
00:52:04|32173.11
00:52:06|32173.11
00:52:06|32173.11
00:52:07|32173.11
00:52:08|32173.11
00:52:09|32173.11
00:52:10|32173.11
00:52:12|32173.11
00:52:12|32163.25
00:52:13|32163.25
00:52:14|32163.25
00:52:15|32163.25
00:52:16|32163.25
00:52:18|32163.25
00:52:19|32163.25
00:52:20|32163.25
00:52:21|32163.25
00:52:21|32163.25
00:52:22|32163.25
00:52:23|32163.25
00:52:24|32163.25
00:52:25|32154.12
00:52:27|32154.12
00:52:28|32154.12
00:52:29|32154.12
00:52:30|32154.12
00:52:32|32154.12
00:52:33|32143.73
00:52:34|32143.73
00:52:34|32143.73
00:52:36|32143.73
00:52:37|32143.73
00:52:38|32143.73
00:52:39|32143.73
00:52:41|32143.73
00:52:42|32143.73
00:52:43|32143.73
00:52:43|32143.73
00:52:45|32154.78
00:52:46|32161.76
00:52:47|32161.76
00:52:48|32161.76
00:52:49|32161.76
00:52:50|32164.47
00:52:50|32164.47
00:52:52|32164.47
00:52:53|32164.47
00:52:54|32164.47
00:52:55|32164.47
00:52:55|32164.47
00:52:57|32164.47
00:52:58|32164.47
00:52:59|32164.47
00:52:59|32164.47
00:53:01|32164.47
00:53:02|32164.47
00:53:03|32164.47
00:53:04|32164.47
00:53:05|32186.02
00:53:06|32186.02
00:53:07|32186.02
00:53:08|32186.02
00:53:09|32186.02
00:53:10|32186.02
00:53:11|32186.02
00:53:12|32186.02
00:53:13|32186.02
00:53:14|32186.02
00:53:16|32186.02
00:53:16|32186.02
00:53:17|32194.53
00:53:18|32205.33
00:53:19|32205.33
00:53:20|32205.33
00:53:21|32205.33
00:53:22|32226.73
00:53:23|32226.73
00:53:24|32226.73
00:53:25|32226.73
00:53:26|32226.73
00:53:27|32226.73
00:53:28|32226.73
00:53:30|32226.73
00:53:31|32226.73
00:53:32|32226.73
00:53:33|32226.73
00:53:35|32226.73
00:53:36|32226.73
00:53:36|32226.73
00:53:37|32226.73
00:53:39|32226.73
00:53:40|32235.18
00:53:40|32235.18
00:53:42|32235.18
00:53:43|32235.18
00:53:44|32235.18
00:53:45|32235.18
00:53:46|32235.18
00:53:47|32235.18
00:53:49|32235.18
00:53:49|32235.18
00:53:50|32235.18
00:53:51|32235.18
00:53:53|32235.18
00:53:53|32235.18
00:53:54|32235.18
00:53:55|32235.18
00:53:56|32235.18
00:53:57|32235.18
00:53:58|32235.18
00:53:59|32235.18
00:54:00|32235.18
00:54:01|32235.18
00:54:02|32235.18
00:54:03|32235.18
00:54:04|32218.04
00:54:05|32218.04
00:54:06|32218.04
00:54:07|32218.04
00:54:08|32218.04
00:54:09|32218.04
00:54:10|32218.04
00:54:11|32218.04
00:54:12|32218.04
00:54:13|32218.04
00:54:14|32218.04
00:54:15|32218.04
00:54:16|32218.04
00:54:17|32218.04
00:54:18|32218.04
00:54:19|32218.04
00:54:20|32218.04
00:54:22|32218.04
00:54:22|32218.04
00:54:23|32218.04
00:54:25|32215.26
00:54:25|32215.26
00:54:26|32215.26
00:54:28|32215.26
00:54:28|32220.59
00:54:30|32251.77
00:54:30|32251.77
00:54:32|32251.77
00:54:33|32265.76
00:54:34|32299.93
00:54:35|32299.93
00:54:35|32299.93
00:54:37|32299.93
00:54:38|32299.93
00:54:39|32299.93
00:54:41|32326.62
00:54:41|32326.62
00:54:42|32326.62
00:54:43|32326.62
00:54:44|32327.77
00:54:45|32315.81
00:54:46|32315.81
00:54:47|32315.81
00:54:48|32331.1
00:54:50|32332.76
00:54:51|32332.79
00:54:52|32332.79
00:54:52|32332.79
00:54:54|32332.79
00:54:55|32332.79
00:54:56|32344.17
00:54:57|32344.17
00:54:58|32344.17
00:54:59|32332.18
00:55:00|32332.18
00:55:01|32332.18
00:55:02|32332.18
00:55:03|32332.18
00:55:04|32332.18
00:55:05|32332.18
00:55:06|32332.18
00:55:07|32332.18
00:55:08|32312.01
00:55:09|32312.01
00:55:10|32312.35
00:55:11|32312.35
00:55:12|32312.35
00:55:13|32312.35
00:55:14|32312.35
00:55:15|32312.35
00:55:16|32312.35
00:55:17|32312.35
00:55:18|32312.35
00:55:19|32312.35
00:55:20|32312.35
00:55:21|32312.35
00:55:22|32312.35
00:55:23|32312.35
00:55:24|32312.35
00:55:25|32312.35
00:55:26|32312.36
00:55:27|32312.36
00:55:28|32312.36
00:55:29|32312.36
00:55:30|32312.36
00:55:31|32312.36
00:55:32|32312.36
00:55:33|32312.36
00:55:35|32312.36
00:55:36|32312.36
00:55:37|32312.36
00:55:38|32312.36
00:55:39|32312.36
00:55:40|32312.36
00:55:40|32341.71
00:55:42|32341.71
00:55:43|32341.71
00:55:44|32341.71
00:55:44|32341.71
00:55:45|32341.71
00:55:46|32341.71
00:55:47|32341.71
00:55:48|32341.71
00:55:50|32341.71
00:55:51|32297.42
00:55:51|32297.42
00:55:53|32297.42
00:55:54|32297.42
00:55:55|32297.42
00:55:55|32297.42
00:55:57|32297.42
00:55:57|32297.42
00:55:59|32295.74
00:55:59|32295.74
00:56:01|32295.74
00:56:02|32295.74
00:56:03|32293.92
00:56:03|32291.18
00:56:05|32289.07
00:56:06|32289.07
00:56:07|32289.07
00:56:08|32289.07
00:56:09|32289.07
00:56:10|32289.07
00:56:11|32289.07
00:56:12|32289.07
00:56:13|32289.07
00:56:14|32289.07
00:56:15|32289.07
00:56:15|32289.07
00:56:17|32289.07
00:56:18|32289.07
00:56:19|32289.07
00:56:20|32289.07
00:56:21|32289.07
00:56:21|32289.07
00:56:23|32289.07
00:56:24|32289.07
00:56:25|32289.07
00:56:26|32289.07
00:56:27|32289.07
00:56:28|32289.07
00:56:29|32289.07
00:56:30|32289.07
00:56:31|32289.07
00:56:32|32289.07
00:56:33|32289.07
00:56:34|32310.78
00:56:35|32310.78
00:56:37|32310.78
00:56:37|32310.78
00:56:38|32310.78
00:56:40|32310.78
00:56:41|32310.78
00:56:42|32310.78
00:56:42|32310.78
00:56:44|32310.78
00:56:45|32310.78
00:56:46|32310.78
00:56:47|32310.78
00:56:48|32310.47
00:56:49|32310.47
00:56:49|32310.47
00:56:50|32310.47
00:56:52|32307.72
00:56:53|32307.72
00:56:54|32307.72
00:56:55|32307.72
00:56:55|32307.72
00:56:57|32307.72
00:56:57|32307.72
00:56:59|32307.72
00:56:59|32307.72
00:57:01|32307.72
00:57:02|32307.72
00:57:02|32295.06
00:57:04|32295.06
00:57:04|32269.24
00:57:06|32269.24
00:57:06|32269.24
00:57:07|32269.24
00:57:08|32269.24
00:57:10|32269.24
00:57:11|32269.24
00:57:11|32269.24
00:57:12|32269.24
00:57:14|32269.24
00:57:15|32269.24
00:57:16|32269.24
00:57:17|32269.24
00:57:17|32269.24
00:57:18|32269.24
00:57:20|32269.24
00:57:20|32269.24
00:57:21|32269.24
00:57:23|32269.24
00:57:24|32269.24
00:57:24|32269.24
00:57:26|32269.24
00:57:27|32269.24
00:57:28|32257.59
00:57:29|32257.59
00:57:30|32257.59
00:57:31|32257.59
00:57:32|32257.59
00:57:33|32261.19
00:57:35|32261.19
00:57:36|32261.19
00:57:36|32261.19
00:57:38|32261.19
00:57:38|32261.19
00:57:40|32261.19
00:57:41|32258.34
00:57:42|32258.34
00:57:43|32256.87
00:57:44|32256.87
00:57:45|32256.87
00:57:46|32256.87
00:57:47|32256.87
00:57:48|32256.87
00:57:49|32256.87
00:57:50|32256.87
00:57:51|32256.87
00:57:52|32256.87
00:57:53|32256.87
00:57:54|32256.87
00:57:55|32253.23
00:57:56|32253.23
00:57:57|32253.23
00:57:58|32253.23
00:57:59|32252.97
00:58:00|32251.98
00:58:01|32251.98
00:58:03|32247.09
00:58:03|32249.05
00:58:04|32249.05
00:58:05|32240.95
00:58:06|32240.95
00:58:07|32231.02
00:58:08|32231.02
00:58:09|32219.3
00:58:10|32217.39
00:58:11|32217.39
00:58:12|32217.39
00:58:13|32217.39
00:58:14|32217.39
00:58:16|32205.22
00:58:17|32232.61
00:58:18|32232.61
00:58:19|32230.98
00:58:19|32230.98
00:58:21|32230.98
00:58:21|32230.98
00:58:23|32229.32
00:58:23|32229.32
00:58:25|32229.32
00:58:25|32238.25
00:58:27|32238.25
00:58:28|32238.25
00:58:28|32238.25
00:58:29|32238.25
00:58:30|32238.25
00:58:31|32238.25
00:58:32|32238.25
00:58:34|32238.25
00:58:35|32238.25
00:58:36|32238.25
00:58:37|32238.25
00:58:39|32238.25
00:58:40|32238.25
00:58:40|32238.25
00:58:42|32238.25
00:58:43|32238.25
00:58:43|32238.25
00:58:45|32238.25
00:58:46|32238.25
00:58:47|32238.25
00:58:48|32238.25
00:58:49|32245.42
00:58:50|32245.42
00:58:51|32245.42
00:58:52|32245.42
00:58:53|32245.42
00:58:54|32245.42
00:58:55|32245.42
00:58:56|32245.42
00:58:57|32245.42
00:58:58|32245.42
00:58:59|32245.42
00:59:00|32245.42
00:59:02|32245.42
00:59:03|32245.42
00:59:03|32245.42
00:59:04|32245.42
00:59:05|32245.42
00:59:06|32242.15
00:59:07|32242.15
00:59:09|32242.15
00:59:10|32242.15
00:59:11|32242.15
00:59:11|32242.15
00:59:13|32242.15
00:59:14|32242.15
00:59:14|32242.15
00:59:15|32242.15
00:59:17|32242.15
00:59:18|32242.15
00:59:19|32242.15
00:59:19|32242.15
00:59:20|32242.15
00:59:21|32242.15
00:59:22|32242.15
00:59:24|32242.15
00:59:25|32245.11
00:59:26|32245.11
00:59:27|32245.11
00:59:28|32245.11
00:59:28|32245.11
00:59:30|32245.11
00:59:31|32245.11
00:59:32|32245.11
00:59:33|32245.11
00:59:33|32245.11
00:59:35|32245.11
00:59:36|32245.11
00:59:37|32241.14
00:59:38|32241.14
00:59:40|32241.14
00:59:40|32241.14
00:59:41|32241.14
00:59:43|32241.14
00:59:43|32241.14
00:59:44|32241.14
00:59:46|32241.14
00:59:47|32233.41
00:59:48|32233.76
00:59:49|32233.76
00:59:50|32233.76
00:59:51|32233.76
00:59:52|32233.76
00:59:53|32233.76
00:59:54|32233.76
00:59:54|32233.76
00:59:55|32233.76
00:59:57|32232.13
00:59:58|32232.13
00:59:59|32232.13
01:00:00|32232.13
01:00:01|32232.13
01:00:02|32232.13
01:00:03|32223.91
01:00:04|32223.91
01:00:05|32223.91
01:00:06|32223.91
01:00:07|32223.91
01:00:08|32223.91
01:00:09|32265.73
01:00:10|32265.73
01:00:11|32283.3
01:00:12|32290.28
01:00:13|32290.28
01:00:14|32288.54
01:00:15|32288.54
01:00:16|32288.54
01:00:17|32288.54
01:00:19|32288.54
01:00:19|32288.54
01:00:20|32288.54
01:00:21|32288.54
01:00:22|32288.54
01:00:23|32288.54
01:00:24|32288.54
01:00:25|32288.54
01:00:26|32288.54
01:00:27|32288.54
01:00:28|32288.54
01:00:29|32288.54
01:00:30|32271.51
01:00:31|32271.51
01:00:32|32248.05
01:00:33|32248.05
01:00:34|32248.05
01:00:35|32248.05
01:00:37|32248.05
01:00:38|32247.04
01:00:39|32254.1
01:00:41|32254.1
01:00:41|32254.1
01:00:42|32254.1
01:00:44|32254.37
01:00:44|32254.37
01:00:46|32254.37
01:00:47|32254.37
01:00:48|32254.37
01:00:49|32254.37
01:00:50|32254.37
01:00:51|32254.37
01:00:52|32254.37
01:00:53|32254.37
01:00:54|32225.3
01:00:55|32225.3
01:00:56|32225.3
01:00:57|32225.3
01:00:58|32225.3
01:00:59|32225.3
01:01:00|32225.3
01:01:01|32222.21
01:01:02|32222.21
01:01:03|32232.8
01:01:04|32232.8
01:01:05|32232.8
01:01:06|32232.8
01:01:06|32232.8
01:01:07|32232.8
01:01:09|32232.8
01:01:10|32229.56
01:01:11|32229.56
01:01:12|32229.56
01:01:12|32229.55
01:01:14|32209.98
01:01:15|32209.98
01:01:16|32205.12
01:01:17|32205.12
01:01:18|32193.08
01:01:19|32193.08
01:01:19|32193.08
01:01:21|32193.08
01:01:22|32193.08
01:01:23|32193.08
01:01:23|32193.08
01:01:25|32193.08
01:01:26|32213.79
01:01:27|32213.79
01:01:28|32213.79
01:01:28|32213.79
01:01:30|32213.79
01:01:31|32213.79
01:01:32|32213.79
01:01:32|32213.79
01:01:34|32217.01
01:01:34|32217.01
01:01:36|32217.01
01:01:37|32217.01
01:01:38|32217.01
01:01:39|32217.01
01:01:40|32217.01
01:01:40|32217.01
01:01:42|32217.01
01:01:43|32217.01
01:01:44|32217.01
01:01:46|32217.01
01:01:46|32211.39
01:01:47|32211.39
01:01:48|32211.39
01:01:49|32211.39
01:01:50|32211.39
01:01:51|32211.39
01:01:52|32211.39
01:01:53|32211.39
01:01:54|32216.81
01:01:55|32216.81
01:01:56|32213.52
01:01:57|32211.9
01:01:58|32211.9
01:01:59|32211.9
01:02:00|32211.9
01:02:01|32215.12
01:02:02|32215.12
01:02:03|32215.12
01:02:04|32215.12
01:02:05|32215.12
01:02:07|32215.12
01:02:07|32215.12
01:02:08|32215.12
01:02:10|32215.12
01:02:10|32215.12
01:02:12|32215.12
01:02:12|32215.12
01:02:13|32215.12
01:02:14|32215.12
01:02:15|32215.12
01:02:17|32215.11
01:02:18|32215.11
01:02:19|32215.11
01:02:20|32215.11
01:02:21|32215.11
01:02:22|32215.11
01:02:23|32215.11
01:02:24|32215.11
01:02:25|32215.11
01:02:26|32215.11
01:02:27|32215.11
01:02:28|32215.11
01:02:29|32215.11
01:02:30|32215.48
01:02:31|32215.48
01:02:32|32215.48
01:02:33|32215.48
01:02:34|32215.48
01:02:35|32215.48
01:02:36|32215.48
01:02:37|32215.48
01:02:38|32215.48
01:02:39|32215.48
01:02:41|32215.48
01:02:42|32215.48
01:02:43|32215.48
01:02:44|32215.48
01:02:45|32215.48
01:02:46|32215.48
01:02:47|32215.48
01:02:48|32215.48
01:02:50|32215.48
01:02:50|32215.48
01:02:51|32225.27
01:02:52|32225.27
01:02:53|32225.27
01:02:54|32225.27
01:02:55|32225.27
01:02:56|32225.27
01:02:57|32225.27
01:02:58|32225.27
01:02:59|32225.27
01:03:00|32225.27
01:03:02|32225.27
01:03:03|32225.27
01:03:04|32226.57
01:03:05|32226.57
01:03:06|32226.57
01:03:07|32226.57
01:03:07|32226.57
01:03:09|32226.57
01:03:10|32226.57
01:03:11|32226.57
01:03:11|32226.57
01:03:13|32226.57
01:03:14|32226.57
01:03:15|32226.57
01:03:16|32226.57
01:03:16|32226.57
01:03:18|32226.57
01:03:19|32226.57
01:03:20|32246.98
01:03:21|32246.98
01:03:22|32246.98
01:03:22|32257.5
01:03:24|32257.5
01:03:25|32257.5
01:03:26|32257.5
01:03:26|32258.79
01:03:28|32258.79
01:03:29|32258.79
01:03:30|32258.79
01:03:30|32258.79
01:03:31|32258.79
01:03:32|32258.79
01:03:33|32258.79
01:03:35|32258.79
01:03:36|32258.79
01:03:36|32258.79
01:03:38|32258.79
01:03:38|32258.79
01:03:40|32258.79
01:03:41|32258.79
01:03:43|32258.79
01:03:44|32258.79
01:03:45|32258.79
01:03:46|32258.79
01:03:47|32275.17
01:03:48|32275.17
01:03:49|32275.17
01:03:50|32275.17
01:03:51|32275.17
01:03:52|32275.17
01:03:53|32275.17
01:03:54|32288.49
01:03:55|32288.49
01:03:56|32288.49
01:03:57|32288.49
01:03:58|32279.49
01:03:59|32279.49
01:04:00|32279.49
01:04:01|32278.79
01:04:02|32278.79
01:04:03|32278.79
01:04:03|32277.34
01:04:05|32277.34
01:04:06|32280.4
01:04:07|32280.4
01:04:08|32280.4
01:04:09|32280.4
01:04:10|32280.4
01:04:11|32280.4
01:04:12|32278.79
01:04:13|32278.79
01:04:14|32278.79
01:04:15|32278.79
01:04:16|32278.79
01:04:17|32278.79
01:04:18|32278.79
01:04:19|32278.79
01:04:20|32278.79
01:04:21|32279.15
01:04:22|32279.15
01:04:23|32279.15
01:04:24|32285.5
01:04:25|32285.5
01:04:26|32285.5
01:04:27|32285.5
01:04:28|32285.5
01:04:29|32285.5
01:04:30|32285.5
01:04:31|32285.5
01:04:32|32285.5
01:04:33|32285.5
01:04:34|32282.48
01:04:35|32282.48
01:04:36|32268.86
01:04:37|32274.13
01:04:38|32274.13
01:04:39|32274.13
01:04:41|32274.13
01:04:42|32259.79
01:04:43|32260.93
01:04:45|32260.93
01:04:46|32260.93
01:04:46|32260.93
01:04:48|32260.93
01:04:49|32260.93
01:04:50|32260.93
01:04:51|32260.93
01:04:51|32260.93
01:04:53|32260.93
01:04:54|32260.93
01:04:54|32260.93
01:04:55|32260.93
01:04:57|32260.93
01:04:57|32260.93
01:04:59|32260.93
01:04:59|32260.93
01:05:00|32260.93
01:05:01|32260.93
01:05:02|32260.93
01:05:04|32260.18
01:05:05|32260.18
01:05:06|32260.18
01:05:06|32260.18
01:05:07|32260.18
01:05:08|32244.65
01:05:09|32226.53
01:05:11|32226.53
01:05:11|32226.53
01:05:12|32226.53
01:05:13|32233.31
01:05:14|32233.31
01:05:16|32225.24
01:05:17|32225.24
01:05:18|32193.01
01:05:19|32193.01
01:05:20|32193.01
01:05:21|32195.39
01:05:22|32195.39
01:05:23|32195.39
01:05:24|32195.39
01:05:24|32195.39
01:05:25|32195.35
01:05:27|32195.35
01:05:27|32201.81
01:05:29|32201.81
01:05:29|32199.87
01:05:31|32207.82
01:05:32|32206.21
01:05:33|32206.21
01:05:34|32206.21
01:05:34|32206.21
01:05:36|32206.21
01:05:36|32206.21
01:05:37|32199.68
01:05:39|32199.68
01:05:40|32199.68
01:05:40|32199.68
01:05:42|32199.68
01:05:44|32199.68
01:05:44|32199.68
01:05:46|32199.68
01:05:47|32199.68
01:05:48|32189.14
01:05:49|32189.14
01:05:50|32189.14
01:05:50|32189.14
01:05:52|32191.69
01:05:53|32191.69
01:05:54|32191.69
01:05:55|32191.69
01:05:56|32191.69
01:05:57|32198.66
01:05:58|32198.66
01:06:00|32198.66
01:06:00|32198.66
01:06:01|32198.66
01:06:02|32198.66
01:06:03|32198.66
01:06:04|32198.66
01:06:05|32214.18
01:06:06|32214.18
01:06:07|32226.5
01:06:08|32226.5
01:06:09|32226.5
01:06:11|32226.5
01:06:11|32226.5
01:06:13|32226.5
01:06:13|32226.5
01:06:14|32226.5
01:06:16|32226.5
01:06:17|32226.5
01:06:18|32226.5
01:06:18|32226.5
01:06:19|32246.93
01:06:20|32246.93
01:06:21|32246.93
01:06:22|32246.93
01:06:23|32246.93
01:06:25|32246.93
01:06:26|32246.93
01:06:27|32246.93
01:06:27|32246.93
01:06:29|32246.93
01:06:30|32246.93
01:06:31|32246.93
01:06:32|32246.93
01:06:33|32246.93
01:06:34|32258.73
01:06:34|32258.73
01:06:36|32258.73
01:06:36|32258.73
01:06:38|32250.83
01:06:38|32250.83
01:06:40|32250.83
01:06:40|32250.83
01:06:42|32250.83
01:06:43|32250.83
01:06:44|32250.83
01:06:45|32255.06
01:06:46|32255.03
01:06:47|32255.03
01:06:48|32257.1
01:06:49|32257.11
01:06:50|32257.11
01:06:51|32257.11
01:06:52|32257.57
01:06:53|32255.81
01:06:55|32252.98
01:06:55|32252.98
01:06:57|32253.94
01:06:58|32253.94
01:06:59|32253.94
01:07:00|32253.94
01:07:01|32253.94
01:07:02|32253.94
01:07:03|32253.2
01:07:04|32253.17
01:07:05|32253.17
01:07:06|32252.45
01:07:07|32252.42
01:07:08|32251.17
01:07:09|32249.69
01:07:10|32250.53
01:07:11|32250.08
01:07:12|32250.08
01:07:13|32250.08
01:07:14|32250.05
01:07:15|32250.05
01:07:16|32250.05
01:07:17|32250.05
01:07:18|32250.05
01:07:19|32250.05
01:07:20|32250.05
01:07:21|32250.05
01:07:22|32250.05
01:07:23|32250.05
01:07:24|32258.73
01:07:25|32258.73
01:07:26|32276.71
01:07:27|32276.71
01:07:28|32276.71
01:07:29|32279.06
01:07:30|32279.06
01:07:31|32279.06
01:07:32|32279.06
01:07:33|32279.63
01:07:34|32279.63
01:07:35|32279.63
01:07:36|32279.63
01:07:37|32279.63
01:07:38|32288.85
01:07:39|32288.85
01:07:40|32288.85
01:07:41|32288.85
01:07:42|32288.85
01:07:43|32288.85
01:07:45|32288.85
01:07:46|32283.73
01:07:46|32283.73
01:07:48|32288.69
01:07:49|32288.69
01:07:50|32288.69
01:07:51|32288.85
01:07:52|32288.85
01:07:53|32290.99
01:07:54|32290.99
01:07:55|32290.99
01:07:56|32290.99
01:07:57|32290.99
01:07:59|32290.99
01:07:59|32290.99
01:08:01|32290.99
01:08:02|32294.81
01:08:03|32294.81
01:08:03|32294.81
01:08:05|32294.81
01:08:05|32297.27
01:08:06|32297.27
01:08:08|32297.27
01:08:09|32297.27
01:08:09|32297.27
01:08:10|32297.27
01:08:11|32297.27
01:08:13|32297.27
01:08:13|32297.27
01:08:14|32297.27
01:08:16|32297.27
01:08:16|32297.27
01:08:17|32297.27
01:08:19|32297.27
01:08:19|32297.39
01:08:20|32297.39
01:08:21|32297.39
01:08:23|32297.39
01:08:24|32297.39
01:08:24|32297.39
01:08:25|32300.28
01:08:26|32300.28
01:08:27|32300.28
01:08:29|32300.28
01:08:30|32300.28
01:08:31|32300.28
01:08:32|32300.28
01:08:33|32290.4
01:08:33|32290.4
01:08:34|32290.4
01:08:36|32297.58
01:08:37|32297.58
01:08:38|32297.58
01:08:39|32304.46
01:08:40|32304.46
01:08:40|32304.46
01:08:41|32301.25
01:08:43|32301.25
01:08:44|32301.25
01:08:45|32301.25
01:08:47|32301.25
01:08:48|32301.25
01:08:49|32301.25
01:08:50|32301.25
01:08:51|32301.25
01:08:52|32301.25
01:08:53|32301.25
01:08:54|32301.25
01:08:55|32301.25
01:08:56|32307.44
01:08:57|32307.44
01:08:58|32307.43
01:08:59|32307.43
01:09:00|32307.37
01:09:01|32307.34
01:09:02|32305.09
01:09:03|32305.08
01:09:04|32305.08
01:09:05|32302.84
01:09:06|32302.83
01:09:07|32302.83
01:09:08|32302.83
01:09:09|32302.83
01:09:10|32302.83
01:09:11|32302.83
01:09:12|32302.83
01:09:13|32302.83
01:09:14|32302.83
01:09:15|32304.55
01:09:16|32304.55
01:09:17|32304.55
01:09:18|32304.55
01:09:19|32304.55
01:09:20|32304.55
01:09:21|32311.46
01:09:22|32319.4
01:09:23|32319.4
01:09:24|32319.4
01:09:25|32319.4
01:09:26|32319.4
01:09:27|32319.4
01:09:28|32321.98
01:09:29|32321.98
01:09:30|32321.98
01:09:31|32321.98
01:09:32|32321.98
01:09:33|32321.98
01:09:34|32321.98
01:09:35|32321.98
01:09:36|32321.98
01:09:37|32321.98
01:09:38|32323.28
01:09:39|32323.28
01:09:40|32323.28
01:09:41|32323.28
01:09:43|32323.28
01:09:43|32323.28
01:09:44|32323.28
01:09:46|32324.66
01:09:47|32324.66
01:09:48|32330.83
01:09:50|32330.83
01:09:50|32330.83
01:09:51|32330.83
01:09:52|32330.83
01:09:54|32331.05
01:09:55|32331.05
01:09:56|32331.05
01:09:57|32331.05
01:09:58|32331.05
01:09:59|32326.88
01:10:00|32326.88
01:10:01|32334.43
01:10:03|32334.43
01:10:03|32334.43
01:10:05|32334.43
01:10:05|32334.43
01:10:07|32334.43
01:10:07|32334.43
01:10:09|32334.43
01:10:09|32334.43
01:10:11|32334.43
01:10:11|32334.43
01:10:13|32334.43
01:10:13|32334.43
01:10:15|32334.43
01:10:15|32334.43
01:10:17|32334.43
01:10:17|32310.87
01:10:19|32309.25
01:10:20|32309.25
01:10:20|32312.3
01:10:21|32307.45
01:10:23|32307.45
01:10:24|32307.74
01:10:25|32307.74
01:10:26|32307.74
01:10:27|32307.74
01:10:27|32307.08
01:10:29|32307.08
01:10:29|32301.59
01:10:31|32288.8
01:10:32|32288.8
01:10:32|32288.8
01:10:34|32288.8
01:10:35|32288.8
01:10:36|32288.8
01:10:36|32288.8
01:10:38|32280.77
01:10:38|32280.77
01:10:40|32280.77
01:10:41|32280.77
01:10:41|32280.77
01:10:42|32280.77
01:10:44|32276.1
01:10:45|32276.1
01:10:46|32276.1
01:10:47|32278.98
01:10:49|32278.98
01:10:49|32278.98
01:10:51|32278.98
01:10:52|32278.98
01:10:53|32278.98
01:10:54|32278.98
01:10:55|32278.98
01:10:56|32280.56
01:10:57|32280.56
01:10:58|32280.56
01:10:59|32280.56
01:11:00|32280.56
01:11:01|32280.56
01:11:02|32280.56
01:11:03|32280.56
01:11:04|32280.56
01:11:05|32280.56
01:11:06|32280.56
01:11:07|32280.56
01:11:08|32280.56
01:11:09|32280.56
01:11:10|32280.56
01:11:11|32280.56
01:11:12|32280.56
01:11:13|32280.56
01:11:14|32296.16
01:11:15|32296.16
01:11:16|32296.16
01:11:17|32296.16
01:11:18|32296.16
01:11:19|32296.16
01:11:20|32296.16
01:11:21|32296.16
01:11:23|32281.98
01:11:23|32281.98
01:11:24|32281.98
01:11:25|32281.98
01:11:26|32281.98
01:11:27|32281.98
01:11:28|32275.55
01:11:29|32275.55
01:11:30|32275.55
01:11:31|32282.89
01:11:32|32282.89
01:11:33|32282.89
01:11:34|32282.89
01:11:35|32275.55
01:11:36|32275.55
01:11:37|32275.55
01:11:38|32275.55
01:11:39|32275.55
01:11:40|32275.55
01:11:41|32275.55
01:11:42|32275.55
01:11:43|32275.55
01:11:44|32275.55
01:11:45|32275.55
01:11:46|32275.55
01:11:48|32275.55
01:11:49|32275.55
01:11:50|32275.55
01:11:52|32275.55
01:11:52|32275.55
01:11:54|32275.55
01:11:55|32275.55
01:11:56|32275.55
01:11:57|32275.55
01:11:57|32275.55
01:11:59|32275.55
01:12:00|32275.55
01:12:01|32278.68
01:12:02|32278.68
01:12:03|32278.68
01:12:04|32278.68
01:12:05|32276.86
01:12:06|32276.86
01:12:07|32276.86
01:12:08|32276.86
01:12:09|32276.86
01:12:10|32276.86
01:12:11|32276.86
01:12:12|32276.86
01:12:13|32276.86
01:12:14|32276.86
01:12:15|32276.86
01:12:16|32276.86
01:12:17|32276.86
01:12:18|32268.58
01:12:19|32268.58
01:12:20|32268.58
01:12:21|32268.58
01:12:22|32268.58
01:12:23|32268.58
01:12:24|32268.58
01:12:25|32268.58
01:12:26|32268.58
01:12:27|32268.58
01:12:28|32268.58
01:12:29|32268.58
01:12:30|32268.58
01:12:31|32267.23
01:12:32|32257.37
01:12:33|32246.82
01:12:34|32246.82
01:12:35|32246.82
01:12:36|32246.82
01:12:37|32256.55
01:12:38|32258.15
01:12:39|32258.15
01:12:40|32258.15
01:12:41|32258.15
01:12:42|32258.15
01:12:43|32258.15
01:12:44|32266.59
01:12:45|32266.59
01:12:46|32268.35
01:12:47|32268.35
01:12:48|32268.35
01:12:50|32280.49
01:12:51|32280.49
01:12:52|32280.49
01:12:53|32288.74
01:12:54|32290.92
01:12:55|32290.92
01:12:56|32290.92
01:12:58|32290.92
01:12:58|32290.92
01:12:59|32290.92
01:13:00|32283.6
01:13:01|32277.23
01:13:03|32277.23
01:13:04|32277.23
01:13:05|32277.23
01:13:06|32277.23
01:13:07|32277.23
01:13:08|32298.86
01:13:09|32298.86
01:13:10|32298.86
01:13:10|32298.86
01:13:12|32298.86
01:13:13|32298.86
01:13:13|32298.86
01:13:15|32298.86
01:13:15|32298.86
01:13:16|32298.86
01:13:17|32298.86
01:13:18|32298.86
01:13:19|32306.03
01:13:20|32302.8
01:13:21|32302.8
01:13:22|32302.8
01:13:24|32302.8
01:13:24|32302.8
01:13:25|32302.8
01:13:26|32299.
01:13:27|32299.
01:13:29|32299.
01:13:30|32299.
01:13:30|32299.
01:13:31|32299.
01:13:32|32299.
01:13:34|32298.9
01:13:35|32298.9
01:13:35|32298.9
01:13:36|32298.9
01:13:38|32298.9
01:13:38|32298.9
01:13:39|32298.9
01:13:40|32298.9
01:13:41|32298.9
01:13:43|32298.9
01:13:44|32298.9
01:13:44|32298.9
01:13:46|32298.9
01:13:46|32298.9
01:13:47|32270.84
01:13:48|32270.84
01:13:50|32270.84
01:13:51|32270.84
01:13:53|32257.33
01:13:53|32257.33
01:13:54|32257.33
01:13:56|32246.77
01:13:57|32246.77
01:13:58|32246.77
01:13:59|32236.78
01:14:00|32236.78
01:14:01|32236.78
01:14:02|32225.08
01:14:03|32234.37
01:14:04|32225.08
01:14:05|32225.08
01:14:06|32245.16
01:14:07|32245.16
01:14:08|32245.16
01:14:09|32245.16
01:14:10|32245.16
01:14:11|32245.16
01:14:12|32245.16
01:14:13|32240.09
01:14:14|32240.09
01:14:15|32240.09
01:14:16|32240.09
01:14:17|32240.09
01:14:18|32240.26
01:14:19|32240.26
01:14:20|32240.26
01:14:21|32240.26
01:14:22|32240.26
01:14:23|32240.26
01:14:24|32240.26
01:14:25|32240.26
01:14:26|32240.26
01:14:27|32240.26
01:14:28|32240.26
01:14:29|32240.26
01:14:30|32240.26
01:14:31|32240.26
01:14:32|32240.26
01:14:34|32240.26
01:14:34|32240.26
01:14:35|32240.26
01:14:36|32246.77
01:14:37|32246.77
01:14:38|32231.22
01:14:39|32231.22
01:14:40|32231.22
01:14:41|32231.22
01:14:42|32231.22
01:14:43|32231.22
01:14:44|32231.22
01:14:45|32231.22
01:14:46|32231.22
01:14:47|32231.22
01:14:48|32231.22
01:14:49|32238.65
01:14:51|32238.65
01:14:52|32238.65
01:14:53|32238.65
01:14:55|32238.65
01:14:56|32238.65
01:14:57|32238.65
01:14:58|32238.65
01:14:59|32238.65
01:15:00|32238.65
01:15:01|32226.05
01:15:02|32226.05
01:15:03|32229.09
01:15:04|32229.09
01:15:05|32240.26
01:15:07|32240.26
01:15:08|32240.26
01:15:09|32230.32
01:15:10|32230.32
01:15:10|32230.32
01:15:12|32230.32
01:15:12|32233.31
01:15:14|32233.29
01:15:15|32233.29
01:15:15|32233.27
01:15:16|32219.01
01:15:17|32213.13
01:15:18|32213.13
01:15:19|32213.13
01:15:20|32213.13
01:15:21|32213.13
01:15:23|32213.13
01:15:23|32213.13
01:15:25|32213.13
01:15:25|32213.13
01:15:27|32213.13
01:15:28|32213.13
01:15:28|32213.13
01:15:29|32213.13
01:15:31|32212.29
01:15:31|32212.29
01:15:32|32210.67
01:15:33|32210.67
01:15:34|32204.84
01:15:35|32204.84
01:15:36|32204.84
01:15:37|32204.84
01:15:38|32204.84
01:15:39|32204.84
01:15:41|32204.84
01:15:41|32204.84
01:15:42|32204.84
01:15:43|32204.84
01:15:44|32192.85
01:15:45|32192.79
01:15:46|32192.79
01:15:48|32192.79
01:15:48|32200.61
01:15:50|32205.16
01:15:50|32205.16
01:15:52|32201.91
01:15:53|32201.91
01:15:54|32201.91
01:15:55|32190.41
01:15:56|32190.41
01:15:57|32190.41
01:15:58|32190.41
01:15:59|32190.38
01:16:00|32190.38
01:16:01|32190.38
01:16:03|32190.38
01:16:03|32190.38
01:16:04|32190.38
01:16:06|32190.38
01:16:06|32190.38
01:16:08|32169.94
01:16:09|32169.94
01:16:09|32169.94
01:16:10|32169.94
01:16:11|32169.94
01:16:12|32169.94
01:16:14|32169.94
01:16:14|32169.94
01:16:16|32169.94
01:16:17|32169.94
01:16:18|32169.94
01:16:19|32169.94
01:16:19|32169.94
01:16:20|32169.94
01:16:22|32169.94
01:16:23|32201.88
01:16:23|32201.88
01:16:25|32201.88
01:16:25|32201.88
01:16:26|32201.88
01:16:28|32201.88
01:16:28|32201.88
01:16:30|32201.88
01:16:30|32201.88
01:16:32|32201.88
01:16:32|32201.88
01:16:34|32201.88
01:16:35|32201.88
01:16:36|32201.88
01:16:37|32201.88
01:16:38|32225.04
01:16:39|32225.04
01:16:40|32225.04
01:16:41|32225.04
01:16:41|32225.04
01:16:42|32223.43
01:16:44|32225.04
01:16:44|32225.04
01:16:46|32225.04
01:16:47|32225.04
01:16:47|32225.04
01:16:49|32215.48
01:16:50|32215.48
01:16:50|32197.42
01:16:51|32194.69
01:16:52|32194.69
01:16:54|32194.69
01:16:56|32194.69
01:16:56|32194.69
01:16:57|32194.69
01:16:58|32194.69
01:16:59|32194.69
01:17:00|32194.69
01:17:01|32214.03
01:17:02|32210.79
01:17:03|32210.79
01:17:04|32210.79
01:17:05|32210.79
01:17:06|32210.79
01:17:07|32210.79
01:17:08|32210.79
01:17:09|32210.79
01:17:11|32210.79
01:17:12|32210.79
01:17:12|32210.79
01:17:14|32210.79
01:17:14|32210.79
01:17:15|32210.79
01:17:17|32210.79
01:17:17|32210.79
01:17:19|32203.24
01:17:19|32203.24
01:17:20|32203.24
01:17:21|32203.24
01:17:22|32203.24
01:17:24|32203.24
01:17:24|32203.24
01:17:25|32203.24
01:17:26|32203.24
01:17:27|32203.24
01:17:28|32203.24
01:17:29|32203.24
01:17:31|32203.24
01:17:31|32203.24
01:17:32|32203.24
01:17:33|32203.24
01:17:34|32203.24
01:17:36|32203.24
01:17:36|32203.24
01:17:37|32203.24
01:17:39|32223.09
01:17:39|32223.09
01:17:40|32223.09
01:17:42|32223.09
01:17:43|32223.09
01:17:43|32223.09
01:17:45|32223.09
01:17:45|32223.09
01:17:47|32219.89
01:17:48|32219.89
01:17:48|32219.89
01:17:49|32219.89
01:17:50|32219.89
01:17:52|32219.89
01:17:52|32219.89
01:17:54|32226.34
01:17:56|32226.34
01:17:56|32226.34
01:17:57|32226.34
01:17:58|32213.64
01:18:00|32213.64
01:18:01|32213.64
01:18:01|32213.64
01:18:02|32226.34
01:18:04|32226.34
01:18:05|32226.34
01:18:06|32226.34
01:18:07|32226.34
01:18:08|32226.34
01:18:09|32226.34
01:18:10|32226.34
01:18:11|32238.65
01:18:12|32238.65
01:18:13|32238.65
01:18:14|32238.65
01:18:15|32238.65
01:18:16|32238.65
01:18:17|32238.65
01:18:18|32238.65
01:18:19|32238.65
01:18:20|32238.65
01:18:21|32238.65
01:18:22|32238.65
01:18:23|32238.65
01:18:24|32238.65
01:18:25|32238.65
01:18:26|32238.65
01:18:27|32238.65
01:18:28|32238.65
01:18:29|32238.65
01:18:30|32238.65
01:18:31|32238.65
01:18:32|32238.65
01:18:33|32238.65
01:18:34|32238.64
01:18:35|32238.64
01:18:36|32238.59
01:18:37|32238.59
01:18:38|32238.59
01:18:40|32238.59
01:18:40|32238.59
01:18:42|32238.59
01:18:43|32238.59
01:18:44|32238.59
01:18:45|32238.59
01:18:46|32238.59
01:18:46|32238.65
01:18:48|32238.65
01:18:49|32238.65
01:18:49|32238.65
01:18:51|32238.65
01:18:52|32235.03
01:18:53|32235.03
01:18:53|32223.98
01:18:55|32223.98
01:18:57|32223.98
01:18:57|32223.98
01:18:59|32223.98
01:19:00|32219.26
01:19:00|32219.26
01:19:01|32202.57
01:19:02|32202.57
01:19:03|32202.57
01:19:04|32202.57
01:19:05|32202.57
01:19:07|32194.12
01:19:07|32197.09
01:19:09|32192.79
01:19:09|32192.79
01:19:11|32192.79
01:19:11|32192.79
01:19:13|32190.56
01:19:13|32190.56
01:19:14|32182.51
01:19:16|32182.51
01:19:17|32182.51
01:19:18|32182.51
01:19:19|32182.51
01:19:20|32182.51
01:19:21|32182.51
01:19:22|32185.56
01:19:23|32192.98
01:19:24|32192.98
01:19:25|32192.98
01:19:26|32192.98
01:19:27|32192.98
01:19:29|32192.98
01:19:29|32192.98
01:19:30|32192.98
01:19:31|32192.98
01:19:32|32192.98
01:19:33|32170.32
01:19:34|32170.32
01:19:35|32170.32
01:19:36|32171.92
01:19:37|32178.53
01:19:38|32177.61
01:19:39|32177.61
01:19:40|32177.61
01:19:41|32177.61
01:19:42|32177.61
01:19:43|32177.61
01:19:44|32177.61
01:19:45|32191.06
01:19:46|32191.06
01:19:47|32191.06
01:19:48|32191.06
01:19:49|32191.06
01:19:50|32191.06
01:19:51|32191.06
01:19:52|32191.06
01:19:53|32191.06
01:19:54|32191.06
01:19:56|32201.42
01:19:57|32201.42
01:19:58|32201.39
01:19:58|32199.76
01:20:00|32199.76
01:20:01|32199.76
01:20:02|32199.76
01:20:03|32199.76
01:20:04|32193.32
01:20:05|32193.32
01:20:06|32193.32
01:20:07|32193.32
01:20:08|32193.32
01:20:09|32193.32
01:20:10|32193.32
01:20:11|32193.32
01:20:12|32193.32
01:20:13|32193.32
01:20:14|32193.32
01:20:15|32193.32
01:20:16|32226.31
01:20:17|32226.31
01:20:18|32238.65
01:20:19|32238.65
01:20:20|32238.65
01:20:21|32238.65
01:20:22|32238.65
01:20:23|32238.65
01:20:25|32238.65
01:20:25|32238.65
01:20:26|32246.71
01:20:27|32246.71
01:20:28|32246.71
01:20:29|32246.71
01:20:30|32246.71
01:20:31|32246.71
01:20:32|32246.71
01:20:33|32246.71
01:20:34|32246.71
01:20:35|32243.26
01:20:36|32243.25
01:20:37|32243.26
01:20:38|32241.64
01:20:39|32241.64
01:20:40|32241.64
01:20:41|32241.64
01:20:42|32241.64
01:20:43|32233.54
01:20:44|32233.54
01:20:45|32233.54
01:20:46|32233.54
01:20:47|32233.54
01:20:48|32233.54
01:20:49|32233.54
01:20:50|32232.87
01:20:51|32232.87
01:20:52|32232.87
01:20:53|32232.87
01:20:54|32232.87
01:20:55|32232.87
01:20:56|32232.87
01:20:58|32232.87
01:20:59|32232.87
01:21:00|32232.87
01:21:01|32232.87
01:21:02|32232.87
01:21:03|32232.87
01:21:04|32232.87
01:21:05|32232.87
01:21:06|32232.16
01:21:07|32232.16
01:21:08|32241.69
01:21:10|32240.23
01:21:10|32240.2
01:21:12|32240.2
01:21:12|32240.2
01:21:14|32221.33
01:21:15|32219.71
01:21:15|32219.71
01:21:16|32219.71
01:21:17|32219.71
01:21:19|32234.97
01:21:19|32234.97
01:21:20|32234.97
01:21:21|32234.97
01:21:23|32234.97
01:21:24|32234.97
01:21:25|32234.97
01:21:26|32234.96
01:21:27|32211.19
01:21:28|32211.19
01:21:29|32211.19
01:21:30|32231.71
01:21:31|32231.71
01:21:32|32231.71
01:21:33|32231.71
01:21:34|32231.71
01:21:35|32231.71
01:21:36|32231.71
01:21:37|32231.71
01:21:38|32231.71
01:21:39|32228.04
01:21:40|32228.04
01:21:41|32228.04
01:21:42|32228.04
01:21:43|32228.04
01:21:44|32228.04
01:21:45|32228.04
01:21:47|32228.04
01:21:47|32228.04
01:21:48|32228.04
01:21:49|32228.04
01:21:50|32228.04
01:21:51|32228.04
01:21:52|32228.04
01:21:53|32219.37
01:21:54|32219.35
01:21:55|32219.35
01:21:56|32219.35
01:21:58|32221.53
01:21:58|32221.53
01:22:00|32215.09
01:22:01|32215.09
01:22:02|32213.47
01:22:04|32213.47
01:22:04|32213.47
01:22:05|32201.23
01:22:06|32201.23
01:22:07|32201.23
01:22:08|32201.23
01:22:09|32201.23
01:22:11|32201.23
01:22:11|32201.23
01:22:13|32202.02
01:22:14|32200.41
01:22:15|32200.41
01:22:15|32198.8
01:22:17|32198.8
01:22:18|32198.8
01:22:18|32193.97
01:22:20|32187.05
01:22:20|32185.44
01:22:21|32185.44
01:22:22|32185.44
01:22:24|32185.44
01:22:25|32185.44
01:22:26|32185.44
01:22:26|32185.44
01:22:27|32185.44
01:22:28|32185.44
01:22:30|32185.44
01:22:31|32171.35
01:22:32|32171.35
01:22:32|32171.35
01:22:33|32171.35
01:22:34|32160.56
01:22:36|32154.13
01:22:36|32154.13
01:22:38|32155.32
01:22:39|32155.32
01:22:39|32173.3
01:22:41|32173.3
01:22:41|32173.3
01:22:42|32169.02
01:22:44|32169.02
01:22:45|32169.02
01:22:46|32169.02
01:22:46|32169.02
01:22:48|32169.02
01:22:48|32169.02
01:22:50|32169.02
01:22:51|32169.02
01:22:51|32169.02
01:22:53|32169.02
01:22:54|32169.11
01:22:55|32169.11
01:22:56|32169.11
01:22:57|32169.11
01:22:57|32169.11
01:22:59|32169.11
01:23:00|32169.11
01:23:01|32160.55
01:23:02|32160.55
01:23:03|32160.55
01:23:04|32160.55
01:23:05|32160.55
01:23:07|32160.55
01:23:08|32160.55
01:23:08|32160.55
01:23:10|32160.55
01:23:11|32160.55
01:23:11|32160.55
01:23:13|32160.55
01:23:14|32160.55
01:23:14|32160.55
01:23:16|32160.55
01:23:16|32160.55
01:23:18|32160.55
01:23:19|32160.55
01:23:19|32160.55
01:23:21|32160.55
01:23:22|32160.55
01:23:23|32184.97
01:23:24|32184.97
01:23:25|32184.97
01:23:26|32184.97
01:23:26|32184.97
01:23:28|32184.97
01:23:29|32184.97
01:23:29|32184.97
01:23:31|32184.97
01:23:31|32184.97
01:23:33|32184.97
01:23:34|32184.97
01:23:35|32184.97
01:23:36|32184.97
01:23:37|32184.97
01:23:38|32176.23
01:23:39|32176.23
01:23:40|32176.23
01:23:41|32176.23
01:23:42|32176.23
01:23:43|32176.23
01:23:44|32176.23
01:23:44|32176.23
01:23:46|32176.23
01:23:46|32176.23
01:23:48|32176.23
01:23:48|32176.23
01:23:50|32176.23
01:23:51|32176.23
01:23:52|32176.23
01:23:53|32173.9
01:23:54|32173.9
01:23:54|32173.9
01:23:56|32173.9
01:23:57|32169.02
01:23:58|32169.02
01:23:59|32169.02
01:24:00|32168.66
01:24:02|32168.64
01:24:02|32168.64
01:24:04|32168.64
01:24:05|32168.64
01:24:06|32166.12
01:24:07|32166.12
01:24:08|32166.12
01:24:09|32166.11
01:24:11|32166.11
01:24:11|32166.11
01:24:12|32166.11
01:24:13|32166.11
01:24:14|32166.11
01:24:15|32166.11
01:24:16|32153.43
01:24:17|32153.43
01:24:18|32153.38
01:24:19|32162.79
01:24:20|32162.79
01:24:21|32150.34
01:24:22|32150.34
01:24:23|32150.34
01:24:24|32150.34
01:24:25|32150.34
01:24:26|32150.34
01:24:27|32150.34
01:24:28|32150.34
01:24:29|32150.34
01:24:30|32150.34
01:24:31|32150.34
01:24:32|32150.34
01:24:33|32150.34
01:24:34|32150.34
01:24:35|32150.34
01:24:36|32154.18
01:24:37|32154.18
01:24:38|32154.18
01:24:39|32143.26
01:24:40|32142.81
01:24:41|32143.18
01:24:42|32143.18
01:24:43|32143.18
01:24:44|32154.16
01:24:45|32151.03
01:24:46|32151.03
01:24:47|32151.03
01:24:48|32151.03
01:24:49|32151.03
01:24:50|32151.03
01:24:51|32151.03
01:24:52|32146.06
01:24:54|32125.62
01:24:54|32125.62
01:24:56|32136.4
01:24:56|32136.4
01:24:57|32136.4
01:24:58|32137.93
01:24:59|32137.87
01:25:01|32137.87
01:25:02|32137.87
01:25:03|32137.87
01:25:04|32137.87
01:25:05|32137.87
01:25:06|32137.87
01:25:07|32137.87
01:25:08|32137.87
01:25:10|32137.87
01:25:10|32143.36
01:25:12|32143.36
01:25:13|32143.36
01:25:14|32143.36
01:25:15|32143.36
01:25:15|32143.36
01:25:17|32130.76
01:25:18|32141.31
01:25:19|32141.31
01:25:19|32133.36
01:25:20|32133.36
01:25:22|32133.36
01:25:23|32138.63
01:25:24|32128.66
01:25:25|32128.66
01:25:25|32128.66
01:25:26|32128.66
01:25:27|32128.66
01:25:29|32128.66
01:25:29|32128.67
01:25:31|32128.67
01:25:31|32127.78
01:25:33|32127.78
01:25:34|32127.78
01:25:35|32105.98
01:25:35|32105.98
01:25:36|32105.98
01:25:38|32105.98
01:25:38|32105.98
01:25:39|32105.98
01:25:40|32105.98
01:25:42|32105.98
01:25:42|32127.66
01:25:44|32124.48
01:25:45|32124.48
01:25:46|32124.48
01:25:47|32124.48
01:25:47|32124.48
01:25:48|32124.48
01:25:50|32124.48
01:25:51|32125.94
01:25:51|32125.94
01:25:52|32125.94
01:25:53|32125.94
01:25:55|32122.43
01:25:55|32122.43
01:25:56|32122.41
01:25:58|32122.41
01:25:59|32122.41
01:26:00|32130.85
01:26:01|32130.85
01:26:02|32130.85
01:26:03|32130.85
01:26:04|32130.85
01:26:06|32130.85
01:26:07|32130.85
01:26:08|32130.85
01:26:08|32130.85
01:26:09|32130.85
01:26:10|32130.85
01:26:11|32130.85
01:26:13|32130.85
01:26:13|32130.85
01:26:15|32130.85
01:26:15|32130.85
01:26:17|32130.85
01:26:17|32123.23
01:26:19|32123.23
01:26:20|32131.77
01:26:21|32131.74
01:26:22|32131.64
01:26:23|32124.99
01:26:24|32124.99
01:26:24|32124.99
01:26:26|32133.03
01:26:27|32131.43
01:26:28|32133.
01:26:28|32133.
01:26:30|32131.59
01:26:31|32131.59
01:26:32|32131.57
01:26:33|32131.57
01:26:34|32131.17
01:26:35|32131.17
01:26:36|32104.37
01:26:37|32104.37
01:26:38|32119.2
01:26:39|32119.2
01:26:39|32117.57
01:26:41|32117.57
01:26:42|32117.57
01:26:43|32117.57
01:26:44|32117.57
01:26:45|32117.57
01:26:46|32110.22
01:26:46|32110.22
01:26:47|32110.22
01:26:49|32117.21
01:26:50|32117.21
01:26:51|32117.21
01:26:52|32117.21
01:26:54|32117.21
01:26:54|32117.21
01:26:55|32117.21
01:26:56|32117.21
01:26:57|32117.21
01:26:58|32117.21
01:26:59|32117.21
01:27:00|32117.21
01:27:01|32117.21
01:27:03|32117.21
01:27:04|32117.21
01:27:05|32117.21
01:27:06|32117.21
01:27:07|32117.21
01:27:08|32117.21
01:27:09|32117.21
01:27:11|32117.21
01:27:11|32117.21
01:27:13|32117.21
01:27:14|32117.21
01:27:14|32117.21
01:27:16|32140.98
01:27:16|32140.98
01:27:18|32140.98
01:27:18|32135.
01:27:19|32134.97
01:27:20|32134.97
01:27:21|32134.97
01:27:22|32134.97
01:27:23|32128.4
01:27:24|32128.4
01:27:25|32128.4
01:27:27|32123.5
01:27:27|32123.47
01:27:29|32123.47
01:27:29|32123.47
01:27:30|32123.47
01:27:31|32123.46
01:27:32|32123.46
01:27:34|32123.46
01:27:34|32120.18
01:27:35|32120.18
01:27:36|32120.18
01:27:38|32120.18
01:27:38|32123.22
01:27:39|32121.6
01:27:41|32121.6
01:27:42|32121.6
01:27:43|32121.6
01:27:44|32121.6
01:27:45|32121.6
01:27:46|32121.6
01:27:47|32121.87
01:27:48|32121.87
01:27:49|32124.25
01:27:50|32124.25
01:27:51|32117.66
01:27:52|32124.25
01:27:53|32124.25
01:27:54|32124.25
01:27:55|32124.25
01:27:56|32124.25
01:27:57|32124.25
01:27:58|32124.25
01:27:59|32124.25
01:28:00|32124.25
01:28:01|32131.99
01:28:02|32131.99
01:28:03|32135.65
01:28:04|32135.65
01:28:06|32125.93
01:28:06|32125.93
01:28:08|32125.92
01:28:09|32126.22
01:28:10|32126.19
01:28:10|32126.19
01:28:12|32126.19
01:28:12|32125.71
01:28:13|32124.46
01:28:15|32124.46
01:28:16|32115.51
01:28:17|32112.29
01:28:18|32121.24
01:28:19|32122.77
01:28:20|32121.16
01:28:21|32121.16
01:28:22|32121.16
01:28:23|32121.16
01:28:24|32121.16
01:28:25|32121.16
01:28:25|32121.16
01:28:27|32121.16
01:28:28|32121.16
01:28:29|32137.14
01:28:30|32137.14
01:28:31|32137.09
01:28:32|32137.09
01:28:33|32137.12
01:28:34|32137.12
01:28:35|32137.12
01:28:36|32137.12
01:28:37|32137.12
01:28:38|32137.12
01:28:39|32137.12
01:28:40|32137.12
01:28:41|32137.12
01:28:42|32137.12
01:28:43|32137.12
01:28:44|32137.12
01:28:45|32137.12
01:28:46|32141.01
01:28:47|32141.01
01:28:48|32141.01
01:28:49|32141.01
01:28:50|32141.01
01:28:51|32141.01
01:28:52|32141.01
01:28:53|32135.46
01:28:54|32135.46
01:28:55|32135.46
01:28:56|32135.46
01:28:57|32135.46
01:28:58|32135.46
01:28:59|32135.46
01:29:00|32130.48
01:29:01|32130.48
01:29:02|32130.48
01:29:03|32130.48
01:29:04|32123.49
01:29:06|32123.49
01:29:07|32123.49
01:29:08|32123.49
01:29:09|32123.49
01:29:10|32123.49
01:29:11|32123.49
01:29:12|32123.49
01:29:13|32123.49
01:29:14|32123.49
01:29:15|32115.43
01:29:16|32115.43
01:29:17|32115.43
01:29:18|32115.43
01:29:19|32115.43
01:29:20|32123.49
01:29:21|32123.49
01:29:22|32121.94
01:29:23|32121.94
01:29:24|32126.86
01:29:25|32125.93
01:29:26|32124.27
01:29:27|32124.27
01:29:27|32124.27
01:29:29|32124.27
01:29:29|32124.27
01:29:31|32124.27
01:29:32|32127.41
01:29:33|32127.41
01:29:34|32127.41
01:29:35|32127.41
01:29:36|32127.41
01:29:37|32127.4
01:29:38|32127.41
01:29:38|32127.41
01:29:40|32127.41
01:29:41|32123.32
01:29:42|32123.32
01:29:42|32127.41
01:29:44|32127.41
01:29:45|32127.41
01:29:46|32127.41
01:29:47|32127.41
01:29:48|32121.17
01:29:49|32121.17
01:29:50|32128.53
01:29:50|32128.53
01:29:52|32128.53
01:29:53|32128.53
01:29:54|32128.53
01:29:55|32128.53
01:29:56|32128.53
01:29:57|32128.53
01:29:57|32138.82
01:29:59|32138.82
01:30:00|32138.82
01:30:01|32138.82
01:30:02|32138.82
01:30:02|32138.82
01:30:04|32138.82
01:30:04|32138.82
01:30:06|32138.82
01:30:08|32138.82
01:30:09|32121.76
01:30:09|32121.76
01:30:11|32121.76
01:30:12|32121.76
01:30:12|32121.76
01:30:14|32121.76
01:30:15|32121.76
01:30:16|32121.76
01:30:17|32121.76
01:30:18|32121.76
01:30:19|32157.1
01:30:20|32157.1
01:30:21|32157.1
01:30:22|32157.1
01:30:23|32157.1
01:30:24|32157.1
01:30:25|32157.1
01:30:25|32152.68
01:30:27|32152.68
01:30:28|32158.92
01:30:28|32158.92
01:30:30|32158.92
01:30:31|32157.32
01:30:32|32154.13
01:30:32|32154.07
01:30:33|32154.03
01:30:35|32145.69
01:30:36|32144.01
01:30:37|32137.96
01:30:38|32133.08
01:30:39|32131.45
01:30:40|32131.44
01:30:41|32138.73
01:30:42|32135.51
01:30:44|32135.44
01:30:44|32135.18
01:30:45|32122.47
01:30:46|32131.95
01:30:47|32131.93
01:30:48|32131.94
01:30:49|32128.55
01:30:50|32127.59
01:30:51|32136.
01:30:52|32136.6
01:30:53|32138.18
01:30:54|32134.39
01:30:55|32134.36
01:30:56|32134.36
01:30:57|32134.37
01:30:58|32134.36
01:30:59|32134.36
01:31:00|32138.21
01:31:01|32136.6
01:31:02|32138.2
01:31:03|32148.59
01:31:04|32154.13
01:31:05|32152.5
01:31:07|32152.5
01:31:08|32160.16
01:31:09|32160.52
01:31:10|32161.86
01:31:12|32164.46
01:31:13|32162.8
01:31:13|32162.69
01:31:15|32162.77
01:31:15|32162.31
01:31:17|32161.24
01:31:18|32159.26
01:31:19|32157.94
01:31:20|32157.94
01:31:21|32157.91
01:31:22|32165.62
01:31:23|32165.59
01:31:24|32165.57
01:31:25|32163.71
01:31:26|32164.85
01:31:27|32164.81
01:31:28|32164.62
01:31:29|32156.84
01:31:30|32160.29
01:31:31|32160.38
01:31:32|32160.34
01:31:33|32160.27
01:31:34|32158.61
01:31:35|32157.98
01:31:36|32155.59
01:31:37|32144.29
01:31:38|32125.47
01:31:39|32130.91
01:31:40|32115.96
01:31:41|32127.28
01:31:42|32127.26
01:31:43|32119.16
01:31:44|32125.54
01:31:45|32123.86
01:31:46|32123.84
01:31:47|32112.27
01:31:48|32126.25
01:31:49|32125.85
01:31:50|32136.25
01:31:51|32140.99
01:31:52|32139.38
01:31:53|32139.34
01:31:54|32137.7
01:31:55|32148.24
01:31:56|32149.83
01:31:57|32149.81
01:31:58|32149.82
01:31:59|32149.76
01:32:00|32148.71
01:32:01|32149.19
01:32:02|32148.89
01:32:03|32149.12
01:32:04|32148.9
01:32:05|32148.97
01:32:06|32148.96
01:32:07|32148.93
01:32:08|32148.92
01:32:09|32149.09
01:32:11|32149.09
01:32:12|32149.09
01:32:13|32149.06
01:32:14|32149.05
01:32:15|32148.56
01:32:15|32148.53
01:32:17|32132.95
01:32:18|32148.46
01:32:19|32136.17
01:32:19|32148.43
01:32:20|32148.43
01:32:22|32148.44
01:32:23|32156.31
01:32:23|32156.03
01:32:24|32156.22
01:32:26|32157.9
01:32:27|32161.82
01:32:28|32161.8
01:32:29|32160.34
01:32:30|32160.7
01:32:31|32160.57
01:32:32|32159.11
01:32:34|32158.46
01:32:35|32157.72
01:32:36|32156.07
01:32:36|32146.47
01:32:38|32143.21
01:32:39|32132.38
01:32:39|32132.34
01:32:41|32132.31
01:32:41|32132.25
01:32:43|32140.89
01:32:44|32140.88
01:32:44|32140.87
01:32:45|32140.83
01:32:46|32140.82
01:32:47|32151.9
01:32:49|32160.47
01:32:49|32165.62
01:32:51|32165.49
01:32:51|32165.48
01:32:53|32158.67
01:32:54|32160.27
01:32:56|32151.15
01:32:56|32165.63
01:32:57|32178.77
01:32:58|32178.81
01:32:59|32178.81
01:33:00|32185.88
01:33:01|32164.29
01:33:02|32179.41
01:33:03|32179.4
01:33:04|32179.39
01:33:05|32179.4
01:33:06|32186.26
01:33:07|32184.66
01:33:08|32186.25
01:33:10|32184.63
01:33:11|32183.01
01:33:12|32180.86
01:33:13|32183.
01:33:14|32166.64
01:33:15|32183.03
01:33:16|32192.62
01:33:17|32193.98
01:33:18|32199.09
01:33:19|32200.68
01:33:20|32200.91
01:33:21|32200.17
01:33:22|32200.75
01:33:23|32198.82
01:33:23|32197.84
01:33:25|32199.38
01:33:26|32186.72
01:33:26|32204.59
01:33:28|32188.32
01:33:28|32199.74
01:33:30|32189.92
01:33:31|32210.75
01:33:31|32205.91
01:33:33|32209.12
01:33:34|32199.4
01:33:35|32205.9
01:33:35|32194.77
01:33:37|32204.24
01:33:38|32178.75
01:33:39|32192.88
01:33:40|32186.31
01:33:40|32170.7
01:33:42|32181.3
01:33:43|32166.5
01:33:44|32176.1
01:33:45|32161.87
01:33:46|32168.76
01:33:47|32167.31
01:33:48|32167.28
01:33:49|32162.66
01:33:50|32187.47
01:33:51|32175.04
01:33:52|32180.55
01:33:53|32187.49
01:33:54|32187.45
01:33:54|32184.2
01:33:56|32182.51
01:33:57|32182.47
01:33:58|32182.43
01:33:59|32179.18
01:34:00|32180.79
01:34:01|32180.79
01:34:02|32193.9
01:34:03|32190.69
01:34:04|32187.46
01:34:05|32187.45
01:34:06|32192.35
01:34:07|32193.94
01:34:08|32202.66
01:34:09|32202.66
01:34:11|32202.65
01:34:12|32199.43
01:34:12|32201.03
01:34:14|32202.64
01:34:15|32202.66
01:34:16|32206.37
01:34:17|32204.75
01:34:18|32206.37
01:34:20|32203.13
01:34:20|32204.77
01:34:22|32206.37
01:34:23|32199.95
01:34:23|32186.3
01:34:25|32180.4
01:34:25|32176.06
01:34:27|32167.53
01:34:27|32164.35
01:34:29|32196.71
01:34:30|32192.73
01:34:31|32186.45
01:34:32|32174.27
01:34:33|32166.59
01:34:34|32163.83
01:34:35|32164.65
01:34:36|32157.91
01:34:37|32164.5
01:34:38|32164.47
01:34:39|32151.42
01:34:40|32162.81
01:34:41|32153.91
01:34:42|32152.42
01:34:43|32164.46
01:34:44|32168.18
01:34:45|32176.34
01:34:46|32173.09
01:34:47|32168.25
01:34:48|32167.03
01:34:49|32154.04
01:34:50|32152.05
01:34:51|32162.68
01:34:52|32153.61
01:34:53|32156.84
01:34:54|32171.45
01:34:55|32176.33
01:34:56|32173.1
01:34:57|32171.42
01:34:58|32169.73
01:34:59|32164.89
01:35:00|32168.11
01:35:01|32160.44
01:35:02|32162.05
01:35:03|32177.6
01:35:04|32177.6
01:35:05|32172.76
01:35:06|32171.14
01:35:07|32164.78
01:35:08|32160.51
01:35:09|32157.28
01:35:10|32154.05
01:35:11|32161.19
01:35:13|32152.04
01:35:13|32161.05
01:35:14|32149.57
01:35:15|32148.62
01:35:16|32153.4
01:35:17|32153.65
01:35:18|32153.63
01:35:19|32155.79
01:35:20|32154.55
01:35:21|32154.51
01:35:22|32154.46
01:35:23|32137.54
01:35:24|32152.
01:35:25|32150.97
01:35:26|32147.7
01:35:27|32125.39
01:35:28|32134.81
01:35:29|32136.41
01:35:30|32136.37
01:35:31|32136.35
01:35:32|32149.99
01:35:33|32146.76
01:35:34|32143.54
01:35:35|32143.67
01:35:36|32138.39
01:35:37|32133.4
01:35:38|32133.24
01:35:39|32131.58
01:35:40|32131.56
01:35:41|32131.52
01:35:43|32131.41
01:35:43|32131.59
01:35:44|32131.59
01:35:45|32149.83
01:35:47|32152.92
01:35:48|32141.82
01:35:49|32162.65
01:35:49|32171.37
01:35:50|32171.37
01:35:51|32174.58
01:35:52|32173.12
01:35:54|32184.17
01:35:55|32162.71
01:35:55|32180.95
01:35:57|32176.14
01:35:57|32176.58
01:35:59|32180.97
01:36:00|32180.97
01:36:01|32180.55
01:36:02|32189.19
01:36:03|32190.78
01:36:04|32187.45
01:36:04|32189.33
01:36:06|32188.94
01:36:06|32170.46
01:36:07|32168.95
01:36:08|32183.85
01:36:09|32184.97
01:36:10|32184.96
01:36:12|32184.96
01:36:13|32193.89
01:36:15|32211.64
01:36:15|32219.09
01:36:16|32219.1
01:36:17|32219.1
01:36:18|32224.75
01:36:19|32225.85
01:36:20|32225.84
01:36:21|32239.82
01:36:22|32239.8
01:36:23|32242.68
01:36:24|32246.32
01:36:25|32256.98
01:36:26|32256.97
01:36:27|32256.56
01:36:28|32256.96
01:36:29|32253.61
01:36:30|32252.25
01:36:31|32252.06
01:36:32|32251.86
01:36:33|32251.86
01:36:34|32251.86
01:36:35|32256.86
01:36:36|32255.01
01:36:37|32255.2
01:36:38|32255.17
01:36:39|32239.5
01:36:40|32237.89
01:36:41|32242.74
01:36:42|32254.59
01:36:43|32258.3
01:36:44|32257.39
01:36:45|32241.54
01:36:46|32255.64
01:36:47|32241.7
01:36:48|32238.94
01:36:49|32226.05
01:36:50|32235.87
01:36:51|32233.18
01:36:52|32235.83
01:36:54|32235.87
01:36:54|32235.83
01:36:56|32232.1
01:36:57|32231.86
01:36:57|32232.03
01:36:59|32226.57
01:37:00|32225.84
01:37:00|32225.82
01:37:01|32226.82
01:37:03|32237.75
01:37:04|32236.5
01:37:05|32246.27
01:37:06|32247.08
01:37:07|32247.03
01:37:08|32247.05
01:37:08|32246.98
01:37:10|32224.9
01:37:11|32228.13
01:37:11|32245.89
01:37:13|32254.72
01:37:15|32256.94
01:37:16|32268.98
01:37:17|32268.98
01:37:18|32256.2
01:37:19|32268.96
01:37:20|32268.94
01:37:21|32273.72
01:37:22|32288.22
01:37:23|32288.25
01:37:24|32287.77
01:37:26|32297.16
01:37:27|32293.98
01:37:28|32297.13
01:37:29|32297.13
01:37:30|32313.99
01:37:31|32316.39
01:37:32|32314.6
01:37:33|32309.47
01:37:34|32311.34
01:37:35|32308.1
01:37:36|32311.32
01:37:37|32309.58
01:37:38|32308.86
01:37:39|32295.06
01:37:40|32295.06
01:37:41|32295.07
01:37:42|32281.5
01:37:43|32293.57
01:37:44|32296.98
01:37:45|32294.14
01:37:46|32282.26
01:37:47|32282.26
01:37:48|32298.03
01:37:49|32288.74
01:37:50|32286.89
01:37:51|32300.02
01:37:52|32304.63
01:37:53|32291.84
01:37:54|32287.38
01:37:55|32301.58
01:37:56|32300.97
01:37:57|32300.97
01:37:58|32307.22
01:37:59|32304.93
01:38:00|32304.84
01:38:01|32304.86
01:38:03|32304.86
01:38:03|32308.83
01:38:04|32305.23
01:38:05|32297.13
01:38:06|32315.76
01:38:07|32315.95
01:38:08|32312.96
01:38:10|32306.15
01:38:11|32310.25
01:38:12|32310.25
01:38:12|32310.26
01:38:13|32312.88
01:38:15|32312.87
01:38:15|32313.51
01:38:17|32298.63
01:38:17|32291.34
01:38:19|32280.11
01:38:20|32287.29
01:38:21|32305.72
01:38:22|32307.16
01:38:23|32307.28
01:38:24|32307.27
01:38:25|32313.2
01:38:26|32313.2
01:38:27|32316.35
01:38:28|32316.32
01:38:29|32315.22
01:38:31|32315.19
01:38:32|32315.15
01:38:32|32315.13
01:38:33|32315.11
01:38:35|32316.4
01:38:36|32316.39
01:38:37|32316.4
01:38:37|32319.17
01:38:38|32319.18
01:38:39|32322.83
01:38:41|32322.74
01:38:41|32322.73
01:38:42|32322.7
01:38:44|32325.61
01:38:45|32325.63
01:38:46|32325.57
01:38:46|32325.56
01:38:48|32323.66
01:38:49|32325.24
01:38:50|32325.23
01:38:51|32325.23
01:38:52|32325.21
01:38:52|32325.2
01:38:54|32325.19
01:38:55|32324.88
01:38:56|32321.1
01:38:57|32323.26
01:38:58|32323.26
01:38:59|32323.21
01:39:00|32323.23
01:39:01|32323.16
01:39:02|32323.16
01:39:03|32321.52
01:39:04|32316.62
01:39:05|32316.57
01:39:06|32316.6
01:39:07|32316.6
01:39:08|32316.6
01:39:09|32310.38
01:39:10|32304.85
01:39:11|32304.79
01:39:12|32287.52
01:39:13|32304.1
01:39:15|32303.32
01:39:15|32303.24
01:39:17|32304.12
01:39:18|32311.98
01:39:18|32311.97
01:39:20|32311.95
01:39:21|32311.98
01:39:23|32311.98
01:39:23|32311.98
01:39:24|32314.09
01:39:25|32326.79
01:39:26|32329.04
01:39:28|32329.13
01:39:28|32329.13
01:39:30|32329.11
01:39:31|32329.1
01:39:32|32329.13
01:39:33|32329.14
01:39:33|32329.14
01:39:34|32329.14
01:39:36|32315.57
01:39:37|32313.49
01:39:37|32329.14
01:39:39|32315.57
01:39:40|32330.21
01:39:41|32330.2
01:39:41|32330.21
01:39:43|32330.21
01:39:43|32330.2
01:39:45|32330.18
01:39:46|32330.1
01:39:46|32330.04
01:39:48|32330.02
01:39:49|32329.93
01:39:49|32329.76
01:39:51|32329.72
01:39:52|32329.65
01:39:52|32329.63
01:39:54|32330.2
01:39:55|32330.21
01:39:56|32330.21
01:39:57|32330.22
01:39:57|32350.93
01:39:59|32350.9
01:39:59|32349.65
01:40:01|32353.76
01:40:01|32353.77
01:40:02|32353.75
01:40:04|32355.12
01:40:05|32358.36
01:40:05|32358.35
01:40:06|32358.36
01:40:07|32358.36
01:40:08|32371.21
01:40:09|32371.21
01:40:11|32372.25
01:40:12|32372.24
01:40:12|32375.24
01:40:13|32375.22
01:40:14|32375.76
01:40:16|32370.26
01:40:18|32364.65
01:40:18|32364.21
01:40:19|32364.15
01:40:20|32364.13
01:40:21|32364.16
01:40:23|32374.14
01:40:23|32369.81
01:40:24|32336.84
01:40:25|32352.
01:40:27|32341.22
01:40:28|32337.34
01:40:28|32336.7
01:40:29|32336.66
01:40:30|32336.68
01:40:31|32336.64
01:40:33|32336.63
01:40:33|32369.42
01:40:34|32373.57
01:40:36|32373.53
01:40:36|32371.
01:40:37|32370.2
01:40:39|32366.33
01:40:39|32363.07
01:40:41|32364.45
01:40:42|32364.45
01:40:43|32362.23
01:40:44|32363.74
01:40:45|32363.73
01:40:46|32343.79
01:40:47|32363.71
01:40:48|32363.41
01:40:49|32363.67
01:40:51|32363.67
01:40:51|32368.77
01:40:52|32368.78
01:40:53|32368.74
01:40:54|32376.19
01:40:55|32357.58
01:40:56|32386.05
01:40:57|32364.05
01:40:58|32379.48
01:40:59|32374.62
01:41:00|32373.
01:41:01|32372.52
01:41:02|32346.65
01:41:03|32361.17
01:41:04|32361.15
01:41:05|32361.12
01:41:06|32367.18
01:41:07|32367.15
01:41:09|32375.45
01:41:10|32375.41
01:41:11|32375.41
01:41:12|32376.42
01:41:13|32384.61
01:41:14|32386.14
01:41:15|32386.13
01:41:16|32386.13
01:41:17|32375.98
01:41:18|32386.13
01:41:19|32386.14
01:41:20|32386.14
01:41:21|32383.96
01:41:22|32383.67
01:41:23|32383.18
01:41:24|32360.54
01:41:25|32379.84
01:41:27|32378.15
01:41:27|32375.68
01:41:28|32357.6
01:41:29|32383.24
01:41:30|32386.13
01:41:31|32386.14
01:41:32|32386.13
01:41:33|32401.17
01:41:34|32401.16
01:41:35|32406.44
01:41:36|32406.46
01:41:37|32406.42
01:41:38|32385.98
01:41:39|32406.45
01:41:40|32406.45
01:41:41|32406.45
01:41:42|32406.45
01:41:43|32406.42
01:41:44|32406.4
01:41:45|32407.61
01:41:46|32407.61
01:41:47|32407.6
01:41:48|32407.58
01:41:49|32389.22
01:41:50|32407.62
01:41:51|32407.61
01:41:52|32411.49
01:41:53|32392.47
01:41:54|32411.44
01:41:55|32411.49
01:41:56|32415.33
01:41:57|32415.34
01:41:58|32415.31
01:41:59|32415.34
01:42:00|32415.06
01:42:01|32411.13
01:42:02|32411.09
01:42:03|32411.06
01:42:04|32411.06
01:42:05|32411.04
01:42:06|32415.34
01:42:07|32415.84
01:42:08|32418.51
01:42:09|32418.51
01:42:10|32418.87
01:42:11|32423.06
01:42:12|32427.71
01:42:13|32427.72
01:42:14|32427.72
01:42:15|32430.37
01:42:16|32430.37
01:42:17|32430.37
01:42:18|32430.37
01:42:19|32430.37
01:42:20|32430.37
01:42:21|32432.33
01:42:22|32432.33
01:42:23|32419.55
01:42:24|32421.19
01:42:25|32421.19
01:42:26|32421.19
01:42:27|32432.33
01:42:28|32432.33
01:42:29|32432.33
01:42:30|32424.11
01:42:32|32429.
01:42:32|32429.
01:42:33|32420.86
01:42:34|32420.86
01:42:37|32443.36
01:42:37|32443.37
01:42:38|32456.27
01:42:41|32441.85
01:42:41|32441.85
01:42:42|32449.18
01:42:43|32456.37
01:42:44|32456.37
01:42:45|32456.53
01:42:46|32456.53
01:42:47|32456.53
01:42:48|32471.25
01:42:49|32483.39
01:42:50|32482.07
01:42:51|32480.15
01:42:52|32484.71
01:42:53|32480.62
01:42:55|32470.32
01:42:55|32465.77
01:42:56|32465.77
01:42:57|32465.77
01:42:58|32465.77
01:42:59|32465.77
01:43:01|32465.77
01:43:02|32465.77
01:43:02|32465.77
01:43:03|32465.77
01:43:04|32465.77
01:43:05|32470.9
01:43:06|32463.43
01:43:07|32463.43
01:43:08|32463.43
01:43:09|32459.21
01:43:11|32468.84
01:43:12|32468.84
01:43:13|32468.84
01:43:14|32468.84
01:43:15|32444.82
01:43:16|32444.82
01:43:17|32438.29
01:43:18|32438.29
01:43:19|32438.29
01:43:20|32411.36
01:43:21|32411.36
01:43:23|32438.29
01:43:23|32438.29
01:43:24|32438.29
01:43:26|32438.29
01:43:26|32438.27
01:43:27|32438.27
01:43:29|32438.27
01:43:29|32438.27
01:43:31|32438.27
01:43:32|32438.27
01:43:32|32438.27
01:43:33|32438.27
01:43:34|32438.27
01:43:35|32450.88
01:43:36|32450.88
01:43:37|32452.21
01:43:39|32452.21
01:43:39|32452.21
01:43:40|32450.73
01:43:41|32456.31
01:43:42|32456.31
01:43:43|32456.31
01:43:44|32456.31
01:43:45|32456.31
01:43:47|32454.32
01:43:47|32454.32
01:43:49|32454.32
01:43:50|32454.32
01:43:51|32460.
01:43:51|32460.
01:43:52|32460.
01:43:54|32460.
01:43:54|32460.
01:43:55|32460.
01:43:56|32460.
01:43:57|32460.
01:43:58|32460.
01:43:59|32460.
01:44:01|32473.19
01:44:02|32473.19
01:44:03|32469.61
01:44:04|32469.61
01:44:04|32466.92
01:44:05|32459.12
01:44:07|32459.12
01:44:07|32459.12
01:44:10|32459.12
01:44:10|32459.12
01:44:11|32459.12
01:44:12|32459.12
01:44:13|32464.29
01:44:14|32459.24
01:44:15|32456.76
01:44:16|32456.76
01:44:17|32456.76
01:44:18|32456.76
01:44:19|32456.76
01:44:21|32456.76
01:44:22|32456.76
01:44:23|32467.36
01:44:24|32467.36
01:44:25|32467.36
01:44:26|32467.36
01:44:26|32453.18
01:44:28|32453.17
01:44:29|32453.17
01:44:30|32453.17
01:44:31|32451.59
01:44:31|32451.59
01:44:32|32451.59
01:44:34|32451.59
01:44:34|32451.59
01:44:35|32451.59
01:44:37|32452.28
01:44:37|32452.28
01:44:39|32452.28
01:44:39|32452.28
01:44:40|32450.92
01:44:42|32447.71
01:44:43|32439.54
01:44:44|32439.54
01:44:45|32439.54
01:44:46|32439.54
01:44:47|32439.54
01:44:48|32439.54
01:44:49|32439.54
01:44:50|32439.54
01:44:51|32439.54
01:44:52|32439.54
01:44:53|32442.74
01:44:54|32442.74
01:44:55|32442.74
01:44:56|32442.74
01:44:57|32442.74
01:44:58|32442.74
01:44:59|32437.85
01:45:00|32439.48
01:45:01|32439.48
01:45:02|32439.48
01:45:03|32439.48
01:45:04|32439.48
01:45:05|32439.48
01:45:06|32448.58
01:45:07|32448.58
01:45:08|32448.58
01:45:09|32448.58
01:45:10|32448.58
01:45:11|32448.46
01:45:13|32448.46
01:45:13|32448.46
01:45:15|32448.46
01:45:16|32448.46
01:45:17|32448.46
01:45:17|32448.46
01:45:19|32448.46
01:45:20|32448.46
01:45:21|32448.46
01:45:22|32450.63
01:45:24|32450.62
01:45:24|32450.62
01:45:25|32450.62
01:45:26|32450.62
01:45:27|32450.62
01:45:28|32450.62
01:45:29|32452.25
01:45:31|32452.25
01:45:32|32452.25
01:45:33|32452.25
01:45:34|32450.62
01:45:35|32450.62
01:45:35|32450.62
01:45:37|32450.62
01:45:37|32447.99
01:45:39|32447.99
01:45:40|32447.99
01:45:41|32447.99
01:45:41|32447.99
01:45:42|32447.99
01:45:44|32447.99
01:45:45|32447.99
01:45:45|32446.36
01:45:46|32446.36
01:45:48|32444.73
01:45:48|32444.73
01:45:50|32444.73
01:45:50|32444.73
01:45:52|32444.73
01:45:53|32444.73
01:45:54|32444.73
01:45:54|32444.73
01:45:55|32444.73
01:45:57|32451.74
01:45:57|32451.74
01:45:59|32437.57
01:46:00|32451.74
01:46:01|32451.74
01:46:01|32451.74
01:46:02|32448.47
01:46:04|32448.47
01:46:04|32431.22
01:46:06|32431.22
01:46:07|32443.37
01:46:08|32443.39
01:46:08|32443.39
01:46:10|32443.39
01:46:10|32443.39
01:46:12|32443.39
01:46:12|32443.39
01:46:13|32443.39
01:46:15|32443.39
01:46:16|32443.39
01:46:17|32443.39
01:46:18|32443.39
01:46:19|32449.66
01:46:19|32449.66
01:46:20|32446.4
01:46:22|32448.02
01:46:23|32448.02
01:46:24|32448.02
01:46:25|32448.02
01:46:26|32448.02
01:46:27|32452.57
01:46:28|32451.88
01:46:29|32446.67
01:46:30|32446.67
01:46:31|32446.13
01:46:33|32446.13
01:46:33|32446.13
01:46:34|32446.13
01:46:35|32446.13
01:46:36|32446.12
01:46:37|32446.12
01:46:38|32446.12
01:46:39|32446.05
01:46:41|32446.05
01:46:42|32446.05
01:46:43|32446.05
01:46:44|32446.05
01:46:44|32444.93
01:46:46|32444.91
01:46:46|32444.88
01:46:47|32444.9
01:46:48|32444.9
01:46:50|32444.9
01:46:50|32444.89
01:46:52|32443.48
01:46:52|32429.04
01:46:53|32435.6
01:46:55|32418.43
01:46:55|32418.01
01:46:57|32403.3
01:46:58|32402.44
01:46:59|32399.29
01:47:00|32398.34
01:47:00|32398.33
01:47:02|32419.66
01:47:03|32419.66
01:47:04|32419.66
01:47:04|32419.66
01:47:07|32419.66
01:47:07|32419.66
01:47:08|32419.66
01:47:09|32419.12
01:47:10|32419.07
01:47:11|32419.07
01:47:12|32419.02
01:47:13|32419.02
01:47:14|32418.97
01:47:15|32419.01
01:47:16|32419.01
01:47:17|32419.01
01:47:18|32409.93
01:47:19|32411.47
01:47:20|32411.47
01:47:21|32411.47
01:47:22|32401.59
01:47:23|32395.12
01:47:25|32386.01
01:47:25|32386.01
01:47:27|32386.01
01:47:28|32386.01
01:47:29|32377.25
01:47:30|32387.02
01:47:31|32387.02
01:47:32|32387.02
01:47:32|32394.78
01:47:33|32394.78
01:47:35|32394.78
01:47:36|32394.78
01:47:37|32394.78
01:47:38|32394.78
01:47:38|32394.78
01:47:40|32406.05
01:47:41|32406.04
01:47:41|32406.04
01:47:43|32413.98
01:47:44|32413.98
01:47:45|32413.98
01:47:46|32413.98
01:47:47|32401.96
01:47:48|32405.09
01:47:49|32405.09
01:47:50|32405.09
01:47:51|32405.09
01:47:52|32414.43
01:47:53|32414.41
01:47:54|32413.16
01:47:55|32413.96
01:47:56|32413.98
01:47:57|32413.97
01:47:58|32413.97
01:47:59|32413.98
01:48:00|32413.98
01:48:01|32413.98
01:48:02|32413.97
01:48:03|32413.97
01:48:04|32413.97
01:48:05|32413.97
01:48:06|32413.97
01:48:07|32413.93
01:48:08|32413.96
01:48:09|32413.96
01:48:10|32413.96
01:48:11|32413.95
01:48:12|32413.95
01:48:13|32413.95
01:48:14|32413.95
01:48:15|32413.9
01:48:16|32413.9
01:48:17|32413.9
01:48:18|32413.9
01:48:19|32407.93
01:48:20|32411.21
01:48:21|32409.59
01:48:22|32409.29
01:48:23|32409.29
01:48:24|32409.16
01:48:25|32409.16
01:48:26|32409.16
01:48:27|32409.16
01:48:28|32409.16
01:48:29|32409.16
01:48:30|32409.16
01:48:31|32402.62
01:48:32|32402.62
01:48:33|32401.
01:48:34|32402.6
01:48:35|32402.6
01:48:36|32402.6
01:48:38|32402.6
01:48:38|32402.6
01:48:39|32402.6
01:48:40|32406.23
01:48:41|32406.23
01:48:42|32404.6
01:48:43|32404.6
01:48:44|32406.22
01:48:45|32400.2
01:48:46|32400.2
01:48:47|32399.67
01:48:49|32393.03
01:48:49|32380.08
01:48:50|32380.19
01:48:52|32374.01
01:48:52|32369.15
01:48:54|32372.91
01:48:54|32372.91
01:48:56|32372.91
01:48:56|32372.91
01:48:58|32372.91
01:49:00|32372.91
01:49:00|32381.45
01:49:01|32378.65
01:49:03|32378.53
01:49:03|32378.53
01:49:05|32378.53
01:49:05|32378.53
01:49:07|32378.53
01:49:07|32375.73
01:49:08|32375.73
01:49:10|32375.73
01:49:11|32366.38
01:49:11|32366.38
01:49:12|32366.38
01:49:13|32366.38
01:49:16|32357.07
01:49:16|32357.07
01:49:17|32357.07
01:49:18|32357.07
01:49:20|32370.41
01:49:20|32359.81
01:49:22|32353.62
01:49:22|32353.32
01:49:24|32353.31
01:49:24|32353.29
01:49:26|32353.28
01:49:27|32353.28
01:49:28|32353.28
01:49:29|32348.22
01:49:30|32347.91
01:49:31|32346.27
01:49:32|32346.27
01:49:33|32346.27
01:49:34|32346.27
01:49:35|32346.27
01:49:36|32346.27
01:49:37|32335.96
01:49:38|32335.96
01:49:39|32335.96
01:49:40|32335.96
01:49:41|32335.96
01:49:42|32335.96
01:49:43|32335.96
01:49:44|32335.93
01:49:45|32335.96
01:49:46|32335.96
01:49:47|32335.96
01:49:48|32335.95
01:49:50|32335.96
01:49:50|32335.96
01:49:51|32335.96
01:49:52|32335.96
01:49:53|32335.96
01:49:54|32362.52
01:49:55|32362.52
01:49:56|32362.52
01:49:57|32362.52
01:49:58|32362.52
01:49:59|32362.52
01:50:00|32362.52
01:50:01|32362.52
01:50:02|32362.52
01:50:03|32362.52
01:50:04|32349.6
01:50:05|32349.6
01:50:06|32349.6
01:50:07|32364.31
01:50:08|32366.69
01:50:09|32371.02
01:50:10|32371.02
01:50:11|32371.02
01:50:12|32371.02
01:50:13|32371.02
01:50:14|32371.02
01:50:16|32366.33
01:50:16|32366.33
01:50:17|32366.33
01:50:19|32366.3
01:50:19|32366.3
01:50:20|32366.3
01:50:21|32366.3
01:50:22|32366.33
01:50:24|32366.33
01:50:25|32366.33
01:50:26|32366.33
01:50:27|32376.82
01:50:27|32373.42
01:50:28|32373.42
01:50:30|32373.42
01:50:31|32361.53
01:50:31|32361.53
01:50:32|32372.64
01:50:33|32372.64
01:50:35|32372.64
01:50:36|32372.64
01:50:37|32368.91
01:50:38|32368.91
01:50:39|32368.91
01:50:40|32368.91
01:50:41|32368.91
01:50:42|32368.91
01:50:43|32368.91
01:50:44|32368.91
01:50:45|32368.91
01:50:46|32368.91
01:50:47|32368.91
01:50:48|32368.91
01:50:49|32385.97
01:50:50|32385.97
01:50:50|32385.97
01:50:51|32385.97
01:50:53|32385.67
01:50:54|32385.31
01:50:55|32385.31
01:50:56|32378.6
01:50:56|32378.6
01:50:58|32372.78
01:50:58|32372.78
01:51:00|32372.79
01:51:01|32372.79
01:51:02|32371.29
01:51:03|32371.29
01:51:04|32371.28
01:51:05|32371.27
01:51:06|32371.28
01:51:07|32371.28
01:51:08|32371.28
01:51:08|32371.28
01:51:10|32360.16
01:51:11|32360.16
01:51:12|32360.16
01:51:13|32360.16
01:51:14|32360.16
01:51:15|32360.16
01:51:16|32360.16
01:51:17|32385.94
01:51:18|32385.94
01:51:19|32385.94
01:51:20|32385.94
01:51:21|32385.94
01:51:22|32387.31
01:51:23|32387.31
01:51:24|32387.3
01:51:25|32387.31
01:51:26|32387.31
01:51:27|32387.31
01:51:29|32387.31
01:51:29|32387.31
01:51:30|32387.31
01:51:31|32387.31
01:51:33|32387.31
01:51:33|32387.31
01:51:35|32387.31
01:51:36|32387.31
01:51:37|32387.31
01:51:38|32387.31
01:51:39|32398.64
01:51:40|32398.64
01:51:42|32398.64
01:51:43|32398.64
01:51:43|32407.92
01:51:44|32407.93
01:51:46|32414.06
01:51:46|32419.7
01:51:48|32419.7
01:51:49|32419.7
01:51:50|32432.87
01:51:50|32432.87
01:51:51|32432.87
01:51:53|32432.87
01:51:54|32432.87
01:51:55|32432.87
01:51:56|32432.87
01:51:57|32432.87
01:51:58|32432.87
01:51:59|32413.3
01:52:00|32430.34
01:52:01|32430.91
01:52:02|32430.91
01:52:03|32430.91
01:52:03|32430.91
01:52:05|32430.91
01:52:05|32430.91
01:52:07|32427.93
01:52:08|32427.93
01:52:09|32427.93
01:52:09|32426.26
01:52:11|32426.26
01:52:12|32426.26
01:52:13|32426.26
01:52:14|32426.26
01:52:15|32424.54
01:52:16|32424.54
01:52:17|32424.54
01:52:18|32424.54
01:52:19|32424.54
01:52:20|32424.54
01:52:21|32430.37
01:52:22|32432.
01:52:23|32432.
01:52:24|32432.
01:52:25|32432.
01:52:26|32432.
01:52:27|32432.
01:52:28|32432.
01:52:30|32432.
01:52:31|32432.
01:52:31|32432.
01:52:32|32432.
01:52:34|32433.64
01:52:35|32433.64
01:52:36|32433.64
01:52:37|32433.64
01:52:38|32441.28
01:52:39|32441.27
01:52:40|32441.27
01:52:41|32441.27
01:52:42|32441.27
01:52:43|32447.32
01:52:44|32447.32
01:52:45|32447.32
01:52:46|32447.32
01:52:47|32448.58
01:52:47|32456.2
01:52:48|32458.63
01:52:50|32458.63
01:52:51|32458.63
01:52:52|32458.63
01:52:53|32468.57
01:52:54|32468.12
01:52:55|32462.47
01:52:56|32462.47
01:52:57|32472.66
01:52:58|32472.66
01:52:59|32472.66
01:53:00|32472.66
01:53:02|32472.66
01:53:02|32472.63
01:53:03|32472.34
01:53:04|32472.32
01:53:05|32472.32
01:53:06|32472.32
01:53:07|32460.87
01:53:08|32460.87
01:53:09|32460.87
01:53:10|32460.87
01:53:11|32472.71
01:53:12|32472.71
01:53:13|32475.48
01:53:14|32475.48
01:53:15|32483.2
01:53:16|32483.2
01:53:17|32483.2
01:53:18|32478.21
01:53:19|32483.2
01:53:20|32483.2
01:53:21|32483.2
01:53:22|32483.2
01:53:23|32481.72
01:53:24|32484.57
01:53:25|32484.57
01:53:26|32484.57
01:53:27|32484.57
01:53:29|32481.84
01:53:29|32481.84
01:53:31|32481.84
01:53:32|32481.84
01:53:33|32481.84
01:53:34|32481.84
01:53:35|32481.84
01:53:36|32469.58
01:53:37|32482.04
01:53:38|32482.04
01:53:39|32482.04
01:53:40|32482.04
01:53:41|32482.04
01:53:42|32482.04
01:53:43|32482.04
01:53:44|32484.83
01:53:45|32484.83
01:53:46|32484.83
01:53:47|32484.83
01:53:48|32486.06
01:53:49|32486.06
01:53:50|32470.17
01:53:51|32470.15
01:53:52|32470.15
01:53:53|32473.45
01:53:54|32473.45
01:53:55|32473.45
01:53:56|32458.
01:53:58|32458.
01:53:58|32458.
01:53:59|32458.
01:54:00|32458.
01:54:01|32458.
01:54:02|32458.
01:54:03|32458.
01:54:04|32457.33
01:54:05|32457.33
01:54:06|32453.78
01:54:07|32453.78
01:54:08|32453.78
01:54:09|32452.25
01:54:10|32452.25
01:54:11|32451.1
01:54:12|32451.11
01:54:13|32451.11
01:54:14|32456.28
01:54:15|32444.01
01:54:16|32456.28
01:54:17|32456.28
01:54:18|32456.28
01:54:19|32454.65
01:54:20|32453.09
01:54:21|32444.
01:54:22|32421.29
01:54:23|32421.29
01:54:24|32421.29
01:54:25|32436.53
01:54:26|32436.53
01:54:27|32436.53
01:54:28|32436.28
01:54:30|32436.28
01:54:31|32436.28
01:54:32|32419.63
01:54:33|32418.95
01:54:34|32418.26
01:54:35|32418.26
01:54:36|32418.26
01:54:37|32424.96
01:54:38|32424.96
01:54:40|32424.96
01:54:40|32424.96
01:54:41|32424.69
01:54:42|32424.69
01:54:43|32438.83
01:54:44|32438.83
01:54:45|32438.83
01:54:46|32433.94
01:54:47|32433.94
01:54:48|32433.94
01:54:49|32433.94
01:54:50|32433.94
01:54:51|32433.94
01:54:52|32433.94
01:54:53|32433.94
01:54:54|32433.94
01:54:55|32433.94
01:54:57|32433.94
01:54:57|32437.16
01:54:59|32436.47
01:54:59|32436.47
01:55:00|32436.47
01:55:01|32433.19
01:55:03|32432.3
01:55:03|32432.3
01:55:05|32429.02
01:55:06|32422.66
01:55:07|32422.66
01:55:08|32426.11
01:55:09|32422.69
01:55:10|32414.02
01:55:11|32419.64
01:55:12|32419.64
01:55:12|32419.64
01:55:14|32416.37
01:55:15|32416.37
01:55:16|32414.53
01:55:17|32414.48
01:55:18|32414.48
01:55:19|32414.48
01:55:19|32414.48
01:55:20|32414.48
01:55:21|32414.48
01:55:23|32414.48
01:55:23|32414.48
01:55:25|32414.48
01:55:26|32414.48
01:55:26|32414.48
01:55:28|32414.48
01:55:28|32414.48
01:55:29|32414.48
01:55:31|32414.48
01:55:32|32414.48
01:55:34|32425.53
01:55:34|32425.53
01:55:36|32436.
01:55:37|32435.25
01:55:38|32435.25
01:55:39|32435.25
01:55:39|32435.25
01:55:41|32435.25
01:55:42|32435.25
01:55:43|32437.38
01:55:44|32437.38
01:55:45|32437.38
01:55:46|32437.38
01:55:47|32437.38
01:55:48|32437.38
01:55:49|32437.38
01:55:50|32437.38
01:55:51|32437.38
01:55:52|32437.38
01:55:52|32437.38
01:55:54|32437.38
01:55:55|32445.86
01:55:56|32445.86
01:55:57|32445.86
01:55:58|32445.86
01:55:59|32440.8
01:56:00|32440.8
01:56:01|32450.11
01:56:02|32440.83
01:56:03|32439.97
01:56:04|32439.97
01:56:05|32438.43
01:56:06|32445.28
01:56:07|32443.65
01:56:08|32443.65
01:56:09|32443.65
01:56:10|32443.65
01:56:11|32425.53
01:56:12|32425.53
01:56:13|32414.02
01:56:14|32414.02
01:56:15|32414.02
01:56:16|32419.99
01:56:17|32419.99
01:56:18|32419.99
01:56:19|32419.99
01:56:20|32419.99
01:56:21|32414.01
01:56:22|32412.34
01:56:22|32412.34
01:56:24|32412.34
01:56:25|32412.34
01:56:25|32412.34
01:56:27|32412.34
01:56:28|32412.34
01:56:29|32418.36
01:56:30|32417.25
01:56:31|32417.25
01:56:32|32398.93
01:56:34|32398.93
01:56:34|32398.93
01:56:35|32412.19
01:56:36|32412.19
01:56:37|32412.19
01:56:39|32411.82
01:56:39|32411.82
01:56:40|32411.82
01:56:42|32411.82
01:56:43|32411.82
01:56:43|32418.36
01:56:44|32418.36
01:56:45|32418.36
01:56:47|32418.36
01:56:48|32418.36
01:56:49|32418.36
01:56:50|32416.41
01:56:51|32414.78
01:56:52|32413.9
01:56:53|32409.68
01:56:54|32409.68
01:56:55|32409.68
01:56:56|32409.68
01:56:57|32409.68
01:56:58|32412.48
01:56:59|32412.48
01:57:00|32408.92
01:57:01|32408.92
01:57:02|32408.92
01:57:03|32418.36
01:57:04|32418.36
01:57:05|32418.36
01:57:06|32418.36
01:57:07|32418.36
01:57:08|32418.36
01:57:09|32418.36
01:57:10|32403.94
01:57:11|32403.94
01:57:12|32415.98
01:57:13|32415.98
01:57:14|32415.38
01:57:15|32416.12
01:57:16|32404.59
01:57:17|32404.59
01:57:18|32412.86
01:57:19|32412.86
01:57:20|32410.52
01:57:21|32410.52
01:57:22|32410.52
01:57:23|32410.52
01:57:24|32410.52
01:57:25|32410.52
01:57:26|32410.52
01:57:27|32409.49
01:57:28|32409.49
01:57:29|32409.49
01:57:30|32409.49
01:57:31|32409.49
01:57:32|32409.49
01:57:33|32409.49
01:57:34|32409.49
01:57:36|32409.49
01:57:36|32409.49
01:57:38|32409.49
01:57:39|32409.49
01:57:40|32409.49
01:57:41|32409.49
01:57:41|32426.23
01:57:42|32436.67
01:57:44|32436.67
01:57:45|32425.37
01:57:45|32431.98
01:57:47|32423.2
01:57:48|32423.2
01:57:49|32424.61
01:57:50|32424.61
01:57:51|32424.61
01:57:52|32424.61
01:57:53|32427.88
01:57:54|32427.88
01:57:55|32427.88
01:57:56|32427.88
01:57:57|32427.88
01:57:58|32427.88
01:57:59|32427.56
01:58:00|32425.54
01:58:01|32425.54
01:58:02|32432.68
01:58:03|32432.68
01:58:04|32432.68
01:58:06|32432.68
01:58:06|32432.68
01:58:07|32432.68
01:58:08|32439.38
01:58:09|32439.37
01:58:10|32433.47
01:58:11|32438.47
01:58:12|32438.47
01:58:13|32438.49
01:58:14|32438.49
01:58:15|32438.49
01:58:16|32438.49
01:58:17|32443.97
01:58:18|32443.97
01:58:19|32450.68
01:58:20|32446.33
01:58:21|32450.39
01:58:22|32446.88
01:58:23|32433.84
01:58:24|32444.58
01:58:25|32441.21
01:58:26|32440.32
01:58:27|32440.29
01:58:28|32440.29
01:58:29|32438.94
01:58:30|32439.9
01:58:31|32439.9
01:58:32|32442.1
01:58:34|32442.1
01:58:35|32442.1
01:58:36|32441.91
01:58:36|32441.91
01:58:37|32440.54
01:58:39|32433.89
01:58:40|32433.89
01:58:41|32433.89
01:58:42|32424.73
01:58:43|32424.73
01:58:44|32424.73
01:58:45|32430.82
01:58:46|32430.82
01:58:48|32430.82
01:58:48|32430.82
01:58:49|32430.82
01:58:50|32433.07
01:58:51|32433.07
01:58:52|32433.07
01:58:53|32433.07
01:58:54|32436.74
01:58:55|32436.74
01:58:56|32436.74
01:58:58|32436.74
01:58:58|32436.74
01:58:59|32436.74
01:59:00|32436.74
01:59:01|32436.74
01:59:03|32436.74
01:59:03|32436.74
01:59:05|32447.65
01:59:05|32447.65
01:59:06|32447.65
01:59:08|32447.65
01:59:08|32447.65
01:59:09|32447.65
01:59:11|32447.65
01:59:11|32447.65
01:59:13|32447.65
01:59:14|32447.65
01:59:15|32448.49
01:59:16|32448.49
01:59:17|32449.34
01:59:18|32447.71
01:59:19|32447.71
01:59:20|32447.71
01:59:22|32447.71
01:59:22|32446.95
01:59:23|32446.95
01:59:24|32446.94
01:59:25|32446.94
01:59:26|32446.94
01:59:27|32446.94
01:59:29|32446.94
01:59:29|32446.94
01:59:31|32447.98
01:59:32|32448.71
01:59:32|32448.71
01:59:34|32452.04
01:59:35|32452.04
01:59:37|32452.02
01:59:38|32452.02
01:59:38|32452.02
01:59:40|32452.02
01:59:40|32452.02
01:59:42|32452.02
01:59:43|32452.02
01:59:44|32452.02
01:59:45|32452.02
01:59:46|32452.03
01:59:47|32452.05
01:59:48|32452.05
01:59:49|32452.04
01:59:50|32452.05
01:59:51|32445.41
01:59:53|32431.07
01:59:53|32431.07
01:59:54|32440.48
01:59:55|32438.86
01:59:56|32438.86
01:59:57|32438.86
01:59:58|32441.21
01:59:59|32447.15
02:00:00|32447.15
02:00:01|32429.63
02:00:03|32434.54
02:00:04|32448.78
02:00:05|32452.05
02:00:05|32452.05
02:00:07|32448.41
02:00:07|32452.05
02:00:09|32451.05
02:00:10|32451.05
02:00:11|32451.05
02:00:12|32450.75
02:00:12|32448.14
02:00:13|32447.67
02:00:14|32441.02
02:00:15|32441.02
02:00:16|32441.02
02:00:18|32441.02
02:00:18|32449.64
02:00:20|32449.64
02:00:20|32449.37
02:00:22|32455.89
02:00:22|32444.95
02:00:23|32444.95
02:00:24|32449.22
02:00:25|32446.12
02:00:26|32436.15
02:00:27|32436.15
02:00:28|32454.53
02:00:29|32454.53
02:00:31|32456.15
02:00:32|32448.75
02:00:32|32456.15
02:00:33|32451.43
02:00:34|32454.45
02:00:36|32454.45
02:00:37|32454.43
02:00:38|32454.43
02:00:40|32454.3
02:00:40|32454.3
02:00:41|32446.01
02:00:43|32449.86
02:00:44|32449.86
02:00:45|32456.06
02:00:46|32456.06
02:00:47|32456.06
02:00:48|32433.1
02:00:49|32454.4
02:00:50|32454.4
02:00:51|32454.4
02:00:52|32454.4
02:00:53|32448.36
02:00:54|32448.36
02:00:55|32454.77
02:00:56|32454.76
02:00:57|32454.76
02:00:58|32454.76
02:00:59|32446.29
02:01:00|32454.57
02:01:02|32454.95
02:01:02|32454.95
02:01:03|32454.95
02:01:04|32454.95
02:01:05|32454.95
02:01:06|32454.95
02:01:07|32456.48
02:01:08|32456.48
02:01:09|32445.49
02:01:10|32445.49
02:01:11|32445.49
02:01:12|32445.49
02:01:13|32445.49
02:01:14|32445.49
02:01:15|32445.49
02:01:16|32445.49
02:01:17|32445.49
02:01:18|32459.52
02:01:19|32459.52
02:01:20|32459.52
02:01:21|32459.52
02:01:22|32458.9
02:01:23|32461.75
02:01:24|32461.75
02:01:25|32469.86
02:01:26|32469.86
02:01:27|32484.5
02:01:28|32484.5
02:01:29|32484.5
02:01:30|32484.5
02:01:31|32484.5
02:01:32|32484.5
02:01:33|32484.5
02:01:34|32498.19
02:01:35|32498.19
02:01:37|32498.19
02:01:38|32498.19
02:01:39|32498.19
02:01:39|32502.96
02:01:41|32498.06
02:01:42|32498.07
02:01:44|32498.07
02:01:45|32498.07
02:01:45|32502.96
02:01:47|32502.96
02:01:48|32502.96
02:01:49|32502.79
02:01:50|32502.79
02:01:50|32502.96
02:01:52|32502.96
02:01:52|32502.96
02:01:54|32502.96
02:01:55|32502.96
02:01:56|32501.57
02:01:57|32501.57
02:01:58|32506.17
02:01:59|32506.17
02:02:00|32506.17
02:02:01|32513.99
02:02:02|32513.22
02:02:03|32513.22
02:02:04|32515.62
02:02:04|32515.62
02:02:06|32515.62
02:02:07|32518.87
02:02:08|32518.87
02:02:09|32518.87
02:02:10|32518.87
02:02:10|32501.87
02:02:11|32501.87
02:02:12|32501.87
02:02:14|32501.87
02:02:14|32518.5
02:02:16|32518.5
02:02:17|32518.5
02:02:18|32520.12
02:02:18|32553.53
02:02:20|32541.44
02:02:21|32541.44
02:02:22|32539.99
02:02:23|32539.99
02:02:24|32539.99
02:02:25|32548.95
02:02:26|32548.98
02:02:27|32550.77
02:02:28|32552.27
02:02:29|32552.27
02:02:29|32552.27
02:02:31|32551.39
02:02:32|32552.27
02:02:33|32552.27
02:02:34|32552.27
02:02:35|32552.27
02:02:36|32552.27
02:02:37|32552.27
02:02:39|32552.27
02:02:40|32552.27
02:02:40|32552.27
02:02:42|32552.27
02:02:42|32552.27
02:02:43|32552.27
02:02:45|32557.57
02:02:46|32566.69
02:02:47|32582.06
02:02:48|32580.8
02:02:49|32574.89
02:02:50|32577.95
02:02:51|32577.95
02:02:52|32582.89
02:02:53|32582.89
02:02:55|32582.89
02:02:55|32582.89
02:02:56|32574.62
02:02:57|32581.6
02:02:58|32574.65
02:02:59|32574.65
02:03:00|32562.48
02:03:01|32562.48
02:03:02|32571.27
02:03:03|32572.33
02:03:04|32568.6
02:03:05|32558.3
02:03:06|32558.3
02:03:07|32558.3
02:03:08|32558.3
02:03:09|32558.3
02:03:10|32558.3
02:03:11|32554.51
02:03:12|32554.51
02:03:13|32556.57
02:03:14|32551.94
02:03:15|32551.94
02:03:16|32560.06
02:03:18|32560.06
02:03:18|32560.06
02:03:20|32560.06
02:03:20|32560.16
02:03:21|32560.16
02:03:22|32560.16
02:03:24|32560.16
02:03:24|32560.16
02:03:26|32560.16
02:03:26|32560.16
02:03:27|32555.22
02:03:28|32555.22
02:03:30|32555.22
02:03:30|32555.22
02:03:32|32571.98
02:03:33|32571.04
02:03:33|32571.04
02:03:35|32571.04
02:03:35|32571.04
02:03:36|32562.33
02:03:37|32562.33
02:03:39|32534.95
02:03:40|32530.59
02:03:41|32530.59
02:03:42|32530.59
02:03:44|32530.59
02:03:44|32530.59
02:03:46|32557.77
02:03:47|32543.37
02:03:48|32544.65
02:03:49|32544.65
02:03:50|32544.65
02:03:51|32546.
02:03:52|32546.
02:03:53|32546.
02:03:54|32546.
02:03:55|32546.
02:03:56|32541.29
02:03:57|32541.29
02:03:58|32541.29
02:03:59|32541.29
02:04:00|32541.29
02:04:01|32541.29
02:04:02|32541.29
02:04:03|32541.29
02:04:04|32541.29
02:04:05|32541.29
02:04:06|32543.86
02:04:07|32543.86
02:04:08|32543.86
02:04:09|32543.86
02:04:10|32558.04
02:04:11|32549.85
02:04:12|32549.85
02:04:13|32549.85
02:04:14|32549.85
02:04:15|32549.85
02:04:16|32553.79
02:04:17|32558.14
02:04:18|32556.51
02:04:19|32554.88
02:04:20|32550.28
02:04:21|32555.25
02:04:23|32549.98
02:04:23|32549.98
02:04:24|32549.98
02:04:25|32549.98
02:04:26|32549.98
02:04:27|32549.98
02:04:28|32549.98
02:04:29|32549.98
02:04:30|32549.98
02:04:32|32549.98
02:04:32|32557.7
02:04:33|32557.7
02:04:34|32557.7
02:04:35|32557.7
02:04:36|32557.7
02:04:37|32546.55
02:04:38|32546.55
02:04:39|32546.55
02:04:41|32546.55
02:04:42|32556.27
02:04:43|32556.27
02:04:44|32556.27
02:04:45|32558.58
02:04:46|32558.58
02:04:47|32558.16
02:04:48|32558.16
02:04:49|32558.16
02:04:50|32569.13
02:04:51|32569.13
02:04:52|32569.13
02:04:54|32582.02
02:04:54|32582.02
02:04:55|32582.02
02:04:57|32582.02
02:04:58|32582.89
02:04:58|32592.36
02:04:59|32581.67
02:05:00|32576.75
02:05:02|32573.7
02:05:03|32573.68
02:05:04|32562.76
02:05:05|32562.76
02:05:06|32562.76
02:05:07|32562.76
02:05:08|32572.34
02:05:09|32563.06
02:05:10|32572.34
02:05:11|32559.1
02:05:12|32563.02
02:05:13|32549.44
02:05:14|32559.23
02:05:15|32559.22
02:05:16|32565.22
02:05:17|32565.22
02:05:18|32549.56
02:05:19|32549.56
02:05:20|32549.56
02:05:21|32560.45
02:05:22|32563.58
02:05:23|32563.58
02:05:24|32562.3
02:05:25|32562.3
02:05:26|32560.73
02:05:27|32560.73
02:05:28|32560.73
02:05:29|32554.88
02:05:30|32554.84
02:05:31|32554.84
02:05:32|32554.84
02:05:33|32549.33
02:05:34|32540.53
02:05:35|32538.05
02:05:36|32545.89
02:05:37|32545.89
02:05:38|32539.36
02:05:39|32539.36
02:05:40|32539.36
02:05:41|32539.36
02:05:43|32539.36
02:05:44|32539.36
02:05:45|32539.36
02:05:46|32539.36
02:05:46|32552.14
02:05:48|32558.9
02:05:49|32558.9
02:05:50|32552.18
02:05:51|32552.18
02:05:52|32551.82
02:05:53|32551.84
02:05:54|32551.84
02:05:55|32551.84
02:05:56|32551.84
02:05:57|32551.84
02:05:58|32551.84
02:05:59|32551.84
02:06:00|32551.84
02:06:01|32551.84
02:06:02|32551.84
02:06:03|32551.84
02:06:04|32552.04
02:06:05|32552.04
02:06:06|32552.04
02:06:07|32552.04
02:06:08|32551.45
02:06:09|32546.51
02:06:10|32546.51
02:06:11|32536.11
02:06:12|32536.11
02:06:13|32536.11
02:06:14|32536.11
02:06:15|32536.11
02:06:16|32536.11
02:06:17|32541.95
02:06:18|32541.95
02:06:19|32547.14
02:06:20|32535.26
02:06:21|32535.26
02:06:22|32535.26
02:06:23|32535.26
02:06:24|32561.14
02:06:25|32561.14
02:06:26|32568.22
02:06:27|32568.22
02:06:28|32568.22
02:06:29|32568.22
02:06:30|32568.22
02:06:31|32565.58
02:06:32|32565.58
02:06:33|32565.58
02:06:34|32565.58
02:06:35|32565.58
02:06:36|32565.58
02:06:37|32565.58
02:06:38|32576.75
02:06:39|32576.75
02:06:40|32576.76
02:06:41|32576.76
02:06:43|32576.76
02:06:44|32576.76
02:06:45|32576.76
02:06:46|32576.76
02:06:48|32580.61
02:06:48|32580.61
02:06:49|32580.61
02:06:51|32580.61
02:06:51|32581.99
02:06:52|32581.99
02:06:53|32580.29
02:06:54|32579.92
02:06:56|32579.91
02:06:56|32579.91
02:06:57|32579.86
02:06:58|32579.86
02:06:59|32580.28
02:07:00|32579.21
02:07:01|32579.2
02:07:02|32579.2
02:07:03|32575.6
02:07:04|32575.6
02:07:05|32575.6
02:07:06|32575.6
02:07:07|32575.6
02:07:08|32581.96
02:07:09|32581.96
02:07:10|32581.99
02:07:11|32581.99
02:07:12|32581.99
02:07:13|32581.89
02:07:14|32581.89
02:07:15|32581.89
02:07:16|32581.89
02:07:17|32581.93
02:07:18|32581.91
02:07:19|32581.89
02:07:20|32581.87
02:07:21|32581.87
02:07:22|32581.82
02:07:23|32581.82
02:07:24|32581.82
02:07:25|32581.82
02:07:26|32581.98
02:07:28|32573.92
02:07:29|32573.77
02:07:30|32573.76
02:07:31|32577.65
02:07:32|32577.65
02:07:33|32577.65
02:07:34|32577.76
02:07:34|32582.84
02:07:36|32582.84
02:07:37|32582.84
02:07:38|32582.84
02:07:38|32582.84
02:07:40|32597.74
02:07:41|32605.8
02:07:42|32610.27
02:07:43|32625.13
02:07:44|32611.93
02:07:45|32611.93
02:07:46|32595.28
02:07:47|32611.45
02:07:48|32609.81
02:07:50|32609.81
02:07:50|32609.81
02:07:51|32609.81
02:07:53|32602.23
02:07:53|32602.23
02:07:55|32602.23
02:07:56|32602.23
02:07:56|32602.23
02:07:57|32602.23
02:07:59|32605.41
02:08:00|32605.41
02:08:01|32605.41
02:08:02|32605.41
02:08:03|32605.41
02:08:04|32595.7
02:08:05|32586.65
02:08:06|32582.95
02:08:07|32598.6
02:08:07|32601.28
02:08:09|32601.28
02:08:10|32601.28
02:08:10|32601.28
02:08:12|32601.28
02:08:13|32613.19
02:08:14|32613.19
02:08:15|32613.16
02:08:16|32613.14
02:08:17|32613.14
02:08:18|32613.14
02:08:19|32613.19
02:08:20|32613.19
02:08:21|32610.25
02:08:22|32610.25
02:08:23|32610.25
02:08:24|32592.54
02:08:25|32602.93
02:08:26|32602.93
02:08:27|32603.3
02:08:28|32603.3
02:08:29|32603.3
02:08:30|32614.95
02:08:32|32614.95
02:08:32|32614.95
02:08:33|32614.95
02:08:34|32616.76
02:08:35|32616.76
02:08:36|32616.76
02:08:37|32616.76
02:08:38|32609.63
02:08:39|32609.63
02:08:40|32609.63
02:08:41|32609.63
02:08:42|32609.63
02:08:44|32609.63
02:08:44|32609.63
02:08:46|32609.63
02:08:47|32609.63
02:08:48|32609.63
02:08:50|32609.63
02:08:50|32609.63
02:08:51|32610.85
02:08:52|32610.85
02:08:53|32610.26
02:08:54|32610.26
02:08:55|32610.26
02:08:56|32612.17
02:08:57|32612.17
02:08:59|32610.58
02:08:59|32611.24
02:09:00|32611.24
02:09:02|32611.24
02:09:03|32611.24
02:09:03|32611.24
02:09:05|32600.03
02:09:05|32598.89
02:09:06|32598.89
02:09:07|32598.89
02:09:09|32595.58
02:09:10|32595.58
02:09:11|32595.58
02:09:11|32598.78
02:09:12|32598.79
02:09:14|32598.79
02:09:14|32598.79
02:09:15|32583.28
02:09:16|32592.3
02:09:17|32592.3
02:09:19|32592.3
02:09:19|32580.58
02:09:20|32588.53
02:09:22|32585.2
02:09:23|32584.98
02:09:24|32585.21
02:09:25|32585.21
02:09:25|32585.21
02:09:26|32585.21
02:09:27|32605.39
02:09:28|32605.39
02:09:30|32605.39
02:09:31|32605.39
02:09:32|32605.39
02:09:33|32589.51
02:09:34|32589.51
02:09:35|32589.51
02:09:36|32581.86
02:09:37|32581.86
02:09:38|32577.67
02:09:39|32577.67
02:09:40|32578.21
02:09:41|32578.21
02:09:42|32578.21
02:09:43|32578.21
02:09:44|32578.21
02:09:45|32582.27
02:09:47|32582.27
02:09:47|32582.27
02:09:48|32571.14
02:09:50|32582.99
02:09:51|32582.99
02:09:51|32582.99
02:09:53|32582.99
02:09:54|32582.99
02:09:55|32579.46
02:09:55|32579.46
02:09:57|32579.46
02:09:58|32577.69
02:09:59|32573.05
02:10:00|32573.05
02:10:01|32573.05
02:10:02|32573.05
02:10:03|32573.05
02:10:04|32573.05
02:10:06|32576.85
02:10:06|32576.85
02:10:08|32576.85
02:10:08|32576.71
02:10:09|32576.71
02:10:10|32576.71
02:10:12|32579.34
02:10:12|32579.34
02:10:14|32578.12
02:10:14|32578.12
02:10:16|32578.12
02:10:17|32578.12
02:10:17|32578.12
02:10:18|32578.12
02:10:20|32578.12
02:10:20|32578.81
02:10:21|32578.81
02:10:22|32578.81
02:10:23|32578.81
02:10:24|32578.81
02:10:25|32578.81
02:10:26|32578.81
02:10:27|32578.81
02:10:29|32578.81
02:10:29|32594.34
02:10:31|32594.89
02:10:32|32594.89
02:10:33|32594.89
02:10:34|32594.89
02:10:35|32604.48
02:10:36|32604.48
02:10:37|32604.48
02:10:38|32603.41
02:10:39|32603.41
02:10:40|32603.41
02:10:40|32603.41
02:10:42|32603.41
02:10:42|32603.41
02:10:44|32603.41
02:10:45|32603.23
02:10:46|32603.23
02:10:48|32603.23
02:10:48|32603.23
02:10:49|32607.51
02:10:51|32597.16
02:10:52|32593.16
02:10:53|32594.39
02:10:54|32573.71
02:10:55|32606.46
02:10:56|32606.46
02:10:57|32606.46
02:10:59|32606.46
02:10:59|32606.46
02:11:00|32610.03
02:11:01|32610.03
02:11:02|32610.03
02:11:04|32610.05
02:11:05|32610.05
02:11:06|32610.05
02:11:06|32610.05
02:11:07|32613.16
02:11:08|32610.49
02:11:10|32610.49
02:11:10|32603.22
02:11:12|32603.21
02:11:13|32603.22
02:11:14|32603.22
02:11:15|32603.23
02:11:15|32603.23
02:11:16|32582.2
02:11:18|32582.2
02:11:18|32591.44
02:11:20|32591.44
02:11:21|32591.27
02:11:22|32591.05
02:11:23|32589.43
02:11:24|32589.43
02:11:24|32589.43
02:11:26|32590.3
02:11:26|32580.55
02:11:28|32580.55
02:11:29|32580.55
02:11:30|32580.55
02:11:31|32574.77
02:11:32|32583.24
02:11:33|32579.68
02:11:33|32578.05
02:11:35|32574.5
02:11:36|32574.5
02:11:37|32574.5
02:11:38|32574.5
02:11:38|32574.5
02:11:40|32573.84
02:11:40|32573.84
02:11:42|32576.26
02:11:43|32576.26
02:11:43|32574.63
02:11:44|32558.61
02:11:46|32558.6
02:11:47|32561.36
02:11:48|32551.2
02:11:50|32552.83
02:11:50|32540.48
02:11:51|32539.13
02:11:52|32539.13
02:11:53|32539.13
02:11:54|32536.32
02:11:55|32542.51
02:11:56|32542.51
02:11:58|32544.14
02:11:59|32544.14
02:12:00|32533.84
02:12:01|32533.84
02:12:01|32538.48
02:12:03|32538.48
02:12:04|32538.48
02:12:05|32538.48
02:12:06|32530.61
02:12:07|32536.85
02:12:08|32523.26
02:12:09|32523.26
02:12:09|32523.26
02:12:11|32526.94
02:12:12|32515.45
02:12:12|32515.45
02:12:14|32523.68
02:12:15|32523.68
02:12:16|32525.99
02:12:17|32525.99
02:12:18|32525.99
02:12:19|32525.99
02:12:20|32525.99
02:12:21|32528.03
02:12:22|32528.03
02:12:23|32536.4
02:12:24|32525.26
02:12:25|32525.26
02:12:26|32525.26
02:12:27|32525.26
02:12:28|32525.26
02:12:29|32525.26
02:12:30|32525.26
02:12:31|32525.26
02:12:32|32530.44
02:12:33|32530.44
02:12:34|32530.44
02:12:35|32532.14
02:12:36|32532.14
02:12:37|32532.14
02:12:38|32532.14
02:12:39|32532.14
02:12:40|32529.61
02:12:41|32526.93
02:12:42|32526.93
02:12:43|32526.93
02:12:44|32525.78
02:12:45|32530.74
02:12:46|32530.73
02:12:47|32530.73
02:12:49|32531.91
02:12:50|32531.91
02:12:51|32531.89
02:12:52|32518.19
02:12:53|32518.19
02:12:54|32522.74
02:12:55|32522.74
02:12:57|32522.74
02:12:57|32522.74
02:12:58|32522.74
02:12:59|32522.74
02:13:00|32522.74
02:13:01|32522.74
02:13:02|32526.29
02:13:03|32526.29
02:13:04|32526.29
02:13:05|32522.87
02:13:06|32498.18
02:13:07|32498.18
02:13:08|32472.41
02:13:09|32479.67
02:13:10|32488.03
02:13:11|32492.42
02:13:12|32492.31
02:13:13|32496.44
02:13:14|32496.44
02:13:15|32496.44
02:13:17|32496.44
02:13:17|32496.44
02:13:18|32496.44
02:13:19|32496.44
02:13:21|32496.44
02:13:21|32496.44
02:13:23|32496.44
02:13:23|32504.2
02:13:24|32504.2
02:13:26|32509.12
02:13:27|32509.12
02:13:28|32509.12
02:13:29|32509.12
02:13:30|32509.12
02:13:31|32511.41
02:13:32|32511.41
02:13:33|32511.41
02:13:34|32511.12
02:13:35|32512.59
02:13:36|32512.59
02:13:37|32512.59
02:13:38|32512.59
02:13:39|32512.59
02:13:40|32512.59
02:13:41|32512.59
02:13:42|32512.59
02:13:43|32512.59
02:13:44|32515.05
02:13:45|32515.05
02:13:46|32508.
02:13:48|32503.27
02:13:49|32498.65
02:13:50|32498.65
02:13:51|32498.06
02:13:52|32497.46
02:13:54|32480.27
02:13:54|32490.97
02:13:55|32490.97
02:13:57|32490.86
02:13:57|32490.86
02:13:58|32496.39
02:14:00|32496.39
02:14:00|32496.39
02:14:01|32496.39
02:14:03|32496.39
02:14:04|32484.02
02:14:05|32482.37
02:14:06|32482.35
02:14:07|32482.35
02:14:08|32482.35
02:14:09|32481.13
02:14:10|32468.06
02:14:11|32468.06
02:14:12|32473.08
02:14:13|32473.08
02:14:14|32473.08
02:14:15|32473.08
02:14:16|32473.08
02:14:17|32483.93
02:14:18|32484.33
02:14:19|32484.33
02:14:20|32455.05
02:14:21|32470.84
02:14:22|32470.84
02:14:23|32470.84
02:14:24|32472.83
02:14:26|32485.59
02:14:26|32485.59
02:14:27|32485.59
02:14:28|32485.59
02:14:30|32493.44
02:14:30|32493.44
02:14:31|32493.44
02:14:32|32493.44
02:14:33|32490.87
02:14:34|32490.87
02:14:35|32490.87
02:14:36|32490.87
02:14:37|32490.87
02:14:39|32490.87
02:14:39|32490.87
02:14:41|32494.01
02:14:41|32494.01
02:14:42|32493.41
02:14:43|32493.41
02:14:44|32493.41
02:14:45|32485.49
02:14:47|32485.49
02:14:47|32471.3
02:14:49|32486.2
02:14:49|32486.2
02:14:50|32486.04
02:14:52|32486.04
02:14:53|32486.04
02:14:54|32486.04
02:14:55|32486.04
02:14:56|32486.04
02:14:58|32474.78
02:14:58|32474.78
02:14:59|32474.78
02:15:01|32468.14
02:15:02|32468.14
02:15:03|32468.14
02:15:04|32459.61
02:15:05|32464.9
02:15:06|32464.9
02:15:07|32470.
02:15:08|32469.73
02:15:09|32469.58
02:15:10|32469.57
02:15:11|32467.43
02:15:12|32467.43
02:15:13|32465.14
02:15:14|32451.82
02:15:15|32429.44
02:15:16|32429.44
02:15:17|32429.44
02:15:18|32429.44
02:15:19|32443.26
02:15:20|32439.68
02:15:21|32439.67
02:15:22|32439.67
02:15:23|32439.67
02:15:24|32439.67
02:15:25|32444.05
02:15:26|32444.05
02:15:27|32444.05
02:15:28|32445.77
02:15:29|32445.77
02:15:30|32445.77
02:15:31|32445.77
02:15:32|32445.77
02:15:33|32445.77
02:15:34|32445.77
02:15:35|32448.29
02:15:36|32448.26
02:15:37|32448.26
02:15:38|32448.23
02:15:39|32448.23
02:15:40|32448.23
02:15:41|32448.23
02:15:42|32448.23
02:15:43|32448.23
02:15:44|32448.23
02:15:45|32448.23
02:15:46|32448.23
02:15:47|32448.23
02:15:48|32448.23
02:15:49|32448.23
02:15:50|32448.23
02:15:52|32448.23
02:15:52|32448.23
02:15:53|32452.28
02:15:55|32452.28
02:15:56|32452.28
02:15:56|32452.24
02:15:58|32452.24
02:15:59|32452.24
02:15:59|32452.24
02:16:00|32452.24
02:16:02|32452.24
02:16:03|32452.24
02:16:03|32452.24
02:16:05|32452.24
02:16:06|32452.24
02:16:07|32434.96
02:16:07|32434.96
02:16:09|32438.53
02:16:09|32438.53
02:16:11|32438.51
02:16:12|32438.51
02:16:12|32438.51
02:16:14|32438.51
02:16:15|32438.51
02:16:16|32438.51
02:16:17|32438.51
02:16:18|32438.51
02:16:18|32438.51
02:16:19|32413.74
02:16:20|32413.74
02:16:21|32406.47
02:16:22|32406.47
02:16:23|32406.47
02:16:25|32406.47
02:16:26|32406.47
02:16:27|32406.47
02:16:28|32405.02
02:16:28|32404.49
02:16:29|32404.47
02:16:30|32404.47
02:16:31|32405.82
02:16:32|32405.82
02:16:34|32405.71
02:16:35|32405.71
02:16:35|32405.71
02:16:36|32405.71
02:16:38|32405.71
02:16:38|32405.71
02:16:39|32405.71
02:16:40|32405.71
02:16:42|32420.74
02:16:42|32420.74
02:16:43|32420.74
02:16:44|32403.2
02:16:45|32413.97
02:16:46|32403.2
02:16:47|32413.9
02:16:49|32413.9
02:16:49|32412.48
02:16:51|32412.48
02:16:52|32412.48
02:16:52|32408.47
02:16:54|32408.47
02:16:54|32408.47
02:16:55|32408.47
02:16:57|32408.47
02:16:58|32408.47
02:16:59|32408.47
02:17:00|32405.82
02:17:02|32405.82
02:17:02|32405.82
02:17:03|32405.82
02:17:05|32405.82
02:17:06|32406.1
02:17:07|32406.1
02:17:08|32406.1
02:17:09|32406.1
02:17:10|32406.1
02:17:10|32406.1
02:17:12|32406.1
02:17:13|32406.1
02:17:13|32396.62
02:17:15|32396.62
02:17:16|32396.33
02:17:17|32396.33
02:17:18|32394.7
02:17:19|32394.7
02:17:20|32394.7
02:17:20|32394.7
02:17:22|32394.7
02:17:22|32394.7
02:17:24|32400.23
02:17:25|32400.23
02:17:26|32400.23
02:17:27|32403.99
02:17:28|32403.99
02:17:28|32403.99
02:17:30|32403.99
02:17:30|32403.98
02:17:32|32403.98
02:17:33|32403.98
02:17:34|32403.98
02:17:35|32402.09
02:17:36|32400.12
02:17:37|32400.12
02:17:38|32399.89
02:17:39|32398.96
02:17:40|32399.71
02:17:41|32399.69
02:17:42|32399.69
02:17:43|32399.65
02:17:44|32399.65
02:17:45|32399.65
02:17:46|32399.65
02:17:47|32399.65
02:17:48|32399.65
02:17:49|32406.12
02:17:49|32406.12
02:17:51|32406.12
02:17:52|32406.12
02:17:53|32406.12
02:17:55|32406.12
02:17:55|32406.12
02:17:56|32406.12
02:17:57|32406.11
02:17:59|32406.11
02:18:00|32406.1
02:18:01|32406.11
02:18:02|32406.11
02:18:03|32394.48
02:18:04|32394.48
02:18:05|32394.48
02:18:07|32403.58
02:18:07|32403.58
02:18:08|32403.55
02:18:09|32403.55
02:18:10|32403.55
02:18:11|32403.55
02:18:13|32403.55
02:18:13|32403.55
02:18:14|32403.55
02:18:16|32403.55
02:18:17|32403.55
02:18:17|32398.17
02:18:19|32398.17
02:18:20|32398.2
02:18:20|32398.2
02:18:21|32398.2
02:18:22|32398.2
02:18:23|32398.2
02:18:24|32398.2
02:18:25|32398.2
02:18:26|32398.2
02:18:27|32398.2
02:18:28|32398.2
02:18:30|32398.2
02:18:30|32398.2
02:18:31|32398.2
02:18:32|32405.75
02:18:34|32405.74
02:18:34|32405.71
02:18:35|32405.71
02:18:36|32405.71
02:18:38|32405.71
02:18:39|32405.71
02:18:40|32405.71
02:18:41|32406.11
02:18:41|32406.11
02:18:42|32406.11
02:18:43|32406.11
02:18:44|32406.11
02:18:45|32406.11
02:18:46|32406.11
02:18:47|32406.12
02:18:48|32406.12
02:18:50|32406.12
02:18:50|32406.12
02:18:51|32406.12
02:18:53|32406.12
02:18:54|32406.12
02:18:55|32432.98
02:18:57|32432.78
02:18:58|32432.51
02:18:59|32432.51
02:19:00|32432.51
02:19:01|32432.51
02:19:02|32432.51
02:19:03|32432.51
02:19:04|32432.51
02:19:05|32432.51
02:19:05|32401.71
02:19:07|32401.71
02:19:08|32405.
02:19:09|32393.59
02:19:10|32393.59
02:19:11|32393.59
02:19:12|32417.33
02:19:12|32417.33
02:19:14|32403.42
02:19:15|32403.42
02:19:16|32403.42
02:19:17|32403.42
02:19:18|32403.42
02:19:19|32403.42
02:19:20|32403.42
02:19:21|32403.42
02:19:22|32404.68
02:19:23|32404.68
02:19:24|32404.68
02:19:25|32404.68
02:19:26|32404.68
02:19:27|32404.68
02:19:28|32385.55
02:19:29|32387.05
02:19:30|32391.56
02:19:31|32391.56
02:19:32|32385.87
02:19:33|32385.87
02:19:34|32385.87
02:19:35|32385.87
02:19:36|32385.87
02:19:37|32385.87
02:19:38|32411.47
02:19:39|32411.47
02:19:40|32411.47
02:19:41|32409.59
02:19:42|32409.59
02:19:43|32409.59
02:19:44|32409.59
02:19:45|32408.58
02:19:46|32408.58
02:19:47|32408.58
02:19:48|32408.58
02:19:49|32408.58
02:19:50|32414.92
02:19:51|32414.92
02:19:52|32414.92
02:19:53|32414.92
02:19:54|32414.92
02:19:56|32414.92
02:19:57|32414.92
02:19:58|32403.9
02:19:59|32403.9
02:20:00|32403.9
02:20:01|32403.9
02:20:02|32403.9
02:20:03|32417.88
02:20:04|32417.88
02:20:05|32417.88
02:20:06|32417.71
02:20:07|32417.71
02:20:08|32417.71
02:20:09|32402.02
02:20:10|32402.02
02:20:11|32402.02
02:20:12|32402.02
02:20:13|32402.02
02:20:14|32416.83
02:20:15|32416.83
02:20:16|32416.83
02:20:17|32416.83
02:20:18|32416.83
02:20:19|32416.83
02:20:20|32417.72
02:20:21|32417.72
02:20:22|32417.72
02:20:23|32417.72
02:20:25|32417.72
02:20:25|32417.72
02:20:27|32417.72
02:20:27|32417.72
02:20:28|32417.72
02:20:29|32417.79
02:20:31|32417.79
02:20:31|32419.34
02:20:33|32419.34
02:20:33|32419.34
02:20:34|32419.34
02:20:35|32419.34
02:20:36|32419.34
02:20:37|32419.34
02:20:39|32419.34
02:20:39|32419.34
02:20:40|32419.34
02:20:41|32419.34
02:20:42|32419.34
02:20:44|32419.34
02:20:44|32419.34
02:20:45|32419.34
02:20:46|32419.34
02:20:47|32438.91
02:20:48|32438.91
02:20:49|32438.91
02:20:50|32438.91
02:20:52|32431.26
02:20:52|32437.63
02:20:53|32437.63
02:20:54|32437.63
02:20:56|32437.63
02:20:57|32437.63
02:20:59|32437.63
02:20:59|32437.63
02:21:01|32433.11
02:21:02|32429.71
02:21:03|32429.71
02:21:05|32432.65
02:21:06|32432.65
02:21:07|32432.65
02:21:07|32432.65
02:21:08|32420.81
02:21:09|32420.81
02:21:11|32420.81
02:21:12|32420.81
02:21:12|32420.81
02:21:14|32420.81
02:21:15|32420.81
02:21:16|32420.81
02:21:17|32420.81
02:21:18|32420.81
02:21:19|32407.44
02:21:19|32407.44
02:21:21|32417.75
02:21:21|32417.75
02:21:23|32417.75
02:21:24|32417.75
02:21:25|32417.75
02:21:26|32427.07
02:21:27|32427.07
02:21:28|32427.07
02:21:29|32427.07
02:21:30|32427.07
02:21:31|32427.07
02:21:32|32427.07
02:21:32|32444.89
02:21:33|32444.89
02:21:35|32444.89
02:21:36|32444.89
02:21:37|32446.49
02:21:37|32446.49
02:21:39|32448.65
02:21:40|32448.63
02:21:41|32448.63
02:21:41|32448.63
02:21:42|32448.63
02:21:44|32450.36
02:21:45|32450.36
02:21:46|32450.36
02:21:47|32450.36
02:21:48|32450.36
02:21:49|32446.85
02:21:50|32446.85
02:21:51|32446.85
02:21:52|32451.76
02:21:53|32446.42
02:21:54|32440.13
02:21:55|32440.13
02:21:56|32440.13
02:21:58|32445.71
02:21:59|32445.71
02:22:00|32445.71
02:22:01|32443.73
02:22:02|32443.69
02:22:03|32440.13
02:22:04|32440.13
02:22:04|32440.13
02:22:06|32440.13
02:22:07|32440.13
02:22:08|32441.47
02:22:09|32441.46
02:22:10|32441.46
02:22:11|32441.36
02:22:12|32441.34
02:22:13|32441.34
02:22:14|32441.34
02:22:15|32441.34
02:22:16|32441.34
02:22:17|32441.34
02:22:18|32441.34
02:22:19|32441.34
02:22:20|32447.42
02:22:21|32447.42
02:22:22|32447.42
02:22:23|32447.44
02:22:24|32456.12
02:22:25|32460.15
02:22:26|32460.15
02:22:27|32455.81
02:22:29|32464.38
02:22:29|32464.38
02:22:31|32464.38
02:22:31|32462.34
02:22:33|32462.36
02:22:33|32462.33
02:22:35|32460.15
02:22:35|32460.14
02:22:36|32460.14
02:22:38|32460.07
02:22:39|32460.07
02:22:40|32460.07
02:22:41|32460.07
02:22:42|32460.07
02:22:42|32460.07
02:22:43|32471.97
02:22:44|32471.97
02:22:46|32471.97
02:22:47|32473.1
02:22:47|32481.26
02:22:49|32481.26
02:22:49|32481.26
02:22:50|32484.21
02:22:52|32484.21
02:22:53|32477.39
02:22:54|32490.72
02:22:55|32490.72
02:22:56|32490.72
02:22:57|32490.72
02:22:57|32490.72
02:22:58|32490.73
02:22:59|32490.73
02:23:01|32490.73
02:23:02|32490.73
02:23:03|32492.05
02:23:04|32498.07
02:23:05|32498.07
02:23:06|32498.07
02:23:07|32498.07
02:23:08|32503.38
02:23:09|32526.7
02:23:10|32528.93
02:23:11|32528.93
02:23:12|32528.93
02:23:13|32528.93
02:23:14|32528.93
02:23:15|32528.92
02:23:17|32528.92
02:23:17|32528.93
02:23:18|32528.93
02:23:19|32528.93
02:23:20|32529.57
02:23:21|32547.73
02:23:23|32547.73
02:23:23|32523.04
02:23:24|32523.04
02:23:25|32523.04
02:23:26|32523.04
02:23:27|32523.04
02:23:28|32523.04
02:23:29|32523.04
02:23:30|32531.81
02:23:31|32531.81
02:23:32|32530.19
02:23:33|32530.19
02:23:34|32530.19
02:23:35|32530.19
02:23:36|32530.19
02:23:37|32528.61
02:23:38|32528.61
02:23:39|32523.71
02:23:40|32523.71
02:23:41|32523.71
02:23:42|32523.71
02:23:43|32523.71
02:23:44|32523.71
02:23:45|32523.71
02:23:46|32507.89
02:23:47|32520.46
02:23:48|32520.46
02:23:49|32520.46
02:23:50|32520.46
02:23:51|32498.02
02:23:52|32498.02
02:23:53|32498.02
02:23:54|32498.02
02:23:55|32507.38
02:23:56|32507.38
02:23:57|32507.38
02:23:58|32507.38
02:23:59|32507.38
02:24:00|32507.38
02:24:01|32507.38
02:24:02|32507.38
02:24:03|32498.38
02:24:04|32498.38
02:24:05|32498.38
02:24:06|32498.38
02:24:07|32498.38
02:24:08|32498.38
02:24:09|32498.38
02:24:10|32498.38
02:24:11|32515.32
02:24:12|32515.32
02:24:13|32515.32
02:24:14|32515.32
02:24:16|32515.32
02:24:16|32515.32
02:24:17|32515.32
02:24:18|32515.32
02:24:20|32515.32
02:24:21|32515.32
02:24:21|32515.32
02:24:22|32515.32
02:24:24|32515.32
02:24:24|32515.32
02:24:25|32515.32
02:24:27|32523.73
02:24:27|32523.73
02:24:28|32523.73
02:24:29|32523.73
02:24:30|32523.73
02:24:31|32523.73
02:24:32|32523.73
02:24:33|32523.73
02:24:34|32523.73
02:24:35|32523.73
02:24:36|32523.73
02:24:37|32523.73
02:24:38|32523.73
02:24:39|32523.73
02:24:41|32523.73
02:24:41|32523.73
02:24:42|32523.73
02:24:43|32523.73
02:24:45|32523.73
02:24:45|32523.73
02:24:46|32523.73
02:24:47|32531.87
02:24:48|32531.87
02:24:49|32531.87
02:24:51|32531.87
02:24:52|32526.66
02:24:53|32526.66
02:24:54|32526.66
02:24:55|32526.66
02:24:56|32526.66
02:24:57|32526.66
02:24:58|32526.66
02:24:58|32526.66
02:25:00|32526.66
02:25:01|32526.66
02:25:02|32526.66
02:25:03|32526.66
02:25:04|32526.66
02:25:06|32541.41
02:25:06|32541.41
02:25:07|32541.41
02:25:08|32541.41
02:25:09|32547.5
02:25:10|32547.5
02:25:11|32547.5
02:25:12|32547.05
02:25:13|32547.05
02:25:14|32547.05
02:25:15|32547.05
02:25:16|32547.05
02:25:17|32547.81
02:25:18|32547.81
02:25:19|32547.81
02:25:20|32547.81
02:25:21|32547.81
02:25:22|32547.81
02:25:23|32547.81
02:25:24|32547.81
02:25:25|32547.81
02:25:26|32547.81
02:25:27|32547.81
02:25:28|32549.21
02:25:29|32549.21
02:25:30|32549.21
02:25:31|32549.21
02:25:32|32549.21
02:25:33|32545.9
02:25:34|32547.76
02:25:35|32547.76
02:25:36|32547.76
02:25:38|32546.33
02:25:39|32547.94
02:25:40|32547.94
02:25:40|32547.96
02:25:41|32547.96
02:25:42|32547.96
02:25:44|32547.96
02:25:44|32547.96
02:25:45|32547.96
02:25:46|32547.96
02:25:48|32549.21
02:25:49|32549.21
02:25:49|32549.21
02:25:51|32549.21
02:25:52|32549.21
02:25:52|32549.21
02:25:54|32549.21
02:25:55|32549.21
02:25:55|32549.21
02:25:57|32549.21
02:25:57|32549.21
02:25:58|32549.21
02:26:00|32549.21
02:26:01|32551.
02:26:02|32551.
02:26:03|32551.
02:26:04|32539.77
02:26:05|32541.84
02:26:07|32541.79
02:26:08|32544.48
02:26:09|32544.48
02:26:10|32544.48
02:26:11|32544.48
02:26:12|32544.48
02:26:13|32544.48
02:26:14|32544.48
02:26:15|32544.48
02:26:16|32545.4
02:26:16|32545.4
02:26:18|32545.4
02:26:19|32545.4
02:26:20|32542.44
02:26:21|32540.74
02:26:22|32540.74
02:26:23|32540.74
02:26:24|32535.56
02:26:25|32535.56
02:26:26|32535.56
02:26:27|32535.56
02:26:28|32535.56
02:26:29|32535.56
02:26:30|32521.55
02:26:31|32521.55
02:26:32|32521.55
02:26:33|32521.55
02:26:34|32515.26
02:26:35|32515.26
02:26:36|32515.26
02:26:37|32515.26
02:26:38|32515.26
02:26:39|32515.26
02:26:40|32515.26
02:26:41|32515.26
02:26:42|32515.26
02:26:43|32515.26
02:26:44|32515.26
02:26:45|32515.26
02:26:46|32501.96
02:26:47|32501.96
02:26:48|32501.96
02:26:49|32501.96
02:26:50|32501.96
02:26:51|32501.96
02:26:52|32501.96
02:26:53|32508.52
02:26:54|32508.52
02:26:55|32508.52
02:26:56|32508.52
02:26:57|32508.52
02:26:58|32508.52
02:26:59|32508.52
02:27:00|32508.52
02:27:01|32508.52
02:27:03|32514.29
02:27:03|32514.29
02:27:04|32514.29
02:27:06|32514.29
02:27:06|32514.29
02:27:07|32514.29
02:27:09|32514.29
02:27:10|32514.29
02:27:11|32517.48
02:27:11|32504.73
02:27:13|32504.73
02:27:13|32504.73
02:27:14|32504.73
02:27:16|32504.73
02:27:17|32504.73
02:27:18|32529.87
02:27:19|32529.87
02:27:20|32529.87
02:27:22|32529.87
02:27:22|32529.87
02:27:23|32529.87
02:27:24|32529.87
02:27:25|32529.87
02:27:26|32529.87
02:27:27|32529.87
02:27:28|32529.87
02:27:29|32528.11
02:27:30|32528.11
02:27:31|32528.09
02:27:32|32528.09
02:27:33|32528.09
02:27:34|32528.09
02:27:35|32528.09
02:27:36|32528.09
02:27:37|32538.12
02:27:39|32538.12
02:27:40|32538.12
02:27:41|32538.12
02:27:43|32538.12
02:27:43|32538.12
02:27:44|32533.15
02:27:45|32533.15
02:27:46|32526.41
02:27:47|32526.41
02:27:48|32521.54
02:27:49|32521.54
02:27:50|32521.54
02:27:51|32521.54
02:27:52|32521.42
02:27:53|32521.42
02:27:54|32517.99
02:27:55|32517.99
02:27:56|32514.44
02:27:57|32514.44
02:27:58|32521.54
02:27:59|32521.54
02:28:00|32521.54
02:28:01|32521.54
02:28:03|32521.54
02:28:04|32521.54
02:28:05|32521.54
02:28:06|32521.54
02:28:08|32521.54
02:28:09|32521.5
02:28:10|32521.5
02:28:10|32521.55
02:28:12|32516.63
02:28:13|32521.55
02:28:14|32521.55
02:28:15|32521.55
02:28:16|32521.55
02:28:17|32521.55
02:28:18|32521.55
02:28:19|32521.55
02:28:20|32521.55
02:28:21|32519.92
02:28:22|32519.92
02:28:23|32519.92
02:28:24|32519.92
02:28:25|32519.92
02:28:26|32519.92
02:28:27|32519.92
02:28:28|32519.92
02:28:29|32519.92
02:28:30|32519.92
02:28:31|32519.92
02:28:32|32519.92
02:28:33|32519.92
02:28:34|32519.92
02:28:35|32519.92
02:28:36|32521.24
02:28:37|32521.24
02:28:38|32521.24
02:28:39|32521.24
02:28:40|32521.24
02:28:41|32521.54
02:28:42|32521.54
02:28:43|32520.62
02:28:44|32520.62
02:28:45|32520.62
02:28:46|32519.85
02:28:47|32519.85
02:28:48|32519.85
02:28:49|32521.55
02:28:50|32521.55
02:28:51|32521.54
02:28:52|32521.54
02:28:53|32521.54
02:28:54|32521.54
02:28:55|32521.54
02:28:56|32521.55
02:28:57|32521.55
02:28:58|32521.55
02:28:59|32521.55
02:29:00|32521.55
02:29:01|32521.55
02:29:02|32516.8
02:29:03|32498.01
02:29:04|32513.43
02:29:06|32521.54
02:29:06|32521.54
02:29:07|32521.54
02:29:08|32521.51
02:29:09|32521.55
02:29:10|32521.55
02:29:11|32521.55
02:29:12|32525.45
02:29:13|32525.45
02:29:14|32525.45
02:29:15|32525.45
02:29:16|32537.46
02:29:17|32537.46
02:29:18|32537.46
02:29:19|32526.05
02:29:20|32530.96
02:29:21|32530.96
02:29:22|32532.11
02:29:23|32486.46
02:29:24|32529.36
02:29:25|32529.36
02:29:26|32529.36
02:29:27|32529.36
02:29:28|32529.36
02:29:29|32529.36
02:29:30|32524.72
02:29:31|32524.72
02:29:32|32524.72
02:29:33|32524.72
02:29:34|32524.72
02:29:35|32524.72
02:29:36|32524.72
02:29:37|32524.72
02:29:38|32524.72
02:29:39|32524.72
02:29:40|32524.72
02:29:41|32518.53
02:29:42|32518.53
02:29:43|32518.53
02:29:44|32527.88
02:29:45|32527.88
02:29:46|32527.88
02:29:47|32527.88
02:29:48|32505.42
02:29:49|32525.12
02:29:50|32525.12
02:29:51|32525.12
02:29:52|32525.12
02:29:53|32525.12
02:29:54|32525.12
02:29:55|32525.12
02:29:56|32525.12
02:29:57|32525.12
02:29:58|32525.12
02:29:59|32525.12
02:30:00|32525.12
02:30:01|32525.12
02:30:02|32525.12
02:30:03|32525.12
02:30:04|32525.12
02:30:06|32525.12
02:30:07|32540.26
02:30:08|32535.75
02:30:09|32535.75
02:30:10|32535.75
02:30:11|32516.01
02:30:12|32486.49
02:30:13|32486.49
02:30:14|32486.49
02:30:15|32506.84
02:30:16|32505.17
02:30:17|32491.65
02:30:18|32501.89
02:30:19|32482.74
02:30:20|32492.03
02:30:21|32492.03
02:30:22|32492.03
02:30:23|32492.03
02:30:24|32466.4
02:30:25|32466.4
02:30:26|32462.94
02:30:27|32465.26
02:30:28|32465.26
02:30:29|32465.26
02:30:30|32465.26
02:30:31|32465.26
02:30:32|32465.26
02:30:33|32465.26
02:30:34|32465.26
02:30:35|32465.26
02:30:36|32465.26
02:30:37|32469.42
02:30:38|32469.42
02:30:39|32469.42
02:30:40|32469.42
02:30:41|32469.42
02:30:42|32469.42
02:30:43|32460.67
02:30:44|32460.67
02:30:45|32461.01
02:30:46|32459.38
02:30:47|32459.38
02:30:48|32459.38
02:30:49|32459.38
02:30:50|32459.38
02:30:51|32463.35
02:30:52|32452.85
02:30:53|32459.64
02:30:54|32459.64
02:30:55|32459.64
02:30:56|32459.64
02:30:57|32459.64
02:30:58|32459.64
02:30:59|32459.64
02:31:00|32459.64
02:31:01|32459.64
02:31:02|32459.64
02:31:03|32459.64
02:31:04|32459.64
02:31:05|32484.11
02:31:07|32485.19
02:31:08|32485.19
02:31:09|32485.19
02:31:10|32485.19
02:31:11|32485.19
02:31:13|32485.19
02:31:13|32485.19
02:31:15|32485.19
02:31:16|32485.19
02:31:18|32485.19
02:31:18|32485.19
02:31:19|32485.19
02:31:20|32485.19
02:31:21|32485.19
02:31:22|32485.19
02:31:23|32485.19
02:31:24|32497.9
02:31:25|32497.9
02:31:26|32497.9
02:31:27|32497.9
02:31:28|32504.04
02:31:29|32496.09
02:31:30|32501.41
02:31:31|32501.41
02:31:32|32501.41
02:31:33|32501.41
02:31:34|32501.41
02:31:35|32496.37
02:31:36|32505.03
02:31:37|32496.38
02:31:38|32496.38
02:31:39|32496.38
02:31:40|32496.38
02:31:41|32496.38
02:31:42|32496.38
02:31:43|32496.38
02:31:44|32496.38
02:31:45|32496.38
02:31:46|32543.43
02:31:48|32543.43
02:31:49|32543.43
02:31:49|32543.43
02:31:50|32532.27
02:31:52|32532.27
02:31:52|32532.27
02:31:54|32532.27
02:31:55|32532.27
02:31:56|32532.27
02:31:56|32532.27
02:31:57|32532.27
02:31:58|32546.06
02:32:00|32546.05
02:32:01|32546.05
02:32:01|32546.05
02:32:02|32546.05
02:32:03|32546.05
02:32:04|32546.05
02:32:05|32544.49
02:32:07|32544.49
02:32:08|32544.48
02:32:09|32544.48
02:32:11|32544.48
02:32:11|32544.48
02:32:12|32544.48
02:32:14|32544.48
02:32:15|32544.48
02:32:16|32544.48
02:32:17|32546.11
02:32:18|32546.11
02:32:19|32546.11
02:32:20|32538.09
02:32:21|32538.09
02:32:22|32538.09
02:32:23|32538.09
02:32:24|32538.09
02:32:25|32538.09
02:32:26|32540.46
02:32:27|32540.46
02:32:28|32540.41
02:32:28|32540.41
02:32:30|32540.41
02:32:30|32540.41
02:32:32|32540.41
02:32:33|32546.11
02:32:34|32546.11
02:32:35|32546.11
02:32:36|32546.11
02:32:37|32546.11
02:32:38|32546.11
02:32:38|32546.11
02:32:39|32546.11
02:32:41|32540.41
02:32:41|32540.41
02:32:43|32537.3
02:32:44|32537.3
02:32:45|32537.3
02:32:46|32537.3
02:32:47|32537.3
02:32:48|32537.3
02:32:49|32537.3
02:32:49|32537.3
02:32:51|32528.27
02:32:51|32528.27
02:32:52|32528.27
02:32:54|32505.04
02:32:55|32505.04
02:32:56|32505.04
02:32:57|32520.
02:32:58|32520.
02:32:59|32520.
02:32:59|32520.
02:33:01|32520.
02:33:02|32538.83
02:33:02|32538.83
02:33:04|32538.83
02:33:05|32538.83
02:33:06|32538.83
02:33:07|32538.83
02:33:08|32538.99
02:33:09|32538.99
02:33:10|32538.99
02:33:12|32548.63
02:33:13|32548.63
02:33:14|32548.63
02:33:14|32549.12
02:33:16|32548.6
02:33:17|32546.97
02:33:17|32541.37
02:33:19|32543.71
02:33:19|32543.71
02:33:21|32543.71
02:33:22|32543.71
02:33:22|32543.71
02:33:23|32543.71
02:33:25|32543.71
02:33:26|32512.15
02:33:26|32512.15
02:33:27|32512.15
02:33:29|32512.15
02:33:30|32512.15
02:33:30|32512.15
02:33:32|32512.15
02:33:33|32521.93
02:33:33|32521.93
02:33:34|32521.93
02:33:35|32521.93
02:33:37|32521.93
02:33:37|32521.93
02:33:39|32523.57
02:33:39|32523.57
02:33:41|32526.78
02:33:41|32526.78
02:33:43|32526.78
02:33:43|32526.78
02:33:44|32526.78
02:33:45|32526.78
02:33:46|32526.78
02:33:47|32526.78
02:33:48|32526.78
02:33:50|32541.03
02:33:50|32541.03
02:33:51|32529.08
02:33:52|32529.08
02:33:53|32529.08
02:33:55|32530.77
02:33:56|32530.77
02:33:57|32530.77
02:33:57|32530.77
02:33:58|32530.77
02:33:59|32540.03
02:34:00|32540.03
02:34:01|32540.03
02:34:03|32540.03
02:34:03|32540.03
02:34:05|32540.03
02:34:06|32540.03
02:34:06|32540.03
02:34:08|32540.03
02:34:09|32540.03
02:34:11|32547.64
02:34:12|32547.71
02:34:13|32547.71
02:34:14|32540.03
02:34:15|32540.03
02:34:16|32540.03
02:34:17|32540.03
02:34:18|32560.38
02:34:20|32557.63
02:34:20|32557.63
02:34:21|32561.01
02:34:22|32546.47
02:34:23|32546.47
02:34:24|32546.47
02:34:25|32546.47
02:34:26|32546.47
02:34:27|32546.47
02:34:29|32546.47
02:34:30|32546.47
02:34:31|32546.47
02:34:31|32546.47
02:34:32|32546.47
02:34:33|32534.02
02:34:34|32533.79
02:34:36|32533.79
02:34:37|32533.79
02:34:38|32533.79
02:34:39|32533.79
02:34:39|32533.79
02:34:41|32525.61
02:34:42|32525.61
02:34:42|32525.61
02:34:44|32515.16
02:34:45|32515.16
02:34:46|32515.16
02:34:46|32515.16
02:34:47|32515.16
02:34:48|32515.16
02:34:50|32515.16
02:34:51|32515.16
02:34:51|32515.16
02:34:53|32528.66
02:34:54|32528.66
02:34:55|32528.66
02:34:56|32528.66
02:34:57|32528.66
02:34:59|32543.58
02:34:59|32543.58
02:35:00|32543.58
02:35:01|32543.58
02:35:02|32534.13
02:35:03|32538.81
02:35:04|32538.81
02:35:05|32537.9
02:35:06|32542.56
02:35:07|32542.56
02:35:08|32539.31
02:35:09|32539.31
02:35:11|32539.31
02:35:12|32539.31
02:35:12|32537.67
02:35:14|32537.67
02:35:15|32537.67
02:35:16|32537.67
02:35:17|32537.67
02:35:18|32537.67
02:35:20|32537.67
02:35:20|32537.67
02:35:21|32537.67
02:35:22|32547.44
02:35:24|32547.44
02:35:25|32545.78
02:35:26|32544.24
02:35:28|32544.24
02:35:28|32544.24
02:35:29|32545.43
02:35:30|32544.65
02:35:31|32544.65
02:35:32|32544.65
02:35:33|32544.65
02:35:34|32544.65
02:35:35|32544.65
02:35:36|32544.65
02:35:37|32545.56
02:35:38|32547.85
02:35:39|32547.85
02:35:40|32547.85
02:35:41|32547.07
02:35:42|32547.07
02:35:43|32547.07
02:35:44|32548.98
02:35:45|32549.07
02:35:46|32549.07
02:35:47|32549.07
02:35:48|32549.07
02:35:49|32549.07
02:35:50|32549.08
02:35:51|32549.08
02:35:52|32549.08
02:35:54|32549.08
02:35:54|32549.08
02:35:56|32549.63
02:35:57|32549.63
02:35:57|32550.
02:35:58|32550.
02:35:59|32543.95
02:36:01|32543.95
02:36:02|32543.95
02:36:03|32543.95
02:36:03|32550.
02:36:05|32547.11
02:36:05|32549.75
02:36:06|32536.91
02:36:08|32536.91
02:36:09|32536.91
02:36:09|32536.91
02:36:11|32537.34
02:36:13|32537.34
02:36:13|32549.43
02:36:14|32549.43
02:36:15|32549.43
02:36:16|32549.43
02:36:17|32549.43
02:36:18|32549.43
02:36:19|32549.43
02:36:21|32545.1
02:36:22|32545.1
02:36:23|32545.1
02:36:24|32545.1
02:36:25|32545.1
02:36:26|32545.1
02:36:26|32545.1
02:36:27|32545.1
02:36:29|32545.1
02:36:29|32545.1
02:36:30|32545.1
02:36:32|32545.1
02:36:32|32545.1
02:36:33|32545.1
02:36:35|32545.1
02:36:36|32545.1
02:36:37|32545.1
02:36:37|32545.1
02:36:38|32545.1
02:36:39|32544.42
02:36:40|32544.42
02:36:41|32544.42
02:36:42|32544.42
02:36:44|32544.42
02:36:44|32544.42
02:36:46|32544.42
02:36:46|32544.42
02:36:47|32536.96
02:36:49|32536.96
02:36:49|32536.96
02:36:51|32536.96
02:36:52|32536.96
02:36:53|32535.37
02:36:54|32535.37
02:36:55|32535.37
02:36:56|32535.37
02:36:57|32535.37
02:36:58|32535.37
02:36:59|32530.89
02:37:00|32530.89
02:37:01|32530.89
02:37:02|32530.89
02:37:03|32534.35
02:37:04|32529.99
02:37:05|32529.99
02:37:06|32529.99
02:37:07|32529.99
02:37:08|32529.99
02:37:09|32540.22
02:37:10|32540.22
02:37:11|32540.22
02:37:12|32534.95
02:37:13|32534.95
02:37:14|32534.95
02:37:16|32534.95
02:37:17|32531.02
02:37:18|32529.4
02:37:19|32529.4
02:37:19|32535.15
02:37:21|32535.15
02:37:22|32535.15
02:37:23|32536.22
02:37:24|32536.22
02:37:25|32536.22
02:37:26|32536.22
02:37:27|32536.22
02:37:28|32536.22
02:37:29|32536.22
02:37:30|32534.37
02:37:31|32534.37
02:37:32|32534.37
02:37:33|32534.37
02:37:34|32538.
02:37:35|32537.67
02:37:36|32536.09
02:37:37|32536.09
02:37:38|32536.09
02:37:39|32536.09
02:37:40|32536.09
02:37:41|32536.09
02:37:42|32536.09
02:37:43|32536.09
02:37:44|32531.49
02:37:45|32531.49
02:37:46|32531.49
02:37:47|32531.49
02:37:48|32531.49
02:37:49|32531.49
02:37:50|32536.32
02:37:51|32536.32
02:37:52|32536.32
02:37:53|32536.53
02:37:54|32540.94
02:37:55|32540.94
02:37:56|32540.94
02:37:57|32540.94
02:37:58|32540.94
02:37:59|32540.94
02:38:00|32536.7
02:38:01|32536.7
02:38:02|32536.7
02:38:03|32536.7
02:38:04|32536.7
02:38:05|32536.7
02:38:06|32536.7
02:38:07|32530.68
02:38:08|32530.68
02:38:09|32530.68
02:38:10|32528.58
02:38:11|32528.58
02:38:12|32528.58
02:38:14|32528.58
02:38:14|32528.71
02:38:15|32528.71
02:38:16|32528.71
02:38:17|32528.71
02:38:18|32529.19
02:38:20|32529.19
02:38:20|32528.51
02:38:21|32521.69
02:38:23|32521.69
02:38:24|32521.69
02:38:25|32521.69
02:38:26|32522.61
02:38:26|32527.98
02:38:28|32527.98
02:38:29|32527.98
02:38:30|32527.98
02:38:31|32527.98
02:38:31|32527.98
02:38:33|32530.16
02:38:34|32530.16
02:38:35|32531.07
02:38:36|32531.07
02:38:37|32531.07
02:38:38|32531.07
02:38:39|32531.07
02:38:40|32531.07
02:38:41|32531.07
02:38:42|32531.07
02:38:43|32531.07
02:38:44|32531.07
02:38:45|32545.03
02:38:46|32545.03
02:38:47|32545.03
02:38:48|32539.02
02:38:49|32542.24
02:38:50|32542.24
02:38:52|32542.24
02:38:52|32542.12
02:38:53|32542.12
02:38:54|32538.11
02:38:55|32538.11
02:38:56|32538.11
02:38:57|32538.11
02:38:58|32538.11
02:38:59|32542.03
02:39:00|32542.03
02:39:01|32542.03
02:39:02|32546.19
02:39:03|32539.32
02:39:04|32539.32
02:39:05|32542.99
02:39:06|32542.99
02:39:07|32542.99
02:39:08|32542.18
02:39:09|32545.08
02:39:10|32538.91
02:39:11|32540.18
02:39:12|32540.18
02:39:14|32544.89
02:39:15|32546.73
02:39:16|32546.73
02:39:17|32546.73
02:39:18|32546.73
02:39:19|32546.73
02:39:20|32546.73
02:39:21|32540.67
02:39:22|32542.38
02:39:23|32542.38
02:39:24|32542.38
02:39:25|32542.38
02:39:26|32542.38
02:39:27|32538.83
02:39:29|32538.83
02:39:29|32538.83
02:39:30|32538.83
02:39:31|32534.62
02:39:32|32534.62
02:39:33|32536.48
02:39:34|32534.85
02:39:35|32534.85
02:39:36|32534.85
02:39:37|32534.85
02:39:38|32532.17
02:39:39|32535.08
02:39:40|32535.08
02:39:41|32535.08
02:39:42|32535.08
02:39:43|32537.17
02:39:44|32537.17
02:39:45|32537.17
02:39:46|32537.17
02:39:47|32537.17
02:39:48|32537.17
02:39:49|32537.17
02:39:50|32537.17
02:39:51|32537.17
02:39:52|32537.17
02:39:53|32542.53
02:39:54|32542.53
02:39:55|32542.53
02:39:56|32542.53
02:39:57|32542.53
02:39:58|32542.03
02:39:59|32542.03
02:40:00|32542.03
02:40:01|32542.03
02:40:03|32542.03
02:40:03|32542.03
02:40:04|32542.03
02:40:05|32542.03
02:40:06|32527.
02:40:08|32503.96
02:40:08|32515.88
02:40:09|32515.88
02:40:10|32497.85
02:40:11|32497.85
02:40:12|32482.64
02:40:14|32483.19
02:40:15|32478.31
02:40:16|32478.31
02:40:17|32478.31
02:40:18|32473.83
02:40:19|32470.64
02:40:20|32470.64
02:40:21|32470.64
02:40:22|32470.64
02:40:23|32470.64
02:40:25|32470.64
02:40:25|32470.64
02:40:26|32470.64
02:40:27|32470.64
02:40:28|32470.64
02:40:29|32506.65
02:40:30|32506.65
02:40:31|32506.65
02:40:32|32506.65
02:40:34|32506.65
02:40:34|32506.65
02:40:35|32506.65
02:40:36|32506.65
02:40:37|32506.65
02:40:38|32506.65
02:40:39|32506.65
02:40:40|32506.65
02:40:41|32506.65
02:40:42|32511.95
02:40:43|32511.95
02:40:44|32511.95
02:40:45|32515.13
02:40:47|32515.13
02:40:47|32515.13
02:40:48|32516.5
02:40:49|32516.5
02:40:51|32516.5
02:40:51|32511.95
02:40:53|32511.95
02:40:54|32511.95
02:40:54|32511.95
02:40:55|32511.95
02:40:57|32511.95
02:40:58|32511.95
02:40:59|32513.
02:40:59|32513.
02:41:00|32533.22
02:41:01|32533.22
02:41:02|32522.72
02:41:03|32522.72
02:41:04|32522.72
02:41:05|32522.72
02:41:06|32522.72
02:41:08|32522.72
02:41:08|32522.72
02:41:09|32522.72
02:41:11|32522.72
02:41:12|32522.72
02:41:13|32510.09
02:41:14|32498.54
02:41:15|32498.54
02:41:16|32498.54
02:41:18|32498.54
02:41:19|32498.54
02:41:20|32498.54
02:41:21|32498.54
02:41:22|32498.54
02:41:23|32516.41
02:41:24|32516.24
02:41:25|32516.24
02:41:27|32516.24
02:41:27|32516.24
02:41:28|32511.82
02:41:29|32511.79
02:41:30|32521.31
02:41:31|32521.31
02:41:32|32521.31
02:41:33|32466.27
02:41:34|32523.4
02:41:35|32523.4
02:41:36|32523.4
02:41:37|32516.29
02:41:38|32514.94
02:41:39|32514.94
02:41:40|32514.94
02:41:42|32516.58
02:41:43|32516.44
02:41:44|32519.98
02:41:45|32519.98
02:41:45|32519.98
02:41:47|32519.98
02:41:48|32519.98
02:41:49|32508.71
02:41:50|32508.71
02:41:50|32508.71
02:41:52|32508.71
02:41:52|32508.71
02:41:53|32508.71
02:41:55|32505.91
02:41:56|32505.91
02:41:56|32497.39
02:41:58|32497.39
02:41:58|32483.98
02:42:00|32482.61
02:42:01|32482.61
02:42:01|32482.61
02:42:03|32482.61
02:42:04|32482.61
02:42:05|32485.56
02:42:06|32485.56
02:42:07|32485.56
02:42:08|32489.42
02:42:09|32489.42
02:42:10|32489.42
02:42:11|32487.12
02:42:12|32487.12
02:42:13|32487.12
02:42:14|32487.12
02:42:15|32484.74
02:42:16|32484.74
02:42:17|32484.74
02:42:18|32482.61
02:42:19|32475.44
02:42:21|32475.44
02:42:22|32475.44
02:42:22|32475.44
02:42:24|32475.44
02:42:25|32475.44
02:42:26|32475.44
02:42:27|32475.44
02:42:28|32475.44
02:42:29|32475.44
02:42:30|32475.44
02:42:31|32475.44
02:42:32|32475.44
02:42:33|32479.29
02:42:34|32479.29
02:42:35|32479.29
02:42:36|32479.29
02:42:37|32479.29
02:42:38|32479.29
02:42:39|32479.29
02:42:40|32479.29
02:42:41|32479.29
02:42:42|32479.29
02:42:43|32479.29
02:42:44|32477.69
02:42:45|32477.69
02:42:46|32478.03
02:42:47|32478.03
02:42:48|32478.03
02:42:49|32478.03
02:42:50|32478.03
02:42:51|32478.03
02:42:52|32478.03
02:42:53|32479.23
02:42:54|32479.27
02:42:55|32479.27
02:42:56|32455.6
02:42:57|32455.6
02:42:58|32455.6
02:42:59|32455.6
02:43:00|32455.6
02:43:01|32474.15
02:43:02|32474.15
02:43:03|32474.15
02:43:04|32474.15
02:43:05|32474.15
02:43:06|32474.15
02:43:07|32474.15
02:43:08|32469.47
02:43:09|32469.47
02:43:10|32469.47
02:43:11|32469.47
02:43:12|32469.47
02:43:13|32469.47
02:43:14|32469.47
02:43:15|32469.47
02:43:16|32469.47
02:43:17|32466.44
02:43:19|32466.46
02:43:20|32466.45
02:43:21|32466.45
02:43:22|32466.45
02:43:23|32466.45
02:43:25|32466.45
02:43:25|32466.45
02:43:27|32466.45
02:43:28|32466.45
02:43:29|32466.45
02:43:30|32451.5
02:43:31|32451.5
02:43:32|32451.5
02:43:33|32451.5
02:43:34|32451.5
02:43:35|32451.5
02:43:36|32451.5
02:43:37|32451.5
02:43:38|32451.5
02:43:39|32451.5
02:43:40|32448.11
02:43:41|32448.11
02:43:42|32444.88
02:43:43|32444.88
02:43:44|32444.88
02:43:45|32444.88
02:43:46|32444.88
02:43:47|32444.88
02:43:48|32444.77
02:43:49|32447.91
02:43:50|32447.91
02:43:51|32447.91
02:43:52|32447.91
02:43:53|32447.91
02:43:54|32447.91
02:43:56|32447.18
02:43:56|32447.18
02:43:57|32447.18
02:43:58|32447.18
02:43:59|32472.72
02:44:00|32472.72
02:44:01|32472.72
02:44:02|32466.2
02:44:03|32473.92
02:44:04|32473.89
02:44:05|32473.89
02:44:06|32473.89
02:44:07|32473.89
02:44:08|32473.89
02:44:09|32473.89
02:44:10|32473.89
02:44:11|32473.89
02:44:12|32473.89
02:44:13|32474.27
02:44:14|32474.27
02:44:15|32474.1
02:44:16|32474.1
02:44:17|32474.1
02:44:18|32473.62
02:44:20|32473.62
02:44:21|32473.62
02:44:22|32473.62
02:44:23|32473.62
02:44:24|32473.62
02:44:26|32473.62
02:44:26|32473.62
02:44:27|32473.62
02:44:28|32471.33
02:44:30|32471.33
02:44:31|32471.33
02:44:31|32471.33
02:44:33|32471.33
02:44:33|32471.33
02:44:35|32462.26
02:44:36|32462.26
02:44:37|32500.59
02:44:38|32500.59
02:44:38|32500.59
02:44:39|32500.59
02:44:40|32500.59
02:44:42|32501.46
02:44:42|32501.43
02:44:44|32501.43
02:44:45|32501.43
02:44:45|32501.43
02:44:47|32501.43
02:44:48|32512.5
02:44:49|32512.5
02:44:50|32512.87
02:44:51|32512.87
02:44:52|32512.87
02:44:53|32512.87
02:44:54|32512.87
02:44:55|32515.04
02:44:56|32515.04
02:44:57|32515.06
02:44:58|32515.06
02:44:59|32515.06
02:45:00|32515.06
02:45:01|32515.06
02:45:02|32515.06
02:45:03|32518.32
02:45:04|32518.32
02:45:04|32523.2
02:45:06|32523.2
02:45:07|32535.63
02:45:07|32535.63
02:45:09|32535.67
02:45:09|32535.67
02:45:11|32535.67
02:45:12|32535.67
02:45:13|32535.67
02:45:14|32543.87
02:45:15|32543.87
02:45:16|32545.67
02:45:17|32545.67
02:45:18|32545.67
02:45:19|32529.42
02:45:21|32531.3
02:45:22|32531.3
02:45:22|32531.3
02:45:23|32531.3
02:45:25|32538.62
02:45:26|32538.62
02:45:27|32538.62
02:45:28|32538.62
02:45:29|32538.62
02:45:30|32531.34
02:45:30|32531.34
02:45:32|32516.65
02:45:33|32516.65
02:45:34|32516.65
02:45:35|32516.65
02:45:36|32516.65
02:45:36|32516.65
02:45:38|32516.65
02:45:39|32516.65
02:45:40|32516.65
02:45:41|32516.65
02:45:42|32516.65
02:45:42|32516.65
02:45:44|32534.78
02:45:45|32534.78
02:45:46|32535.48
02:45:46|32535.48
02:45:48|32535.48
02:45:49|32532.66
02:45:50|32532.66
02:45:51|32532.66
02:45:51|32532.63
02:45:53|32532.63
02:45:54|32532.63
02:45:54|32532.63
02:45:56|32532.63
02:45:57|32535.75
02:45:58|32535.75
02:45:59|32534.96
02:46:00|32534.96
02:46:01|32534.96
02:46:02|32534.96
02:46:03|32534.96
02:46:04|32534.96
02:46:05|32534.96
02:46:06|32534.96
02:46:07|32534.96
02:46:08|32534.96
02:46:09|32534.96
02:46:10|32534.96
02:46:11|32540.33
02:46:12|32540.33
02:46:13|32540.33
02:46:14|32540.33
02:46:15|32540.33
02:46:16|32540.33
02:46:17|32540.33
02:46:18|32540.33
02:46:19|32540.33
02:46:20|32540.33
02:46:21|32536.08
02:46:23|32536.08
02:46:24|32536.08
02:46:25|32536.08
02:46:26|32536.08
02:46:26|32548.95
02:46:28|32548.95
02:46:29|32548.95
02:46:30|32548.95
02:46:31|32548.95
02:46:32|32557.32
02:46:33|32557.32
02:46:34|32557.32
02:46:35|32557.32
02:46:36|32557.32
02:46:38|32567.98
02:46:38|32567.98
02:46:39|32567.98
02:46:40|32567.98
02:46:41|32567.98
02:46:42|32567.98
02:46:43|32570.89
02:46:44|32559.89
02:46:45|32559.89
02:46:46|32559.89
02:46:47|32559.89
02:46:48|32572.47
02:46:49|32572.47
02:46:50|32572.47
02:46:51|32572.47
02:46:52|32572.47
02:46:53|32568.04
02:46:54|32568.04
02:46:55|32568.04
02:46:56|32568.04
02:46:57|32568.04
02:46:58|32580.13
02:46:59|32580.13
02:47:00|32580.13
02:47:01|32580.13
02:47:02|32580.46
02:47:03|32580.46
02:47:04|32580.46
02:47:05|32580.46
02:47:06|32580.46
02:47:07|32581.38
02:47:08|32581.38
02:47:09|32581.38
02:47:10|32581.38
02:47:11|32581.38
02:47:12|32567.34
02:47:13|32567.34
02:47:14|32567.34
02:47:15|32567.1
02:47:16|32567.1
02:47:17|32567.1
02:47:18|32567.1
02:47:19|32567.1
02:47:20|32567.1
02:47:22|32567.1
02:47:23|32567.1
02:47:24|32567.1
02:47:25|32567.1
02:47:26|32567.1
02:47:28|32567.1
02:47:29|32567.1
02:47:30|32563.79
02:47:31|32563.79
02:47:32|32563.79
02:47:33|32563.79
02:47:33|32570.95
02:47:35|32570.95
02:47:36|32570.95
02:47:37|32570.95
02:47:38|32570.95
02:47:39|32569.13
02:47:40|32569.12
02:47:41|32569.12
02:47:42|32569.12
02:47:43|32569.12
02:47:44|32569.12
02:47:45|32569.12
02:47:46|32569.12
02:47:47|32569.12
02:47:48|32569.12
02:47:49|32569.12
02:47:50|32576.1
02:47:51|32576.1
02:47:52|32576.1
02:47:53|32576.1
02:47:54|32576.1
02:47:55|32576.1
02:47:56|32576.1
02:47:57|32576.1
02:47:58|32576.1
02:47:59|32576.1
02:48:00|32576.1
02:48:01|32573.17
02:48:03|32573.17
02:48:03|32559.85
02:48:05|32559.85
02:48:05|32559.85
02:48:07|32559.85
02:48:07|32559.85
02:48:08|32570.31
02:48:11|32570.28
02:48:11|32570.28
02:48:13|32570.28
02:48:14|32570.28
02:48:15|32570.28
02:48:16|32570.28
02:48:16|32569.01
02:48:17|32569.01
02:48:19|32569.01
02:48:20|32569.01
02:48:21|32569.01
02:48:22|32569.01
02:48:23|32569.01
02:48:23|32569.01
02:48:25|32569.01
02:48:26|32555.16
02:48:28|32555.16
02:48:28|32555.16
02:48:29|32555.16
02:48:30|32555.16
02:48:31|32555.16
02:48:32|32555.16
02:48:33|32555.16
02:48:34|32555.16
02:48:35|32555.16
02:48:36|32555.16
02:48:37|32555.16
02:48:38|32555.16
02:48:39|32555.16
02:48:40|32555.16
02:48:41|32555.16
02:48:42|32555.16
02:48:43|32555.16
02:48:44|32555.16
02:48:45|32555.16
02:48:46|32555.16
02:48:47|32555.16
02:48:48|32555.16
02:48:49|32555.16
02:48:50|32555.16
02:48:51|32583.37
02:48:52|32605.64
02:48:53|32600.44
02:48:54|32600.44
02:48:56|32593.5
02:48:56|32593.5
02:48:57|32593.5
02:48:59|32605.62
02:49:00|32605.62
02:49:01|32605.62
02:49:02|32603.54
02:49:03|32603.54
02:49:04|32603.54
02:49:04|32603.54
02:49:06|32603.54
02:49:07|32603.54
02:49:08|32603.54
02:49:08|32603.54
02:49:10|32605.62
02:49:10|32605.62
02:49:12|32605.62
02:49:13|32605.62
02:49:14|32605.62
02:49:15|32605.62
02:49:15|32605.62
02:49:17|32605.62
02:49:18|32605.62
02:49:19|32605.62
02:49:20|32605.62
02:49:20|32605.62
02:49:22|32605.62
02:49:23|32605.62
02:49:24|32605.62
02:49:26|32605.62
02:49:27|32605.62
02:49:28|32605.62
02:49:28|32605.62
02:49:30|32605.62
02:49:31|32605.62
02:49:32|32605.62
02:49:33|32603.01
02:49:34|32596.81
02:49:34|32596.81
02:49:36|32596.81
02:49:37|32596.81
02:49:37|32596.81
02:49:39|32596.81
02:49:40|32556.7
02:49:41|32544.08
02:49:42|32544.08
02:49:43|32544.08
02:49:44|32544.08
02:49:45|32544.08
02:49:47|32544.08
02:49:47|32544.08
02:49:48|32569.68
02:49:49|32569.68
02:49:50|32569.68
02:49:51|32569.68
02:49:52|32569.68
02:49:54|32569.68
02:49:55|32569.68
02:49:56|32555.71
02:49:57|32555.71
02:49:58|32555.71
02:49:59|32555.71
02:50:00|32555.71
02:50:01|32555.71
02:50:01|32555.71
02:50:03|32555.71
02:50:04|32555.71
02:50:04|32555.71
02:50:06|32555.71
02:50:07|32555.71
02:50:08|32555.71
02:50:09|32555.71
02:50:10|32543.02
02:50:11|32543.02
02:50:12|32543.02
02:50:13|32543.02
02:50:14|32543.02
02:50:15|32543.02
02:50:16|32543.02
02:50:17|32543.02
02:50:18|32543.02
02:50:19|32543.02
02:50:20|32543.02
02:50:21|32543.02
02:50:22|32543.02
02:50:23|32559.69
02:50:24|32543.04
02:50:25|32543.04
02:50:27|32543.04
02:50:28|32539.86
02:50:29|32548.8
02:50:30|32548.8
02:50:31|32548.8
02:50:32|32548.8
02:50:33|32548.8
02:50:34|32548.8
02:50:35|32548.8
02:50:36|32548.8
02:50:38|32548.8
02:50:38|32548.8
02:50:39|32548.8
02:50:40|32548.8
02:50:42|32548.8
02:50:42|32548.8
02:50:44|32548.8
02:50:45|32548.8
02:50:45|32537.8
02:50:47|32537.8
02:50:48|32537.8
02:50:48|32537.8
02:50:49|32537.8
02:50:50|32537.8
02:50:52|32541.27
02:50:53|32541.27
02:50:54|32541.27
02:50:55|32541.27
02:50:56|32541.27
02:50:56|32541.27
02:50:58|32538.09
02:50:58|32538.09
02:51:00|32538.09
02:51:00|32538.09
02:51:02|32538.09
02:51:03|32538.09
02:51:04|32538.09
02:51:05|32538.09
02:51:05|32538.09
02:51:07|32538.09
02:51:08|32538.09
02:51:08|32538.09
02:51:10|32538.09
02:51:11|32538.09
02:51:12|32538.09
02:51:13|32538.09
02:51:14|32538.09
02:51:15|32538.09
02:51:16|32538.09
02:51:17|32538.09
02:51:18|32538.09
02:51:19|32538.09
02:51:19|32538.09
02:51:20|32538.09
02:51:21|32538.09
02:51:23|32538.09
02:51:24|32538.09
02:51:25|32538.09
02:51:26|32538.09
02:51:27|32538.09
02:51:29|32538.09
02:51:29|32538.09
02:51:31|32538.09
02:51:31|32538.09
02:51:33|32538.09
02:51:34|32538.09
02:51:34|32538.09
02:51:36|32538.09
02:51:38|32538.09
02:51:38|32538.09
02:51:39|32538.09
02:51:40|32538.09
02:51:41|32538.09
02:51:42|32538.09
02:51:43|32538.09
02:51:44|32538.09
02:51:45|32538.09
02:51:46|32538.09
02:51:47|32552.71
02:51:48|32552.71
02:51:49|32552.71
02:51:50|32552.71
02:51:51|32552.71
02:51:52|32555.58
02:51:53|32555.58
02:51:54|32555.58
02:51:55|32555.58
02:51:57|32555.58
02:51:58|32555.58
02:51:59|32555.58
02:51:59|32555.58
02:52:00|32542.07
02:52:01|32542.07
02:52:02|32542.07
02:52:04|32542.07
02:52:05|32542.07
02:52:06|32550.26
02:52:07|32550.26
02:52:07|32550.26
02:52:08|32550.26
02:52:09|32550.26
02:52:11|32550.26
02:52:11|32550.26
02:52:12|32550.26
02:52:13|32550.26
02:52:14|32550.26
02:52:16|32550.26
02:52:17|32550.26
02:52:17|32550.26
02:52:18|32550.26
02:52:20|32550.26
02:52:21|32550.26
02:52:22|32550.26
02:52:22|32550.26
02:52:24|32550.26
02:52:25|32550.26
02:52:25|32550.26
02:52:27|32550.26
02:52:29|32550.26
02:52:29|32550.26
02:52:30|32550.26
02:52:32|32550.26
02:52:33|32550.26
02:52:34|32550.26
02:52:35|32550.26
02:52:35|32550.26
02:52:37|32550.26
02:52:38|32547.69
02:52:39|32547.69
02:52:39|32547.69
02:52:40|32547.69
02:52:41|32547.69
02:52:42|32547.69
02:52:43|32547.69
02:52:44|32547.69
02:52:46|32547.69
02:52:47|32547.69
02:52:48|32548.72
02:52:48|32548.72
02:52:49|32548.72
02:52:50|32548.72
02:52:52|32548.72
02:52:52|32548.72
02:52:53|32549.68
02:52:55|32549.68
02:52:55|32549.68
02:52:56|32549.68
02:52:57|32549.68
02:52:59|32549.68
02:52:59|32549.68
02:53:00|32549.68
02:53:01|32549.68
02:53:03|32530.62
02:53:03|32530.62
02:53:05|32530.62
02:53:05|32530.62
02:53:07|32530.62
02:53:08|32530.62
02:53:09|32530.62
02:53:10|32530.62
02:53:11|32533.25
02:53:12|32533.25
02:53:12|32533.25
02:53:14|32533.25
02:53:15|32533.25
02:53:16|32539.52
02:53:17|32539.52
02:53:18|32539.52
02:53:19|32539.52
02:53:20|32539.52
02:53:21|32539.52
02:53:22|32539.52
02:53:22|32539.52
02:53:24|32539.52
02:53:25|32539.52
02:53:26|32539.52
02:53:27|32539.52
02:53:27|32539.52
02:53:29|32539.52
02:53:31|32539.52
02:53:31|32539.52
02:53:32|32539.52
02:53:33|32539.52
02:53:35|32539.52
02:53:36|32539.52
02:53:36|32539.52
02:53:38|32539.52
02:53:38|32539.52
02:53:40|32539.52
02:53:41|32539.52
02:53:42|32539.52
02:53:42|32539.52
02:53:44|32534.6
02:53:45|32534.6
02:53:45|32534.6
02:53:47|32534.6
02:53:47|32534.6
02:53:49|32534.6
02:53:49|32527.
02:53:50|32527.
02:53:51|32527.
02:53:52|32527.
02:53:53|32523.02
02:53:55|32523.02
02:53:56|32523.69
02:53:57|32523.69
02:53:58|32523.69
02:53:59|32523.69
02:53:59|32523.69
02:54:01|32515.
02:54:01|32515.
02:54:02|32515.
02:54:03|32515.
02:54:04|32515.
02:54:06|32515.
02:54:06|32515.
02:54:07|32515.
02:54:09|32515.
02:54:09|32509.17
02:54:11|32508.16
02:54:12|32508.16
02:54:12|32508.16
02:54:13|32508.16
02:54:14|32508.16
02:54:16|32508.36
02:54:16|32497.68
02:54:17|32497.68
02:54:19|32497.68
02:54:20|32497.68
02:54:20|32494.71
02:54:21|32494.71
02:54:22|32494.71
02:54:24|32494.71
02:54:24|32492.04
02:54:26|32485.46
02:54:27|32485.46
02:54:28|32482.48
02:54:29|32473.6
02:54:30|32474.32
02:54:32|32474.32
02:54:33|32472.7
02:54:34|32472.7
02:54:35|32472.7
02:54:36|32472.7
02:54:37|32472.7
02:54:38|32472.7
02:54:39|32472.7
02:54:40|32472.7
02:54:41|32472.7
02:54:42|32472.7
02:54:43|32472.7
02:54:44|32464.12
02:54:45|32472.7
02:54:46|32472.7
02:54:47|32472.7
02:54:48|32472.7
02:54:49|32472.7
02:54:51|32472.7
02:54:51|32472.7
02:54:52|32472.7
02:54:53|32472.7
02:54:54|32472.7
02:54:55|32472.7
02:54:56|32472.7
02:54:57|32472.7
02:54:58|32472.7
02:54:59|32472.7
02:55:00|32472.7
02:55:01|32472.7
02:55:02|32466.93
02:55:03|32466.93
02:55:04|32466.93
02:55:05|32464.13
02:55:06|32464.13
02:55:07|32464.13
02:55:08|32464.13
02:55:09|32464.13
02:55:10|32466.76
02:55:11|32466.76
02:55:12|32466.76
02:55:13|32466.76
02:55:14|32466.76
02:55:15|32466.76
02:55:16|32462.36
02:55:17|32462.36
02:55:18|32472.2
02:55:19|32476.7
02:55:20|32465.85
02:55:21|32465.85
02:55:22|32465.85
02:55:23|32465.85
02:55:24|32465.85
02:55:25|32476.61
02:55:26|32476.61
02:55:27|32476.61
02:55:28|32476.51
02:55:30|32476.51
02:55:31|32476.51
02:55:32|32471.68
02:55:33|32471.68
02:55:35|32471.68
02:55:35|32471.68
02:55:36|32471.68
02:55:37|32471.68
02:55:39|32471.68
02:55:40|32471.68
02:55:41|32471.68
02:55:42|32471.68
02:55:43|32471.68
02:55:44|32471.68
02:55:45|32471.68
02:55:46|32471.68
02:55:47|32471.68
02:55:48|32471.68
02:55:49|32471.68
02:55:50|32471.68
02:55:51|32480.69
02:55:52|32480.69
02:55:53|32480.69
02:55:55|32480.69
02:55:55|32480.69
02:55:56|32480.75
02:55:57|32480.75
02:55:58|32480.75
02:55:59|32480.69
02:56:00|32480.69
02:56:01|32480.69
02:56:02|32480.69
02:56:03|32480.69
02:56:04|32480.69
02:56:05|32480.69
02:56:06|32480.69
02:56:07|32480.69
02:56:08|32480.69
02:56:09|32480.69
02:56:10|32480.69
02:56:11|32480.69
02:56:12|32480.69
02:56:13|32480.69
02:56:14|32480.69
02:56:15|32480.69
02:56:16|32480.69
02:56:17|32480.69
02:56:18|32480.69
02:56:19|32480.69
02:56:20|32480.69
02:56:21|32480.69
02:56:22|32480.69
02:56:23|32480.69
02:56:25|32480.69
02:56:26|32480.69
02:56:27|32456.74
02:56:28|32456.74
02:56:29|32456.74
02:56:30|32554.72
02:56:31|32553.08
02:56:33|32553.67
02:56:33|32553.47
02:56:34|32553.25
02:56:35|32553.25
02:56:36|32526.99
02:56:37|32526.99
02:56:38|32526.99
02:56:39|32526.99
02:56:41|32526.99
02:56:42|32526.99
02:56:43|32526.99
02:56:44|32526.99
02:56:45|32526.99
02:56:45|32530.03
02:56:47|32529.71
02:56:48|32529.71
02:56:48|32529.71
02:56:50|32529.71
02:56:50|32530.34
02:56:52|32530.34
02:56:53|32530.34
02:56:54|32530.34
02:56:54|32520.13
02:56:56|32520.13
02:56:57|32520.13
02:56:58|32520.13
02:56:58|32520.13
02:57:00|32520.13
02:57:01|32520.13
02:57:02|32520.13
02:57:03|32520.13
02:57:04|32520.13
02:57:04|32520.13
02:57:06|32640.96
02:57:07|32629.
02:57:08|32650.74
02:57:09|32622.77
02:57:09|32660.
02:57:11|32660.
02:57:12|32666.17
02:57:13|32666.17
02:57:13|32613.33
02:57:15|32623.03
02:57:16|32605.68
02:57:16|32605.68
02:57:17|32605.73
02:57:19|32605.73
02:57:20|32605.73
02:57:21|32605.73
02:57:22|32616.47
02:57:22|32616.47
02:57:24|32616.47
02:57:25|32613.19
02:57:25|32613.19
02:57:27|32613.19
02:57:28|32613.19
02:57:29|32613.19
02:57:30|32613.19
02:57:31|32613.19
02:57:31|32613.19
02:57:33|32613.19
02:57:34|32600.
02:57:35|32600.
02:57:36|32604.4
02:57:38|32600.31
02:57:38|32600.31
02:57:39|32608.85
02:57:40|32607.89
02:57:41|32607.89
02:57:42|32607.89
02:57:43|32607.89
02:57:44|32607.89
02:57:45|32600.32
02:57:46|32608.53
02:57:47|32608.53
02:57:48|32608.53
02:57:49|32604.34
02:57:50|32600.33
02:57:51|32600.
02:57:52|32600.
02:57:53|32600.
02:57:54|32600.
02:57:56|32600.
02:57:57|32600.
02:57:57|32600.01
02:57:58|32600.
02:57:59|32600.01
02:58:01|32600.
02:58:02|32601.52
02:58:03|32608.84
02:58:04|32608.84
02:58:05|32608.84
02:58:06|32608.84
02:58:07|32608.84
02:58:08|32608.84
02:58:09|32608.84
02:58:10|32606.14
02:58:11|32606.14
02:58:12|32600.
02:58:13|32613.04
02:58:14|32613.04
02:58:15|32613.04
02:58:16|32613.04
02:58:17|32613.04
02:58:18|32613.04
02:58:19|32613.04
02:58:20|32600.05
02:58:21|32600.05
02:58:22|32600.05
02:58:23|32600.
02:58:25|32600.
02:58:25|32600.
02:58:27|32600.
02:58:28|32600.
02:58:29|32600.
02:58:30|32600.
02:58:30|32600.
02:58:32|32603.02
02:58:32|32603.02
02:58:34|32614.03
02:58:35|32614.03
02:58:36|32614.03
02:58:37|32614.03
02:58:38|32614.03
02:58:39|32602.21
02:58:40|32602.21
02:58:41|32602.21
02:58:42|32602.21
02:58:44|32602.21
02:58:44|32602.21
02:58:45|32602.21
02:58:46|32602.21
02:58:47|32602.21
02:58:48|32602.21
02:58:49|32602.21
02:58:50|32600.01
02:58:51|32600.01
02:58:52|32600.01
02:58:53|32600.01
02:58:54|32600.01
02:58:55|32600.01
02:58:56|32600.01
02:58:57|32600.01
02:58:58|32616.72
02:58:59|32616.72
02:59:00|32616.72
02:59:01|32616.72
02:59:02|32616.72
02:59:03|32616.72
02:59:04|32630.42
02:59:05|32630.42
02:59:06|32630.42
02:59:07|32630.42
02:59:08|32630.42
02:59:09|32646.2
02:59:10|32646.2
02:59:11|32646.2
02:59:12|32646.2
02:59:13|32646.2
02:59:14|32646.2
02:59:15|32621.57
02:59:16|32621.57
02:59:17|32621.57
02:59:18|32621.57
02:59:19|32621.57
02:59:20|32621.57
02:59:21|32621.57
02:59:22|32621.57
02:59:23|32621.57
02:59:24|32621.57
02:59:25|32621.57
02:59:26|32621.57
02:59:27|32621.57
02:59:28|32621.57
02:59:29|32621.57
02:59:30|32621.57
02:59:31|32621.57
02:59:32|32621.57
02:59:34|32621.57
02:59:35|32621.57
02:59:35|32621.57
02:59:36|32621.57
02:59:38|32621.57
02:59:39|32621.57
02:59:40|32621.57
02:59:41|32621.57
02:59:42|32621.57
02:59:44|32621.57
02:59:44|32621.57
02:59:45|32621.57
02:59:46|32621.57
02:59:47|32616.6
02:59:48|32616.6
02:59:49|32616.6
02:59:50|32616.6
02:59:51|32621.57
02:59:52|32621.57
02:59:53|32621.57
02:59:54|32621.57
02:59:55|32621.57
02:59:56|32621.57
02:59:57|32621.57
02:59:58|32621.57
02:59:59|32621.57
03:00:00|32621.57
03:00:01|32621.57
03:00:02|32621.99
03:00:03|32646.58
03:00:04|32646.52
03:00:05|32646.52
03:00:06|32646.52
03:00:07|32646.52
03:00:08|32646.52
03:00:09|32646.52
03:00:10|32608.56
03:00:11|32608.56
03:00:12|32608.56
03:00:13|32608.56
03:00:14|32608.56
03:00:15|32608.56
03:00:17|32608.56
03:00:18|32608.56
03:00:20|32708.5
03:00:21|32716.81
03:00:22|32707.97
03:00:23|32723.32
03:00:24|32680.79
03:00:25|32596.43
03:00:26|32634.19
03:00:26|32617.03
03:00:27|32647.27
03:00:29|32638.2
03:00:30|32638.2
03:00:32|32638.2
03:00:32|32638.2
03:00:33|32638.2
03:00:34|32640.38
03:00:36|32640.38
03:00:36|32640.38
03:00:38|32640.38
03:00:39|32640.38
03:00:40|32640.38
03:00:41|32640.38
03:00:42|32640.38
03:00:43|32640.38
03:00:45|32644.72
03:00:46|32644.72
03:00:48|32644.72
03:00:48|32644.72
03:00:49|32644.72
03:00:50|32644.72
03:00:51|32644.72
03:00:52|32644.72
03:00:54|32644.72
03:00:55|32644.72
03:00:55|32644.72
03:00:57|32644.72
03:00:57|32644.72
03:00:58|32644.72
03:00:59|32640.23
03:01:00|32640.23
03:01:02|32640.23
03:01:02|32640.23
03:01:03|32683.83
03:01:04|32664.47
03:01:06|32700.
03:01:06|32700.
03:01:08|32685.89
03:01:09|32685.89
03:01:10|32685.89
03:01:11|32655.5
03:01:12|32655.5
03:01:13|32655.5
03:01:14|32655.5
03:01:15|32655.5
03:01:16|32690.
03:01:17|32690.
03:01:18|32690.
03:01:19|32690.
03:01:20|32642.7
03:01:21|32642.7
03:01:23|32650.09
03:01:23|32650.09
03:01:24|32636.44
03:01:25|32643.18
03:01:26|32643.18
03:01:27|32643.18
03:01:28|32643.18
03:01:29|32641.72
03:01:30|32641.48
03:01:31|32641.47
03:01:32|32641.47
03:01:34|32625.06
03:01:35|32642.74
03:01:37|32642.74
03:01:37|32642.74
03:01:39|32644.37
03:01:40|32644.37
03:01:41|32644.37
03:01:41|32644.37
03:01:42|32644.37
03:01:43|32644.37
03:01:45|32637.87
03:01:46|32638.01
03:01:48|32624.54
03:01:49|32624.54
03:01:49|32624.54
03:01:51|32624.54
03:01:52|32624.54
03:01:53|32624.54
03:01:53|32624.54
03:01:55|32624.54
03:01:56|32624.54
03:01:57|32624.54
03:01:58|32624.99
03:01:59|32624.99
03:02:00|32624.99
03:02:01|32624.99
03:02:02|32624.99
03:02:03|32624.99
03:02:04|32624.99
03:02:05|32624.99
03:02:05|32648.16
03:02:06|32648.16
03:02:08|32648.16
03:02:09|32648.16
03:02:10|32648.16
03:02:11|32663.61
03:02:12|32663.61
03:02:13|32670.51
03:02:14|32670.51
03:02:15|32670.51
03:02:16|32632.97
03:02:16|32632.97
03:02:18|32632.97
03:02:19|32632.97
03:02:20|32624.54
03:02:21|32624.54
03:02:22|32624.54
03:02:23|32624.54
03:02:24|32624.54
03:02:25|32624.54
03:02:25|32624.54
03:02:26|32624.54
03:02:28|32624.54
03:02:28|32624.54
03:02:29|32624.54
03:02:31|32624.54
03:02:32|32624.54
03:02:33|32624.54
03:02:34|32624.54
03:02:34|32624.54
03:02:36|32627.59
03:02:37|32623.79
03:02:39|32623.79
03:02:40|32635.86
03:02:41|32635.86
03:02:42|32609.24
03:02:42|32609.24
03:02:44|32609.24
03:02:45|32609.52
03:02:45|32609.52
03:02:47|32610.5
03:02:48|32610.5
03:02:49|32610.5
03:02:50|32610.5
03:02:51|32610.5
03:02:52|32608.49
03:02:52|32608.49
03:02:54|32608.49
03:02:55|32608.49
03:02:56|32608.49
03:02:57|32608.26
03:02:58|32608.26
03:02:58|32608.26
03:03:00|32608.26
03:03:01|32608.26
03:03:02|32609.56
03:03:02|32621.21
03:03:04|32608.8
03:03:05|32608.8
03:03:06|32608.8
03:03:07|32608.8
03:03:08|32608.8
03:03:09|32608.8
03:03:10|32608.8
03:03:11|32608.8
03:03:12|32608.8
03:03:13|32607.51
03:03:14|32584.36
03:03:15|32599.69
03:03:16|32599.69
03:03:17|32599.69
03:03:18|32599.6
03:03:19|32599.6
03:03:20|32607.86
03:03:21|32607.86
03:03:22|32607.86
03:03:23|32607.86
03:03:24|32607.86
03:03:25|32607.86
03:03:26|32607.86
03:03:27|32607.86
03:03:28|32607.86
03:03:29|32607.86
03:03:30|32607.86
03:03:31|32607.86
03:03:32|32607.86
03:03:33|32607.86
03:03:34|32607.86
03:03:35|32607.86
03:03:36|32607.86
03:03:37|32607.86
03:03:39|32607.86
03:03:40|32593.26
03:03:41|32593.26
03:03:42|32593.26
03:03:43|32593.26
03:03:44|32593.26
03:03:45|32593.26
03:03:47|32581.31
03:03:47|32581.31
03:03:48|32581.31
03:03:49|32582.93
03:03:50|32582.93
03:03:52|32576.1
03:03:53|32576.1
03:03:54|32576.1
03:03:55|32576.1
03:03:55|32576.1
03:03:56|32576.1
03:03:57|32576.1
03:03:59|32576.1
03:03:59|32576.1
03:04:01|32576.1
03:04:02|32576.1
03:04:03|32576.1
03:04:03|32577.35
03:04:05|32593.29
03:04:06|32587.13
03:04:07|32587.13
03:04:08|32587.13
03:04:09|32587.13
03:04:10|32587.13
03:04:11|32587.13
03:04:12|32604.4
03:04:13|32604.4
03:04:14|32601.19
03:04:15|32601.19
03:04:15|32601.19
03:04:17|32601.19
03:04:18|32601.19
03:04:19|32601.19
03:04:20|32624.48
03:04:21|32624.48
03:04:22|32624.48
03:04:23|32624.48
03:04:24|32624.48
03:04:25|32624.48
03:04:25|32624.48
03:04:27|32624.48
03:04:28|32624.48
03:04:29|32624.48
03:04:29|32624.48
03:04:30|32624.48
03:04:32|32624.48
03:04:33|32624.48
03:04:34|32624.48
03:04:34|32624.48
03:04:35|32623.63
03:04:37|32623.63
03:04:37|32623.63
03:04:38|32623.56
03:04:40|32623.56
03:04:41|32623.56
03:04:42|32623.56
03:04:43|32623.56
03:04:44|32623.56
03:04:46|32623.56
03:04:46|32623.56
03:04:47|32633.84
03:04:48|32633.84
03:04:49|32633.84
03:04:50|32633.84
03:04:52|32633.84
03:04:52|32633.84
03:04:53|32633.84
03:04:54|32633.84
03:04:55|32633.84
03:04:56|32607.71
03:04:57|32607.71
03:04:58|32607.71
03:04:59|32607.73
03:05:00|32607.73
03:05:01|32607.73
03:05:02|32607.73
03:05:03|32607.73
03:05:04|32607.73
03:05:05|32607.73
03:05:06|32607.73
03:05:07|32607.73
03:05:08|32607.73
03:05:09|32621.45
03:05:10|32612.81
03:05:11|32612.81
03:05:12|32612.81
03:05:13|32612.81
03:05:14|32612.81
03:05:15|32607.98
03:05:16|32607.98
03:05:17|32607.98
03:05:18|32607.98
03:05:19|32607.98
03:05:20|32607.98
03:05:21|32607.98
03:05:22|32607.98
03:05:23|32611.2
03:05:24|32611.2
03:05:25|32611.2
03:05:26|32611.2
03:05:27|32611.2
03:05:29|32611.2
03:05:29|32611.2
03:05:30|32611.2
03:05:31|32611.2
03:05:32|32611.2
03:05:33|32611.2
03:05:34|32611.2
03:05:35|32611.2
03:05:36|32611.2
03:05:37|32611.2
03:05:38|32611.2
03:05:40|32604.4
03:05:41|32604.4
03:05:42|32604.4
03:05:43|32604.4
03:05:45|32604.4
03:05:46|32604.4
03:05:47|32604.4
03:05:48|32604.4
03:05:49|32604.4
03:05:50|32604.4
03:05:51|32592.85
03:05:52|32592.85
03:05:53|32598.86
03:05:54|32598.86
03:05:55|32598.86
03:05:56|32598.86
03:05:57|32564.97
03:05:58|32564.97
03:05:59|32564.97
03:06:00|32564.97
03:06:01|32579.44
03:06:02|32579.44
03:06:03|32579.44
03:06:04|32579.44
03:06:05|32579.44
03:06:06|32579.44
03:06:07|32579.44
03:06:08|32579.44
03:06:09|32579.44
03:06:10|32579.44
03:06:11|32579.44
03:06:12|32579.44
03:06:13|32560.8
03:06:14|32560.8
03:06:15|32560.8
03:06:16|32560.8
03:06:17|32540.76
03:06:18|32540.76
03:06:19|32540.76
03:06:21|32540.76
03:06:21|32540.76
03:06:22|32540.76
03:06:23|32540.76
03:06:24|32537.48
03:06:25|32537.48
03:06:27|32537.48
03:06:27|32537.48
03:06:29|32537.48
03:06:30|32537.48
03:06:30|32537.48
03:06:32|32537.48
03:06:33|32528.76
03:06:33|32528.76
03:06:35|32528.76
03:06:35|32528.76
03:06:37|32514.74
03:06:38|32514.74
03:06:39|32501.63
03:06:40|32501.63
03:06:41|32501.63
03:06:42|32501.63
03:06:43|32539.92
03:06:44|32539.29
03:06:45|32539.29
03:06:46|32539.29
03:06:47|32539.29
03:06:48|32539.29
03:06:49|32539.29
03:06:50|32539.29
03:06:51|32539.29
03:06:52|32539.29
03:06:53|32539.29
03:06:54|32539.29
03:06:55|32539.29
03:06:57|32539.29
03:06:57|32539.29
03:06:58|32539.29
03:06:59|32539.29
03:07:00|32539.29
03:07:01|32539.29
03:07:02|32539.29
03:07:03|32539.29
03:07:04|32539.29
03:07:05|32539.29
03:07:06|32539.29
03:07:07|32539.29
03:07:08|32539.29
03:07:09|32539.29
03:07:10|32539.29
03:07:11|32539.29
03:07:12|32539.29
03:07:13|32539.29
03:07:14|32539.29
03:07:15|32577.73
03:07:16|32574.18
03:07:17|32592.48
03:07:18|32592.48
03:07:19|32592.48
03:07:20|32592.48
03:07:21|32592.48
03:07:22|32592.48
03:07:23|32592.48
03:07:24|32592.48
03:07:25|32592.48
03:07:26|32592.48
03:07:27|32592.48
03:07:28|32592.48
03:07:29|32592.48
03:07:30|32556.32
03:07:31|32556.32
03:07:32|32556.32
03:07:33|32556.32
03:07:34|32556.32
03:07:35|32556.32
03:07:36|32556.32
03:07:37|32556.32
03:07:38|32556.32
03:07:39|32556.32
03:07:40|32556.32
03:07:42|32556.32
03:07:43|32556.32
03:07:43|32531.12
03:07:45|32524.13
03:07:46|32524.13
03:07:47|32524.13
03:07:48|32524.13
03:07:49|32524.13
03:07:51|32524.13
03:07:51|32524.13
03:07:53|32524.13
03:07:53|32524.13
03:07:55|32524.13
03:07:56|32526.93
03:07:56|32529.13
03:07:57|32529.13
03:07:59|32529.13
03:07:59|32529.13
03:08:01|32537.11
03:08:02|32537.11
03:08:03|32543.21
03:08:04|32543.21
03:08:05|32543.21
03:08:06|32543.21
03:08:07|32543.21
03:08:08|32543.21
03:08:09|32543.21
03:08:10|32543.21
03:08:11|32543.21
03:08:12|32543.21
03:08:12|32542.17
03:08:14|32542.17
03:08:15|32542.17
03:08:16|32537.21
03:08:17|32537.21
03:08:17|32549.75
03:08:19|32532.39
03:08:20|32532.39
03:08:21|32532.39
03:08:22|32532.39
03:08:22|32529.13
03:08:23|32529.13
03:08:25|32529.13
03:08:25|32529.13
03:08:27|32529.13
03:08:28|32529.13
03:08:29|32529.13
03:08:30|32529.13
03:08:31|32529.13
03:08:31|32529.13
03:08:33|32529.13
03:08:33|32529.13
03:08:35|32525.67
03:08:36|32525.67
03:08:37|32525.67
03:08:38|32525.67
03:08:39|32525.67
03:08:40|32525.67
03:08:41|32525.67
03:08:42|32525.67
03:08:43|32525.67
03:08:45|32504.25
03:08:45|32504.25
03:08:46|32504.25
03:08:48|32519.93
03:08:49|32519.93
03:08:50|32519.93
03:08:51|32519.93
03:08:52|32510.59
03:08:52|32510.59
03:08:54|32510.59
03:08:55|32510.59
03:08:56|32510.59
03:08:57|32510.59
03:08:58|32510.59
03:08:59|32510.59
03:09:00|32510.59
03:09:01|32510.59
03:09:02|32510.59
03:09:03|32510.59
03:09:04|32510.59
03:09:05|32510.59
03:09:06|32510.59
03:09:07|32510.59
03:09:08|32510.59
03:09:09|32523.61
03:09:11|32521.46
03:09:11|32521.45
03:09:12|32521.45
03:09:13|32521.45
03:09:14|32521.45
03:09:15|32521.45
03:09:16|32521.45
03:09:17|32521.45
03:09:18|32523.68
03:09:19|32523.68
03:09:20|32523.68
03:09:21|32523.68
03:09:22|32523.68
03:09:23|32523.68
03:09:24|32523.68
03:09:25|32523.68
03:09:26|32523.68
03:09:27|32523.68
03:09:28|32523.68
03:09:29|32523.68
03:09:30|32523.68
03:09:31|32523.68
03:09:32|32523.68
03:09:33|32531.59
03:09:34|32531.59
03:09:35|32531.59
03:09:36|32544.9
03:09:37|32544.9
03:09:38|32544.9
03:09:39|32544.9
03:09:40|32544.9
03:09:41|32544.9
03:09:42|32544.9
03:09:44|32561.65
03:09:45|32561.65
03:09:45|32561.65
03:09:47|32561.65
03:09:48|32561.65
03:09:49|32561.65
03:09:49|32561.65
03:09:51|32561.65
03:09:52|32561.65
03:09:53|32561.65
03:09:53|32561.65
03:09:55|32561.65
03:09:56|32561.65
03:09:57|32561.65
03:09:58|32561.65
03:09:59|32561.65
03:10:00|32561.65
03:10:01|32561.65
03:10:02|32561.65
03:10:03|32561.65
03:10:04|32561.65
03:10:05|32561.65
03:10:06|32561.65
03:10:07|32561.65
03:10:08|32561.65
03:10:09|32555.67
03:10:09|32544.24
03:10:10|32544.24
03:10:12|32544.24
03:10:13|32555.35
03:10:14|32555.35
03:10:14|32555.35
03:10:16|32555.35
03:10:17|32555.35
03:10:18|32555.35
03:10:18|32555.35
03:10:20|32555.35
03:10:20|32555.35
03:10:22|32555.35
03:10:23|32555.35
03:10:24|32555.35
03:10:25|32555.35
03:10:26|32555.35
03:10:27|32555.35
03:10:27|32555.35
03:10:29|32555.35
03:10:30|32555.35
03:10:31|32555.35
03:10:32|32555.35
03:10:33|32555.35
03:10:34|32555.35
03:10:34|32529.11
03:10:35|32529.11
03:10:37|32529.11
03:10:38|32529.11
03:10:38|32529.11
03:10:40|32538.62
03:10:41|32538.62
03:10:42|32538.62
03:10:43|32538.62
03:10:44|32538.62
03:10:45|32534.23
03:10:47|32534.23
03:10:48|32534.23
03:10:49|32534.23
03:10:50|32534.23
03:10:51|32534.23
03:10:52|32534.23
03:10:53|32534.23
03:10:54|32534.23
03:10:56|32534.23
03:10:56|32534.23
03:10:57|32534.23
03:10:58|32534.23
03:10:59|32534.23
03:11:00|32534.23
03:11:01|32534.23
03:11:02|32544.5
03:11:03|32544.5
03:11:05|32544.5
03:11:05|32546.5
03:11:07|32546.5
03:11:07|32546.5
03:11:09|32546.5
03:11:10|32546.5
03:11:10|32546.5
03:11:12|32546.5
03:11:13|32546.5
03:11:14|32546.5
03:11:14|32546.5
03:11:15|32546.5
03:11:16|32546.5
03:11:18|32546.5
03:11:19|32546.5
03:11:20|32546.5
03:11:21|32546.5
03:11:21|32546.5
03:11:23|32546.5
03:11:24|32545.88
03:11:25|32545.88
03:11:26|32545.88
03:11:27|32545.88
03:11:28|32545.88
03:11:29|32545.88
03:11:30|32545.88
03:11:31|32545.88
03:11:32|32545.88
03:11:33|32545.88
03:11:33|32545.88
03:11:35|32545.88
03:11:36|32545.88
03:11:37|32545.88
03:11:38|32545.88
03:11:39|32545.88
03:11:40|32546.85
03:11:41|32548.48
03:11:41|32548.48
03:11:43|32550.68
03:11:43|32550.68
03:11:44|32550.68
03:11:46|32549.05
03:11:48|32549.05
03:11:49|32549.05
03:11:50|32549.05
03:11:51|32549.05
03:11:52|32549.05
03:11:53|32549.05
03:11:54|32549.05
03:11:55|32549.05
03:11:56|32549.05
03:11:57|32549.05
03:11:58|32536.07
03:11:59|32536.07
03:12:01|32535.48
03:12:02|32535.48
03:12:03|32535.48
03:12:03|32535.48
03:12:05|32535.48
03:12:05|32535.48
03:12:06|32535.48
03:12:08|32535.48
03:12:08|32535.48
03:12:10|32535.48
03:12:11|32535.48
03:12:12|32535.48
03:12:13|32537.28
03:12:13|32537.28
03:12:15|32537.28
03:12:15|32537.28
03:12:17|32537.28
03:12:18|32537.28
03:12:19|32537.28
03:12:20|32537.28
03:12:21|32537.28
03:12:23|32537.28
03:12:23|32537.28
03:12:24|32537.28
03:12:25|32537.28
03:12:26|32537.28
03:12:27|32537.28
03:12:28|32554.55
03:12:29|32554.55
03:12:30|32554.55
03:12:31|32554.55
03:12:32|32554.55
03:12:33|32554.55
03:12:34|32555.61
03:12:35|32555.61
03:12:36|32555.61
03:12:37|32555.61
03:12:38|32555.61
03:12:40|32555.61
03:12:40|32555.61
03:12:42|32555.61
03:12:42|32555.61
03:12:44|32555.61
03:12:44|32555.61
03:12:46|32542.08
03:12:47|32542.08
03:12:48|32542.08
03:12:50|32538.97
03:12:51|32538.97
03:12:52|32538.97
03:12:53|32538.97
03:12:54|32538.97
03:12:55|32538.97
03:12:56|32538.97
03:12:57|32538.97
03:12:58|32538.97
03:12:59|32538.97
03:13:00|32538.97
03:13:01|32553.72
03:13:03|32553.72
03:13:03|32564.78
03:13:04|32564.78
03:13:05|32564.78
03:13:07|32573.11
03:13:07|32575.96
03:13:08|32576.62
03:13:09|32576.62
03:13:10|32576.62
03:13:11|32576.62
03:13:13|32575.96
03:13:14|32575.96
03:13:14|32575.96
03:13:15|32575.96
03:13:16|32575.96
03:13:17|32579.22
03:13:18|32579.22
03:13:19|32579.22
03:13:20|32579.22
03:13:21|32579.22
03:13:22|32579.22
03:13:24|32579.22
03:13:25|32579.22
03:13:26|32579.22
03:13:26|32579.22
03:13:28|32579.22
03:13:28|32579.22
03:13:29|32579.22
03:13:31|32579.22
03:13:32|32579.22
03:13:33|32582.01
03:13:33|32582.01
03:13:35|32582.01
03:13:36|32584.62
03:13:37|32584.62
03:13:37|32592.43
03:13:39|32592.43
03:13:40|32597.7
03:13:40|32607.63
03:13:42|32607.63
03:13:42|32607.63
03:13:43|32607.63
03:13:44|32607.63
03:13:46|32607.63
03:13:46|32607.63
03:13:48|32587.25
03:13:49|32587.25
03:13:50|32587.25
03:13:51|32587.25
03:13:52|32587.25
03:13:54|32587.25
03:13:55|32587.25
03:13:56|32587.25
03:13:57|32596.37
03:13:58|32596.37
03:13:59|32596.37
03:14:00|32596.37
03:14:01|32596.37
03:14:02|32596.37
03:14:03|32596.37
03:14:04|32596.37
03:14:05|32596.92
03:14:06|32596.92
03:14:07|32596.92
03:14:08|32596.92
03:14:09|32596.92
03:14:10|32596.92
03:14:11|32596.92
03:14:12|32596.92
03:14:13|32596.92
03:14:14|32596.92
03:14:15|32596.92
03:14:16|32596.92
03:14:17|32596.92
03:14:18|32596.92
03:14:19|32596.92
03:14:20|32596.92
03:14:21|32596.92
03:14:22|32596.92
03:14:23|32596.92
03:14:25|32588.2
03:14:25|32588.63
03:14:26|32588.63
03:14:27|32588.63
03:14:28|32591.82
03:14:29|32591.82
03:14:30|32591.82
03:14:31|32591.82
03:14:32|32591.82
03:14:33|32591.82
03:14:34|32591.82
03:14:35|32591.82
03:14:36|32591.82
03:14:37|32591.82
03:14:38|32591.82
03:14:39|32591.82
03:14:40|32591.82
03:14:41|32591.82
03:14:42|32591.82
03:14:44|32588.01
03:14:45|32588.01
03:14:45|32588.01
03:14:47|32587.03
03:14:47|32593.51
03:14:49|32593.51
03:14:50|32593.51
03:14:51|32593.51
03:14:52|32593.51
03:14:54|32593.51
03:14:55|32593.51
03:14:56|32593.57
03:14:57|32593.57
03:14:58|32593.57
03:14:59|32593.57
03:15:00|32593.57
03:15:01|32596.91
03:15:02|32595.98
03:15:03|32595.98
03:15:04|32595.98
03:15:04|32597.99
03:15:06|32597.99
03:15:07|32597.99
03:15:08|32597.99
03:15:09|32595.34
03:15:10|32595.34
03:15:11|32595.34
03:15:12|32595.34
03:15:13|32595.34
03:15:14|32595.34
03:15:15|32595.34
03:15:16|32595.34
03:15:17|32595.34
03:15:18|32595.34
03:15:19|32595.34
03:15:20|32595.34
03:15:21|32595.34
03:15:22|32595.34
03:15:23|32595.34
03:15:25|32595.34
03:15:25|32595.34
03:15:26|32595.34
03:15:27|32610.71
03:15:28|32610.71
03:15:29|32610.71
03:15:30|32610.71
03:15:31|32610.71
03:15:32|32610.71
03:15:33|32610.71
03:15:34|32610.71
03:15:35|32610.71
03:15:36|32610.71
03:15:37|32610.71
03:15:38|32610.71
03:15:39|32610.71
03:15:40|32610.71
03:15:41|32610.71
03:15:42|32610.71
03:15:43|32610.71
03:15:44|32610.71
03:15:45|32610.71
03:15:46|32610.71
03:15:47|32610.71
03:15:48|32610.71
03:15:50|32610.71
03:15:50|32610.71
03:15:52|32610.71
03:15:53|32610.71
03:15:54|32610.71
03:15:55|32610.71
03:15:56|32610.71
03:15:57|32610.71
03:15:59|32610.71
03:16:00|32610.71
03:16:00|32610.71
03:16:02|32610.71
03:16:03|32608.37
03:16:04|32608.37
03:16:05|32608.37
03:16:06|32608.37
03:16:06|32608.37
03:16:08|32608.37
03:16:08|32613.76
03:16:09|32617.08
03:16:10|32617.08
03:16:11|32617.08
03:16:13|32617.08
03:16:13|32620.49
03:16:14|32620.49
03:16:16|32624.37
03:16:16|32624.37
03:16:17|32637.03
03:16:18|32637.03
03:16:19|32637.03
03:16:20|32646.37
03:16:22|32652.75
03:16:23|32652.75
03:16:24|32652.75
03:16:25|32666.3
03:16:26|32666.3
03:16:27|32666.31
03:16:28|32666.31
03:16:28|32666.31
03:16:30|32666.77
03:16:31|32679.02
03:16:32|32679.02
03:16:33|32684.51
03:16:34|32681.46
03:16:35|32681.46
03:16:36|32684.39
03:16:37|32684.39
03:16:38|32684.39
03:16:39|32684.39
03:16:40|32684.39
03:16:41|32684.39
03:16:42|32672.66
03:16:43|32672.66
03:16:44|32672.66
03:16:45|32672.66
03:16:46|32672.66
03:16:47|32672.66
03:16:48|32672.66
03:16:49|32662.06
03:16:50|32662.06
03:16:52|32662.06
03:16:53|32662.06
03:16:53|32662.06
03:16:55|32662.06
03:16:56|32666.11
03:16:57|32666.11
03:16:58|32666.11
03:16:59|32666.11
03:17:00|32666.11
03:17:01|32666.11
03:17:02|32660.24
03:17:03|32670.
03:17:04|32670.
03:17:05|32670.
03:17:06|32670.
03:17:07|32670.
03:17:08|32670.
03:17:09|32670.
03:17:11|32670.
03:17:11|32670.
03:17:13|32670.
03:17:14|32670.
03:17:15|32670.
03:17:16|32670.
03:17:17|32670.
03:17:18|32670.
03:17:19|32663.43
03:17:20|32663.43
03:17:20|32663.43
03:17:22|32658.1
03:17:23|32658.1
03:17:24|32658.1
03:17:25|32658.1
03:17:26|32658.1
03:17:27|32658.1
03:17:28|32658.1
03:17:29|32663.43
03:17:29|32663.43
03:17:31|32663.43
03:17:32|32663.43
03:17:32|32663.43
03:17:34|32663.43
03:17:34|32663.43
03:17:36|32663.43
03:17:37|32663.43
03:17:38|32663.43
03:17:39|32663.43
03:17:40|32663.43
03:17:41|32663.43
03:17:42|32663.43
03:17:43|32663.43
03:17:44|32663.43
03:17:46|32663.43
03:17:46|32663.43
03:17:47|32663.43
03:17:48|32673.53
03:17:49|32673.53
03:17:50|32673.53
03:17:52|32673.53
03:17:53|32673.53
03:17:54|32673.53
03:17:55|32673.53
03:17:56|32673.53
03:17:57|32673.53
03:17:59|32673.53
03:18:00|32673.53
03:18:01|32673.53
03:18:02|32673.53
03:18:03|32673.53
03:18:04|32673.53
03:18:05|32673.53
03:18:06|32673.53
03:18:07|32673.53
03:18:08|32673.53
03:18:09|32673.53
03:18:10|32646.37
03:18:11|32646.37
03:18:12|32646.37
03:18:13|32646.37
03:18:14|32646.37
03:18:15|32646.37
03:18:16|32646.37
03:18:17|32656.23
03:18:18|32656.23
03:18:19|32656.23
03:18:21|32656.23
03:18:21|32656.23
03:18:22|32656.23
03:18:23|32656.23
03:18:24|32656.23
03:18:25|32656.23
03:18:26|32656.23
03:18:27|32656.23
03:18:28|32656.23
03:18:29|32636.91
03:18:30|32624.32
03:18:31|32616.7
03:18:32|32616.7
03:18:33|32616.7
03:18:34|32616.7
03:18:35|32616.7
03:18:36|32616.7
03:18:37|32625.57
03:18:38|32625.57
03:18:39|32629.59
03:18:40|32629.59
03:18:41|32629.59
03:18:42|32641.56
03:18:43|32623.85
03:18:44|32623.85
03:18:45|32623.85
03:18:46|32623.85
03:18:47|32612.28
03:18:48|32612.28
03:18:49|32612.28
03:18:50|32612.28
03:18:51|32612.28
03:18:52|32612.28
03:18:54|32612.28
03:18:55|32612.28
03:18:56|32612.28
03:18:57|32604.64
03:18:58|32604.64
03:18:59|32604.64
03:19:00|32604.64
03:19:01|32604.64
03:19:02|32604.5
03:19:03|32604.5
03:19:04|32604.5
03:19:05|32604.5
03:19:06|32602.91
03:19:07|32602.91
03:19:09|32615.13
03:19:09|32615.13
03:19:10|32615.13
03:19:11|32615.13
03:19:12|32615.13
03:19:13|32615.13
03:19:14|32615.13
03:19:15|32619.26
03:19:16|32619.26
03:19:17|32619.26
03:19:18|32619.26
03:19:19|32619.26
03:19:20|32619.26
03:19:21|32619.26
03:19:22|32619.26
03:19:23|32619.26
03:19:24|32619.26
03:19:25|32619.26
03:19:26|32619.26
03:19:27|32619.26
03:19:28|32619.26
03:19:29|32619.26
03:19:30|32619.26
03:19:31|32619.26
03:19:32|32619.26
03:19:33|32619.26
03:19:34|32619.26
03:19:35|32619.26
03:19:36|32619.26
03:19:37|32619.26
03:19:38|32619.26
03:19:39|32619.26
03:19:40|32619.26
03:19:41|32619.26
03:19:42|32619.26
03:19:43|32619.26
03:19:44|32619.26
03:19:45|32619.26
03:19:47|32601.2
03:19:47|32601.2
03:19:48|32597.06
03:19:49|32597.06
03:19:50|32597.06
03:19:51|32597.06
03:19:52|32597.06
03:19:54|32597.06
03:19:55|32597.06
03:19:56|32597.06
03:19:57|32597.06
03:19:58|32597.06
03:19:59|32597.06
03:20:01|32597.06
03:20:02|32597.06
03:20:03|32597.06
03:20:04|32574.95
03:20:05|32550.96
03:20:06|32550.96
03:20:07|32550.96
03:20:08|32550.96
03:20:09|32550.96
03:20:10|32563.56
03:20:11|32567.47
03:20:12|32567.47
03:20:13|32567.47
03:20:14|32567.47
03:20:15|32567.47
03:20:16|32567.47
03:20:17|32567.47
03:20:18|32567.47
03:20:19|32567.47
03:20:20|32563.56
03:20:21|32563.56
03:20:22|32563.56
03:20:23|32574.64
03:20:24|32574.64
03:20:25|32574.64
03:20:26|32574.64
03:20:27|32574.64
03:20:28|32574.64
03:20:29|32574.64
03:20:30|32574.64
03:20:31|32574.64
03:20:32|32574.64
03:20:33|32574.64
03:20:34|32574.64
03:20:35|32574.64
03:20:36|32574.64
03:20:37|32574.64
03:20:38|32574.64
03:20:39|32574.64
03:20:40|32574.64
03:20:41|32574.64
03:20:42|32574.64
03:20:43|32574.64
03:20:44|32574.64
03:20:45|32574.64
03:20:46|32574.64
03:20:47|32574.64
03:20:48|32574.64
03:20:49|32574.64
03:20:50|32574.64
03:20:51|32574.64
03:20:52|32547.09
03:20:53|32547.09
03:20:54|32547.09
03:20:56|32547.09
03:20:57|32547.09
03:20:58|32539.54
03:20:59|32539.54
03:21:01|32539.54
03:21:02|32539.54
03:21:02|32539.54
03:21:04|32539.54
03:21:05|32539.54
03:21:05|32539.54
03:21:07|32549.05
03:21:08|32549.05
03:21:09|32549.05
03:21:10|32549.05
03:21:11|32549.05
03:21:12|32549.05
03:21:12|32549.05
03:21:13|32549.05
03:21:14|32549.05
03:21:15|32549.05
03:21:17|32549.05
03:21:17|32549.05
03:21:18|32549.05
03:21:20|32549.05
03:21:21|32549.05
03:21:22|32549.05
03:21:22|32549.05
03:21:23|32549.05
03:21:24|32549.05
03:21:25|32542.21
03:21:26|32542.21
03:21:27|32551.39
03:21:28|32551.39
03:21:29|32551.39
03:21:30|32551.39
03:21:31|32551.39
03:21:32|32551.39
03:21:33|32536.22
03:21:34|32536.22
03:21:36|32536.22
03:21:36|32538.54
03:21:37|32538.54
03:21:38|32538.54
03:21:39|32538.54
03:21:40|32538.54
03:21:41|32538.54
03:21:42|32538.54
03:21:43|32538.54
03:21:44|32538.54
03:21:45|32538.54
03:21:47|32538.54
03:21:48|32538.54
03:21:48|32538.54
03:21:49|32538.54
03:21:51|32538.54
03:21:52|32538.54
03:21:52|32523.61
03:21:53|32523.61
03:21:54|32523.61
03:21:56|32523.61
03:21:57|32523.61
03:21:58|32523.61
03:21:59|32523.61
03:22:00|32523.61
03:22:02|32523.61
03:22:02|32523.61
03:22:03|32523.61
03:22:04|32537.79
03:22:05|32537.79
03:22:06|32537.79
03:22:07|32537.79
03:22:08|32537.79
03:22:09|32537.79
03:22:10|32537.79
03:22:11|32537.79
03:22:12|32537.79
03:22:13|32537.79
03:22:14|32537.79
03:22:15|32537.79
03:22:16|32560.17
03:22:17|32560.17
03:22:18|32560.17
03:22:19|32560.17
03:22:20|32560.17
03:22:21|32560.17
03:22:22|32560.17
03:22:23|32560.17
03:22:24|32560.17
03:22:25|32560.17
03:22:26|32560.17
03:22:27|32560.17
03:22:28|32560.17
03:22:29|32560.17
03:22:30|32560.17
03:22:31|32560.17
03:22:32|32555.34
03:22:33|32555.34
03:22:34|32555.34
03:22:35|32555.34
03:22:36|32555.34
03:22:37|32555.34
03:22:38|32555.34
03:22:39|32555.34
03:22:40|32555.34
03:22:41|32555.34
03:22:42|32555.34
03:22:43|32555.34
03:22:44|32555.34
03:22:45|32555.34
03:22:46|32555.34
03:22:47|32555.34
03:22:48|32581.05
03:22:49|32581.05
03:22:50|32581.05
03:22:51|32581.05
03:22:52|32581.05
03:22:53|32581.05
03:22:54|32581.05
03:22:55|32581.05
03:22:57|32581.05
03:22:58|32581.05
03:22:59|32564.78
03:23:00|32564.78
03:23:01|32579.2
03:23:02|32579.2
03:23:04|32579.2
03:23:05|32579.2
03:23:06|32579.2
03:23:06|32579.2
03:23:08|32579.2
03:23:09|32579.2
03:23:10|32579.2
03:23:11|32579.19
03:23:12|32579.19
03:23:13|32579.19
03:23:14|32579.19
03:23:15|32579.19
03:23:16|32579.19
03:23:17|32579.19
03:23:18|32579.19
03:23:19|32579.19
03:23:20|32579.19
03:23:21|32581.84
03:23:22|32592.
03:23:23|32592.
03:23:24|32592.
03:23:25|32592.
03:23:26|32592.
03:23:27|32592.
03:23:28|32592.
03:23:29|32592.
03:23:30|32592.
03:23:31|32592.
03:23:32|32592.
03:23:33|32592.
03:23:34|32592.
03:23:35|32592.
03:23:36|32592.
03:23:37|32592.
03:23:38|32592.
03:23:39|32592.
03:23:40|32598.37
03:23:41|32598.37
03:23:42|32598.37
03:23:43|32598.37
03:23:44|32598.37
03:23:45|32598.37
03:23:46|32598.37
03:23:48|32598.37
03:23:48|32584.49
03:23:49|32584.49
03:23:50|32584.49
03:23:51|32584.49
03:23:52|32590.19
03:23:53|32590.19
03:23:54|32590.19
03:23:55|32590.19
03:23:56|32590.19
03:23:58|32590.19
03:23:58|32590.19
03:23:59|32590.19
03:24:01|32590.19
03:24:02|32590.19
03:24:02|32590.19
03:24:04|32590.19
03:24:05|32590.19
03:24:06|32590.19
03:24:06|32590.19
03:24:08|32590.19
03:24:09|32590.19
03:24:10|32590.19
03:24:11|32590.19
03:24:12|32590.19
03:24:13|32590.19
03:24:14|32590.19
03:24:15|32590.19
03:24:15|32590.19
03:24:17|32590.19
03:24:18|32590.19
03:24:19|32590.19
03:24:20|32590.19
03:24:21|32590.19
03:24:22|32590.19
03:24:23|32590.19
03:24:24|32590.19
03:24:25|32590.19
03:24:26|32590.19
03:24:27|32590.19
03:24:28|32590.19
03:24:29|32590.19
03:24:30|32599.99
03:24:31|32599.99
03:24:32|32612.26
03:24:32|32624.2
03:24:34|32624.2
03:24:35|32624.2
03:24:36|32625.94
03:24:37|32631.02
03:24:38|32626.05
03:24:38|32626.05
03:24:40|32627.3
03:24:41|32628.56
03:24:42|32628.56
03:24:43|32628.56
03:24:44|32628.56
03:24:45|32628.56
03:24:47|32628.56
03:24:47|32644.83
03:24:48|32646.24
03:24:49|32646.24
03:24:50|32646.24
03:24:51|32639.22
03:24:52|32639.22
03:24:53|32639.22
03:24:54|32639.22
03:24:56|32639.22
03:24:56|32639.22
03:24:57|32639.22
03:24:59|32651.93
03:25:00|32657.67
03:25:01|32650.3
03:25:02|32650.3
03:25:04|32650.3
03:25:05|32650.3
03:25:05|32650.3
03:25:07|32657.34
03:25:08|32649.98
03:25:09|32647.83
03:25:10|32653.23
03:25:11|32653.23
03:25:12|32653.23
03:25:13|32653.23
03:25:14|32653.23
03:25:15|32653.23
03:25:16|32653.23
03:25:17|32653.23
03:25:18|32653.23
03:25:19|32653.23
03:25:20|32653.23
03:25:21|32653.23
03:25:22|32653.23
03:25:23|32653.23
03:25:24|32636.7
03:25:25|32627.17
03:25:26|32627.17
03:25:27|32627.17
03:25:28|32627.17
03:25:29|32611.22
03:25:30|32611.22
03:25:31|32611.22
03:25:32|32611.22
03:25:33|32611.22
03:25:34|32611.22
03:25:35|32617.05
03:25:36|32617.05
03:25:37|32617.05
03:25:38|32617.05
03:25:39|32617.05
03:25:40|32617.05
03:25:41|32617.05
03:25:42|32617.05
03:25:43|32617.05
03:25:44|32617.05
03:25:45|32617.05
03:25:46|32617.05
03:25:47|32617.05
03:25:48|32617.05
03:25:49|32617.05
03:25:50|32617.05
03:25:51|32617.05
03:25:52|32617.05
03:25:53|32617.05
03:25:54|32617.05
03:25:55|32617.05
03:25:56|32617.05
03:25:57|32604.31
03:25:58|32604.31
03:25:59|32604.31
03:26:01|32604.31
03:26:01|32604.31
03:26:03|32604.31
03:26:03|32604.31
03:26:05|32604.31
03:26:05|32604.31
03:26:07|32604.31
03:26:08|32612.24
03:26:09|32612.24
03:26:10|32612.24
03:26:12|32616.81
03:26:12|32616.81
03:26:13|32616.81
03:26:14|32616.81
03:26:15|32616.81
03:26:16|32616.81
03:26:17|32616.81
03:26:18|32616.81
03:26:19|32613.54
03:26:20|32613.54
03:26:21|32613.54
03:26:22|32613.54
03:26:23|32613.54
03:26:24|32613.54
03:26:25|32613.54
03:26:26|32586.36
03:26:27|32586.36
03:26:28|32586.36
03:26:29|32579.57
03:26:30|32579.57
03:26:31|32579.57
03:26:32|32540.34
03:26:33|32540.34
03:26:34|32540.34
03:26:35|32540.34
03:26:36|32540.34
03:26:37|32540.34
03:26:38|32540.34
03:26:39|32540.34
03:26:40|32540.34
03:26:41|32540.34
03:26:42|32540.34
03:26:43|32540.34
03:26:44|32540.34
03:26:45|32540.34
03:26:46|32540.34
03:26:47|32540.34
03:26:48|32540.34
03:26:49|32540.34
03:26:50|32540.34
03:26:51|32535.64
03:26:52|32535.64
03:26:53|32535.64
03:26:54|32525.75
03:26:55|32525.75
03:26:56|32525.75
03:26:57|32525.75
03:26:58|32525.75
03:26:59|32525.75
03:27:01|32525.75
03:27:02|32525.75
03:27:03|32525.75
03:27:04|32525.75
03:27:05|32525.75
03:27:06|32525.75
03:27:07|32525.75
03:27:08|32525.75
03:27:09|32525.75
03:27:10|32525.75
03:27:11|32525.75
03:27:12|32525.75
03:27:13|32525.75
03:27:14|32525.75
03:27:15|32525.75
03:27:16|32525.75
03:27:18|32525.75
03:27:18|32525.75
03:27:20|32503.47
03:27:20|32503.47
03:27:21|32503.47
03:27:22|32503.47
03:27:23|32503.47
03:27:24|32503.47
03:27:25|32503.47
03:27:26|32503.47
03:27:27|32503.47
03:27:28|32510.37
03:27:29|32510.37
03:27:31|32510.37
03:27:31|32510.37
03:27:32|32510.37
03:27:33|32510.37
03:27:34|32510.37
03:27:35|32510.37
03:27:36|32510.37
03:27:37|32496.94
03:27:39|32496.94
03:27:39|32496.94
03:27:40|32496.94
03:27:41|32496.94
03:27:42|32496.94
03:27:44|32496.94
03:27:44|32496.94
03:27:45|32496.94
03:27:47|32496.94
03:27:47|32496.94
03:27:49|32496.94
03:27:49|32496.94
03:27:50|32496.94
03:27:51|32496.94
03:27:52|32509.96
03:27:53|32509.96
03:27:54|32509.96
03:27:55|32509.96
03:27:56|32501.27
03:27:57|32492.81
03:27:58|32492.81
03:27:59|32492.81
03:28:00|32499.49
03:28:01|32499.49
03:28:03|32485.73
03:28:04|32506.19
03:28:05|32506.19
03:28:06|32506.19
03:28:07|32506.19
03:28:09|32532.39
03:28:09|32532.39
03:28:11|32532.39
03:28:11|32532.39
03:28:13|32532.39
03:28:13|32532.39
03:28:14|32532.39
03:28:16|32532.39
03:28:17|32532.39
03:28:18|32532.39
03:28:19|32532.39
03:28:20|32532.39
03:28:21|32532.39
03:28:22|32521.
03:28:23|32521.
03:28:24|32521.
03:28:25|32521.
03:28:26|32523.97
03:28:26|32523.97
03:28:28|32523.97
03:28:28|32523.97
03:28:29|32523.97
03:28:30|32523.97
03:28:32|32523.97
03:28:33|32523.97
03:28:34|32523.97
03:28:35|32523.97
03:28:36|32523.97
03:28:37|32523.97
03:28:38|32523.97
03:28:39|32499.14
03:28:40|32499.14
03:28:41|32499.14
03:28:42|32499.14
03:28:43|32491.34
03:28:44|32491.34
03:28:45|32491.34
03:28:46|32491.34
03:28:47|32491.34
03:28:48|32491.34
03:28:49|32491.34
03:28:50|32491.34
03:28:51|32491.34
03:28:52|32491.34
03:28:53|32491.34
03:28:54|32491.34
03:28:55|32491.34
03:28:56|32497.28
03:28:57|32497.28
03:28:58|32497.28
03:28:59|32497.28
03:29:00|32497.28
03:29:01|32497.28
03:29:02|32497.28
03:29:03|32497.28
03:29:04|32510.03
03:29:06|32510.03
03:29:06|32510.03
03:29:08|32510.03
03:29:09|32510.03
03:29:10|32510.03
03:29:12|32510.03
03:29:12|32510.03
03:29:14|32510.03
03:29:15|32510.03
03:29:15|32510.03
03:29:16|32510.03
03:29:18|32510.03
03:29:18|32510.03
03:29:19|32510.03
03:29:21|32510.03
03:29:22|32510.03
03:29:22|32434.7
03:29:23|32441.4
03:29:25|32441.4
03:29:25|32446.63
03:29:26|32446.63
03:29:28|32446.63
03:29:28|32446.63
03:29:30|32446.63
03:29:31|32446.63
03:29:31|32446.63
03:29:33|32446.63
03:29:34|32446.63
03:29:35|32446.63
03:29:35|32446.63
03:29:36|32446.63
03:29:38|32446.63
03:29:39|32459.71
03:29:40|32459.71
03:29:41|32449.23
03:29:42|32449.23
03:29:43|32449.23
03:29:44|32449.23
03:29:45|32449.23
03:29:46|32449.23
03:29:47|32449.23
03:29:48|32449.23
03:29:48|32449.23
03:29:50|32449.23
03:29:51|32449.23
03:29:52|32450.5
03:29:53|32450.5
03:29:54|32450.5
03:29:55|32450.5
03:29:56|32450.5
03:29:57|32450.5
03:29:58|32450.5
03:29:58|32450.5
03:30:00|32450.5
03:30:00|32450.5
03:30:02|32450.5
03:30:03|32450.5
03:30:03|32450.5
03:30:05|32450.5
03:30:07|32474.78
03:30:07|32474.78
03:30:08|32474.78
03:30:09|32474.78
03:30:10|32474.78
03:30:11|32474.78
03:30:13|32474.78
03:30:14|32474.78
03:30:15|32474.78
03:30:16|32474.78
03:30:17|32474.78
03:30:18|32474.78
03:30:20|32434.43
03:30:20|32434.43
03:30:21|32434.43
03:30:22|32432.55
03:30:23|32432.55
03:30:24|32447.33
03:30:25|32452.47
03:30:26|32452.47
03:30:27|32452.47
03:30:28|32452.47
03:30:29|32452.47
03:30:31|32452.47
03:30:31|32452.47
03:30:32|32451.88
03:30:33|32469.58
03:30:34|32483.3
03:30:35|32483.3
03:30:36|32483.3
03:30:37|32483.3
03:30:39|32485.12
03:30:40|32485.12
03:30:41|32485.12
03:30:42|32485.12
03:30:43|32510.21
03:30:44|32510.21
03:30:45|32510.21
03:30:46|32510.21
03:30:47|32510.21
03:30:48|32510.21
03:30:49|32510.21
03:30:49|32526.92
03:30:51|32526.92
03:30:52|32526.92
03:30:52|32526.92
03:30:53|32526.92
03:30:54|32526.92
03:30:56|32526.92
03:30:57|32526.92
03:30:57|32526.92
03:30:59|32526.92
03:30:59|32526.92
03:31:01|32526.92
03:31:02|32526.92
03:31:03|32512.92
03:31:04|32512.92
03:31:04|32512.92
03:31:06|32512.92
03:31:07|32512.92
03:31:08|32523.54
03:31:09|32523.54
03:31:10|32523.54
03:31:11|32523.54
03:31:13|32523.54
03:31:13|32523.54
03:31:14|32523.54
03:31:16|32526.84
03:31:17|32526.84
03:31:17|32526.84
03:31:18|32526.84
03:31:20|32526.84
03:31:21|32531.08
03:31:21|32531.08
03:31:22|32531.08
03:31:23|32531.08
03:31:25|32531.08
03:31:25|32531.08
03:31:26|32531.08
03:31:27|32531.08
03:31:28|32531.08
03:31:30|32531.08
03:31:31|32531.08
03:31:31|32531.08
03:31:33|32566.57
03:31:34|32563.39
03:31:35|32563.39
03:31:36|32563.39
03:31:37|32563.39
03:31:38|32563.39
03:31:39|32563.39
03:31:39|32563.39
03:31:41|32563.39
03:31:42|32551.2
03:31:43|32551.2
03:31:44|32544.48
03:31:45|32544.48
03:31:46|32544.48
03:31:47|32544.48
03:31:48|32544.48
03:31:49|32544.48
03:31:50|32515.75
03:31:51|32510.87
03:31:52|32510.87
03:31:53|32510.87
03:31:54|32510.87
03:31:55|32510.87
03:31:56|32510.87
03:31:57|32502.49
03:31:58|32502.49
03:31:59|32502.49
03:32:00|32486.92
03:32:01|32486.92
03:32:02|32486.92
03:32:03|32486.92
03:32:04|32486.92
03:32:05|32481.83
03:32:06|32481.83
03:32:08|32475.83
03:32:09|32475.83
03:32:09|32475.83
03:32:11|32475.83
03:32:11|32467.65
03:32:13|32467.65
03:32:14|32467.65
03:32:15|32467.65
03:32:16|32467.65
03:32:17|32467.65
03:32:18|32467.65
03:32:19|32469.83
03:32:20|32469.83
03:32:21|32469.83
03:32:22|32454.78
03:32:23|32454.78
03:32:24|32455.93
03:32:25|32455.93
03:32:26|32455.93
03:32:27|32455.93
03:32:28|32455.93
03:32:29|32455.93
03:32:30|32455.93
03:32:31|32455.93
03:32:32|32455.93
03:32:33|32455.93
03:32:34|32455.93
03:32:35|32455.93
03:32:36|32455.93
03:32:37|32455.93
03:32:38|32455.93
03:32:39|32455.93
03:32:40|32454.81
03:32:41|32454.81
03:32:43|32460.9
03:32:43|32459.21
03:32:44|32459.21
03:32:45|32459.21
03:32:46|32469.73
03:32:47|32469.73
03:32:48|32469.73
03:32:49|32469.73
03:32:50|32469.73
03:32:51|32469.73
03:32:52|32469.73
03:32:53|32469.73
03:32:54|32469.73
03:32:55|32469.73
03:32:56|32469.73
03:32:58|32469.73
03:32:58|32469.73
03:32:59|32483.38
03:33:01|32483.38
03:33:01|32483.38
03:33:02|32483.38
03:33:03|32483.38
03:33:04|32483.38
03:33:06|32483.38
03:33:07|32483.38
03:33:08|32483.38
03:33:10|32483.38
03:33:11|32483.38
03:33:11|32483.38
03:33:13|32483.38
03:33:14|32472.01
03:33:14|32472.01
03:33:16|32472.01
03:33:16|32472.01
03:33:18|32472.01
03:33:19|32472.01
03:33:20|32472.01
03:33:21|32472.01
03:33:22|32472.01
03:33:23|32472.01
03:33:24|32455.8
03:33:25|32455.8
03:33:26|32455.8
03:33:27|32455.8
03:33:28|32455.8
03:33:29|32455.8
03:33:30|32455.8
03:33:31|32455.8
03:33:32|32455.8
03:33:33|32455.8
03:33:34|32455.8
03:33:35|32455.8
03:33:36|32455.8
03:33:37|32455.8
03:33:38|32455.8
03:33:39|32455.8
03:33:40|32455.8
03:33:41|32455.8
03:33:42|32455.8
03:33:43|32455.8
03:33:44|32455.8
03:33:45|32455.8
03:33:46|32455.8
03:33:47|32455.8
03:33:48|32455.8
03:33:49|32455.8
03:33:50|32455.8
03:33:51|32455.8
03:33:52|32455.8
03:33:53|32455.8
03:33:54|32455.8
03:33:55|32455.8
03:33:56|32455.8
03:33:57|32455.8
03:33:58|32476.14
03:33:59|32476.14
03:34:00|32476.14
03:34:01|32476.14
03:34:02|32476.14
03:34:03|32476.14
03:34:04|32476.14
03:34:05|32476.14
03:34:06|32476.14
03:34:07|32476.14
03:34:09|32491.17
03:34:09|32491.17
03:34:10|32491.17
03:34:11|32491.17
03:34:13|32491.17
03:34:14|32491.17
03:34:15|32491.17
03:34:16|32494.09
03:34:17|32494.09
03:34:18|32494.09
03:34:19|32492.46
03:34:20|32492.46
03:34:21|32492.46
03:34:22|32492.46
03:34:23|32492.46
03:34:24|32492.46
03:34:25|32492.46
03:34:26|32492.46
03:34:27|32440.84
03:34:28|32440.84
03:34:29|32440.84
03:34:30|32440.84
03:34:31|32440.84
03:34:32|32520.52
03:34:33|32534.25
03:34:34|32543.27
03:34:35|32536.53
03:34:36|32536.53
03:34:37|32536.53
03:34:38|32536.53
03:34:39|32536.53
03:34:40|32536.53
03:34:41|32536.53
03:34:42|32494.33
03:34:44|32494.33
03:34:44|32494.33
03:34:45|32494.33
03:34:46|32494.33
03:34:48|32494.33
03:34:49|32494.33
03:34:49|32494.33
03:34:51|32494.33
03:34:51|32494.33
03:34:53|32494.33
03:34:54|32494.33
03:34:54|32494.33
03:34:55|32512.55
03:34:56|32512.55
03:34:57|32512.55
03:34:59|32512.55
03:35:00|32512.55
03:35:00|32512.55
03:35:01|32512.55
03:35:02|32512.55
03:35:03|32512.55
03:35:04|32512.55
03:35:05|32512.55
03:35:06|32512.55
03:35:07|32512.55
03:35:08|32512.55
03:35:10|32512.55
03:35:10|32512.55
03:35:12|32499.52
03:35:13|32499.52
03:35:13|32499.52
03:35:14|32499.52
03:35:16|32499.52
03:35:17|32499.52
03:35:18|32499.52
03:35:19|32499.52
03:35:20|32499.52
03:35:21|32499.52
03:35:22|32499.52
03:35:23|32499.52
03:35:24|32492.43
03:35:26|32492.43
03:35:26|32492.43
03:35:27|32492.43
03:35:28|32492.43
03:35:29|32492.43
03:35:30|32492.43
03:35:31|32492.43
03:35:32|32490.8
03:35:33|32490.8
03:35:35|32490.8
03:35:36|32490.8
03:35:37|32490.8
03:35:38|32490.8
03:35:39|32490.8
03:35:40|32490.8
03:35:41|32490.8
03:35:42|32490.8
03:35:43|32490.8
03:35:44|32498.4
03:35:45|32498.4
03:35:46|32498.4
03:35:47|32498.4
03:35:48|32498.4
03:35:49|32498.4
03:35:50|32482.6
03:35:51|32482.6
03:35:52|32482.6
03:35:53|32482.6
03:35:54|32522.
03:35:55|32522.
03:35:56|32522.
03:35:57|32522.
03:35:58|32522.
03:35:59|32522.
03:36:00|32522.
03:36:01|32522.
03:36:02|32522.
03:36:03|32522.
03:36:04|32522.
03:36:05|32522.
03:36:07|32522.
03:36:08|32522.
03:36:08|32522.
03:36:10|32515.01
03:36:11|32515.01
03:36:13|32515.01
03:36:13|32504.38
03:36:14|32504.38
03:36:15|32504.38
03:36:16|32504.38
03:36:18|32504.38
03:36:19|32499.08
03:36:20|32499.08
03:36:21|32499.08
03:36:22|32512.66
03:36:23|32512.66
03:36:24|32512.66
03:36:24|32512.66
03:36:25|32512.66
03:36:27|32512.66
03:36:28|32512.75
03:36:29|32512.75
03:36:30|32512.75
03:36:31|32536.51
03:36:32|32536.51
03:36:33|32536.51
03:36:34|32536.51
03:36:35|32536.51
03:36:36|32536.51
03:36:37|32514.5
03:36:38|32514.5
03:36:39|32536.52
03:36:40|32536.52
03:36:41|32536.52
03:36:42|32536.52
03:36:43|32536.52
03:36:44|32536.52
03:36:45|32536.52
03:36:46|32558.33
03:36:47|32558.33
03:36:48|32558.33
03:36:49|32558.33
03:36:50|32558.33
03:36:51|32558.33
03:36:52|32558.33
03:36:53|32558.33
03:36:54|32558.33
03:36:55|32558.33
03:36:56|32577.39
03:36:57|32577.39
03:36:58|32535.25
03:36:59|32535.25
03:37:00|32535.25
03:37:01|32535.25
03:37:02|32535.25
03:37:03|32535.25
03:37:04|32535.25
03:37:05|32554.56
03:37:06|32554.56
03:37:07|32554.56
03:37:08|32554.56
03:37:09|32554.56
03:37:10|32554.56
03:37:12|32554.56
03:37:13|32554.56
03:37:13|32554.56
03:37:15|32533.14
03:37:16|32533.14
03:37:17|32533.14
03:37:18|32533.14
03:37:19|32533.14
03:37:21|32533.14
03:37:22|32523.81
03:37:23|32523.81
03:37:23|32556.56
03:37:25|32556.56
03:37:26|32556.56
03:37:27|32556.56
03:37:27|32556.56
03:37:29|32556.56
03:37:30|32556.56
03:37:31|32556.56
03:37:31|32556.56
03:37:33|32556.58
03:37:34|32556.58
03:37:34|32556.58
03:37:36|32556.58
03:37:37|32556.58
03:37:37|32556.58
03:37:38|32556.58
03:37:39|32556.58
03:37:40|32556.58
03:37:42|32556.58
03:37:42|32556.58
03:37:44|32556.58
03:37:44|32556.58
03:37:46|32557.42
03:37:46|32557.42
03:37:47|32557.42
03:37:48|32557.42
03:37:50|32557.42
03:37:50|32557.42
03:37:51|32570.11
03:37:52|32570.11
03:37:53|32570.11
03:37:55|32570.11
03:37:56|32570.11
03:37:56|32570.11
03:37:57|32570.11
03:37:58|32570.11
03:38:00|32539.9
03:38:00|32539.9
03:38:01|32539.9
03:38:02|32537.48
03:38:03|32537.48
03:38:05|32537.48
03:38:05|32537.48
03:38:06|32537.48
03:38:07|32569.65
03:38:09|32569.65
03:38:09|32569.65
03:38:10|32569.65
03:38:12|32566.21
03:38:13|32566.21
03:38:15|32566.21
03:38:16|32571.87
03:38:17|32571.87
03:38:18|32571.87
03:38:19|32571.87
03:38:20|32571.87
03:38:21|32573.76
03:38:22|32573.76
03:38:23|32573.76
03:38:24|32573.71
03:38:25|32573.76
03:38:26|32573.76
03:38:27|32568.57
03:38:28|32568.57
03:38:29|32565.99
03:38:30|32570.88
03:38:31|32570.88
03:38:32|32570.88
03:38:33|32570.88
03:38:34|32570.88
03:38:35|32570.88
03:38:36|32565.93
03:38:37|32565.93
03:38:38|32565.93
03:38:39|32565.93
03:38:40|32565.93
03:38:41|32565.93
03:38:42|32565.93
03:38:43|32565.93
03:38:44|32565.93
03:38:45|32565.93
03:38:46|32565.93
03:38:47|32565.93
03:38:48|32565.93
03:38:49|32578.48
03:38:50|32556.28
03:38:51|32574.94
03:38:52|32574.94
03:38:53|32574.94
03:38:54|32566.58
03:38:55|32566.58
03:38:56|32602.06
03:38:57|32602.06
03:38:58|32602.06
03:38:59|32602.06
03:39:00|32592.93
03:39:01|32592.93
03:39:02|32592.93
03:39:03|32592.93
03:39:04|32589.57
03:39:05|32589.57
03:39:06|32589.57
03:39:07|32589.57
03:39:09|32589.65
03:39:10|32589.65
03:39:11|32589.65
03:39:11|32589.65
03:39:13|32611.92
03:39:14|32603.97
03:39:15|32603.97
03:39:16|32608.72
03:39:18|32613.33
03:39:19|32613.64
03:39:20|32613.64
03:39:21|32613.64
03:39:21|32613.64
03:39:23|32613.64
03:39:24|32613.64
03:39:24|32613.64
03:39:26|32613.64
03:39:27|32613.64
03:39:28|32613.64
03:39:29|32613.64
03:39:30|32613.64
03:39:31|32613.64
03:39:33|32613.64
03:39:33|32613.64
03:39:34|32613.64
03:39:35|32613.64
03:39:36|32613.64
03:39:37|32613.64
03:39:38|32610.65
03:39:39|32610.65
03:39:40|32610.65
03:39:41|32601.38
03:39:42|32601.38
03:39:43|32601.38
03:39:44|32601.38
03:39:45|32601.38
03:39:46|32599.87
03:39:47|32599.87
03:39:48|32599.87
03:39:49|32599.87
03:39:50|32599.87
03:39:51|32599.88
03:39:52|32599.88
03:39:53|32606.75
03:39:54|32606.75
03:39:55|32606.75
03:39:56|32606.75
03:39:57|32606.75
03:39:58|32618.44
03:39:59|32618.44
03:40:00|32618.44
03:40:01|32618.44
03:40:02|32618.44
03:40:03|32618.44
03:40:04|32622.16
03:40:05|32622.16
03:40:06|32622.16
03:40:07|32645.85
03:40:08|32633.64
03:40:09|32633.64
03:40:10|32636.93
03:40:11|32636.93
03:40:12|32626.26
03:40:14|32619.06
03:40:15|32619.06
03:40:16|32619.06
03:40:17|32619.06
03:40:18|32619.06
03:40:20|32619.06
03:40:20|32629.4
03:40:21|32629.4
03:40:22|32639.25
03:40:23|32639.25
03:40:24|32639.62
03:40:25|32639.62
03:40:26|32639.62
03:40:27|32648.56
03:40:28|32652.79
03:40:29|32652.79
03:40:30|32666.28
03:40:31|32666.41
03:40:32|32668.04
03:40:34|32674.6
03:40:34|32674.6
03:40:35|32669.58
03:40:36|32666.52
03:40:37|32666.52
03:40:38|32666.41
03:40:40|32666.41
03:40:40|32666.41
03:40:42|32666.41
03:40:42|32672.98
03:40:44|32671.37
03:40:44|32668.17
03:40:45|32668.13
03:40:46|32668.08
03:40:47|32668.08
03:40:48|32668.08
03:40:50|32668.08
03:40:50|32668.08
03:40:51|32668.34
03:40:52|32668.34
03:40:54|32668.34
03:40:54|32668.34
03:40:55|32668.34
03:40:56|32668.34
03:40:57|32668.34
03:40:58|32668.34
03:40:59|32668.34
03:41:01|32668.34
03:41:01|32668.34
03:41:02|32668.34
03:41:03|32668.34
03:41:04|32668.34
03:41:05|32668.34
03:41:06|32668.34
03:41:08|32668.34
03:41:08|32668.34
03:41:10|32668.34
03:41:11|32668.34
03:41:12|32668.34
03:41:13|32668.34
03:41:13|32668.34
03:41:15|32668.34
03:41:16|32668.34
03:41:18|32668.34
03:41:19|32667.97
03:41:20|32662.57
03:41:22|32662.57
03:41:22|32662.57
03:41:23|32662.57
03:41:24|32662.57
03:41:25|32662.57
03:41:26|32649.04
03:41:28|32649.04
03:41:28|32649.04
03:41:29|32651.67
03:41:30|32651.67
03:41:32|32651.67
03:41:33|32651.67
03:41:33|32651.67
03:41:34|32651.67
03:41:35|32651.67
03:41:37|32649.04
03:41:37|32649.04
03:41:39|32649.04
03:41:40|32649.04
03:41:41|32649.04
03:41:42|32649.04
03:41:43|32649.04
03:41:44|32649.04
03:41:45|32649.04
03:41:46|32649.05
03:41:47|32649.05
03:41:48|32649.05
03:41:49|32649.04
03:41:50|32649.04
03:41:51|32649.04
03:41:52|32649.04
03:41:53|32649.04
03:41:54|32649.04
03:41:55|32635.58
03:41:56|32635.58
03:41:57|32635.58
03:41:58|32635.58
03:41:59|32635.58
03:42:01|32625.19
03:42:01|32625.19
03:42:02|32625.19
03:42:03|32625.19
03:42:04|32623.86
03:42:05|32623.86
03:42:06|32623.86
03:42:07|32623.86
03:42:08|32623.86
03:42:09|32623.86
03:42:10|32623.86
03:42:11|32623.86
03:42:12|32634.3
03:42:13|32634.3
03:42:15|32634.3
03:42:16|32656.02
03:42:17|32656.02
03:42:17|32656.02
03:42:19|32656.02
03:42:21|32646.4
03:42:21|32646.4
03:42:22|32646.4
03:42:24|32646.4
03:42:25|32646.4
03:42:25|32646.4
03:42:26|32646.4
03:42:28|32646.4
03:42:29|32646.4
03:42:30|32646.4
03:42:31|32646.4
03:42:32|32646.4
03:42:32|32646.4
03:42:34|32646.4
03:42:35|32646.4
03:42:36|32646.4
03:42:37|32646.4
03:42:38|32640.97
03:42:39|32640.97
03:42:40|32640.97
03:42:41|32640.97
03:42:42|32640.97
03:42:43|32640.97
03:42:44|32640.97
03:42:44|32640.97
03:42:46|32640.97
03:42:47|32640.97
03:42:48|32640.97
03:42:48|32640.97
03:42:50|32640.97
03:42:51|32632.72
03:42:52|32632.72
03:42:53|32632.72
03:42:54|32632.72
03:42:55|32632.72
03:42:56|32632.72
03:42:57|32637.99
03:42:58|32637.99
03:42:59|32637.99
03:43:00|32637.99
03:43:01|32637.99
03:43:02|32637.99
03:43:03|32637.99
03:43:04|32637.99
03:43:05|32637.99
03:43:06|32637.99
03:43:07|32637.99
03:43:08|32637.99
03:43:09|32637.99
03:43:10|32637.99
03:43:11|32637.99
03:43:12|32637.99
03:43:13|32637.99
03:43:14|32637.99
03:43:15|32643.92
03:43:16|32643.92
03:43:17|32643.92
03:43:19|32643.92
03:43:20|32643.92
03:43:21|32643.92
03:43:22|32615.34
03:43:23|32615.34
03:43:24|32615.34
03:43:25|32615.34
03:43:26|32622.2
03:43:27|32622.2
03:43:29|32620.98
03:43:29|32620.98
03:43:30|32620.98
03:43:31|32620.98
03:43:32|32632.29
03:43:33|32632.29
03:43:34|32632.29
03:43:35|32632.29
03:43:36|32632.29
03:43:37|32632.29
03:43:38|32632.29
03:43:39|32632.29
03:43:40|32632.29
03:43:41|32632.29
03:43:42|32632.29
03:43:43|32666.74
03:43:44|32666.74
03:43:45|32666.74
03:43:46|32666.74
03:43:47|32674.32
03:43:48|32674.32
03:43:49|32674.32
03:43:50|32672.68
03:43:51|32654.43
03:43:52|32654.43
03:43:53|32654.43
03:43:54|32655.91
03:43:55|32652.96
03:43:56|32652.96
03:43:57|32652.96
03:43:58|32674.85
03:43:59|32674.85
03:44:00|32674.85
03:44:01|32652.47
03:44:02|32652.47
03:44:03|32644.75
03:44:04|32644.75
03:44:05|32644.75
03:44:06|32644.75
03:44:07|32644.75
03:44:08|32644.75
03:44:09|32644.75
03:44:10|32644.75
03:44:11|32648.23
03:44:12|32648.23
03:44:13|32648.23
03:44:15|32670.11
03:44:15|32647.12
03:44:16|32647.69
03:44:18|32647.69
03:44:19|32648.18
03:44:20|32646.93
03:44:22|32646.63
03:44:23|32674.83
03:44:23|32674.83
03:44:24|32639.16
03:44:25|32639.16
03:44:27|32639.16
03:44:28|32639.16
03:44:29|32639.16
03:44:29|32639.16
03:44:31|32639.16
03:44:32|32639.16
03:44:33|32639.16
03:44:34|32639.16
03:44:35|32639.16
03:44:36|32639.16
03:44:36|32639.16
03:44:38|32639.16
03:44:39|32639.16
03:44:40|32639.16
03:44:41|32639.16
03:44:42|32639.16
03:44:43|32639.16
03:44:43|32642.86
03:44:45|32642.86
03:44:46|32642.86
03:44:47|32642.86
03:44:48|32642.86
03:44:49|32642.93
03:44:50|32642.93
03:44:50|32642.93
03:44:52|32642.93
03:44:53|32642.93
03:44:54|32642.93
03:44:55|32642.93
03:44:56|32642.93
03:44:57|32642.93
03:44:58|32642.93
03:44:59|32642.93
03:45:00|32642.93
03:45:01|32642.93
03:45:02|32642.93
03:45:03|32642.93
03:45:04|32642.93
03:45:05|32638.78
03:45:06|32623.76
03:45:07|32623.76
03:45:08|32635.82
03:45:09|32635.82
03:45:10|32635.82
03:45:11|32635.82
03:45:12|32635.82
03:45:13|32635.82
03:45:14|32635.82
03:45:15|32635.82
03:45:16|32635.82
03:45:17|32635.82
03:45:18|32635.82
03:45:20|32635.82
03:45:20|32635.82
03:45:21|32635.82
03:45:22|32635.82
03:45:23|32635.82
03:45:24|32635.82
03:45:25|32635.82
03:45:26|32635.82
03:45:27|32635.82
03:45:28|32635.82
03:45:29|32635.82
03:45:31|32635.82
03:45:32|32635.82
03:45:33|32635.82
03:45:34|32635.82
03:45:35|32613.39
03:45:36|32613.39
03:45:37|32613.39
03:45:38|32613.39
03:45:39|32613.39
03:45:40|32613.39
03:45:41|32613.39
03:45:42|32613.39
03:45:43|32613.39
03:45:44|32613.39
03:45:45|32613.39
03:45:46|32613.39
03:45:47|32613.39
03:45:48|32613.39
03:45:49|32613.39
03:45:50|32613.39
03:45:51|32613.39
03:45:52|32613.39
03:45:53|32613.39
03:45:54|32597.52
03:45:55|32597.25
03:45:56|32597.25
03:45:57|32597.25
03:45:58|32597.25
03:45:59|32597.25
03:46:00|32597.25
03:46:01|32597.25
03:46:02|32597.25
03:46:03|32597.25
03:46:04|32597.25
03:46:05|32597.25
03:46:06|32597.25
03:46:07|32597.25
03:46:08|32597.25
03:46:09|32597.25
03:46:10|32597.25
03:46:11|32597.25
03:46:12|32597.25
03:46:13|32597.25
03:46:14|32597.25
03:46:15|32597.25
03:46:17|32597.25
03:46:17|32597.25
03:46:18|32603.26
03:46:20|32603.26
03:46:21|32603.26
03:46:22|32603.26
03:46:23|32603.26
03:46:24|32603.26
03:46:25|32620.43
03:46:26|32620.43
03:46:27|32620.43
03:46:28|32620.43
03:46:29|32620.43
03:46:30|32620.43
03:46:31|32620.43
03:46:32|32620.43
03:46:33|32620.43
03:46:34|32597.78
03:46:35|32597.78
03:46:35|32628.96
03:46:37|32628.96
03:46:38|32628.96
03:46:39|32628.96
03:46:40|32636.77
03:46:41|32603.57
03:46:42|32635.2
03:46:43|32635.2
03:46:44|32635.2
03:46:45|32635.2
03:46:46|32635.2
03:46:47|32635.2
03:46:48|32635.2
03:46:49|32635.2
03:46:50|32635.2
03:46:51|32635.2
03:46:52|32611.42
03:46:53|32611.42
03:46:54|32611.42
03:46:55|32611.42
03:46:56|32611.42
03:46:57|32611.42
03:46:58|32626.58
03:46:59|32626.58
03:47:00|32626.58
03:47:01|32626.58
03:47:02|32617.17
03:47:03|32617.17
03:47:04|32617.17
03:47:05|32635.2
03:47:06|32635.19
03:47:07|32635.19
03:47:08|32636.34
03:47:09|32631.17
03:47:10|32636.33
03:47:11|32636.33
03:47:12|32636.33
03:47:13|32636.33
03:47:14|32636.33
03:47:15|32636.33
03:47:16|32638.94
03:47:17|32638.94
03:47:18|32638.94
03:47:19|32638.94
03:47:20|32638.94
03:47:22|32638.94
03:47:22|32638.94
03:47:24|32638.94
03:47:25|32638.94
03:47:26|32638.94
03:47:27|32638.94
03:47:28|32638.94
03:47:29|32638.94
03:47:30|32673.73
03:47:31|32673.73
03:47:32|32673.73
03:47:33|32673.73
03:47:34|32665.99
03:47:35|32665.99
03:47:36|32678.56
03:47:37|32678.56
03:47:38|32687.71
03:47:39|32687.72
03:47:40|32687.72
03:47:41|32687.72
03:47:42|32687.72
03:47:43|32687.72
03:47:44|32687.72
03:47:46|32687.72
03:47:46|32687.72
03:47:48|32687.72
03:47:49|32652.46
03:47:50|32652.46
03:47:50|32652.46
03:47:51|32652.46
03:47:52|32652.46
03:47:53|32662.15
03:47:54|32662.15
03:47:55|32636.22
03:47:57|32646.51
03:47:57|32646.51
03:47:59|32646.51
03:47:59|32646.51
03:48:00|32646.51
03:48:02|32651.44
03:48:02|32671.44
03:48:03|32677.01
03:48:04|32677.01
03:48:05|32677.01
03:48:06|32677.01
03:48:08|32621.25
03:48:08|32615.13
03:48:09|32615.13
03:48:10|32644.05
03:48:12|32641.38
03:48:13|32624.42
03:48:14|32624.42
03:48:14|32624.42
03:48:15|32624.42
03:48:16|32624.42
03:48:17|32624.42
03:48:19|32624.42
03:48:19|32647.62
03:48:20|32647.62
03:48:22|32647.62
03:48:23|32647.62
03:48:24|32647.62
03:48:25|32647.62
03:48:26|32647.62
03:48:27|32643.69
03:48:28|32643.69
03:48:29|32643.69
03:48:30|32643.69
03:48:31|32643.69
03:48:32|32643.69
03:48:33|32643.69
03:48:34|32643.69
03:48:35|32643.69
03:48:36|32643.69
03:48:37|32643.69
03:48:38|32643.69
03:48:39|32638.97
03:48:40|32638.96
03:48:41|32638.96
03:48:42|32638.96
03:48:43|32638.96
03:48:45|32638.96
03:48:45|32638.96
03:48:46|32638.96
03:48:47|32638.96
03:48:48|32638.96
03:48:49|32638.96
03:48:50|32638.96
03:48:51|32638.96
03:48:52|32638.96
03:48:53|32638.96
03:48:54|32638.96
03:48:55|32638.96
03:48:56|32628.47
03:48:57|32628.47
03:48:58|32628.47
03:48:59|32628.47
03:49:00|32628.47
03:49:01|32628.47
03:49:02|32628.47
03:49:03|32628.47
03:49:04|32651.94
03:49:05|32651.94
03:49:06|32651.94
03:49:07|32651.94
03:49:08|32651.94
03:49:09|32651.94
03:49:10|32651.94
03:49:11|32648.7
03:49:12|32648.7
03:49:13|32648.7
03:49:14|32648.7
03:49:15|32648.7
03:49:16|32648.7
03:49:17|32648.7
03:49:18|32648.7
03:49:19|32648.7
03:49:20|32594.24
03:49:21|32594.24
03:49:23|32624.77
03:49:24|32624.77
03:49:25|32624.77
03:49:26|32624.77
03:49:27|32624.77
03:49:28|32624.77
03:49:29|32624.77
03:49:30|32624.77
03:49:31|32624.77
03:49:32|32624.77
03:49:33|32624.77
03:49:34|32640.52
03:49:35|32640.52
03:49:36|32634.23
03:49:37|32634.23
03:49:38|32634.23
03:49:39|32647.75
03:49:40|32647.75
03:49:41|32595.75
03:49:42|32595.75
03:49:43|32595.75
03:49:44|32596.17
03:49:46|32596.17
03:49:46|32673.7
03:49:47|32673.7
03:49:49|32612.35
03:49:50|32612.35
03:49:51|32612.35
03:49:52|32611.26
03:49:53|32611.26
03:49:54|32603.71
03:49:55|32603.71
03:49:56|32603.71
03:49:56|32602.48
03:49:58|32602.48
03:49:58|32602.48
03:50:00|32602.48
03:50:00|32602.48
03:50:02|32610.86
03:50:03|32610.86
03:50:04|32607.45
03:50:05|32607.45
03:50:06|32601.
03:50:07|32605.06
03:50:08|32605.06
03:50:09|32605.06
03:50:10|32605.06
03:50:11|32605.06
03:50:12|32605.06
03:50:13|32605.06
03:50:14|32605.06
03:50:15|32586.25
03:50:16|32580.59
03:50:17|32575.
03:50:18|32575.
03:50:19|32575.
03:50:20|32575.
03:50:21|32581.41
03:50:22|32581.41
03:50:23|32581.41
03:50:25|32555.9
03:50:25|32555.9
03:50:26|32555.9
03:50:27|32560.41
03:50:29|32560.41
03:50:30|32560.41
03:50:31|32560.41
03:50:32|32560.41
03:50:33|32560.41
03:50:34|32570.32
03:50:35|32570.32
03:50:36|32570.32
03:50:37|32570.32
03:50:38|32570.32
03:50:39|32570.32
03:50:40|32570.32
03:50:41|32570.32
03:50:42|32570.32
03:50:43|32570.32
03:50:44|32570.32
03:50:45|32555.15
03:50:46|32555.15
03:50:47|32553.52
03:50:48|32553.52
03:50:49|32579.69
03:50:50|32579.69
03:50:51|32579.69
03:50:52|32579.69
03:50:53|32579.69
03:50:54|32579.69
03:50:55|32579.69
03:50:56|32579.69
03:50:57|32570.83
03:50:58|32570.83
03:50:59|32570.83
03:51:00|32570.83
03:51:01|32588.02
03:51:02|32588.02
03:51:03|32588.02
03:51:04|32588.02
03:51:05|32588.02
03:51:06|32588.02
03:51:07|32588.02
03:51:08|32588.02
03:51:09|32588.02
03:51:10|32588.02
03:51:11|32589.61
03:51:12|32589.61
03:51:13|32589.61
03:51:14|32589.61
03:51:15|32589.61
03:51:16|32589.61
03:51:17|32590.4
03:51:18|32590.4
03:51:19|32590.4
03:51:20|32604.5
03:51:21|32583.86
03:51:22|32583.86
03:51:23|32583.86
03:51:24|32600.95
03:51:26|32566.89
03:51:27|32566.89
03:51:27|32566.89
03:51:29|32592.09
03:51:29|32592.09
03:51:31|32592.09
03:51:32|32592.09
03:51:33|32616.03
03:51:34|32616.03
03:51:35|32616.03
03:51:36|32616.03
03:51:36|32616.03
03:51:38|32616.03
03:51:39|32616.03
03:51:39|32616.03
03:51:41|32616.03
03:51:42|32616.03
03:51:43|32616.03
03:51:44|32616.03
03:51:45|32616.03
03:51:46|32616.03
03:51:47|32616.03
03:51:48|32616.03
03:51:49|32616.03
03:51:50|32616.03
03:51:51|32616.03
03:51:52|32616.03
03:51:53|32616.03
03:51:54|32616.03
03:51:55|32616.03
03:51:56|32616.03
03:51:57|32616.03
03:51:58|32616.03
03:51:59|32616.03
03:52:00|32616.03
03:52:01|32616.03
03:52:02|32600.
03:52:03|32600.
03:52:04|32600.
03:52:06|32596.89
03:52:06|32596.89
03:52:07|32596.89
03:52:08|32632.33
03:52:09|32632.33
03:52:10|32632.33
03:52:11|32632.33
03:52:12|32637.24
03:52:13|32637.24
03:52:14|32637.24
03:52:16|32634.66
03:52:16|32627.4
03:52:17|32627.4
03:52:19|32627.4
03:52:19|32624.49
03:52:20|32624.49
03:52:21|32624.49
03:52:22|32624.49
03:52:23|32624.49
03:52:24|32624.49
03:52:26|32624.49
03:52:27|32624.49
03:52:28|32624.49
03:52:29|32624.49
03:52:30|32624.49
03:52:31|32624.49
03:52:32|32624.49
03:52:33|32624.49
03:52:34|32624.49
03:52:35|32628.41
03:52:37|32626.77
03:52:37|32626.77
03:52:38|32626.77
03:52:39|32626.77
03:52:40|32626.77
03:52:41|32626.77
03:52:42|32626.77
03:52:43|32626.77
03:52:44|32626.77
03:52:45|32626.77
03:52:46|32626.77
03:52:47|32628.41
03:52:48|32628.41
03:52:49|32628.41
03:52:50|32628.41
03:52:51|32628.41
03:52:52|32614.55
03:52:53|32614.55
03:52:54|32614.55
03:52:55|32614.55
03:52:56|32614.55
03:52:57|32614.55
03:52:58|32616.19
03:52:59|32616.19
03:53:00|32616.19
03:53:01|32629.83
03:53:02|32629.83
03:53:03|32629.83
03:53:04|32629.83
03:53:05|32629.83
03:53:06|32629.83
03:53:07|32629.83
03:53:08|32629.83
03:53:09|32629.83
03:53:10|32633.34
03:53:11|32633.34
03:53:12|32633.34
03:53:13|32633.34
03:53:14|32633.34
03:53:15|32633.34
03:53:16|32633.34
03:53:17|32633.34
03:53:18|32604.7
03:53:19|32604.7
03:53:20|32604.7
03:53:21|32604.7
03:53:22|32604.7
03:53:23|32604.7
03:53:24|32604.7
03:53:25|32604.7
03:53:27|32604.7
03:53:28|32604.7
03:53:29|32604.7
03:53:30|32604.7
03:53:31|32604.7
03:53:33|32604.7
03:53:33|32604.7
03:53:34|32604.7
03:53:35|32604.7
03:53:36|32604.7
03:53:37|32604.7
03:53:38|32604.7
03:53:39|32604.7
03:53:40|32604.7
03:53:41|32604.7
03:53:42|32604.7
03:53:43|32604.7
03:53:44|32604.7
03:53:45|32604.7
03:53:46|32604.7
03:53:47|32615.09
03:53:48|32621.42
03:53:49|32621.42
03:53:50|32630.04
03:53:51|32625.98
03:53:52|32625.98
03:53:53|32625.98
03:53:54|32625.98
03:53:55|32625.98
03:53:56|32625.98
03:53:57|32625.98
03:53:58|32625.98
03:53:59|32625.98
03:54:00|32625.98
03:54:01|32625.98
03:54:02|32609.71
03:54:03|32609.71
03:54:04|32612.07
03:54:05|32612.07
03:54:06|32612.07
03:54:07|32612.07
03:54:08|32612.07
03:54:09|32612.07
03:54:10|32612.07
03:54:11|32612.07
03:54:12|32612.07
03:54:13|32612.07
03:54:14|32612.07
03:54:15|32612.07
03:54:16|32612.07
03:54:17|32612.07
03:54:18|32612.07
03:54:19|32612.07
03:54:20|32612.07
03:54:21|32612.07
03:54:22|32617.03
03:54:23|32617.03
03:54:24|32621.71
03:54:25|32621.71
03:54:26|32621.71
03:54:27|32621.71
03:54:29|32621.71
03:54:29|32621.71
03:54:30|32621.71
03:54:32|32632.56
03:54:33|32632.56
03:54:34|32632.56
03:54:35|32632.56
03:54:35|32632.56
03:54:37|32632.56
03:54:38|32632.56
03:54:39|32643.97
03:54:40|32643.97
03:54:40|32643.97
03:54:42|32643.97
03:54:43|32643.97
03:54:44|32643.97
03:54:45|32643.97
03:54:46|32645.78
03:54:47|32645.78
03:54:48|32645.78
03:54:49|32645.78
03:54:50|32645.78
03:54:51|32645.78
03:54:52|32645.78
03:54:53|32645.78
03:54:55|32645.78
03:54:55|32645.78
03:54:56|32645.78
03:54:57|32645.78
03:54:58|32645.78
03:54:59|32645.78
03:55:00|32645.78
03:55:01|32645.78
03:55:02|32645.78
03:55:03|32638.83
03:55:04|32638.83
03:55:05|32638.83
03:55:06|32638.83
03:55:07|32637.15
03:55:08|32637.15
03:55:09|32644.67
03:55:10|32644.67
03:55:11|32644.67
03:55:12|32644.67
03:55:13|32644.67
03:55:14|32644.67
03:55:15|32644.67
03:55:16|32644.67
03:55:17|32645.46
03:55:18|32645.46
03:55:19|32645.46
03:55:20|32645.46
03:55:21|32645.46
03:55:23|32645.46
03:55:23|32645.46
03:55:24|32647.43
03:55:25|32643.22
03:55:27|32643.29
03:55:27|32639.94
03:55:29|32639.94
03:55:30|32639.94
03:55:31|32639.94
03:55:32|32639.93
03:55:34|32639.93
03:55:34|32639.93
03:55:35|32617.03
03:55:36|32617.03
03:55:37|32617.03
03:55:38|32617.03
03:55:39|32617.03
03:55:40|32617.03
03:55:41|32617.03
03:55:42|32617.03
03:55:43|32617.03
03:55:44|32617.03
03:55:45|32617.03
03:55:46|32622.44
03:55:47|32622.44
03:55:48|32622.44
03:55:49|32622.44
03:55:50|32620.38
03:55:51|32620.38
03:55:53|32620.38
03:55:54|32617.03
03:55:55|32617.03
03:55:56|32617.03
03:55:57|32617.03
03:55:57|32617.03
03:55:58|32617.03
03:56:00|32617.03
03:56:01|32617.03
03:56:02|32617.03
03:56:03|32617.03
03:56:04|32617.03
03:56:04|32617.03
03:56:06|32617.03
03:56:07|32617.03
03:56:08|32617.03
03:56:09|32600.14
03:56:10|32600.14
03:56:11|32600.14
03:56:11|32600.14
03:56:12|32590.64
03:56:14|32590.64
03:56:15|32590.64
03:56:16|32590.64
03:56:17|32593.84
03:56:18|32593.84
03:56:19|32593.84
03:56:20|32593.84
03:56:21|32593.84
03:56:22|32593.84
03:56:23|32593.84
03:56:24|32593.84
03:56:25|32593.84
03:56:26|32593.84
03:56:27|32593.84
03:56:28|32593.84
03:56:29|32593.84
03:56:30|32593.84
03:56:31|32593.84
03:56:32|32593.84
03:56:33|32593.84
03:56:34|32593.84
03:56:35|32600.24
03:56:36|32600.24
03:56:37|32600.24
03:56:39|32600.24
03:56:39|32581.77
03:56:41|32581.77
03:56:41|32581.77
03:56:42|32581.77
03:56:44|32581.77
03:56:44|32581.77
03:56:45|32581.77
03:56:46|32581.77
03:56:48|32581.77
03:56:49|32581.77
03:56:49|32581.77
03:56:50|32581.77
03:56:51|32581.77
03:56:52|32581.77
03:56:53|32581.77
03:56:55|32589.02
03:56:55|32589.02
03:56:57|32589.02
03:56:57|32589.02
03:56:58|32589.02
03:56:59|32589.02
03:57:00|32589.02
03:57:01|32589.02
03:57:02|32589.02
03:57:03|32589.02
03:57:04|32589.02
03:57:06|32589.02
03:57:06|32589.02
03:57:08|32589.02
03:57:08|32589.02
03:57:09|32605.21
03:57:10|32605.21
03:57:12|32596.97
03:57:13|32605.21
03:57:14|32622.43
03:57:14|32622.43
03:57:16|32638.76
03:57:16|32638.76
03:57:18|32638.76
03:57:18|32638.76
03:57:19|32638.76
03:57:21|32635.93
03:57:21|32635.93
03:57:22|32612.1
03:57:23|32643.93
03:57:24|32643.93
03:57:26|32607.97
03:57:26|32607.97
03:57:27|32607.97
03:57:28|32607.97
03:57:30|32607.97
03:57:31|32607.97
03:57:33|32607.97
03:57:34|32607.97
03:57:35|32607.97
03:57:36|32607.97
03:57:37|32607.97
03:57:38|32607.97
03:57:39|32607.97
03:57:40|32607.97
03:57:41|32607.97
03:57:42|32607.97
03:57:43|32602.47
03:57:44|32602.47
03:57:45|32602.47
03:57:46|32602.47
03:57:47|32602.47
03:57:48|32602.47
03:57:49|32602.47
03:57:50|32602.47
03:57:51|32602.47
03:57:52|32602.47
03:57:53|32602.47
03:57:54|32602.47
03:57:55|32602.47
03:57:56|32602.47
03:57:57|32602.47
03:57:58|32568.54
03:57:59|32568.54
03:58:00|32568.54
03:58:01|32579.17
03:58:02|32579.17
03:58:03|32579.17
03:58:05|32579.17
03:58:05|32579.17
03:58:06|32579.17
03:58:07|32579.17
03:58:08|32579.17
03:58:10|32579.17
03:58:11|32579.17
03:58:11|32579.17
03:58:12|32588.9
03:58:13|32588.9
03:58:14|32606.21
03:58:15|32606.26
03:58:17|32606.26
03:58:18|32602.15
03:58:19|32602.15
03:58:20|32596.96
03:58:20|32596.96
03:58:21|32596.96
03:58:23|32596.96
03:58:24|32596.96
03:58:24|32596.96
03:58:26|32603.91
03:58:27|32603.91
03:58:28|32603.91
03:58:28|32603.91
03:58:30|32618.95
03:58:31|32618.95
03:58:32|32618.95
03:58:34|32623.49
03:58:35|32623.49
03:58:35|32623.49
03:58:37|32623.49
03:58:37|32623.49
03:58:39|32626.41
03:58:39|32626.41
03:58:41|32626.41
03:58:42|32626.41
03:58:43|32626.41
03:58:44|32626.41
03:58:45|32631.32
03:58:46|32621.51
03:58:47|32621.51
03:58:48|32621.51
03:58:49|32621.51
03:58:51|32621.51
03:58:51|32621.51
03:58:52|32621.51
03:58:53|32621.51
03:58:54|32612.99
03:58:55|32612.99
03:58:56|32612.99
03:58:57|32612.99
03:58:59|32589.38
03:59:00|32589.38
03:59:00|32589.38
03:59:01|32584.92
03:59:02|32584.92
03:59:03|32584.92
03:59:04|32584.92
03:59:06|32608.91
03:59:07|32608.91
03:59:07|32608.91
03:59:09|32608.91
03:59:10|32608.91
03:59:10|32608.91
03:59:12|32608.91
03:59:13|32608.91
03:59:14|32608.91
03:59:15|32609.89
03:59:16|32609.89
03:59:17|32609.89
03:59:18|32598.47
03:59:19|32598.47
03:59:20|32598.47
03:59:21|32598.47
03:59:22|32598.47
03:59:23|32598.47
03:59:24|32598.47
03:59:25|32598.47
03:59:26|32598.47
03:59:27|32598.47
03:59:28|32598.47
03:59:29|32598.47
03:59:30|32600.85
03:59:31|32599.88
03:59:32|32599.88
03:59:33|32599.88
03:59:35|32599.88
03:59:35|32599.88
03:59:37|32599.88
03:59:38|32599.88
03:59:39|32599.88
03:59:40|32599.88
03:59:40|32599.88
03:59:41|32604.5
03:59:43|32605.5
03:59:43|32605.5
03:59:45|32605.5
03:59:46|32605.5
03:59:47|32605.5
03:59:48|32605.5
03:59:48|32605.5
03:59:50|32583.66
03:59:51|32583.66
03:59:52|32583.66
03:59:53|32583.66
03:59:54|32583.66
03:59:55|32583.06
03:59:56|32583.06
03:59:57|32583.06
03:59:58|32583.06
03:59:59|32583.06
04:00:00|32583.06
04:00:01|32589.45
04:00:02|32589.45
04:00:02|32608.85
04:00:04|32608.85
04:00:05|32608.85
04:00:05|32608.85
04:00:07|32608.85
04:00:08|32607.21
04:00:08|32607.21
04:00:10|32607.21
04:00:11|32607.21
04:00:12|32607.21
04:00:13|32607.21
04:00:13|32613.35
04:00:15|32613.35
04:00:16|32613.35
04:00:17|32577.46
04:00:18|32579.02
04:00:20|32579.02
04:00:20|32579.02
04:00:21|32579.02
04:00:22|32580.5
04:00:23|32584.77
04:00:24|32584.77
04:00:25|32580.49
04:00:27|32580.49
04:00:27|32580.49
04:00:28|32580.49
04:00:29|32580.49
04:00:30|32581.84
04:00:32|32581.84
04:00:32|32581.84
04:00:34|32581.84
04:00:35|32581.84
04:00:36|32581.84
04:00:38|32581.84
04:00:38|32581.84
04:00:40|32581.97
04:00:41|32581.97
04:00:42|32581.97
04:00:43|32581.97
04:00:44|32582.
04:00:45|32582.
04:00:46|32582.
04:00:47|32582.
04:00:48|32593.07
04:00:49|32581.89
04:00:51|32581.89
04:00:51|32581.89
04:00:52|32581.89
04:00:53|32581.89
04:00:54|32581.89
04:00:55|32581.89
04:00:56|32581.89
04:00:57|32581.89
04:00:58|32581.89
04:00:59|32581.84
04:01:00|32581.84
04:01:01|32581.84
04:01:02|32581.84
04:01:03|32581.84
04:01:04|32581.87
04:01:05|32581.87
04:01:06|32573.29
04:01:07|32558.8
04:01:08|32558.8
04:01:09|32558.8
04:01:10|32558.8
04:01:11|32558.8
04:01:12|32558.8
04:01:13|32558.8
04:01:14|32558.8
04:01:15|32558.8
04:01:16|32558.8
04:01:17|32558.8
04:01:18|32546.5
04:01:19|32546.5
04:01:20|32546.5
04:01:21|32546.5
04:01:22|32546.5
04:01:24|32546.5
04:01:24|32546.5
04:01:25|32546.5
04:01:26|32546.5
04:01:28|32546.5
04:01:29|32546.5
04:01:29|32546.5
04:01:30|32546.5
04:01:31|32546.5
04:01:32|32546.5
04:01:33|32546.5
04:01:35|32546.5
04:01:36|32541.92
04:01:38|32541.92
04:01:39|32541.92
04:01:39|32541.92
04:01:41|32541.75
04:01:43|32541.75
04:01:43|32541.75
04:01:44|32541.75
04:01:45|32546.95
04:01:46|32546.95
04:01:47|32546.95
04:01:48|32546.95
04:01:49|32546.95
04:01:50|32546.95
04:01:52|32546.95
04:01:53|32546.95
04:01:54|32546.95
04:01:54|32546.95
04:01:56|32546.95
04:01:57|32546.95
04:01:58|32546.95
04:01:58|32546.95
04:02:00|32546.95
04:02:01|32546.95
04:02:02|32546.95
04:02:03|32546.95
04:02:04|32546.95
04:02:05|32546.95
04:02:06|32546.95
04:02:07|32546.95
04:02:08|32546.95
04:02:09|32546.95
04:02:10|32546.95
04:02:11|32546.95
04:02:12|32546.95
04:02:13|32546.95
04:02:14|32546.95
04:02:15|32546.95
04:02:16|32546.95
04:02:17|32546.95
04:02:18|32546.95
04:02:19|32546.95
04:02:20|32546.95
04:02:21|32546.95
04:02:22|32546.95
04:02:23|32546.95
04:02:24|32546.95
04:02:25|32546.95
04:02:26|32546.95
04:02:27|32546.95
04:02:28|32557.15
04:02:29|32539.98
04:02:30|32539.98
04:02:31|32539.98
04:02:32|32539.98
04:02:33|32539.98
04:02:34|32539.98
04:02:35|32539.98
04:02:37|32539.98
04:02:37|32563.26
04:02:39|32569.99
04:02:40|32569.99
04:02:41|32569.99
04:02:42|32561.74
04:02:43|32561.74
04:02:44|32561.74
04:02:45|32561.74
04:02:46|32561.74
04:02:47|32561.74
04:02:48|32561.74
04:02:49|32561.74
04:02:50|32561.74
04:02:51|32561.74
04:02:52|32561.74
04:02:53|32569.4
04:02:54|32569.4
04:02:55|32569.4
04:02:56|32569.4
04:02:57|32569.4
04:02:58|32569.4
04:02:59|32569.4
04:03:00|32569.4
04:03:01|32569.4
04:03:02|32569.4
04:03:03|32569.4
04:03:04|32569.4
04:03:05|32569.4
04:03:06|32569.4
04:03:08|32569.4
04:03:08|32569.4
04:03:09|32569.4
04:03:10|32569.4
04:03:11|32562.81
04:03:12|32562.81
04:03:13|32562.81
04:03:14|32562.81
04:03:15|32562.81
04:03:16|32562.81
04:03:17|32562.81
04:03:18|32562.81
04:03:19|32562.81
04:03:20|32562.81
04:03:21|32562.81
04:03:22|32562.81
04:03:23|32562.81
04:03:24|32562.81
04:03:25|32562.81
04:03:26|32562.81
04:03:27|32562.81
04:03:28|32562.81
04:03:29|32562.81
04:03:30|32584.1
04:03:31|32588.87
04:03:32|32588.87
04:03:33|32588.87
04:03:34|32588.87
04:03:35|32588.87
04:03:37|32588.87
04:03:38|32588.87
04:03:39|32588.87
04:03:40|32588.87
04:03:42|32588.87
04:03:42|32588.87
04:03:44|32588.87
04:03:45|32588.87
04:03:46|32588.87
04:03:47|32588.87
04:03:48|32588.87
04:03:49|32588.87
04:03:50|32588.87
04:03:50|32588.87
04:03:52|32588.87
04:03:52|32585.76
04:03:54|32585.76
04:03:54|32585.76
04:03:56|32585.76
04:03:57|32585.76
04:03:58|32585.76
04:03:59|32587.03
04:03:59|32587.03
04:04:00|32564.34
04:04:02|32564.34
04:04:03|32564.34
04:04:03|32564.34
04:04:05|32564.34
04:04:06|32564.34
04:04:07|32564.34
04:04:07|32564.34
04:04:09|32564.34
04:04:10|32564.34
04:04:11|32564.34
04:04:12|32564.34
04:04:13|32564.34
04:04:14|32564.34
04:04:15|32564.34
04:04:16|32564.34
04:04:16|32564.34
04:04:17|32564.34
04:04:19|32564.34
04:04:19|32564.34
04:04:20|32564.34
04:04:22|32564.34
04:04:22|32564.34
04:04:24|32564.34
04:04:25|32564.34
04:04:26|32564.34
04:04:27|32564.34
04:04:28|32564.34
04:04:29|32564.34
04:04:30|32564.34
04:04:31|32564.34
04:04:32|32564.34
04:04:33|32564.34
04:04:34|32564.34
04:04:35|32564.34
04:04:36|32564.34
04:04:37|32564.34
04:04:39|32564.34
04:04:39|32564.34
04:04:41|32564.34
04:04:42|32564.34
04:04:43|32564.34
04:04:44|32564.34
04:04:45|32581.65
04:04:46|32581.65
04:04:46|32581.65
04:04:48|32581.65
04:04:49|32581.65
04:04:50|32581.65
04:04:51|32581.65
04:04:52|32581.65
04:04:53|32581.65
04:04:54|32581.65
04:04:56|32581.65
04:04:56|32581.65
04:04:57|32581.65
04:04:58|32581.65
04:04:59|32581.65
04:05:00|32581.65
04:05:02|32581.65
04:05:03|32581.65
04:05:04|32581.65
04:05:04|32581.65
04:05:05|32581.65
04:05:07|32581.65
04:05:07|32581.65
04:05:09|32581.65
04:05:09|32581.65
04:05:11|32581.65
04:05:12|32581.65
04:05:12|32581.65
04:05:14|32562.55
04:05:15|32562.55
04:05:16|32562.55
04:05:17|32562.55
04:05:18|32562.55
04:05:19|32562.55
04:05:20|32562.55
04:05:21|32562.55
04:05:21|32562.55
04:05:23|32562.55
04:05:24|32562.55
04:05:25|32562.55
04:05:25|32562.55
04:05:27|32562.55
04:05:27|32562.55
04:05:28|32549.81
04:05:30|32549.81
04:05:31|32549.81
04:05:32|32549.81
04:05:33|32549.81
04:05:34|32549.81
04:05:35|32549.81
04:05:35|32549.81
04:05:37|32549.81
04:05:38|32556.53
04:05:39|32556.53
04:05:41|32556.53
04:05:42|32556.53
04:05:43|32556.53
04:05:45|32556.53
04:05:45|32556.53
04:05:46|32556.53
04:05:48|32556.53
04:05:49|32556.53
04:05:50|32556.67
04:05:50|32556.67
04:05:52|32556.67
04:05:53|32556.67
04:05:53|32556.67
04:05:55|32556.67
04:05:56|32556.67
04:05:57|32556.67
04:05:58|32556.67
04:05:59|32556.67
04:06:00|32556.67
04:06:01|32556.67
04:06:03|32556.67
04:06:03|32556.67
04:06:04|32556.67
04:06:05|32556.67
04:06:06|32556.67
04:06:07|32556.67
04:06:08|32556.67
04:06:09|32556.67
04:06:10|32549.74
04:06:11|32549.74
04:06:12|32549.74
04:06:13|32553.4
04:06:14|32553.4
04:06:15|32553.4
04:06:16|32553.4
04:06:18|32553.4
04:06:18|32553.4
04:06:19|32553.4
04:06:21|32546.47
04:06:22|32546.47
04:06:22|32546.47
04:06:23|32546.47
04:06:24|32546.47
04:06:26|32546.47
04:06:27|32532.16
04:06:27|32532.16
04:06:28|32527.79
04:06:29|32525.92
04:06:30|32525.92
04:06:31|32525.92
04:06:33|32525.92
04:06:33|32525.92
04:06:34|32525.92
04:06:35|32525.92
04:06:36|32525.92
04:06:37|32525.92
04:06:38|32525.92
04:06:40|32525.92
04:06:41|32525.92
04:06:42|32525.92
04:06:43|32525.92
04:06:44|32533.9
04:06:45|32521.65
04:06:47|32521.65
04:06:47|32521.65
04:06:48|32521.65
04:06:49|32521.65
04:06:51|32524.65
04:06:51|32524.65
04:06:52|32524.65
04:06:53|32524.65
04:06:54|32531.91
04:06:55|32531.91
04:06:57|32515.33
04:06:57|32515.33
04:06:58|32515.33
04:06:59|32515.33
04:07:01|32515.33
04:07:01|32515.33
04:07:03|32515.33
04:07:04|32515.33
04:07:05|32515.55
04:07:06|32515.55
04:07:06|32515.55
04:07:07|32515.55
04:07:08|32515.55
04:07:09|32515.55
04:07:11|32515.55
04:07:12|32515.55
04:07:13|32515.55
04:07:14|32515.55
04:07:14|32515.55
04:07:15|32515.55
04:07:16|32515.55
04:07:17|32521.55
04:07:19|32521.57
04:07:20|32521.57
04:07:21|32521.57
04:07:22|32521.57
04:07:22|32521.57
04:07:24|32521.57
04:07:25|32521.57
04:07:26|32521.57
04:07:27|32543.89
04:07:28|32543.89
04:07:29|32543.89
04:07:30|32557.87
04:07:31|32557.87
04:07:32|32557.87
04:07:32|32557.87
04:07:33|32559.93
04:07:35|32559.93
04:07:36|32559.93
04:07:36|32559.93
04:07:38|32561.56
04:07:38|32561.56
04:07:40|32561.56
04:07:40|32561.56
04:07:42|32561.56
04:07:44|32561.56
04:07:44|32561.56
04:07:45|32561.56
04:07:47|32561.56
04:07:48|32561.56
04:07:49|32561.56
04:07:50|32561.56
04:07:50|32561.56
04:07:52|32562.46
04:07:53|32562.46
04:07:54|32562.46
04:07:55|32562.46
04:07:56|32562.46
04:07:57|32562.46
04:07:58|32562.46
04:07:59|32562.46
04:08:00|32562.46
04:08:01|32562.46
04:08:02|32562.46
04:08:03|32547.81
04:08:04|32547.81
04:08:05|32547.81
04:08:06|32547.81
04:08:07|32547.81
04:08:08|32547.81
04:08:09|32547.81
04:08:10|32547.81
04:08:11|32547.81
04:08:12|32563.97
04:08:13|32563.97
04:08:14|32563.97
04:08:15|32563.97
04:08:16|32563.97
04:08:17|32563.97
04:08:18|32563.97
04:08:19|32563.97
04:08:20|32563.97
04:08:21|32563.97
04:08:22|32563.97
04:08:23|32563.97
04:08:24|32563.97
04:08:25|32563.97
04:08:26|32563.97
04:08:27|32563.97
04:08:28|32568.64
04:08:29|32568.64
04:08:30|32568.64
04:08:31|32568.64
04:08:32|32568.64
04:08:33|32568.64
04:08:34|32540.84
04:08:35|32540.84
04:08:36|32540.84
04:08:37|32536.13
04:08:38|32517.13
04:08:39|32517.13
04:08:40|32517.13
04:08:41|32508.19
04:08:43|32508.19
04:08:43|32517.14
04:08:44|32517.14
04:08:46|32487.17
04:08:47|32487.42
04:08:48|32487.07
04:08:49|32487.07
04:08:50|32487.93
04:08:51|32492.34
04:08:52|32492.34
04:08:53|32492.34
04:08:54|32482.23
04:08:55|32482.23
04:08:56|32482.23
04:08:57|32482.23
04:08:58|32482.23
04:08:59|32482.23
04:09:00|32482.23
04:09:01|32482.23
04:09:02|32482.23
04:09:03|32504.71
04:09:05|32516.09
04:09:06|32516.09
04:09:07|32516.09
04:09:08|32516.09
04:09:09|32516.09
04:09:10|32516.09
04:09:11|32518.93
04:09:12|32526.56
04:09:13|32526.56
04:09:14|32526.56
04:09:15|32526.56
04:09:16|32526.56
04:09:17|32526.56
04:09:18|32526.56
04:09:19|32538.72
04:09:20|32538.72
04:09:21|32538.72
04:09:22|32538.72
04:09:23|32538.72
04:09:24|32538.72
04:09:25|32538.72
04:09:26|32538.72
04:09:27|32538.72
04:09:28|32538.72
04:09:29|32538.72
04:09:30|32538.72
04:09:32|32538.72
04:09:32|32538.72
04:09:33|32538.72
04:09:34|32538.72
04:09:35|32538.72
04:09:36|32538.72
04:09:37|32538.72
04:09:38|32538.72
04:09:39|32538.72
04:09:40|32538.72
04:09:41|32538.72
04:09:43|32526.74
04:09:44|32515.3
04:09:45|32515.3
04:09:47|32514.76
04:09:47|32514.76
04:09:48|32514.76
04:09:49|32514.76
04:09:51|32522.89
04:09:52|32518.74
04:09:53|32518.74
04:09:54|32518.74
04:09:55|32518.74
04:09:56|32524.41
04:09:57|32524.41
04:09:57|32524.41
04:09:59|32524.41
04:09:59|32524.41
04:10:01|32524.41
04:10:02|32518.77
04:10:03|32518.77
04:10:04|32518.77
04:10:05|32518.77
04:10:06|32518.77
04:10:07|32505.43
04:10:08|32505.43
04:10:09|32505.43
04:10:10|32505.43
04:10:11|32505.43
04:10:12|32505.43
04:10:13|32505.43
04:10:13|32505.43
04:10:15|32496.42
04:10:16|32463.8
04:10:16|32463.8
04:10:18|32463.8
04:10:19|32474.46
04:10:20|32474.46
04:10:21|32474.46
04:10:21|32474.46
04:10:23|32474.46
04:10:24|32474.46
04:10:24|32474.46
04:10:26|32474.46
04:10:27|32474.46
04:10:28|32474.46
04:10:29|32474.46
04:10:30|32474.46
04:10:31|32474.46
04:10:32|32474.46
04:10:32|32474.46
04:10:34|32474.46
04:10:34|32474.46
04:10:35|32474.46
04:10:37|32477.01
04:10:38|32477.01
04:10:39|32477.01
04:10:39|32477.01
04:10:41|32477.01
04:10:41|32477.01
04:10:43|32477.01
04:10:44|32477.01
04:10:46|32477.01
04:10:47|32477.01
04:10:48|32478.06
04:10:49|32478.06
04:10:50|32479.7
04:10:52|32479.7
04:10:53|32479.7
04:10:54|32479.7
04:10:55|32479.7
04:10:56|32479.7
04:10:57|32479.7
04:10:58|32479.7
04:10:59|32479.7
04:11:00|32479.7
04:11:01|32479.7
04:11:02|32479.7
04:11:03|32479.7
04:11:04|32479.7
04:11:05|32479.7
04:11:06|32479.7
04:11:07|32479.7
04:11:08|32479.7
04:11:09|32479.7
04:11:11|32479.7
04:11:11|32479.7
04:11:12|32479.7
04:11:13|32482.5
04:11:14|32482.5
04:11:15|32482.5
04:11:16|32482.5
04:11:17|32482.5
04:11:18|32482.5
04:11:19|32482.5
04:11:20|32482.5
04:11:21|32482.5
04:11:22|32482.5
04:11:23|32482.5
04:11:24|32482.5
04:11:25|32482.5
04:11:26|32482.5
04:11:27|32482.5
04:11:28|32482.5
04:11:29|32482.5
04:11:30|32482.5
04:11:31|32458.5
04:11:32|32458.5
04:11:33|32458.5
04:11:34|32458.5
04:11:35|32458.5
04:11:36|32458.5
04:11:37|32458.5
04:11:38|32458.5
04:11:39|32458.5
04:11:40|32458.5
04:11:41|32458.5
04:11:42|32458.5
04:11:43|32458.5
04:11:44|32458.5
04:11:46|32443.99
04:11:47|32443.99
04:11:48|32453.94
04:11:49|32453.94
04:11:50|32453.94
04:11:51|32453.94
04:11:52|32453.94
04:11:53|32453.94
04:11:55|32453.94
04:11:55|32453.94
04:11:57|32445.41
04:11:57|32445.41
04:11:58|32445.41
04:12:00|32445.41
04:12:01|32445.41
04:12:02|32445.41
04:12:03|32445.41
04:12:04|32445.41
04:12:05|32445.41
04:12:06|32445.41
04:12:07|32445.41
04:12:08|32445.41
04:12:09|32445.41
04:12:10|32445.41
04:12:11|32445.41
04:12:12|32445.41
04:12:13|32445.41
04:12:14|32445.41
04:12:15|32445.41
04:12:16|32444.9
04:12:17|32444.9
04:12:18|32444.9
04:12:19|32444.9
04:12:20|32444.9
04:12:21|32438.06
04:12:22|32438.06
04:12:23|32450.16
04:12:24|32450.16
04:12:25|32450.16
04:12:26|32450.16
04:12:27|32450.16
04:12:28|32450.16
04:12:29|32450.16
04:12:30|32450.16
04:12:31|32450.16
04:12:32|32450.16
04:12:33|32450.16
04:12:34|32450.16
04:12:35|32450.16
04:12:36|32450.16
04:12:37|32450.16
04:12:38|32450.16
04:12:39|32450.16
04:12:40|32450.16
04:12:41|32450.16
04:12:42|32450.16
04:12:43|32450.16
04:12:44|32450.16
04:12:45|32450.16
04:12:46|32450.16
04:12:48|32450.16
04:12:48|32450.16
04:12:49|32442.72
04:12:50|32442.72
04:12:51|32442.72
04:12:52|32442.72
04:12:54|32442.72
04:12:54|32442.72
04:12:56|32442.72
04:12:57|32442.72
04:12:58|32442.72
04:12:59|32442.72
04:13:00|32442.72
04:13:01|32442.72
04:13:01|32452.68
04:13:03|32452.68
04:13:04|32452.68
04:13:04|32452.68
04:13:06|32452.68
04:13:07|32452.68
04:13:07|32452.68
04:13:09|32452.8
04:13:09|32452.8
04:13:11|32452.8
04:13:12|32452.8
04:13:13|32452.8
04:13:14|32452.8
04:13:14|32452.8
04:13:15|32452.8
04:13:16|32452.8
04:13:17|32452.8
04:13:18|32452.8
04:13:19|32452.8
04:13:20|32452.8
04:13:21|32460.83
04:13:23|32460.83
04:13:24|32460.83
04:13:25|32460.83
04:13:26|32460.83
04:13:27|32460.83
04:13:28|32460.83
04:13:29|32460.83
04:13:29|32460.83
04:13:30|32460.83
04:13:31|32460.83
04:13:33|32460.83
04:13:34|32460.83
04:13:34|32460.83
04:13:36|32460.83
04:13:37|32460.83
04:13:37|32460.83
04:13:39|32460.83
04:13:40|32460.83
04:13:41|32460.83
04:13:42|32460.83
04:13:43|32450.09
04:13:44|32450.09
04:13:45|32450.09
04:13:46|32450.09
04:13:47|32450.09
04:13:49|32450.09
04:13:49|32443.3
04:13:50|32443.3
04:13:51|32443.3
04:13:52|32443.3
04:13:53|32453.39
04:13:55|32453.39
04:13:56|32453.39
04:13:57|32453.39
04:13:58|32453.39
04:13:59|32453.39
04:14:00|32453.39
04:14:02|32453.39
04:14:03|32453.39
04:14:03|32453.39
04:14:05|32453.39
04:14:06|32453.39
04:14:07|32453.39
04:14:07|32453.39
04:14:09|32453.39
04:14:09|32453.39
04:14:11|32453.39
04:14:12|32453.39
04:14:12|32453.39
04:14:13|32453.39
04:14:15|32453.39
04:14:16|32453.39
04:14:17|32446.41
04:14:17|32446.41
04:14:19|32446.41
04:14:20|32446.41
04:14:21|32446.41
04:14:22|32446.41
04:14:23|32446.41
04:14:24|32446.41
04:14:25|32446.41
04:14:26|32446.41
04:14:27|32446.41
04:14:28|32446.41
04:14:29|32446.41
04:14:30|32446.41
04:14:31|32446.41
04:14:32|32446.41
04:14:33|32446.41
04:14:34|32446.41
04:14:35|32446.41
04:14:36|32446.41
04:14:37|32446.41
04:14:38|32446.41
04:14:39|32446.41
04:14:40|32446.41
04:14:41|32470.38
04:14:42|32470.38
04:14:43|32470.38
04:14:45|32470.37
04:14:45|32470.37
04:14:46|32470.37
04:14:47|32470.37
04:14:49|32470.37
04:14:50|32473.4
04:14:51|32473.4
04:14:52|32473.4
04:14:53|32473.4
04:14:54|32473.4
04:14:55|32473.4
04:14:57|32473.4
04:14:57|32473.4
04:14:58|32473.4
04:14:59|32473.4
04:15:00|32481.38
04:15:01|32481.38
04:15:02|32481.38
04:15:03|32481.38
04:15:04|32481.38
04:15:05|32481.38
04:15:06|32481.38
04:15:07|32481.38
04:15:08|32481.38
04:15:09|32481.38
04:15:10|32481.38
04:15:11|32481.38
04:15:12|32481.38
04:15:13|32481.38
04:15:14|32481.38
04:15:15|32481.38
04:15:16|32481.38
04:15:17|32481.38
04:15:18|32481.38
04:15:19|32481.38
04:15:20|32481.38
04:15:21|32481.38
04:15:22|32481.38
04:15:23|32481.38
04:15:24|32481.38
04:15:25|32481.38
04:15:26|32481.38
04:15:27|32481.38
04:15:28|32481.38
04:15:29|32481.38
04:15:30|32481.38
04:15:31|32481.38
04:15:32|32481.38
04:15:33|32455.76
04:15:34|32455.76
04:15:35|32455.76
04:15:36|32447.9
04:15:37|32441.04
04:15:38|32441.04
04:15:39|32441.04
04:15:40|32462.42
04:15:41|32462.42
04:15:42|32462.42
04:15:43|32462.42
04:15:44|32462.42
04:15:45|32462.42
04:15:46|32462.42
04:15:47|32462.42
04:15:49|32466.17
04:15:50|32466.17
04:15:51|32466.17
04:15:53|32466.17
04:15:53|32466.17
04:15:54|32466.17
04:15:55|32466.17
04:15:56|32466.17
04:15:57|32466.17
04:15:59|32482.65
04:16:00|32482.65
04:16:01|32482.65
04:16:02|32482.65
04:16:03|32482.65
04:16:04|32482.65
04:16:05|32482.65
04:16:06|32482.65
04:16:07|32482.65
04:16:08|32482.65
04:16:09|32482.65
04:16:10|32482.65
04:16:11|32482.65
04:16:12|32482.65
04:16:13|32482.65
04:16:14|32482.65
04:16:15|32482.65
04:16:16|32482.65
04:16:17|32482.65
04:16:18|32482.65
04:16:20|32455.3
04:16:21|32456.93
04:16:21|32456.93
04:16:23|32470.97
04:16:23|32470.97
04:16:25|32470.97
04:16:26|32470.97
04:16:27|32470.97
04:16:28|32470.97
04:16:29|32470.97
04:16:30|32470.97
04:16:31|32470.97
04:16:31|32466.1
04:16:33|32466.1
04:16:34|32466.1
04:16:35|32466.1
04:16:36|32466.1
04:16:37|32466.1
04:16:37|32466.1
04:16:38|32466.1
04:16:40|32466.1
04:16:41|32466.1
04:16:42|32466.1
04:16:43|32466.1
04:16:44|32459.17
04:16:45|32459.17
04:16:45|32459.17
04:16:47|32459.17
04:16:48|32459.17
04:16:49|32459.17
04:16:50|32450.52
04:16:52|32459.18
04:16:53|32459.18
04:16:54|32455.9
04:16:54|32455.9
04:16:56|32455.9
04:16:57|32455.9
04:16:58|32455.9
04:16:59|32455.9
04:17:00|32455.9
04:17:01|32455.9
04:17:02|32455.9
04:17:04|32455.9
04:17:04|32455.9
04:17:05|32455.9
04:17:06|32455.9
04:17:07|32455.9
04:17:08|32460.26
04:17:09|32460.26
04:17:10|32460.26
04:17:11|32460.26
04:17:12|32460.26
04:17:13|32460.26
04:17:14|32460.26
04:17:15|32460.26
04:17:16|32460.26
04:17:17|32460.26
04:17:19|32460.26
04:17:20|32460.26
04:17:20|32474.72
04:17:21|32474.72
04:17:22|32474.72
04:17:23|32474.72
04:17:24|32474.72
04:17:25|32474.72
04:17:26|32474.72
04:17:27|32474.72
04:17:29|32474.72
04:17:30|32474.72
04:17:30|32474.72
04:17:31|32474.72
04:17:33|32474.72
04:17:33|32474.72
04:17:34|32474.72
04:17:35|32474.72
04:17:36|32474.72
04:17:37|32474.72
04:17:39|32474.72
04:17:39|32474.72
04:17:40|32474.72
04:17:41|32474.72
04:17:43|32474.72
04:17:43|32474.72
04:17:45|32474.72
04:17:45|32474.72
04:17:46|32474.72
04:17:47|32474.72
04:17:48|32474.72
04:17:49|32474.72
04:17:51|32474.72
04:17:52|32474.72
04:17:53|32474.72
04:17:55|32474.72
04:17:55|32474.72
04:17:56|32474.72
04:17:57|32474.72
04:17:58|32448.9
04:17:59|32448.9
04:18:00|32448.9
04:18:01|32448.9
04:18:02|32448.9
04:18:03|32448.9
04:18:04|32448.9
04:18:05|32448.9
04:18:06|32448.9
04:18:07|32448.9
04:18:08|32448.9
04:18:09|32448.9
04:18:10|32438.09
04:18:11|32438.09
04:18:12|32438.09
04:18:13|32438.09
04:18:14|32438.09
04:18:15|32438.09
04:18:16|32436.62
04:18:17|32436.62
04:18:18|32436.62
04:18:19|32436.62
04:18:21|32441.2
04:18:21|32447.4
04:18:22|32447.4
04:18:23|32447.4
04:18:24|32447.4
04:18:26|32447.4
04:18:26|32447.4
04:18:27|32447.4
04:18:28|32447.4
04:18:29|32447.4
04:18:31|32447.4
04:18:31|32447.4
04:18:32|32447.4
04:18:33|32447.4
04:18:34|32447.4
04:18:35|32447.4
04:18:36|32447.4
04:18:37|32438.07
04:18:38|32438.07
04:18:39|32438.07
04:18:40|32438.07
04:18:41|32438.07
04:18:42|32438.07
04:18:43|32439.51
04:18:44|32439.51
04:18:45|32439.51
04:18:46|32439.51
04:18:47|32439.51
04:18:48|32439.51
04:18:49|32439.51
04:18:50|32439.51
04:18:51|32445.81
04:18:53|32445.81
04:18:54|32445.81
04:18:55|32445.81
04:18:56|32445.81
04:18:57|32445.81
04:18:58|32445.81
04:19:00|32445.81
04:19:00|32445.81
04:19:01|32445.81
04:19:03|32445.81
04:19:04|32445.81
04:19:05|32445.81
04:19:05|32445.81
04:19:07|32445.81
04:19:08|32442.08
04:19:08|32442.08
04:19:09|32442.08
04:19:10|32442.08
04:19:12|32442.08
04:19:13|32442.08
04:19:14|32442.08
04:19:15|32442.08
04:19:16|32450.25
04:19:17|32450.25
04:19:17|32450.25
04:19:18|32450.25
04:19:19|32450.25
04:19:21|32450.25
04:19:22|32450.25
04:19:22|32450.25
04:19:23|32450.25
04:19:24|32450.25
04:19:26|32450.25
04:19:27|32450.25
04:19:28|32450.25
04:19:29|32444.61
04:19:30|32440.21
04:19:31|32440.21
04:19:32|32440.21
04:19:33|32440.21
04:19:34|32440.21
04:19:35|32440.21
04:19:36|32440.21
04:19:37|32440.21
04:19:38|32440.21
04:19:39|32440.21
04:19:40|32440.21
04:19:41|32440.21
04:19:42|32440.21
04:19:43|32440.21
04:19:44|32440.21
04:19:45|32440.21
04:19:46|32440.21
04:19:47|32440.21
04:19:48|32440.21
04:19:49|32440.21
04:19:50|32440.21
04:19:51|32440.21
04:19:52|32440.21
04:19:53|32440.21
04:19:55|32440.21
04:19:56|32440.21
04:19:57|32440.21
04:19:58|32440.21
04:19:59|32440.21
04:20:00|32440.21
04:20:01|32440.21
04:20:02|32440.21
04:20:03|32440.21
04:20:04|32440.21
04:20:05|32440.21
04:20:06|32440.21
04:20:07|32448.48
04:20:09|32455.46
04:20:09|32455.46
04:20:10|32455.46
04:20:11|32455.46
04:20:12|32455.46
04:20:13|32455.46
04:20:14|32455.46
04:20:15|32455.46
04:20:16|32455.46
04:20:17|32455.46
04:20:18|32443.48
04:20:19|32443.48
04:20:20|32443.48
04:20:21|32443.48
04:20:22|32443.48
04:20:23|32443.48
04:20:24|32443.48
04:20:25|32441.06
04:20:26|32441.06
04:20:27|32441.06
04:20:28|32441.06
04:20:29|32441.06
04:20:30|32452.62
04:20:31|32452.62
04:20:32|32452.62
04:20:33|32452.62
04:20:34|32452.62
04:20:35|32452.62
04:20:36|32452.62
04:20:37|32452.62
04:20:38|32452.62
04:20:39|32452.62
04:20:40|32452.62
04:20:41|32445.73
04:20:42|32445.73
04:20:43|32445.73
04:20:44|32445.73
04:20:45|32445.73
04:20:46|32445.73
04:20:47|32445.73
04:20:48|32445.73
04:20:49|32445.73
04:20:50|32445.73
04:20:51|32445.73
04:20:52|32445.73
04:20:54|32460.02
04:20:55|32460.02
04:20:56|32460.02
04:20:57|32460.02
04:20:58|32460.02
04:21:00|32460.02
04:21:00|32460.02
04:21:01|32461.9
04:21:02|32461.9
04:21:03|32461.9
04:21:04|32461.9
04:21:05|32464.29
04:21:06|32464.29
04:21:07|32465.89
04:21:08|32465.89
04:21:09|32465.89
04:21:10|32465.89
04:21:11|32476.47
04:21:12|32476.47
04:21:13|32476.47
04:21:14|32476.47
04:21:15|32476.47
04:21:16|32472.67
04:21:17|32472.67
04:21:18|32479.71
04:21:19|32479.71
04:21:20|32479.71
04:21:21|32479.71
04:21:22|32479.71
04:21:23|32479.71
04:21:24|32479.71
04:21:25|32479.71
04:21:26|32479.71
04:21:27|32479.71
04:21:28|32479.71
04:21:29|32479.71
04:21:30|32479.71
04:21:31|32479.71
04:21:32|32479.71
04:21:33|32478.08
04:21:34|32478.08
04:21:35|32478.08
04:21:36|32478.08
04:21:37|32478.08
04:21:38|32478.08
04:21:39|32478.08
04:21:40|32478.08
04:21:41|32478.08
04:21:42|32478.08
04:21:43|32478.08
04:21:45|32478.08
04:21:45|32478.08
04:21:46|32478.08
04:21:47|32478.08
04:21:48|32478.08
04:21:49|32478.08
04:21:51|32478.08
04:21:52|32478.08
04:21:53|32478.08
04:21:54|32478.08
04:21:55|32478.08
04:21:56|32470.27
04:21:57|32470.27
04:21:58|32470.27
04:21:59|32470.27
04:22:01|32470.27
04:22:02|32470.27
04:22:03|32470.27
04:22:04|32467.43
04:22:04|32467.43
04:22:06|32467.43
04:22:06|32467.43
04:22:08|32467.43
04:22:09|32467.43
04:22:09|32467.43
04:22:11|32467.43
04:22:12|32467.43
04:22:13|32467.43
04:22:14|32467.43
04:22:14|32467.43
04:22:16|32467.43
04:22:17|32467.43
04:22:18|32467.43
04:22:19|32467.43
04:22:19|32467.43
04:22:21|32467.43
04:22:21|32467.43
04:22:23|32461.12
04:22:24|32461.12
04:22:25|32461.12
04:22:26|32462.8
04:22:26|32462.8
04:22:28|32465.21
04:22:29|32465.21
04:22:30|32465.21
04:22:31|32471.2
04:22:31|32471.2
04:22:33|32471.2
04:22:33|32471.2
04:22:35|32471.2
04:22:36|32471.2
04:22:37|32471.2
04:22:38|32471.2
04:22:39|32471.2
04:22:40|32471.2
04:22:41|32471.2
04:22:42|32471.2
04:22:43|32471.2
04:22:44|32471.2
04:22:45|32471.2
04:22:46|32471.2
04:22:47|32459.83
04:22:48|32459.83
04:22:49|32459.83
04:22:50|32459.83
04:22:51|32458.67
04:22:52|32458.67
04:22:53|32458.37
04:22:54|32458.37
04:22:56|32458.37
04:22:57|32458.38
04:22:58|32458.38
04:22:58|32458.37
04:23:00|32458.37
04:23:01|32458.37
04:23:03|32458.37
04:23:03|32458.37
04:23:05|32467.83
04:23:06|32467.83
04:23:07|32467.83
04:23:07|32467.83
04:23:09|32467.83
04:23:10|32467.83
04:23:10|32467.83
04:23:11|32467.83
04:23:13|32467.83
04:23:14|32467.83
04:23:14|32467.83
04:23:16|32467.83
04:23:17|32467.83
04:23:17|32467.83
04:23:18|32467.83
04:23:19|32467.83
04:23:20|32467.83
04:23:21|32467.83
04:23:23|32467.83
04:23:24|32466.61
04:23:24|32466.61
04:23:26|32466.61
04:23:26|32466.61
04:23:27|32466.61
04:23:28|32466.61
04:23:29|32459.07
04:23:30|32459.07
04:23:31|32458.37
04:23:32|32458.37
04:23:34|32458.37
04:23:35|32456.71
04:23:36|32456.71
04:23:36|32456.71
04:23:37|32456.71
04:23:39|32456.71
04:23:40|32456.71
04:23:41|32456.71
04:23:41|32456.71
04:23:42|32456.71
04:23:44|32456.71
04:23:44|32456.71
04:23:46|32454.81
04:23:47|32454.81
04:23:47|32454.81
04:23:48|32454.81
04:23:49|32454.81
04:23:50|32454.81
04:23:52|32454.8
04:23:52|32454.8
04:23:54|32454.8
04:23:54|32454.8
04:23:56|32454.8
04:23:57|32454.8
04:23:59|32454.8
04:24:00|32454.8
04:24:01|32454.8
04:24:02|32454.8
04:24:03|32454.8
04:24:03|32454.8
04:24:05|32466.21
04:24:06|32466.21
04:24:07|32466.21
04:24:08|32466.21
04:24:09|32466.21
04:24:10|32466.21
04:24:11|32466.21
04:24:12|32466.21
04:24:13|32466.21
04:24:14|32466.21
04:24:15|32466.21
04:24:16|32466.21
04:24:18|32466.21
04:24:18|32466.21
04:24:19|32466.21
04:24:20|32463.46
04:24:21|32463.46
04:24:22|32463.46
04:24:23|32463.46
04:24:24|32463.46
04:24:25|32463.46
04:24:26|32463.46
04:24:27|32463.46
04:24:28|32463.46
04:24:29|32463.46
04:24:30|32463.46
04:24:31|32463.46
04:24:32|32463.46
04:24:33|32463.46
04:24:34|32463.46
04:24:35|32463.46
04:24:36|32464.58
04:24:37|32464.58
04:24:38|32464.58
04:24:39|32464.58
04:24:40|32464.58
04:24:41|32464.58
04:24:42|32464.58
04:24:43|32464.58
04:24:44|32464.58
04:24:45|32464.58
04:24:46|32464.58
04:24:47|32464.58
04:24:48|32464.58
04:24:49|32464.58
04:24:50|32464.58
04:24:51|32464.58
04:24:52|32464.58
04:24:53|32464.58
04:24:54|32464.58
04:24:55|32464.58
04:24:56|32464.58
04:24:58|32464.58
04:24:59|32464.58
04:25:00|32464.58
04:25:01|32464.58
04:25:03|32464.58
04:25:03|32464.58
04:25:04|32464.58
04:25:05|32464.58
04:25:06|32464.58
04:25:07|32464.58
04:25:08|32461.41
04:25:09|32461.41
04:25:11|32461.41
04:25:11|32461.41
04:25:12|32461.41
04:25:14|32461.41
04:25:14|32461.41
04:25:15|32461.41
04:25:16|32461.41
04:25:17|32461.41
04:25:18|32461.41
04:25:19|32461.41
04:25:20|32461.41
04:25:22|32461.41
04:25:22|32461.41
04:25:23|32461.41
04:25:24|32461.41
04:25:25|32461.41
04:25:26|32461.41
04:25:27|32461.41
04:25:28|32461.41
04:25:29|32461.41
04:25:30|32461.41
04:25:31|32461.41
04:25:32|32461.41
04:25:33|32461.41
04:25:34|32461.41
04:25:35|32461.41
04:25:36|32461.41
04:25:37|32461.41
04:25:39|32461.41
04:25:40|32461.41
04:25:41|32461.41
04:25:42|32461.41
04:25:42|32461.41
04:25:44|32461.41
04:25:45|32461.41
04:25:45|32461.41
04:25:47|32461.41
04:25:48|32461.41
04:25:49|32461.41
04:25:50|32461.41
04:25:50|32461.41
04:25:52|32461.41
04:25:53|32461.41
04:25:54|32461.41
04:25:54|32461.41
04:25:55|32461.41
04:25:57|32461.41
04:25:57|32461.41
04:25:59|32461.41
04:26:01|32461.41
04:26:02|32461.41
04:26:03|32461.41
04:26:04|32461.41
04:26:05|32461.41
04:26:06|32461.41
04:26:07|32461.41
04:26:07|32461.41
04:26:08|32461.41
04:26:10|32469.48
04:26:11|32469.48
04:26:12|32469.48
04:26:13|32469.48
04:26:14|32469.48
04:26:15|32469.48
04:26:16|32469.48
04:26:17|32469.48
04:26:18|32471.1
04:26:19|32471.1
04:26:20|32471.1
04:26:21|32471.1
04:26:22|32471.1
04:26:23|32471.1
04:26:24|32469.47
04:26:25|32469.47
04:26:26|32455.93
04:26:27|32464.45
04:26:28|32464.45
04:26:29|32464.45
04:26:31|32464.45
04:26:31|32464.45
04:26:32|32464.45
04:26:33|32464.45
04:26:34|32464.45
04:26:35|32464.45
04:26:36|32464.45
04:26:37|32464.45
04:26:38|32464.45
04:26:39|32464.45
04:26:40|32464.45
04:26:41|32464.45
04:26:42|32464.45
04:26:43|32464.45
04:26:44|32464.45
04:26:45|32464.45
04:26:46|32476.81
04:26:47|32476.81
04:26:48|32476.81
04:26:49|32476.81
04:26:50|32476.81
04:26:51|32476.81
04:26:52|32476.81
04:26:53|32476.81
04:26:54|32476.81
04:26:55|32476.81
04:26:56|32476.81
04:26:57|32476.81
04:26:58|32476.81
04:27:00|32476.81
04:27:01|32476.81
04:27:02|32476.81
04:27:03|32476.81
04:27:05|32476.81
04:27:06|32476.81
04:27:06|32476.81
04:27:07|32476.81
04:27:09|32476.81
04:27:10|32476.81
04:27:11|32482.75
04:27:12|32496.36
04:27:12|32500.
04:27:14|32500.
04:27:15|32500.
04:27:15|32500.
04:27:16|32500.
04:27:18|32500.
04:27:19|32500.
04:27:19|32500.
04:27:21|32500.
04:27:21|32500.
04:27:23|32500.
04:27:24|32499.52
04:27:25|32499.52
04:27:26|32499.52
04:27:27|32499.52
04:27:28|32499.52
04:27:29|32499.52
04:27:30|32499.52
04:27:31|32499.52
04:27:32|32499.52
04:27:33|32499.52
04:27:33|32499.52
04:27:34|32499.52
04:27:36|32499.52
04:27:36|32499.52
04:27:38|32499.52
04:27:39|32499.52
04:27:39|32499.52
04:27:41|32499.52
04:27:42|32499.52
04:27:43|32499.52
04:27:43|32499.52
04:27:45|32499.52
04:27:46|32499.52
04:27:46|32499.52
04:27:48|32499.52
04:27:48|32499.52
04:27:49|32499.52
04:27:51|32499.52
04:27:52|32499.52
04:27:53|32499.52
04:27:53|32499.52
04:27:54|32499.52
04:27:55|32499.52
04:27:57|32499.52
04:27:57|32499.52
04:27:59|32499.52
04:27:59|32499.52
04:28:01|32499.52
04:28:03|32499.52
04:28:03|32499.52
04:28:04|32499.52
04:28:05|32499.52
04:28:06|32499.52
04:28:08|32499.52
04:28:09|32506.37
04:28:10|32515.23
04:28:10|32515.23
04:28:11|32515.23
04:28:13|32515.23
04:28:14|32515.23
04:28:14|32515.23
04:28:16|32515.23
04:28:17|32515.23
04:28:18|32515.23
04:28:18|32539.23
04:28:20|32542.31
04:28:21|32542.31
04:28:22|32542.31
04:28:23|32542.31
04:28:23|32542.31
04:28:25|32542.31
04:28:25|32542.31
04:28:27|32542.31
04:28:27|32542.31
04:28:29|32542.31
04:28:30|32542.31
04:28:30|32542.31
04:28:31|32542.31
04:28:32|32542.31
04:28:34|32542.31
04:28:34|32542.31
04:28:35|32542.31
04:28:36|32541.49
04:28:37|32541.49
04:28:38|32541.49
04:28:39|32541.49
04:28:41|32541.49
04:28:41|32541.49
04:28:42|32522.83
04:28:43|32522.83
04:28:44|32522.83
04:28:46|32527.48
04:28:46|32527.48
04:28:48|32527.48
04:28:49|32527.48
04:28:50|32527.48
04:28:51|32527.48
04:28:51|32501.77
04:28:53|32501.77
04:28:53|32486.43
04:28:54|32486.43
04:28:56|32486.43
04:28:57|32486.43
04:28:58|32486.43
04:28:59|32486.43
04:28:59|32486.43
04:29:01|32486.43
04:29:02|32486.43
04:29:03|32486.43
04:29:04|32486.43
04:29:05|32486.43
04:29:06|32486.43
04:29:08|32486.43
04:29:09|32486.43
04:29:10|32486.43
04:29:11|32486.43
04:29:12|32486.43
04:29:13|32486.43
04:29:14|32486.43
04:29:15|32486.43
04:29:16|32486.43
04:29:17|32482.72
04:29:18|32482.72
04:29:19|32482.72
04:29:20|32482.72
04:29:21|32471.4
04:29:22|32464.45
04:29:23|32464.45
04:29:24|32464.45
04:29:25|32464.45
04:29:26|32468.01
04:29:27|32468.01
04:29:28|32468.01
04:29:29|32468.01
04:29:30|32468.01
04:29:31|32468.01
04:29:32|32468.01
04:29:33|32468.01
04:29:34|32468.01
04:29:35|32468.01
04:29:36|32515.2
04:29:37|32515.2
04:29:38|32515.2
04:29:39|32515.2
04:29:40|32515.2
04:29:41|32515.2
04:29:42|32515.2
04:29:43|32515.2
04:29:44|32521.3
04:29:45|32521.3
04:29:46|32521.3
04:29:47|32521.3
04:29:48|32521.3
04:29:49|32521.3
04:29:50|32521.3
04:29:51|32521.3
04:29:52|32521.3
04:29:53|32521.3
04:29:54|32521.3
04:29:55|32521.3
04:29:56|32521.3
04:29:57|32521.3
04:29:58|32521.3
04:29:59|32521.3
04:30:00|32521.3
04:30:01|32521.3
04:30:02|32521.3
04:30:04|32521.3
04:30:04|32521.3
04:30:05|32521.3
04:30:07|32521.3
04:30:08|32521.3
04:30:09|32521.3
04:30:10|32521.3
04:30:11|32521.3
04:30:11|32521.3
04:30:13|32521.3
04:30:14|32521.3
04:30:15|32521.3
04:30:16|32524.75
04:30:17|32524.75
04:30:17|32524.75
04:30:19|32524.75
04:30:20|32524.75
04:30:21|32524.75
04:30:22|32559.64
04:30:23|32559.64
04:30:24|32559.64
04:30:25|32559.64
04:30:26|32559.64
04:30:27|32559.64
04:30:28|32559.64
04:30:29|32559.64
04:30:30|32559.64
04:30:31|32559.64
04:30:32|32559.64
04:30:33|32559.64
04:30:34|32559.64
04:30:35|32559.64
04:30:36|32559.64
04:30:37|32543.56
04:30:38|32543.56
04:30:39|32543.56
04:30:40|32543.56
04:30:41|32543.56
04:30:42|32543.56
04:30:43|32543.56
04:30:44|32543.56
04:30:45|32543.56
04:30:46|32543.56
04:30:47|32543.56
04:30:48|32543.56
04:30:49|32543.56
04:30:50|32543.56
04:30:51|32543.56
04:30:53|32543.56
04:30:53|32543.56
04:30:54|32543.56
04:30:55|32543.56
04:30:56|32543.56
04:30:57|32543.56
04:30:58|32543.56
04:30:59|32543.56
04:31:00|32543.56
04:31:01|32543.56
04:31:02|32543.56
04:31:03|32543.56
04:31:04|32543.56
04:31:05|32543.56
04:31:06|32543.56
04:31:08|32543.56
04:31:09|32543.56
04:31:10|32517.71
04:31:11|32517.71
04:31:12|32517.71
04:31:13|32517.71
04:31:14|32517.71
04:31:15|32517.71
04:31:16|32517.71
04:31:17|32517.71
04:31:18|32517.71
04:31:19|32517.71
04:31:20|32517.71
04:31:22|32517.71
04:31:22|32517.71
04:31:23|32517.71
04:31:24|32515.17
04:31:25|32496.25
04:31:26|32496.25
04:31:27|32496.25
04:31:28|32496.25
04:31:29|32496.25
04:31:30|32496.25
04:31:31|32496.25
04:31:32|32496.25
04:31:33|32513.5
04:31:34|32509.19
04:31:35|32509.19
04:31:36|32509.19
04:31:37|32509.19
04:31:38|32509.19
04:31:39|32509.19
04:31:40|32509.19
04:31:41|32509.19
04:31:42|32509.19
04:31:43|32509.19
04:31:44|32509.19
04:31:45|32509.19
04:31:46|32509.19
04:31:47|32509.19
04:31:48|32533.94
04:31:49|32533.94
04:31:50|32533.94
04:31:51|32536.75
04:31:52|32536.75
04:31:53|32536.75
04:31:54|32536.75
04:31:55|32534.33
04:31:56|32534.33
04:31:57|32534.33
04:31:58|32534.33
04:31:59|32534.33
04:32:00|32534.33
04:32:01|32534.33
04:32:02|32534.33
04:32:03|32534.33
04:32:05|32534.33
04:32:06|32534.33
04:32:07|32534.33
04:32:08|32534.33
04:32:09|32534.33
04:32:10|32534.33
04:32:11|32534.33
04:32:12|32534.33
04:32:13|32534.33
04:32:14|32538.5
04:32:15|32538.5
04:32:16|32538.5
04:32:17|32538.5
04:32:18|32538.5
04:32:19|32538.5
04:32:20|32538.5
04:32:21|32538.5
04:32:22|32538.5
04:32:23|32538.5
04:32:24|32538.5
04:32:25|32538.5
04:32:26|32538.5
04:32:27|32538.5
04:32:28|32538.5
04:32:29|32538.5
04:32:30|32538.5
04:32:31|32538.5
04:32:32|32538.5
04:32:33|32538.5
04:32:34|32538.5
04:32:35|32538.5
04:32:36|32538.5
04:32:37|32538.5
04:32:38|32538.5
04:32:39|32538.5
04:32:40|32538.5
04:32:41|32538.5
04:32:42|32538.5
04:32:43|32538.5
04:32:44|32538.5
04:32:45|32537.97
04:32:46|32537.97
04:32:47|32537.97
04:32:48|32537.97
04:32:49|32547.07
04:32:50|32547.07
04:32:51|32554.16
04:32:52|32554.16
04:32:53|32554.16
04:32:54|32554.16
04:32:55|32554.16
04:32:56|32554.16
04:32:57|32555.79
04:32:58|32555.79
04:32:59|32555.79
04:33:00|32555.79
04:33:01|32555.79
04:33:02|32555.79
04:33:03|32555.79
04:33:04|32555.79
04:33:06|32555.79
04:33:07|32555.79
04:33:08|32555.79
04:33:09|32555.79
04:33:11|32555.79
04:33:11|32555.79
04:33:12|32555.79
04:33:13|32555.79
04:33:14|32555.79
04:33:15|32590.5
04:33:16|32597.1
04:33:17|32597.1
04:33:18|32595.49
04:33:19|32595.49
04:33:20|32593.83
04:33:21|32593.83
04:33:22|32593.83
04:33:23|32593.83
04:33:24|32593.83
04:33:25|32593.83
04:33:26|32593.83
04:33:27|32593.83
04:33:28|32593.83
04:33:29|32593.83
04:33:30|32593.83
04:33:31|32593.83
04:33:32|32593.83
04:33:33|32593.83
04:33:34|32593.83
04:33:35|32593.83
04:33:36|32593.83
04:33:37|32593.83
04:33:39|32593.83
04:33:40|32593.83
04:33:41|32593.83
04:33:41|32593.83
04:33:43|32593.83
04:33:44|32593.83
04:33:45|32593.83
04:33:45|32593.83
04:33:46|32593.83
04:33:48|32593.83
04:33:49|32593.83
04:33:50|32593.83
04:33:51|32593.83
04:33:52|32581.13
04:33:53|32581.13
04:33:53|32581.13
04:33:55|32599.76
04:33:56|32599.76
04:33:56|32599.76
04:33:58|32599.76
04:33:59|32599.76
04:34:00|32599.76
04:34:01|32599.76
04:34:02|32599.76
04:34:03|32599.76
04:34:04|32599.76
04:34:05|32599.76
04:34:05|32599.76
04:34:07|32599.76
04:34:09|32599.76
04:34:10|32599.76
04:34:10|32599.76
04:34:11|32601.49
04:34:12|32601.49
04:34:14|32601.49
04:34:14|32612.81
04:34:16|32612.81
04:34:17|32612.81
04:34:17|32612.81
04:34:18|32612.81
04:34:20|32607.36
04:34:20|32607.36
04:34:22|32607.36
04:34:22|32607.36
04:34:23|32607.36
04:34:24|32607.36
04:34:26|32607.36
04:34:27|32607.36
04:34:28|32607.36
04:34:28|32607.36
04:34:29|32607.36
04:34:31|32607.36
04:34:31|32607.36
04:34:32|32607.36
04:34:33|32607.36
04:34:34|32607.36
04:34:36|32607.36
04:34:36|32607.36
04:34:37|32607.36
04:34:38|32607.36
04:34:40|32611.81
04:34:40|32611.81
04:34:42|32612.81
04:34:43|32612.81
04:34:44|32612.81
04:34:45|32594.26
04:34:46|32623.59
04:34:47|32623.59
04:34:48|32623.59
04:34:49|32623.59
04:34:50|32623.59
04:34:51|32623.59
04:34:52|32623.97
04:34:53|32620.32
04:34:54|32620.32
04:34:55|32620.32
04:34:56|32620.32
04:34:57|32620.32
04:34:58|32620.32
04:34:59|32620.32
04:35:00|32620.32
04:35:01|32620.32
04:35:02|32620.32
04:35:03|32624.28
04:35:04|32624.28
04:35:05|32660.71
04:35:06|32645.67
04:35:07|32643.72
04:35:09|32646.07
04:35:10|32646.07
04:35:11|32646.07
04:35:12|32661.37
04:35:13|32661.37
04:35:14|32661.37
04:35:15|32661.37
04:35:16|32661.37
04:35:17|32661.37
04:35:18|32661.37
04:35:19|32661.37
04:35:20|32661.37
04:35:21|32661.37
04:35:22|32651.09
04:35:23|32651.09
04:35:24|32651.09
04:35:25|32651.09
04:35:26|32651.09
04:35:27|32651.09
04:35:28|32651.09
04:35:29|32651.09
04:35:30|32651.09
04:35:31|32651.09
04:35:32|32651.09
04:35:33|32651.09
04:35:34|32651.09
04:35:35|32651.09
04:35:36|32651.09
04:35:37|32651.09
04:35:38|32651.09
04:35:39|32651.09
04:35:40|32651.09
04:35:41|32651.09
04:35:42|32651.09
04:35:43|32651.09
04:35:44|32651.09
04:35:45|32651.09
04:35:46|32651.09
04:35:47|32651.09
04:35:48|32651.09
04:35:49|32651.09
04:35:50|32651.09
04:35:51|32652.42
04:35:52|32652.42
04:35:53|32652.42
04:35:54|32652.42
04:35:55|32652.42
04:35:56|32652.42
04:35:57|32652.42
04:35:58|32652.42
04:35:59|32652.42
04:36:00|32652.42
04:36:01|32652.42
04:36:02|32652.42
04:36:03|32652.42
04:36:04|32652.42
04:36:05|32652.42
04:36:06|32652.42
04:36:07|32652.42
04:36:09|32652.42
04:36:10|32652.42
04:36:11|32652.42
04:36:12|32652.42
04:36:14|32652.42
04:36:14|32652.42
04:36:16|32652.42
04:36:17|32652.42
04:36:18|32652.42
04:36:18|32652.42
04:36:20|32652.42
04:36:21|32652.42
04:36:22|32652.42
04:36:23|32652.42
04:36:24|32652.42
04:36:25|32652.42
04:36:26|32652.42
04:36:27|32652.42
04:36:28|32652.42
04:36:29|32652.42
04:36:30|32652.42
04:36:32|32666.93
04:36:32|32666.93
04:36:33|32666.93
04:36:34|32664.01
04:36:35|32664.01
04:36:36|32664.01
04:36:37|32676.62
04:36:38|32676.62
04:36:39|32676.62
04:36:41|32664.01
04:36:42|32664.01
04:36:43|32664.01
04:36:44|32664.01
04:36:44|32664.01
04:36:45|32664.01
04:36:46|32664.01
04:36:47|32664.01
04:36:48|32664.01
04:36:50|32664.01
04:36:50|32664.01
04:36:51|32664.01
04:36:53|32664.01
04:36:54|32664.01
04:36:55|32664.01
04:36:55|32664.01
04:36:56|32664.01
04:36:57|32664.01
04:36:59|32663.2
04:37:00|32667.79
04:37:01|32661.35
04:37:02|32685.73
04:37:02|32685.73
04:37:03|32685.73
04:37:05|32685.73
04:37:06|32685.73
04:37:07|32634.36
04:37:08|32634.36
04:37:09|32634.36
04:37:10|32634.36
04:37:11|32634.36
04:37:12|32634.36
04:37:13|32653.54
04:37:14|32653.54
04:37:16|32653.54
04:37:17|32653.54
04:37:18|32653.54
04:37:19|32653.54
04:37:20|32653.54
04:37:21|32653.54
04:37:22|32653.54
04:37:23|32653.54
04:37:24|32653.54
04:37:25|32653.54
04:37:26|32653.54
04:37:27|32653.54
04:37:28|32653.54
04:37:29|32653.54
04:37:30|32653.54
04:37:31|32653.54
04:37:32|32653.54
04:37:33|32653.54
04:37:34|32653.54
04:37:35|32653.54
04:37:36|32655.24
04:37:37|32655.24
04:37:38|32655.24
04:37:39|32655.24
04:37:40|32655.24
04:37:41|32655.24
04:37:42|32655.24
04:37:43|32655.24
04:37:45|32650.78
04:37:45|32650.78
04:37:46|32650.78
04:37:47|32650.78
04:37:48|32650.78
04:37:49|32650.78
04:37:50|32650.78
04:37:51|32654.59
04:37:52|32654.59
04:37:53|32654.59
04:37:55|32654.59
04:37:55|32654.59
04:37:56|32654.59
04:37:57|32663.18
04:37:59|32663.18
04:37:59|32663.18
04:38:01|32663.18
04:38:01|32663.18
04:38:02|32663.18
04:38:03|32663.18
04:38:05|32663.18
04:38:06|32663.18
04:38:06|32663.18
04:38:07|32663.18
04:38:08|32663.18
04:38:09|32663.18
04:38:11|32663.18
04:38:12|32663.18
04:38:14|32663.18
04:38:14|32663.18
04:38:15|32663.18
04:38:17|32663.18
04:38:18|32663.18
04:38:18|32663.18
04:38:19|32663.18
04:38:21|32663.18
04:38:22|32663.18
04:38:23|32663.18
04:38:24|32663.18
04:38:25|32663.18
04:38:26|32663.18
04:38:27|32663.18
04:38:28|32701.24
04:38:29|32688.15
04:38:30|32688.15
04:38:31|32688.15
04:38:32|32688.15
04:38:33|32679.62
04:38:34|32679.62
04:38:35|32679.62
04:38:36|32679.62
04:38:37|32679.62
04:38:38|32676.49
04:38:39|32676.49
04:38:40|32676.49
04:38:41|32676.49
04:38:42|32676.49
04:38:43|32676.49
04:38:44|32676.49
04:38:45|32676.49
04:38:47|32676.49
04:38:47|32676.49
04:38:48|32676.49
04:38:49|32698.81
04:38:50|32698.81
04:38:51|32698.81
04:38:52|32717.56
04:38:53|32717.56
04:38:54|32723.28
04:38:55|32723.28
04:38:56|32723.28
04:38:57|32723.28
04:38:58|32723.28
04:38:59|32723.28
04:39:00|32723.28
04:39:01|32723.28
04:39:02|32718.77
04:39:03|32718.77
04:39:04|32718.77
04:39:05|32718.77
04:39:06|32718.77
04:39:07|32718.77
04:39:08|32718.77
04:39:09|32718.77
04:39:10|32718.77
04:39:11|32718.77
04:39:13|32718.77
04:39:13|32718.77
04:39:15|32726.47
04:39:15|32740.26
04:39:16|32740.26
04:39:18|32740.26
04:39:19|32740.26
04:39:20|32740.26
04:39:21|32740.26
04:39:22|32740.26
04:39:23|32726.47
04:39:24|32726.47
04:39:24|32726.47
04:39:26|32726.47
04:39:27|32726.47
04:39:28|32726.47
04:39:28|32738.24
04:39:30|32738.7
04:39:30|32738.7
04:39:32|32738.7
04:39:33|32738.7
04:39:34|32699.15
04:39:35|32673.93
04:39:36|32652.95
04:39:37|32652.95
04:39:38|32652.95
04:39:39|32652.95
04:39:40|32652.95
04:39:41|32652.95
04:39:42|32652.95
04:39:43|32652.95
04:39:44|32652.95
04:39:45|32652.95
04:39:46|32652.95
04:39:47|32652.95
04:39:48|32637.11
04:39:49|32637.11
04:39:50|32637.11
04:39:51|32637.11
04:39:52|32637.11
04:39:53|32637.11
04:39:54|32637.07
04:39:55|32637.07
04:39:56|32637.07
04:39:57|32637.07
04:39:58|32637.07
04:39:59|32637.07
04:40:01|32637.07
04:40:01|32637.07
04:40:02|32637.07
04:40:03|32637.07
04:40:04|32637.07
04:40:05|32641.65
04:40:06|32641.65
04:40:07|32641.65
04:40:08|32641.65
04:40:09|32625.85
04:40:10|32625.85
04:40:11|32625.85
04:40:13|32615.69
04:40:14|32629.61
04:40:15|32629.61
04:40:16|32629.61
04:40:16|32629.61
04:40:18|32629.61
04:40:19|32629.61
04:40:20|32629.61
04:40:21|32629.61
04:40:22|32629.61
04:40:23|32629.61
04:40:24|32629.61
04:40:25|32629.61
04:40:26|32629.61
04:40:28|32629.61
04:40:28|32629.61
04:40:29|32629.61
04:40:30|32615.69
04:40:31|32615.69
04:40:32|32615.69
04:40:33|32615.69
04:40:34|32615.69
04:40:35|32615.69
04:40:36|32615.69
04:40:37|32615.69
04:40:38|32615.69
04:40:39|32615.69
04:40:40|32615.69
04:40:41|32615.69
04:40:42|32615.68
04:40:43|32615.68
04:40:44|32615.68
04:40:46|32615.68
04:40:47|32615.68
04:40:47|32615.68
04:40:48|32615.68
04:40:49|32615.68
04:40:51|32615.68
04:40:52|32615.68
04:40:52|32615.68
04:40:53|32615.68
04:40:54|32612.71
04:40:56|32575.54
04:40:56|32555.9
04:40:57|32555.9
04:40:58|32555.9
04:40:59|32555.9
04:41:00|32575.28
04:41:02|32575.28
04:41:02|32575.28
04:41:03|32575.28
04:41:04|32571.95
04:41:06|32571.95
04:41:07|32547.52
04:41:07|32547.52
04:41:09|32560.49
04:41:09|32560.49
04:41:10|32560.49
04:41:11|32560.49
04:41:12|32560.49
04:41:14|32560.49
04:41:15|32537.57
04:41:16|32534.07
04:41:17|32538.02
04:41:18|32539.8
04:41:19|32558.37
04:41:20|32559.49
04:41:21|32563.62
04:41:23|32563.62
04:41:23|32563.62
04:41:24|32563.62
04:41:25|32559.06
04:41:26|32559.06
04:41:27|32559.06
04:41:28|32569.31
04:41:29|32570.17
04:41:30|32557.54
04:41:31|32557.54
04:41:32|32557.54
04:41:33|32557.54
04:41:34|32557.54
04:41:35|32557.54
04:41:36|32557.54
04:41:37|32557.54
04:41:38|32557.54
04:41:39|32557.54
04:41:40|32557.54
04:41:41|32557.54
04:41:42|32557.54
04:41:43|32557.54
04:41:44|32557.54
04:41:45|32557.54
04:41:46|32557.54
04:41:47|32557.54
04:41:48|32557.54
04:41:49|32557.54
04:41:50|32557.54
04:41:51|32557.54
04:41:52|32557.54
04:41:53|32557.54
04:41:54|32557.54
04:41:55|32557.54
04:41:56|32557.54
04:41:57|32557.54
04:41:58|32550.52
04:41:59|32550.52
04:42:00|32550.52
04:42:01|32558.68
04:42:02|32558.68
04:42:03|32558.68
04:42:04|32558.68
04:42:05|32558.68
04:42:06|32558.68
04:42:07|32558.68
04:42:08|32558.68
04:42:09|32550.3
04:42:11|32553.56
04:42:12|32553.56
04:42:12|32553.56
04:42:14|32553.56
04:42:15|32553.56
04:42:16|32553.56
04:42:17|32553.56
04:42:18|32553.56
04:42:19|32553.56
04:42:21|32553.56
04:42:22|32553.56
04:42:22|32553.56
04:42:24|32553.56
04:42:24|32553.56
04:42:26|32543.4
04:42:27|32543.4
04:42:28|32543.4
04:42:28|32543.4
04:42:30|32543.4
04:42:31|32543.4
04:42:31|32543.4
04:42:33|32543.4
04:42:34|32546.95
04:42:34|32546.95
04:42:35|32546.95
04:42:37|32546.95
04:42:37|32546.95
04:42:39|32546.95
04:42:40|32546.95
04:42:41|32546.95
04:42:41|32546.95
04:42:43|32546.95
04:42:44|32546.95
04:42:45|32546.95
04:42:45|32549.03
04:42:46|32549.03
04:42:47|32549.03
04:42:48|32549.03
04:42:50|32549.03
04:42:51|32549.03
04:42:52|32549.03
04:42:53|32549.03
04:42:54|32549.03
04:42:55|32549.03
04:42:55|32549.03
04:42:57|32549.03
04:42:58|32549.03
04:42:59|32549.03
04:43:00|32549.03
04:43:01|32549.03
04:43:02|32549.03
04:43:03|32546.19
04:43:04|32546.19
04:43:05|32546.19
04:43:06|32546.19
04:43:07|32569.06
04:43:08|32569.06
04:43:09|32569.06
04:43:10|32569.06
04:43:11|32569.06
04:43:12|32569.06
04:43:13|32569.06
04:43:14|32581.35
04:43:16|32590.04
04:43:17|32590.04
04:43:18|32590.04
04:43:19|32590.04
04:43:20|32590.04
04:43:21|32590.04
04:43:22|32590.04
04:43:23|32590.04
04:43:25|32590.04
04:43:25|32590.04
04:43:26|32590.04
04:43:27|32590.04
04:43:28|32590.04
04:43:29|32590.04
04:43:30|32590.04
04:43:31|32590.04
04:43:33|32590.04
04:43:33|32590.04
04:43:34|32566.44
04:43:35|32547.49
04:43:37|32561.15
04:43:38|32619.57
04:43:39|32604.08
04:43:40|32604.08
04:43:41|32604.08
04:43:42|32604.08
04:43:43|32610.49
04:43:44|32610.49
04:43:45|32610.49
04:43:46|32610.49
04:43:47|32610.49
04:43:48|32610.49
04:43:49|32610.49
04:43:50|32610.49
04:43:51|32610.49
04:43:52|32610.49
04:43:53|32585.69
04:43:54|32585.69
04:43:55|32585.69
04:43:56|32585.69
04:43:57|32585.69
04:43:58|32585.69
04:43:59|32585.69
04:44:00|32585.69
04:44:01|32596.69
04:44:02|32596.69
04:44:03|32596.69
04:44:04|32596.69
04:44:05|32607.12
04:44:06|32607.12
04:44:07|32607.12
04:44:08|32607.12
04:44:09|32607.12
04:44:10|32607.12
04:44:11|32607.12
04:44:12|32607.12
04:44:13|32607.12
04:44:14|32607.12
04:44:15|32607.12
04:44:16|32607.12
04:44:18|32607.12
04:44:18|32607.12
04:44:19|32607.12
04:44:21|32607.12
04:44:22|32607.12
04:44:23|32607.12
04:44:24|32607.12
04:44:25|32607.12
04:44:26|32607.12
04:44:27|32607.12
04:44:28|32607.12
04:44:29|32607.12
04:44:30|32607.12
04:44:31|32607.12
04:44:32|32607.12
04:44:33|32599.96
04:44:33|32599.96
04:44:35|32599.96
04:44:36|32599.96
04:44:37|32599.96
04:44:38|32599.96
04:44:39|32613.63
04:44:40|32613.63
04:44:41|32613.63
04:44:42|32613.63
04:44:43|32613.63
04:44:43|32613.63
04:44:45|32613.63
04:44:46|32613.63
04:44:46|32613.63
04:44:48|32613.63
04:44:49|32613.63
04:44:50|32613.63
04:44:51|32599.93
04:44:52|32599.93
04:44:53|32599.93
04:44:54|32599.93
04:44:55|32599.93
04:44:56|32599.93
04:44:57|32599.93
04:44:57|32599.93
04:44:59|32599.93
04:44:59|32599.93
04:45:01|32599.93
04:45:01|32599.93
04:45:02|32599.93
04:45:04|32599.93
04:45:04|32599.93
04:45:05|32599.93
04:45:07|32558.1
04:45:08|32558.1
04:45:09|32558.1
04:45:10|32558.1
04:45:11|32587.05
04:45:12|32587.05
04:45:13|32587.05
04:45:14|32587.05
04:45:15|32587.05
04:45:16|32587.05
04:45:17|32591.55
04:45:19|32591.55
04:45:20|32591.55
04:45:21|32591.55
04:45:22|32591.55
04:45:24|32591.55
04:45:24|32591.55
04:45:25|32591.55
04:45:26|32591.55
04:45:27|32591.55
04:45:29|32591.55
04:45:30|32591.55
04:45:30|32591.55
04:45:32|32591.55
04:45:32|32591.55
04:45:33|32591.55
04:45:35|32591.55
04:45:36|32591.55
04:45:37|32591.55
04:45:38|32591.55
04:45:38|32591.55
04:45:39|32591.55
04:45:41|32591.55
04:45:41|32591.55
04:45:42|32591.55
04:45:44|32557.17
04:45:44|32557.17
04:45:46|32557.17
04:45:47|32557.17
04:45:47|32557.17
04:45:48|32557.17
04:45:49|32557.17
04:45:50|32557.17
04:45:52|32557.17
04:45:53|32557.17
04:45:53|32557.17
04:45:54|32562.24
04:45:55|32562.24
04:45:56|32562.24
04:45:57|32562.24
04:45:58|32562.24
04:46:00|32562.24
04:46:01|32562.24
04:46:01|32562.24
04:46:03|32562.24
04:46:04|32562.24
04:46:04|32562.24
04:46:05|32562.24
04:46:07|32562.24
04:46:07|32562.24
04:46:08|32562.24
04:46:09|32562.24
04:46:10|32562.24
04:46:11|32562.24
04:46:12|32557.72
04:46:14|32557.72
04:46:14|32557.72
04:46:16|32557.72
04:46:16|32557.72
04:46:17|32557.72
04:46:19|32557.72
04:46:20|32557.72
04:46:21|32557.72
04:46:22|32557.72
04:46:23|32561.59
04:46:24|32561.59
04:46:25|32561.59
04:46:26|32561.59
04:46:27|32561.59
04:46:28|32561.59
04:46:29|32561.59
04:46:30|32561.59
04:46:31|32561.59
04:46:32|32561.59
04:46:33|32568.74
04:46:34|32568.74
04:46:35|32568.74
04:46:36|32568.74
04:46:37|32568.74
04:46:38|32568.74
04:46:39|32568.74
04:46:40|32568.74
04:46:41|32581.82
04:46:42|32581.82
04:46:43|32581.82
04:46:44|32581.82
04:46:45|32581.82
04:46:46|32581.82
04:46:47|32581.82
04:46:48|32581.82
04:46:49|32581.82
04:46:50|32581.82
04:46:51|32581.82
04:46:52|32581.82
04:46:53|32581.82
04:46:54|32581.82
04:46:55|32581.82
04:46:56|32581.82
04:46:57|32581.82
04:46:58|32581.82
04:46:59|32581.82
04:47:00|32581.82
04:47:01|32581.82
04:47:02|32581.82
04:47:03|32581.82
04:47:04|32581.82
04:47:05|32581.82
04:47:06|32581.82
04:47:07|32581.82
04:47:08|32581.82
04:47:09|32581.82
04:47:10|32581.82
04:47:11|32581.82
04:47:12|32581.82
04:47:13|32581.82
04:47:14|32581.82
04:47:15|32581.82
04:47:16|32581.82
04:47:17|32581.82
04:47:18|32581.82
04:47:20|32581.82
04:47:21|32581.82
04:47:22|32581.82
04:47:24|32581.82
04:47:25|32581.82
04:47:26|32581.82
04:47:27|32581.82
04:47:28|32581.82
04:47:29|32567.64
04:47:30|32567.64
04:47:31|32567.64
04:47:32|32567.64
04:47:33|32567.64
04:47:33|32567.64
04:47:34|32567.64
04:47:36|32567.64
04:47:37|32567.64
04:47:37|32567.64
04:47:38|32567.64
04:47:40|32567.64
04:47:41|32567.64
04:47:42|32567.64
04:47:42|32567.64
04:47:43|32567.64
04:47:45|32567.64
04:47:45|32567.64
04:47:47|32567.64
04:47:47|32567.64
04:47:49|32567.64
04:47:50|32567.64
04:47:51|32567.64
04:47:52|32567.64
04:47:52|32567.64
04:47:54|32567.64
04:47:55|32567.64
04:47:55|32567.64
04:47:56|32567.64
04:47:58|32567.64
04:47:58|32567.64
04:48:00|32567.64
04:48:01|32567.64
04:48:01|32567.64
04:48:03|32567.64
04:48:04|32567.64
04:48:04|32567.64
04:48:06|32567.64
04:48:06|32567.64
04:48:08|32571.25
04:48:09|32571.25
04:48:09|32571.25
04:48:10|32571.25
04:48:11|32571.25
04:48:12|32571.25
04:48:13|32571.25
04:48:14|32571.25
04:48:16|32571.25
04:48:16|32571.25
04:48:17|32571.25
04:48:18|32571.25
04:48:19|32571.25
04:48:21|32571.25
04:48:22|32571.25
04:48:23|32571.25
04:48:24|32571.25
04:48:25|32571.25
04:48:26|32571.25
04:48:27|32571.25
04:48:28|32565.75
04:48:29|32563.97
04:48:30|32563.97
04:48:31|32563.97
04:48:33|32563.97
04:48:33|32563.97
04:48:34|32563.97
04:48:35|32563.97
04:48:36|32554.46
04:48:37|32554.46
04:48:38|32554.46
04:48:39|32554.46
04:48:40|32554.46
04:48:41|32554.46
04:48:42|32554.46
04:48:43|32554.46
04:48:44|32554.46
04:48:45|32554.46
04:48:46|32554.46
04:48:47|32554.46
04:48:48|32554.46
04:48:49|32554.46
04:48:50|32554.46
04:48:51|32554.46
04:48:52|32554.46
04:48:53|32554.46
04:48:54|32554.46
04:48:55|32554.46
04:48:56|32554.46
04:48:57|32554.46
04:48:58|32554.46
04:48:59|32554.46
04:49:00|32554.46
04:49:01|32554.46
04:49:02|32554.46
04:49:03|32554.46
04:49:04|32554.46
04:49:05|32554.46
04:49:06|32554.46
04:49:07|32553.47
04:49:08|32553.47
04:49:09|32553.47
04:49:10|32553.47
04:49:11|32553.47
04:49:12|32553.47
04:49:13|32553.47
04:49:14|32553.47
04:49:15|32550.18
04:49:16|32550.21
04:49:17|32550.21
04:49:18|32550.21
04:49:19|32550.21
04:49:20|32550.21
04:49:21|32550.21
04:49:22|32550.21
04:49:23|32550.21
04:49:24|32550.21
04:49:25|32550.21
04:49:26|32550.21
04:49:27|32550.21
04:49:28|32550.21
04:49:30|32550.21
04:49:30|32550.21
04:49:32|32550.21
04:49:33|32550.21
04:49:34|32550.21
04:49:35|32550.21
04:49:35|32550.21
04:49:36|32569.06
04:49:38|32572.67
04:49:38|32572.67
04:49:40|32572.67
04:49:41|32572.67
04:49:42|32572.67
04:49:43|32572.67
04:49:44|32572.67
04:49:45|32567.4
04:49:46|32567.4
04:49:47|32567.4
04:49:47|32567.4
04:49:49|32567.4
04:49:50|32567.4
04:49:51|32567.4
04:49:52|32567.4
04:49:53|32567.4
04:49:54|32567.4
04:49:55|32567.4
04:49:56|32567.4
04:49:58|32567.4
04:49:58|32567.4
04:49:59|32567.4
04:50:00|32567.4
04:50:01|32567.4
04:50:02|32567.4
04:50:03|32567.4
04:50:04|32567.4
04:50:05|32567.4
04:50:06|32571.72
04:50:07|32571.72
04:50:08|32571.72
04:50:09|32570.18
04:50:10|32570.18
04:50:11|32575.
04:50:12|32575.
04:50:13|32575.
04:50:14|32575.
04:50:15|32590.39
04:50:16|32590.39
04:50:17|32590.39
04:50:18|32590.39
04:50:19|32590.39
04:50:20|32590.39
04:50:21|32590.39
04:50:23|32590.39
04:50:24|32590.39
04:50:25|32590.39
04:50:26|32590.39
04:50:27|32590.39
04:50:28|32592.17
04:50:29|32592.17
04:50:30|32592.17
04:50:31|32592.17
04:50:32|32592.17
04:50:33|32592.17
04:50:34|32592.17
04:50:35|32592.17
04:50:36|32592.17
04:50:37|32592.17
04:50:38|32592.17
04:50:39|32592.17
04:50:40|32592.17
04:50:41|32592.17
04:50:42|32592.17
04:50:43|32592.17
04:50:44|32592.17
04:50:45|32592.17
04:50:46|32592.17
04:50:47|32592.17
04:50:48|32592.17
04:50:49|32592.17
04:50:50|32592.17
04:50:51|32592.17
04:50:52|32592.17
04:50:54|32592.17
04:50:54|32592.17
04:50:56|32592.17
04:50:56|32590.31
04:50:57|32590.31
04:50:58|32590.31
04:51:00|32590.31
04:51:01|32590.31
04:51:01|32590.31
04:51:03|32590.31
04:51:03|32590.31
04:51:04|32590.31
04:51:06|32590.31
04:51:06|32590.31
04:51:07|32590.31
04:51:09|32590.31
04:51:09|32590.31
04:51:11|32590.31
04:51:11|32590.31
04:51:13|32590.31
04:51:14|32590.31
04:51:15|32583.61
04:51:16|32583.61
04:51:17|32583.61
04:51:18|32583.61
04:51:19|32583.61
04:51:19|32583.61
04:51:21|32583.61
04:51:22|32583.61
04:51:23|32583.61
04:51:25|32583.61
04:51:26|32583.61
04:51:27|32583.61
04:51:28|32583.61
04:51:29|32583.61
04:51:31|32583.61
04:51:31|32583.61
04:51:32|32582.39
04:51:33|32582.39
04:51:34|32582.39
04:51:35|32582.39
04:51:36|32573.7
04:51:37|32573.7
04:51:38|32573.7
04:51:39|32573.7
04:51:40|32579.11
04:51:41|32579.11
04:51:43|32579.11
04:51:43|32579.11
04:51:44|32579.11
04:51:46|32579.11
04:51:47|32579.11
04:51:48|32579.11
04:51:49|32579.11
04:51:50|32579.11
04:51:51|32579.11
04:51:52|32579.11
04:51:53|32591.05
04:51:54|32591.05
04:51:55|32591.05
04:51:56|32591.05
04:51:57|32591.05
04:51:58|32591.05
04:51:59|32591.05
04:52:00|32591.05
04:52:01|32591.05
04:52:03|32591.05
04:52:03|32604.15
04:52:04|32597.13
04:52:05|32597.13
04:52:06|32615.67
04:52:07|32598.78
04:52:08|32598.78
04:52:09|32601.6
04:52:10|32601.6
04:52:11|32601.6
04:52:12|32601.6
04:52:13|32601.6
04:52:14|32601.6
04:52:15|32599.95
04:52:16|32599.95
04:52:17|32599.95
04:52:18|32599.95
04:52:19|32599.95
04:52:20|32599.95
04:52:21|32596.7
04:52:22|32596.7
04:52:23|32596.7
04:52:25|32596.7
04:52:26|32596.7
04:52:27|32596.7
04:52:29|32596.7
04:52:29|32596.7
04:52:30|32596.7
04:52:31|32604.85
04:52:32|32604.85
04:52:33|32604.85
04:52:34|32604.85
04:52:35|32604.85
04:52:36|32604.85
04:52:37|32604.85
04:52:38|32604.85
04:52:39|32604.85
04:52:40|32604.85
04:52:41|32604.85
04:52:42|32604.85
04:52:43|32604.85
04:52:45|32600.71
04:52:45|32600.71
04:52:47|32600.71
04:52:47|32615.68
04:52:49|32615.68
04:52:50|32615.68
04:52:51|32615.68
04:52:51|32615.68
04:52:52|32615.68
04:52:54|32615.68
04:52:55|32615.68
04:52:55|32615.68
04:52:57|32615.68
04:52:58|32615.68
04:52:59|32615.68
04:53:00|32615.68
04:53:01|32615.68
04:53:01|32615.68
04:53:02|32615.68
04:53:04|32596.7
04:53:05|32596.7
04:53:06|32596.7
04:53:07|32596.7
04:53:08|32596.7
04:53:09|32596.7
04:53:10|32596.7
04:53:11|32596.7
04:53:12|32596.7
04:53:13|32596.7
04:53:14|32596.7
04:53:15|32596.7
04:53:16|32596.7
04:53:17|32596.7
04:53:18|32596.7
04:53:19|32596.7
04:53:20|32596.7
04:53:21|32596.7
04:53:22|32596.7
04:53:23|32596.7
04:53:24|32596.7
04:53:25|32596.7
04:53:27|32596.7
04:53:27|32596.7
04:53:28|32596.7
04:53:30|32582.3
04:53:31|32582.3
04:53:32|32585.12
04:53:33|32585.12
04:53:34|32585.12
04:53:35|32585.12
04:53:36|32585.12
04:53:37|32585.12
04:53:38|32585.12
04:53:39|32585.12
04:53:40|32585.12
04:53:41|32585.12
04:53:42|32585.12
04:53:43|32585.12
04:53:44|32585.12
04:53:45|32585.12
04:53:46|32585.12
04:53:47|32585.12
04:53:48|32585.12
04:53:49|32585.12
04:53:50|32598.04
04:53:51|32598.04
04:53:52|32598.04
04:53:53|32598.04
04:53:54|32598.04
04:53:55|32598.04
04:53:56|32598.04
04:53:57|32598.04
04:53:58|32598.04
04:53:59|32598.04
04:54:00|32598.04
04:54:01|32598.04
04:54:02|32598.04
04:54:03|32598.04
04:54:04|32598.04
04:54:05|32593.48
04:54:06|32593.48
04:54:07|32593.48
04:54:08|32593.37
04:54:09|32593.37
04:54:10|32593.37
04:54:11|32593.37
04:54:12|32593.37
04:54:13|32593.37
04:54:14|32593.37
04:54:15|32593.37
04:54:17|32602.52
04:54:17|32602.52
04:54:18|32602.52
04:54:19|32602.52
04:54:20|32602.52
04:54:21|32602.52
04:54:22|32602.52
04:54:23|32602.52
04:54:24|32602.52
04:54:25|32602.52
04:54:27|32602.52
04:54:27|32602.52
04:54:29|32602.52
04:54:30|32602.52
04:54:31|32602.52
04:54:33|32602.52
04:54:33|32602.52
04:54:34|32588.42
04:54:35|32588.42
04:54:37|32556.45
04:54:38|32556.45
04:54:39|32556.45
04:54:40|32595.41
04:54:41|32595.41
04:54:41|32595.41
04:54:43|32595.41
04:54:44|32598.43
04:54:45|32591.05
04:54:46|32591.05
04:54:47|32591.05
04:54:48|32591.05
04:54:49|32591.05
04:54:50|32577.25
04:54:51|32577.25
04:54:52|32577.25
04:54:53|32577.25
04:54:54|32577.25
04:54:55|32577.25
04:54:56|32577.25
04:54:57|32577.25
04:54:58|32573.98
04:54:59|32573.98
04:55:00|32573.98
04:55:01|32573.98
04:55:02|32573.98
04:55:03|32573.98
04:55:04|32573.98
04:55:05|32573.98
04:55:06|32573.98
04:55:07|32573.98
04:55:08|32573.98
04:55:09|32573.98
04:55:10|32573.98
04:55:11|32573.98
04:55:12|32573.98
04:55:13|32565.83
04:55:14|32565.83
04:55:15|32565.83
04:55:16|32565.83
04:55:17|32565.83
04:55:18|32565.83
04:55:19|32565.83
04:55:20|32565.83
04:55:21|32565.83
04:55:22|32565.83
04:55:23|32565.83
04:55:24|32565.83
04:55:25|32565.83
04:55:26|32565.83
04:55:28|32565.83
04:55:29|32565.83
04:55:30|32565.83
04:55:31|32565.83
04:55:32|32565.83
04:55:33|32565.83
04:55:35|32680.27
04:55:35|32611.4
04:55:37|32611.4
04:55:38|32611.4
04:55:39|32611.4
04:55:39|32611.4
04:55:41|32611.4
04:55:42|32611.4
04:55:43|32611.4
04:55:44|32645.33
04:55:45|32645.33
04:55:46|32645.33
04:55:46|32638.98
04:55:48|32638.98
04:55:48|32638.98
04:55:50|32638.98
04:55:51|32638.98
04:55:52|32638.98
04:55:53|32638.98
04:55:53|32638.98
04:55:55|32638.98
04:55:56|32638.98
04:55:57|32655.32
04:55:58|32655.32
04:55:58|32655.32
04:56:00|32655.32
04:56:01|32655.32
04:56:02|32655.32
04:56:03|32655.32
04:56:04|32655.32
04:56:05|32655.32
04:56:06|32655.32
04:56:07|32655.32
04:56:08|32655.32
04:56:09|32655.32
04:56:10|32655.32
04:56:11|32655.32
04:56:12|32655.32
04:56:13|32655.32
04:56:14|32655.32
04:56:15|32655.32
04:56:16|32655.32
04:56:17|32655.32
04:56:18|32655.32
04:56:19|32655.32
04:56:20|32666.7
04:56:21|32660.97
04:56:22|32660.97
04:56:23|32660.97
04:56:24|32660.97
04:56:25|32660.97
04:56:26|32660.97
04:56:27|32660.97
04:56:28|32660.97
04:56:30|32660.97
04:56:31|32660.97
04:56:31|32660.97
04:56:33|32660.97
04:56:34|32660.97
04:56:35|32660.97
04:56:36|32660.97
04:56:37|32660.97
04:56:38|32660.97
04:56:40|32660.97
04:56:40|32660.97
04:56:42|32660.97
04:56:43|32660.97
04:56:44|32660.97
04:56:45|32660.97
04:56:46|32665.86
04:56:47|32665.86
04:56:48|32665.86
04:56:49|32665.86
04:56:50|32665.86
04:56:51|32665.86
04:56:52|32665.86
04:56:53|32665.86
04:56:54|32660.97
04:56:55|32660.97
04:56:56|32660.97
04:56:57|32660.97
04:56:58|32660.97
04:56:59|32660.97
04:57:00|32660.97
04:57:01|32660.97
04:57:02|32660.97
04:57:03|32660.97
04:57:04|32660.97
04:57:05|32660.97
04:57:06|32660.97
04:57:07|32660.97
04:57:09|32643.4
04:57:09|32643.4
04:57:10|32643.4
04:57:11|32644.46
04:57:12|32644.46
04:57:13|32643.39
04:57:14|32627.36
04:57:15|32627.36
04:57:16|32627.36
04:57:17|32627.36
04:57:19|32627.36
04:57:19|32627.36
04:57:20|32627.36
04:57:22|32627.36
04:57:23|32627.36
04:57:23|32627.36
04:57:24|32641.61
04:57:26|32642.95
04:57:26|32642.95
04:57:27|32642.95
04:57:29|32642.95
04:57:30|32642.95
04:57:30|32642.95
04:57:32|32642.95
04:57:34|32642.95
04:57:34|32642.95
04:57:36|32655.38
04:57:37|32655.38
04:57:38|32655.38
04:57:39|32655.38
04:57:40|32655.38
04:57:41|32655.38
04:57:42|32655.38
04:57:43|32655.38
04:57:44|32655.38
04:57:45|32655.38
04:57:46|32655.38
04:57:47|32655.38
04:57:49|32655.38
04:57:49|32655.38
04:57:50|32655.38
04:57:51|32655.38
04:57:52|32655.38
04:57:53|32655.38
04:57:54|32655.38
04:57:55|32655.38
04:57:56|32655.38
04:57:57|32655.38
04:57:58|32655.38
04:57:59|32655.38
04:58:00|32655.38
04:58:01|32655.38
04:58:02|32655.38
04:58:03|32655.38
04:58:04|32655.38
04:58:05|32646.47
04:58:06|32646.47
04:58:07|32646.47
04:58:08|32646.47
04:58:09|32646.47
04:58:11|32646.47
04:58:11|32646.47
04:58:13|32646.47
04:58:14|32630.36
04:58:15|32630.36
04:58:16|32630.36
04:58:17|32611.14
04:58:18|32611.14
04:58:19|32611.14
04:58:20|32611.14
04:58:21|32611.14
04:58:22|32611.14
04:58:22|32611.14
04:58:24|32611.14
04:58:25|32611.14
04:58:26|32611.14
04:58:26|32611.14
04:58:28|32611.14
04:58:29|32611.14
04:58:30|32611.14
04:58:31|32655.38
04:58:32|32655.38
04:58:34|32655.38
04:58:35|32655.38
04:58:35|32648.08
04:58:36|32648.08
04:58:38|32655.38
04:58:39|32655.38
04:58:40|32655.38
04:58:41|32655.38
04:58:42|32655.38
04:58:43|32655.38
04:58:44|32655.38
04:58:45|32655.38
04:58:46|32655.38
04:58:47|32655.38
04:58:48|32591.72
04:58:49|32591.72
04:58:50|32591.72
04:58:51|32591.72
04:58:52|32591.72
04:58:53|32591.72
04:58:55|32591.72
04:58:56|32617.93
04:58:57|32617.93
04:58:57|32617.93
04:58:58|32617.93
04:59:00|32617.93
04:59:01|32617.93
04:59:02|32617.93
04:59:03|32617.93
04:59:03|32607.
04:59:05|32607.
04:59:05|32607.
04:59:06|32607.
04:59:07|32607.
04:59:09|32606.94
04:59:10|32606.94
04:59:11|32606.94
04:59:12|32606.94
04:59:13|32599.08
04:59:14|32591.63
04:59:14|32641.87
04:59:15|32655.38
04:59:16|32655.38
04:59:18|32655.38
04:59:19|32655.38
04:59:19|32645.5
04:59:20|32655.38
04:59:21|32655.38
04:59:23|32655.38
04:59:23|32655.38
04:59:24|32655.38
04:59:25|32621.42
04:59:26|32655.38
04:59:27|32655.38
04:59:28|32655.38
04:59:30|32655.38
04:59:31|32655.38
04:59:32|32655.38
04:59:33|32655.38
04:59:33|32631.4
04:59:35|32655.38
04:59:37|32655.38
04:59:37|32655.38
04:59:39|32609.87
04:59:39|32655.38
04:59:40|32655.38
04:59:41|32655.32
04:59:42|32621.62
04:59:44|32655.38
04:59:44|32621.62
04:59:45|32655.38
04:59:46|32632.48
04:59:47|32652.15
04:59:49|32655.38
04:59:49|32622.07
04:59:50|32655.38
04:59:51|32655.38
04:59:52|32635.3
04:59:54|32655.38
04:59:54|32655.38
04:59:55|32655.38
04:59:56|32635.68
04:59:57|32622.11
04:59:58|32655.38
04:59:59|32655.38
05:00:00|32655.32
05:00:01|32655.38
05:00:02|32655.38
05:00:04|32655.38
05:00:05|32655.38
05:00:06|32655.38
05:00:07|32650.51
05:00:08|32721.42
05:00:09|32739.75
05:00:10|32739.75
05:00:11|32690.85
05:00:12|32692.7
05:00:13|32692.7
05:00:14|32692.7
05:00:15|32692.7
05:00:16|32692.7
05:00:17|32692.7
05:00:18|32712.07
05:00:19|32712.07
05:00:20|32712.07
05:00:21|32715.35
05:00:22|32715.36
05:00:23|32715.36
05:00:24|32705.56
05:00:25|32705.56
05:00:26|32719.41
05:00:27|32719.41
05:00:28|32710.74
05:00:30|32722.5
05:00:31|32706.37
05:00:31|32714.74
05:00:33|32741.75
05:00:34|32764.73
05:00:36|32744.51
05:00:36|32752.8
05:00:37|32794.14
05:00:38|32762.25
05:00:40|32764.33
05:00:41|32766.73
05:00:42|32766.73
05:00:42|32763.45
05:00:43|32763.45
05:00:45|32764.31
05:00:46|32757.77
05:00:47|32759.41
05:00:47|32756.46
05:00:49|32754.54
05:00:49|32744.76
05:00:50|32743.13
05:00:51|32743.13
05:00:52|32743.53
05:00:53|32743.13
05:00:54|32752.15
05:00:55|32755.56
05:00:56|32755.56
05:00:58|32723.23
05:00:59|32723.23
05:00:59|32723.23
05:01:00|32784.59
05:01:01|32784.58
05:01:02|32747.29
05:01:04|32820.36
05:01:05|32757.85
05:01:06|32762.49
05:01:06|32810.6
05:01:08|32758.11
05:01:09|32814.42
05:01:10|32828.78
05:01:11|32772.59
05:01:12|32831.46
05:01:13|32818.23
05:01:14|32817.54
05:01:15|32777.37
05:01:16|32833.17
05:01:17|32794.37
05:01:18|32797.76
05:01:19|32804.56
05:01:19|32809.43
05:01:21|32845.37
05:01:22|32845.19
05:01:23|32806.16
05:01:24|32845.03
05:01:24|32844.97
05:01:25|32844.97
05:01:27|32815.52
05:01:28|32820.62
05:01:28|32844.97
05:01:29|32844.97
05:01:31|32796.16
05:01:32|32844.88
05:01:33|32844.88
05:01:34|32850.
05:01:35|32798.54
05:01:36|32802.41
05:01:37|32849.95
05:01:39|32817.5
05:01:40|32840.08
05:01:41|32801.66
05:01:42|32792.75
05:01:42|32850.23
05:01:44|32850.23
05:01:44|32846.57
05:01:46|32815.69
05:01:46|32809.74
05:01:47|32835.08
05:01:49|32794.95
05:01:50|32794.95
05:01:50|32794.95
05:01:52|32799.34
05:01:53|32799.34
05:01:54|32827.34
05:01:55|32827.34
05:01:56|32827.34
05:01:56|32788.79
05:01:58|32775.69
05:01:59|32772.92
05:02:00|32772.92
05:02:01|32772.92
05:02:02|32781.49
05:02:03|32754.39
05:02:04|32754.4
05:02:05|32751.08
05:02:06|32741.55
05:02:06|32763.44
05:02:08|32774.25
05:02:09|32774.29
05:02:10|32774.29
05:02:11|32775.68
05:02:12|32775.68
05:02:13|32775.68
05:02:13|32753.22
05:02:15|32753.22
05:02:16|32753.22
05:02:17|32687.59
05:02:18|32680.59
05:02:19|32675.26
05:02:20|32681.94
05:02:21|32681.94
05:02:22|32681.98
05:02:23|32706.73
05:02:24|32706.73
05:02:25|32717.09
05:02:26|32717.09
05:02:27|32717.09
05:02:28|32707.79
05:02:29|32691.97
05:02:30|32707.76
05:02:30|32717.35
05:02:32|32705.24
05:02:33|32706.05
05:02:34|32705.97
05:02:35|32714.42
05:02:37|32732.33
05:02:37|32730.13
05:02:39|32730.22
05:02:40|32730.22
05:02:41|32736.09
05:02:42|32736.09
05:02:43|32736.09
05:02:45|32736.1
05:02:45|32736.1
05:02:47|32736.1
05:02:48|32781.39
05:02:48|32781.39
05:02:50|32781.39
05:02:50|32765.45
05:02:51|32737.09
05:02:53|32737.09
05:02:54|32742.57
05:02:55|32742.57
05:02:56|32742.57
05:02:57|32742.57
05:02:58|32751.64
05:02:59|32751.64
05:03:00|32751.64
05:03:01|32742.61
05:03:02|32738.74
05:03:03|32738.74
05:03:04|32747.03
05:03:05|32747.03
05:03:06|32747.03
05:03:07|32741.44
05:03:08|32741.44
05:03:09|32738.78
05:03:10|32738.78
05:03:11|32738.78
05:03:12|32738.78
05:03:13|32738.78
05:03:14|32738.88
05:03:15|32738.74
05:03:16|32738.74
05:03:17|32738.74
05:03:18|32738.74
05:03:19|32738.74
05:03:20|32738.74
05:03:21|32731.95
05:03:22|32731.95
05:03:23|32731.95
05:03:24|32731.95
05:03:25|32731.95
05:03:26|32731.95
05:03:27|32731.95
05:03:28|32690.09
05:03:29|32662.95
05:03:30|32695.78
05:03:31|32695.78
05:03:32|32695.78
05:03:33|32695.78
05:03:34|32682.11
05:03:35|32682.11
05:03:36|32682.11
05:03:37|32682.11
05:03:39|32682.11
05:03:39|32682.11
05:03:40|32682.11
05:03:41|32682.11
05:03:42|32682.11
05:03:43|32682.11
05:03:44|32682.11
05:03:45|32682.11
05:03:46|32682.11
05:03:47|32682.11
05:03:48|32682.11
05:03:49|32682.11
05:03:50|32682.11
05:03:51|32689.46
05:03:52|32689.46
05:03:53|32689.46
05:03:54|32689.46
05:03:55|32689.46
05:03:56|32689.46
05:03:57|32689.46
05:03:58|32689.46
05:03:59|32689.46
05:04:00|32689.46
05:04:01|32689.46
05:04:02|32714.74
05:04:03|32714.74
05:04:04|32714.74
05:04:06|32714.74
05:04:07|32714.74
05:04:08|32714.74
05:04:09|32714.74
05:04:10|32714.74
05:04:11|32714.74
05:04:12|32714.74
05:04:13|32714.74
05:04:14|32714.74
05:04:15|32714.74
05:04:16|32714.74
05:04:17|32714.74
05:04:18|32714.74
05:04:19|32714.74
05:04:20|32714.74
05:04:21|32714.74
05:04:22|32714.74
05:04:23|32714.74
05:04:24|32714.74
05:04:25|32711.3
05:04:26|32711.3
05:04:27|32687.37
05:04:28|32687.37
05:04:29|32687.37
05:04:30|32687.37
05:04:31|32687.37
05:04:32|32687.37
05:04:33|32687.37
05:04:34|32687.37
05:04:35|32687.37
05:04:36|32687.37
05:04:37|32687.37
05:04:38|32702.7
05:04:39|32702.7
05:04:40|32702.7
05:04:41|32702.7
05:04:42|32702.7
05:04:43|32687.36
05:04:45|32687.36
05:04:46|32687.36
05:04:47|32687.36
05:04:48|32687.36
05:04:49|32687.36
05:04:50|32687.36
05:04:51|32687.36
05:04:52|32687.36
05:04:53|32687.36
05:04:54|32687.36
05:04:55|32687.36
05:04:56|32687.36
05:04:57|32687.36
05:04:58|32687.36
05:04:59|32687.36
05:05:00|32687.36
05:05:01|32687.36
05:05:02|32687.36
05:05:03|32687.36
05:05:04|32687.36
05:05:05|32687.36
05:05:06|32687.36
05:05:07|32687.36
05:05:08|32688.1
05:05:09|32688.1
05:05:10|32700.36
05:05:11|32700.36
05:05:12|32700.36
05:05:13|32700.36
05:05:14|32700.36
05:05:15|32700.36
05:05:16|32700.36
05:05:17|32700.36
05:05:18|32700.36
05:05:19|32700.36
05:05:20|32700.36
05:05:21|32702.55
05:05:22|32726.09
05:05:23|32726.09
05:05:24|32726.09
05:05:25|32726.09
05:05:26|32726.09
05:05:27|32726.09
05:05:28|32726.09
05:05:29|32726.09
05:05:30|32687.36
05:05:31|32687.36
05:05:32|32687.36
05:05:33|32687.36
05:05:34|32687.36
05:05:35|32687.36
05:05:36|32687.36
05:05:37|32687.36
05:05:38|32687.36
05:05:39|32687.36
05:05:40|32687.36
05:05:41|32687.36
05:05:43|32687.36
05:05:43|32687.36
05:05:44|32687.36
05:05:45|32687.36
05:05:46|32687.36
05:05:47|32687.36
05:05:48|32687.36
05:05:49|32687.36
05:05:50|32698.24
05:05:51|32698.24
05:05:52|32698.24
05:05:53|32698.24
05:05:54|32698.24
05:05:55|32698.24
05:05:56|32698.24
05:05:57|32698.24
05:05:58|32698.24
05:05:59|32698.24
05:06:00|32698.24
05:06:01|32698.24
05:06:03|32698.24
05:06:04|32698.24
05:06:04|32698.24
05:06:05|32698.24
05:06:06|32720.48
05:06:09|32720.48
05:06:09|32720.48
05:06:10|32720.48
05:06:11|32720.48
05:06:12|32720.48
05:06:14|32720.48
05:06:15|32720.48
05:06:15|32720.48
05:06:17|32720.48
05:06:17|32720.48
05:06:19|32720.48
05:06:19|32720.48
05:06:20|32720.48
05:06:21|32720.48
05:06:23|32720.48
05:06:24|32720.48
05:06:24|32720.48
05:06:25|32720.48
05:06:26|32720.48
05:06:27|32720.48
05:06:29|32720.48
05:06:29|32720.48
05:06:31|32720.48
05:06:32|32720.48
05:06:32|32718.75
05:06:33|32718.75
05:06:34|32718.75
05:06:36|32718.75
05:06:36|32718.75
05:06:38|32718.75
05:06:39|32731.48
05:06:40|32731.48
05:06:41|32731.48
05:06:42|32731.48
05:06:43|32731.48
05:06:45|32721.34
05:06:45|32721.34
05:06:46|32721.34
05:06:47|32721.34
05:06:48|32721.34
05:06:49|32721.27
05:06:50|32721.27
05:06:51|32721.27
05:06:52|32741.44
05:06:53|32726.66
05:06:54|32726.66
05:06:55|32726.66
05:06:56|32730.77
05:06:57|32730.77
05:06:58|32730.77
05:06:59|32730.77
05:07:00|32742.81
05:07:01|32734.19
05:07:02|32734.19
05:07:03|32734.19
05:07:04|32734.19
05:07:05|32734.19
05:07:06|32734.19
05:07:07|32734.19
05:07:08|32734.19
05:07:10|32734.19
05:07:11|32760.
05:07:12|32760.
05:07:13|32767.
05:07:14|32767.
05:07:15|32749.48
05:07:16|32763.71
05:07:17|32763.71
05:07:18|32763.71
05:07:19|32763.71
05:07:20|32763.71
05:07:21|32763.71
05:07:22|32763.71
05:07:23|32763.71
05:07:24|32763.71
05:07:25|32763.71
05:07:26|32763.71
05:07:27|32763.71
05:07:28|32763.71
05:07:29|32763.71
05:07:30|32763.71
05:07:31|32763.71
05:07:32|32763.71
05:07:33|32763.71
05:07:34|32763.71
05:07:35|32763.71
05:07:36|32763.71
05:07:37|32757.91
05:07:38|32757.91
05:07:39|32757.91
05:07:40|32757.91
05:07:42|32757.91
05:07:42|32757.91
05:07:43|32757.91
05:07:44|32757.91
05:07:45|32757.91
05:07:46|32757.91
05:07:47|32757.91
05:07:48|32757.91
05:07:49|32757.91
05:07:50|32734.95
05:07:51|32734.95
05:07:53|32734.95
05:07:53|32734.95
05:07:54|32734.95
05:07:55|32734.95
05:07:56|32734.95
05:07:58|32734.95
05:07:58|32740.05
05:07:59|32740.05
05:08:00|32740.05
05:08:01|32740.05
05:08:02|32740.05
05:08:03|32747.33
05:08:04|32747.33
05:08:05|32747.33
05:08:06|32747.33
05:08:07|32747.33
05:08:08|32747.33
05:08:09|32747.33
05:08:10|32747.33
05:08:11|32747.33
05:08:12|32747.33
05:08:13|32747.33
05:08:15|32747.33
05:08:15|32747.33
05:08:16|32747.33
05:08:17|32747.33
05:08:18|32757.2
05:08:20|32757.2
05:08:20|32757.2
05:08:21|32757.2
05:08:22|32757.2
05:08:23|32757.2
05:08:24|32757.2
05:08:25|32759.09
05:08:26|32759.09
05:08:27|32759.09
05:08:28|32759.09
05:08:29|32759.09
05:08:30|32759.09
05:08:31|32759.09
05:08:32|32759.09
05:08:33|32759.09
05:08:34|32759.09
05:08:35|32759.09
05:08:36|32759.09
05:08:37|32759.09
05:08:38|32759.09
05:08:39|32759.09
05:08:40|32759.09
05:08:42|32759.09
05:08:42|32759.09
05:08:44|32759.09
05:08:45|32761.06
05:08:46|32761.06
05:08:47|32761.06
05:08:48|32761.06
05:08:49|32761.06
05:08:50|32761.06
05:08:51|32761.06
05:08:52|32761.06
05:08:53|32761.06
05:08:54|32761.17
05:08:55|32761.17
05:08:56|32761.17
05:08:57|32761.17
05:08:58|32761.35
05:08:59|32761.35
05:09:00|32761.35
05:09:01|32761.35
05:09:02|32761.35
05:09:03|32761.35
05:09:04|32761.35
05:09:05|32761.35
05:09:06|32761.35
05:09:07|32761.35
05:09:08|32761.35
05:09:09|32761.35
05:09:10|32761.35
05:09:11|32770.86
05:09:12|32775.25
05:09:13|32775.3
05:09:14|32775.3
05:09:15|32785.87
05:09:17|32787.51
05:09:17|32787.51
05:09:18|32785.64
05:09:19|32765.33
05:09:20|32765.33
05:09:21|32765.33
05:09:22|32770.37
05:09:23|32770.37
05:09:24|32770.37
05:09:25|32770.37
05:09:26|32770.37
05:09:27|32770.37
05:09:28|32770.37
05:09:29|32770.37
05:09:30|32770.37
05:09:31|32770.37
05:09:32|32770.37
05:09:33|32770.37
05:09:34|32770.37
05:09:35|32770.37
05:09:36|32770.37
05:09:37|32770.37
05:09:38|32770.37
05:09:39|32770.37
05:09:40|32770.37
05:09:41|32770.37
05:09:43|32770.37
05:09:44|32770.37
05:09:45|32770.37
05:09:47|32770.37
05:09:48|32770.37
05:09:49|32777.12
05:09:50|32777.12
05:09:50|32777.12
05:09:52|32767.77
05:09:53|32767.77
05:09:54|32767.77
05:09:55|32789.38
05:09:56|32808.03
05:09:57|32811.68
05:09:58|32811.68
05:09:59|32811.68
05:10:00|32816.64
05:10:01|32816.64
05:10:02|32816.64
05:10:03|32816.64
05:10:04|32816.64
05:10:05|32816.64
05:10:06|32817.16
05:10:07|32792.56
05:10:09|32831.43
05:10:09|32832.46
05:10:10|32834.28
05:10:11|32834.28
05:10:12|32810.69
05:10:13|32810.69
05:10:14|32825.86
05:10:15|32838.2
05:10:16|32838.2
05:10:17|32838.2
05:10:18|32836.87
05:10:19|32836.87
05:10:20|32836.87
05:10:22|32808.4
05:10:23|32808.4
05:10:23|32808.4
05:10:24|32808.4
05:10:26|32808.4
05:10:26|32808.4
05:10:27|32808.4
05:10:29|32808.12
05:10:29|32773.84
05:10:30|32767.77
05:10:31|32778.96
05:10:32|32778.96
05:10:33|32778.96
05:10:35|32778.96
05:10:35|32778.96
05:10:36|32778.96
05:10:37|32778.96
05:10:38|32778.96
05:10:39|32778.96
05:10:40|32767.77
05:10:41|32767.78
05:10:43|32740.05
05:10:44|32767.43
05:10:45|32767.43
05:10:46|32767.43
05:10:48|32767.43
05:10:48|32767.43
05:10:50|32767.43
05:10:51|32767.43
05:10:52|32767.43
05:10:53|32767.43
05:10:54|32749.89
05:10:55|32749.89
05:10:56|32749.89
05:10:57|32756.88
05:10:58|32749.89
05:10:59|32740.05
05:11:00|32740.05
05:11:00|32746.69
05:11:02|32746.69
05:11:03|32746.69
05:11:04|32716.92
05:11:05|32716.92
05:11:05|32716.92
05:11:06|32716.92
05:11:08|32716.92
05:11:09|32716.92
05:11:10|32716.92
05:11:11|32716.92
05:11:12|32716.92
05:11:13|32716.92
05:11:14|32716.92
05:11:15|32735.05
05:11:16|32735.05
05:11:17|32735.05
05:11:18|32748.58
05:11:19|32748.58
05:11:19|32748.58
05:11:21|32748.58
05:11:22|32748.58
05:11:23|32748.58
05:11:24|32748.58
05:11:25|32748.58
05:11:26|32748.58
05:11:27|32748.58
05:11:28|32749.86
05:11:29|32749.86
05:11:30|32749.86
05:11:31|32748.02
05:11:32|32748.02
05:11:33|32748.02
05:11:34|32748.02
05:11:35|32748.02
05:11:36|32748.02
05:11:37|32750.12
05:11:38|32750.12
05:11:39|32750.12
05:11:40|32750.12
05:11:41|32750.12
05:11:42|32750.12
05:11:43|32734.37
05:11:45|32733.64
05:11:45|32733.63
05:11:47|32727.31
05:11:48|32727.31
05:11:49|32727.31
05:11:51|32727.31
05:11:51|32727.31
05:11:53|32727.31
05:11:54|32727.31
05:11:55|32727.31
05:11:56|32727.31
05:11:57|32727.31
05:11:57|32727.31
05:11:58|32727.31
05:12:00|32727.31
05:12:01|32727.31
05:12:02|32727.31
05:12:03|32737.16
05:12:04|32737.16
05:12:05|32737.16
05:12:06|32721.96
05:12:07|32721.96
05:12:09|32709.99
05:12:09|32710.
05:12:10|32710.
05:12:11|32710.
05:12:12|32694.09
05:12:14|32694.09
05:12:15|32694.13
05:12:16|32694.13
05:12:16|32694.13
05:12:17|32694.13
05:12:19|32694.12
05:12:19|32697.2
05:12:20|32694.12
05:12:22|32694.12
05:12:22|32694.12
05:12:24|32694.12
05:12:25|32694.12
05:12:26|32694.12
05:12:27|32694.12
05:12:28|32694.12
05:12:29|32694.12
05:12:29|32685.6
05:12:30|32661.4
05:12:32|32661.42
05:12:33|32656.86
05:12:34|32656.86
05:12:35|32647.38
05:12:35|32647.38
05:12:36|32647.38
05:12:37|32673.76
05:12:39|32673.76
05:12:40|32673.76
05:12:41|32673.76
05:12:41|32673.76
05:12:43|32673.76
05:12:44|32673.76
05:12:45|32673.76
05:12:47|32673.76
05:12:47|32673.76
05:12:49|32673.76
05:12:49|32673.76
05:12:50|32673.76
05:12:52|32665.41
05:12:52|32665.42
05:12:53|32675.09
05:12:55|32675.09
05:12:55|32675.09
05:12:56|32675.09
05:12:58|32675.09
05:12:59|32675.09
05:13:00|32675.09
05:13:01|32675.09
05:13:02|32665.43
05:13:03|32673.45
05:13:04|32673.45
05:13:05|32673.45
05:13:06|32673.45
05:13:07|32673.45
05:13:08|32673.45
05:13:09|32673.45
05:13:10|32673.45
05:13:11|32673.45
05:13:12|32673.45
05:13:14|32673.45
05:13:15|32673.45
05:13:16|32673.45
05:13:17|32665.9
05:13:18|32665.9
05:13:19|32665.9
05:13:19|32665.9
05:13:21|32665.9
05:13:21|32665.9
05:13:22|32665.42
05:13:24|32665.34
05:13:24|32665.34
05:13:25|32665.34
05:13:27|32665.34
05:13:28|32665.34
05:13:29|32665.34
05:13:30|32665.34
05:13:31|32665.34
05:13:32|32665.34
05:13:32|32665.34
05:13:34|32645.61
05:13:35|32645.61
05:13:36|32645.61
05:13:37|32653.55
05:13:38|32653.55
05:13:39|32653.55
05:13:41|32653.55
05:13:41|32675.09
05:13:42|32675.09
05:13:43|32675.09
05:13:44|32675.09
05:13:46|32688.25
05:13:47|32688.25
05:13:48|32688.25
05:13:50|32697.26
05:13:51|32713.65
05:13:51|32713.65
05:13:53|32713.65
05:13:53|32713.65
05:13:55|32713.65
05:13:56|32713.65
05:13:57|32713.65
05:13:58|32713.65
05:13:59|32713.65
05:13:59|32713.65
05:14:01|32713.65
05:14:02|32713.65
05:14:03|32713.65
05:14:04|32713.65
05:14:05|32713.65
05:14:06|32713.65
05:14:07|32713.65
05:14:08|32713.65
05:14:09|32713.65
05:14:10|32713.65
05:14:11|32713.65
05:14:12|32713.65
05:14:13|32713.65
05:14:15|32710.54
05:14:15|32710.54
05:14:16|32711.
05:14:17|32711.
05:14:19|32711.
05:14:19|32711.
05:14:21|32711.
05:14:22|32711.
05:14:22|32711.
05:14:23|32711.
05:14:24|32711.
05:14:25|32711.
05:14:26|32711.
05:14:27|32711.
05:14:29|32711.
05:14:29|32703.75
05:14:31|32670.26
05:14:32|32670.26
05:14:33|32670.26
05:14:33|32670.26
05:14:34|32677.3
05:14:36|32677.3
05:14:36|32677.3
05:14:37|32677.3
05:14:38|32677.3
05:14:39|32677.3
05:14:40|32677.3
05:14:41|32677.3
05:14:42|32677.3
05:14:44|32695.42
05:14:45|32695.42
05:14:45|32678.05
05:14:47|32678.05
05:14:48|32678.05
05:14:50|32678.05
05:14:50|32678.05
05:14:52|32678.05
05:14:53|32678.05
05:14:53|32678.05
05:14:54|32678.05
05:14:56|32678.05
05:14:56|32678.05
05:14:58|32678.05
05:14:59|32678.05
05:15:00|32695.42
05:15:01|32695.42
05:15:02|32709.56
05:15:03|32726.35
05:15:04|32726.35
05:15:05|32726.35
05:15:06|32726.35
05:15:08|32726.35
05:15:08|32726.35
05:15:09|32726.35
05:15:10|32726.35
05:15:11|32726.35
05:15:12|32726.35
05:15:13|32726.35
05:15:14|32726.35
05:15:15|32726.35
05:15:16|32726.35
05:15:17|32726.35
05:15:18|32726.35
05:15:19|32726.35
05:15:20|32706.32
05:15:21|32725.54
05:15:22|32725.54
05:15:23|32725.54
05:15:24|32725.54
05:15:25|32725.54
05:15:26|32725.54
05:15:27|32725.54
05:15:28|32725.54
05:15:29|32725.54
05:15:30|32725.54
05:15:31|32725.54
05:15:32|32725.54
05:15:33|32725.54
05:15:34|32725.54
05:15:35|32725.54
05:15:36|32725.54
05:15:37|32725.54
05:15:38|32725.54
05:15:39|32718.28
05:15:40|32723.51
05:15:41|32725.77
05:15:42|32725.77
05:15:43|32725.77
05:15:44|32725.77
05:15:45|32725.77
05:15:46|32725.77
05:15:48|32725.77
05:15:49|32725.77
05:15:50|32725.77
05:15:51|32725.77
05:15:52|32725.77
05:15:53|32718.38
05:15:54|32718.38
05:15:55|32718.38
05:15:57|32718.38
05:15:57|32718.38
05:15:58|32718.38
05:15:59|32718.38
05:16:00|32718.38
05:16:01|32718.38
05:16:02|32718.38
05:16:03|32718.38
05:16:05|32718.38
05:16:05|32718.38
05:16:06|32718.38
05:16:07|32732.04
05:16:09|32741.29
05:16:10|32741.29
05:16:10|32741.29
05:16:11|32741.29
05:16:12|32741.29
05:16:14|32741.29
05:16:15|32741.29
05:16:16|32742.67
05:16:17|32742.67
05:16:18|32732.5
05:16:19|32749.83
05:16:20|32749.83
05:16:21|32749.83
05:16:22|32749.83
05:16:23|32749.83
05:16:24|32749.83
05:16:25|32749.83
05:16:26|32749.83
05:16:26|32747.44
05:16:28|32746.4
05:16:28|32746.4
05:16:30|32746.4
05:16:31|32746.4
05:16:32|32756.94
05:16:33|32756.94
05:16:34|32756.94
05:16:34|32756.94
05:16:35|32756.94
05:16:37|32756.94
05:16:38|32756.94
05:16:39|32756.94
05:16:40|32761.97
05:16:41|32761.97
05:16:42|32761.97
05:16:43|32761.97
05:16:44|32761.97
05:16:45|32761.97
05:16:46|32761.97
05:16:47|32761.97
05:16:48|32761.97
05:16:49|32761.97
05:16:50|32761.97
05:16:52|32756.73
05:16:53|32756.73
05:16:54|32756.73
05:16:55|32756.73
05:16:56|32756.73
05:16:57|32735.29
05:16:58|32735.29
05:16:59|32735.29
05:17:00|32735.29
05:17:01|32735.29
05:17:02|32735.29
05:17:03|32735.29
05:17:04|32735.29
05:17:06|32735.29
05:17:07|32735.29
05:17:08|32735.29
05:17:09|32735.29
05:17:10|32736.2
05:17:11|32736.2
05:17:12|32736.22
05:17:14|32736.22
05:17:14|32736.22
05:17:15|32736.22
05:17:16|32736.22
05:17:18|32736.22
05:17:19|32736.22
05:17:20|32736.22
05:17:21|32736.22
05:17:21|32736.22
05:17:23|32736.22
05:17:23|32736.22
05:17:24|32736.33
05:17:26|32736.33
05:17:27|32736.33
05:17:28|32736.33
05:17:29|32736.33
05:17:30|32736.33
05:17:31|32740.08
05:17:32|32736.13
05:17:33|32736.13
05:17:34|32736.13
05:17:35|32736.13
05:17:36|32736.13
05:17:37|32736.13
05:17:37|32736.13
05:17:38|32736.13
05:17:39|32736.13
05:17:40|32717.27
05:17:42|32717.27
05:17:43|32717.27
05:17:44|32714.89
05:17:45|32714.89
05:17:46|32732.22
05:17:47|32735.51
05:17:48|32735.88
05:17:49|32735.88
05:17:51|32735.88
05:17:51|32735.88
05:17:53|32727.7
05:17:54|32727.7
05:17:54|32727.7
05:17:56|32727.7
05:17:57|32727.7
05:17:59|32727.7
05:17:59|32727.7
05:18:00|32727.7
05:18:01|32737.2
05:18:02|32737.2
05:18:03|32737.2
05:18:05|32737.2
05:18:05|32737.2
05:18:06|32737.2
05:18:08|32743.8
05:18:08|32743.8
05:18:09|32743.8
05:18:11|32743.8
05:18:11|32743.8
05:18:13|32743.8
05:18:14|32743.8
05:18:15|32743.8
05:18:15|32743.8
05:18:17|32743.8
05:18:17|32743.8
05:18:19|32743.8
05:18:20|32743.8
05:18:20|32743.8
05:18:22|32743.8
05:18:22|32743.8
05:18:23|32743.8
05:18:24|32743.8
05:18:26|32743.8
05:18:26|32743.8
05:18:28|32743.8
05:18:28|32743.8
05:18:29|32743.8
05:18:31|32743.8
05:18:31|32743.8
05:18:33|32743.8
05:18:34|32743.8
05:18:35|32743.8
05:18:36|32743.8
05:18:37|32743.8
05:18:37|32743.8
05:18:39|32743.8
05:18:40|32743.8
05:18:41|32743.8
05:18:42|32743.8
05:18:43|32743.8
05:18:44|32743.8
05:18:45|32743.8
05:18:46|32743.8
05:18:47|32743.8
05:18:48|32743.8
05:18:49|32743.8
05:18:50|32743.8
05:18:51|32743.8
05:18:53|32743.8
05:18:53|32743.8
05:18:54|32743.8
05:18:55|32743.8
05:18:56|32743.8
05:18:57|32743.8
05:18:58|32743.8
05:18:59|32739.92
05:19:00|32739.92
05:19:01|32739.92
05:19:02|32739.92
05:19:03|32739.92
05:19:04|32739.92
05:19:06|32739.92
05:19:07|32739.92
05:19:08|32739.92
05:19:09|32739.92
05:19:10|32740.7
05:19:11|32740.7
05:19:12|32740.7
05:19:13|32740.7
05:19:14|32775.33
05:19:14|32775.33
05:19:16|32775.33
05:19:17|32775.33
05:19:17|32775.33
05:19:19|32775.33
05:19:20|32775.33
05:19:21|32775.33
05:19:21|32775.33
05:19:22|32775.33
05:19:24|32775.33
05:19:25|32775.33
05:19:26|32775.33
05:19:27|32731.18
05:19:28|32731.18
05:19:29|32731.18
05:19:30|32731.18
05:19:32|32731.61
05:19:33|32731.61
05:19:33|32731.61
05:19:34|32731.61
05:19:35|32731.61
05:19:36|32731.61
05:19:37|32731.61
05:19:38|32731.61
05:19:40|32731.61
05:19:40|32731.61
05:19:41|32731.61
05:19:42|32731.61
05:19:43|32731.61
05:19:44|32731.61
05:19:45|32731.61
05:19:46|32731.61
05:19:47|32731.61
05:19:48|32731.61
05:19:49|32731.61
05:19:51|32731.61
05:19:52|32731.61
05:19:53|32731.61
05:19:54|32733.31
05:19:55|32733.31
05:19:57|32733.31
05:19:57|32733.31
05:19:59|32733.31
05:20:00|32733.31
05:20:00|32737.34
05:20:02|32737.34
05:20:03|32737.34
05:20:04|32739.44
05:20:05|32739.44
05:20:06|32739.44
05:20:07|32739.44
05:20:08|32731.69
05:20:09|32731.69
05:20:10|32731.69
05:20:11|32731.69
05:20:12|32731.69
05:20:13|32731.69
05:20:14|32731.69
05:20:15|32731.69
05:20:16|32731.69
05:20:17|32731.69
05:20:18|32731.69
05:20:19|32733.83
05:20:20|32731.18
05:20:21|32731.18
05:20:22|32731.18
05:20:23|32731.18
05:20:24|32731.18
05:20:25|32731.18
05:20:26|32731.18
05:20:27|32714.57
05:20:28|32714.57
05:20:30|32714.57
05:20:30|32709.93
05:20:31|32689.57
05:20:32|32684.45
05:20:33|32684.45
05:20:34|32725.72
05:20:35|32725.72
05:20:36|32725.72
05:20:37|32720.41
05:20:38|32720.41
05:20:39|32720.41
05:20:40|32720.41
05:20:41|32720.41
05:20:42|32720.41
05:20:43|32720.41
05:20:44|32720.41
05:20:45|32720.41
05:20:46|32720.41
05:20:47|32704.25
05:20:48|32704.25
05:20:49|32692.13
05:20:50|32679.62
05:20:51|32679.62
05:20:52|32679.62
05:20:54|32680.32
05:20:55|32680.32
05:20:56|32680.32
05:20:57|32680.32
05:20:58|32675.54
05:20:59|32675.54
05:21:00|32675.54
05:21:01|32675.54
05:21:02|32675.54
05:21:03|32675.54
05:21:04|32675.54
05:21:05|32675.54
05:21:06|32675.54
05:21:07|32675.54
05:21:08|32675.54
05:21:09|32675.54
05:21:10|32675.54
05:21:11|32675.54
05:21:12|32675.54
05:21:13|32675.54
05:21:14|32675.54
05:21:15|32675.54
05:21:16|32675.54
05:21:17|32675.54
05:21:18|32675.54
05:21:19|32670.39
05:21:20|32666.48
05:21:21|32664.74
05:21:22|32664.74
05:21:23|32664.74
05:21:24|32668.82
05:21:25|32668.82
05:21:27|32668.82
05:21:27|32668.82
05:21:28|32668.82
05:21:29|32668.82
05:21:30|32668.82
05:21:31|32668.82
05:21:32|32668.82
05:21:33|32668.82
05:21:34|32656.92
05:21:35|32656.92
05:21:36|32656.92
05:21:37|32656.92
05:21:38|32656.92
05:21:39|32656.92
05:21:40|32644.68
05:21:41|32644.68
05:21:42|32622.29
05:21:43|32622.29
05:21:44|32622.29
05:21:45|32633.76
05:21:46|32633.76
05:21:47|32633.76
05:21:49|32633.76
05:21:49|32633.76
05:21:50|32664.78
05:21:51|32664.78
05:21:52|32664.78
05:21:54|32664.78
05:21:55|32661.29
05:21:57|32661.29
05:21:58|32638.86
05:21:58|32638.86
05:22:00|32638.86
05:22:01|32656.35
05:22:02|32656.35
05:22:03|32656.35
05:22:04|32656.35
05:22:05|32656.35
05:22:06|32656.35
05:22:07|32656.35
05:22:08|32656.35
05:22:09|32656.35
05:22:10|32656.35
05:22:11|32656.35
05:22:12|32656.35
05:22:13|32656.35
05:22:15|32656.35
05:22:15|32656.35
05:22:16|32656.35
05:22:17|32675.81
05:22:18|32675.81
05:22:19|32675.81
05:22:20|32675.81
05:22:21|32675.81
05:22:22|32675.81
05:22:23|32675.81
05:22:24|32675.81
05:22:25|32675.81
05:22:26|32685.84
05:22:27|32685.84
05:22:28|32685.84
05:22:29|32685.84
05:22:30|32685.84
05:22:31|32685.84
05:22:32|32685.84
05:22:34|32685.84
05:22:34|32685.84
05:22:36|32685.84
05:22:37|32685.84
05:22:37|32685.84
05:22:39|32685.84
05:22:39|32685.84
05:22:40|32685.84
05:22:41|32685.84
05:22:43|32685.84
05:22:43|32685.84
05:22:44|32685.84
05:22:45|32685.84
05:22:47|32685.84
05:22:47|32685.84
05:22:48|32685.84
05:22:49|32685.84
05:22:50|32685.84
05:22:51|32685.84
05:22:52|32685.84
05:22:53|32685.84
05:22:54|32685.84
05:22:55|32685.84
05:22:56|32685.84
05:22:58|32685.84
05:22:59|32685.84
05:23:00|32685.84
05:23:01|32685.84
05:23:02|32685.84
05:23:02|32685.84
05:23:04|32685.84
05:23:05|32685.84
05:23:06|32685.84
05:23:07|32685.84
05:23:08|32685.84
05:23:09|32685.84
05:23:09|32658.77
05:23:10|32658.77
05:23:12|32658.77
05:23:13|32658.77
05:23:14|32658.77
05:23:15|32658.77
05:23:15|32658.77
05:23:17|32658.77
05:23:18|32689.15
05:23:19|32689.15
05:23:20|32689.15
05:23:20|32689.15
05:23:22|32689.15
05:23:23|32689.15
05:23:23|32689.15
05:23:25|32676.19
05:23:26|32676.19
05:23:27|32676.19
05:23:28|32676.19
05:23:29|32676.19
05:23:30|32676.19
05:23:30|32676.19
05:23:32|32676.19
05:23:33|32676.19
05:23:33|32676.19
05:23:35|32676.19
05:23:36|32676.19
05:23:37|32676.19
05:23:37|32676.19
05:23:39|32676.19
05:23:40|32676.19
05:23:41|32676.19
05:23:41|32676.19
05:23:42|32714.2
05:23:44|32714.2
05:23:45|32714.2
05:23:46|32689.15
05:23:47|32689.15
05:23:48|32689.15
05:23:48|32689.15
05:23:49|32689.15
05:23:51|32689.15
05:23:52|32689.15
05:23:53|32689.15
05:23:54|32689.15
05:23:55|32689.15
05:23:56|32689.15
05:23:57|32689.15
05:23:58|32689.15
05:23:59|32689.15
05:24:01|32697.63
05:24:01|32697.63
05:24:02|32723.17
05:24:04|32723.17
05:24:04|32723.5
05:24:05|32722.24
05:24:06|32722.24
05:24:07|32722.24
05:24:09|32722.24
05:24:10|32722.24
05:24:10|32722.24
05:24:12|32722.24
05:24:12|32722.24
05:24:14|32761.
05:24:15|32730.25
05:24:16|32730.25
05:24:17|32730.25
05:24:18|32730.25
05:24:19|32730.25
05:24:19|32730.25
05:24:21|32730.25
05:24:22|32730.25
05:24:23|32730.25
05:24:24|32731.08
05:24:25|32731.08
05:24:26|32731.08
05:24:27|32731.08
05:24:28|32731.08
05:24:29|32746.97
05:24:30|32746.97
05:24:31|32746.97
05:24:32|32746.97
05:24:33|32746.97
05:24:34|32746.97
05:24:35|32746.97
05:24:36|32746.97
05:24:37|32730.34
05:24:37|32730.34
05:24:39|32715.73
05:24:39|32715.73
05:24:41|32713.69
05:24:42|32713.69
05:24:43|32713.69
05:24:44|32713.69
05:24:45|32713.69
05:24:46|32727.63
05:24:47|32727.63
05:24:47|32727.63
05:24:49|32727.63
05:24:50|32716.53
05:24:51|32716.53
05:24:52|32723.54
05:24:52|32731.08
05:24:53|32731.08
05:24:54|32737.81
05:24:56|32737.81
05:24:57|32737.81
05:24:59|32737.81
05:24:59|32737.81
05:25:00|32737.81
05:25:01|32737.81
05:25:02|32774.86
05:25:04|32774.86
05:25:04|32774.86
05:25:06|32774.86
05:25:08|32745.01
05:25:08|32745.01
05:25:09|32745.01
05:25:10|32745.01
05:25:11|32745.01
05:25:12|32745.01
05:25:13|32729.22
05:25:14|32729.22
05:25:15|32770.35
05:25:16|32770.35
05:25:17|32770.35
05:25:18|32770.35
05:25:19|32770.35
05:25:20|32770.35
05:25:21|32770.35
05:25:22|32729.22
05:25:23|32713.1
05:25:24|32726.37
05:25:25|32726.37
05:25:26|32726.37
05:25:27|32726.37
05:25:28|32726.37
05:25:29|32770.57
05:25:30|32770.57
05:25:31|32729.18
05:25:32|32729.18
05:25:33|32729.18
05:25:34|32729.18
05:25:35|32729.18
05:25:37|32743.8
05:25:37|32691.88
05:25:38|32681.47
05:25:39|32674.4
05:25:40|32674.4
05:25:41|32674.4
05:25:42|32674.4
05:25:44|32684.71
05:25:45|32684.71
05:25:46|32684.71
05:25:47|32684.71
05:25:47|32684.71
05:25:48|32694.16
05:25:49|32702.85
05:25:50|32702.85
05:25:51|32702.85
05:25:53|32702.85
05:25:54|32702.85
05:25:55|32702.85
05:25:56|32702.85
05:25:56|32702.85
05:25:58|32702.85
05:25:59|32702.85
05:26:01|32714.17
05:26:01|32714.17
05:26:03|32714.17
05:26:04|32714.17
05:26:05|32714.17
05:26:06|32714.17
05:26:07|32775.71
05:26:08|32775.71
05:26:09|32775.71
05:26:10|32775.71
05:26:11|32724.46
05:26:11|32724.46
05:26:12|32724.46
05:26:14|32724.46
05:26:14|32724.46
05:26:16|32724.46
05:26:16|32724.46
05:26:17|32724.46
05:26:19|32724.46
05:26:20|32724.46
05:26:21|32724.46
05:26:22|32761.43
05:26:23|32761.43
05:26:24|32761.43
05:26:25|32761.43
05:26:26|32761.43
05:26:27|32761.43
05:26:28|32761.43
05:26:29|32761.43
05:26:30|32761.43
05:26:31|32761.43
05:26:32|32761.43
05:26:34|32720.99
05:26:34|32720.99
05:26:35|32720.99
05:26:36|32720.99
05:26:37|32720.99
05:26:38|32720.99
05:26:39|32720.99
05:26:40|32720.99
05:26:41|32720.99
05:26:42|32720.99
05:26:43|32720.99
05:26:44|32720.99
05:26:46|32720.99
05:26:46|32720.99
05:26:48|32720.99
05:26:48|32709.8
05:26:49|32691.18
05:26:50|32691.18
05:26:51|32691.18
05:26:52|32686.17
05:26:53|32686.17
05:26:54|32686.17
05:26:55|32686.17
05:26:57|32686.17
05:26:58|32686.17
05:26:59|32693.72
05:27:00|32693.72
05:27:02|32693.72
05:27:03|32713.01
05:27:04|32697.99
05:27:05|32697.99
05:27:06|32697.99
05:27:07|32676.94
05:27:08|32676.94
05:27:09|32676.94
05:27:11|32676.94
05:27:11|32676.94
05:27:12|32684.95
05:27:13|32684.95
05:27:14|32688.9
05:27:15|32688.9
05:27:16|32688.9
05:27:17|32688.9
05:27:18|32688.9
05:27:19|32708.01
05:27:20|32708.01
05:27:21|32708.01
05:27:22|32716.77
05:27:23|32716.77
05:27:24|32716.77
05:27:25|32716.77
05:27:26|32666.81
05:27:27|32666.81
05:27:28|32666.81
05:27:29|32666.81
05:27:30|32666.81
05:27:31|32666.81
05:27:32|32666.81
05:27:33|32666.81
05:27:34|32666.81
05:27:35|32666.81
05:27:36|32666.81
05:27:37|32666.81
05:27:38|32666.81
05:27:39|32666.81
05:27:40|32666.81
05:27:41|32666.81
05:27:42|32692.03
05:27:43|32692.03
05:27:44|32692.03
05:27:45|32692.03
05:27:46|32692.03
05:27:47|32701.17
05:27:48|32701.17
05:27:49|32701.17
05:27:50|32691.75
05:27:51|32742.34
05:27:52|32747.25
05:27:53|32747.25
05:27:54|32753.15
05:27:55|32753.15
05:27:56|32753.15
05:27:57|32753.15
05:27:58|32785.56
05:28:00|32751.92
05:28:01|32751.92
05:28:02|32734.27
05:28:03|32734.27
05:28:04|32734.27
05:28:05|32734.27
05:28:06|32734.27
05:28:07|32734.27
05:28:08|32734.27
05:28:09|32765.89
05:28:10|32765.89
05:28:12|32765.89
05:28:12|32765.89
05:28:13|32765.89
05:28:14|32742.46
05:28:15|32740.97
05:28:16|32740.97
05:28:17|32741.82
05:28:18|32741.82
05:28:19|32741.82
05:28:20|32740.84
05:28:21|32731.79
05:28:22|32730.
05:28:23|32730.
05:28:24|32730.
05:28:25|32730.
05:28:26|32730.
05:28:27|32730.
05:28:28|32730.
05:28:29|32730.
05:28:30|32730.
05:28:31|32730.
05:28:32|32730.
05:28:33|32730.
05:28:34|32730.
05:28:35|32730.
05:28:36|32730.
05:28:37|32730.
05:28:38|32730.
05:28:39|32730.
05:28:40|32730.
05:28:41|32730.
05:28:42|32730.
05:28:43|32730.
05:28:44|32730.
05:28:45|32730.01
05:28:46|32730.01
05:28:47|32730.01
05:28:48|32730.01
05:28:49|32730.01
05:28:50|32730.01
05:28:51|32735.32
05:28:52|32735.32
05:28:53|32735.32
05:28:54|32735.32
05:28:56|32750.77
05:28:56|32750.77
05:28:57|32742.36
05:28:59|32742.36
05:28:59|32742.36
05:29:01|32742.36
05:29:02|32740.83
05:29:04|32740.83
05:29:04|32740.83
05:29:06|32734.1
05:29:06|32734.1
05:29:08|32734.1
05:29:08|32734.1
05:29:10|32734.1
05:29:11|32734.1
05:29:12|32734.1
05:29:13|32734.1
05:29:14|32734.1
05:29:14|32734.1
05:29:16|32734.1
05:29:17|32734.1
05:29:18|32734.1
05:29:19|32730.31
05:29:20|32730.31
05:29:21|32730.31
05:29:21|32730.31
05:29:23|32730.31
05:29:24|32730.31
05:29:25|32730.31
05:29:26|32730.31
05:29:27|32730.31
05:29:28|32730.31
05:29:29|32730.31
05:29:30|32730.31
05:29:31|32730.31
05:29:32|32755.61
05:29:33|32749.42
05:29:34|32749.42
05:29:35|32749.42
05:29:36|32749.42
05:29:37|32749.42
05:29:38|32749.42
05:29:39|32749.42
05:29:40|32749.42
05:29:41|32749.42
05:29:42|32749.42
05:29:43|32742.48
05:29:44|32742.48
05:29:45|32742.48
05:29:46|32742.48
05:29:47|32742.48
05:29:48|32742.48
05:29:49|32742.48
05:29:50|32742.48
05:29:51|32742.48
05:29:52|32742.48
05:29:53|32742.48
05:29:54|32742.48
05:29:55|32742.48
05:29:56|32742.48
05:29:57|32742.48
05:29:58|32742.48
05:29:59|32742.48
05:30:00|32742.48
05:30:01|32742.48
05:30:03|32742.48
05:30:04|32750.03
05:30:05|32750.03
05:30:06|32750.03
05:30:06|32750.03
05:30:07|32750.03
05:30:08|32750.03
05:30:09|32750.03
05:30:10|32750.03
05:30:11|32750.03
05:30:12|32750.03
05:30:13|32750.03
05:30:15|32750.03
05:30:16|32750.03
05:30:16|32742.48
05:30:17|32742.48
05:30:18|32742.48
05:30:19|32742.48
05:30:20|32742.48
05:30:21|32742.48
05:30:22|32741.13
05:30:24|32741.13
05:30:24|32741.13
05:30:26|32741.13
05:30:26|32741.13
05:30:28|32741.13
05:30:28|32741.13
05:30:29|32741.13
05:30:30|32741.13
05:30:31|32751.76
05:30:32|32751.76
05:30:33|32751.76
05:30:34|32751.76
05:30:35|32751.76
05:30:37|32759.5
05:30:38|32759.5
05:30:38|32759.5
05:30:39|32773.87
05:30:40|32773.86
05:30:41|32775.22
05:30:42|32775.22
05:30:43|32775.22
05:30:44|32775.22
05:30:45|32775.22
05:30:46|32775.22
05:30:47|32775.22
05:30:48|32775.22
05:30:50|32775.22
05:30:50|32775.22
05:30:51|32775.22
05:30:53|32775.22
05:30:53|32775.22
05:30:55|32775.22
05:30:55|32775.22
05:30:56|32750.
05:30:58|32750.
05:30:58|32750.
05:30:59|32750.
05:31:00|32750.
05:31:02|32750.
05:31:03|32750.
05:31:05|32750.
05:31:06|32750.
05:31:07|32750.
05:31:08|32750.
05:31:09|32750.
05:31:10|32750.
05:31:11|32750.
05:31:12|32750.
05:31:13|32750.
05:31:14|32750.
05:31:16|32763.46
05:31:17|32763.46
05:31:17|32763.46
05:31:19|32757.26
05:31:20|32757.26
05:31:21|32757.26
05:31:21|32757.26
05:31:23|32757.26
05:31:24|32757.26
05:31:25|32757.26
05:31:26|32757.26
05:31:27|32757.26
05:31:28|32757.26
05:31:29|32757.26
05:31:30|32757.26
05:31:31|32757.26
05:31:32|32757.26
05:31:33|32757.26
05:31:34|32757.26
05:31:35|32757.26
05:31:36|32757.26
05:31:37|32757.26
05:31:38|32757.26
05:31:39|32757.26
05:31:40|32757.26
05:31:41|32757.26
05:31:42|32757.26
05:31:43|32757.26
05:31:44|32757.26
05:31:45|32757.26
05:31:46|32757.26
05:31:47|32757.26
05:31:49|32757.26
05:31:49|32757.26
05:31:50|32785.78
05:31:51|32790.08
05:31:52|32796.54
05:31:53|32796.54
05:31:55|32804.35
05:31:56|32804.35
05:31:56|32804.42
05:31:57|32804.38
05:31:58|32818.88
05:31:59|32820.53
05:32:00|32820.53
05:32:01|32820.53
05:32:02|32837.89
05:32:04|32840.8
05:32:05|32837.92
05:32:07|32837.92
05:32:07|32880.
05:32:09|32889.77
05:32:09|32880.
05:32:11|32864.52
05:32:12|32860.01
05:32:13|32870.43
05:32:14|32867.14
05:32:15|32867.14
05:32:16|32867.14
05:32:17|32867.14
05:32:18|32872.84
05:32:19|32872.84
05:32:20|32872.67
05:32:21|32874.49
05:32:22|32874.49
05:32:23|32874.49
05:32:24|32911.76
05:32:25|32911.76
05:32:26|32904.44
05:32:27|32889.51
05:32:28|32889.5
05:32:29|32888.7
05:32:30|32882.09
05:32:31|32882.06
05:32:32|32871.16
05:32:33|32853.38
05:32:34|32853.38
05:32:35|32853.38
05:32:36|32853.38
05:32:37|32853.38
05:32:38|32871.12
05:32:39|32856.56
05:32:40|32871.07
05:32:41|32885.4
05:32:42|32843.44
05:32:43|32883.75
05:32:44|32883.75
05:32:45|32870.73
05:32:46|32870.73
05:32:47|32870.73
05:32:48|32870.73
05:32:49|32880.95
05:32:50|32879.3
05:32:51|32879.3
05:32:52|32907.09
05:32:53|32924.86
05:32:54|32904.17
05:32:55|32879.3
05:32:56|32865.57
05:32:57|32884.29
05:32:58|32875.97
05:32:59|32915.12
05:33:00|32915.12
05:33:01|32920.29
05:33:02|32920.29
05:33:03|32914.73
05:33:05|32894.47
05:33:06|32972.48
05:33:07|32904.91
05:33:09|32887.92
05:33:10|32911.79
05:33:11|32903.73
05:33:12|32903.73
05:33:13|32921.64
05:33:14|32921.64
05:33:15|32921.64
05:33:16|32891.74
05:33:17|32886.
05:33:18|32884.28
05:33:19|32883.33
05:33:20|32883.33
05:33:21|32883.33
05:33:22|32873.61
05:33:23|32865.57
05:33:24|32879.32
05:33:25|32865.58
05:33:26|32865.57
05:33:27|32877.59
05:33:28|32865.57
05:33:29|32865.57
05:33:30|32865.57
05:33:31|32865.57
05:33:32|32865.57
05:33:33|32865.57
05:33:34|32865.57
05:33:35|32865.57
05:33:37|32913.55
05:33:37|32913.55
05:33:38|32907.99
05:33:39|32897.41
05:33:40|32891.13
05:33:41|32899.74
05:33:42|32897.69
05:33:43|32897.69
05:33:44|32897.69
05:33:45|32897.69
05:33:46|32897.69
05:33:47|32897.69
05:33:48|32897.69
05:33:49|32897.69
05:33:50|32899.92
05:33:51|32899.92
05:33:52|32899.92
05:33:53|32899.92
05:33:54|32899.92
05:33:55|32893.24
05:33:56|32893.24
05:33:57|32882.85
05:33:58|32882.85
05:33:59|32882.85
05:34:00|32877.46
05:34:01|32877.45
05:34:02|32884.93
05:34:03|32856.76
05:34:04|32881.52
05:34:06|32881.52
05:34:07|32883.54
05:34:08|32905.31
05:34:10|32905.31
05:34:10|32905.31
05:34:11|32905.31
05:34:12|32903.47
05:34:13|32890.82
05:34:14|32905.1
05:34:15|32905.1
05:34:16|32905.1
05:34:18|32892.84
05:34:19|32888.55
05:34:19|32888.55
05:34:20|32888.55
05:34:21|32888.55
05:34:23|32895.14
05:34:24|32895.14
05:34:25|32904.43
05:34:25|32906.48
05:34:27|32914.13
05:34:28|32914.13
05:34:28|32914.13
05:34:30|32914.13
05:34:30|32914.13
05:34:32|32911.73
05:34:32|32911.73
05:34:34|32900.9
05:34:35|32908.3
05:34:36|32920.17
05:34:37|32902.44
05:34:38|32916.84
05:34:39|32916.84
05:34:39|32920.16
05:34:41|32920.16
05:34:41|32920.16
05:34:43|32920.16
05:34:44|32920.16
05:34:45|32920.16
05:34:46|32920.16
05:34:46|32920.16
05:34:48|32920.16
05:34:49|32920.16
05:34:50|32920.16
05:34:51|32920.16
05:34:52|32905.93
05:34:53|32905.93
05:34:54|32905.93
05:34:54|32905.93
05:34:55|32905.93
05:34:57|32905.93
05:34:58|32905.93
05:34:59|32905.93
05:35:00|32922.05
05:35:01|32918.45
05:35:02|32918.45
05:35:03|32918.45
05:35:04|32941.59
05:35:05|32934.66
05:35:06|32920.26
05:35:08|32924.88
05:35:08|32924.88
05:35:09|32924.88
05:35:11|32924.88
05:35:11|32924.88
05:35:13|32924.88
05:35:13|32924.88
05:35:15|32920.14
05:35:15|32920.13
05:35:16|32920.13
05:35:18|32920.13
05:35:19|32920.13
05:35:20|32920.13
05:35:21|32920.13
05:35:21|32920.13
05:35:22|32904.96
05:35:23|32902.48
05:35:24|32911.37
05:35:26|32911.37
05:35:26|32911.37
05:35:27|32911.37
05:35:29|32911.37
05:35:29|32900.9
05:35:30|32900.9
05:35:31|32900.9
05:35:32|32900.9
05:35:33|32900.9
05:35:35|32900.9
05:35:35|32900.9
05:35:36|32900.9
05:35:38|32900.9
05:35:38|32900.9
05:35:39|32900.9
05:35:40|32900.9
05:35:42|32900.9
05:35:42|32900.9
05:35:43|32900.9
05:35:44|32900.9
05:35:45|32900.9
05:35:46|32908.
05:35:47|32921.69
05:35:49|32921.69
05:35:49|32921.69
05:35:51|32921.69
05:35:52|32921.69
05:35:53|32921.69
05:35:54|32921.69
05:35:55|32921.69
05:35:56|32921.69
05:35:57|32921.69
05:35:57|32921.69
05:35:59|32921.69
05:36:00|32921.69
05:36:01|32921.69
05:36:02|32921.69
05:36:03|32923.96
05:36:04|32906.11
05:36:05|32906.11
05:36:06|32906.11
05:36:07|32906.11
05:36:08|32906.11
05:36:10|32906.11
05:36:10|32906.11
05:36:12|32906.11
05:36:13|32906.11
05:36:14|32906.11
05:36:15|32906.11
05:36:16|32906.11
05:36:17|32906.11
05:36:18|32906.11
05:36:19|32906.11
05:36:19|32906.11
05:36:21|32906.11
05:36:22|32927.12
05:36:22|32927.12
05:36:24|32927.12
05:36:25|32927.12
05:36:26|32927.12
05:36:27|32927.12
05:36:28|32927.12
05:36:29|32927.12
05:36:30|32927.12
05:36:31|32927.12
05:36:32|32927.12
05:36:32|32927.12
05:36:33|32927.12
05:36:35|32905.64
05:36:36|32924.57
05:36:36|32927.12
05:36:38|32927.12
05:36:39|32927.12
05:36:39|32927.12
05:36:40|32906.81
05:36:42|32906.81
05:36:43|32925.28
05:36:44|32925.28
05:36:45|32925.28
05:36:46|32925.28
05:36:47|32925.28
05:36:47|32925.28
05:36:49|32925.28
05:36:50|32925.28
05:36:51|32925.28
05:36:52|32925.28
05:36:53|32915.13
05:36:54|32915.13
05:36:55|32915.13
05:36:56|32915.13
05:36:57|32915.13
05:36:58|32915.13
05:36:59|32915.13
05:37:00|32915.13
05:37:01|32915.13
05:37:02|32915.13
05:37:03|32915.13
05:37:04|32925.47
05:37:05|32925.47
05:37:06|32925.47
05:37:07|32925.47
05:37:08|32925.47
05:37:10|32925.47
05:37:10|32925.47
05:37:12|32925.47
05:37:13|32925.47
05:37:13|32925.47
05:37:15|32921.03
05:37:16|32921.03
05:37:17|32921.03
05:37:18|32921.03
05:37:19|32921.03
05:37:20|32921.03
05:37:20|32921.03
05:37:22|32921.03
05:37:23|32921.03
05:37:24|32921.03
05:37:25|32921.03
05:37:26|32921.03
05:37:27|32901.15
05:37:28|32900.9
05:37:29|32881.63
05:37:30|32879.01
05:37:31|32879.01
05:37:32|32879.01
05:37:33|32879.04
05:37:33|32877.33
05:37:35|32877.33
05:37:36|32877.33
05:37:37|32877.33
05:37:38|32877.33
05:37:39|32877.33
05:37:40|32877.33
05:37:41|32877.33
05:37:42|32891.79
05:37:43|32880.7
05:37:44|32880.7
05:37:45|32880.7
05:37:46|32880.7
05:37:47|32880.7
05:37:48|32880.7
05:37:49|32901.79
05:37:50|32901.79
05:37:52|32901.79
05:37:52|32901.79
05:37:53|32901.79
05:37:54|32901.79
05:37:55|32901.79
05:37:56|32901.79
05:37:57|32901.79
05:37:58|32901.79
05:37:59|32901.79
05:38:00|32901.79
05:38:01|32901.79
05:38:02|32901.79
05:38:04|32901.79
05:38:05|32901.79
05:38:06|32901.79
05:38:06|32901.79
05:38:08|32901.79
05:38:09|32901.79
05:38:10|32901.79
05:38:11|32901.79
05:38:13|32901.79
05:38:14|32901.79
05:38:14|32901.79
05:38:16|32901.79
05:38:16|32901.79
05:38:18|32901.79
05:38:19|32901.79
05:38:20|32905.68
05:38:21|32905.68
05:38:22|32892.74
05:38:23|32892.74
05:38:24|32892.74
05:38:25|32892.74
05:38:26|32892.74
05:38:27|32892.74
05:38:28|32892.74
05:38:29|32892.26
05:38:30|32892.26
05:38:31|32892.26
05:38:32|32892.26
05:38:33|32892.26
05:38:34|32892.26
05:38:35|32892.26
05:38:36|32892.26
05:38:37|32894.14
05:38:38|32894.14
05:38:39|32894.14
05:38:40|32894.14
05:38:41|32894.14
05:38:42|32894.14
05:38:43|32894.14
05:38:44|32894.83
05:38:45|32894.83
05:38:46|32895.12
05:38:48|32873.91
05:38:48|32874.47
05:38:49|32874.47
05:38:50|32874.47
05:38:51|32887.63
05:38:52|32887.63
05:38:53|32887.63
05:38:54|32887.63
05:38:55|32902.58
05:38:56|32902.58
05:38:57|32902.58
05:38:58|32902.58
05:38:59|32902.58
05:39:00|32902.58
05:39:01|32902.58
05:39:02|32902.58
05:39:04|32905.86
05:39:04|32905.86
05:39:05|32905.86
05:39:07|32905.86
05:39:08|32905.86
05:39:08|32905.86
05:39:10|32905.86
05:39:11|32905.86
05:39:12|32905.86
05:39:13|32905.86
05:39:15|32905.86
05:39:15|32905.86
05:39:16|32905.86
05:39:17|32905.86
05:39:18|32905.86
05:39:19|32905.86
05:39:20|32905.86
05:39:21|32912.69
05:39:22|32912.69
05:39:24|32912.69
05:39:25|32912.69
05:39:26|32912.69
05:39:27|32912.69
05:39:27|32912.69
05:39:29|32912.69
05:39:30|32912.69
05:39:30|32912.69
05:39:32|32912.69
05:39:33|32912.69
05:39:33|32912.69
05:39:34|32912.69
05:39:35|32912.69
05:39:36|32912.69
05:39:38|32912.69
05:39:38|32912.69
05:39:39|32880.52
05:39:40|32880.52
05:39:41|32880.52
05:39:43|32880.52
05:39:44|32873.54
05:39:45|32856.76
05:39:46|32868.74
05:39:47|32868.74
05:39:48|32868.74
05:39:49|32868.74
05:39:50|32868.74
05:39:51|32868.74
05:39:52|32868.74
05:39:53|32868.74
05:39:53|32868.74
05:39:54|32868.74
05:39:56|32868.74
05:39:56|32851.35
05:39:58|32851.35
05:39:59|32850.93
05:40:00|32850.93
05:40:01|32850.93
05:40:02|32850.93
05:40:02|32840.68
05:40:03|32840.68
05:40:05|32840.68
05:40:06|32828.98
05:40:07|32828.98
05:40:08|32828.98
05:40:09|32825.13
05:40:09|32830.8
05:40:11|32830.8
05:40:12|32830.8
05:40:13|32830.8
05:40:14|32830.8
05:40:15|32830.8
05:40:17|32824.81
05:40:18|32833.89
05:40:19|32832.97
05:40:20|32832.97
05:40:21|32825.14
05:40:22|32825.14
05:40:23|32835.17
05:40:24|32835.17
05:40:25|32825.13
05:40:26|32825.13
05:40:27|32884.74
05:40:28|32884.74
05:40:29|32884.74
05:40:30|32825.13
05:40:31|32825.48
05:40:32|32886.29
05:40:33|32886.29
05:40:34|32886.29
05:40:35|32881.4
05:40:36|32881.4
05:40:37|32841.23
05:40:38|32841.23
05:40:39|32897.65
05:40:40|32864.49
05:40:41|32864.49
05:40:42|32902.11
05:40:43|32876.11
05:40:44|32876.11
05:40:45|32916.43
05:40:46|32886.05
05:40:47|32877.74
05:40:49|32877.74
05:40:49|32877.74
05:40:50|32920.
05:40:51|32920.
05:40:52|32920.
05:40:53|32862.16
05:40:54|32862.16
05:40:55|32883.12
05:40:56|32883.12
05:40:57|32860.19
05:40:58|32860.19
05:40:59|32852.01
05:41:00|32864.59
05:41:01|32864.59
05:41:02|32842.75
05:41:03|32887.35
05:41:04|32887.35
05:41:05|32887.35
05:41:06|32887.35
05:41:07|32936.53
05:41:08|32891.08
05:41:09|32880.06
05:41:10|32880.06
05:41:11|32936.82
05:41:13|32890.98
05:41:14|32927.38
05:41:15|32901.89
05:41:17|32899.52
05:41:17|32884.02
05:41:19|32901.01
05:41:20|32877.22
05:41:21|32868.47
05:41:22|32898.71
05:41:23|32898.71
05:41:25|32898.71
05:41:25|32903.46
05:41:27|32903.46
05:41:27|32903.46
05:41:29|32903.46
05:41:30|32903.46
05:41:31|32903.94
05:41:32|32903.94
05:41:33|32903.94
05:41:34|32903.94
05:41:35|32899.18
05:41:36|32963.56
05:41:37|32963.56
05:41:38|32918.21
05:41:39|32918.21
05:41:40|32918.21
05:41:41|32918.21
05:41:42|32911.13
05:41:43|32911.13
05:41:44|32911.13
05:41:45|32907.95
05:41:46|32909.59
05:41:47|32906.58
05:41:48|32896.25
05:41:49|32896.25
05:41:50|32896.25
05:41:51|32896.25
05:41:52|32896.25
05:41:53|32905.35
05:41:54|32905.35
05:41:55|32905.35
05:41:56|32905.35
05:41:57|32905.35
05:41:58|32905.35
05:41:59|32905.35
05:42:00|32905.35
05:42:01|32905.35
05:42:02|32905.35
05:42:03|32905.35
05:42:04|32905.35
05:42:05|32905.35
05:42:06|32905.35
05:42:07|32905.35
05:42:08|32905.35
05:42:09|32905.35
05:42:10|32905.35
05:42:11|32905.35
05:42:12|32915.66
05:42:13|32915.74
05:42:15|32915.66
05:42:16|32915.66
05:42:17|32915.66
05:42:18|32915.66
05:42:19|32915.66
05:42:20|32925.26
05:42:21|32925.26
05:42:22|32925.26
05:42:23|32925.26
05:42:24|32925.26
05:42:25|32925.26
05:42:26|32925.26
05:42:27|32925.26
05:42:28|32925.26
05:42:29|32925.26
05:42:30|32925.26
05:42:32|32925.26
05:42:32|32925.26
05:42:33|32925.26
05:42:34|32925.26
05:42:36|32925.26
05:42:37|32925.26
05:42:37|32925.26
05:42:38|32918.07
05:42:40|32918.07
05:42:41|32918.07
05:42:42|32918.07
05:42:43|32918.07
05:42:44|32918.07
05:42:44|32918.07
05:42:46|32918.07
05:42:47|32918.07
05:42:48|32918.07
05:42:49|32918.07
05:42:50|32910.43
05:42:51|32910.43
05:42:52|32910.43
05:42:53|32910.43
05:42:54|32910.43
05:42:55|32899.37
05:42:56|32899.37
05:42:57|32899.37
05:42:58|32899.37
05:42:59|32899.37
05:43:00|32899.37
05:43:01|32899.37
05:43:02|32902.39
05:43:03|32902.39
05:43:04|32902.39
05:43:05|32902.39
05:43:06|32902.39
05:43:07|32902.39
05:43:08|32902.39
05:43:09|32912.55
05:43:10|32912.55
05:43:11|32912.55
05:43:12|32912.55
05:43:13|32902.83
05:43:14|32902.83
05:43:16|32902.83
05:43:17|32902.83
05:43:17|32902.83
05:43:19|32902.83
05:43:20|32902.83
05:43:21|32902.83
05:43:21|32902.83
05:43:23|32902.83
05:43:24|32902.83
05:43:24|32902.83
05:43:26|32902.83
05:43:27|32902.83
05:43:27|32902.83
05:43:28|32902.83
05:43:30|32902.83
05:43:30|32908.98
05:43:31|32916.61
05:43:33|32916.61
05:43:33|32916.61
05:43:34|32916.61
05:43:35|32916.61
05:43:36|32916.61
05:43:37|32916.61
05:43:38|32916.61
05:43:40|32916.61
05:43:40|32916.61
05:43:42|32916.61
05:43:42|32916.61
05:43:43|32916.61
05:43:45|32916.61
05:43:45|32916.61
05:43:47|32916.61
05:43:48|32901.34
05:43:48|32901.34
05:43:50|32901.34
05:43:50|32901.34
05:43:51|32901.34
05:43:52|32901.34
05:43:54|32901.34
05:43:55|32901.34
05:43:55|32901.34
05:43:56|32901.34
05:43:57|32914.03
05:43:58|32914.03
05:44:00|32914.03
05:44:01|32901.35
05:44:01|32901.35
05:44:02|32901.35
05:44:03|32901.35
05:44:04|32901.35
05:44:05|32901.35
05:44:07|32901.35
05:44:07|32901.35
05:44:08|32901.35
05:44:09|32901.35
05:44:10|32901.35
05:44:12|32901.35
05:44:12|32901.35
05:44:13|32901.35
05:44:15|32901.35
05:44:15|32901.35
05:44:17|32901.35
05:44:18|32901.35
05:44:19|32901.35
05:44:20|32901.35
05:44:21|32901.35
05:44:22|32901.35
05:44:23|32899.08
05:44:24|32899.08
05:44:25|32899.08
05:44:26|32899.08
05:44:27|32899.08
05:44:28|32899.08
05:44:29|32899.08
05:44:30|32899.08
05:44:31|32899.08
05:44:32|32899.08
05:44:33|32899.08
05:44:34|32881.57
05:44:35|32881.57
05:44:36|32881.57
05:44:37|32888.28
05:44:38|32888.28
05:44:39|32899.64
05:44:40|32884.91
05:44:41|32884.91
05:44:42|32884.91
05:44:43|32883.18
05:44:44|32883.18
05:44:45|32883.18
05:44:46|32883.18
05:44:47|32883.18
05:44:48|32883.18
05:44:49|32883.18
05:44:50|32877.16
05:44:51|32861.27
05:44:52|32851.38
05:44:53|32851.38
05:44:54|32851.38
05:44:55|32858.32
05:44:56|32858.32
05:44:57|32858.32
05:44:59|32858.32
05:44:59|32858.32
05:45:00|32858.32
05:45:01|32882.8
05:45:02|32895.99
05:45:03|32895.99
05:45:04|32895.99
05:45:05|32895.99
05:45:06|32895.99
05:45:07|32895.99
05:45:08|32895.99
05:45:09|32893.26
05:45:10|32891.61
05:45:11|32891.61
05:45:12|32891.61
05:45:13|32891.61
05:45:14|32891.61
05:45:15|32894.76
05:45:17|32894.76
05:45:18|32894.76
05:45:19|32894.76
05:45:21|32894.76
05:45:21|32894.76
05:45:22|32894.76
05:45:23|32894.76
05:45:24|32894.76
05:45:25|32894.76
05:45:26|32894.76
05:45:27|32872.94
05:45:28|32872.94
05:45:29|32872.94
05:45:30|32872.94
05:45:31|32872.94
05:45:33|32872.94
05:45:33|32872.94
05:45:34|32872.94
05:45:35|32872.94
05:45:36|32881.09
05:45:38|32881.09
05:45:38|32881.09
05:45:39|32881.09
05:45:40|32891.43
05:45:41|32891.43
05:45:42|32891.43
05:45:43|32891.43
05:45:44|32891.43
05:45:45|32891.43
05:45:46|32891.43
05:45:47|32891.43
05:45:49|32891.43
05:45:49|32891.43
05:45:51|32889.58
05:45:52|32889.58
05:45:53|32901.3
05:45:54|32901.3
05:45:55|32901.3
05:45:56|32933.79
05:45:56|32933.79
05:45:58|32914.98
05:45:59|32914.98
05:46:00|32941.43
05:46:01|32941.43
05:46:02|32941.43
05:46:03|32941.43
05:46:04|32941.43
05:46:05|32941.43
05:46:06|32941.43
05:46:07|32941.43
05:46:07|32941.43
05:46:09|32941.43
05:46:10|32941.43
05:46:10|32941.43
05:46:12|32941.44
05:46:13|32941.44
05:46:14|32941.46
05:46:14|32941.46
05:46:15|32941.68
05:46:16|32941.68
05:46:18|32947.83
05:46:20|32947.83
05:46:21|32941.43
05:46:22|32941.43
05:46:23|32941.43
05:46:24|32941.43
05:46:25|32941.63
05:46:26|32941.45
05:46:27|32941.45
05:46:28|32928.46
05:46:29|32928.46
05:46:30|32928.46
05:46:31|32928.46
05:46:32|32928.46
05:46:33|32928.46
05:46:34|32933.72
05:46:35|32935.97
05:46:37|32935.97
05:46:37|32931.04
05:46:38|32931.03
05:46:39|32931.03
05:46:40|32931.03
05:46:41|32944.55
05:46:42|32944.55
05:46:43|32944.55
05:46:44|32944.55
05:46:45|32944.55
05:46:46|32944.55
05:46:47|32944.55
05:46:48|32933.4
05:46:49|32933.4
05:46:50|32933.4
05:46:51|32933.4
05:46:52|32933.4
05:46:53|32933.4
05:46:54|32910.81
05:46:55|32933.45
05:46:56|32933.45
05:46:57|32933.45
05:46:58|32933.45
05:46:59|32933.45
05:47:00|32933.45
05:47:01|32933.45
05:47:02|32926.8
05:47:03|32926.8
05:47:04|32926.8
05:47:05|32926.8
05:47:06|32926.8
05:47:07|32921.19
05:47:08|32921.19
05:47:09|32921.19
05:47:10|32921.19
05:47:11|32921.19
05:47:12|32921.19
05:47:13|32921.19
05:47:14|32921.19
05:47:15|32921.32
05:47:16|32921.35
05:47:17|32921.35
05:47:18|32921.36
05:47:20|32921.36
05:47:21|32921.36
05:47:22|32921.36
05:47:24|32921.36
05:47:25|32934.19
05:47:26|32934.19
05:47:27|32934.19
05:47:28|32934.19
05:47:29|32934.19
05:47:30|32934.19
05:47:31|32934.19
05:47:32|32934.19
05:47:33|32934.19
05:47:35|32934.19
05:47:35|32934.19
05:47:36|32934.19
05:47:37|32934.19
05:47:38|32934.19
05:47:39|32934.19
05:47:40|32934.19
05:47:41|32934.19
05:47:42|32934.19
05:47:43|32934.19
05:47:44|32934.19
05:47:45|32934.19
05:47:46|32934.19
05:47:47|32934.19
05:47:48|32934.19
05:47:49|32934.19
05:47:50|32934.19
05:47:51|32934.19
05:47:52|32934.19
05:47:53|32934.19
05:47:54|32932.54
05:47:55|32932.54
05:47:56|32932.54
05:47:57|32932.54
05:47:58|32932.54
05:47:59|32932.54
05:48:00|32932.54
05:48:01|32932.54
05:48:02|32932.54
05:48:03|32932.54
05:48:04|32932.54
05:48:05|32932.54
05:48:06|32932.54
05:48:07|32932.54
05:48:08|32940.27
05:48:09|32940.27
05:48:10|32940.27
05:48:11|32940.27
05:48:12|32940.27
05:48:13|32940.27
05:48:14|32940.27
05:48:15|32940.27
05:48:16|32940.27
05:48:17|32943.59
05:48:18|32943.59
05:48:20|32943.59
05:48:21|32943.59
05:48:21|32943.59
05:48:23|32943.59
05:48:25|32943.59
05:48:25|32943.59
05:48:26|32943.59
05:48:28|32955.82
05:48:28|32955.82
05:48:29|32955.82
05:48:31|32955.82
05:48:32|32955.82
05:48:32|32935.86
05:48:33|32925.56
05:48:35|32925.56
05:48:36|32925.56
05:48:36|32925.65
05:48:38|32925.65
05:48:39|32925.65
05:48:40|32925.65
05:48:41|32925.65
05:48:42|32925.65
05:48:42|32925.65
05:48:44|32925.65
05:48:45|32925.65
05:48:46|32923.31
05:48:47|32923.31
05:48:48|32923.31
05:48:49|32937.41
05:48:50|32937.41
05:48:51|32937.41
05:48:52|32937.41
05:48:53|32937.41
05:48:54|32937.41
05:48:55|32937.41
05:48:56|32937.41
05:48:57|32937.41
05:48:59|32937.41
05:48:59|32937.41
05:49:00|32937.41
05:49:01|32937.41
05:49:02|32937.41
05:49:03|32937.41
05:49:04|32937.41
05:49:05|32927.76
05:49:06|32927.76
05:49:07|32927.76
05:49:08|32925.52
05:49:09|32925.52
05:49:10|32925.52
05:49:11|32925.52
05:49:12|32925.52
05:49:13|32926.56
05:49:14|32926.56
05:49:15|32926.56
05:49:16|32926.56
05:49:17|32926.56
05:49:18|32926.56
05:49:19|32926.56
05:49:21|32926.56
05:49:22|32926.56
05:49:23|32926.98
05:49:24|32926.98
05:49:25|32926.98
05:49:26|32926.98
05:49:27|32926.98
05:49:28|32931.86
05:49:29|32931.86
05:49:30|32931.86
05:49:30|32931.86
05:49:32|32931.86
05:49:33|32931.86
05:49:34|32912.96
05:49:35|32912.96
05:49:35|32912.96
05:49:37|32912.41
05:49:38|32912.41
05:49:39|32911.02
05:49:40|32911.02
05:49:41|32911.02
05:49:42|32911.02
05:49:43|32911.02
05:49:44|32911.02
05:49:45|32912.63
05:49:46|32912.63
05:49:47|32912.63
05:49:48|32912.63
05:49:48|32912.63
05:49:50|32912.63
05:49:51|32912.63
05:49:52|32912.91
05:49:53|32912.91
05:49:53|32912.91
05:49:55|32912.91
05:49:56|32912.91
05:49:57|32912.91
05:49:58|32911.1
05:49:59|32911.1
05:50:00|32911.1
05:50:01|32906.22
05:50:02|32906.22
05:50:03|32906.22
05:50:04|32906.22
05:50:05|32906.22
05:50:06|32910.08
05:50:07|32910.08
05:50:08|32922.14
05:50:09|32906.97
05:50:11|32914.63
05:50:11|32914.63
05:50:12|32914.63
05:50:13|32914.63
05:50:14|32915.06
05:50:15|32915.06
05:50:16|32915.06
05:50:18|32915.06
05:50:19|32915.06
05:50:19|32915.06
05:50:20|32915.06
05:50:22|32915.06
05:50:23|32915.06
05:50:24|32907.07
05:50:25|32907.07
05:50:26|32907.07
05:50:27|32904.73
05:50:29|32884.42
05:50:29|32884.42
05:50:30|32889.94
05:50:31|32889.94
05:50:32|32889.94
05:50:33|32889.94
05:50:34|32889.94
05:50:35|32892.26
05:50:36|32892.26
05:50:37|32892.26
05:50:38|32892.26
05:50:39|32892.26
05:50:40|32892.26
05:50:41|32892.26
05:50:42|32892.26
05:50:43|32892.26
05:50:44|32892.26
05:50:45|32892.26
05:50:46|32902.76
05:50:47|32902.76
05:50:48|32902.76
05:50:49|32902.76
05:50:51|32902.76
05:50:52|32902.76
05:50:52|32902.76
05:50:54|32902.76
05:50:55|32902.76
05:50:55|32902.76
05:50:56|32902.76
05:50:57|32841.68
05:50:58|32843.95
05:50:59|32841.38
05:51:00|32852.57
05:51:02|32852.57
05:51:02|32852.57
05:51:03|32852.57
05:51:04|32852.57
05:51:06|32852.57
05:51:06|32852.57
05:51:08|32852.57
05:51:09|32852.57
05:51:09|32856.38
05:51:10|32856.38
05:51:11|32856.38
05:51:13|32856.38
05:51:13|32857.96
05:51:14|32857.96
05:51:15|32857.96
05:51:16|32857.96
05:51:18|32857.96
05:51:18|32859.68
05:51:19|32859.68
05:51:20|32861.06
05:51:21|32861.06
05:51:23|32861.06
05:51:24|32861.06
05:51:26|32861.06
05:51:26|32861.06
05:51:28|32861.06
05:51:29|32861.06
05:51:30|32861.06
05:51:30|32861.06
05:51:32|32861.06
05:51:33|32861.06
05:51:33|32861.06
05:51:35|32838.95
05:51:35|32828.65
05:51:37|32827.76
05:51:37|32827.76
05:51:38|32827.76
05:51:40|32827.76
05:51:41|32827.76
05:51:41|32827.76
05:51:43|32827.76
05:51:43|32827.76
05:51:45|32831.72
05:51:45|32831.72
05:51:46|32831.72
05:51:48|32831.72
05:51:48|32831.72
05:51:50|32831.72
05:51:50|32831.72
05:51:51|32831.72
05:51:52|32831.72
05:51:53|32831.72
05:51:55|32831.72
05:51:56|32831.72
05:51:56|32831.72
05:51:58|32831.72
05:51:59|32834.54
05:51:59|32834.54
05:52:00|32813.29
05:52:01|32813.29
05:52:02|32813.29
05:52:03|32813.29
05:52:05|32813.29
05:52:06|32829.58
05:52:06|32829.58
05:52:07|32829.58
05:52:09|32829.58
05:52:09|32829.58
05:52:11|32829.58
05:52:11|32829.58
05:52:12|32829.58
05:52:13|32864.44
05:52:14|32864.44
05:52:15|32864.44
05:52:17|32864.44
05:52:17|32845.54
05:52:18|32845.54
05:52:19|32845.54
05:52:20|32845.54
05:52:22|32854.87
05:52:22|32854.87
05:52:24|32854.87
05:52:25|32854.87
05:52:27|32854.87
05:52:28|32854.87
05:52:29|32854.87
05:52:30|32854.87
05:52:30|32854.87
05:52:32|32854.87
05:52:33|32854.87
05:52:34|32854.87
05:52:35|32854.87
05:52:36|32854.87
05:52:36|32854.87
05:52:37|32854.87
05:52:38|32854.87
05:52:40|32854.87
05:52:40|32854.87
05:52:41|32854.87
05:52:43|32854.87
05:52:43|32854.87
05:52:45|32854.87
05:52:45|32854.87
05:52:46|32854.87
05:52:47|32854.87
05:52:48|32854.87
05:52:50|32854.87
05:52:50|32855.79
05:52:51|32855.79
05:52:53|32855.79
05:52:54|32855.79
05:52:55|32852.98
05:52:55|32852.98
05:52:56|32852.98
05:52:58|32852.98
05:52:58|32852.98
05:52:59|32860.99
05:53:00|32860.99
05:53:01|32878.16
05:53:02|32868.42
05:53:03|32868.42
05:53:05|32868.42
05:53:06|32868.42
05:53:06|32868.42
05:53:07|32868.42
05:53:08|32881.31
05:53:09|32881.31
05:53:11|32881.31
05:53:12|32881.31
05:53:13|32881.31
05:53:13|32881.31
05:53:14|32881.31
05:53:16|32881.31
05:53:17|32881.31
05:53:18|32881.31
05:53:19|32881.31
05:53:20|32881.31
05:53:20|32881.31
05:53:22|32881.31
05:53:23|32881.31
05:53:23|32881.31
05:53:25|32881.31
05:53:27|32871.37
05:53:27|32871.37
05:53:29|32871.37
05:53:30|32871.37
05:53:31|32871.37
05:53:32|32871.37
05:53:33|32871.37
05:53:34|32871.37
05:53:35|32849.47
05:53:36|32849.47
05:53:37|32849.47
05:53:38|32849.47
05:53:39|32857.43
05:53:40|32857.43
05:53:41|32857.43
05:53:42|32857.43
05:53:43|32857.43
05:53:44|32857.43
05:53:45|32857.43
05:53:46|32857.43
05:53:47|32857.43
05:53:48|32857.43
05:53:49|32857.43
05:53:50|32857.43
05:53:51|32857.43
05:53:52|32857.43
05:53:53|32857.43
05:53:54|32857.43
05:53:55|32857.43
05:53:56|32843.7
05:53:57|32843.7
05:53:58|32843.7
05:53:59|32843.7
05:54:00|32843.7
05:54:01|32843.7
05:54:02|32843.7
05:54:04|32856.98
05:54:04|32856.98
05:54:05|32856.98
05:54:06|32856.97
05:54:07|32856.97
05:54:08|32856.97
05:54:09|32856.97
05:54:10|32856.97
05:54:11|32854.34
05:54:13|32854.34
05:54:13|32854.34
05:54:15|32854.34
05:54:15|32854.47
05:54:16|32854.47
05:54:17|32854.47
05:54:18|32854.47
05:54:20|32854.47
05:54:20|32854.47
05:54:21|32854.47
05:54:22|32854.47
05:54:23|32854.47
05:54:24|32854.47
05:54:26|32867.42
05:54:27|32854.47
05:54:29|32854.47
05:54:30|32854.47
05:54:30|32854.47
05:54:32|32854.47
05:54:32|32854.47
05:54:34|32854.47
05:54:35|32854.47
05:54:36|32854.47
05:54:37|32854.47
05:54:38|32854.47
05:54:39|32854.47
05:54:40|32848.35
05:54:41|32848.35
05:54:42|32848.35
05:54:43|32848.35
05:54:44|32848.35
05:54:45|32852.26
05:54:46|32852.26
05:54:47|32852.26
05:54:48|32852.26
05:54:49|32852.26
05:54:50|32852.26
05:54:51|32852.26
05:54:52|32852.26
05:54:53|32852.26
05:54:54|32852.26
05:54:55|32852.26
05:54:56|32852.26
05:54:57|32852.26
05:54:58|32852.26
05:54:59|32852.26
05:55:00|32852.26
05:55:01|32852.26
05:55:02|32852.26
05:55:03|32844.66
05:55:04|32844.66
05:55:05|32843.37
05:55:06|32842.8
05:55:07|32842.8
05:55:08|32841.01
05:55:09|32852.26
05:55:10|32852.26
05:55:11|32852.26
05:55:12|32852.26
05:55:13|32852.26
05:55:14|32852.26
05:55:15|32852.26
05:55:16|32852.26
05:55:17|32852.26
05:55:18|32852.26
05:55:19|32841.01
05:55:20|32841.01
05:55:21|32841.01
05:55:22|32841.01
05:55:23|32841.01
05:55:24|32841.01
05:55:25|32841.01
05:55:26|32841.01
05:55:28|32841.01
05:55:29|32841.01
05:55:30|32841.01
05:55:31|32841.01
05:55:32|32841.01
05:55:34|32841.01
05:55:34|32841.01
05:55:35|32841.8
05:55:36|32841.8
05:55:37|32841.8
05:55:39|32841.8
05:55:40|32841.8
05:55:41|32856.62
05:55:42|32856.62
05:55:43|32856.62
05:55:44|32856.62
05:55:45|32856.62
05:55:46|32856.62
05:55:47|32856.62
05:55:48|32851.95
05:55:49|32851.95
05:55:50|32851.95
05:55:51|32851.95
05:55:52|32851.95
05:55:53|32851.95
05:55:54|32851.95
05:55:55|32851.95
05:55:56|32850.3
05:55:58|32850.3
05:55:58|32850.3
05:55:59|32864.37
05:56:00|32864.37
05:56:01|32864.37
05:56:02|32864.37
05:56:03|32864.37
05:56:04|32864.37
05:56:05|32864.37
05:56:06|32864.37
05:56:07|32864.37
05:56:08|32864.37
05:56:10|32864.37
05:56:10|32864.37
05:56:12|32864.37
05:56:12|32864.37
05:56:13|32860.16
05:56:14|32860.16
05:56:16|32860.16
05:56:17|32860.16
05:56:18|32860.16
05:56:18|32860.16
05:56:19|32860.16
05:56:20|32860.16
05:56:22|32860.16
05:56:23|32860.16
05:56:23|32860.16
05:56:24|32860.16
05:56:26|32860.16
05:56:26|32860.16
05:56:28|32860.16
05:56:29|32860.16
05:56:31|32860.16
05:56:32|32860.16
05:56:33|32860.16
05:56:34|32860.16
05:56:34|32860.16
05:56:36|32860.16
05:56:37|32860.16
05:56:38|32860.16
05:56:39|32843.72
05:56:40|32843.72
05:56:41|32843.72
05:56:43|32843.72
05:56:43|32843.72
05:56:44|32843.72
05:56:45|32843.72
05:56:46|32843.72
05:56:47|32843.72
05:56:48|32843.72
05:56:49|32843.72
05:56:50|32843.72
05:56:51|32853.61
05:56:53|32853.61
05:56:54|32853.61
05:56:54|32853.61
05:56:56|32853.61
05:56:57|32853.61
05:56:57|32853.61
05:56:59|32853.61
05:56:59|32860.29
05:57:00|32860.29
05:57:01|32854.72
05:57:03|32854.72
05:57:03|32854.72
05:57:05|32855.12
05:57:05|32855.12
05:57:07|32855.12
05:57:07|32855.12
05:57:09|32855.12
05:57:10|32855.12
05:57:10|32855.12
05:57:12|32855.12
05:57:13|32852.33
05:57:14|32852.33
05:57:15|32852.33
05:57:16|32852.33
05:57:17|32840.41
05:57:18|32840.41
05:57:18|32840.41
05:57:20|32840.41
05:57:21|32840.41
05:57:22|32830.07
05:57:22|32843.5
05:57:24|32843.5
05:57:24|32843.5
05:57:25|32843.5
05:57:27|32843.5
05:57:28|32843.5
05:57:29|32843.5
05:57:30|32843.5
05:57:32|32843.5
05:57:33|32843.5
05:57:34|32843.5
05:57:35|32822.55
05:57:36|32822.55
05:57:37|32822.55
05:57:37|32836.51
05:57:39|32836.51
05:57:40|32836.51
05:57:40|32836.51
05:57:42|32836.51
05:57:43|32836.51
05:57:44|32836.51
05:57:45|32841.8
05:57:46|32841.8
05:57:47|32841.8
05:57:48|32841.8
05:57:49|32841.8
05:57:50|32841.8
05:57:51|32841.8
05:57:52|32841.8
05:57:53|32841.8
05:57:54|32841.8
05:57:55|32841.8
05:57:56|32813.25
05:57:57|32822.24
05:57:58|32807.58
05:57:59|32807.58
05:58:00|32807.58
05:58:01|32807.58
05:58:02|32807.58
05:58:03|32807.58
05:58:04|32807.58
05:58:05|32807.58
05:58:06|32807.58
05:58:07|32807.57
05:58:08|32807.57
05:58:09|32807.57
05:58:10|32807.57
05:58:11|32810.84
05:58:12|32810.84
05:58:13|32810.84
05:58:14|32810.84
05:58:15|32810.84
05:58:16|32810.84
05:58:17|32810.84
05:58:18|32810.84
05:58:19|32810.84
05:58:20|32810.84
05:58:21|32810.84
05:58:22|32810.84
05:58:23|32810.84
05:58:24|32810.84
05:58:25|32810.84
05:58:26|32810.84
05:58:27|32810.84
05:58:28|32810.84
05:58:29|32810.84
05:58:31|32810.84
05:58:32|32810.84
05:58:33|32810.84
05:58:34|32810.84
05:58:36|32810.84
05:58:36|32810.84
05:58:38|32810.84
05:58:38|32810.84
05:58:40|32810.84
05:58:41|32810.84
05:58:42|32810.84
05:58:43|32810.84
05:58:44|32810.84
05:58:45|32810.84
05:58:46|32810.84
05:58:47|32810.84
05:58:48|32810.84
05:58:49|32810.84
05:58:50|32810.84
05:58:51|32810.84
05:58:53|32810.84
05:58:53|32810.84
05:58:54|32810.84
05:58:55|32810.84
05:58:56|32810.84
05:58:57|32810.84
05:58:58|32810.84
05:58:59|32810.84
05:59:01|32810.84
05:59:01|32810.84
05:59:02|32806.08
05:59:03|32806.08
05:59:04|32807.54
05:59:05|32807.54
05:59:06|32807.54
05:59:07|32807.54
05:59:08|32807.54
05:59:09|32796.35
05:59:10|32796.35
05:59:12|32796.35
05:59:12|32796.35
05:59:13|32796.35
05:59:15|32809.7
05:59:16|32806.08
05:59:17|32827.14
05:59:18|32827.14
05:59:19|32827.14
05:59:20|32827.14
05:59:21|32827.14
05:59:22|32827.14
05:59:23|32827.14
05:59:24|32816.6
05:59:25|32816.6
05:59:26|32816.6
05:59:27|32816.6
05:59:28|32819.9
05:59:29|32819.9
05:59:30|32819.9
05:59:32|32819.9
05:59:33|32819.9
05:59:34|32819.9
05:59:35|32819.9
05:59:36|32819.9
05:59:37|32819.9
05:59:38|32819.9
05:59:39|32830.83
05:59:40|32834.47
05:59:40|32834.47
05:59:41|32834.47
05:59:43|32829.84
05:59:44|32829.84
05:59:45|32829.84
05:59:46|32829.84
05:59:47|32829.84
05:59:48|32829.84
05:59:49|32829.84
05:59:50|32829.84
05:59:51|32829.84
05:59:52|32829.84
05:59:53|32829.84
05:59:54|32829.84
05:59:55|32829.84
05:59:56|32829.84
05:59:57|32829.84
05:59:58|32829.84
05:59:59|32829.84
06:00:00|32829.84
06:00:01|32829.84
06:00:02|32827.68
06:00:03|32827.68
06:00:04|32827.68
06:00:05|32827.68
06:00:06|32828.44
06:00:07|32828.44
06:00:08|32860.14
06:00:09|32860.14
06:00:10|32860.14
06:00:11|32860.14
06:00:12|32860.14
06:00:13|32860.14
06:00:14|32860.14
06:00:15|32860.14
06:00:16|32860.14
06:00:17|32852.5
06:00:18|32831.87
06:00:19|32831.87
06:00:20|32831.87
06:00:21|32831.87
06:00:22|32831.87
06:00:23|32831.87
06:00:24|32840.12
06:00:25|32840.12
06:00:26|32840.12
06:00:27|32840.12
06:00:28|32840.12
06:00:29|32840.12
06:00:30|32840.12
06:00:31|32840.12
06:00:32|32840.12
06:00:34|32840.12
06:00:34|32840.12
06:00:35|32840.12
06:00:36|32840.12
06:00:37|32840.12
06:00:38|32840.12
06:00:39|32840.12
06:00:40|32840.12
06:00:42|32856.63
06:00:43|32856.63
06:00:44|32856.63
06:00:45|32856.63
06:00:46|32856.63
06:00:47|32856.63
06:00:48|32856.63
06:00:49|32856.63
06:00:50|32856.63
06:00:50|32856.63
06:00:51|32856.63
06:00:53|32856.63
06:00:54|32871.73
06:00:54|32871.73
06:00:56|32871.73
06:00:57|32877.
06:00:58|32877.
06:00:59|32877.
06:00:59|32877.
06:01:01|32877.
06:01:02|32877.
06:01:03|32877.
06:01:04|32877.97
06:01:06|32900.97
06:01:06|32876.73
06:01:07|32876.73
06:01:08|32893.49
06:01:09|32893.49
06:01:10|32905.41
06:01:12|32926.7
06:01:12|32926.7
06:01:13|32926.7
06:01:15|32905.51
06:01:15|32908.84
06:01:17|32924.02
06:01:17|32924.02
06:01:18|32924.02
06:01:20|32924.02
06:01:21|32924.02
06:01:21|32924.02
06:01:22|32924.02
06:01:24|32930.9
06:01:24|32930.9
06:01:25|32938.99
06:01:26|32938.99
06:01:27|32938.99
06:01:29|32938.99
06:01:30|32938.99
06:01:30|32938.99
06:01:31|32947.2
06:01:33|32942.57
06:01:34|32942.57
06:01:36|32942.57
06:01:36|32960.86
06:01:38|32947.82
06:01:39|32947.82
06:01:40|32947.82
06:01:41|32950.39
06:01:42|32950.39
06:01:43|32950.39
06:01:44|32939.9
06:01:45|32941.14
06:01:45|32941.14
06:01:47|32941.14
06:01:48|33000.
06:01:49|32985.14
06:01:49|32966.51
06:01:50|32932.82
06:01:52|32947.72
06:01:53|32920.36
06:01:54|32920.36
06:01:55|32920.36
06:01:56|32920.36
06:01:57|32951.67
06:01:58|32951.67
06:01:59|32951.67
06:02:00|32951.67
06:02:01|32963.87
06:02:02|32991.85
06:02:03|32927.84
06:02:04|32944.22
06:02:05|32971.28
06:02:06|32971.28
06:02:07|32971.28
06:02:08|32971.28
06:02:09|32966.89
06:02:10|32937.44
06:02:11|32937.44
06:02:12|32968.74
06:02:13|32975.63
06:02:14|32946.07
06:02:15|32938.35
06:02:16|32935.82
06:02:17|32956.29
06:02:18|32956.29
06:02:19|32956.29
06:02:20|33043.06
06:02:21|33043.06
06:02:22|32945.69
06:02:23|32941.06
06:02:24|32963.43
06:02:25|32963.43
06:02:26|32963.43
06:02:27|32963.43
06:02:28|32963.43
06:02:29|32949.6
06:02:30|32949.6
06:02:31|32949.6
06:02:32|32949.6
06:02:34|32960.19
06:02:35|32960.19
06:02:35|32960.19
06:02:37|32931.3
06:02:38|32931.3
06:02:38|32931.3
06:02:40|32931.3
06:02:41|32931.3
06:02:42|32947.87
06:02:43|32947.87
06:02:44|32947.87
06:02:45|32947.87
06:02:45|32947.87
06:02:47|32947.87
06:02:48|32947.87
06:02:49|32947.87
06:02:51|32947.87
06:02:51|32947.87
06:02:53|32947.87
06:02:53|32947.87
06:02:54|32947.87
06:02:55|32947.87
06:02:57|32947.87
06:02:58|32923.54
06:02:58|32923.54
06:02:59|32923.54
06:03:00|32923.54
06:03:02|32923.54
06:03:03|32923.54
06:03:04|32923.54
06:03:04|32923.54
06:03:06|32923.54
06:03:07|32923.54
06:03:07|32938.35
06:03:08|32938.35
06:03:10|32938.35
06:03:10|32943.33
06:03:11|32943.33
06:03:13|32922.3
06:03:13|32922.3
06:03:15|32922.3
06:03:15|32922.17
06:03:17|32936.73
06:03:17|32936.73
06:03:18|32935.09
06:03:19|32935.09
06:03:20|32935.09
06:03:21|32935.09
06:03:23|32935.09
06:03:23|32935.09
06:03:24|32935.09
06:03:26|32935.09
06:03:27|32919.68
06:03:27|32919.68
06:03:28|32930.08
06:03:30|32930.08
06:03:30|32930.08
06:03:31|32930.5
06:03:32|32930.5
06:03:33|32930.5
06:03:34|32914.98
06:03:36|32914.98
06:03:37|32914.98
06:03:38|32914.98
06:03:40|32914.98
06:03:40|32937.9
06:03:42|32937.9
06:03:42|32937.9
06:03:44|32937.9
06:03:45|32937.9
06:03:45|32937.9
06:03:47|32937.9
06:03:48|32944.03
06:03:49|32944.03
06:03:50|32944.03
06:03:51|32944.03
06:03:52|32944.03
06:03:54|32944.03
06:03:54|32944.03
06:03:55|32914.66
06:03:57|32914.66
06:03:58|32914.66
06:03:59|32914.66
06:03:59|32914.66
06:04:00|32914.66
06:04:01|32914.66
06:04:02|32914.66
06:04:03|32914.66
06:04:04|32914.66
06:04:06|32914.66
06:04:07|32914.66
06:04:08|32914.66
06:04:09|32914.66
06:04:10|32914.66
06:04:10|32914.66
06:04:12|32914.66
06:04:13|32914.66
06:04:14|32914.66
06:04:14|32914.66
06:04:16|32935.72
06:04:17|32935.72
06:04:17|32935.72
06:04:18|32921.53
06:04:20|32921.53
06:04:21|32926.4
06:04:21|32926.4
06:04:22|32926.4
06:04:23|32926.4
06:04:25|32939.08
06:04:26|32947.86
06:04:26|32943.67
06:04:27|32943.67
06:04:29|32943.67
06:04:29|32943.67
06:04:30|32943.5
06:04:31|32959.18
06:04:33|32959.18
06:04:33|32959.18
06:04:34|32959.18
06:04:36|32959.18
06:04:37|32959.18
06:04:38|32944.49
06:04:40|32962.47
06:04:40|32962.47
06:04:42|32944.59
06:04:42|32944.59
06:04:43|32962.47
06:04:44|32962.47
06:04:45|32963.23
06:04:47|32971.83
06:04:47|32970.57
06:04:48|32970.57
06:04:50|32997.46
06:04:51|32973.94
06:04:52|32973.94
06:04:53|32989.17
06:04:53|32989.17
06:04:55|32989.17
06:04:55|32989.17
06:04:56|32973.26
06:04:58|32973.26
06:04:59|32973.26
06:05:00|32973.26
06:05:01|32973.26
06:05:02|32970.36
06:05:03|32970.36
06:05:04|32970.36
06:05:05|32970.36
06:05:06|33002.72
06:05:07|32976.97
06:05:08|33001.32
06:05:09|32984.88
06:05:10|32984.88
06:05:11|32984.88
06:05:12|32984.88
06:05:14|32985.22
06:05:14|32985.22
06:05:15|32985.22
06:05:16|33003.31
06:05:17|33003.31
06:05:19|33003.31
06:05:19|33001.57
06:05:21|33001.57
06:05:22|32988.52
06:05:22|32988.52
06:05:23|33004.81
06:05:24|32988.52
06:05:25|32988.52
06:05:26|32995.58
06:05:27|32995.58
06:05:28|32986.87
06:05:30|32986.87
06:05:31|32986.87
06:05:31|32986.96
06:05:33|32986.96
06:05:34|32986.96
06:05:35|32986.96
06:05:35|32984.29
06:05:37|32997.55
06:05:39|32997.55
06:05:40|32997.55
06:05:41|32997.55
06:05:42|32997.55
06:05:43|32997.55
06:05:43|32997.55
06:05:45|32997.55
06:05:46|32997.55
06:05:46|32997.55
06:05:47|32997.55
06:05:48|32997.55
06:05:49|32997.55
06:05:51|32997.55
06:05:52|32997.55
06:05:53|32997.55
06:05:54|32997.55
06:05:55|32997.55
06:05:56|33000.31
06:05:57|33000.31
06:05:58|33000.31
06:05:59|33000.31
06:06:00|33000.31
06:06:01|33000.31
06:06:02|33000.31
06:06:02|33000.31
06:06:04|33000.31
06:06:04|33000.31
06:06:06|33000.31
06:06:07|33000.31
06:06:08|33000.31
06:06:09|33000.31
06:06:10|33000.31
06:06:11|33000.31
06:06:11|33000.31
06:06:13|33000.31
06:06:13|33000.31
06:06:15|33000.31
06:06:16|33000.31
06:06:17|33003.76
06:06:18|33003.76
06:06:19|33003.76
06:06:19|32995.42
06:06:21|32983.31
06:06:22|32991.12
06:06:23|32991.12
06:06:24|32991.12
06:06:25|32991.12
06:06:26|32991.12
06:06:27|33003.73
06:06:28|33003.73
06:06:29|33003.73
06:06:30|33003.73
06:06:31|33003.73
06:06:32|33003.73
06:06:32|33003.73
06:06:34|33003.76
06:06:35|33003.76
06:06:35|33003.76
06:06:37|33003.76
06:06:38|33003.77
06:06:39|33003.77
06:06:40|33003.77
06:06:41|33003.77
06:06:42|33003.77
06:06:43|33003.77
06:06:45|33003.77
06:06:46|33003.77
06:06:47|33003.77
06:06:48|33003.67
06:06:49|33003.67
06:06:49|33003.67
06:06:50|33003.67
06:06:52|33003.67
06:06:53|33003.67
06:06:54|33003.67
06:06:55|33003.67
06:06:56|33003.67
06:06:57|33003.67
06:06:58|33003.67
06:06:59|33003.67
06:07:00|33003.77
06:07:01|33003.77
06:07:02|33003.77
06:07:03|33005.33
06:07:04|33005.33
06:07:05|32998.31
06:07:06|32998.31
06:07:07|32996.18
06:07:08|32996.18
06:07:09|32996.18
06:07:10|33005.53
06:07:11|33005.53
06:07:12|33005.53
06:07:13|33000.96
06:07:14|33000.96
06:07:15|33000.96
06:07:16|33000.96
06:07:18|33017.87
06:07:18|33017.87
06:07:19|33008.56
06:07:20|33008.56
06:07:21|33008.56
06:07:22|33008.56
06:07:23|33008.56
06:07:24|33008.56
06:07:25|33008.56
06:07:26|33008.56
06:07:27|33008.56
06:07:28|33008.56
06:07:29|33008.56
06:07:30|33008.56
06:07:31|33008.56
06:07:32|33008.56
06:07:34|33008.56
06:07:35|33008.56
06:07:36|33008.56
06:07:36|33008.56
06:07:37|33008.56
06:07:38|33000.14
06:07:39|33000.14
06:07:41|33000.14
06:07:42|33000.14
06:07:43|32999.83
06:07:44|32999.83
06:07:46|32999.83
06:07:46|32999.83
06:07:47|32999.83
06:07:48|32999.83
06:07:49|32999.83
06:07:50|33006.39
06:07:51|33006.39
06:07:52|33006.39
06:07:53|33006.39
06:07:54|32992.05
06:07:55|32992.05
06:07:56|32992.05
06:07:57|32992.05
06:07:58|32992.05
06:07:59|33009.28
06:08:00|33009.28
06:08:01|33009.28
06:08:02|33009.28
06:08:03|33009.28
06:08:04|33009.28
06:08:05|33009.28
06:08:06|33009.28
06:08:08|33009.28
06:08:09|32999.83
06:08:10|32999.83
06:08:10|32999.83
06:08:11|32999.83
06:08:13|32987.48
06:08:14|32987.48
06:08:14|32987.48
06:08:15|32987.48
06:08:16|32987.48
06:08:17|32987.48
06:08:18|32983.29
06:08:19|33014.33
06:08:20|33014.33
06:08:21|33014.33
06:08:22|33014.33
06:08:24|33014.33
06:08:25|33014.33
06:08:25|32990.85
06:08:26|32991.79
06:08:27|32991.79
06:08:28|32991.79
06:08:29|32991.79
06:08:30|32991.79
06:08:31|32991.79
06:08:32|32991.79
06:08:33|32991.79
06:08:34|32991.79
06:08:35|32991.79
06:08:36|32993.68
06:08:37|32993.68
06:08:38|32993.68
06:08:40|32993.68
06:08:41|32993.68
06:08:43|32993.68
06:08:43|32993.68
06:08:45|32992.99
06:08:46|33011.25
06:08:47|32998.82
06:08:48|32998.82
06:08:49|32992.69
06:08:50|32992.69
06:08:51|32992.69
06:08:52|32992.69
06:08:53|32992.69
06:08:54|32992.69
06:08:55|32992.69
06:08:56|32992.69
06:08:57|32992.69
06:08:58|32992.69
06:08:59|32992.69
06:09:00|32992.69
06:09:01|32992.69
06:09:02|32992.69
06:09:03|32992.7
06:09:04|32992.7
06:09:05|32992.7
06:09:06|32992.7
06:09:07|32992.7
06:09:08|32994.23
06:09:09|32994.23
06:09:10|32994.23
06:09:11|32994.23
06:09:13|32994.23
06:09:13|32994.23
06:09:14|32985.
06:09:15|32985.
06:09:16|33000.55
06:09:17|33000.55
06:09:18|33000.55
06:09:20|33000.55
06:09:20|33000.55
06:09:21|33000.55
06:09:22|32980.77
06:09:23|32980.77
06:09:24|32977.49
06:09:25|32977.49
06:09:26|32977.49
06:09:27|32975.81
06:09:28|32975.81
06:09:29|32971.81
06:09:30|32971.81
06:09:31|32980.48
06:09:32|32997.16
06:09:33|32997.16
06:09:34|32997.16
06:09:35|32997.16
06:09:36|32997.16
06:09:37|32977.26
06:09:38|32977.26
06:09:39|32977.26
06:09:41|32977.26
06:09:42|32977.26
06:09:43|32995.85
06:09:44|32994.19
06:09:45|32994.19
06:09:46|32994.19
06:09:47|32994.19
06:09:48|32994.19
06:09:50|32994.19
06:09:51|32994.19
06:09:52|32994.19
06:09:52|32994.19
06:09:53|32994.19
06:09:54|32994.19
06:09:56|32994.19
06:09:57|32986.12
06:09:58|32986.12
06:09:58|32986.12
06:10:00|32986.12
06:10:00|32986.12
06:10:01|32986.12
06:10:03|32986.12
06:10:04|32986.12
06:10:05|32986.12
06:10:06|32974.26
06:10:06|32974.26
06:10:08|32970.31
06:10:08|32970.31
06:10:09|32964.98
06:10:10|32964.98
06:10:11|32964.98
06:10:12|32964.98
06:10:14|32964.98
06:10:14|32964.98
06:10:15|32969.94
06:10:16|32969.94
06:10:17|32962.42
06:10:19|32955.49
06:10:19|32952.75
06:10:20|32951.06
06:10:22|32951.06
06:10:22|32944.48
06:10:23|32938.83
06:10:24|32938.83
06:10:25|32937.34
06:10:27|32941.88
06:10:27|32941.88
06:10:28|32941.88
06:10:30|32941.88
06:10:30|32941.88
06:10:31|32952.74
06:10:33|32952.74
06:10:33|32938.88
06:10:35|32954.86
06:10:35|32954.86
06:10:36|32954.86
06:10:37|32954.86
06:10:38|32954.86
06:10:39|32954.86
06:10:40|32941.09
06:10:42|32941.09
06:10:43|32941.09
06:10:45|32941.09
06:10:46|32940.06
06:10:47|32940.06
06:10:48|32925.21
06:10:48|32925.21
06:10:50|32925.21
06:10:51|32925.21
06:10:52|32925.21
06:10:53|32925.21
06:10:54|32925.21
06:10:55|32925.21
06:10:56|32925.21
06:10:57|32925.21
06:10:58|32925.21
06:10:59|32925.21
06:11:00|32928.82
06:11:02|32928.82
06:11:02|32928.82
06:11:03|32928.82
06:11:05|32928.82
06:11:06|32932.6
06:11:07|32932.6
06:11:07|32932.6
06:11:09|32932.6
06:11:10|32932.6
06:11:10|32939.58
06:11:12|32939.58
06:11:12|32939.58
06:11:14|32939.58
06:11:15|32939.58
06:11:16|32939.58
06:11:17|32939.58
06:11:17|32961.87
06:11:19|32946.09
06:11:19|32946.09
06:11:20|32946.09
06:11:21|32946.09
06:11:22|32975.07
06:11:24|32975.07
06:11:25|32975.07
06:11:26|32975.07
06:11:27|32975.07
06:11:28|32975.07
06:11:29|32975.07
06:11:30|32975.07
06:11:31|32975.07
06:11:32|32975.07
06:11:33|32975.07
06:11:34|32975.07
06:11:35|32975.07
06:11:36|32988.2
06:11:37|32988.2
06:11:38|32988.2
06:11:39|32988.2
06:11:40|32988.2
06:11:41|32988.2
06:11:42|32990.3
06:11:43|32990.09
06:11:45|32990.02
06:11:45|32990.02
06:11:46|32990.02
06:11:47|32990.02
06:11:48|32990.02
06:11:49|32990.02
06:11:50|32979.71
06:11:52|32979.71
06:11:53|32979.71
06:11:53|32979.71
06:11:55|33005.27
06:11:55|33005.27
06:11:57|33005.27
06:11:57|33005.27
06:11:58|33005.27
06:11:59|33005.27
06:12:00|33005.27
06:12:02|33005.27
06:12:02|33005.27
06:12:04|33005.27
06:12:05|32997.4
06:12:06|32997.4
06:12:07|32989.86
06:12:07|32989.86
06:12:08|32989.86
06:12:09|32989.86
06:12:10|32989.86
06:12:12|32989.86
06:12:13|32989.86
06:12:14|32989.86
06:12:14|32989.86
06:12:16|32989.86
06:12:17|32989.86
06:12:18|32989.86
06:12:19|32975.74
06:12:20|33040.
06:12:20|33040.02
06:12:22|33042.38
06:12:23|33040.37
06:12:24|33040.
06:12:25|33051.84
06:12:26|32999.19
06:12:27|32992.55
06:12:28|32992.55
06:12:29|33008.1
06:12:30|32992.55
06:12:31|32992.55
06:12:32|32992.55
06:12:33|32992.55
06:12:34|32994.92
06:12:35|32972.19
06:12:36|32971.7
06:12:37|32971.7
06:12:38|32981.55
06:12:39|32981.55
06:12:40|32981.55
06:12:41|32981.55
06:12:42|32981.55
06:12:43|32981.55
06:12:44|32981.55
06:12:46|32981.55
06:12:46|32971.7
06:12:48|32929.41
06:12:49|32929.41
06:12:50|32929.41
06:12:51|32929.9
06:12:52|32947.98
06:12:53|32929.5
06:12:54|32929.5
06:12:55|32929.46
06:12:56|32942.99
06:12:57|32942.98
06:12:58|32942.98
06:12:59|32942.98
06:13:00|32942.98
06:13:01|32942.98
06:13:02|32912.53
06:13:03|32913.66
06:13:04|32913.66
06:13:05|32913.66
06:13:06|32913.55
06:13:07|32913.55
06:13:09|32913.55
06:13:09|32913.55
06:13:10|32903.52
06:13:11|32905.98
06:13:12|32936.
06:13:13|32911.38
06:13:14|32911.38
06:13:16|32911.38
06:13:17|32911.38
06:13:18|32906.61
06:13:18|32906.61
06:13:19|32906.61
06:13:20|32906.61
06:13:22|32906.61
06:13:23|32906.61
06:13:24|32906.61
06:13:25|32906.61
06:13:26|32906.61
06:13:27|32906.61
06:13:28|32906.61
06:13:29|32906.61
06:13:30|32905.79
06:13:31|32905.79
06:13:31|32907.78
06:13:33|32907.78
06:13:34|32890.3
06:13:35|32890.3
06:13:36|32890.3
06:13:36|32890.3
06:13:38|32890.63
06:13:39|32890.63
06:13:39|32890.63
06:13:41|32907.78
06:13:42|32907.78
06:13:43|32882.89
06:13:44|32876.72
06:13:45|32869.24
06:13:46|32869.24
06:13:47|32869.24
06:13:49|32869.24
06:13:49|32869.24
06:13:50|32889.89
06:13:51|32889.89
06:13:52|32889.89
06:13:53|32855.77
06:13:54|32855.77
06:13:55|32855.77
06:13:56|32855.77
06:13:57|32855.77
06:13:58|32855.77
06:13:59|32855.77
06:14:00|32855.77
06:14:01|32855.77
06:14:02|32855.77
06:14:03|32855.77
06:14:04|32855.77
06:14:05|32865.5
06:14:06|32865.5
06:14:07|32865.5
06:14:09|32865.5
06:14:10|32865.5
06:14:11|32865.5
06:14:12|32865.5
06:14:12|32875.6
06:14:14|32873.05
06:14:15|32873.05
06:14:16|32873.05
06:14:17|32879.12
06:14:17|32879.12
06:14:18|32879.12
06:14:20|32879.12
06:14:21|32879.12
06:14:21|32879.12
06:14:22|32879.12
06:14:23|32879.12
06:14:24|32879.12
06:14:26|32879.12
06:14:26|32879.12
06:14:28|32879.12
06:14:28|32879.12
06:14:29|32879.12
06:14:31|32879.12
06:14:32|32879.12
06:14:33|32879.12
06:14:33|32879.12
06:14:35|32879.12
06:14:35|32879.12
06:14:37|32879.12
06:14:37|32879.12
06:14:38|32879.12
06:14:40|32879.12
06:14:40|32879.12
06:14:41|32879.12
06:14:43|32879.12
06:14:44|32879.12
06:14:45|32879.12
06:14:46|32907.73
06:14:47|32907.73
06:14:48|32907.73
06:14:49|32907.73
06:14:51|32907.73
06:14:52|32907.73
06:14:53|32907.73
06:14:54|32919.46
06:14:55|32919.46
06:14:56|32919.46
06:14:57|32926.85
06:14:58|32926.85
06:14:59|32926.85
06:15:00|32926.85
06:15:01|32898.1
06:15:02|32898.1
06:15:03|32914.52
06:15:04|32914.52
06:15:05|32914.52
06:15:06|32914.52
06:15:07|32914.52
06:15:08|32883.43
06:15:09|32883.43
06:15:10|32883.43
06:15:11|32883.43
06:15:12|32883.43
06:15:13|32883.43
06:15:14|32883.43
06:15:15|32876.66
06:15:16|32858.83
06:15:17|32858.83
06:15:18|32858.83
06:15:19|32858.83
06:15:20|32858.83
06:15:21|32858.83
06:15:22|32858.83
06:15:23|32858.83
06:15:24|32858.83
06:15:25|32865.48
06:15:26|32865.48
06:15:27|32886.93
06:15:28|32886.93
06:15:29|32886.93
06:15:30|32886.93
06:15:31|32886.93
06:15:32|32886.93
06:15:33|32886.93
06:15:34|32886.93
06:15:35|32886.93
06:15:36|32886.93
06:15:37|32870.88
06:15:38|32870.88
06:15:39|32870.88
06:15:40|32870.88
06:15:41|32870.88
06:15:42|32870.88
06:15:43|32870.88
06:15:44|32870.88
06:15:45|32870.88
06:15:47|32891.71
06:15:48|32871.09
06:15:49|32871.09
06:15:50|32871.09
06:15:52|32871.09
06:15:52|32871.09
06:15:53|32871.09
06:15:54|32871.09
06:15:55|32871.09
06:15:56|32871.09
06:15:57|32871.09
06:15:59|32871.09
06:16:00|32871.09
06:16:00|32871.09
06:16:01|32871.09
06:16:03|32871.09
06:16:03|32871.09
06:16:05|32871.09
06:16:05|32871.09
06:16:07|32871.09
06:16:07|32871.09
06:16:09|32871.09
06:16:09|32871.09
06:16:11|32871.09
06:16:11|32871.09
06:16:13|32871.09
06:16:13|32871.09
06:16:14|32871.09
06:16:15|32871.09
06:16:17|32871.09
06:16:17|32871.09
06:16:18|32871.09
06:16:20|32905.73
06:16:20|32905.73
06:16:21|32905.73
06:16:22|32905.55
06:16:24|32905.55
06:16:25|32905.55
06:16:25|32905.55
06:16:27|32905.55
06:16:27|32905.55
06:16:28|32905.55
06:16:29|32905.55
06:16:30|32905.55
06:16:31|32905.55
06:16:32|32905.55
06:16:33|32905.55
06:16:34|32905.55
06:16:36|32876.65
06:16:37|32876.65
06:16:37|32876.65
06:16:39|32876.65
06:16:40|32876.65
06:16:41|32876.65
06:16:42|32876.65
06:16:43|32876.65
06:16:43|32876.65
06:16:44|32876.65
06:16:46|32876.65
06:16:47|32876.65
06:16:48|32909.85
06:16:50|32889.41
06:16:51|32896.01
06:16:52|32896.01
06:16:53|32896.01
06:16:54|32896.01
06:16:55|32896.01
06:16:56|32896.01
06:16:56|32897.13
06:16:58|32897.13
06:16:59|32897.13
06:17:00|32897.13
06:17:02|32897.13
06:17:02|32897.13
06:17:03|32897.13
06:17:05|32897.13
06:17:06|32897.13
06:17:07|32897.13
06:17:08|32897.15
06:17:08|32897.15
06:17:10|32897.15
06:17:11|32897.15
06:17:12|32882.17
06:17:13|32882.17
06:17:13|32882.17
06:17:15|32882.17
06:17:16|32899.17
06:17:16|32899.17
06:17:18|32899.17
06:17:19|32899.17
06:17:19|32899.17
06:17:21|32899.17
06:17:22|32899.17
06:17:23|32899.17
06:17:24|32912.64
06:17:25|32912.64
06:17:26|32912.64
06:17:27|32911.
06:17:28|32911.
06:17:28|32911.
06:17:30|32911.
06:17:31|32911.
06:17:31|32911.
06:17:33|32911.
06:17:34|32911.
06:17:35|32893.13
06:17:36|32893.13
06:17:37|32900.49
06:17:38|32900.49
06:17:39|32900.49
06:17:40|32900.49
06:17:41|32900.49
06:17:42|32900.49
06:17:43|32900.49
06:17:44|32900.49
06:17:45|32900.49
06:17:46|32900.49
06:17:47|32891.63
06:17:47|32891.63
06:17:49|32891.63
06:17:51|32891.63
06:17:52|32906.3
06:17:53|32907.95
06:17:54|32907.95
06:17:55|32907.95
06:17:56|32919.4
06:17:57|32919.4
06:17:58|32919.4
06:17:58|32919.4
06:17:59|32938.63
06:18:01|32938.63
06:18:02|32948.04
06:18:03|32948.04
06:18:05|32948.04
06:18:05|32948.04
06:18:06|32948.04
06:18:07|32948.04
06:18:08|32948.04
06:18:09|32948.04
06:18:10|32948.04
06:18:11|32948.04
06:18:13|32948.04
06:18:13|32948.04
06:18:14|32948.04
06:18:15|32948.04
06:18:16|32948.04
06:18:18|32948.04
06:18:19|32948.04
06:18:19|32948.04
06:18:20|32948.04
06:18:22|32948.04
06:18:22|32948.04
06:18:24|32948.04
06:18:24|32910.78
06:18:25|32910.78
06:18:26|32910.78
06:18:28|32910.89
06:18:28|32910.89
06:18:29|32910.89
06:18:31|32910.89
06:18:32|32930.7
06:18:33|32930.7
06:18:34|32930.7
06:18:35|32930.7
06:18:36|32930.7
06:18:37|32930.7
06:18:38|32930.7
06:18:39|32930.7
06:18:40|32930.7
06:18:41|32930.7
06:18:42|32930.7
06:18:43|32930.7
06:18:44|32930.7
06:18:45|32930.7
06:18:46|32930.7
06:18:47|32930.7
06:18:48|32930.7
06:18:49|32907.95
06:18:51|32924.79
06:18:52|32914.44
06:18:53|32914.44
06:18:54|32926.19
06:18:56|32926.19
06:18:57|32926.19
06:18:58|32926.19
06:18:59|32926.19
06:19:00|32891.02
06:19:02|32891.02
06:19:02|32891.02
06:19:03|32891.02
06:19:04|32891.02
06:19:05|32891.02
06:19:06|32912.3
06:19:07|32912.3
06:19:08|32912.3
06:19:09|32894.12
06:19:10|32894.12
06:19:11|32894.12
06:19:12|32894.12
06:19:13|32894.12
06:19:14|32894.12
06:19:15|32894.12
06:19:16|32909.02
06:19:17|32903.74
06:19:18|32903.74
06:19:19|32903.74
06:19:20|32903.74
06:19:21|32903.74
06:19:22|32888.82
06:19:23|32888.82
06:19:25|32888.82
06:19:26|32888.82
06:19:27|32888.82
06:19:27|32888.82
06:19:29|32888.82
06:19:30|32888.82
06:19:30|32888.82
06:19:31|32888.82
06:19:32|32888.82
06:19:34|32888.82
06:19:34|32888.82
06:19:35|32888.82
06:19:36|32892.
06:19:38|32892.
06:19:38|32892.
06:19:39|32892.
06:19:40|32892.
06:19:41|32892.
06:19:42|32892.
06:19:43|32886.33
06:19:45|32886.33
06:19:45|32886.33
06:19:47|32886.33
06:19:47|32886.33
06:19:48|32886.33
06:19:50|32886.33
06:19:51|32886.33
06:19:52|32886.33
06:19:53|32886.33
06:19:55|32886.33
06:19:56|32886.33
06:19:57|32881.62
06:19:59|32881.62
06:19:59|32881.62
06:20:00|32881.62
06:20:02|32881.62
06:20:02|32881.62
06:20:03|32881.62
06:20:05|32881.62
06:20:05|32881.62
06:20:07|32881.62
06:20:07|32881.62
06:20:09|32872.79
06:20:09|32872.79
06:20:10|32872.79
06:20:12|32872.79
06:20:12|32872.79
06:20:14|32872.79
06:20:15|32872.79
06:20:15|32872.79
06:20:16|32872.79
06:20:18|32866.49
06:20:19|32875.78
06:20:20|32879.25
06:20:21|32879.25
06:20:22|32879.25
06:20:23|32888.74
06:20:24|32888.74
06:20:25|32888.74
06:20:26|32888.74
06:20:27|32888.74
06:20:28|32888.74
06:20:29|32891.74
06:20:30|32891.74
06:20:31|32896.54
06:20:32|32896.54
06:20:33|32896.54
06:20:34|32896.54
06:20:35|32896.54
06:20:36|32896.54
06:20:37|32896.54
06:20:38|32896.54
06:20:39|32896.54
06:20:40|32896.54
06:20:41|32896.54
06:20:42|32896.54
06:20:43|32896.54
06:20:44|32896.54
06:20:45|32896.54
06:20:46|32896.54
06:20:47|32896.54
06:20:48|32905.66
06:20:49|32905.66
06:20:50|32905.66
06:20:51|32905.66
06:20:53|32905.66
06:20:54|32907.76
06:20:55|32907.76
06:20:56|32907.76
06:20:57|32907.76
06:20:58|32907.76
06:20:59|32896.8
06:21:00|32896.8
06:21:01|32896.8
06:21:02|32894.2
06:21:04|32894.2
06:21:04|32894.2
06:21:05|32894.2
06:21:06|32894.2
06:21:07|32894.2
06:21:08|32897.07
06:21:09|32908.63
06:21:10|32908.63
06:21:11|32908.63
06:21:13|32908.63
06:21:13|32908.63
06:21:14|32908.62
06:21:16|32908.62
06:21:16|32908.62
06:21:18|32897.99
06:21:18|32897.99
06:21:19|32905.32
06:21:21|32905.32
06:21:22|32905.32
06:21:23|32905.33
06:21:24|32905.33
06:21:24|32905.33
06:21:26|32905.33
06:21:27|32901.42
06:21:28|32901.42
06:21:29|32901.42
06:21:30|32901.42
06:21:31|32901.42
06:21:32|32905.01
06:21:33|32897.46
06:21:34|32897.46
06:21:35|32897.46
06:21:36|32897.46
06:21:36|32897.46
06:21:38|32897.46
06:21:39|32897.46
06:21:40|32897.46
06:21:40|32897.46
06:21:42|32897.46
06:21:42|32897.46
06:21:44|32897.46
06:21:45|32897.46
06:21:46|32897.46
06:21:47|32897.46
06:21:47|32897.46
06:21:49|32897.46
06:21:50|32897.46
06:21:51|32897.46
06:21:52|32901.46
06:21:53|32901.46
06:21:55|32901.46
06:21:55|32901.46
06:21:56|32901.46
06:21:57|32901.46
06:21:58|32901.46
06:22:00|32901.46
06:22:01|32901.46
06:22:02|32901.46
06:22:03|32901.46
06:22:04|32901.46
06:22:05|32901.46
06:22:06|32901.46
06:22:07|32901.46
06:22:08|32901.46
06:22:09|32901.46
06:22:10|32901.46
06:22:11|32901.46
06:22:12|32901.46
06:22:12|32901.46
06:22:14|32901.46
06:22:15|32901.46
06:22:16|32901.46
06:22:17|32901.46
06:22:18|32901.46
06:22:19|32901.46
06:22:20|32890.55
06:22:20|32890.55
06:22:22|32890.55
06:22:23|32890.55
06:22:24|32890.55
06:22:25|32890.55
06:22:25|32890.55
06:22:26|32890.55
06:22:27|32890.55
06:22:29|32890.55
06:22:30|32890.55
06:22:31|32890.55
06:22:32|32890.55
06:22:33|32890.55
06:22:33|32890.55
06:22:35|32890.55
06:22:36|32890.55
06:22:37|32890.56
06:22:38|32890.56
06:22:39|32890.56
06:22:40|32898.1
06:22:41|32898.1
06:22:42|32898.1
06:22:43|32898.1
06:22:44|32898.1
06:22:45|32898.1
06:22:46|32898.1
06:22:47|32898.1
06:22:48|32898.1
06:22:49|32903.9
06:22:50|32903.9
06:22:51|32903.9
06:22:52|32903.9
06:22:53|32903.9
06:22:54|32917.19
06:22:56|32919.35
06:22:57|32919.35
06:22:58|32919.35
06:22:59|32919.35
06:23:00|32917.47
06:23:01|32917.47
06:23:02|32917.47
06:23:03|32933.76
06:23:04|32933.76
06:23:05|32933.76
06:23:06|32937.08
06:23:07|32937.08
06:23:08|32936.93
06:23:09|32936.93
06:23:10|32938.57
06:23:11|32938.57
06:23:12|32938.57
06:23:13|32933.61
06:23:14|32935.23
06:23:15|32938.55
06:23:16|32938.55
06:23:17|32938.55
06:23:18|32936.87
06:23:19|32936.87
06:23:20|32936.87
06:23:21|32936.87
06:23:22|32938.52
06:23:23|32938.52
06:23:24|32938.52
06:23:25|32938.52
06:23:26|32938.52
06:23:27|32947.9
06:23:28|32947.9
06:23:29|32947.9
06:23:30|32947.9
06:23:31|32947.9
06:23:32|32947.9
06:23:33|32947.9
06:23:34|32947.9
06:23:35|32943.46
06:23:36|32943.46
06:23:37|32943.46
06:23:38|32943.46
06:23:39|32943.46
06:23:40|32943.46
06:23:41|32955.35
06:23:42|32940.67
06:23:43|32936.87
06:23:44|32935.29
06:23:45|32935.29
06:23:46|32934.71
06:23:47|32952.92
06:23:48|32952.92
06:23:49|32952.92
06:23:50|32952.92
06:23:51|32952.92
06:23:52|32952.92
06:23:53|32952.92
06:23:54|32962.13
06:23:56|32962.13
06:23:56|32962.13
06:23:57|32961.82
06:23:59|32961.82
06:23:59|32961.82
06:24:01|32958.57
06:24:03|32949.73
06:24:03|32940.84
06:24:04|32936.49
06:24:05|32936.49
06:24:06|32934.46
06:24:08|32934.46
06:24:09|32934.46
06:24:09|32934.46
06:24:10|32934.46
06:24:11|32934.46
06:24:12|32934.46
06:24:14|32934.46
06:24:15|32934.46
06:24:15|32934.46
06:24:16|32934.46
06:24:18|32934.46
06:24:18|32934.46
06:24:19|32938.25
06:24:20|32948.37
06:24:21|32948.37
06:24:22|32948.37
06:24:23|32929.04
06:24:25|32929.04
06:24:25|32929.04
06:24:27|32938.19
06:24:28|32938.19
06:24:28|32938.19
06:24:30|32938.19
06:24:31|32934.61
06:24:32|32934.61
06:24:32|32929.7
06:24:34|32948.36
06:24:34|32948.36
06:24:35|32948.36
06:24:36|32948.36
06:24:37|32948.36
06:24:39|32948.36
06:24:39|32943.61
06:24:41|32943.61
06:24:41|32943.61
06:24:42|32940.23
06:24:44|32940.23
06:24:44|32940.23
06:24:46|32940.23
06:24:46|32940.23
06:24:47|32940.23
06:24:49|32940.23
06:24:50|32940.23
06:24:50|32939.59
06:24:52|32939.59
06:24:52|32926.19
06:24:53|32926.19
06:24:54|32931.28
06:24:56|32931.28
06:24:57|32928.47
06:24:59|32928.47
06:24:59|32928.47
06:25:01|32928.47
06:25:02|32928.47
06:25:03|32928.47
06:25:04|32928.47
06:25:05|32927.13
06:25:06|32927.13
06:25:07|32927.13
06:25:08|32927.13
06:25:09|32927.13
06:25:10|32927.13
06:25:11|32927.13
06:25:12|32927.13
06:25:13|32912.22
06:25:14|32912.22
06:25:15|32912.22
06:25:17|32912.22
06:25:17|32912.22
06:25:18|32900.
06:25:20|32899.71
06:25:21|32899.71
06:25:22|32899.71
06:25:22|32899.71
06:25:24|32897.94
06:25:25|32897.94
06:25:26|32904.86
06:25:26|32904.86
06:25:28|32904.86
06:25:29|32904.86
06:25:29|32904.86
06:25:31|32904.86
06:25:32|32904.86
06:25:33|32904.86
06:25:34|32906.98
06:25:35|32906.98
06:25:35|32906.98
06:25:37|32906.98
06:25:38|32906.98
06:25:39|32909.17
06:25:40|32909.17
06:25:41|32926.22
06:25:42|32926.22
06:25:43|32917.87
06:25:43|32905.54
06:25:45|32905.54
06:25:46|32905.54
06:25:47|32905.54
06:25:47|32905.54
06:25:48|32905.54
06:25:50|32905.54
06:25:50|32905.54
06:25:52|32905.54
06:25:53|32905.54
06:25:54|32905.54
06:25:55|32905.54
06:25:56|32905.54
06:25:57|32905.54
06:25:59|32908.12
06:25:59|32908.12
06:26:00|32908.12
06:26:01|32908.12
06:26:03|32908.12
06:26:04|32908.64
06:26:05|32908.64
06:26:05|32899.69
06:26:07|32899.69
06:26:07|32899.69
06:26:09|32915.14
06:26:10|32915.14
06:26:11|32915.14
06:26:12|32906.43
06:26:12|32906.43
06:26:14|32906.43
06:26:15|32906.43
06:26:16|32915.71
06:26:17|32915.71
06:26:18|32915.71
06:26:19|32915.79
06:26:19|32915.79
06:26:21|32915.79
06:26:22|32915.81
06:26:23|32915.81
06:26:24|32915.79
06:26:25|32915.79
06:26:26|32915.82
06:26:27|32915.8
06:26:28|32915.8
06:26:29|32915.78
06:26:31|32915.78
06:26:31|32915.78
06:26:32|32915.78
06:26:33|32915.74
06:26:34|32915.74
06:26:35|32915.73
06:26:36|32915.73
06:26:37|32915.73
06:26:38|32915.73
06:26:39|32915.73
06:26:40|32915.71
06:26:41|32915.71
06:26:42|32915.71
06:26:44|32915.71
06:26:44|32915.71
06:26:45|32915.73
06:26:46|32915.73
06:26:47|32915.71
06:26:49|32915.71
06:26:50|32915.71
06:26:50|32914.06
06:26:51|32914.06
06:26:52|32914.06
06:26:54|32910.47
06:26:55|32918.69
06:26:55|32918.69
06:26:57|32918.69
06:26:58|32934.19
06:26:59|32934.19
06:27:00|32934.19
06:27:01|32934.19
06:27:03|32934.19
06:27:03|32934.19
06:27:04|32934.19
06:27:05|32934.19
06:27:06|32934.19
06:27:07|32934.19
06:27:08|32937.04
06:27:09|32937.04
06:27:10|32937.04
06:27:11|32937.04
06:27:12|32926.48
06:27:13|32926.48
06:27:14|32926.48
06:27:15|32937.
06:27:16|32937.
06:27:17|32937.
06:27:18|32937.
06:27:20|32937.01
06:27:20|32937.01
06:27:21|32937.01
06:27:22|32937.01
06:27:23|32937.01
06:27:24|32937.01
06:27:25|32937.01
06:27:26|32937.01
06:27:27|32937.01
06:27:28|32937.01
06:27:29|32937.01
06:27:30|32937.01
06:27:31|32937.01
06:27:32|32937.01
06:27:33|32937.01
06:27:34|32937.01
06:27:35|32920.15
06:27:36|32920.15
06:27:37|32920.53
06:27:38|32920.53
06:27:39|32920.53
06:27:40|32920.53
06:27:41|32916.68
06:27:42|32916.68
06:27:43|32916.68
06:27:44|32916.4
06:27:45|32916.4
06:27:46|32916.4
06:27:47|32916.4
06:27:48|32916.4
06:27:49|32916.4
06:27:50|32916.4
06:27:51|32916.4
06:27:52|32916.4
06:27:53|32916.4
06:27:54|32916.4
06:27:55|32916.4
06:27:56|32916.4
06:27:57|32903.22
06:27:59|32903.22
06:28:00|32903.22
06:28:01|32903.22
06:28:02|32903.22
06:28:04|32903.22
06:28:05|32903.26
06:28:06|32903.26
06:28:07|32903.26
06:28:08|32903.26
06:28:09|32903.26
06:28:10|32903.26
06:28:11|32903.36
06:28:12|32908.81
06:28:12|32903.72
06:28:14|32908.81
06:28:15|32908.81
06:28:16|32908.81
06:28:16|32905.27
06:28:18|32905.27
06:28:19|32905.27
06:28:19|32908.81
06:28:21|32908.81
06:28:22|32908.81
06:28:23|32908.81
06:28:24|32908.81
06:28:25|32908.81
06:28:26|32908.81
06:28:27|32908.81
06:28:28|32905.58
06:28:29|32905.58
06:28:30|32905.58
06:28:31|32905.58
06:28:32|32905.58
06:28:33|32905.58
06:28:34|32904.38
06:28:35|32904.38
06:28:36|32904.38
06:28:37|32904.38
06:28:38|32904.38
06:28:39|32904.38
06:28:40|32904.38
06:28:41|32904.38
06:28:42|32904.38
06:28:43|32915.1
06:28:44|32915.1
06:28:45|32915.1
06:28:46|32915.1
06:28:47|32915.1
06:28:48|32915.1
06:28:49|32915.1
06:28:50|32915.1
06:28:51|32915.1
06:28:52|32915.1
06:28:53|32904.95
06:28:54|32904.95
06:28:55|32904.95
06:28:56|32904.95
06:28:57|32904.95
06:28:58|32914.12
06:28:59|32914.12
06:29:01|32908.25
06:29:02|32908.25
06:29:03|32908.25
06:29:04|32907.2
06:29:05|32907.19
06:29:06|32907.19
06:29:06|32907.19
06:29:08|32907.19
06:29:09|32923.69
06:29:10|32923.69
06:29:11|32923.69
06:29:12|32917.13
06:29:12|32917.13
06:29:14|32917.13
06:29:14|32917.13
06:29:16|32917.08
06:29:17|32883.48
06:29:18|32883.48
06:29:18|32883.48
06:29:20|32892.5
06:29:21|32892.5
06:29:22|32892.5
06:29:23|32899.23
06:29:24|32900.87
06:29:25|32905.15
06:29:26|32905.15
06:29:26|32905.15
06:29:27|32903.62
06:29:29|32903.62
06:29:29|32903.62
06:29:31|32902.81
06:29:32|32902.81
06:29:33|32902.81
06:29:34|32902.81
06:29:35|32902.81
06:29:37|32902.81
06:29:37|32902.81
06:29:38|32902.81
06:29:39|32855.81
06:29:40|32853.88
06:29:41|32851.7
06:29:42|32858.15
06:29:43|32851.7
06:29:44|32851.7
06:29:45|32851.71
06:29:46|32853.16
06:29:47|32861.93
06:29:48|32854.22
06:29:49|32854.22
06:29:50|32854.22
06:29:51|32854.22
06:29:52|32854.22
06:29:53|32854.22
06:29:54|32854.22
06:29:56|32836.12
06:29:56|32843.76
06:29:57|32843.76
06:29:58|32843.76
06:30:00|32808.72
06:30:01|32834.41
06:30:02|32834.38
06:30:03|32834.38
06:30:04|32834.38
06:30:05|32834.38
06:30:05|32834.38
06:30:07|32834.38
06:30:08|32834.38
06:30:09|32834.38
06:30:10|32853.49
06:30:11|32851.32
06:30:12|32851.32
06:30:13|32851.32
06:30:14|32851.32
06:30:15|32851.32
06:30:16|32851.32
06:30:17|32851.32
06:30:18|32851.32
06:30:19|32851.32
06:30:20|32851.32
06:30:21|32851.32
06:30:22|32851.32
06:30:23|32851.32
06:30:24|32851.32
06:30:25|32847.12
06:30:26|32857.83
06:30:27|32857.83
06:30:28|32854.89
06:30:29|32854.89
06:30:30|32857.48
06:30:31|32857.48
06:30:32|32857.48
06:30:33|32857.48
06:30:34|32857.48
06:30:35|32857.48
06:30:36|32850.98
06:30:37|32850.98
06:30:38|32850.98
06:30:39|32850.98
06:30:40|32850.98
06:30:41|32850.98
06:30:42|32850.98
06:30:43|32850.98
06:30:45|32850.98
06:30:45|32850.38
06:30:46|32837.67
06:30:47|32837.67
06:30:48|32839.47
06:30:49|32839.47
06:30:50|32840.75
06:30:51|32840.75
06:30:52|32840.75
06:30:53|32850.7
06:30:54|32880.
06:30:55|32877.13
06:30:56|32880.23
06:30:57|32880.14
06:30:58|32880.02
06:30:59|32921.15
06:31:00|32940.22
06:31:02|32944.14
06:31:03|32967.4
06:31:04|32910.
06:31:05|32933.73
06:31:06|32974.65
06:31:07|32993.77
06:31:08|32993.74
06:31:09|32993.72
06:31:10|32993.72
06:31:11|32962.15
06:31:12|32961.54
06:31:13|32955.25
06:31:14|33029.75
06:31:15|33029.74
06:31:16|33029.74
06:31:17|32980.62
06:31:18|33024.89
06:31:19|32997.04
06:31:20|32991.68
06:31:21|33037.63
06:31:22|33041.92
06:31:23|32995.
06:31:24|33044.02
06:31:25|33004.35
06:31:26|33018.6
06:31:27|33027.83
06:31:28|33056.76
06:31:29|33016.63
06:31:30|33081.6
06:31:31|33083.13
06:31:32|33029.99
06:31:33|33032.44
06:31:34|33046.74
06:31:35|33047.09
06:31:36|33114.33
06:31:37|33050.18
06:31:38|33116.24
06:31:39|33053.64
06:31:40|33077.37
06:31:41|33053.66
06:31:42|33057.19
06:31:43|33057.38
06:31:44|33050.81
06:31:45|33054.55
06:31:46|33046.
06:31:47|33046.
06:31:48|33028.62
06:31:49|33021.68
06:31:50|33039.09
06:31:51|33051.65
06:31:52|33061.23
06:31:53|33056.17
06:31:54|33116.29
06:31:55|33062.86
06:31:56|33116.29
06:31:57|33116.3
06:31:58|33086.54
06:31:59|33060.03
06:32:00|33117.33
06:32:01|33063.97
06:32:02|33044.87
06:32:04|33015.3
06:32:04|33002.58
06:32:06|33000.53
06:32:07|33007.24
06:32:08|33004.07
06:32:09|32980.44
06:32:10|32973.54
06:32:11|32971.15
06:32:12|32971.51
06:32:13|32981.73
06:32:14|32948.28
06:32:15|32951.83
06:32:16|32947.
06:32:17|32933.82
06:32:18|32923.46
06:32:19|32918.99
06:32:20|32918.99
06:32:21|32918.99
06:32:22|32918.99
06:32:23|32905.35
06:32:24|32869.89
06:32:25|32907.88
06:32:26|32907.88
06:32:27|32905.88
06:32:28|32877.94
06:32:29|32877.94
06:32:30|32877.94
06:32:31|32879.23
06:32:32|32872.35
06:32:33|32872.4
06:32:34|32872.4
06:32:35|32892.55
06:32:36|32874.89
06:32:37|32874.94
06:32:38|32874.92
06:32:39|32874.92
06:32:40|32869.94
06:32:41|32854.04
06:32:42|32853.55
06:32:43|32853.56
06:32:44|32851.72
06:32:45|32870.61
06:32:46|32851.7
06:32:47|32851.7
06:32:48|32851.7
06:32:49|32851.7
06:32:50|32851.7
06:32:51|32851.71
06:32:52|32851.7
06:32:53|32863.77
06:32:54|32844.34
06:32:55|32834.11
06:32:56|32834.1
06:32:57|32834.1
06:32:59|32834.09
06:32:59|32834.09
06:33:00|32827.41
06:33:01|32814.75
06:33:02|32814.75
06:33:04|32814.75
06:33:04|32831.82
06:33:06|32831.82
06:33:07|32831.82
06:33:08|32831.82
06:33:09|32831.82
06:33:10|32831.82
06:33:11|32831.82
06:33:12|32833.41
06:33:14|32844.87
06:33:14|32825.83
06:33:16|32825.83
06:33:16|32825.83
06:33:18|32825.83
06:33:19|32825.83
06:33:20|32825.83
06:33:21|32825.83
06:33:22|32825.83
06:33:22|32846.27
06:33:23|32849.37
06:33:25|32849.37
06:33:26|32849.37
06:33:26|32849.37
06:33:28|32849.37
06:33:28|32849.37
06:33:29|32846.51
06:33:30|32882.49
06:33:31|32905.15
06:33:33|32892.29
06:33:34|32882.77
06:33:34|32870.75
06:33:35|32870.75
06:33:36|32976.13
06:33:37|32990.73
06:33:38|32990.73
06:33:39|32894.42
06:33:41|32862.67
06:33:41|32904.48
06:33:43|32917.9
06:33:43|32917.94
06:33:45|32898.65
06:33:45|32898.65
06:33:46|32875.98
06:33:47|32875.98
06:33:48|32974.09
06:33:50|32974.09
06:33:51|32974.09
06:33:52|32974.09
06:33:52|32876.08
06:33:53|32911.65
06:33:54|32892.9
06:33:56|32919.2
06:33:56|32901.27
06:33:58|32886.26
06:33:58|32886.27
06:33:59|32906.73
06:34:00|32992.11
06:34:01|32992.11
06:34:02|32914.43
06:34:03|32898.34
06:34:05|33108.21
06:34:07|33108.21
06:34:07|32992.33
06:34:09|32992.33
06:34:10|32988.55
06:34:11|32988.55
06:34:12|32982.69
06:34:12|33062.74
06:34:14|33010.78
06:34:14|33002.44
06:34:15|32982.19
06:34:17|32982.25
06:34:17|32982.25
06:34:19|32994.88
06:34:19|33056.34
06:34:21|33056.34
06:34:21|33056.34
06:34:22|32988.58
06:34:23|32970.98
06:34:24|32957.67
06:34:25|32939.67
06:34:27|33037.28
06:34:27|33037.28
06:34:29|33037.28
06:34:29|32976.68
06:34:30|32965.81
06:34:32|32973.85
06:34:33|33049.88
06:34:33|33003.91
06:34:34|32994.88
06:34:36|32977.11
06:34:36|32977.11
06:34:38|32977.11
06:34:38|33045.16
06:34:39|33078.76
06:34:40|33078.76
06:34:41|33078.76
06:34:42|32988.92
06:34:43|32988.93
06:34:44|32988.93
06:34:46|33006.49
06:34:46|33085.69
06:34:48|33031.89
06:34:48|33012.64
06:34:49|33000.38
06:34:50|33000.38
06:34:52|33025.8
06:34:52|33105.91
06:34:53|33105.91
06:34:54|32979.13
06:34:55|32979.13
06:34:56|32985.72
06:34:58|33020.93
06:34:58|33040.25
06:35:00|33040.25
06:35:01|33066.64
06:35:01|33019.79
06:35:03|33019.8
06:35:03|33055.32
06:35:04|33046.89
06:35:06|33046.64
06:35:07|33046.64
06:35:08|33030.69
06:35:09|33023.7
06:35:09|33042.83
06:35:11|33044.78
06:35:12|33045.97
06:35:13|33108.21
06:35:14|33108.21
06:35:15|33108.21
06:35:16|33039.67
06:35:17|33023.64
06:35:18|33108.21
06:35:19|33108.21
06:35:20|33047.57
06:35:21|33049.65
06:35:22|33028.36
06:35:23|33028.36
06:35:24|33013.29
06:35:25|33044.06
06:35:26|33110.77
06:35:27|33040.45
06:35:28|33026.49
06:35:29|33004.71
06:35:30|33003.85
06:35:31|33006.5
06:35:32|33045.4
06:35:33|33050.09
06:35:34|33044.56
06:35:35|33039.04
06:35:36|33032.98
06:35:37|33009.21
06:35:38|33010.01
06:35:39|33050.74
06:35:40|33126.47
06:35:41|33069.2
06:35:42|33055.61
06:35:43|33047.87
06:35:44|33068.36
06:35:45|33067.66
06:35:46|33067.66
06:35:47|33044.33
06:35:48|33044.33
06:35:49|33044.33
06:35:50|33044.33
06:35:51|33044.33
06:35:52|33044.33
06:35:53|33044.33
06:35:54|33044.33
06:35:55|33044.33
06:35:56|33044.33
06:35:57|33044.33
06:35:58|33044.33
06:35:59|33062.03
06:36:00|33062.03
06:36:01|33039.81
06:36:02|33039.81
06:36:03|33039.81
06:36:04|33039.81
06:36:05|33039.81
06:36:06|33039.81
06:36:08|33046.73
06:36:09|33055.48
06:36:10|33055.48
06:36:11|33055.48
06:36:12|33055.48
06:36:13|33055.48
06:36:14|33055.48
06:36:16|33055.44
06:36:16|33055.44
06:36:17|33055.44
06:36:18|33055.44
06:36:19|33055.44
06:36:21|33055.59
06:36:22|33055.59
06:36:23|33055.56
06:36:24|33055.56
06:36:24|33055.56
06:36:26|33088.73
06:36:26|33088.73
06:36:27|33102.96
06:36:28|33102.96
06:36:30|33102.96
06:36:30|33084.28
06:36:32|33084.28
06:36:32|33084.28
06:36:33|33084.28
06:36:35|33084.28
06:36:36|33084.28
06:36:36|33084.28
06:36:38|33084.28
06:36:38|33084.28
06:36:40|33084.28
06:36:40|33084.28
06:36:41|33084.28
06:36:42|33084.28
06:36:43|33084.28
06:36:44|33084.28
06:36:46|33075.89
06:36:47|33045.53
06:36:47|33047.18
06:36:49|33068.31
06:36:49|33057.11
06:36:51|33069.54
06:36:51|33069.54
06:36:52|33035.26
06:36:53|33035.26
06:36:54|33035.26
06:36:55|33018.13
06:36:56|33018.13
06:36:57|32985.11
06:36:58|33007.56
06:36:59|33007.56
06:37:00|33007.56
06:37:01|33007.56
06:37:02|33007.56
06:37:03|33007.56
06:37:04|33007.56
06:37:06|33003.25
06:37:06|33002.65
06:37:08|33004.89
06:37:09|33004.89
06:37:10|33005.06
06:37:11|33005.05
06:37:12|33005.05
06:37:13|33005.05
06:37:14|33005.09
06:37:15|33005.09
06:37:16|33005.09
06:37:18|33005.09
06:37:19|33003.77
06:37:20|33064.41
06:37:21|33079.85
06:37:21|33036.37
06:37:22|33036.37
06:37:23|33036.37
06:37:25|33036.37
06:37:26|33039.49
06:37:26|33039.49
06:37:28|33039.49
06:37:29|33042.47
06:37:29|33042.47
06:37:30|33042.47
06:37:32|33042.47
06:37:33|33047.72
06:37:34|33047.72
06:37:34|33026.69
06:37:35|33026.69
06:37:37|33013.65
06:37:38|33013.65
06:37:38|33013.65
06:37:39|33013.88
06:37:41|33013.88
06:37:41|33013.88
06:37:42|33042.87
06:37:43|33038.4
06:37:45|33038.42
06:37:46|33038.43
06:37:46|33038.43
06:37:48|33038.43
06:37:49|33038.43
06:37:50|33038.47
06:37:51|33038.47
06:37:52|33023.38
06:37:53|33023.38
06:37:54|33023.38
06:37:55|33023.38
06:37:56|33023.38
06:37:57|33024.28
06:37:58|33024.28
06:37:59|33025.82
06:38:00|33025.82
06:38:01|33025.82
06:38:02|33025.82
06:38:03|33025.82
06:38:04|33025.46
06:38:05|33025.46
06:38:06|33025.46
06:38:07|33018.51
06:38:08|33018.51
06:38:10|33018.51
06:38:10|33018.51
06:38:11|33018.51
06:38:12|33018.51
06:38:13|33018.51
06:38:15|33018.51
06:38:16|33018.51
06:38:17|33018.51
06:38:18|33018.51
06:38:19|33018.51
06:38:20|33018.51
06:38:21|33018.6
06:38:22|33018.6
06:38:23|33018.6
06:38:24|33018.6
06:38:25|33018.6
06:38:26|33018.6
06:38:27|33018.6
06:38:28|33018.6
06:38:29|33018.6
06:38:30|33018.6
06:38:31|33018.6
06:38:32|33019.61
06:38:33|33019.61
06:38:34|33019.61
06:38:35|33019.61
06:38:36|33019.61
06:38:37|33029.96
06:38:38|33029.96
06:38:39|33029.96
06:38:40|33029.96
06:38:41|33029.96
06:38:42|33029.96
06:38:43|33029.96
06:38:44|33029.96
06:38:45|33029.96
06:38:46|33029.96
06:38:47|33029.96
06:38:48|33029.96
06:38:49|33029.96
06:38:50|33029.96
06:38:51|33079.16
06:38:52|33079.16
06:38:53|33053.93
06:38:54|33053.93
06:38:55|33053.93
06:38:56|33053.93
06:38:57|33053.93
06:38:58|33053.93
06:38:59|33053.93
06:39:00|33042.22
06:39:01|33042.22
06:39:02|33042.22
06:39:03|33045.88
06:39:04|33045.88
06:39:05|33045.88
06:39:06|32989.17
06:39:07|32989.99
06:39:08|32989.99
06:39:09|33007.49
06:39:11|33007.49
06:39:12|33007.49
06:39:13|33007.49
06:39:14|33007.49
06:39:15|32995.86
06:39:16|32995.86
06:39:17|32995.86
06:39:18|32995.86
06:39:20|32995.86
06:39:20|32989.99
06:39:21|32973.82
06:39:22|32973.82
06:39:23|32973.82
06:39:24|32973.82
06:39:25|32991.58
06:39:26|32991.58
06:39:27|32991.58
06:39:28|32974.02
06:39:29|32974.02
06:39:30|32974.02
06:39:31|32974.02
06:39:32|32974.02
06:39:33|32974.02
06:39:34|32974.02
06:39:35|32974.02
06:39:36|32974.02
06:39:37|32974.02
06:39:38|32974.02
06:39:39|32974.02
06:39:40|32974.02
06:39:41|32974.02
06:39:42|32974.02
06:39:43|32974.02
06:39:44|32974.02
06:39:45|32974.02
06:39:46|32974.02
06:39:47|32974.02
06:39:48|32974.02
06:39:50|32961.16
06:39:50|32961.16
06:39:52|32961.16
06:39:52|32961.16
06:39:53|32961.16
06:39:54|32961.16
06:39:55|32961.16
06:39:56|32969.16
06:39:58|32969.16
06:39:59|32969.16
06:39:59|32958.28
06:40:01|32958.28
06:40:02|32958.28
06:40:03|32958.28
06:40:03|32958.28
06:40:05|32961.76
06:40:06|32956.22
06:40:07|32956.22
06:40:08|32956.22
06:40:09|32956.31
06:40:09|32968.9
06:40:11|32968.9
06:40:12|32968.9
06:40:14|32966.28
06:40:15|32966.28
06:40:15|32968.74
06:40:17|32968.74
06:40:17|32919.26
06:40:19|32931.52
06:40:19|32931.52
06:40:21|32931.52
06:40:21|32935.79
06:40:22|32935.79
06:40:24|32935.79
06:40:24|32935.79
06:40:25|32935.79
06:40:26|32935.93
06:40:28|32935.93
06:40:28|32935.93
06:40:30|32935.93
06:40:31|32935.93
06:40:32|32935.95
06:40:33|32935.95
06:40:34|32935.95
06:40:35|32935.95
06:40:36|32936.33
06:40:37|32936.33
06:40:38|32936.33
06:40:39|32936.33
06:40:40|32936.33
06:40:41|32936.33
06:40:42|32936.33
06:40:43|32936.33
06:40:44|32936.33
06:40:45|32936.33
06:40:46|32936.33
06:40:47|32936.33
06:40:48|32936.33
06:40:49|32936.33
06:40:50|32936.33
06:40:51|32916.47
06:40:52|32916.47
06:40:53|32923.15
06:40:54|32923.15
06:40:55|32926.45
06:40:56|32926.48
06:40:57|32926.48
06:40:58|32926.48
06:40:59|32931.37
06:41:00|32995.02
06:41:01|32977.96
06:41:02|32977.96
06:41:03|32977.96
06:41:04|32977.96
06:41:05|32977.96
06:41:06|32977.96
06:41:07|32977.96
06:41:08|32977.96
06:41:09|32976.12
06:41:10|32976.12
06:41:12|32973.97
06:41:12|32968.16
06:41:14|32968.17
06:41:15|32968.16
06:41:16|32968.16
06:41:18|32968.16
06:41:18|32968.16
06:41:19|32968.16
06:41:20|32968.16
06:41:21|32968.16
06:41:23|32955.25
06:41:24|32955.25
06:41:24|32966.27
06:41:25|32968.9
06:41:27|32941.11
06:41:27|32953.1
06:41:29|32953.1
06:41:30|32953.1
06:41:31|32976.82
06:41:32|32976.82
06:41:32|32981.29
06:41:33|32981.29
06:41:34|32981.29
06:41:36|32981.29
06:41:37|32981.29
06:41:38|32981.29
06:41:38|32981.29
06:41:40|32981.29
06:41:40|32981.29
06:41:42|32981.29
06:41:42|32963.74
06:41:43|32963.74
06:41:44|32963.74
06:41:46|32963.74
06:41:46|32963.74
06:41:47|32963.74
06:41:49|32963.74
06:41:49|32963.74
06:41:50|32963.74
06:41:51|32963.74
06:41:53|32963.74
06:41:54|32963.74
06:41:54|32963.74
06:41:56|32963.74
06:41:56|32963.74
06:41:58|32963.74
06:41:58|32979.92
06:41:59|32979.92
06:42:00|32979.92
06:42:01|32979.92
06:42:02|32979.92
06:42:03|32985.39
06:42:04|32985.39
06:42:05|32985.39
06:42:06|32985.39
06:42:08|32985.39
06:42:08|32985.39
06:42:10|32985.39
06:42:10|32985.39
06:42:12|32985.39
06:42:13|32985.39
06:42:14|32989.69
06:42:15|32989.7
06:42:16|33000.65
06:42:17|33000.65
06:42:18|33000.65
06:42:20|33000.65
06:42:20|33000.65
06:42:21|33000.65
06:42:22|33000.65
06:42:23|33002.08
06:42:24|33002.08
06:42:25|33002.08
06:42:26|33003.91
06:42:27|33003.91
06:42:28|33003.91
06:42:29|33003.91
06:42:30|33015.44
06:42:31|33015.44
06:42:32|33015.44
06:42:33|33011.58
06:42:34|33012.5
06:42:35|33012.5
06:42:36|33012.5
06:42:38|33012.5
06:42:38|33012.5
06:42:39|33012.48
06:42:40|33012.48
06:42:42|33029.03
06:42:42|33029.03
06:42:44|33029.03
06:42:45|33029.03
06:42:45|33023.92
06:42:46|33023.92
06:42:48|33026.75
06:42:48|33026.75
06:42:49|33026.75
06:42:51|33026.75
06:42:51|33021.87
06:42:52|33018.17
06:42:53|33025.93
06:42:55|33025.93
06:42:55|33013.51
06:42:57|33013.51
06:42:58|33013.64
06:42:58|33013.64
06:42:59|33005.23
06:43:00|33005.23
06:43:01|33005.23
06:43:03|33005.23
06:43:03|33005.23
06:43:04|33005.23
06:43:05|33005.23
06:43:07|33005.23
06:43:07|33016.03
06:43:09|33016.03
06:43:10|33016.03
06:43:10|33037.99
06:43:11|33028.69
06:43:12|33028.69
06:43:14|33028.69
06:43:15|33028.69
06:43:16|33028.69
06:43:18|33028.69
06:43:18|33028.69
06:43:19|33028.69
06:43:20|33028.69
06:43:21|33046.83
06:43:22|33046.83
06:43:23|33046.83
06:43:24|33046.83
06:43:25|33046.83
06:43:26|33046.83
06:43:27|33046.83
06:43:28|33046.83
06:43:29|33046.83
06:43:30|33046.84
06:43:31|33046.84
06:43:32|33046.84
06:43:33|33046.84
06:43:34|33046.84
06:43:35|33046.84
06:43:36|33046.84
06:43:37|33046.84
06:43:38|33058.04
06:43:39|33058.04
06:43:40|33058.04
06:43:41|33048.73
06:43:42|33048.73
06:43:43|33048.73
06:43:44|33048.73
06:43:45|33060.39
06:43:46|33060.39
06:43:47|33049.97
06:43:48|33049.97
06:43:49|33049.97
06:43:50|33049.97
06:43:51|33049.97
06:43:52|33068.12
06:43:53|33068.12
06:43:54|33079.63
06:43:55|33076.79
06:43:56|33076.79
06:43:57|33076.79
06:43:58|33076.79
06:43:59|33079.81
06:44:00|33089.8
06:44:01|33089.8
06:44:02|33089.8
06:44:03|33089.8
06:44:04|33101.2
06:44:05|33102.73
06:44:06|33117.08
06:44:07|33096.22
06:44:08|33096.22
06:44:09|33088.88
06:44:10|33100.1
06:44:11|33100.1
06:44:12|33100.1
06:44:13|33100.1
06:44:15|33101.87
06:44:16|33101.87
06:44:17|33101.87
06:44:19|33080.62
06:44:20|33062.6
06:44:21|33061.61
06:44:22|33050.14
06:44:23|33038.14
06:44:24|33038.14
06:44:25|33038.14
06:44:26|33038.14
06:44:27|33038.14
06:44:28|33038.14
06:44:29|33048.29
06:44:29|33038.8
06:44:31|33053.76
06:44:32|33053.76
06:44:33|33053.76
06:44:33|33053.76
06:44:35|33053.76
06:44:35|33053.76
06:44:36|33053.76
06:44:37|33053.76
06:44:39|33053.76
06:44:39|33053.76
06:44:41|33053.76
06:44:42|33053.76
06:44:42|33053.76
06:44:44|33053.76
06:44:45|33053.76
06:44:46|33053.76
06:44:47|33053.76
06:44:48|33053.76
06:44:49|33053.76
06:44:50|33059.91
06:44:51|33059.91
06:44:52|33059.91
06:44:53|33059.91
06:44:54|33059.91
06:44:55|33059.91
06:44:56|33059.91
06:44:57|33059.91
06:44:58|33059.17
06:44:59|33059.17
06:45:00|33059.17
06:45:01|33059.17
06:45:02|33059.17
06:45:03|33059.17
06:45:04|33068.87
06:45:05|33068.77
06:45:06|33070.39
06:45:07|33070.39
06:45:08|33070.39
06:45:09|33065.1
06:45:10|33065.1
06:45:11|33065.1
06:45:12|33065.1
06:45:13|33065.1
06:45:14|33065.1
06:45:15|33065.1
06:45:16|33069.78
06:45:17|33081.34
06:45:18|33081.34
06:45:19|33081.34
06:45:21|33081.34
06:45:22|33089.74
06:45:23|33089.74
06:45:23|33089.74
06:45:25|33089.74
06:45:26|33089.74
06:45:26|33102.69
06:45:28|33102.69
06:45:28|33102.69
06:45:29|33102.69
06:45:30|33102.69
06:45:31|33102.69
06:45:33|33102.69
06:45:34|33102.69
06:45:35|33102.69
06:45:36|33094.95
06:45:37|33094.95
06:45:38|33094.95
06:45:38|33094.95
06:45:40|33095.17
06:45:40|33095.17
06:45:41|33094.7
06:45:43|33094.71
06:45:44|33094.71
06:45:45|33094.71
06:45:45|33094.7
06:45:46|33094.7
06:45:48|33094.7
06:45:49|33094.7
06:45:49|33094.7
06:45:51|33094.7
06:45:52|33094.7
06:45:52|33094.7
06:45:53|33094.7
06:45:54|33094.7
06:45:56|33094.71
06:45:56|33094.71
06:45:57|33094.71
06:45:58|33094.7
06:45:59|33094.71
06:46:01|33094.7
06:46:01|33094.7
06:46:02|33094.71
06:46:03|33081.34
06:46:05|33088.07
06:46:05|33088.07
06:46:06|33088.07
06:46:08|33094.71
06:46:09|33094.71
06:46:09|33094.71
06:46:10|33094.71
06:46:11|33095.54
06:46:12|33095.54
06:46:13|33094.74
06:46:14|33094.74
06:46:16|33094.74
06:46:17|33094.74
06:46:18|33094.74
06:46:18|33094.74
06:46:20|33094.74
06:46:21|33102.37
06:46:21|33095.85
06:46:23|33095.85
06:46:24|33095.84
06:46:25|33095.84
06:46:26|33095.84
06:46:27|33095.84
06:46:28|33101.56
06:46:29|33101.56
06:46:30|33101.56
06:46:31|33101.56
06:46:32|33101.56
06:46:33|33105.37
06:46:34|33108.12
06:46:35|33108.12
06:46:36|33107.54
06:46:37|33107.54
06:46:38|33107.54
06:46:39|33107.54
06:46:40|33107.8
06:46:41|33107.8
06:46:42|33105.96
06:46:43|33097.88
06:46:44|33097.88
06:46:45|33097.88
06:46:46|33097.88
06:46:47|33097.88
06:46:48|33097.88
06:46:49|33097.88
06:46:50|33097.88
06:46:51|33097.88
06:46:52|33097.88
06:46:53|33097.88
06:46:54|33097.88
06:46:55|33097.88
06:46:56|33097.88
06:46:57|33097.88
06:46:58|33097.88
06:46:59|33097.88
06:47:00|33097.88
06:47:01|33071.25
06:47:02|33071.25
06:47:03|33071.25
06:47:04|33069.62
06:47:05|33069.62
06:47:06|33069.43
06:47:07|33069.43
06:47:08|33069.43
06:47:09|33069.43
06:47:10|33068.72
06:47:11|33068.72
06:47:12|33065.64
06:47:13|33072.04
06:47:14|33072.04
06:47:15|33072.04
06:47:16|33083.49
06:47:17|33083.49
06:47:19|33083.49
06:47:20|33073.63
06:47:21|33073.63
06:47:22|33073.63
06:47:23|33069.6
06:47:24|33067.93
06:47:25|33077.34
06:47:26|33077.34
06:47:28|33064.56
06:47:28|33064.56
06:47:30|33064.56
06:47:30|33064.56
06:47:32|33064.56
06:47:33|33064.56
06:47:34|33064.56
06:47:35|33064.59
06:47:35|33064.59
06:47:37|33064.59
06:47:38|33064.59
06:47:39|33064.59
06:47:39|33064.59
06:47:41|33075.58
06:47:42|33075.58
06:47:42|33075.58
06:47:44|33075.58
06:47:45|33075.58
06:47:46|33075.58
06:47:47|33075.58
06:47:48|33075.58
06:47:49|33057.51
06:47:50|33057.51
06:47:51|33057.51
06:47:52|33057.51
06:47:53|33057.51
06:47:54|33057.51
06:47:55|33057.51
06:47:56|33057.51
06:47:57|33057.51
06:47:58|33057.51
06:47:59|33057.51
06:48:00|33057.51
06:48:01|33057.51
06:48:02|33067.73
06:48:03|33067.73
06:48:04|33067.73
06:48:05|33067.73
06:48:06|33067.73
06:48:07|33075.17
06:48:08|33075.17
06:48:09|33082.49
06:48:10|33082.49
06:48:11|33082.49
06:48:12|33082.49
06:48:13|33082.49
06:48:14|33082.49
06:48:15|33082.49
06:48:16|33082.49
06:48:17|33082.49
06:48:18|33082.49
06:48:19|33082.49
06:48:20|33082.49
06:48:22|33082.49
06:48:23|33082.49
06:48:23|33082.49
06:48:25|33082.49
06:48:26|33082.49
06:48:27|33082.49
06:48:28|33083.34
06:48:29|33083.34
06:48:30|33083.34
06:48:31|33100.58
06:48:32|33100.58
06:48:33|33100.58
06:48:34|33100.58
06:48:35|33100.58
06:48:36|33100.58
06:48:37|33100.58
06:48:38|33100.58
06:48:39|33100.58
06:48:40|33100.58
06:48:41|33070.92
06:48:42|33070.92
06:48:43|33070.92
06:48:44|33074.23
06:48:45|33074.23
06:48:46|33074.23
06:48:47|33100.58
06:48:48|33087.71
06:48:49|33087.71
06:48:50|33087.71
06:48:51|33066.78
06:48:52|33066.78
06:48:53|33066.78
06:48:54|33066.78
06:48:55|33066.78
06:48:56|33066.78
06:48:57|33066.78
06:48:58|33066.78
06:48:59|33066.78
06:49:00|33066.78
06:49:01|33066.78
06:49:02|33066.78
06:49:03|33066.78
06:49:04|33061.66
06:49:05|33061.66
06:49:06|33061.66
06:49:07|33061.66
06:49:08|33061.66
06:49:09|33061.66
06:49:10|33061.66
06:49:11|33061.66
06:49:12|33061.66
06:49:13|33061.66
06:49:14|33061.66
06:49:15|33061.66
06:49:16|33061.66
06:49:17|33061.66
06:49:18|33061.66
06:49:19|33061.66
06:49:21|33061.66
06:49:22|33061.66
06:49:23|33061.66
06:49:24|33061.66
06:49:25|33065.78
06:49:26|33065.78
06:49:27|33065.78
06:49:28|33065.78
06:49:30|33065.78
06:49:30|33065.78
06:49:32|33075.81
06:49:32|33075.81
06:49:33|33075.81
06:49:35|33075.81
06:49:36|33075.81
06:49:37|33075.81
06:49:37|33075.81
06:49:38|33075.81
06:49:40|33075.81
06:49:41|33075.81
06:49:42|33075.81
06:49:43|33075.81
06:49:44|33075.81
06:49:44|33075.81
06:49:46|33075.81
06:49:47|33075.81
06:49:48|33075.81
06:49:49|33075.81
06:49:50|33075.81
06:49:51|33075.81
06:49:52|33075.81
06:49:53|33075.81
06:49:54|33075.81
06:49:55|33075.81
06:49:56|33075.81
06:49:58|33075.81
06:49:59|33075.81
06:50:00|33075.81
06:50:00|33075.81
06:50:02|33062.64
06:50:03|33062.37
06:50:03|33062.37
06:50:05|33062.37
06:50:05|33062.37
06:50:06|33062.37
06:50:07|33062.37
06:50:09|33062.37
06:50:09|33062.46
06:50:10|33062.46
06:50:11|33062.46
06:50:12|33062.46
06:50:14|33062.46
06:50:15|33062.46
06:50:15|33062.46
06:50:17|33062.46
06:50:17|33062.46
06:50:18|33062.46
06:50:19|33036.66
06:50:21|33036.66
06:50:22|33036.66
06:50:24|33046.95
06:50:25|33046.95
06:50:25|33046.95
06:50:27|33046.95
06:50:28|33042.35
06:50:29|33042.35
06:50:30|33042.35
06:50:31|33054.54
06:50:32|33054.54
06:50:32|33054.54
06:50:34|33054.54
06:50:34|33054.54
06:50:36|33054.54
06:50:37|33054.54
06:50:38|33054.54
06:50:39|33054.54
06:50:40|33054.54
06:50:40|33054.54
06:50:42|33054.54
06:50:43|33054.54
06:50:44|33054.54
06:50:45|33054.54
06:50:46|33054.54
06:50:47|33054.54
06:50:48|33054.54
06:50:49|33040.66
06:50:50|33040.66
06:50:51|33039.84
06:50:52|33039.84
06:50:53|33039.84
06:50:54|33039.84
06:50:55|33039.84
06:50:56|33039.84
06:50:57|33039.84
06:50:58|33039.84
06:50:59|33048.24
06:51:00|33048.24
06:51:01|33048.24
06:51:02|33064.02
06:51:03|33064.02
06:51:04|33064.02
06:51:05|33060.17
06:51:06|33060.17
06:51:07|33060.17
06:51:08|33060.01
06:51:09|33060.01
06:51:10|33060.01
06:51:11|33073.82
06:51:12|33073.82
06:51:13|33075.32
06:51:14|33075.32
06:51:15|33075.32
06:51:16|33073.97
06:51:17|33073.97
06:51:18|33073.97
06:51:19|33064.91
06:51:20|33083.5
06:51:21|33083.5
06:51:23|33083.5
06:51:23|33083.5
06:51:25|33082.12
06:51:25|33082.12
06:51:26|33082.12
06:51:28|33082.12
06:51:29|33082.12
06:51:30|33082.12
06:51:31|33082.12
06:51:31|33080.51
06:51:33|33080.51
06:51:33|33080.51
06:51:35|33080.51
06:51:36|33080.51
06:51:36|33080.51
06:51:37|33080.51
06:51:38|33080.51
06:51:40|33080.51
06:51:40|33080.51
06:51:41|33080.51
06:51:43|33080.51
06:51:43|33080.51
06:51:45|33080.51
06:51:46|33089.69
06:51:47|33089.69
06:51:48|33089.69
06:51:48|33089.69
06:51:49|33089.69
06:51:50|33089.69
06:51:51|33089.69
06:51:53|33089.69
06:51:54|33089.69
06:51:54|33089.69
06:51:55|33089.69
06:51:57|33089.69
06:51:57|33089.69
06:51:58|33089.69
06:52:00|33089.69
06:52:00|33092.89
06:52:01|33092.89
06:52:03|33092.89
06:52:04|33102.59
06:52:04|33102.59
06:52:05|33102.59
06:52:07|33106.59
06:52:08|33106.59
06:52:08|33106.59
06:52:10|33098.92
06:52:11|33098.92
06:52:12|33098.92
06:52:13|33098.92
06:52:13|33098.92
06:52:14|33105.02
06:52:16|33109.51
06:52:17|33109.51
06:52:18|33109.51
06:52:18|33109.51
06:52:20|33109.51
06:52:21|33105.01
06:52:22|33109.51
06:52:23|33108.59
06:52:24|33108.59
06:52:25|33108.59
06:52:26|33108.58
06:52:27|33108.58
06:52:28|33108.58
06:52:29|33108.58
06:52:30|33108.58
06:52:31|33108.58
06:52:32|33108.58
06:52:33|33108.58
06:52:34|33119.6
06:52:35|33110.38
06:52:36|33110.38
06:52:37|33108.58
06:52:38|33091.17
06:52:39|33091.17
06:52:40|33091.17
06:52:41|33086.4
06:52:42|33099.82
06:52:43|33099.82
06:52:44|33099.82
06:52:45|33111.89
06:52:46|33111.89
06:52:47|33106.33
06:52:48|33106.33
06:52:49|33106.33
06:52:50|33114.48
06:52:51|33108.74
06:52:52|33108.74
06:52:53|33101.94
06:52:54|33101.94
06:52:55|33101.94
06:52:56|33100.28
06:52:57|33100.28
06:52:58|33100.28
06:52:59|33100.28
06:53:00|33099.01
06:53:01|33099.01
06:53:02|33089.54
06:53:03|33089.54
06:53:04|33108.01
06:53:05|33108.01
06:53:06|33102.34
06:53:07|33102.34
06:53:08|33122.83
06:53:09|33122.83
06:53:10|33102.38
06:53:11|33102.41
06:53:12|33102.41
06:53:13|33109.29
06:53:14|33109.29
06:53:15|33109.29
06:53:16|33109.29
06:53:17|33113.36
06:53:18|33113.36
06:53:19|33113.36
06:53:20|33118.16
06:53:21|33118.16
06:53:22|33127.74
06:53:23|33127.74
06:53:25|33124.36
06:53:26|33124.36
06:53:27|33124.36
06:53:28|33124.36
06:53:29|33110.88
06:53:30|33110.88
06:53:31|33113.26
06:53:31|33113.26
06:53:33|33124.9
06:53:34|33124.9
06:53:35|33124.9
06:53:35|33114.41
06:53:36|33105.32
06:53:37|33112.01
06:53:39|33112.01
06:53:40|33113.58
06:53:42|33113.58
06:53:42|33113.58
06:53:43|33113.58
06:53:44|33113.58
06:53:45|33106.48
06:53:46|33108.53
06:53:47|33108.53
06:53:48|33108.53
06:53:49|33089.42
06:53:50|33089.42
06:53:51|33089.42
06:53:52|33089.42
06:53:53|33089.42
06:53:54|33089.42
06:53:55|33089.42
06:53:56|33089.42
06:53:57|33089.42
06:53:58|33089.42
06:53:59|33089.42
06:54:00|33089.42
06:54:01|33096.28
06:54:02|33096.28
06:54:03|33096.28
06:54:04|33095.99
06:54:05|33102.26
06:54:06|33102.26
06:54:07|33102.24
06:54:08|33102.24
06:54:09|33095.09
06:54:10|33100.86
06:54:11|33100.86
06:54:12|33088.85
06:54:13|33088.85
06:54:14|33088.85
06:54:15|33091.94
06:54:16|33091.94
06:54:17|33091.94
06:54:18|33091.94
06:54:19|33083.29
06:54:20|33083.29
06:54:21|33083.29
06:54:22|33083.29
06:54:23|33083.29
06:54:25|33083.29
06:54:26|33083.29
06:54:27|33090.19
06:54:28|33090.19
06:54:29|33090.19
06:54:31|33090.19
06:54:31|33090.19
06:54:32|33090.19
06:54:34|33090.19
06:54:35|33094.21
06:54:36|33096.75
06:54:37|33096.75
06:54:38|33100.61
06:54:39|33100.61
06:54:40|33100.61
06:54:41|33106.8
06:54:42|33106.8
06:54:43|33106.75
06:54:44|33106.75
06:54:45|33106.75
06:54:46|33102.76
06:54:47|33098.33
06:54:48|33104.89
06:54:49|33104.89
06:54:50|33104.89
06:54:51|33094.51
06:54:52|33094.51
06:54:53|33094.51
06:54:54|33101.59
06:54:55|33101.59
06:54:57|33101.56
06:54:57|33101.56
06:54:58|33101.56
06:54:59|33101.44
06:55:00|33101.44
06:55:01|33101.44
06:55:02|33101.39
06:55:03|33101.39
06:55:04|33101.37
06:55:05|33101.37
06:55:06|33101.37
06:55:07|33098.53
06:55:08|33098.53
06:55:09|33098.53
06:55:10|33099.47
06:55:11|33099.47
06:55:12|33099.47
06:55:13|33099.47
06:55:14|33101.6
06:55:15|33101.6
06:55:16|33101.6
06:55:17|33101.6
06:55:18|33101.6
06:55:19|33101.08
06:55:20|33101.08
06:55:21|33101.08
06:55:22|33101.08
06:55:23|33101.08
06:55:24|33101.08
06:55:26|33101.08
06:55:27|33101.08
06:55:28|33098.19
06:55:29|33086.88
06:55:30|33086.88
06:55:31|33086.88
06:55:32|33086.88
06:55:33|33086.88
06:55:34|33086.88
06:55:35|33086.88
06:55:36|33086.88
06:55:37|33095.05
06:55:38|33095.05
06:55:39|33095.05
06:55:41|33095.05
06:55:41|33095.05
06:55:43|33095.05
06:55:44|33095.05
06:55:44|33095.05
06:55:45|33095.05
06:55:47|33097.71
06:55:47|33097.71
06:55:48|33097.71
06:55:49|33095.05
06:55:51|33095.05
06:55:51|33095.05
06:55:53|33095.05
06:55:53|33095.05
06:55:55|33095.05
06:55:55|33092.39
06:55:56|33150.
06:55:57|33151.42
06:55:58|33150.1
06:55:59|33151.75
06:56:00|33162.26
06:56:01|33163.08
06:56:03|33163.08
06:56:03|33155.83
06:56:04|33150.
06:56:05|33167.7
06:56:06|33162.92
06:56:07|33170.37
06:56:08|33166.76
06:56:10|33170.34
06:56:11|33150.
06:56:12|33161.12
06:56:12|33170.37
06:56:14|33176.79
06:56:15|33183.58
06:56:16|33176.95
06:56:17|33173.38
06:56:18|33174.01
06:56:19|33167.48
06:56:20|33162.81
06:56:20|33178.71
06:56:22|33154.03
06:56:22|33177.03
06:56:24|33178.6
06:56:25|33178.57
06:56:26|33166.44
06:56:28|33166.44
06:56:29|33187.08
06:56:30|33169.09
06:56:31|33183.33
06:56:32|33183.33
06:56:33|33183.33
06:56:34|33183.06
06:56:35|33183.06
06:56:36|33183.06
06:56:37|33161.88
06:56:38|33173.37
06:56:39|33150.
06:56:40|33150.
06:56:41|33150.
06:56:42|33163.29
06:56:44|33169.92
06:56:44|33166.8
06:56:45|33166.8
06:56:46|33171.94
06:56:47|33171.94
06:56:48|33165.34
06:56:50|33162.03
06:56:50|33162.03
06:56:51|33162.03
06:56:52|33171.65
06:56:53|33171.65
06:56:55|33171.65
06:56:55|33169.17
06:56:56|33169.17
06:56:57|33155.98
06:56:58|33155.98
06:56:59|33152.94
06:57:01|33162.32
06:57:01|33150.
06:57:03|33162.19
06:57:03|33162.19
06:57:04|33162.02
06:57:05|33160.32
06:57:06|33160.32
06:57:07|33169.08
06:57:09|33169.08
06:57:09|33153.32
06:57:11|33153.32
06:57:11|33153.32
06:57:12|33153.32
06:57:13|33153.53
06:57:15|33159.97
06:57:15|33159.97
06:57:17|33160.48
06:57:17|33153.53
06:57:18|33150.
06:57:20|33150.
06:57:20|33156.27
06:57:22|33156.27
06:57:22|33161.08
06:57:23|33161.08
06:57:24|33161.08
06:57:26|33174.28
06:57:27|33174.28
06:57:28|33150.01
06:57:30|33163.68
06:57:31|33163.64
06:57:32|33163.64
06:57:33|33163.64
06:57:33|33163.64
06:57:35|33150.9
06:57:36|33174.73
06:57:37|33173.07
06:57:38|33173.07
06:57:39|33173.07
06:57:40|33173.07
06:57:41|33150.02
06:57:42|33150.02
06:57:43|33166.87
06:57:44|33166.87
06:57:45|33177.29
06:57:46|33177.29
06:57:47|33177.29
06:57:48|33177.29
06:57:49|33177.29
06:57:50|33177.29
06:57:51|33177.32
06:57:52|33177.32
06:57:53|33271.35
06:57:54|33266.29
06:57:55|33261.42
06:57:56|33257.39
06:57:57|33257.83
06:57:58|33257.42
06:57:59|33253.51
06:58:00|33275.64
06:58:01|33275.61
06:58:02|33245.23
06:58:03|33275.57
06:58:04|33275.57
06:58:05|33257.2
06:58:06|33257.2
06:58:07|33257.2
06:58:08|33275.44
06:58:09|33261.99
06:58:10|33249.34
06:58:11|33248.44
06:58:12|33233.11
06:58:13|33233.11
06:58:14|33233.11
06:58:15|33227.64
06:58:16|33212.55
06:58:17|33212.56
06:58:18|33213.39
06:58:19|33213.39
06:58:20|33213.43
06:58:21|33213.44
06:58:22|33213.47
06:58:23|33213.47
06:58:24|33213.47
06:58:25|33213.47
06:58:26|33213.47
06:58:27|33195.83
06:58:28|33195.83
06:58:30|33195.89
06:58:31|33195.9
06:58:31|33195.9
06:58:33|33195.9
06:58:34|33195.9
06:58:35|33195.9
06:58:35|33195.9
06:58:37|33195.9
06:58:38|33195.9
06:58:39|33195.9
06:58:40|33195.9
06:58:41|33198.49
06:58:42|33198.33
06:58:43|33198.33
06:58:44|33204.76
06:58:45|33184.66
06:58:46|33184.66
06:58:47|33184.75
06:58:48|33184.75
06:58:49|33201.33
06:58:51|33184.77
06:58:51|33199.58
06:58:52|33199.58
06:58:53|33199.58
06:58:55|33199.48
06:58:56|33184.77
06:58:57|33194.41
06:58:58|33178.42
06:58:58|33194.32
06:59:00|33225.99
06:59:01|33225.99
06:59:02|33205.08
06:59:03|33205.08
06:59:04|33205.06
06:59:05|33205.06
06:59:06|33215.86
06:59:07|33192.97
06:59:08|33194.93
06:59:09|33212.47
06:59:10|33194.97
06:59:11|33195.
06:59:12|33195.01
06:59:13|33208.95
06:59:14|33208.92
06:59:15|33208.89
06:59:16|33208.89
06:59:17|33208.8
06:59:18|33208.8
06:59:19|33208.8
06:59:20|33208.75
06:59:21|33208.75
06:59:22|33208.75
06:59:23|33195.
06:59:24|33195.
06:59:25|33195.
06:59:27|33178.38
06:59:27|33178.38
06:59:28|33178.38
06:59:29|33178.38
06:59:31|33178.38
06:59:32|33178.38
06:59:33|33178.38
06:59:34|33182.72
06:59:35|33188.86
06:59:37|33188.86
06:59:37|33175.77
06:59:38|33175.82
06:59:39|33175.82
06:59:41|33189.62
06:59:42|33189.62
06:59:42|33189.62
06:59:44|33192.4
06:59:45|33187.42
06:59:45|33187.42
06:59:47|33187.53
06:59:48|33175.73
06:59:49|33175.73
06:59:50|33175.73
06:59:51|33191.2
06:59:52|33191.2
06:59:53|33191.2
06:59:54|33188.21
06:59:55|33188.21
06:59:56|33196.49
06:59:57|33196.49
06:59:58|33196.49
06:59:59|33193.22
07:00:00|33193.22
07:00:01|33193.22
07:00:02|33179.03
07:00:04|33179.03
07:00:05|33205.31
07:00:06|33212.83
07:00:07|33199.32
07:00:08|33194.5
07:00:08|33194.5
07:00:10|33199.82
07:00:11|33176.08
07:00:12|33167.2
07:00:13|33158.82
07:00:13|33175.19
07:00:14|33173.51
07:00:16|33172.58
07:00:16|33170.33
07:00:18|33154.25
07:00:19|33154.26
07:00:20|33170.23
07:00:21|33170.23
07:00:22|33172.97
07:00:23|33155.36
07:00:24|33155.36
07:00:25|33155.36
07:00:26|33155.36
07:00:27|33167.22
07:00:28|33167.22
07:00:29|33167.22
07:00:30|33171.06
07:00:32|33171.06
07:00:32|33172.93
07:00:34|33172.93
07:00:35|33172.93
07:00:36|33172.93
07:00:37|33159.75
07:00:38|33159.75
07:00:39|33159.75
07:00:39|33159.75
07:00:41|33159.75
07:00:42|33159.75
07:00:43|33159.75
07:00:44|33159.75
07:00:45|33159.75
07:00:45|33161.44
07:00:47|33161.44
07:00:48|33161.44
07:00:49|33162.69
07:00:50|33155.42
07:00:51|33159.75
07:00:52|33159.75
07:00:53|33159.75
07:00:54|33194.5
07:00:55|33182.19
07:00:56|33162.09
07:00:57|33177.28
07:00:58|33180.51
07:00:59|33180.51
07:00:59|33182.16
07:01:01|33182.16
07:01:01|33181.35
07:01:03|33181.35
07:01:03|33181.35
07:01:05|33181.02
07:01:06|33180.99
07:01:07|33180.99
07:01:08|33180.99
07:01:09|33180.94
07:01:10|33180.94
07:01:11|33171.16
07:01:12|33171.16
07:01:13|33188.55
07:01:14|33188.55
07:01:15|33188.55
07:01:16|33188.53
07:01:17|33192.83
07:01:18|33194.5
07:01:19|33191.01
07:01:20|33191.01
07:01:21|33191.01
07:01:22|33183.76
07:01:23|33183.76
07:01:24|33178.05
07:01:25|33178.05
07:01:26|33178.05
07:01:27|33175.36
07:01:28|33175.36
07:01:29|33177.61
07:01:30|33177.61
07:01:31|33189.33
07:01:32|33189.33
07:01:34|33189.33
07:01:34|33194.01
07:01:36|33194.01
07:01:37|33194.44
07:01:38|33194.44
07:01:39|33194.44
07:01:40|33194.44
07:01:41|33194.44
07:01:42|33194.44
07:01:43|33194.44
07:01:44|33194.44
07:01:45|33180.3
07:01:46|33180.3
07:01:47|33180.3
07:01:48|33180.3
07:01:49|33180.3
07:01:50|33180.3
07:01:51|33159.06
07:01:52|33175.33
07:01:53|33175.33
07:01:54|33175.33
07:01:55|33175.33
07:01:56|33175.33
07:01:57|33175.33
07:01:58|33175.33
07:01:59|33175.33
07:02:01|33194.46
07:02:01|33194.46
07:02:02|33202.
07:02:03|33198.94
07:02:04|33198.94
07:02:05|33198.94
07:02:06|33213.47
07:02:07|33213.49
07:02:08|33220.4
07:02:09|33235.2
07:02:10|33235.2
07:02:11|33235.2
07:02:12|33212.08
07:02:14|33212.08
07:02:14|33212.31
07:02:15|33225.88
07:02:16|33225.88
07:02:17|33225.88
07:02:19|33215.77
07:02:19|33215.77
07:02:20|33215.77
07:02:22|33215.77
07:02:22|33215.77
07:02:24|33212.18
07:02:24|33212.18
07:02:25|33212.18
07:02:26|33212.18
07:02:28|33212.18
07:02:28|33212.18
07:02:29|33225.
07:02:30|33225.
07:02:32|33235.19
07:02:33|33241.61
07:02:33|33241.61
07:02:35|33241.61
07:02:36|33233.26
07:02:37|33233.26
07:02:38|33233.26
07:02:39|33233.26
07:02:40|33233.26
07:02:42|33251.18
07:02:42|33251.18
07:02:43|33215.82
07:02:44|33193.62
07:02:45|33193.08
07:02:46|33201.29
07:02:47|33201.29
07:02:48|33177.47
07:02:49|33195.52
07:02:50|33195.52
07:02:51|33204.62
07:02:52|33204.63
07:02:53|33201.98
07:02:55|33218.77
07:02:55|33218.77
07:02:56|33218.77
07:02:57|33218.76
07:02:59|33218.76
07:03:00|33218.76
07:03:01|33218.77
07:03:01|33218.77
07:03:02|33218.77
07:03:04|33218.77
07:03:05|33218.77
07:03:05|33218.77
07:03:06|33218.77
07:03:08|33218.76
07:03:08|33218.76
07:03:09|33201.07
07:03:10|33201.07
07:03:12|33212.54
07:03:12|33212.54
07:03:13|33212.54
07:03:14|33209.19
07:03:15|33200.01
07:03:17|33209.17
07:03:18|33209.17
07:03:18|33209.17
07:03:19|33215.66
07:03:20|33215.66
07:03:22|33215.66
07:03:23|33215.66
07:03:24|33215.66
07:03:24|33215.66
07:03:26|33224.31
07:03:26|33209.64
07:03:28|33209.64
07:03:29|33206.19
07:03:29|33206.19
07:03:31|33206.19
07:03:32|33206.19
07:03:33|33206.19
07:03:34|33206.19
07:03:36|33206.19
07:03:36|33206.19
07:03:37|33206.19
07:03:38|33206.19
07:03:39|33206.19
07:03:40|33206.19
07:03:41|33206.19
07:03:42|33206.19
07:03:43|33206.19
07:03:44|33206.19
07:03:45|33206.19
07:03:46|33215.48
07:03:47|33200.
07:03:49|33210.04
07:03:49|33210.04
07:03:50|33210.04
07:03:51|33213.6
07:03:52|33213.6
07:03:54|33227.3
07:03:54|33227.3
07:03:55|33227.3
07:03:56|33224.06
07:03:57|33224.06
07:03:59|33223.98
07:03:59|33223.98
07:04:00|33223.91
07:04:01|33223.91
07:04:02|33223.91
07:04:03|33228.47
07:04:04|33228.44
07:04:05|33228.44
07:04:07|33228.44
07:04:08|33228.44
07:04:09|33228.44
07:04:10|33228.44
07:04:11|33228.44
07:04:12|33228.44
07:04:12|33228.44
07:04:14|33228.44
07:04:15|33228.44
07:04:15|33230.22
07:04:17|33230.22
07:04:18|33230.22
07:04:19|33230.22
07:04:20|33225.31
07:04:20|33216.28
07:04:21|33216.28
07:04:23|33225.66
07:04:24|33226.51
07:04:25|33226.4
07:04:26|33226.4
07:04:27|33220.89
07:04:27|33217.64
07:04:29|33231.61
07:04:30|33231.61
07:04:31|33231.61
07:04:32|33231.61
07:04:32|33212.66
07:04:33|33212.66
07:04:35|33212.66
07:04:36|33212.66
07:04:37|33212.66
07:04:38|33212.66
07:04:40|33212.66
07:04:40|33212.66
07:04:42|33212.66
07:04:43|33233.67
07:04:44|33233.67
07:04:44|33233.67
07:04:45|33233.67
07:04:46|33233.67
07:04:47|33233.08
07:04:48|33233.08
07:04:50|33233.08
07:04:51|33233.08
07:04:52|33233.08
07:04:53|33233.08
07:04:54|33233.67
07:04:55|33233.69
07:04:56|33235.17
07:04:57|33235.17
07:04:58|33235.17
07:04:59|33235.17
07:05:00|33235.17
07:05:02|33251.86
07:05:02|33251.86
07:05:03|33248.52
07:05:04|33248.52
07:05:05|33248.52
07:05:06|33249.58
07:05:07|33246.24
07:05:08|33246.24
07:05:09|33235.39
07:05:11|33242.72
07:05:12|33242.72
07:05:12|33249.43
07:05:13|33249.43
07:05:14|33259.11
07:05:15|33259.11
07:05:16|33267.48
07:05:17|33267.48
07:05:18|33276.23
07:05:20|33276.23
07:05:20|33255.43
07:05:21|33255.43
07:05:23|33265.48
07:05:24|33272.25
07:05:24|33272.25
07:05:25|33273.93
07:05:26|33273.93
07:05:27|33273.93
07:05:28|33273.93
07:05:29|33296.76
07:05:30|33283.45
07:05:32|33283.68
07:05:33|33283.68
07:05:34|33293.03
07:05:34|33293.03
07:05:36|33299.99
07:05:37|33289.86
07:05:38|33289.93
07:05:40|33289.94
07:05:41|33289.94
07:05:42|33305.09
07:05:43|33305.09
07:05:44|33294.71
07:05:45|33294.71
07:05:46|33294.71
07:05:47|33294.71
07:05:48|33294.71
07:05:49|33294.71
07:05:50|33294.71
07:05:51|33290.31
07:05:53|33303.41
07:05:53|33303.41
07:05:55|33303.41
07:05:56|33303.41
07:05:57|33301.76
07:05:58|33301.76
07:05:59|33301.76
07:05:59|33301.76
07:06:01|33301.76
07:06:02|33301.76
07:06:03|33301.76
07:06:04|33301.76
07:06:05|33301.76
07:06:05|33301.76
07:06:06|33301.76
07:06:08|33301.76
07:06:09|33301.76
07:06:10|33301.76
07:06:11|33301.76
07:06:12|33301.76
07:06:13|33290.31
07:06:14|33290.31
07:06:15|33290.31
07:06:16|33290.31
07:06:17|33297.72
07:06:18|33297.72
07:06:18|33297.72
07:06:19|33297.72
07:06:20|33297.72
07:06:22|33303.42
07:06:23|33303.42
07:06:24|33290.4
07:06:25|33290.31
07:06:26|33290.31
07:06:27|33292.25
07:06:28|33292.47
07:06:29|33286.29
07:06:30|33286.29
07:06:31|33286.29
07:06:32|33286.32
07:06:33|33281.54
07:06:34|33281.54
07:06:35|33281.54
07:06:36|33291.76
07:06:37|33291.76
07:06:39|33291.76
07:06:40|33291.76
07:06:40|33291.76
07:06:42|33291.82
07:06:43|33291.82
07:06:44|33291.82
07:06:45|33294.82
07:06:46|33294.82
07:06:47|33303.41
07:06:48|33303.41
07:06:50|33297.77
07:06:50|33297.77
07:06:51|33297.77
07:06:52|33297.77
07:06:53|33290.08
07:06:54|33290.08
07:06:56|33281.54
07:06:57|33288.66
07:06:58|33290.43
07:06:59|33290.43
07:07:00|33290.43
07:07:01|33289.55
07:07:02|33289.55
07:07:03|33286.98
07:07:04|33281.54
07:07:06|33281.54
07:07:06|33281.54
07:07:08|33286.98
07:07:08|33286.98
07:07:09|33286.98
07:07:11|33303.39
07:07:11|33288.11
07:07:13|33288.11
07:07:13|33303.4
07:07:14|33303.4
07:07:15|33303.4
07:07:16|33303.4
07:07:17|33303.4
07:07:18|33303.38
07:07:20|33293.28
07:07:21|33293.28
07:07:21|33303.4
07:07:22|33298.4
07:07:23|33303.4
07:07:25|33293.21
07:07:25|33293.21
07:07:26|33282.04
07:07:27|33303.4
07:07:28|33303.4
07:07:29|33303.4
07:07:31|33298.87
07:07:32|33298.87
07:07:33|33298.87
07:07:34|33298.87
07:07:35|33303.26
07:07:36|33303.26
07:07:36|33294.36
07:07:37|33298.42
07:07:39|33298.42
07:07:40|33309.97
07:07:41|33294.38
07:07:42|33294.38
07:07:43|33294.38
07:07:45|33300.82
07:07:45|33300.82
07:07:46|33297.56
07:07:47|33297.56
07:07:48|33297.56
07:07:49|33300.07
07:07:50|33300.07
07:07:51|33298.59
07:07:52|33298.59
07:07:53|33303.06
07:07:55|33306.47
07:07:56|33299.54
07:07:57|33299.54
07:07:58|33310.06
07:07:59|33300.58
07:08:00|33300.58
07:08:01|33300.58
07:08:02|33300.58
07:08:03|33294.35
07:08:04|33297.42
07:08:05|33294.36
07:08:06|33297.12
07:08:07|33297.12
07:08:08|33295.15
07:08:09|33294.35
07:08:10|33295.15
07:08:11|33295.15
07:08:12|33295.15
07:08:13|33301.99
07:08:14|33301.99
07:08:15|33301.99
07:08:16|33301.99
07:08:17|33301.99
07:08:18|33301.99
07:08:19|33300.25
07:08:20|33300.25
07:08:21|33300.25
07:08:22|33296.92
07:08:23|33296.92
07:08:24|33303.44
07:08:26|33303.44
07:08:26|33298.76
07:08:27|33298.76
07:08:28|33298.76
07:08:29|33295.83
07:08:30|33295.83
07:08:31|33300.72
07:08:32|33298.59
07:08:33|33298.59
07:08:34|33287.01
07:08:35|33287.01
07:08:36|33287.01
07:08:37|33300.19
07:08:39|33300.19
07:08:40|33295.19
07:08:41|33295.19
07:08:43|33295.19
07:08:43|33295.19
07:08:44|33291.85
07:08:45|33291.85
07:08:46|33291.85
07:08:47|33293.48
07:08:48|33293.48
07:08:49|33293.48
07:08:50|33293.48
07:08:51|33293.91
07:08:52|33293.91
07:08:53|33295.07
07:08:54|33295.07
07:08:55|33295.07
07:08:56|33295.07
07:08:57|33295.07
07:08:58|33295.07
07:08:59|33294.26
07:09:00|33294.26
07:09:01|33294.26
07:09:02|33294.26
07:09:03|33296.19
07:09:04|33296.19
07:09:05|33295.28
07:09:06|33295.28
07:09:07|33284.62
07:09:08|33284.62
07:09:10|33294.56
07:09:10|33284.69
07:09:11|33284.69
07:09:13|33284.69
07:09:14|33284.69
07:09:14|33296.
07:09:15|33296.
07:09:17|33289.39
07:09:18|33293.37
07:09:18|33293.37
07:09:19|33289.8
07:09:20|33281.76
07:09:22|33281.77
07:09:22|33281.5
07:09:23|33281.5
07:09:24|33281.78
07:09:25|33281.8
07:09:27|33281.8
07:09:27|33283.75
07:09:28|33283.75
07:09:29|33283.75
07:09:30|33283.75
07:09:31|33283.75
07:09:32|33271.93
07:09:34|33271.93
07:09:34|33271.93
07:09:36|33284.08
07:09:36|33276.38
07:09:38|33284.09
07:09:38|33284.09
07:09:40|33299.75
07:09:41|33299.75
07:09:43|33302.44
07:09:43|33302.44
07:09:45|33302.4
07:09:45|33302.4
07:09:46|33302.4
07:09:48|33300.47
07:09:49|33298.8
07:09:50|33298.8
07:09:50|33288.33
07:09:51|33288.33
07:09:53|33288.33
07:09:54|33288.33
07:09:55|33288.33
07:09:55|33288.33
07:09:57|33288.33
07:09:58|33288.33
07:09:59|33288.33
07:10:00|33288.33
07:10:01|33278.47
07:10:02|33278.47
07:10:03|33278.47
07:10:04|33295.05
07:10:05|33288.33
07:10:06|33297.91
07:10:07|33297.91
07:10:08|33297.91
07:10:09|33297.81
07:10:10|33268.38
07:10:11|33296.01
07:10:12|33296.01
07:10:13|33283.64
07:10:14|33310.09
07:10:15|33310.09
07:10:16|33310.08
07:10:17|33310.08
07:10:18|33310.08
07:10:19|33310.08
07:10:20|33310.08
07:10:21|33309.99
07:10:22|33309.99
07:10:23|33309.99
07:10:24|33304.3
07:10:25|33304.3
07:10:26|33304.3
07:10:27|33309.97
07:10:28|33309.97
07:10:29|33309.97
07:10:30|33309.51
07:10:31|33309.51
07:10:32|33309.51
07:10:33|33331.1
07:10:34|33322.09
07:10:35|33327.1
07:10:36|33327.13
07:10:37|33327.14
07:10:38|33331.28
07:10:39|33331.28
07:10:40|33329.44
07:10:42|33331.25
07:10:43|33333.32
07:10:43|33333.32
07:10:45|33333.32
07:10:45|33332.6
07:10:47|33332.6
07:10:48|33330.41
07:10:49|33330.41
07:10:49|33330.41
07:10:51|33330.42
07:10:52|33330.41
07:10:53|33332.98
07:10:54|33329.92
07:10:56|33333.33
07:10:57|33328.75
07:10:58|33328.75
07:10:59|33332.87
07:11:00|33332.87
07:11:00|33328.76
07:11:02|33328.85
07:11:02|33328.85
07:11:04|33328.75
07:11:05|33328.75
07:11:05|33328.75
07:11:07|33333.33
07:11:07|33337.29
07:11:09|33337.29
07:11:10|33342.15
07:11:10|33332.02
07:11:12|33332.02
07:11:13|33330.04
07:11:14|33340.37
07:11:15|33330.42
07:11:15|33330.42
07:11:17|33330.42
07:11:18|33340.25
07:11:19|33340.25
07:11:19|33344.77
07:11:20|33344.77
07:11:21|33344.69
07:11:23|33344.67
07:11:23|33336.25
07:11:25|33343.91
07:11:25|33328.75
07:11:27|33328.75
07:11:27|33332.28
07:11:28|33332.28
07:11:29|33332.28
07:11:31|33332.28
07:11:31|33328.75
07:11:32|33328.75
07:11:33|33336.65
07:11:34|33328.75
07:11:35|33328.75
07:11:36|33328.75
07:11:37|33328.75
07:11:38|33328.75
07:11:39|33328.75
07:11:40|33328.75
07:11:41|33305.48
07:11:43|33277.74
07:11:44|33290.07
07:11:45|33310.01
07:11:46|33310.01
07:11:47|33277.98
07:11:49|33290.06
07:11:49|33290.06
07:11:50|33290.06
07:11:51|33289.99
07:11:52|33289.99
07:11:53|33274.46
07:11:54|33274.46
07:11:55|33274.46
07:11:56|33274.46
07:11:57|33283.72
07:11:58|33290.07
07:11:59|33274.41
07:12:00|33274.41
07:12:01|33274.41
07:12:02|33274.41
07:12:03|33285.03
07:12:04|33285.03
07:12:05|33285.03
07:12:06|33285.03
07:12:07|33274.41
07:12:08|33274.41
07:12:09|33277.92
07:12:10|33277.92
07:12:11|33277.92
07:12:12|33274.44
07:12:13|33274.41
07:12:14|33274.41
07:12:15|33274.41
07:12:16|33268.39
07:12:17|33268.39
07:12:18|33268.41
07:12:19|33268.41
07:12:20|33268.41
07:12:21|33276.87
07:12:22|33276.87
07:12:23|33276.87
07:12:24|33276.87
07:12:25|33281.64
07:12:26|33304.82
07:12:27|33304.82
07:12:28|33310.17
07:12:29|33310.17
07:12:30|33310.17
07:12:31|33310.17
07:12:32|33310.17
07:12:33|33288.18
07:12:34|33288.18
07:12:35|33288.18
07:12:36|33288.18
07:12:37|33304.76
07:12:38|33304.76
07:12:39|33304.76
07:12:40|33304.76
07:12:41|33304.76
07:12:43|33304.76
07:12:43|33304.76
07:12:45|33304.76
07:12:46|33304.76
07:12:47|33304.76
07:12:48|33293.98
07:12:49|33293.98
07:12:50|33304.23
07:12:51|33304.16
07:12:52|33297.14
07:12:54|33292.62
07:12:54|33279.86
07:12:55|33279.56
07:12:56|33285.02
07:12:57|33285.02
07:12:58|33292.62
07:12:59|33292.62
07:13:00|33304.82
07:13:01|33304.82
07:13:03|33304.8
07:13:03|33304.8
07:13:04|33304.8
07:13:05|33304.8
07:13:07|33304.14
07:13:08|33304.14
07:13:08|33310.11
07:13:09|33310.11
07:13:10|33310.11
07:13:11|33305.72
07:13:13|33287.1
07:13:14|33300.8
07:13:15|33300.78
07:13:16|33300.78
07:13:17|33299.04
07:13:18|33299.04
07:13:19|33299.04
07:13:20|33299.04
07:13:21|33299.04
07:13:22|33299.04
07:13:22|33299.04
07:13:24|33299.04
07:13:24|33285.58
07:13:26|33285.58
07:13:26|33268.34
07:13:27|33278.83
07:13:29|33278.83
07:13:29|33278.83
07:13:30|33278.84
07:13:32|33278.84
07:13:33|33275.5
07:13:34|33275.5
07:13:35|33275.5
07:13:36|33267.94
07:13:37|33267.94
07:13:38|33272.12
07:13:39|33272.12
07:13:40|33272.12
07:13:41|33220.
07:13:42|33221.66
07:13:43|33227.58
07:13:44|33235.33
07:13:45|33235.33
07:13:46|33232.23
07:13:47|33232.22
07:13:48|33233.49
07:13:49|33233.49
07:13:50|33233.49
07:13:51|33236.03
07:13:52|33236.03
07:13:53|33266.66
07:13:54|33266.66
07:13:55|33266.66
07:13:56|33266.66
07:13:57|33266.66
07:13:58|33251.65
07:13:59|33243.39
07:14:00|33261.26
07:14:01|33261.26
07:14:02|33261.26
07:14:03|33257.33
07:14:04|33257.33
07:14:05|33261.23
07:14:06|33251.22
07:14:07|33251.22
07:14:08|33247.79
07:14:09|33247.79
07:14:10|33247.79
07:14:11|33247.79
07:14:12|33247.79
07:14:13|33246.94
07:14:14|33246.94
07:14:15|33246.94
07:14:16|33246.94
07:14:17|33254.73
07:14:18|33246.7
07:14:19|33245.58
07:14:20|33245.58
07:14:21|33248.58
07:14:22|33248.58
07:14:24|33248.58
07:14:25|33247.44
07:14:25|33247.44
07:14:27|33247.44
07:14:28|33247.44
07:14:29|33249.62
07:14:30|33249.62
07:14:31|33249.62
07:14:32|33247.14
07:14:33|33247.14
07:14:33|33247.14
07:14:35|33247.14
07:14:35|33248.8
07:14:36|33247.12
07:14:37|33247.12
07:14:39|33247.12
07:14:40|33247.12
07:14:40|33247.12
07:14:42|33247.12
07:14:43|33249.25
07:14:44|33247.44
07:14:45|33247.44
07:14:46|33247.44
07:14:48|33247.44
07:14:49|33256.04
07:14:50|33256.04
07:14:50|33256.04
07:14:52|33244.81
07:14:53|33244.81
07:14:54|33244.81
07:14:54|33247.44
07:14:56|33252.29
07:14:56|33252.29
07:14:58|33252.29
07:14:59|33252.29
07:15:00|33252.2
07:15:01|33226.45
07:15:02|33245.47
07:15:03|33245.47
07:15:04|33245.47
07:15:05|33245.47
07:15:07|33245.47
07:15:07|33245.47
07:15:08|33286.27
07:15:09|33286.27
07:15:10|33263.37
07:15:11|33261.67
07:15:12|33246.96
07:15:14|33246.96
07:15:14|33241.7
07:15:15|33233.53
07:15:16|33233.53
07:15:17|33233.53
07:15:18|33229.53
07:15:19|33229.53
07:15:20|33229.53
07:15:21|33231.19
07:15:22|33231.19
07:15:23|33231.19
07:15:25|33234.25
07:15:25|33234.25
07:15:26|33231.94
07:15:27|33231.94
07:15:28|33233.14
07:15:30|33233.14
07:15:30|33233.14
07:15:31|33240.33
07:15:33|33240.33
07:15:33|33240.33
07:15:34|33228.12
07:15:36|33228.12
07:15:36|33228.12
07:15:37|33228.12
07:15:38|33228.12
07:15:39|33204.65
07:15:40|33215.83
07:15:42|33215.83
07:15:42|33231.23
07:15:44|33231.23
07:15:44|33231.23
07:15:46|33222.05
07:15:47|33221.31
07:15:48|33222.03
07:15:49|33222.03
07:15:50|33222.03
07:15:52|33221.94
07:15:53|33221.94
07:15:54|33218.62
07:15:56|33203.52
07:15:57|33215.78
07:15:58|33215.78
07:15:59|33218.58
07:16:00|33218.58
07:16:01|33206.85
07:16:01|33206.85
07:16:03|33222.05
07:16:04|33226.17
07:16:05|33213.53
07:16:06|33213.53
07:16:07|33225.93
07:16:08|33225.93
07:16:09|33235.44
07:16:10|33235.23
07:16:11|33253.81
07:16:12|33253.81
07:16:13|33255.48
07:16:14|33247.69
07:16:15|33238.7
07:16:16|33238.7
07:16:17|33248.87
07:16:18|33248.87
07:16:19|33257.34
07:16:21|33258.98
07:16:22|33258.98
07:16:22|33257.03
07:16:23|33242.41
07:16:24|33242.47
07:16:25|33258.16
07:16:26|33258.16
07:16:27|33249.62
07:16:28|33249.62
07:16:29|33249.62
07:16:30|33249.62
07:16:31|33238.69
07:16:32|33237.21
07:16:33|33237.21
07:16:34|33238.28
07:16:35|33239.95
07:16:36|33239.95
07:16:38|33243.2
07:16:39|33259.55
07:16:40|33259.55
07:16:42|33256.18
07:16:42|33256.18
07:16:43|33256.18
07:16:44|33256.18
07:16:45|33245.48
07:16:46|33245.48
07:16:48|33245.48
07:16:49|33245.48
07:16:49|33245.48
07:16:51|33245.48
07:16:51|33245.48
07:16:53|33250.48
07:16:53|33250.48
07:16:55|33250.48
07:16:56|33250.48
07:16:57|33250.48
07:16:58|33250.48
07:16:58|33250.48
07:16:59|33252.19
07:17:01|33243.87
07:17:01|33243.87
07:17:03|33242.07
07:17:03|33242.06
07:17:05|33242.06
07:17:06|33241.96
07:17:07|33241.96
07:17:08|33238.8
07:17:09|33218.98
07:17:10|33218.98
07:17:11|33218.98
07:17:12|33218.98
07:17:13|33218.98
07:17:14|33234.6
07:17:15|33229.43
07:17:17|33229.43
07:17:17|33229.18
07:17:18|33229.18
07:17:19|33225.1
07:17:20|33225.1
07:17:21|33207.49
07:17:22|33220.74
07:17:23|33201.84
07:17:24|33201.84
07:17:25|33203.59
07:17:26|33203.59
07:17:27|33218.99
07:17:28|33208.09
07:17:29|33213.58
07:17:30|33228.55
07:17:31|33228.55
07:17:32|33228.55
07:17:33|33226.36
07:17:34|33226.36
07:17:35|33224.48
07:17:36|33224.48
07:17:37|33224.48
07:17:38|33222.87
07:17:39|33222.6
07:17:40|33222.56
07:17:41|33222.56
07:17:42|33222.56
07:17:43|33209.01
07:17:44|33209.01
07:17:45|33222.39
07:17:46|33243.2
07:17:48|33249.23
07:17:49|33249.23
07:17:50|33249.23
07:17:51|33249.23
07:17:53|33261.41
07:17:54|33261.41
07:17:55|33261.41
07:17:55|33261.41
07:17:56|33261.41
07:17:58|33261.41
07:17:58|33261.41
07:18:00|33281.
07:18:01|33281.
07:18:02|33232.13
07:18:03|33232.13
07:18:04|33242.3
07:18:06|33242.3
07:18:06|33240.79
07:18:07|33240.79
07:18:09|33240.79
07:18:10|33246.57
07:18:10|33246.57
07:18:12|33246.52
07:18:12|33246.52
07:18:14|33235.21
07:18:14|33244.76
07:18:15|33244.76
07:18:16|33244.74
07:18:18|33244.38
07:18:19|33242.68
07:18:19|33226.56
07:18:20|33229.39
07:18:22|33229.39
07:18:22|33237.52
07:18:24|33252.45
07:18:25|33252.45
07:18:25|33252.45
07:18:27|33252.45
07:18:27|33246.78
07:18:28|33246.78
07:18:29|33245.4
07:18:30|33244.05
07:18:32|33244.05
07:18:32|33242.58
07:18:34|33229.04
07:18:35|33229.04
07:18:35|33265.54
07:18:36|33254.85
07:18:37|33254.85
07:18:38|33254.85
07:18:40|33254.85
07:18:41|33254.85
07:18:42|33254.37
07:18:43|33254.37
07:18:43|33254.37
07:18:45|33254.37
07:18:46|33254.37
07:18:47|33280.97
07:18:48|33280.97
07:18:49|33280.97
07:18:50|33280.97
07:18:52|33280.97
07:18:53|33268.66
07:18:54|33268.66
07:18:54|33256.09
07:18:56|33256.09
07:18:56|33256.09
07:18:58|33265.06
07:18:59|33250.4
07:18:59|33266.74
07:19:01|33266.78
07:19:02|33266.78
07:19:03|33266.78
07:19:04|33265.06
07:19:05|33265.04
07:19:06|33265.04
07:19:07|33265.04
07:19:08|33265.04
07:19:09|33265.04
07:19:10|33280.47
07:19:11|33273.48
07:19:12|33273.48
07:19:13|33273.48
07:19:14|33264.65
07:19:15|33264.65
07:19:16|33272.52
07:19:17|33272.52
07:19:18|33273.48
07:19:19|33273.48
07:19:20|33273.48
07:19:21|33265.13
07:19:22|33281.
07:19:23|33272.98
07:19:24|33272.98
07:19:25|33272.98
07:19:26|33265.06
07:19:27|33265.06
07:19:28|33255.67
07:19:29|33255.67
07:19:30|33255.67
07:19:31|33266.51
07:19:32|33266.51
07:19:33|33266.51
07:19:34|33267.65
07:19:35|33255.14
07:19:36|33263.37
07:19:37|33263.37
07:19:38|33263.37
07:19:39|33263.32
07:19:40|33263.32
07:19:41|33263.3
07:19:42|33263.3
07:19:43|33263.29
07:19:44|33254.2
07:19:45|33254.2
07:19:46|33254.2
07:19:47|33254.2
07:19:48|33248.9
07:19:49|33248.9
07:19:51|33248.9
07:19:51|33263.29
07:19:53|33270.53
07:19:54|33270.53
07:19:55|33270.53
07:19:56|33263.29
07:19:57|33263.29
07:19:58|33270.22
07:19:59|33270.22
07:20:00|33270.22
07:20:01|33270.12
07:20:02|33266.62
07:20:03|33273.33
07:20:04|33273.33
07:20:04|33272.74
07:20:06|33272.74
07:20:07|33273.15
07:20:08|33273.15
07:20:09|33273.15
07:20:10|33273.15
07:20:11|33273.15
07:20:12|33273.15
07:20:13|33273.15
07:20:14|33273.15
07:20:15|33273.15
07:20:16|33273.15
07:20:17|33272.74
07:20:18|33273.41
07:20:19|33273.41
07:20:20|33264.95
07:20:21|33264.95
07:20:22|33264.95
07:20:23|33265.2
07:20:24|33265.2
07:20:25|33265.2
07:20:26|33263.35
07:20:27|33274.88
07:20:28|33275.11
07:20:29|33275.11
07:20:30|33275.11
07:20:31|33275.11
07:20:32|33275.12
07:20:33|33281.55
07:20:34|33288.31
07:20:35|33288.31
07:20:36|33288.31
07:20:37|33288.31
07:20:38|33288.31
07:20:39|33288.31
07:20:40|33288.31
07:20:41|33288.31
07:20:42|33289.44
07:20:43|33289.44
07:20:44|33300.
07:20:45|33300.
07:20:46|33300.
07:20:47|33300.
07:20:48|33300.
07:20:49|33300.
07:20:50|33302.4
07:20:52|33310.17
07:20:52|33310.17
07:20:53|33335.1
07:20:55|33323.29
07:20:56|33319.95
07:20:57|33319.95
07:20:58|33316.88
07:20:59|33303.17
07:21:00|33294.97
07:21:01|33294.97
07:21:02|33294.97
07:21:03|33294.97
07:21:04|33294.97
07:21:05|33294.97
07:21:07|33294.97
07:21:07|33294.97
07:21:08|33294.97
07:21:09|33298.4
07:21:10|33298.4
07:21:11|33298.4
07:21:12|33301.92
07:21:13|33301.92
07:21:14|33301.92
07:21:15|33301.92
07:21:16|33314.18
07:21:17|33314.18
07:21:18|33314.18
07:21:19|33303.58
07:21:21|33303.58
07:21:21|33303.58
07:21:22|33303.58
07:21:23|33319.88
07:21:25|33308.59
07:21:25|33308.59
07:21:26|33318.23
07:21:28|33318.23
07:21:28|33318.23
07:21:29|33318.23
07:21:30|33318.23
07:21:31|33318.23
07:21:33|33318.23
07:21:33|33318.23
07:21:35|33318.23
07:21:35|33318.23
07:21:36|33308.94
07:21:38|33308.94
07:21:39|33318.81
07:21:39|33303.58
07:21:40|33303.58
07:21:42|33318.43
07:21:43|33318.43
07:21:44|33301.92
07:21:45|33301.92
07:21:46|33313.37
07:21:46|33313.37
07:21:48|33313.37
07:21:49|33313.37
07:21:50|33315.42
07:21:51|33307.54
07:21:52|33324.44
07:21:53|33314.21
07:21:55|33327.02
07:21:55|33327.02
07:21:56|33327.02
07:21:58|33327.02
07:21:58|33312.09
07:21:59|33318.29
07:22:00|33318.29
07:22:01|33318.29
07:22:02|33318.29
07:22:04|33329.49
07:22:05|33329.49
07:22:05|33329.49
07:22:07|33329.49
07:22:08|33329.49
07:22:09|33314.21
07:22:10|33314.21
07:22:11|33318.32
07:22:12|33301.93
07:22:13|33301.93
07:22:14|33311.5
07:22:15|33311.5
07:22:16|33311.5
07:22:17|33311.5
07:22:18|33311.5
07:22:19|33311.5
07:22:20|33307.72
07:22:21|33308.51
07:22:22|33308.51
07:22:22|33308.51
07:22:24|33308.51
07:22:25|33303.69
07:22:26|33303.69
07:22:26|33303.69
07:22:27|33303.69
07:22:29|33308.06
07:22:29|33329.94
07:22:31|33329.94
07:22:31|33321.68
07:22:33|33321.68
07:22:33|33321.68
07:22:35|33310.38
07:22:36|33320.98
07:22:37|33320.98
07:22:37|33320.98
07:22:39|33320.75
07:22:40|33320.75
07:22:41|33320.75
07:22:42|33317.06
07:22:43|33317.06
07:22:44|33310.38
07:22:44|33310.38
07:22:46|33317.85
07:22:47|33310.86
07:22:47|33310.86
07:22:48|33310.86
07:22:50|33310.86
07:22:51|33310.86
07:22:52|33310.86
07:22:53|33310.86
07:22:54|33310.86
07:22:55|33310.86
07:22:57|33310.86
07:22:58|33310.86
07:22:59|33310.86
07:23:00|33310.07
07:23:00|33301.92
07:23:02|33309.8
07:23:03|33309.8
07:23:03|33309.78
07:23:05|33309.78
07:23:06|33309.78
07:23:07|33309.78
07:23:08|33309.78
07:23:09|33309.78
07:23:10|33309.78
07:23:10|33309.78
07:23:12|33309.78
07:23:13|33309.78
07:23:14|33301.92
07:23:15|33301.92
07:23:16|33301.92
07:23:17|33301.92
07:23:18|33301.92
07:23:19|33301.92
07:23:19|33301.92
07:23:20|33301.92
07:23:22|33301.92
07:23:22|33301.92
07:23:23|33301.92
07:23:25|33301.92
07:23:26|33304.04
07:23:27|33304.04
07:23:28|33304.04
07:23:29|33304.04
07:23:29|33304.04
07:23:31|33304.04
07:23:32|33304.04
07:23:33|33304.04
07:23:34|33304.04
07:23:35|33304.04
07:23:36|33304.04
07:23:37|33304.04
07:23:38|33304.04
07:23:39|33304.04
07:23:40|33304.04
07:23:41|33292.54
07:23:42|33292.54
07:23:43|33292.54
07:23:45|33285.18
07:23:45|33285.18
07:23:46|33285.18
07:23:47|33285.18
07:23:48|33285.18
07:23:49|33285.18
07:23:50|33285.18
07:23:51|33285.18
07:23:52|33293.18
07:23:54|33293.18
07:23:55|33290.22
07:23:56|33290.22
07:23:57|33290.22
07:23:59|33288.55
07:24:00|33288.55
07:24:01|33288.55
07:24:02|33288.55
07:24:03|33293.18
07:24:04|33296.32
07:24:05|33296.32
07:24:06|33296.32
07:24:07|33310.86
07:24:08|33310.86
07:24:09|33310.86
07:24:10|33310.86
07:24:11|33310.86
07:24:12|33310.86
07:24:13|33310.86
07:24:14|33306.29
07:24:15|33306.29
07:24:16|33306.29
07:24:17|33295.25
07:24:18|33327.48
07:24:19|33327.48
07:24:20|33327.48
07:24:21|33323.44
07:24:22|33323.44
07:24:23|33323.44
07:24:24|33323.44
07:24:25|33323.44
07:24:26|33323.44
07:24:27|33332.17
07:24:28|33332.17
07:24:29|33332.17
07:24:30|33332.17
07:24:31|33332.17
07:24:32|33332.17
07:24:34|33332.17
07:24:34|33332.17
07:24:35|33332.17
07:24:36|33333.27
07:24:37|33333.27
07:24:39|33333.27
07:24:39|33325.02
07:24:41|33325.02
07:24:42|33325.02
07:24:42|33325.02
07:24:44|33319.7
07:24:45|33321.36
07:24:46|33321.36
07:24:46|33321.36
07:24:48|33321.36
07:24:48|33321.36
07:24:49|33321.36
07:24:51|33323.98
07:24:52|33323.98
07:24:53|33319.69
07:24:54|33319.69
07:24:55|33319.69
07:24:56|33319.69
07:24:58|33319.69
07:24:58|33329.94
07:24:59|33329.94
07:25:00|33329.94
07:25:02|33316.12
07:25:02|33316.12
07:25:03|33316.12
07:25:05|33316.12
07:25:06|33319.87
07:25:07|33328.87
07:25:07|33323.21
07:25:09|33333.27
07:25:10|33333.27
07:25:11|33333.27
07:25:12|33333.27
07:25:13|33333.27
07:25:14|33333.27
07:25:15|33333.27
07:25:15|33333.27
07:25:16|33333.27
07:25:18|33333.27
07:25:19|33341.05
07:25:20|33341.05
07:25:21|33341.05
07:25:22|33344.81
07:25:23|33346.47
07:25:24|33346.47
07:25:25|33348.57
07:25:26|33348.56
07:25:27|33348.56
07:25:27|33348.56
07:25:29|33348.56
07:25:30|33348.56
07:25:30|33362.57
07:25:32|33361.18
07:25:33|33361.18
07:25:34|33347.01
07:25:35|33347.01
07:25:35|33359.29
07:25:36|33359.29
07:25:38|33348.68
07:25:39|33348.68
07:25:40|33348.68
07:25:41|33362.55
07:25:42|33362.55
07:25:43|33349.13
07:25:43|33362.51
07:25:44|33362.51
07:25:46|33362.51
07:25:47|33362.51
07:25:47|33362.51
07:25:49|33359.16
07:25:50|33359.16
07:25:51|33359.44
07:25:52|33359.44
07:25:53|33359.44
07:25:53|33356.1
07:25:54|33356.1
07:25:56|33356.1
07:25:57|33356.1
07:25:58|33354.43
07:26:00|33354.43
07:26:00|33354.43
07:26:02|33354.1
07:26:03|33354.1
07:26:04|33354.1
07:26:05|33352.54
07:26:06|33352.54
07:26:07|33354.12
07:26:08|33354.12
07:26:08|33354.12
07:26:10|33359.51
07:26:11|33348.59
07:26:12|33356.16
07:26:13|33356.16
07:26:14|33356.16
07:26:15|33357.81
07:26:16|33357.81
07:26:17|33356.62
07:26:18|33356.34
07:26:19|33356.34
07:26:20|33356.32
07:26:21|33356.32
07:26:21|33345.34
07:26:23|33345.34
07:26:24|33345.34
07:26:24|33345.34
07:26:26|33345.34
07:26:26|33345.34
07:26:28|33345.34
07:26:29|33344.94
07:26:30|33353.73
07:26:30|33361.18
07:26:31|33361.18
07:26:32|33361.18
07:26:34|33361.18
07:26:34|33361.18
07:26:36|33361.18
07:26:37|33359.49
07:26:38|33359.49
07:26:39|33352.81
07:26:40|33352.81
07:26:41|33352.81
07:26:42|33354.48
07:26:43|33354.48
07:26:44|33354.48
07:26:45|33354.48
07:26:46|33354.48
07:26:47|33352.69
07:26:48|33342.59
07:26:48|33352.58
07:26:50|33352.58
07:26:51|33352.58
07:26:52|33352.58
07:26:53|33352.58
07:26:53|33352.58
07:26:54|33352.58
07:26:56|33293.33
07:26:57|33307.15
07:26:58|33290.03
07:27:00|33306.78
07:27:00|33306.75
07:27:02|33306.75
07:27:03|33295.07
07:27:04|33295.07
07:27:05|33305.
07:27:06|33305.
07:27:07|33305.
07:27:08|33305.
07:27:09|33305.
07:27:10|33305.
07:27:11|33305.
07:27:12|33303.94
07:27:13|33303.94
07:27:14|33303.94
07:27:15|33305.72
07:27:16|33305.72
07:27:17|33299.82
07:27:18|33312.35
07:27:19|33312.35
07:27:20|33298.15
07:27:22|33304.63
07:27:22|33304.63
07:27:23|33304.63
07:27:24|33304.63
07:27:25|33304.63
07:27:26|33295.72
07:27:27|33295.72
07:27:28|33290.91
07:27:29|33290.91
07:27:30|33290.91
07:27:31|33265.81
07:27:32|33271.49
07:27:33|33271.49
07:27:34|33268.02
07:27:35|33268.02
07:27:36|33268.02
07:27:37|33267.85
07:27:38|33267.85
07:27:39|33267.85
07:27:40|33267.85
07:27:41|33267.47
07:27:42|33267.44
07:27:43|33265.82
07:27:44|33265.82
07:27:45|33265.82
07:27:46|33265.82
07:27:47|33265.82
07:27:48|33265.82
07:27:49|33265.82
07:27:50|33275.31
07:27:51|33268.86
07:27:52|33252.41
07:27:53|33260.38
07:27:54|33258.63
07:27:55|33258.62
07:27:56|33270.58
07:27:58|33270.58
07:27:59|33270.58
07:28:00|33265.57
07:28:01|33265.57
07:28:02|33253.5
07:28:03|33253.5
07:28:04|33253.5
07:28:05|33253.5
07:28:06|33270.38
07:28:07|33268.7
07:28:08|33268.7
07:28:09|33258.31
07:28:10|33267.7
07:28:11|33267.7
07:28:12|33267.7
07:28:13|33267.13
07:28:14|33267.12
07:28:15|33267.12
07:28:16|33267.3
07:28:17|33267.3
07:28:18|33267.3
07:28:19|33267.3
07:28:20|33267.22
07:28:21|33267.22
07:28:22|33266.69
07:28:23|33266.69
07:28:24|33266.69
07:28:25|33266.69
07:28:26|33266.69
07:28:27|33266.69
07:28:28|33266.69
07:28:29|33266.69
07:28:31|33266.69
07:28:31|33267.7
07:28:32|33267.7
07:28:33|33267.7
07:28:34|33267.7
07:28:35|33290.06
07:28:36|33290.06
07:28:37|33290.06
07:28:38|33293.24
07:28:39|33293.24
07:28:40|33286.65
07:28:41|33286.65
07:28:42|33286.65
07:28:43|33281.89
07:28:44|33281.89
07:28:45|33281.89
07:28:46|33281.89
07:28:47|33281.89
07:28:48|33286.48
07:28:49|33299.9
07:28:50|33299.9
07:28:51|33297.81
07:28:52|33299.77
07:28:53|33297.81
07:28:54|33297.8
07:28:55|33292.81
07:28:56|33292.81
07:28:57|33292.81
07:28:59|33292.81
07:29:00|33292.81
07:29:02|33292.81
07:29:02|33292.81
07:29:03|33292.81
07:29:05|33292.81
07:29:06|33296.29
07:29:07|33322.55
07:29:07|33322.55
07:29:08|33322.55
07:29:09|33322.55
07:29:10|33322.55
07:29:12|33322.55
07:29:12|33322.55
07:29:14|33322.55
07:29:15|33348.34
07:29:15|33348.34
07:29:16|33348.34
07:29:18|33348.34
07:29:19|33348.34
07:29:19|33348.34
07:29:21|33348.34
07:29:22|33343.93
07:29:23|33350.
07:29:24|33350.
07:29:25|33350.
07:29:26|33350.
07:29:26|33349.95
07:29:28|33349.95
07:29:29|33349.95
07:29:30|33320.83
07:29:30|33320.83
07:29:31|33320.83
07:29:32|33320.83
07:29:34|33316.34
07:29:34|33316.34
07:29:35|33316.34
07:29:37|33316.34
07:29:37|33350.
07:29:38|33352.6
07:29:39|33352.6
07:29:40|33349.99
07:29:42|33358.6
07:29:43|33358.6
07:29:43|33358.6
07:29:44|33358.6
07:29:45|33352.6
07:29:46|33352.6
07:29:47|33349.49
07:29:49|33349.49
07:29:50|33349.54
07:29:50|33349.54
07:29:51|33349.54
07:29:52|33362.
07:29:53|33357.89
07:29:54|33357.89
07:29:55|33355.79
07:29:56|33362.
07:29:57|33353.33
07:29:58|33353.33
07:30:00|33351.28
07:30:01|33351.28
07:30:03|33357.76
07:30:04|33357.76
07:30:05|33362.
07:30:06|33380.88
07:30:07|33376.65
07:30:08|33376.89
07:30:09|33359.94
07:30:10|33356.84
07:30:11|33369.05
07:30:12|33349.5
07:30:13|33355.03
07:30:13|33349.49
07:30:15|33361.46
07:30:16|33349.49
07:30:16|33349.49
07:30:18|33353.64
07:30:18|33349.49
07:30:19|33349.49
07:30:21|33349.49
07:30:22|33349.49
07:30:23|33350.23
07:30:24|33349.5
07:30:25|33349.85
07:30:26|33349.85
07:30:26|33349.85
07:30:28|33351.37
07:30:29|33349.49
07:30:30|33349.49
07:30:31|33349.49
07:30:31|33347.82
07:30:32|33337.56
07:30:34|33337.56
07:30:35|33333.17
07:30:36|33333.17
07:30:37|33333.17
07:30:38|33333.17
07:30:39|33333.17
07:30:40|33333.17
07:30:41|33341.65
07:30:42|33341.65
07:30:43|33337.67
07:30:44|33334.91
07:30:44|33328.12
07:30:46|33319.5
07:30:46|33319.5
07:30:48|33301.38
07:30:48|33293.5
07:30:49|33293.5
07:30:50|33311.35
07:30:52|33311.35
07:30:53|33293.5
07:30:53|33293.5
07:30:54|33293.5
07:30:56|33307.12
07:30:57|33307.07
07:30:58|33305.35
07:30:59|33305.35
07:31:00|33305.35
07:31:02|33308.62
07:31:02|33319.61
07:31:03|33319.61
07:31:04|33319.61
07:31:06|33313.73
07:31:07|33313.73
07:31:08|33313.73
07:31:09|33326.77
07:31:10|33326.77
07:31:11|33326.78
07:31:12|33326.78
07:31:13|33326.78
07:31:14|33326.78
07:31:15|33336.7
07:31:16|33328.46
07:31:17|33328.46
07:31:18|33328.46
07:31:19|33328.46
07:31:20|33328.46
07:31:21|33326.77
07:31:22|33326.77
07:31:23|33326.77
07:31:24|33326.77
07:31:25|33340.65
07:31:26|33340.65
07:31:27|33340.65
07:31:28|33340.65
07:31:29|33340.65
07:31:30|33340.65
07:31:31|33340.65
07:31:32|33340.65
07:31:33|33356.51
07:31:34|33352.84
07:31:35|33352.84
07:31:36|33356.47
07:31:37|33356.47
07:31:38|33356.47
07:31:39|33356.47
07:31:40|33356.47
07:31:41|33356.47
07:31:42|33356.47
07:31:43|33356.47
07:31:44|33356.47
07:31:45|33354.83
07:31:46|33354.82
07:31:47|33354.82
07:31:48|33348.1
07:31:49|33333.92
07:31:50|33326.76
07:31:51|33323.35
07:31:52|33323.35
07:31:53|33323.35
07:31:54|33316.84
07:31:55|33316.84
07:31:56|33313.85
07:31:57|33325.7
07:31:58|33325.63
07:31:59|33325.63
07:32:00|33325.63
07:32:01|33324.28
07:32:03|33324.28
07:32:03|33324.23
07:32:04|33324.23
07:32:05|33324.23
07:32:06|33321.42
07:32:07|33321.42
07:32:08|33321.42
07:32:09|33319.32
07:32:10|33318.
07:32:12|33305.71
07:32:12|33305.71
07:32:14|33318.73
07:32:15|33318.73
07:32:16|33318.73
07:32:16|33318.73
07:32:17|33283.23
07:32:18|33283.23
07:32:19|33283.23
07:32:21|33306.58
07:32:21|33282.78
07:32:22|33296.76
07:32:23|33296.76
07:32:25|33296.76
07:32:26|33289.4
07:32:26|33289.4
07:32:27|33289.4
07:32:28|33289.4
07:32:30|33286.06
07:32:30|33286.06
07:32:32|33282.72
07:32:33|33282.72
07:32:34|33282.72
07:32:34|33282.72
07:32:35|33282.72
07:32:37|33282.72
07:32:38|33291.8
07:32:39|33291.8
07:32:39|33291.8
07:32:41|33291.8
07:32:42|33291.8
07:32:43|33291.8
07:32:44|33291.8
07:32:45|33291.8
07:32:46|33291.8
07:32:46|33291.8
07:32:48|33291.8
07:32:48|33291.8
07:32:50|33291.8
07:32:51|33291.8
07:32:51|33291.8
07:32:53|33291.8
07:32:53|33291.8
07:32:54|33287.25
07:32:55|33287.25
07:32:57|33287.8
07:32:57|33287.8
07:32:58|33287.8
07:33:00|33280.16
07:33:00|33283.16
07:33:02|33283.16
07:33:03|33287.75
07:33:04|33287.75
07:33:05|33287.75
07:33:06|33287.69
07:33:07|33287.69
07:33:09|33287.65
07:33:10|33287.65
07:33:10|33287.65
07:33:12|33284.75
07:33:13|33284.75
07:33:13|33284.73
07:33:15|33284.73
07:33:16|33284.73
07:33:17|33279.37
07:33:17|33279.37
07:33:19|33279.37
07:33:20|33279.33
07:33:21|33279.33
07:33:21|33261.64
07:33:23|33255.32
07:33:24|33255.32
07:33:24|33272.73
07:33:25|33172.97
07:33:27|33181.88
07:33:27|33207.95
07:33:28|33192.78
07:33:30|33195.47
07:33:31|33195.47
07:33:32|33236.61
07:33:33|33236.61
07:33:34|33236.61
07:33:35|33216.05
07:33:36|33216.05
07:33:37|33216.05
07:33:38|33232.47
07:33:39|33232.47
07:33:40|33232.47
07:33:41|33230.81
07:33:42|33230.81
07:33:43|33230.46
07:33:44|33230.46
07:33:45|33210.33
07:33:46|33225.41
07:33:47|33224.76
07:33:48|33224.9
07:33:49|33224.9
07:33:50|33224.9
07:33:51|33224.91
07:33:52|33224.91
07:33:53|33222.03
07:33:54|33222.03
07:33:55|33222.03
07:33:56|33208.78
07:33:57|33221.11
07:33:58|33221.11
07:33:59|33221.11
07:34:00|33223.14
07:34:01|33223.14
07:34:02|33224.9
07:34:03|33226.79
07:34:05|33226.79
07:34:06|33226.79
07:34:07|33226.79
07:34:08|33232.61
07:34:09|33232.61
07:34:10|33231.91
07:34:11|33231.19
07:34:12|33231.19
07:34:13|33231.19
07:34:14|33231.19
07:34:15|33232.19
07:34:16|33232.19
07:34:17|33232.19
07:34:18|33250.28
07:34:19|33261.58
07:34:20|33261.58
07:34:21|33261.58
07:34:22|33261.58
07:34:24|33261.58
07:34:24|33232.19
07:34:25|33243.63
07:34:26|33243.63
07:34:27|33244.65
07:34:29|33244.65
07:34:29|33244.65
07:34:30|33243.33
07:34:31|33243.33
07:34:32|33252.47
07:34:33|33252.47
07:34:35|33236.62
07:34:36|33236.62
07:34:36|33236.62
07:34:37|33236.62
07:34:39|33236.62
07:34:40|33236.62
07:34:40|33236.62
07:34:42|33252.39
07:34:42|33252.39
07:34:43|33252.39
07:34:44|33258.73
07:34:45|33258.73
07:34:46|33257.09
07:34:47|33257.09
07:34:48|33260.35
07:34:49|33259.25
07:34:50|33259.25
07:34:51|33257.38
07:34:53|33257.38
07:34:53|33257.38
07:34:55|33257.38
07:34:55|33257.38
07:34:56|33257.38
07:34:57|33257.38
07:34:58|33257.38
07:34:59|33257.38
07:35:00|33257.38
07:35:01|33257.38
07:35:02|33257.38
07:35:03|33258.28
07:35:05|33258.28
07:35:06|33258.28
07:35:08|33258.28
07:35:08|33241.38
07:35:09|33241.38
07:35:10|33241.38
07:35:12|33241.38
07:35:12|33233.17
07:35:13|33245.45
07:35:14|33245.45
07:35:15|33245.45
07:35:16|33245.45
07:35:17|33245.45
07:35:18|33245.45
07:35:19|33245.45
07:35:20|33245.44
07:35:21|33245.44
07:35:22|33245.44
07:35:23|33239.75
07:35:24|33239.75
07:35:25|33229.85
07:35:26|33229.85
07:35:27|33227.79
07:35:28|33229.06
07:35:29|33229.05
07:35:30|33229.05
07:35:31|33227.16
07:35:32|33227.16
07:35:33|33234.03
07:35:34|33234.03
07:35:35|33225.14
07:35:36|33225.14
07:35:37|33225.14
07:35:38|33220.85
07:35:40|33219.79
07:35:40|33227.72
07:35:41|33227.72
07:35:42|33227.72
07:35:43|33227.85
07:35:44|33212.64
07:35:45|33228.91
07:35:46|33228.91
07:35:47|33228.91
07:35:48|33227.67
07:35:49|33238.69
07:35:51|33238.69
07:35:51|33238.69
07:35:52|33174.03
07:35:53|33174.03
07:35:54|33191.53
07:35:55|33191.53
07:35:56|33191.53
07:35:57|33199.93
07:35:58|33199.93
07:35:59|33208.15
07:36:00|33208.15
07:36:01|33208.15
07:36:02|33208.26
07:36:03|33208.26
07:36:04|33213.57
07:36:06|33213.57
07:36:07|33214.8
07:36:07|33214.8
07:36:09|33214.8
07:36:10|33213.36
07:36:11|33213.36
07:36:12|33219.44
07:36:13|33219.44
07:36:14|33219.44
07:36:15|33219.44
07:36:16|33222.24
07:36:17|33222.24
07:36:18|33222.24
07:36:19|33225.58
07:36:20|33225.58
07:36:21|33225.52
07:36:22|33225.52
07:36:23|33206.76
07:36:24|33218.01
07:36:25|33218.01
07:36:26|33225.51
07:36:27|33225.51
07:36:28|33225.51
07:36:29|33206.32
07:36:30|33206.32
07:36:31|33218.5
07:36:32|33218.32
07:36:33|33218.32
07:36:34|33214.17
07:36:35|33214.17
07:36:36|33217.96
07:36:37|33222.4
07:36:38|33222.4
07:36:39|33222.4
07:36:41|33234.71
07:36:41|33234.71
07:36:42|33234.71
07:36:43|33234.71
07:36:44|33245.6
07:36:45|33231.2
07:36:46|33231.2
07:36:47|33231.2
07:36:48|33247.06
07:36:49|33247.04
07:36:50|33246.65
07:36:51|33246.65
07:36:52|33246.8
07:36:53|33258.73
07:36:55|33258.73
07:36:55|33258.73
07:36:56|33258.73
07:36:57|33254.27
07:36:58|33254.27
07:36:59|33254.27
07:37:00|33254.27
07:37:01|33254.27
07:37:03|33242.71
07:37:03|33242.71
07:37:04|33247.32
07:37:05|33247.32
07:37:07|33247.32
07:37:08|33259.93
07:37:09|33259.93
07:37:10|33259.93
07:37:11|33253.74
07:37:12|33253.74
07:37:13|33255.54
07:37:14|33253.43
07:37:15|33253.43
07:37:16|33253.43
07:37:17|33253.41
07:37:18|33260.42
07:37:19|33258.25
07:37:20|33258.25
07:37:22|33258.25
07:37:23|33257.5
07:37:24|33257.5
07:37:25|33257.5
07:37:26|33262.91
07:37:27|33267.94
07:37:28|33259.59
07:37:29|33259.59
07:37:30|33259.59
07:37:31|33278.24
07:37:31|33277.85
07:37:33|33277.62
07:37:34|33277.62
07:37:35|33277.62
07:37:36|33275.93
07:37:37|33275.9
07:37:38|33275.86
07:37:39|33275.86
07:37:40|33275.81
07:37:41|33344.19
07:37:42|33311.69
07:37:43|33311.69
07:37:44|33302.05
07:37:45|33302.05
07:37:46|33326.85
07:37:47|33326.84
07:37:48|33326.84
07:37:49|33326.84
07:37:50|33326.84
07:37:51|33326.72
07:37:52|33326.72
07:37:53|33326.72
07:37:54|33326.66
07:37:55|33325.
07:37:56|33322.62
07:37:57|33322.62
07:37:58|33322.62
07:37:59|33324.39
07:38:00|33324.39
07:38:01|33324.39
07:38:02|33322.72
07:38:03|33322.72
07:38:04|33322.72
07:38:05|33311.87
07:38:06|33311.87
07:38:07|33328.08
07:38:09|33328.08
07:38:09|33328.08
07:38:11|33307.27
07:38:12|33307.27
07:38:13|33320.23
07:38:14|33320.23
07:38:14|33314.55
07:38:16|33314.55
07:38:17|33314.55
07:38:18|33314.46
07:38:18|33314.46
07:38:20|33314.46
07:38:21|33314.46
07:38:22|33314.46
07:38:23|33314.46
07:38:24|33314.46
07:38:25|33314.46
07:38:26|33314.46
07:38:27|33314.55
07:38:28|33314.55
07:38:29|33314.55
07:38:30|33314.55
07:38:31|33314.55
07:38:32|33329.1
07:38:33|33329.1
07:38:34|33329.1
07:38:36|33329.1
07:38:36|33329.1
07:38:37|33329.1
07:38:38|33329.1
07:38:39|33321.14
07:38:40|33329.32
07:38:41|33327.82
07:38:42|33327.82
07:38:43|33344.24
07:38:44|33344.22
07:38:45|33344.19
07:38:46|33344.19
07:38:47|33339.53
07:38:48|33339.53
07:38:49|33339.53
07:38:50|33339.53
07:38:51|33339.53
07:38:52|33339.53
07:38:53|33339.53
07:38:54|33339.53
07:38:55|33339.53
07:38:56|33339.53
07:38:57|33339.53
07:38:58|33347.3
07:38:59|33347.3
07:39:00|33356.94
07:39:01|33356.94
07:39:02|33356.94
07:39:03|33358.61
07:39:04|33372.72
07:39:05|33390.68
07:39:06|33416.29
07:39:07|33433.07
07:39:09|33410.28
07:39:10|33424.24
07:39:11|33424.24
07:39:12|33424.24
07:39:13|33424.24
07:39:15|33408.29
07:39:16|33424.84
07:39:16|33424.84
07:39:18|33399.67
07:39:19|33399.67
07:39:20|33399.67
07:39:21|33404.68
07:39:22|33404.68
07:39:23|33404.68
07:39:24|33406.19
07:39:25|33399.63
07:39:26|33399.63
07:39:27|33399.63
07:39:29|33399.63
07:39:29|33384.09
07:39:30|33377.13
07:39:31|33393.44
07:39:32|33393.44
07:39:33|33393.44
07:39:34|33392.11
07:39:35|33383.61
07:39:36|33383.61
07:39:37|33396.22
07:39:38|33393.44
07:39:39|33380.38
07:39:40|33393.42
07:39:41|33393.42
07:39:42|33393.42
07:39:43|33380.88
07:39:44|33380.88
07:39:45|33380.88
07:39:46|33380.88
07:39:47|33393.44
07:39:48|33393.42
07:39:49|33400.
07:39:50|33400.
07:39:51|33400.
07:39:52|33400.
07:39:53|33400.
07:39:54|33404.32
07:39:55|33404.32
07:39:56|33404.25
07:39:57|33404.25
07:39:58|33400.
07:39:59|33407.67
07:40:00|33407.67
07:40:01|33407.67
07:40:02|33407.67
07:40:03|33407.67
07:40:04|33407.67
07:40:05|33413.63
07:40:06|33413.63
07:40:07|33413.63
07:40:08|33413.62
07:40:10|33410.42
07:40:11|33410.42
07:40:12|33410.42
07:40:13|33419.26
07:40:14|33405.29
07:40:15|33405.29
07:40:16|33405.29
07:40:17|33436.05
07:40:18|33422.97
07:40:20|33422.97
07:40:20|33422.93
07:40:21|33422.93
07:40:22|33422.93
07:40:23|33422.8
07:40:24|33422.8
07:40:26|33419.19
07:40:27|33419.19
07:40:28|33419.19
07:40:29|33416.01
07:40:30|33416.01
07:40:31|33416.01
07:40:32|33417.19
07:40:33|33417.19
07:40:33|33417.08
07:40:35|33417.08
07:40:36|33417.08
07:40:37|33417.06
07:40:38|33417.05
07:40:38|33416.55
07:40:40|33417.09
07:40:41|33417.09
07:40:41|33417.09
07:40:43|33420.22
07:40:44|33420.22
07:40:45|33420.22
07:40:45|33434.51
07:40:47|33434.51
07:40:48|33432.8
07:40:49|33432.8
07:40:50|33419.56
07:40:51|33419.56
07:40:52|33419.56
07:40:53|33410.93
07:40:54|33410.93
07:40:55|33410.93
07:40:56|33410.93
07:40:57|33410.93
07:40:58|33410.93
07:40:59|33410.93
07:41:00|33410.93
07:41:01|33410.93
07:41:02|33410.93
07:41:03|33410.93
07:41:04|33410.93
07:41:05|33410.93
07:41:06|33410.93
07:41:07|33410.93
07:41:08|33410.93
07:41:09|33410.42
07:41:10|33426.4
07:41:11|33425.47
07:41:13|33425.47
07:41:13|33425.47
07:41:15|33425.42
07:41:16|33425.42
07:41:17|33414.1
07:41:18|33414.79
07:41:19|33425.42
07:41:19|33425.42
07:41:21|33425.42
07:41:22|33425.42
07:41:23|33425.42
07:41:24|33390.78
07:41:25|33412.54
07:41:26|33412.53
07:41:27|33412.51
07:41:28|33412.51
07:41:29|33412.51
07:41:30|33417.51
07:41:31|33417.51
07:41:32|33417.49
07:41:32|33417.49
07:41:34|33417.49
07:41:35|33415.8
07:41:36|33415.8
07:41:37|33420.15
07:41:38|33420.15
07:41:39|33420.15
07:41:40|33424.19
07:41:41|33424.19
07:41:42|33430.08
07:41:43|33430.08
07:41:44|33430.08
07:41:45|33424.9
07:41:46|33424.9
07:41:46|33424.9
07:41:48|33424.9
07:41:48|33424.9
07:41:49|33408.16
07:41:51|33424.64
07:41:52|33424.64
07:41:53|33424.64
07:41:54|33424.64
07:41:55|33424.64
07:41:56|33424.64
07:41:57|33395.06
07:41:58|33395.06
07:41:59|33395.06
07:42:00|33395.06
07:42:01|33395.06
07:42:02|33395.06
07:42:03|33407.6
07:42:04|33407.6
07:42:05|33407.6
07:42:05|33407.6
07:42:07|33407.6
07:42:08|33407.6
07:42:09|33375.83
07:42:10|33384.87
07:42:11|33384.87
07:42:12|33384.87
07:42:13|33384.87
07:42:15|33384.87
07:42:16|33384.87
07:42:17|33384.87
07:42:18|33384.87
07:42:19|33384.87
07:42:20|33384.87
07:42:21|33384.87
07:42:22|33411.27
07:42:23|33411.27
07:42:24|33413.22
07:42:25|33413.22
07:42:26|33413.22
07:42:27|33405.15
07:42:28|33405.15
07:42:29|33418.83
07:42:30|33418.83
07:42:31|33404.03
07:42:32|33408.76
07:42:33|33393.16
07:42:34|33400.54
07:42:35|33400.54
07:42:36|33400.54
07:42:37|33404.89
07:42:38|33404.89
07:42:39|33393.17
07:42:40|33393.17
07:42:41|33392.62
07:42:42|33362.44
07:42:43|33345.16
07:42:44|33378.98
07:42:45|33368.49
07:42:46|33368.49
07:42:47|33368.49
07:42:48|33368.49
07:42:49|33353.58
07:42:50|33340.41
07:42:51|33340.41
07:42:52|33340.25
07:42:53|33340.25
07:42:54|33347.19
07:42:55|33340.24
07:42:56|33340.24
07:42:57|33340.24
07:42:58|33340.24
07:42:59|33340.24
07:43:00|33346.71
07:43:01|33346.71
07:43:02|33346.71
07:43:03|33344.99
07:43:04|33340.24
07:43:05|33340.25
07:43:06|33346.78
07:43:07|33346.78
07:43:08|33362.62
07:43:09|33362.62
07:43:10|33362.62
07:43:11|33362.62
07:43:12|33368.8
07:43:14|33351.34
07:43:15|33351.34
07:43:16|33360.65
07:43:17|33344.75
07:43:18|33341.92
07:43:19|33341.92
07:43:20|33360.5
07:43:22|33340.24
07:43:22|33340.24
07:43:23|33343.11
07:43:24|33348.8
07:43:25|33348.8
07:43:27|33351.98
07:43:27|33351.98
07:43:28|33340.24
07:43:29|33340.24
07:43:30|33340.24
07:43:32|33351.16
07:43:32|33351.16
07:43:34|33351.16
07:43:35|33351.16
07:43:36|33348.
07:43:37|33348.
07:43:38|33347.92
07:43:39|33341.61
07:43:40|33341.6
07:43:40|33349.55
07:43:41|33353.64
07:43:42|33356.37
07:43:43|33356.37
07:43:44|33345.46
07:43:46|33352.81
07:43:47|33352.81
07:43:47|33359.69
07:43:49|33355.4
07:43:49|33366.22
07:43:50|33375.87
07:43:51|33382.84
07:43:52|33391.36
07:43:54|33391.36
07:43:55|33391.36
07:43:55|33391.36
07:43:57|33391.36
07:43:58|33389.11
07:43:58|33389.11
07:44:00|33360.87
07:44:00|33391.35
07:44:01|33391.35
07:44:02|33391.35
07:44:03|33404.61
07:44:05|33404.61
07:44:05|33404.61
07:44:07|33404.61
07:44:08|33382.17
07:44:08|33382.17
07:44:09|33398.06
07:44:11|33388.21
07:44:11|33392.49
07:44:12|33392.49
07:44:14|33392.58
07:44:15|33399.47
07:44:17|33404.26
07:44:18|33404.26
07:44:19|33404.26
07:44:20|33405.52
07:44:21|33405.52
07:44:22|33405.52
07:44:23|33408.77
07:44:24|33408.77
07:44:25|33410.62
07:44:27|33410.62
07:44:27|33410.62
07:44:28|33388.87
07:44:29|33426.86
07:44:30|33426.86
07:44:31|33417.86
07:44:32|33417.86
07:44:33|33417.86
07:44:34|33432.19
07:44:35|33432.19
07:44:36|33432.19
07:44:37|33416.45
07:44:38|33416.45
07:44:39|33421.38
07:44:40|33421.38
07:44:41|33404.46
07:44:42|33404.36
07:44:43|33404.36
07:44:44|33404.12
07:44:45|33404.12
07:44:46|33404.12
07:44:47|33401.48
07:44:48|33401.48
07:44:49|33391.25
07:44:50|33401.24
07:44:51|33401.24
07:44:52|33401.24
07:44:53|33396.25
07:44:54|33396.25
07:44:55|33393.53
07:44:56|33377.53
07:44:57|33387.2
07:44:58|33387.19
07:44:59|33387.19
07:45:00|33385.6
07:45:01|33387.
07:45:02|33400.49
07:45:03|33413.69
07:45:04|33431.37
07:45:05|33431.38
07:45:06|33416.59
07:45:07|33416.59
07:45:08|33397.13
07:45:09|33384.7
07:45:10|33384.7
07:45:11|33377.93
07:45:12|33377.93
07:45:13|33377.93
07:45:15|33375.73
07:45:16|33376.18
07:45:18|33383.41
07:45:18|33383.41
07:45:20|33383.41
07:45:20|33383.41
07:45:22|33367.31
07:45:23|33367.31
07:45:23|33371.17
07:45:24|33384.16
07:45:25|33377.14
07:45:27|33366.19
07:45:28|33350.04
07:45:28|33370.72
07:45:30|33369.93
07:45:31|33370.01
07:45:32|33370.01
07:45:33|33340.26
07:45:34|33374.7
07:45:35|33374.7
07:45:36|33372.05
07:45:37|33344.45
07:45:38|33357.97
07:45:39|33368.84
07:45:40|33368.84
07:45:41|33368.84
07:45:42|33368.47
07:45:43|33368.47
07:45:44|33368.33
07:45:45|33368.33
07:45:46|33353.65
07:45:47|33368.26
07:45:48|33368.26
07:45:49|33368.19
07:45:50|33368.19
07:45:51|33368.19
07:45:52|33368.14
07:45:53|33368.14
07:45:54|33367.06
07:45:55|33367.06
07:45:56|33367.06
07:45:57|33367.06
07:45:58|33352.45
07:45:59|33345.79
07:46:00|33367.4
07:46:01|33367.4
07:46:02|33367.4
07:46:03|33352.55
07:46:04|33350.88
07:46:05|33366.03
07:46:06|33366.03
07:46:07|33366.03
07:46:08|33366.03
07:46:09|33356.46
07:46:10|33356.46
07:46:11|33356.46
07:46:12|33371.
07:46:13|33376.83
07:46:14|33376.83
07:46:15|33376.83
07:46:17|33376.83
07:46:18|33376.83
07:46:19|33376.83
07:46:20|33376.83
07:46:21|33352.53
07:46:22|33352.53
07:46:24|33354.42
07:46:24|33373.16
07:46:25|33373.16
07:46:26|33373.05
07:46:27|33373.05
07:46:28|33379.84
07:46:29|33389.64
07:46:30|33399.79
07:46:31|33399.79
07:46:32|33401.11
07:46:34|33401.11
07:46:34|33398.76
07:46:35|33398.76
07:46:36|33400.29
07:46:37|33400.29
07:46:39|33411.75
07:46:39|33411.75
07:46:40|33411.95
07:46:41|33434.68
07:46:42|33432.99
07:46:43|33432.99
07:46:44|33432.56
07:46:45|33432.56
07:46:47|33422.74
07:46:48|33424.94
07:46:49|33424.94
07:46:50|33418.71
07:46:51|33418.71
07:46:52|33434.51
07:46:53|33434.51
07:46:54|33426.93
07:46:55|33426.93
07:46:56|33426.93
07:46:57|33426.93
07:46:58|33426.93
07:47:00|33426.93
07:47:00|33426.1
07:47:01|33426.1
07:47:02|33426.1
07:47:03|33429.71
07:47:05|33429.71
07:47:05|33425.06
07:47:06|33425.06
07:47:07|33425.06
07:47:08|33425.06
07:47:09|33425.06
07:47:10|33425.06
07:47:11|33425.06
07:47:13|33425.06
07:47:13|33425.06
07:47:14|33425.06
07:47:15|33425.06
07:47:16|33400.56
07:47:18|33400.56
07:47:18|33400.56
07:47:20|33409.93
07:47:22|33413.93
07:47:23|33413.93
07:47:24|33413.93
07:47:25|33413.93
07:47:25|33414.53
07:47:27|33414.53
07:47:28|33414.53
07:47:29|33417.29
07:47:30|33408.28
07:47:30|33416.53
07:47:32|33416.53
07:47:33|33416.53
07:47:34|33416.53
07:47:35|33426.64
07:47:36|33426.64
07:47:37|33426.64
07:47:38|33426.64
07:47:40|33434.42
07:47:40|33434.42
07:47:42|33434.42
07:47:43|33434.42
07:47:44|33434.42
07:47:44|33434.42
07:47:45|33434.42
07:47:47|33432.68
07:47:47|33432.68
07:47:49|33433.27
07:47:49|33433.27
07:47:51|33433.27
07:47:52|33430.83
07:47:53|33430.83
07:47:54|33479.49
07:47:55|33471.25
07:47:56|33467.78
07:47:57|33452.65
07:47:58|33453.51
07:47:59|33474.63
07:48:00|33451.91
07:48:01|33473.53
07:48:02|33451.92
07:48:03|33473.39
07:48:04|33473.06
07:48:05|33473.06
07:48:06|33472.39
07:48:07|33472.39
07:48:08|33450.
07:48:09|33498.
07:48:10|33491.02
07:48:11|33491.02
07:48:12|33501.45
07:48:13|33477.17
07:48:14|33472.92
07:48:15|33426.62
07:48:16|33426.62
07:48:17|33426.63
07:48:19|33440.69
07:48:20|33440.69
07:48:21|33440.69
07:48:21|33440.69
07:48:23|33440.69
07:48:23|33449.71
07:48:24|33449.71
07:48:26|33449.71
07:48:26|33442.36
07:48:27|33442.36
07:48:28|33437.3
07:48:29|33409.81
07:48:30|33409.82
07:48:31|33420.9
07:48:33|33420.9
07:48:34|33420.9
07:48:35|33420.87
07:48:36|33420.87
07:48:37|33410.62
07:48:38|33407.1
07:48:39|33407.1
07:48:40|33407.1
07:48:41|33407.1
07:48:42|33404.61
07:48:43|33404.61
07:48:44|33404.61
07:48:45|33396.92
07:48:46|33396.92
07:48:47|33403.76
07:48:48|33387.48
07:48:48|33387.48
07:48:50|33382.33
07:48:50|33366.07
07:48:51|33356.94
07:48:53|33377.32
07:48:54|33377.32
07:48:55|33380.57
07:48:56|33380.57
07:48:57|33380.57
07:48:58|33362.43
07:48:59|33340.81
07:49:00|33340.81
07:49:01|33340.81
07:49:02|33350.46
07:49:04|33350.46
07:49:04|33352.67
07:49:05|33359.91
07:49:06|33359.91
07:49:07|33359.91
07:49:08|33359.9
07:49:09|33351.12
07:49:10|33359.9
07:49:11|33359.9
07:49:12|33359.9
07:49:13|33354.68
07:49:14|33376.41
07:49:15|33376.41
07:49:16|33376.41
07:49:17|33380.78
07:49:19|33380.75
07:49:20|33387.01
07:49:21|33387.01
07:49:22|33387.01
07:49:24|33387.01
07:49:25|33387.01
07:49:26|33372.38
07:49:27|33383.79
07:49:28|33383.79
07:49:29|33382.98
07:49:31|33382.98
07:49:32|33385.58
07:49:33|33385.58
07:49:34|33375.73
07:49:34|33375.73
07:49:35|33375.73
07:49:36|33375.73
07:49:38|33372.38
07:49:39|33380.12
07:49:39|33372.38
07:49:41|33372.38
07:49:42|33366.6
07:49:42|33370.3
07:49:43|33370.3
07:49:44|33386.14
07:49:46|33386.51
07:49:47|33386.51
07:49:48|33386.51
07:49:49|33386.51
07:49:49|33391.14
07:49:51|33391.14
07:49:51|33391.14
07:49:52|33391.14
07:49:53|33391.14
07:49:54|33391.14
07:49:55|33391.14
07:49:56|33391.12
07:49:58|33374.55
07:49:58|33374.55
07:49:59|33374.55
07:50:00|33374.55
07:50:01|33385.76
07:50:03|33385.76
07:50:03|33385.76
07:50:04|33385.76
07:50:05|33385.76
07:50:06|33385.76
07:50:07|33385.76
07:50:08|33369.93
07:50:10|33369.93
07:50:11|33369.93
07:50:12|33381.37
07:50:12|33381.37
07:50:13|33381.37
07:50:14|33369.95
07:50:16|33372.74
07:50:16|33372.74
07:50:17|33372.71
07:50:18|33372.71
07:50:20|33366.15
07:50:21|33351.36
07:50:22|33351.36
07:50:24|33365.58
07:50:24|33365.58
07:50:25|33346.35
07:50:27|33346.35
07:50:28|33370.46
07:50:29|33370.41
07:50:30|33370.41
07:50:31|33370.36
07:50:32|33370.36
07:50:33|33370.24
07:50:34|33370.09
07:50:36|33366.7
07:50:36|33345.39
07:50:38|33345.39
07:50:38|33363.31
07:50:40|33363.31
07:50:41|33351.67
07:50:42|33351.67
07:50:43|33364.33
07:50:44|33364.33
07:50:45|33351.44
07:50:46|33367.68
07:50:47|33367.68
07:50:48|33367.68
07:50:49|33367.68
07:50:50|33367.68
07:50:51|33367.68
07:50:52|33367.68
07:50:53|33367.68
07:50:54|33340.28
07:50:55|33340.28
07:50:56|33350.77
07:50:57|33347.91
07:50:58|33347.91
07:50:59|33346.99
07:51:00|33340.41
07:51:01|33340.41
07:51:02|33340.41
07:51:03|33340.41
07:51:04|33340.41
07:51:05|33340.41
07:51:06|33340.41
07:51:07|33340.41
07:51:08|33340.41
07:51:09|33340.41
07:51:10|33359.58
07:51:11|33359.58
07:51:12|33372.3
07:51:13|33372.3
07:51:14|33367.69
07:51:15|33367.69
07:51:16|33367.69
07:51:17|33372.29
07:51:18|33372.31
07:51:19|33372.31
07:51:20|33367.29
07:51:21|33360.84
07:51:22|33360.84
07:51:23|33360.84
07:51:24|33360.84
07:51:25|33360.84
07:51:26|33360.84
07:51:27|33367.62
07:51:28|33367.62
07:51:29|33366.89
07:51:30|33378.24
07:51:32|33378.24
07:51:33|33378.24
07:51:34|33366.61
07:51:35|33366.61
07:51:35|33366.61
07:51:37|33362.54
07:51:38|33362.54
07:51:39|33362.56
07:51:40|33362.56
07:51:41|33362.56
07:51:42|33362.56
07:51:43|33362.56
07:51:44|33370.94
07:51:44|33370.94
07:51:46|33370.94
07:51:47|33370.94
07:51:47|33370.94
07:51:49|33370.94
07:51:50|33370.94
07:51:50|33369.17
07:51:51|33348.06
07:51:53|33348.06
07:51:54|33348.06
07:51:55|33331.21
07:51:56|33343.94
07:51:57|33331.22
07:51:57|33331.22
07:51:59|33338.87
07:51:59|33338.86
07:52:00|33327.32
07:52:02|33329.68
07:52:02|33343.87
07:52:04|33331.96
07:52:05|33331.96
07:52:06|33343.79
07:52:07|33330.05
07:52:08|33330.05
07:52:09|33330.05
07:52:10|33330.05
07:52:11|33330.05
07:52:12|33330.05
07:52:13|33341.62
07:52:14|33341.62
07:52:15|33340.91
07:52:16|33340.91
07:52:16|33340.91
07:52:18|33330.54
07:52:19|33336.11
07:52:19|33336.11
07:52:21|33336.11
07:52:22|33335.28
07:52:23|33335.28
07:52:24|33340.62
07:52:25|33340.62
07:52:26|33340.62
07:52:27|33340.62
07:52:28|33340.62
07:52:29|33340.62
07:52:30|33335.19
07:52:31|33335.19
07:52:32|33333.
07:52:33|33333.
07:52:34|33335.47
07:52:35|33335.47
07:52:36|33335.47
07:52:37|33335.47
07:52:38|33347.43
07:52:39|33347.43
07:52:40|33335.88
07:52:42|33335.88
07:52:42|33335.88
07:52:43|33348.04
07:52:44|33348.04
07:52:45|33348.04
07:52:46|33347.06
07:52:47|33348.05
07:52:48|33362.56
07:52:49|33362.56
07:52:50|33342.23
07:52:51|33342.23
07:52:52|33342.23
07:52:53|33342.23
07:52:54|33344.72
07:52:55|33344.72
07:52:56|33344.72
07:52:57|33344.72
07:52:58|33344.72
07:52:59|33344.72
07:53:00|33344.72
07:53:01|33344.72
07:53:02|33347.
07:53:03|33347.
07:53:04|33347.
07:53:05|33354.85
07:53:06|33354.85
07:53:07|33354.85
07:53:08|33362.54
07:53:09|33362.54
07:53:10|33362.54
07:53:11|33362.54
07:53:12|33362.54
07:53:13|33362.5
07:53:14|33362.5
07:53:15|33362.5
07:53:16|33362.5
07:53:17|33362.5
07:53:18|33350.49
07:53:19|33350.49
07:53:20|33350.49
07:53:21|33350.49
07:53:23|33350.49
07:53:24|33341.93
07:53:25|33341.93
07:53:27|33341.93
07:53:27|33341.93
07:53:28|33341.93
07:53:29|33337.05
07:53:31|33337.05
07:53:31|33337.05
07:53:32|33340.6
07:53:34|33340.6
07:53:34|33340.6
07:53:35|33342.16
07:53:37|33342.16
07:53:38|33342.16
07:53:38|33342.16
07:53:39|33342.16
07:53:40|33342.16
07:53:42|33324.92
07:53:43|33324.92
07:53:44|33324.92
07:53:45|33324.92
07:53:46|33324.92
07:53:46|33324.92
07:53:48|33324.92
07:53:49|33324.92
07:53:49|33324.92
07:53:50|33324.92
07:53:52|33337.15
07:53:52|33337.15
07:53:54|33346.19
07:53:54|33346.19
07:53:56|33355.87
07:53:56|33355.87
07:53:57|33355.87
07:53:59|33355.87
07:53:59|33355.87
07:54:01|33355.87
07:54:02|33355.87
07:54:03|33343.38
07:54:04|33343.38
07:54:05|33343.38
07:54:05|33343.38
07:54:06|33337.6
07:54:08|33337.6
07:54:09|33337.05
07:54:10|33337.05
07:54:11|33337.05
07:54:12|33337.05
07:54:13|33337.05
07:54:14|33337.05
07:54:15|33337.05
07:54:16|33337.05
07:54:17|33337.05
07:54:18|33337.05
07:54:19|33337.05
07:54:20|33343.38
07:54:21|33343.38
07:54:22|33343.38
07:54:23|33343.38
07:54:24|33343.38
07:54:26|33343.38
07:54:27|33343.38
07:54:27|33343.38
07:54:29|33343.38
07:54:30|33343.38
07:54:31|33339.92
07:54:32|33341.55
07:54:33|33341.55
07:54:34|33341.55
07:54:36|33341.55
07:54:36|33340.04
07:54:37|33340.04
07:54:38|33338.37
07:54:39|33338.37
07:54:40|33334.02
07:54:41|33314.47
07:54:42|33306.99
07:54:43|33306.99
07:54:44|33322.29
07:54:45|33322.29
07:54:46|33322.29
07:54:47|33322.29
07:54:49|33314.59
07:54:49|33314.59
07:54:50|33304.81
07:54:51|33304.81
07:54:53|33310.04
07:54:54|33310.04
07:54:55|33310.04
07:54:55|33310.04
07:54:56|33304.89
07:54:58|33310.04
07:54:58|33310.04
07:54:59|33306.55
07:55:00|33306.55
07:55:02|33306.55
07:55:03|33306.95
07:55:03|33308.62
07:55:04|33308.62
07:55:05|33308.62
07:55:06|33308.62
07:55:07|33308.62
07:55:08|33312.58
07:55:10|33312.58
07:55:10|33312.58
07:55:11|33304.41
07:55:12|33312.9
07:55:13|33312.9
07:55:15|33312.9
07:55:16|33309.99
07:55:16|33304.41
07:55:18|33306.88
07:55:18|33310.22
07:55:19|33310.22
07:55:20|33310.22
07:55:21|33320.3
07:55:22|33320.3
07:55:24|33320.3
07:55:24|33320.3
07:55:26|33320.3
07:55:27|33320.25
07:55:28|33320.25
07:55:29|33320.25
07:55:30|33320.25
07:55:31|33320.25
07:55:32|33320.25
07:55:33|33320.25
07:55:34|33320.25
07:55:35|33320.25
07:55:36|33320.25
07:55:37|33320.25
07:55:39|33320.25
07:55:39|33320.25
07:55:40|33332.92
07:55:41|33332.92
07:55:42|33332.89
07:55:43|33332.89
07:55:44|33332.89
07:55:45|33332.89
07:55:46|33333.7
07:55:47|33353.52
07:55:48|33361.53
07:55:49|33362.56
07:55:50|33352.09
07:55:51|33352.09
07:55:52|33352.23
07:55:53|33352.23
07:55:54|33352.23
07:55:55|33341.99
07:55:56|33341.99
07:55:57|33341.99
07:55:58|33341.99
07:55:59|33341.99
07:56:01|33336.99
07:56:01|33336.99
07:56:03|33336.99
07:56:03|33336.96
07:56:04|33336.96
07:56:05|33336.96
07:56:06|33336.96
07:56:07|33320.
07:56:08|33325.36
07:56:10|33322.03
07:56:11|33336.94
07:56:11|33336.94
07:56:12|33319.73
07:56:13|33319.73
07:56:14|33333.58
07:56:15|33333.57
07:56:16|33333.57
07:56:17|33332.64
07:56:19|33332.7
07:56:19|33332.7
07:56:20|33333.6
07:56:21|33333.6
07:56:23|33334.02
07:56:23|33334.02
07:56:24|33332.9
07:56:26|33322.41
07:56:27|33322.41
07:56:28|33317.79
07:56:29|33317.79
07:56:31|33304.41
07:56:32|33304.41
07:56:33|33320.23
07:56:34|33320.23
07:56:34|33320.23
07:56:36|33325.24
07:56:37|33325.24
07:56:38|33323.57
07:56:39|33315.03
07:56:40|33315.03
07:56:41|33325.24
07:56:41|33325.24
07:56:43|33324.8
07:56:43|33324.8
07:56:45|33324.8
07:56:46|33332.42
07:56:47|33332.42
07:56:48|33324.48
07:56:49|33324.48
07:56:50|33324.7
07:56:51|33324.7
07:56:53|33324.7
07:56:53|33324.7
07:56:55|33323.04
07:56:56|33323.04
07:56:56|33323.04
07:56:57|33323.04
07:56:59|33322.99
07:57:00|33323.
07:57:01|33312.3
07:57:01|33321.65
07:57:02|33321.65
07:57:04|33315.05
07:57:05|33315.05
07:57:05|33315.65
07:57:07|33315.65
07:57:07|33310.57
07:57:09|33310.57
07:57:09|33310.57
07:57:10|33317.29
07:57:12|33317.29
07:57:12|33317.29
07:57:13|33322.87
07:57:14|33322.87
07:57:16|33322.87
07:57:16|33322.87
07:57:17|33322.87
07:57:19|33322.87
07:57:19|33305.62
07:57:20|33305.62
07:57:21|33305.62
07:57:23|33322.85
07:57:23|33322.85
07:57:24|33323.61
07:57:26|33323.61
07:57:27|33323.5
07:57:28|33323.5
07:57:29|33324.48
07:57:30|33324.48
07:57:31|33324.48
07:57:33|33324.4
07:57:33|33324.4
07:57:35|33324.3
07:57:36|33324.3
07:57:36|33324.3
07:57:38|33324.3
07:57:39|33324.3
07:57:40|33324.3
07:57:41|33324.3
07:57:42|33324.3
07:57:43|33324.3
07:57:44|33324.3
07:57:45|33324.3
07:57:46|33324.3
07:57:47|33324.3
07:57:48|33324.3
07:57:49|33324.26
07:57:50|33324.26
07:57:50|33324.26
07:57:52|33324.26
07:57:53|33322.41
07:57:54|33319.06
07:57:55|33319.06
07:57:56|33319.06
07:57:57|33319.06
07:57:58|33319.06
07:57:59|33305.16
07:58:00|33305.16
07:58:01|33305.16
07:58:02|33305.16
07:58:03|33304.41
07:58:04|33304.41
07:58:05|33304.41
07:58:05|33304.41
07:58:07|33317.58
07:58:08|33317.58
07:58:10|33317.58
07:58:10|33317.58
07:58:12|33317.58
07:58:12|33314.24
07:58:14|33304.41
07:58:15|33310.9
07:58:16|33304.41
07:58:17|33304.41
07:58:17|33304.41
07:58:19|33304.41
07:58:20|33304.41
07:58:21|33304.41
07:58:21|33310.89
07:58:23|33310.89
07:58:24|33309.22
07:58:24|33309.22
07:58:26|33309.22
07:58:27|33304.41
07:58:28|33304.41
07:58:30|33304.41
07:58:31|33308.65
07:58:32|33308.65
07:58:33|33308.65
07:58:34|33324.27
07:58:35|33324.27
07:58:36|33324.27
07:58:37|33324.27
07:58:38|33324.27
07:58:39|33324.27
07:58:39|33324.27
07:58:41|33324.27
07:58:41|33324.27
07:58:42|33324.27
07:58:43|33324.27
07:58:45|33324.27
07:58:45|33324.27
07:58:47|33324.27
07:58:48|33324.27
07:58:49|33324.27
07:58:49|33307.
07:58:50|33307.
07:58:51|33307.
07:58:52|33307.
07:58:53|33307.
07:58:54|33307.
07:58:55|33307.
07:58:57|33307.
07:58:57|33307.
07:58:58|33307.
07:58:59|33307.
07:59:01|33307.
07:59:01|33315.86
07:59:02|33324.7
07:59:04|33324.7
07:59:05|33325.32
07:59:06|33325.32
07:59:06|33325.32
07:59:07|33325.32
07:59:09|33325.32
07:59:10|33325.32
07:59:11|33325.32
07:59:11|33321.
07:59:12|33321.
07:59:14|33321.
07:59:14|33321.
07:59:15|33321.
07:59:16|33321.
07:59:17|33321.
07:59:18|33321.
07:59:19|33321.
07:59:20|33319.69
07:59:22|33319.69
07:59:22|33319.69
07:59:23|33316.41
07:59:24|33330.33
07:59:25|33330.33
07:59:26|33330.3
07:59:27|33330.33
07:59:29|33330.33
07:59:30|33331.83
07:59:32|33331.83
07:59:32|33331.83
07:59:33|33331.83
07:59:34|33331.83
07:59:36|33333.76
07:59:37|33333.76
07:59:37|33321.66
07:59:39|33321.66
07:59:40|33321.66
07:59:41|33321.66
07:59:41|33321.66
07:59:42|33321.66
07:59:44|33321.66
07:59:45|33321.66
07:59:46|33321.66
07:59:47|33321.69
07:59:48|33321.69
07:59:49|33321.69
07:59:50|33321.69
07:59:51|33321.69
07:59:52|33321.69
07:59:53|33321.69
07:59:54|33321.66
07:59:55|33321.66
07:59:56|33321.66
07:59:57|33324.44
07:59:58|33324.44
07:59:59|33322.77
08:00:00|33322.77
08:00:01|33322.77
08:00:02|33327.67
08:00:03|33315.58
08:00:04|33315.58
08:00:05|33333.18
08:00:06|33327.67
08:00:07|33327.67
08:00:08|33327.67
08:00:09|33327.67
08:00:10|33313.35
08:00:11|33313.35
08:00:12|33313.35
08:00:13|33313.35
08:00:15|33339.6
08:00:16|33339.6
08:00:17|33344.92
08:00:17|33348.56
08:00:19|33378.85
08:00:20|33401.01
08:00:20|33399.34
08:00:21|33385.18
08:00:23|33385.18
08:00:24|33385.18
08:00:25|33385.18
08:00:26|33349.83
08:00:27|33349.83
08:00:28|33349.83
08:00:29|33349.83
08:00:30|33349.83
08:00:31|33358.45
08:00:32|33343.8
08:00:33|33343.8
08:00:34|33343.8
08:00:36|33348.64
08:00:36|33348.64
08:00:38|33345.28
08:00:38|33341.97
08:00:39|33341.97
08:00:41|33341.97
08:00:41|33350.02
08:00:43|33332.64
08:00:44|33332.64
08:00:44|33341.66
08:00:45|33341.66
08:00:46|33341.66
08:00:48|33311.69
08:00:48|33311.69
08:00:49|33323.14
08:00:50|33323.14
08:00:51|33331.03
08:00:52|33329.36
08:00:54|33329.36
08:00:55|33304.41
08:00:55|33304.41
08:00:56|33304.41
08:00:57|33304.41
08:00:58|33304.41
08:01:00|33327.69
08:01:00|33327.69
08:01:02|33327.69
08:01:03|33328.56
08:01:03|33328.56
08:01:04|33328.56
08:01:06|33311.33
08:01:06|33327.68
08:01:07|33327.68
08:01:08|33327.68
08:01:09|33327.68
08:01:11|33327.68
08:01:11|33327.69
08:01:12|33327.69
08:01:14|33327.69
08:01:15|33350.66
08:01:16|33350.66
08:01:17|33353.59
08:01:17|33353.59
08:01:18|33329.85
08:01:19|33329.85
08:01:21|33329.85
08:01:22|33329.85
08:01:23|33350.22
08:01:24|33350.22
08:01:24|33323.78
08:01:26|33323.78
08:01:27|33323.78
08:01:28|33323.78
08:01:29|33323.78
08:01:30|33323.78
08:01:31|33323.78
08:01:33|33323.78
08:01:33|33323.78
08:01:34|33323.78
08:01:35|33325.46
08:01:36|33325.46
08:01:37|33325.46
08:01:38|33325.46
08:01:40|33325.46
08:01:40|33325.46
08:01:42|33325.46
08:01:43|33325.46
08:01:43|33325.46
08:01:45|33325.46
08:01:46|33325.46
08:01:47|33331.01
08:01:48|33331.01
08:01:49|33333.08
08:01:50|33333.08
08:01:51|33333.08
08:01:52|33333.08
08:01:53|33333.08
08:01:54|33333.08
08:01:55|33333.08
08:01:56|33333.08
08:01:57|33331.76
08:01:58|33331.76
08:01:59|33331.76
08:02:00|33329.74
08:02:01|33333.09
08:02:02|33333.09
08:02:03|33331.34
08:02:04|33331.34
08:02:05|33331.34
08:02:06|33323.78
08:02:07|33325.85
08:02:08|33315.37
08:02:09|33315.37
08:02:10|33338.67
08:02:11|33338.67
08:02:12|33338.67
08:02:13|33338.67
08:02:14|33304.42
08:02:15|33304.42
08:02:16|33304.42
08:02:17|33304.42
08:02:18|33341.6
08:02:19|33341.6
08:02:20|33341.6
08:02:21|33325.46
08:02:22|33325.46
08:02:23|33338.26
08:02:24|33338.26
08:02:25|33338.26
08:02:26|33338.26
08:02:28|33338.26
08:02:29|33338.26
08:02:30|33338.26
08:02:31|33338.26
08:02:32|33338.26
08:02:33|33321.28
08:02:35|33321.28
08:02:35|33321.28
08:02:36|33321.28
08:02:37|33321.28
08:02:38|33321.28
08:02:39|33321.28
08:02:40|33321.28
08:02:41|33321.28
08:02:42|33321.28
08:02:43|33321.28
08:02:44|33321.28
08:02:45|33321.28
08:02:46|33321.28
08:02:47|33316.26
08:02:48|33316.26
08:02:49|33316.26
08:02:50|33316.26
08:02:51|33321.29
08:02:52|33321.29
08:02:53|33321.28
08:02:54|33321.28
08:02:55|33321.28
08:02:56|33321.28
08:02:57|33307.95
08:02:58|33307.95
08:02:59|33307.95
08:03:00|33307.95
08:03:01|33307.95
08:03:02|33307.95
08:03:03|33307.95
08:03:04|33307.95
08:03:05|33307.95
08:03:06|33307.95
08:03:07|33307.95
08:03:08|33307.95
08:03:09|33307.95
08:03:10|33316.24
08:03:11|33316.24
08:03:12|33316.28
08:03:13|33304.41
08:03:14|33311.
08:03:15|33311.
08:03:16|33304.42
08:03:17|33304.42
08:03:18|33304.42
08:03:19|33304.42
08:03:20|33304.42
08:03:21|33304.42
08:03:22|33304.42
08:03:23|33310.06
08:03:24|33310.06
08:03:25|33308.98
08:03:26|33308.98
08:03:27|33308.98
08:03:28|33308.98
08:03:29|33308.98
08:03:30|33308.99
08:03:31|33308.99
08:03:33|33305.95
08:03:33|33305.95
08:03:34|33309.48
08:03:36|33309.48
08:03:36|33309.48
08:03:37|33309.48
08:03:39|33325.66
08:03:40|33318.44
08:03:41|33318.44
08:03:42|33322.93
08:03:43|33322.93
08:03:44|33322.93
08:03:45|33306.08
08:03:46|33304.42
08:03:47|33265.66
08:03:48|33222.62
08:03:49|33238.32
08:03:50|33255.98
08:03:51|33256.34
08:03:52|33236.05
08:03:54|33236.05
08:03:55|33236.05
08:03:55|33237.75
08:03:56|33237.78
08:03:57|33251.58
08:03:59|33251.58
08:04:00|33251.58
08:04:01|33251.58
08:04:02|33251.58
08:04:03|33251.58
08:04:04|33255.45
08:04:05|33255.45
08:04:06|33260.97
08:04:07|33260.97
08:04:08|33260.97
08:04:09|33260.49
08:04:09|33260.49
08:04:11|33260.49
08:04:12|33274.78
08:04:13|33274.78
08:04:14|33274.78
08:04:15|33283.65
08:04:16|33283.65
08:04:17|33276.96
08:04:18|33276.96
08:04:18|33273.53
08:04:20|33273.53
08:04:20|33268.85
08:04:22|33268.85
08:04:22|33268.85
08:04:24|33268.85
08:04:25|33268.86
08:04:25|33268.85
08:04:26|33264.75
08:04:28|33261.04
08:04:29|33261.04
08:04:30|33271.83
08:04:31|33271.82
08:04:31|33280.03
08:04:33|33271.09
08:04:34|33271.09
08:04:36|33271.09
08:04:37|33277.72
08:04:38|33277.72
08:04:39|33278.38
08:04:40|33278.38
08:04:41|33278.38
08:04:42|33278.38
08:04:43|33278.38
08:04:45|33278.38
08:04:45|33278.38
08:04:46|33278.38
08:04:47|33278.38
08:04:48|33278.38
08:04:49|33278.38
08:04:50|33284.28
08:04:51|33284.28
08:04:52|33284.28
08:04:53|33284.26
08:04:54|33284.26
08:04:55|33284.26
08:04:57|33284.26
08:04:57|33284.26
08:04:58|33284.26
08:05:00|33297.97
08:05:01|33297.26
08:05:02|33297.26
08:05:03|33297.26
08:05:04|33297.38
08:05:05|33297.38
08:05:06|33297.38
08:05:07|33292.08
08:05:08|33292.08
08:05:09|33292.08
08:05:10|33293.89
08:05:11|33284.89
08:05:12|33286.56
08:05:13|33286.56
08:05:14|33295.83
08:05:15|33295.83
08:05:16|33295.83
08:05:17|33295.83
08:05:18|33295.83
08:05:19|33295.83
08:05:20|33295.83
08:05:21|33290.05
08:05:22|33299.27
08:05:23|33300.88
08:05:24|33305.28
08:05:25|33305.28
08:05:26|33323.09
08:05:27|33329.57
08:05:28|33329.57
08:05:29|33329.57
08:05:30|33334.18
08:05:31|33334.18
08:05:32|33334.18
08:05:33|33347.61
08:05:34|33347.61
08:05:36|33347.61
08:05:37|33347.61
08:05:38|33347.61
08:05:39|33345.16
08:05:40|33345.16
08:05:41|33346.92
08:05:42|33346.92
08:05:43|33348.94
08:05:44|33348.94
08:05:45|33363.99
08:05:46|33363.99
08:05:47|33363.99
08:05:48|33364.
08:05:49|33367.07
08:05:50|33374.85
08:05:51|33374.85
08:05:52|33378.66
08:05:53|33378.66
08:05:54|33378.66
08:05:55|33390.97
08:05:56|33390.97
08:05:57|33390.97
08:05:58|33376.78
08:05:59|33381.77
08:06:00|33380.12
08:06:01|33380.12
08:06:02|33390.94
08:06:03|33390.94
08:06:04|33397.46
08:06:05|33399.26
08:06:06|33399.26
08:06:07|33388.39
08:06:08|33388.38
08:06:09|33397.91
08:06:10|33396.19
08:06:11|33396.19
08:06:12|33395.97
08:06:13|33395.97
08:06:14|33395.97
08:06:15|33388.38
08:06:16|33392.24
08:06:17|33392.24
08:06:19|33376.81
08:06:19|33373.8
08:06:20|33373.8
08:06:21|33373.8
08:06:23|33368.19
08:06:23|33368.19
08:06:24|33368.19
08:06:25|33368.19
08:06:26|33368.19
08:06:28|33371.59
08:06:28|33371.59
08:06:29|33371.49
08:06:30|33358.58
08:06:31|33358.58
08:06:33|33358.58
08:06:33|33370.87
08:06:34|33370.87
08:06:36|33370.87
08:06:37|33370.87
08:06:38|33370.87
08:06:39|33370.87
08:06:40|33370.87
08:06:41|33370.87
08:06:42|33370.87
08:06:43|33370.87
08:06:44|33370.87
08:06:45|33370.87
08:06:46|33399.25
08:06:47|33399.25
08:06:48|33399.25
08:06:49|33399.25
08:06:50|33399.25
08:06:51|33399.25
08:06:52|33399.25
08:06:53|33399.25
08:06:54|33399.25
08:06:55|33399.25
08:06:56|33399.25
08:06:57|33398.46
08:06:58|33392.7
08:06:59|33392.7
08:07:00|33382.23
08:07:01|33382.23
08:07:02|33379.4
08:07:03|33378.54
08:07:04|33378.54
08:07:05|33378.54
08:07:06|33378.54
08:07:07|33389.78
08:07:08|33389.78
08:07:09|33389.78
08:07:10|33392.68
08:07:11|33392.68
08:07:12|33392.68
08:07:13|33392.68
08:07:14|33381.88
08:07:15|33381.88
08:07:16|33392.68
08:07:17|33392.68
08:07:18|33389.13
08:07:19|33389.13
08:07:20|33388.67
08:07:21|33388.67
08:07:22|33377.75
08:07:23|33377.75
08:07:24|33377.75
08:07:25|33388.01
08:07:26|33388.01
08:07:27|33388.01
08:07:28|33388.01
08:07:29|33372.31
08:07:30|33372.31
08:07:31|33372.31
08:07:32|33384.7
08:07:33|33368.68
08:07:34|33384.61
08:07:35|33384.61
08:07:37|33384.61
08:07:38|33384.61
08:07:38|33384.64
08:07:40|33384.64
08:07:40|33384.63
08:07:42|33372.4
08:07:43|33376.8
08:07:44|33376.8
08:07:45|33376.8
08:07:46|33376.8
08:07:47|33376.8
08:07:48|33372.51
08:07:50|33372.51
08:07:50|33372.51
08:07:51|33372.51
08:07:52|33373.57
08:07:53|33385.65
08:07:54|33386.55
08:07:55|33385.27
08:07:56|33385.27
08:07:57|33373.9
08:07:58|33373.9
08:07:59|33382.72
08:08:00|33382.72
08:08:02|33382.72
08:08:03|33382.72
08:08:03|33394.35
08:08:04|33400.11
08:08:05|33400.11
08:08:07|33402.35
08:08:07|33402.35
08:08:09|33402.35
08:08:10|33424.81
08:08:10|33408.05
08:08:11|33416.38
08:08:13|33416.38
08:08:13|33416.38
08:08:14|33416.38
08:08:16|33416.38
08:08:16|33416.38
08:08:17|33416.38
08:08:18|33416.38
08:08:19|33416.38
08:08:20|33416.38
08:08:21|33416.38
08:08:22|33414.72
08:08:23|33414.44
08:08:24|33427.69
08:08:26|33427.69
08:08:27|33427.69
08:08:27|33416.67
08:08:28|33416.67
08:08:29|33416.03
08:08:30|33425.83
08:08:31|33425.83
08:08:32|33416.04
08:08:33|33406.85
08:08:34|33419.14
08:08:35|33419.14
08:08:36|33408.26
08:08:38|33408.26
08:08:39|33419.39
08:08:40|33419.39
08:08:41|33417.7
08:08:42|33417.7
08:08:43|33417.7
08:08:44|33419.39
08:08:46|33419.39
08:08:47|33419.39
08:08:48|33410.51
08:08:49|33410.51
08:08:49|33410.51
08:08:51|33410.51
08:08:52|33419.39
08:08:52|33419.39
08:08:54|33426.37
08:08:54|33426.37
08:08:56|33425.99
08:08:56|33425.99
08:08:58|33425.99
08:08:59|33423.53
08:09:00|33423.53
08:09:01|33423.53
08:09:02|33418.95
08:09:03|33429.31
08:09:04|33429.31
08:09:05|33429.31
08:09:06|33429.31
08:09:07|33426.
08:09:08|33426.
08:09:09|33426.
08:09:10|33426.
08:09:11|33426.
08:09:12|33426.
08:09:13|33426.
08:09:14|33426.
08:09:15|33426.
08:09:16|33426.
08:09:17|33426.
08:09:18|33426.
08:09:19|33432.67
08:09:20|33432.67
08:09:21|33432.67
08:09:22|33432.67
08:09:23|33432.67
08:09:24|33432.67
08:09:25|33432.67
08:09:26|33432.67
08:09:27|33432.67
08:09:28|33432.25
08:09:29|33434.37
08:09:30|33433.9
08:09:31|33433.9
08:09:32|33433.9
08:09:33|33434.37
08:09:34|33434.37
08:09:35|33434.37
08:09:36|33434.37
08:09:37|33434.37
08:09:38|33434.37
08:09:40|33434.37
08:09:40|33436.81
08:09:41|33436.81
08:09:42|33444.58
08:09:44|33444.58
08:09:45|33444.58
08:09:45|33444.58
08:09:47|33463.77
08:09:48|33470.38
08:09:48|33470.38
08:09:50|33472.16
08:09:51|33481.82
08:09:52|33471.7
08:09:53|33471.7
08:09:54|33471.7
08:09:55|33471.73
08:09:56|33471.75
08:09:57|33471.75
08:09:58|33471.75
08:09:59|33471.75
08:10:00|33471.75
08:10:01|33463.59
08:10:02|33463.59
08:10:03|33463.59
08:10:04|33463.59
08:10:04|33465.5
08:10:06|33465.5
08:10:06|33465.5
08:10:08|33465.5
08:10:09|33465.5
08:10:10|33479.37
08:10:10|33479.37
08:10:12|33479.37
08:10:13|33467.81
08:10:14|33479.14
08:10:15|33467.84
08:10:16|33467.84
08:10:17|33454.47
08:10:18|33454.47
08:10:19|33455.85
08:10:20|33453.01
08:10:21|33465.91
08:10:22|33442.29
08:10:23|33425.99
08:10:24|33425.99
08:10:25|33425.99
08:10:26|33431.17
08:10:27|33431.17
08:10:28|33431.17
08:10:29|33431.17
08:10:30|33431.17
08:10:31|33431.17
08:10:32|33431.17
08:10:33|33431.17
08:10:34|33433.79
08:10:35|33433.79
08:10:36|33425.99
08:10:37|33425.99
08:10:38|33426.91
08:10:39|33426.91
08:10:41|33421.47
08:10:41|33421.47
08:10:43|33421.47
08:10:43|33422.46
08:10:45|33431.91
08:10:46|33420.04
08:10:47|33420.04
08:10:48|33420.04
08:10:49|33420.04
08:10:50|33420.04
08:10:51|33420.04
08:10:52|33420.
08:10:53|33420.
08:10:54|33428.13
08:10:55|33400.86
08:10:56|33400.86
08:10:57|33400.86
08:10:58|33400.86
08:10:59|33400.86
08:11:00|33400.86
08:11:01|33400.86
08:11:02|33400.86
08:11:03|33406.67
08:11:04|33406.67
08:11:05|33406.67
08:11:06|33406.08
08:11:07|33406.08
08:11:08|33406.08
08:11:09|33406.08
08:11:10|33406.08
08:11:11|33408.2
08:11:12|33408.2
08:11:13|33413.66
08:11:14|33406.72
08:11:15|33406.72
08:11:16|33406.72
08:11:17|33410.12
08:11:18|33410.12
08:11:19|33410.12
08:11:20|33410.98
08:11:21|33390.85
08:11:22|33393.64
08:11:23|33372.51
08:11:24|33372.51
08:11:25|33391.84
08:11:26|33373.09
08:11:27|33373.09
08:11:28|33373.09
08:11:29|33373.09
08:11:30|33373.09
08:11:31|33373.09
08:11:32|33372.51
08:11:33|33372.51
08:11:34|33372.51
08:11:35|33372.51
08:11:36|33372.51
08:11:37|33365.81
08:11:38|33365.81
08:11:39|33365.81
08:11:40|33364.64
08:11:42|33364.64
08:11:42|33364.64
08:11:44|33364.64
08:11:44|33364.64
08:11:45|33364.64
08:11:46|33364.64
08:11:47|33364.64
08:11:48|33364.64
08:11:50|33377.1
08:11:51|33377.1
08:11:52|33377.1
08:11:53|33377.1
08:11:54|33377.1
08:11:55|33379.26
08:11:56|33379.26
08:11:57|33379.26
08:11:58|33374.18
08:11:59|33372.5
08:12:00|33372.5
08:12:01|33357.72
08:12:02|33357.72
08:12:02|33360.42
08:12:04|33347.45
08:12:05|33332.44
08:12:06|33340.81
08:12:07|33340.81
08:12:08|33334.24
08:12:09|33334.24
08:12:10|33334.24
08:12:11|33334.24
08:12:12|33313.08
08:12:13|33313.08
08:12:14|33313.08
08:12:15|33313.08
08:12:16|33323.4
08:12:17|33332.49
08:12:18|33334.14
08:12:19|33334.14
08:12:20|33335.16
08:12:21|33335.16
08:12:22|33353.83
08:12:23|33353.83
08:12:24|33353.83
08:12:25|33353.83
08:12:26|33353.83
08:12:27|33353.83
08:12:28|33353.83
08:12:29|33353.83
08:12:30|33353.83
08:12:31|33353.83
08:12:32|33353.83
08:12:33|33353.83
08:12:34|33353.83
08:12:35|33353.83
08:12:36|33353.83
08:12:37|33353.83
08:12:38|33353.83
08:12:39|33353.83
08:12:40|33353.83
08:12:41|33353.83
08:12:42|33356.66
08:12:43|33356.66
08:12:44|33347.63
08:12:46|33347.63
08:12:47|33347.63
08:12:47|33347.63
08:12:49|33347.64
08:12:50|33346.89
08:12:50|33346.89
08:12:52|33346.89
08:12:53|33346.89
08:12:54|33335.53
08:12:55|33335.53
08:12:56|33346.62
08:12:57|33346.62
08:12:58|33345.14
08:12:59|33335.53
08:13:00|33335.53
08:13:01|33331.61
08:13:02|33331.61
08:13:03|33331.61
08:13:04|33326.87
08:13:05|33340.4
08:13:06|33340.4
08:13:07|33354.83
08:13:08|33354.83
08:13:09|33354.83
08:13:10|33354.83
08:13:11|33354.83
08:13:12|33336.09
08:13:13|33336.16
08:13:14|33336.16
08:13:15|33346.78
08:13:16|33346.78
08:13:16|33336.17
08:13:18|33336.17
08:13:19|33336.17
08:13:20|33336.17
08:13:21|33336.17
08:13:22|33346.81
08:13:23|33346.81
08:13:24|33346.81
08:13:25|33346.81
08:13:26|33341.72
08:13:27|33346.81
08:13:28|33346.81
08:13:29|33346.81
08:13:30|33341.72
08:13:31|33341.72
08:13:32|33341.72
08:13:33|33338.44
08:13:34|33338.44
08:13:35|33323.81
08:13:36|33323.81
08:13:37|33323.81
08:13:38|33323.81
08:13:39|33323.81
08:13:40|33323.81
08:13:41|33316.19
08:13:42|33314.37
08:13:44|33304.99
08:13:45|33305.65
08:13:46|33305.65
08:13:47|33305.65
08:13:49|33316.18
08:13:49|33316.18
08:13:50|33316.18
08:13:51|33316.18
08:13:52|33316.18
08:13:53|33327.69
08:13:54|33317.56
08:13:55|33317.56
08:13:56|33317.56
08:13:57|33317.56
08:13:58|33330.44
08:14:00|33330.44
08:14:00|33330.44
08:14:02|33330.44
08:14:03|33327.75
08:14:04|33327.75
08:14:04|33327.37
08:14:06|33302.74
08:14:07|33300.71
08:14:07|33300.71
08:14:08|33312.21
08:14:10|33312.21
08:14:10|33310.37
08:14:11|33310.37
08:14:13|33310.37
08:14:13|33310.37
08:14:14|33300.71
08:14:16|33299.1
08:14:17|33299.1
08:14:18|33299.1
08:14:18|33299.1
08:14:19|33299.1
08:14:20|33299.1
08:14:21|33299.1
08:14:23|33299.1
08:14:24|33299.1
08:14:24|33299.1
08:14:26|33299.1
08:14:26|33299.1
08:14:27|33299.1
08:14:29|33299.1
08:14:30|33299.1
08:14:30|33304.82
08:14:31|33304.82
08:14:32|33304.82
08:14:33|33304.82
08:14:34|33304.82
08:14:35|33304.82
08:14:36|33304.82
08:14:38|33304.82
08:14:39|33304.82
08:14:39|33304.82
08:14:41|33309.
08:14:41|33309.
08:14:42|33309.
08:14:44|33309.
08:14:45|33309.
08:14:47|33320.68
08:14:48|33320.68
08:14:49|33320.59
08:14:50|33320.56
08:14:50|33320.56
08:14:52|33322.44
08:14:53|33322.44
08:14:54|33321.
08:14:55|33321.
08:14:55|33320.9
08:14:56|33320.9
08:14:58|33320.9
08:14:59|33320.9
08:15:00|33320.68
08:15:01|33320.68
08:15:02|33320.68
08:15:03|33320.68
08:15:03|33334.01
08:15:04|33346.79
08:15:06|33346.79
08:15:07|33346.8
08:15:08|33346.81
08:15:09|33334.88
08:15:10|33346.76
08:15:11|33337.63
08:15:12|33336.39
08:15:13|33346.8
08:15:14|33346.8
08:15:15|33346.8
08:15:16|33346.8
08:15:17|33346.8
08:15:18|33338.69
08:15:19|33338.69
08:15:19|33338.69
08:15:20|33338.88
08:15:22|33337.93
08:15:22|33337.93
08:15:23|33337.93
08:15:25|33337.93
08:15:25|33337.93
08:15:27|33337.98
08:15:28|33337.98
08:15:29|33337.98
08:15:30|33346.8
08:15:31|33367.34
08:15:32|33367.34
08:15:33|33367.31
08:15:33|33367.31
08:15:35|33367.31
08:15:36|33367.31
08:15:37|33367.31
08:15:38|33367.31
08:15:39|33367.31
08:15:39|33367.31
08:15:40|33361.73
08:15:42|33367.33
08:15:42|33367.33
08:15:44|33367.33
08:15:45|33367.33
08:15:47|33367.33
08:15:48|33390.74
08:15:49|33390.74
08:15:50|33390.74
08:15:51|33390.74
08:15:52|33390.74
08:15:53|33390.74
08:15:54|33381.08
08:15:55|33381.08
08:15:56|33381.08
08:15:57|33381.08
08:15:58|33370.29
08:15:59|33370.29
08:16:00|33369.34
08:16:02|33367.33
08:16:02|33367.33
08:16:03|33377.42
08:16:05|33377.42
08:16:06|33377.42
08:16:06|33377.42
08:16:08|33377.42
08:16:09|33369.73
08:16:09|33358.97
08:16:10|33358.97
08:16:12|33358.97
08:16:13|33358.97
08:16:13|33367.48
08:16:15|33367.48
08:16:16|33367.48
08:16:16|33371.13
08:16:17|33371.13
08:16:19|33371.13
08:16:19|33371.13
08:16:20|33371.13
08:16:22|33370.94
08:16:22|33370.94
08:16:24|33370.94
08:16:24|33370.94
08:16:26|33370.94
08:16:27|33370.94
08:16:28|33370.94
08:16:29|33370.94
08:16:30|33374.6
08:16:31|33360.34
08:16:31|33360.34
08:16:32|33360.34
08:16:34|33378.29
08:16:34|33353.73
08:16:35|33368.16
08:16:36|33368.16
08:16:37|33368.16
08:16:38|33368.16
08:16:39|33368.16
08:16:41|33347.33
08:16:42|33344.75
08:16:42|33332.37
08:16:44|33327.02
08:16:44|33333.36
08:16:46|33333.36
08:16:47|33333.36
08:16:49|33333.36
08:16:49|33333.36
08:16:51|33333.36
08:16:51|33333.36
08:16:53|33333.36
08:16:53|33333.36
08:16:55|33316.12
08:16:56|33318.23
08:16:57|33318.23
08:16:58|33326.29
08:16:59|33326.29
08:17:00|33327.17
08:17:01|33327.17
08:17:02|33327.17
08:17:03|33327.17
08:17:04|33327.17
08:17:05|33327.17
08:17:06|33327.17
08:17:07|33327.17
08:17:08|33327.17
08:17:09|33327.17
08:17:10|33327.17
08:17:11|33311.16
08:17:12|33311.16
08:17:13|33311.16
08:17:14|33311.16
08:17:15|33311.16
08:17:16|33311.16
08:17:17|33311.16
08:17:18|33311.16
08:17:19|33311.16
08:17:20|33305.66
08:17:21|33305.66
08:17:22|33305.66
08:17:23|33305.66
08:17:24|33305.66
08:17:25|33305.66
08:17:26|33305.66
08:17:27|33305.66
08:17:28|33305.66
08:17:29|33300.64
08:17:30|33299.04
08:17:31|33299.04
08:17:32|33299.04
08:17:33|33300.95
08:17:34|33300.95
08:17:35|33300.32
08:17:36|33300.19
08:17:37|33300.19
08:17:38|33300.11
08:17:39|33300.11
08:17:40|33303.13
08:17:41|33303.13
08:17:42|33303.13
08:17:43|33303.13
08:17:44|33301.3
08:17:45|33289.37
08:17:46|33289.37
08:17:47|33291.08
08:17:49|33291.08
08:17:49|33289.4
08:17:50|33289.4
08:17:52|33297.87
08:17:53|33297.87
08:17:54|33297.87
08:17:55|33303.98
08:17:56|33303.98
08:17:57|33303.98
08:17:58|33304.31
08:17:59|33304.31
08:18:00|33306.94
08:18:01|33306.94
08:18:02|33300.6
08:18:03|33286.28
08:18:04|33286.52
08:18:05|33286.52
08:18:06|33286.53
08:18:07|33286.53
08:18:09|33286.53
08:18:09|33286.53
08:18:10|33286.53
08:18:11|33286.53
08:18:12|33286.53
08:18:13|33286.53
08:18:14|33286.53
08:18:15|33286.53
08:18:16|33286.53
08:18:17|33286.53
08:18:18|33308.54
08:18:19|33308.54
08:18:20|33308.54
08:18:21|33315.53
08:18:22|33315.53
08:18:23|33315.34
08:18:24|33306.03
08:18:25|33306.03
08:18:26|33306.03
08:18:27|33306.03
08:18:28|33306.03
08:18:29|33306.03
08:18:30|33306.03
08:18:31|33306.03
08:18:32|33306.03
08:18:33|33319.12
08:18:34|33322.54
08:18:35|33322.54
08:18:36|33330.96
08:18:37|33292.19
08:18:38|33304.58
08:18:39|33304.58
08:18:40|33304.58
08:18:41|33304.58
08:18:42|33304.58
08:18:44|33301.82
08:18:44|33301.82
08:18:45|33301.82
08:18:46|33301.82
08:18:48|33292.19
08:18:49|33292.19
08:18:50|33292.19
08:18:52|33292.19
08:18:52|33292.19
08:18:54|33280.87
08:18:55|33280.87
08:18:56|33280.87
08:18:57|33280.19
08:18:58|33280.19
08:18:59|33280.87
08:19:00|33283.95
08:19:01|33283.95
08:19:02|33283.95
08:19:03|33283.62
08:19:04|33283.62
08:19:05|33283.62
08:19:06|33280.52
08:19:07|33280.52
08:19:08|33281.06
08:19:09|33281.06
08:19:10|33281.1
08:19:11|33281.1
08:19:13|33281.11
08:19:13|33281.11
08:19:14|33281.11
08:19:15|33281.11
08:19:16|33273.65
08:19:17|33273.65
08:19:18|33273.65
08:19:19|33284.73
08:19:20|33273.66
08:19:21|33273.66
08:19:22|33255.73
08:19:23|33266.24
08:19:24|33264.56
08:19:25|33264.56
08:19:26|33264.56
08:19:27|33264.54
08:19:28|33264.54
08:19:29|33257.65
08:19:30|33252.63
08:19:31|33252.63
08:19:32|33248.78
08:19:33|33248.78
08:19:34|33245.78
08:19:35|33245.78
08:19:36|33245.78
08:19:37|33245.78
08:19:38|33245.78
08:19:39|33245.78
08:19:40|33245.78
08:19:41|33238.76
08:19:42|33238.76
08:19:43|33238.76
08:19:44|33259.41
08:19:45|33259.41
08:19:46|33259.41
08:19:47|33254.4
08:19:48|33254.4
08:19:50|33239.35
08:19:51|33232.47
08:19:52|33232.47
08:19:52|33232.47
08:19:54|33225.13
08:19:54|33234.22
08:19:56|33230.77
08:19:57|33230.77
08:19:58|33230.77
08:19:59|33230.77
08:20:00|33225.08
08:20:01|33225.08
08:20:03|33225.37
08:20:03|33225.37
08:20:04|33225.37
08:20:05|33225.08
08:20:06|33235.25
08:20:07|33235.25
08:20:08|33235.25
08:20:09|33248.45
08:20:10|33248.45
08:20:11|33248.45
08:20:12|33248.46
08:20:14|33248.44
08:20:15|33248.44
08:20:16|33248.44
08:20:17|33244.1
08:20:18|33244.1
08:20:18|33244.08
08:20:20|33231.69
08:20:21|33231.69
08:20:22|33231.69
08:20:23|33231.74
08:20:24|33231.74
08:20:25|33231.74
08:20:26|33231.74
08:20:27|33250.23
08:20:28|33250.23
08:20:29|33246.82
08:20:30|33246.82
08:20:31|33246.75
08:20:32|33246.75
08:20:33|33246.75
08:20:34|33246.75
08:20:35|33250.6
08:20:36|33250.6
08:20:37|33247.19
08:20:38|33232.6
08:20:39|33232.6
08:20:40|33232.6
08:20:41|33232.6
08:20:42|33232.6
08:20:43|33232.6
08:20:44|33232.4
08:20:45|33232.4
08:20:46|33232.4
08:20:47|33232.4
08:20:48|33243.82
08:20:49|33243.82
08:20:51|33243.73
08:20:52|33225.08
08:20:52|33232.42
08:20:54|33232.42
08:20:55|33232.41
08:20:56|33232.41
08:20:58|33227.73
08:20:58|33227.73
08:20:59|33214.79
08:21:00|33215.46
08:21:01|33215.46
08:21:02|33208.27
08:21:03|33199.24
08:21:04|33194.93
08:21:05|33194.93
08:21:06|33194.93
08:21:07|33194.93
08:21:08|33194.93
08:21:09|33161.37
08:21:10|33183.55
08:21:11|33183.55
08:21:12|33183.55
08:21:13|33185.66
08:21:14|33184.83
08:21:15|33191.21
08:21:16|33191.21
08:21:17|33182.46
08:21:18|33193.26
08:21:19|33193.26
08:21:20|33193.23
08:21:21|33193.23
08:21:22|33193.23
08:21:23|33175.62
08:21:24|33175.62
08:21:25|33202.86
08:21:26|33196.99
08:21:27|33196.99
08:21:28|33200.33
08:21:29|33215.33
08:21:30|33215.33
08:21:31|33215.33
08:21:32|33199.25
08:21:33|33199.25
08:21:34|33199.25
08:21:35|33199.25
08:21:36|33199.25
08:21:37|33209.43
08:21:38|33209.43
08:21:39|33209.31
08:21:40|33209.31
08:21:41|33209.31
08:21:42|33209.31
08:21:43|33209.31
08:21:44|33209.31
08:21:45|33215.46
08:21:46|33217.14
08:21:47|33232.4
08:21:48|33232.4
08:21:49|33232.4
08:21:51|33232.4
08:21:51|33232.4
08:21:53|33232.4
08:21:54|33232.4
08:21:54|33232.4
08:21:57|33232.4
08:21:57|33232.4
08:21:58|33232.4
08:21:59|33232.4
08:22:00|33232.4
08:22:01|33232.4
08:22:02|33232.4
08:22:03|33232.4
08:22:04|33232.4
08:22:05|33221.48
08:22:06|33232.41
08:22:07|33232.41
08:22:08|33232.41
08:22:09|33232.41
08:22:10|33224.44
08:22:11|33224.44
08:22:12|33224.44
08:22:13|33224.44
08:22:14|33224.44
08:22:15|33224.44
08:22:16|33224.44
08:22:17|33224.44
08:22:18|33224.44
08:22:19|33224.44
08:22:20|33224.44
08:22:21|33224.44
08:22:22|33224.44
08:22:23|33212.73
08:22:24|33212.73
08:22:25|33212.73
08:22:26|33212.73
08:22:27|33212.73
08:22:28|33212.73
08:22:29|33224.29
08:22:30|33224.29
08:22:31|33215.21
08:22:32|33215.21
08:22:33|33215.21
08:22:34|33215.21
08:22:35|33215.21
08:22:36|33215.21
08:22:37|33215.21
08:22:38|33215.21
08:22:39|33215.21
08:22:40|33199.17
08:22:41|33208.73
08:22:42|33184.87
08:22:43|33202.27
08:22:44|33202.27
08:22:45|33202.27
08:22:46|33203.93
08:22:47|33203.93
08:22:48|33210.37
08:22:49|33210.37
08:22:50|33210.37
08:22:52|33210.37
08:22:53|33204.06
08:22:54|33204.06
08:22:56|33204.06
08:22:57|33172.68
08:22:57|33172.68
08:22:59|33172.68
08:22:59|33172.68
08:23:01|33172.68
08:23:02|33172.68
08:23:03|33172.68
08:23:04|33175.87
08:23:05|33175.87
08:23:06|33175.87
08:23:07|33175.87
08:23:08|33177.36
08:23:09|33177.63
08:23:10|33177.63
08:23:11|33177.63
08:23:12|33177.82
08:23:13|33177.82
08:23:14|33177.82
08:23:15|33177.82
08:23:16|33177.82
08:23:17|33177.82
08:23:18|33192.51
08:23:19|33192.51
08:23:20|33194.17
08:23:21|33194.17
08:23:22|33178.01
08:23:23|33183.85
08:23:24|33183.85
08:23:25|33188.9
08:23:26|33199.12
08:23:27|33199.12
08:23:28|33199.12
08:23:29|33199.12
08:23:30|33178.87
08:23:31|33178.87
08:23:32|33197.44
08:23:33|33197.44
08:23:34|33197.45
08:23:35|33178.74
08:23:36|33178.75
08:23:37|33178.75
08:23:38|33178.75
08:23:39|33178.75
08:23:40|33175.84
08:23:41|33178.75
08:23:42|33178.75
08:23:43|33178.75
08:23:44|33178.75
08:23:45|33178.75
08:23:46|33178.75
08:23:47|33178.75
08:23:48|33178.75
08:23:49|33178.75
08:23:50|33178.75
08:23:51|33200.81
08:23:52|33200.81
08:23:54|33200.81
08:23:54|33200.81
08:23:55|33216.12
08:23:56|33215.66
08:23:57|33215.66
08:23:58|33215.66
08:24:00|33215.66
08:24:00|33215.66
08:24:01|33194.34
08:24:03|33194.34
08:24:03|33194.34
08:24:05|33194.34
08:24:05|33194.34
08:24:07|33194.34
08:24:08|33194.34
08:24:09|33194.34
08:24:10|33194.34
08:24:11|33215.66
08:24:12|33215.66
08:24:13|33215.66
08:24:14|33215.66
08:24:15|33215.66
08:24:16|33215.66
08:24:17|33215.66
08:24:17|33215.66
08:24:19|33215.66
08:24:20|33214.62
08:24:21|33214.62
08:24:21|33214.62
08:24:23|33214.62
08:24:24|33214.62
08:24:25|33214.63
08:24:26|33214.63
08:24:26|33214.63
08:24:27|33214.63
08:24:29|33217.33
08:24:29|33217.33
08:24:31|33217.33
08:24:32|33217.33
08:24:33|33217.33
08:24:34|33217.33
08:24:35|33217.33
08:24:35|33215.31
08:24:36|33215.31
08:24:38|33215.34
08:24:39|33215.34
08:24:40|33215.34
08:24:41|33215.34
08:24:42|33215.34
08:24:43|33215.34
08:24:44|33215.34
08:24:45|33215.34
08:24:46|33215.34
08:24:47|33215.34
08:24:48|33215.34
08:24:49|33215.34
08:24:50|33229.64
08:24:51|33229.64
08:24:52|33229.64
08:24:53|33229.64
08:24:55|33229.64
08:24:56|33229.64
08:24:57|33226.3
08:24:58|33226.3
08:24:59|33226.3
08:25:00|33226.3
08:25:01|33226.3
08:25:02|33226.3
08:25:03|33226.3
08:25:04|33215.86
08:25:05|33215.86
08:25:06|33217.42
08:25:07|33217.42
08:25:08|33215.9
08:25:09|33213.45
08:25:10|33213.45
08:25:12|33207.39
08:25:13|33207.39
08:25:14|33207.39
08:25:14|33199.86
08:25:16|33199.86
08:25:16|33202.29
08:25:17|33202.29
08:25:18|33194.34
08:25:19|33194.35
08:25:21|33194.35
08:25:22|33177.7
08:25:23|33177.7
08:25:24|33177.72
08:25:24|33174.16
08:25:26|33174.16
08:25:27|33174.16
08:25:28|33174.16
08:25:29|33174.16
08:25:30|33174.16
08:25:31|33177.75
08:25:32|33177.75
08:25:33|33177.75
08:25:34|33177.75
08:25:35|33177.75
08:25:36|33181.94
08:25:37|33181.94
08:25:38|33181.94
08:25:39|33181.94
08:25:40|33181.94
08:25:41|33181.94
08:25:42|33182.25
08:25:43|33182.25
08:25:44|33182.25
08:25:44|33180.58
08:25:45|33169.77
08:25:47|33169.77
08:25:47|33176.23
08:25:49|33190.17
08:25:50|33190.17
08:25:50|33190.17
08:25:52|33182.15
08:25:52|33182.15
08:25:54|33182.15
08:25:54|33185.15
08:25:56|33185.15
08:25:57|33185.15
08:25:58|33178.51
08:25:59|33178.51
08:26:00|33178.51
08:26:01|33175.83
08:26:02|33167.62
08:26:03|33167.62
08:26:04|33167.62
08:26:05|33174.05
08:26:06|33174.71
08:26:07|33184.65
08:26:08|33184.65
08:26:09|33184.65
08:26:10|33190.87
08:26:11|33190.87
08:26:12|33190.87
08:26:13|33186.11
08:26:14|33186.11
08:26:15|33196.48
08:26:16|33196.48
08:26:17|33196.48
08:26:18|33196.48
08:26:19|33195.57
08:26:20|33195.57
08:26:21|33195.57
08:26:22|33200.01
08:26:23|33191.58
08:26:24|33191.58
08:26:25|33191.58
08:26:26|33191.51
08:26:27|33191.51
08:26:28|33191.51
08:26:29|33191.58
08:26:30|33191.58
08:26:31|33191.58
08:26:32|33191.58
08:26:33|33191.58
08:26:34|33191.54
08:26:35|33191.54
08:26:36|33191.57
08:26:37|33191.57
08:26:38|33191.57
08:26:39|33191.56
08:26:40|33191.56
08:26:41|33191.58
08:26:42|33191.58
08:26:43|33191.58
08:26:44|33183.14
08:26:45|33183.14
08:26:46|33183.14
08:26:47|33191.53
08:26:48|33191.53
08:26:49|33191.53
08:26:51|33191.53
08:26:51|33191.53
08:26:52|33191.53
08:26:53|33191.58
08:26:54|33191.58
08:26:56|33191.58
08:26:57|33191.58
08:26:58|33208.38
08:26:59|33208.38
08:27:00|33208.38
08:27:02|33208.38
08:27:02|33208.38
08:27:04|33208.38
08:27:04|33208.38
08:27:06|33208.38
08:27:07|33208.38
08:27:08|33208.38
08:27:09|33208.38
08:27:10|33208.38
08:27:11|33208.38
08:27:12|33208.38
08:27:13|33208.38
08:27:14|33208.38
08:27:15|33208.38
08:27:16|33208.38
08:27:17|33208.38
08:27:18|33200.73
08:27:19|33200.73
08:27:20|33200.73
08:27:21|33205.29
08:27:22|33205.29
08:27:24|33205.28
08:27:24|33205.28
08:27:25|33205.28
08:27:26|33205.28
08:27:28|33205.28
08:27:28|33205.28
08:27:29|33205.28
08:27:30|33205.28
08:27:31|33205.28
08:27:32|33205.28
08:27:33|33217.07
08:27:34|33217.07
08:27:35|33217.26
08:27:36|33217.26
08:27:37|33217.26
08:27:38|33217.27
08:27:39|33217.27
08:27:40|33217.28
08:27:41|33217.28
08:27:42|33217.28
08:27:44|33218.32
08:27:44|33218.32
08:27:45|33222.39
08:27:46|33222.39
08:27:47|33222.39
08:27:48|33222.39
08:27:49|33226.01
08:27:50|33226.01
08:27:51|33226.01
08:27:52|33226.01
08:27:53|33226.01
08:27:54|33226.01
08:27:55|33220.08
08:27:57|33223.41
08:27:58|33232.33
08:27:59|33232.33
08:28:01|33232.33
08:28:01|33232.33
08:28:02|33211.61
08:28:04|33211.61
08:28:05|33211.61
08:28:06|33223.33
08:28:07|33223.33
08:28:08|33230.37
08:28:09|33230.37
08:28:10|33230.37
08:28:11|33232.3
08:28:12|33221.99
08:28:13|33227.14
08:28:14|33227.14
08:28:15|33227.14
08:28:16|33227.14
08:28:17|33227.86
08:28:18|33227.86
08:28:19|33227.86
08:28:20|33227.86
08:28:21|33227.86
08:28:22|33227.86
08:28:23|33227.86
08:28:24|33230.25
08:28:25|33230.25
08:28:26|33226.42
08:28:27|33226.42
08:28:28|33226.42
08:28:29|33228.33
08:28:30|33228.33
08:28:31|33228.33
08:28:32|33230.81
08:28:33|33230.81
08:28:34|33230.81
08:28:35|33230.81
08:28:36|33230.68
08:28:37|33230.68
08:28:38|33230.68
08:28:39|33222.16
08:28:40|33222.16
08:28:41|33222.16
08:28:42|33222.16
08:28:43|33230.91
08:28:44|33229.25
08:28:45|33232.43
08:28:46|33234.01
08:28:47|33234.01
08:28:48|33234.01
08:28:49|33234.01
08:28:50|33234.01
08:28:51|33244.68
08:28:52|33244.68
08:28:53|33244.68
08:28:54|33246.71
08:28:55|33246.71
08:28:56|33246.71
08:28:57|33246.71
08:28:59|33246.71
08:28:59|33246.71
08:29:01|33246.71
08:29:02|33246.71
08:29:03|33246.71
08:29:04|33246.71
08:29:05|33246.71
08:29:06|33246.71
08:29:07|33246.71
08:29:08|33246.71
08:29:09|33246.71
08:29:10|33260.46
08:29:12|33260.46
08:29:12|33260.46
08:29:14|33260.46
08:29:15|33256.93
08:29:15|33256.93
08:29:17|33260.46
08:29:17|33261.55
08:29:18|33261.55
08:29:19|33261.55
08:29:21|33261.55
08:29:22|33261.55
08:29:23|33261.55
08:29:24|33261.51
08:29:25|33261.51
08:29:25|33256.74
08:29:27|33261.41
08:29:28|33261.41
08:29:28|33261.41
08:29:30|33261.41
08:29:30|33261.41
08:29:31|33261.41
08:29:32|33267.24
08:29:34|33267.24
08:29:34|33267.24
08:29:35|33267.24
08:29:36|33281.09
08:29:38|33281.09
08:29:38|33281.09
08:29:40|33281.09
08:29:41|33279.43
08:29:41|33272.03
08:29:42|33272.03
08:29:43|33273.81
08:29:44|33273.81
08:29:45|33273.81
08:29:47|33273.81
08:29:47|33267.11
08:29:49|33267.11
08:29:49|33267.11
08:29:51|33267.11
08:29:52|33271.5
08:29:52|33271.5
08:29:54|33271.5
08:29:54|33271.5
08:29:55|33271.5
08:29:56|33271.5
08:29:58|33260.69
08:29:59|33258.61
08:30:00|33258.61
08:30:02|33258.61
08:30:03|33260.17
08:30:04|33260.17
08:30:05|33265.37
08:30:06|33265.37
08:30:07|33265.37
08:30:08|33261.94
08:30:09|33261.94
08:30:11|33258.6
08:30:11|33258.6
08:30:12|33258.6
08:30:13|33249.4
08:30:14|33249.4
08:30:15|33256.54
08:30:16|33256.54
08:30:17|33256.54
08:30:18|33254.92
08:30:19|33254.92
08:30:20|33251.58
08:30:21|33251.58
08:30:22|33251.58
08:30:23|33259.05
08:30:24|33249.49
08:30:25|33249.49
08:30:26|33257.58
08:30:27|33248.98
08:30:28|33248.98
08:30:30|33256.37
08:30:30|33275.53
08:30:31|33275.53
08:30:33|33277.77
08:30:33|33277.77
08:30:34|33277.77
08:30:35|33277.77
08:30:36|33277.77
08:30:37|33277.77
08:30:38|33277.77
08:30:39|33277.77
08:30:40|33277.77
08:30:41|33267.38
08:30:42|33267.38
08:30:44|33267.38
08:30:44|33267.38
08:30:45|33267.38
08:30:46|33267.73
08:30:47|33263.81
08:30:48|33263.81
08:30:49|33263.81
08:30:51|33263.81
08:30:51|33263.81
08:30:52|33269.89
08:30:53|33276.77
08:30:55|33264.17
08:30:56|33272.65
08:30:56|33272.65
08:30:57|33275.95
08:30:58|33275.93
08:30:59|33275.93
08:31:01|33275.93
08:31:02|33275.93
08:31:03|33275.93
08:31:04|33275.93
08:31:05|33277.77
08:31:06|33277.77
08:31:07|33277.77
08:31:08|33277.77
08:31:09|33281.1
08:31:10|33281.1
08:31:11|33291.15
08:31:12|33298.84
08:31:13|33298.84
08:31:14|33298.84
08:31:15|33298.84
08:31:16|33298.84
08:31:17|33294.65
08:31:18|33294.64
08:31:19|33294.64
08:31:20|33294.64
08:31:21|33294.64
08:31:22|33300.5
08:31:23|33300.5
08:31:24|33300.5
08:31:25|33300.5
08:31:26|33300.5
08:31:27|33300.5
08:31:28|33300.51
08:31:29|33300.51
08:31:30|33300.51
08:31:31|33300.51
08:31:32|33300.51
08:31:33|33300.51
08:31:34|33305.51
08:31:35|33305.51
08:31:36|33303.28
08:31:37|33327.59
08:31:38|33327.59
08:31:39|33318.88
08:31:40|33332.1
08:31:41|33332.08
08:31:42|33332.08
08:31:43|33332.08
08:31:44|33332.08
08:31:45|33332.08
08:31:46|33355.66
08:31:47|33346.71
08:31:48|33346.71
08:31:49|33346.71
08:31:50|33342.67
08:31:51|33348.64
08:31:52|33348.64
08:31:53|33346.22
08:31:54|33355.66
08:31:55|33362.98
08:31:56|33362.98
08:31:57|33362.98
08:31:58|33364.57
08:31:59|33364.57
08:32:01|33364.56
08:32:02|33364.64
08:32:03|33347.75
08:32:04|33347.75
08:32:05|33347.75
08:32:06|33358.34
08:32:07|33358.34
08:32:07|33359.99
08:32:09|33359.99
08:32:10|33363.99
08:32:11|33363.99
08:32:12|33363.99
08:32:13|33363.99
08:32:14|33364.63
08:32:15|33364.63
08:32:16|33357.68
08:32:17|33363.68
08:32:18|33363.68
08:32:18|33364.62
08:32:20|33364.62
08:32:21|33353.61
08:32:22|33356.4
08:32:23|33343.99
08:32:23|33353.34
08:32:25|33353.57
08:32:26|33353.57
08:32:27|33353.57
08:32:28|33354.17
08:32:28|33354.17
08:32:30|33354.17
08:32:31|33354.31
08:32:32|33354.31
08:32:33|33354.43
08:32:34|33354.43
08:32:35|33354.43
08:32:35|33354.45
08:32:37|33354.45
08:32:38|33353.78
08:32:39|33353.78
08:32:40|33353.78
08:32:41|33353.78
08:32:41|33351.46
08:32:43|33351.46
08:32:43|33351.14
08:32:45|33334.84
08:32:46|33340.69
08:32:46|33330.78
08:32:48|33330.78
08:32:49|33330.78
08:32:50|33330.78
08:32:51|33330.78
08:32:52|33330.78
08:32:53|33330.78
08:32:54|33330.78
08:32:54|33330.78
08:32:56|33327.68
08:32:56|33327.64
08:32:57|33327.64
08:32:59|33327.64
08:33:00|33327.64
08:33:01|33327.64
08:33:02|33343.39
08:33:04|33343.39
08:33:05|33341.71
08:33:06|33341.71
08:33:06|33341.71
08:33:07|33340.03
08:33:09|33340.03
08:33:10|33344.18
08:33:11|33344.18
08:33:12|33342.5
08:33:13|33342.5
08:33:14|33340.03
08:33:15|33342.49
08:33:16|33342.49
08:33:17|33308.49
08:33:18|33327.14
08:33:19|33321.67
08:33:20|33327.84
08:33:21|33327.84
08:33:22|33325.26
08:33:23|33325.26
08:33:24|33329.14
08:33:25|33314.33
08:33:26|33315.1
08:33:27|33325.54
08:33:28|33325.54
08:33:29|33327.84
08:33:30|33327.84
08:33:31|33327.84
08:33:32|33323.66
08:33:33|33323.66
08:33:34|33323.66
08:33:35|33323.66
08:33:36|33323.66
08:33:37|33323.57
08:33:38|33312.77
08:33:39|33323.66
08:33:40|33323.66
08:33:41|33323.66
08:33:42|33323.66
08:33:44|33317.14
08:33:44|33333.6
08:33:45|33333.6
08:33:46|33317.98
08:33:47|33317.98
08:33:48|33317.98
08:33:49|33317.98
08:33:50|33317.98
08:33:51|33319.66
08:33:52|33319.66
08:33:53|33329.9
08:33:54|33329.9
08:33:55|33314.2
08:33:56|33314.2
08:33:57|33314.2
08:33:58|33314.2
08:33:59|33314.2
08:34:00|33314.2
08:34:01|33335.71
08:34:03|33335.71
08:34:04|33335.71
08:34:05|33335.71
08:34:06|33335.71
08:34:07|33335.71
08:34:08|33335.71
08:34:09|33348.3
08:34:10|33348.3
08:34:11|33348.3
08:34:12|33350.14
08:34:13|33350.14
08:34:14|33349.89
08:34:15|33349.89
08:34:16|33351.77
08:34:17|33351.77
08:34:18|33351.77
08:34:19|33351.77
08:34:20|33351.77
08:34:21|33351.77
08:34:22|33351.76
08:34:22|33351.76
08:34:24|33351.76
08:34:25|33351.76
08:34:26|33351.76
08:34:27|33351.76
08:34:28|33351.77
08:34:29|33351.77
08:34:30|33338.89
08:34:30|33338.89
08:34:32|33338.89
08:34:33|33355.26
08:34:34|33355.26
08:34:35|33335.43
08:34:36|33335.43
08:34:37|33335.43
08:34:38|33355.24
08:34:39|33354.32
08:34:40|33354.32
08:34:41|33354.32
08:34:42|33354.32
08:34:43|33354.32
08:34:44|33354.28
08:34:45|33354.28
08:34:46|33354.28
08:34:47|33354.28
08:34:48|33354.39
08:34:49|33348.31
08:34:50|33348.31
08:34:51|33348.31
08:34:52|33348.31
08:34:53|33348.31
08:34:54|33348.31
08:34:55|33349.31
08:34:56|33349.31
08:34:57|33349.31
08:34:58|33349.31
08:34:59|33321.99
08:35:00|33321.99
08:35:01|33336.81
08:35:02|33336.81
08:35:04|33336.81
08:35:05|33336.81
08:35:06|33336.81
08:35:07|33336.81
08:35:08|33336.81
08:35:09|33324.46
08:35:10|33324.46
08:35:11|33324.46
08:35:13|33341.75
08:35:13|33336.66
08:35:14|33351.14
08:35:15|33351.14
08:35:17|33346.94
08:35:18|33343.31
08:35:19|33342.78
08:35:19|33342.78
08:35:21|33342.78
08:35:21|33342.3
08:35:22|33329.36
08:35:24|33339.49
08:35:24|33339.49
08:35:26|33339.49
08:35:27|33339.49
08:35:28|33339.49
08:35:28|33339.49
08:35:29|33339.49
08:35:30|33339.49
08:35:32|33339.49
08:35:33|33339.49
08:35:34|33339.49
08:35:35|33339.5
08:35:36|33332.25
08:35:37|33332.25
08:35:38|33330.78
08:35:39|33330.78
08:35:40|33330.78
08:35:41|33330.78
08:35:42|33330.78
08:35:43|33330.78
08:35:44|33330.78
08:35:45|33330.78
08:35:46|33330.78
08:35:47|33330.78
08:35:48|33330.78
08:35:49|33330.78
08:35:50|33330.78
08:35:51|33330.78
08:35:52|33330.78
08:35:53|33330.78
08:35:55|33330.78
08:35:55|33330.78
08:35:56|33330.78
08:35:57|33344.21
08:35:58|33344.21
08:35:59|33344.21
08:36:00|33335.28
08:36:01|33335.28
08:36:02|33335.28
08:36:03|33335.28
08:36:05|33335.22
08:36:06|33344.63
08:36:07|33344.63
08:36:07|33342.99
08:36:09|33344.67
08:36:10|33344.67
08:36:11|33344.67
08:36:11|33344.67
08:36:13|33344.67
08:36:14|33344.67
08:36:15|33344.67
08:36:17|33344.67
08:36:17|33344.67
08:36:18|33344.67
08:36:20|33344.68
08:36:21|33344.68
08:36:21|33344.68
08:36:23|33344.68
08:36:24|33344.68
08:36:25|33350.46
08:36:26|33350.46
08:36:27|33350.46
08:36:28|33348.79
08:36:29|33348.79
08:36:30|33348.79
08:36:31|33348.79
08:36:32|33348.79
08:36:33|33343.78
08:36:34|33340.61
08:36:35|33340.61
08:36:36|33340.58
08:36:37|33340.58
08:36:38|33340.58
08:36:39|33340.57
08:36:40|33340.57
08:36:41|33340.57
08:36:42|33340.57
08:36:43|33340.57
08:36:44|33340.67
08:36:45|33340.67
08:36:46|33340.67
08:36:47|33353.33
08:36:48|33353.33
08:36:49|33343.78
08:36:50|33343.78
08:36:51|33343.78
08:36:52|33343.78
08:36:53|33343.78
08:36:54|33343.78
08:36:55|33343.78
08:36:56|33343.78
08:36:57|33343.78
08:36:58|33343.78
08:36:59|33343.78
08:37:00|33343.78
08:37:01|33343.78
08:37:02|33343.78
08:37:03|33343.78
08:37:04|33343.78
08:37:05|33343.78
08:37:06|33355.26
08:37:08|33355.26
08:37:09|33355.26
08:37:10|33355.26
08:37:11|33355.26
08:37:12|33349.96
08:37:13|33349.96
08:37:14|33355.27
08:37:15|33355.26
08:37:16|33355.26
08:37:17|33355.26
08:37:18|33355.26
08:37:19|33355.26
08:37:20|33355.26
08:37:21|33355.26
08:37:22|33355.26
08:37:23|33355.26
08:37:24|33355.26
08:37:25|33355.26
08:37:26|33355.26
08:37:27|33355.26
08:37:28|33355.26
08:37:29|33355.26
08:37:30|33355.26
08:37:32|33355.26
08:37:33|33355.26
08:37:33|33361.68
08:37:35|33361.68
08:37:35|33367.14
08:37:36|33361.31
08:37:37|33361.31
08:37:39|33364.65
08:37:39|33364.65
08:37:40|33374.41
08:37:41|33374.41
08:37:42|33374.41
08:37:43|33374.41
08:37:44|33374.41
08:37:45|33374.41
08:37:47|33374.41
08:37:47|33374.41
08:37:49|33374.41
08:37:50|33374.41
08:37:50|33397.33
08:37:51|33397.33
08:37:53|33392.72
08:37:54|33382.03
08:37:55|33394.24
08:37:56|33394.24
08:37:57|33394.24
08:37:58|33394.24
08:37:59|33394.24
08:38:00|33394.24
08:38:01|33396.66
08:38:02|33396.66
08:38:03|33393.32
08:38:04|33393.32
08:38:04|33393.32
08:38:06|33393.32
08:38:07|33386.51
08:38:09|33384.84
08:38:09|33384.84
08:38:11|33385.57
08:38:11|33385.57
08:38:12|33385.71
08:38:13|33385.71
08:38:14|33385.71
08:38:15|33378.8
08:38:16|33378.8
08:38:18|33378.8
08:38:19|33377.21
08:38:20|33377.21
08:38:21|33377.21
08:38:22|33377.21
08:38:22|33372.19
08:38:24|33372.19
08:38:25|33375.7
08:38:26|33382.74
08:38:26|33382.74
08:38:28|33379.43
08:38:29|33379.43
08:38:30|33377.69
08:38:31|33377.69
08:38:32|33379.37
08:38:33|33379.37
08:38:34|33379.34
08:38:35|33378.89
08:38:36|33366.94
08:38:37|33366.94
08:38:38|33378.87
08:38:39|33378.87
08:38:40|33377.67
08:38:41|33377.67
08:38:42|33378.71
08:38:43|33378.71
08:38:44|33378.71
08:38:45|33378.71
08:38:46|33378.71
08:38:47|33378.71
08:38:48|33378.71
08:38:49|33378.71
08:38:50|33378.71
08:38:51|33379.99
08:38:52|33385.73
08:38:53|33385.73
08:38:54|33385.73
08:38:55|33382.62
08:38:56|33382.62
08:38:57|33382.62
08:38:58|33382.62
08:38:59|33382.62
08:39:00|33388.99
08:39:01|33388.99
08:39:02|33388.99
08:39:03|33388.99
08:39:04|33388.99
08:39:05|33388.99
08:39:06|33385.15
08:39:07|33385.15
08:39:08|33385.15
08:39:09|33389.35
08:39:11|33388.64
08:39:12|33388.64
08:39:13|33388.64
08:39:13|33388.64
08:39:15|33388.64
08:39:16|33388.64
08:39:17|33388.64
08:39:18|33360.38
08:39:19|33355.26
08:39:20|33355.26
08:39:21|33368.17
08:39:22|33368.17
08:39:23|33368.17
08:39:23|33368.44
08:39:25|33368.44
08:39:26|33375.95
08:39:27|33375.95
08:39:28|33372.68
08:39:29|33373.33
08:39:30|33373.33
08:39:31|33381.93
08:39:32|33381.93
08:39:33|33381.93
08:39:34|33381.93
08:39:35|33381.93
08:39:37|33381.93
08:39:37|33381.93
08:39:38|33381.93
08:39:39|33375.62
08:39:40|33375.62
08:39:41|33375.46
08:39:42|33375.46
08:39:43|33375.46
08:39:44|33375.55
08:39:45|33375.55
08:39:46|33375.55
08:39:47|33375.55
08:39:48|33375.55
08:39:49|33375.55
08:39:50|33375.55
08:39:51|33374.92
08:39:52|33374.92
08:39:53|33374.92
08:39:54|33374.92
08:39:55|33374.92
08:39:56|33366.39
08:39:57|33366.39
08:39:58|33366.39
08:39:59|33363.53
08:40:00|33363.53
08:40:01|33361.21
08:40:02|33361.21
08:40:03|33361.21
08:40:04|33361.21
08:40:05|33361.21
08:40:06|33355.26
08:40:07|33355.26
08:40:08|33345.
08:40:10|33318.11
08:40:11|33323.12
08:40:12|33343.31
08:40:13|33343.31
08:40:14|33343.31
08:40:15|33343.31
08:40:16|33333.14
08:40:17|33333.14
08:40:18|33340.33
08:40:19|33340.33
08:40:20|33340.33
08:40:21|33340.33
08:40:22|33340.33
08:40:23|33340.33
08:40:24|33340.33
08:40:25|33340.33
08:40:26|33340.33
08:40:27|33357.91
08:40:28|33357.91
08:40:29|33357.91
08:40:30|33357.91
08:40:31|33345.67
08:40:32|33345.67
08:40:33|33345.67
08:40:34|33336.21
08:40:35|33345.51
08:40:36|33345.52
08:40:37|33345.52
08:40:38|33345.51
08:40:39|33345.51
08:40:40|33345.51
08:40:41|33355.3
08:40:42|33337.92
08:40:43|33337.92
08:40:44|33337.92
08:40:45|33337.92
08:40:46|33337.92
08:40:47|33337.92
08:40:48|33337.92
08:40:49|33337.92
08:40:50|33335.27
08:40:51|33335.27
08:40:52|33347.13
08:40:53|33347.13
08:40:54|33347.13
08:40:55|33347.13
08:40:56|33342.91
08:40:57|33351.31
08:40:58|33353.11
08:40:59|33354.12
08:41:00|33354.12
08:41:01|33352.44
08:41:02|33352.44
08:41:03|33352.44
08:41:04|33352.44
08:41:05|33352.44
08:41:06|33352.44
08:41:07|33352.44
08:41:08|33352.44
08:41:09|33344.85
08:41:11|33346.43
08:41:12|33346.43
08:41:12|33346.43
08:41:14|33346.43
08:41:14|33346.43
08:41:16|33343.13
08:41:17|33342.54
08:41:17|33337.64
08:41:19|33337.64
08:41:20|33337.31
08:41:21|33337.31
08:41:22|33337.31
08:41:23|33337.62
08:41:24|33337.62
08:41:25|33337.62
08:41:25|33337.62
08:41:27|33326.39
08:41:28|33307.91
08:41:28|33307.91
08:41:30|33311.05
08:41:31|33311.05
08:41:32|33301.92
08:41:33|33301.92
08:41:34|33301.92
08:41:35|33301.92
08:41:36|33297.19
08:41:37|33301.91
08:41:37|33301.91
08:41:39|33301.91
08:41:40|33301.91
08:41:41|33301.91
08:41:42|33301.91
08:41:43|33301.91
08:41:44|33301.91
08:41:45|33310.55
08:41:45|33310.55
08:41:47|33310.55
08:41:48|33310.55
08:41:49|33310.55
08:41:50|33310.55
08:41:51|33310.55
08:41:51|33310.55
08:41:53|33308.32
08:41:54|33308.32
08:41:55|33313.28
08:41:56|33313.28
08:41:57|33317.67
08:41:58|33317.67
08:41:59|33317.04
08:42:00|33317.04
08:42:01|33317.04
08:42:02|33317.03
08:42:03|33317.03
08:42:04|33306.11
08:42:05|33317.01
08:42:06|33317.01
08:42:07|33308.72
08:42:08|33308.72
08:42:09|33319.87
08:42:10|33319.87
08:42:12|33319.87
08:42:12|33319.87
08:42:14|33319.87
08:42:15|33319.87
08:42:16|33319.87
08:42:16|33319.87
08:42:17|33319.87
08:42:19|33306.
08:42:20|33306.
08:42:21|33306.
08:42:22|33306.
08:42:23|33306.
08:42:24|33306.
08:42:25|33306.
08:42:26|33306.
08:42:27|33317.73
08:42:28|33306.04
08:42:29|33306.04
08:42:30|33306.04
08:42:31|33306.04
08:42:32|33306.04
08:42:33|33306.04
08:42:34|33306.04
08:42:35|33306.04
08:42:36|33319.29
08:42:37|33319.29
08:42:38|33319.29
08:42:39|33319.29
08:42:40|33319.29
08:42:41|33319.29
08:42:43|33319.29
08:42:43|33312.03
08:42:44|33325.95
08:42:45|33325.95
08:42:46|33325.95
08:42:47|33325.95
08:42:48|33325.95
08:42:49|33325.95
08:42:50|33325.95
08:42:51|33325.95
08:42:52|33333.73
08:42:53|33333.73
08:42:54|33333.73
08:42:55|33333.73
08:42:56|33333.73
08:42:57|33333.74
08:42:58|33339.
08:42:59|33346.86
08:43:00|33346.86
08:43:01|33346.86
08:43:02|33342.35
08:43:03|33342.35
08:43:04|33346.55
08:43:05|33346.55
08:43:06|33346.55
08:43:07|33346.87
08:43:08|33346.87
08:43:09|33346.87
08:43:10|33334.
08:43:12|33334.
08:43:12|33328.32
08:43:14|33333.28
08:43:15|33333.28
08:43:16|33331.61
08:43:17|33331.61
08:43:19|33331.61
08:43:20|33329.9
08:43:20|33329.9
08:43:22|33329.9
08:43:22|33323.23
08:43:24|33323.23
08:43:25|33323.23
08:43:26|33323.23
08:43:27|33323.23
08:43:28|33323.23
08:43:29|33323.23
08:43:30|33323.23
08:43:31|33323.23
08:43:32|33323.23
08:43:33|33325.26
08:43:34|33338.49
08:43:35|33338.49
08:43:36|33338.49
08:43:37|33338.49
08:43:38|33338.49
08:43:39|33338.49
08:43:40|33335.15
08:43:41|33335.15
08:43:42|33335.03
08:43:43|33335.03
08:43:44|33335.03
08:43:45|33319.78
08:43:46|33319.78
08:43:47|33346.85
08:43:48|33346.85
08:43:49|33314.
08:43:50|33321.6
08:43:51|33321.6
08:43:52|33321.6
08:43:53|33308.87
08:43:54|33308.75
08:43:55|33308.75
08:43:56|33313.35
08:43:57|33313.35
08:43:58|33312.57
08:43:59|33312.57
08:44:00|33312.57
08:44:01|33314.24
08:44:02|33314.24
08:44:03|33321.51
08:44:04|33321.51
08:44:05|33301.77
08:44:06|33314.82
08:44:07|33314.82
08:44:08|33314.82
08:44:09|33313.47
08:44:10|33313.47
08:44:11|33311.43
08:44:12|33303.42
08:44:14|33303.42
08:44:14|33303.42
08:44:15|33303.42
08:44:16|33303.42
08:44:18|33303.42
08:44:19|33300.41
08:44:20|33300.41
08:44:21|33300.41
08:44:22|33301.88
08:44:23|33301.88
08:44:24|33294.8
08:44:25|33294.8
08:44:26|33294.8
08:44:27|33289.13
08:44:28|33302.31
08:44:29|33302.31
08:44:30|33303.94
08:44:31|33303.94
08:44:32|33303.94
08:44:33|33303.94
08:44:34|33303.94
08:44:35|33303.94
08:44:36|33304.48
08:44:37|33304.48
08:44:38|33304.48
08:44:39|33304.48
08:44:40|33297.49
08:44:41|33297.49
08:44:42|33297.49
08:44:43|33297.49
08:44:44|33297.49
08:44:45|33297.49
08:44:46|33297.49
08:44:47|33305.11
08:44:48|33281.43
08:44:49|33281.43
08:44:50|33281.43
08:44:51|33296.12
08:44:52|33296.12
08:44:53|33296.12
08:44:54|33296.12
08:44:55|33296.11
08:44:56|33296.11
08:44:57|33296.11
08:44:58|33309.8
08:44:59|33309.8
08:45:00|33309.8
08:45:01|33309.8
08:45:02|33309.8
08:45:03|33306.47
08:45:04|33306.47
08:45:05|33306.47
08:45:06|33306.47
08:45:07|33306.47
08:45:08|33293.05
08:45:09|33290.42
08:45:10|33290.42
08:45:11|33290.42
08:45:12|33290.42
08:45:13|33290.42
08:45:14|33306.46
08:45:16|33306.46
08:45:16|33306.46
08:45:18|33306.46
08:45:19|33306.46
08:45:20|33306.46
08:45:21|33301.18
08:45:22|33301.18
08:45:23|33301.18
08:45:24|33301.18
08:45:25|33301.18
08:45:26|33301.18
08:45:27|33293.46
08:45:28|33293.46
08:45:29|33303.12
08:45:30|33303.12
08:45:31|33306.46
08:45:32|33306.46
08:45:33|33306.46
08:45:34|33302.87
08:45:35|33302.87
08:45:36|33305.27
08:45:37|33305.27
08:45:38|33291.98
08:45:39|33291.98
08:45:40|33290.88
08:45:41|33265.45
08:45:42|33265.45
08:45:43|33265.45
08:45:44|33265.45
08:45:45|33265.45
08:45:46|33265.45
08:45:47|33265.45
08:45:48|33265.45
08:45:49|33265.45
08:45:50|33265.45
08:45:51|33265.45
08:45:52|33265.45
08:45:54|33265.45
08:45:54|33265.45
08:45:55|33265.45
08:45:56|33265.45
08:45:57|33265.45
08:45:58|33279.89
08:45:59|33279.89
08:46:00|33279.89
08:46:01|33279.89
08:46:02|33279.89
08:46:03|33279.89
08:46:04|33279.89
08:46:05|33269.19
08:46:07|33288.35
08:46:08|33288.35
08:46:09|33290.58
08:46:10|33290.58
08:46:11|33290.58
08:46:12|33290.65
08:46:13|33290.65
08:46:14|33292.87
08:46:15|33292.87
08:46:16|33292.71
08:46:17|33292.71
08:46:19|33291.04
08:46:19|33291.04
08:46:20|33291.04
08:46:21|33291.79
08:46:22|33291.79
08:46:23|33291.79
08:46:24|33291.79
08:46:25|33291.79
08:46:26|33290.07
08:46:27|33290.07
08:46:28|33291.79
08:46:29|33293.19
08:46:30|33293.19
08:46:31|33296.73
08:46:32|33275.47
08:46:33|33275.47
08:46:34|33276.33
08:46:35|33276.33
08:46:36|33276.33
08:46:37|33276.33
08:46:38|33276.33
08:46:39|33276.33
08:46:40|33276.33
08:46:41|33276.33
08:46:42|33276.33
08:46:43|33276.33
08:46:44|33297.78
08:46:45|33297.78
08:46:46|33297.78
08:46:48|33297.78
08:46:48|33297.69
08:46:50|33297.69
08:46:50|33297.69
08:46:51|33297.69
08:46:53|33299.99
08:46:54|33299.99
08:46:55|33299.99
08:46:56|33299.99
08:46:57|33299.99
08:46:58|33299.99
08:46:59|33300.38
08:47:00|33306.44
08:47:01|33306.44
08:47:02|33306.44
08:47:03|33299.99
08:47:04|33299.99
08:47:05|33299.9
08:47:05|33299.9
08:47:07|33299.9
08:47:08|33299.99
08:47:09|33299.99
08:47:10|33288.24
08:47:11|33288.25
08:47:12|33288.25
08:47:12|33288.25
08:47:14|33299.89
08:47:14|33258.28
08:47:16|33258.28
08:47:17|33258.28
08:47:18|33292.26
08:47:18|33292.26
08:47:20|33292.26
08:47:21|33292.26
08:47:22|33285.11
08:47:23|33285.11
08:47:24|33286.84
08:47:25|33286.84
08:47:26|33286.84
08:47:27|33286.84
08:47:28|33286.84
08:47:29|33286.84
08:47:30|33284.07
08:47:31|33284.07
08:47:32|33284.07
08:47:33|33272.33
08:47:34|33295.37
08:47:35|33295.37
08:47:36|33297.74
08:47:37|33285.96
08:47:38|33285.96
08:47:39|33285.96
08:47:40|33298.69
08:47:41|33298.69
08:47:42|33289.3
08:47:43|33298.67
08:47:44|33298.67
08:47:45|33298.67
08:47:46|33296.6
08:47:47|33296.6
08:47:48|33296.6
08:47:49|33296.6
08:47:50|33296.6
08:47:51|33296.6
08:47:52|33296.6
08:47:53|33296.6
08:47:54|33296.6
08:47:55|33296.6
08:47:56|33296.6
08:47:57|33296.6
08:47:58|33296.6
08:47:59|33296.6
08:48:00|33296.6
08:48:01|33285.34
08:48:02|33285.34
08:48:03|33285.34
08:48:04|33285.34
08:48:05|33285.34
08:48:06|33285.34
08:48:07|33285.34
08:48:08|33285.34
08:48:09|33298.55
08:48:10|33298.55
08:48:11|33298.55
08:48:12|33294.96
08:48:13|33294.96
08:48:14|33294.96
08:48:15|33294.96
08:48:16|33294.96
08:48:18|33294.96
08:48:19|33294.96
08:48:20|33294.96
08:48:21|33294.96
08:48:23|33282.4
08:48:24|33282.4
08:48:25|33282.4
08:48:25|33282.4
08:48:26|33286.72
08:48:28|33286.72
08:48:28|33286.72
08:48:30|33280.
08:48:31|33283.94
08:48:31|33283.94
08:48:32|33283.94
08:48:34|33285.72
08:48:35|33285.72
08:48:36|33285.72
08:48:37|33284.86
08:48:38|33284.86
08:48:39|33284.86
08:48:40|33284.86
08:48:40|33284.86
08:48:41|33284.86
08:48:43|33284.86
08:48:43|33284.86
08:48:45|33284.86
08:48:45|33284.86
08:48:46|33284.86
08:48:47|33284.86
08:48:48|33290.96
08:48:49|33290.96
08:48:50|33290.96
08:48:51|33294.94
08:48:53|33286.7
08:48:53|33286.7
08:48:54|33279.1
08:48:55|33279.12
08:48:56|33279.12
08:48:57|33279.12
08:48:59|33279.12
08:48:59|33263.4
08:49:00|33263.4
08:49:01|33263.4
08:49:02|33270.09
08:49:03|33270.09
08:49:04|33270.09
08:49:05|33279.58
08:49:06|33279.58
08:49:07|33279.58
08:49:09|33279.58
08:49:09|33279.58
08:49:11|33279.58
08:49:11|33279.6
08:49:12|33279.6
08:49:14|33279.6
08:49:15|33279.6
08:49:15|33279.6
08:49:16|33279.58
08:49:17|33279.58
08:49:19|33279.58
08:49:20|33279.59
08:49:22|33279.58
08:49:22|33279.58
08:49:23|33279.58
08:49:24|33279.58
08:49:25|33279.58
08:49:26|33259.63
08:49:27|33272.61
08:49:28|33272.61
08:49:29|33271.3
08:49:30|33271.3
08:49:31|33271.3
08:49:32|33271.3
08:49:33|33271.3
08:49:34|33271.3
08:49:35|33271.3
08:49:36|33271.3
08:49:37|33271.3
08:49:39|33271.31
08:49:40|33271.31
08:49:40|33271.31
08:49:42|33271.31
08:49:42|33271.31
08:49:43|33271.31
08:49:44|33271.31
08:49:45|33271.31
08:49:46|33271.31
08:49:48|33271.31
08:49:49|33271.31
08:49:50|33271.31
08:49:51|33271.31
08:49:52|33271.31
08:49:53|33273.83
08:49:54|33273.83
08:49:55|33273.83
08:49:56|33272.
08:49:57|33272.
08:49:58|33271.31
08:49:59|33273.25
08:50:00|33279.58
08:50:01|33279.58
08:50:02|33279.58
08:50:03|33279.58
08:50:04|33279.58
08:50:05|33277.91
08:50:06|33277.91
08:50:07|33277.91
08:50:08|33279.57
08:50:09|33268.22
08:50:10|33275.95
08:50:11|33275.95
08:50:12|33275.95
08:50:13|33266.61
08:50:14|33266.61
08:50:15|33266.61
08:50:16|33266.61
08:50:17|33266.67
08:50:18|33266.67
08:50:20|33276.41
08:50:21|33276.41
08:50:22|33276.41
08:50:23|33279.57
08:50:23|33279.58
08:50:25|33279.58
08:50:26|33279.58
08:50:27|33279.58
08:50:28|33279.57
08:50:29|33279.57
08:50:30|33279.57
08:50:31|33279.58
08:50:32|33278.3
08:50:33|33278.3
08:50:34|33279.57
08:50:35|33279.57
08:50:36|33279.56
08:50:37|33277.91
08:50:38|33277.91
08:50:39|33277.81
08:50:40|33277.81
08:50:41|33277.81
08:50:42|33279.56
08:50:43|33279.56
08:50:44|33279.56
08:50:45|33279.56
08:50:46|33279.56
08:50:47|33279.56
08:50:48|33279.56
08:50:49|33279.56
08:50:50|33279.35
08:50:51|33279.35
08:50:52|33279.35
08:50:53|33279.56
08:50:54|33279.56
08:50:55|33279.56
08:50:56|33279.56
08:50:57|33274.39
08:50:58|33274.39
08:50:59|33279.55
08:51:00|33279.55
08:51:01|33276.22
08:51:02|33276.22
08:51:03|33276.22
08:51:04|33276.22
08:51:05|33276.22
08:51:06|33279.58
08:51:07|33279.57
08:51:08|33278.69
08:51:09|33278.69
08:51:10|33278.7
08:51:11|33278.7
08:51:12|33278.71
08:51:13|33278.71
08:51:14|33278.71
08:51:15|33278.71
08:51:16|33278.71
08:51:17|33278.73
08:51:18|33278.73
08:51:19|33278.75
08:51:21|33278.75
08:51:22|33278.75
08:51:23|33278.76
08:51:24|33278.76
08:51:25|33278.76
08:51:26|33278.76
08:51:27|33278.76
08:51:28|33278.76
08:51:29|33279.6
08:51:30|33279.6
08:51:32|33279.6
08:51:32|33279.6
08:51:33|33279.6
08:51:34|33279.6
08:51:35|33279.6
08:51:36|33279.6
08:51:38|33294.69
08:51:38|33294.69
08:51:39|33294.69
08:51:40|33294.69
08:51:41|33294.69
08:51:42|33279.59
08:51:43|33279.59
08:51:44|33294.87
08:51:45|33294.87
08:51:46|33294.87
08:51:47|33294.87
08:51:49|33275.49
08:51:49|33275.49
08:51:50|33275.49
08:51:51|33275.49
08:51:52|33276.93
08:51:54|33276.93
08:51:55|33276.93
08:51:56|33294.79
08:51:56|33277.13
08:51:57|33277.17
08:51:59|33277.17
08:52:00|33277.2
08:52:00|33294.59
08:52:02|33294.55
08:52:03|33294.55
08:52:04|33294.96
08:52:05|33294.96
08:52:06|33278.29
08:52:07|33294.94
08:52:08|33294.94
08:52:09|33294.94
08:52:10|33294.94
08:52:11|33294.94
08:52:12|33294.94
08:52:13|33298.7
08:52:14|33298.7
08:52:15|33294.94
08:52:16|33294.94
08:52:17|33294.87
08:52:18|33294.87
08:52:19|33277.75
08:52:20|33277.75
08:52:22|33277.75
08:52:23|33294.7
08:52:23|33294.7
08:52:25|33294.6
08:52:26|33294.6
08:52:27|33294.6
08:52:28|33294.51
08:52:29|33275.57
08:52:30|33277.47
08:52:31|33277.47
08:52:31|33277.42
08:52:33|33277.42
08:52:34|33277.42
08:52:34|33277.42
08:52:36|33277.42
08:52:37|33277.42
08:52:38|33277.42
08:52:38|33275.59
08:52:40|33275.49
08:52:41|33275.49
08:52:42|33275.49
08:52:43|33275.49
08:52:44|33275.49
08:52:45|33265.49
08:52:46|33265.72
08:52:47|33265.72
08:52:48|33265.72
08:52:49|33265.72
08:52:50|33265.72
08:52:51|33277.59
08:52:51|33277.59
08:52:53|33277.59
08:52:53|33277.59
08:52:54|33268.21
08:52:56|33268.21
08:52:56|33268.21
08:52:58|33268.21
08:52:59|33268.21
08:53:00|33268.21
08:53:01|33265.4
08:53:02|33268.12
08:53:03|33268.12
08:53:04|33272.6
08:53:05|33272.6
08:53:06|33272.6
08:53:07|33270.48
08:53:08|33270.48
08:53:09|33270.48
08:53:10|33270.48
08:53:11|33270.48
08:53:12|33270.48
08:53:13|33270.48
08:53:14|33270.48
08:53:15|33269.01
08:53:16|33269.01
08:53:17|33269.01
08:53:18|33269.01
08:53:19|33269.01
08:53:20|33269.01
08:53:21|33269.01
08:53:23|33269.01
08:53:23|33269.01
08:53:24|33269.01
08:53:26|33269.01
08:53:27|33269.01
08:53:28|33269.01
08:53:29|33269.01
08:53:30|33269.01
08:53:31|33269.01
08:53:32|33269.01
08:53:33|33269.01
08:53:34|33246.75
08:53:35|33246.75
08:53:36|33246.75
08:53:37|33246.75
08:53:38|33246.75
08:53:39|33246.75
08:53:40|33246.75
08:53:41|33246.75
08:53:43|33246.75
08:53:43|33246.75
08:53:45|33246.75
08:53:45|33246.75
08:53:46|33246.75
08:53:47|33246.75
08:53:48|33244.64
08:53:49|33244.64
08:53:50|33244.64
08:53:51|33244.64
08:53:52|33244.64
08:53:53|33243.53
08:53:54|33243.53
08:53:55|33243.53
08:53:56|33245.62
08:53:57|33245.62
08:53:58|33245.62
08:53:59|33245.62
08:54:00|33244.14
08:54:01|33244.14
08:54:02|33251.66
08:54:03|33251.66
08:54:04|33251.66
08:54:06|33251.66
08:54:07|33251.66
08:54:07|33251.66
08:54:09|33251.66
08:54:10|33246.87
08:54:11|33239.4
08:54:11|33245.21
08:54:13|33245.21
08:54:14|33245.21
08:54:15|33253.14
08:54:16|33253.14
08:54:17|33253.14
08:54:17|33253.14
08:54:19|33253.14
08:54:19|33263.03
08:54:21|33263.03
08:54:22|33262.93
08:54:23|33262.93
08:54:24|33262.93
08:54:25|33262.93
08:54:26|33262.93
08:54:28|33262.93
08:54:29|33275.74
08:54:29|33275.74
08:54:31|33275.74
08:54:32|33275.74
08:54:32|33275.74
08:54:33|33277.61
08:54:35|33277.61
08:54:36|33277.61
08:54:37|33277.61
08:54:38|33277.61
08:54:38|33277.61
08:54:39|33277.61
08:54:41|33277.61
08:54:42|33277.61
08:54:42|33277.61
08:54:44|33277.61
08:54:45|33277.61
08:54:46|33277.61
08:54:47|33277.61
08:54:48|33277.61
08:54:49|33277.61
08:54:50|33277.61
08:54:51|33277.61
08:54:52|33277.61
08:54:53|33277.6
08:54:54|33277.6
08:54:55|33277.61
08:54:56|33277.61
08:54:57|33277.61
08:54:58|33273.12
08:54:59|33273.12
08:55:00|33273.12
08:55:01|33273.12
08:55:02|33252.62
08:55:03|33261.95
08:55:03|33261.95
08:55:05|33261.95
08:55:06|33252.79
08:55:07|33252.79
08:55:08|33253.72
08:55:09|33253.72
08:55:09|33253.72
08:55:10|33254.37
08:55:11|33254.37
08:55:13|33254.37
08:55:14|33252.8
08:55:14|33252.8
08:55:16|33252.8
08:55:17|33252.8
08:55:18|33256.21
08:55:18|33256.21
08:55:20|33256.21
08:55:20|33256.21
08:55:22|33259.09
08:55:23|33259.09
08:55:24|33259.09
08:55:26|33259.09
08:55:27|33259.09
08:55:28|33256.8
08:55:29|33256.8
08:55:30|33256.8
08:55:31|33256.8
08:55:32|33252.93
08:55:33|33252.93
08:55:34|33252.93
08:55:35|33260.52
08:55:36|33260.52
08:55:37|33262.18
08:55:38|33262.18
08:55:39|33262.18
08:55:40|33270.07
08:55:41|33270.07
08:55:42|33277.61
08:55:43|33277.61
08:55:44|33266.37
08:55:45|33271.
08:55:46|33266.38
08:55:47|33271.65
08:55:48|33271.65
08:55:49|33271.66
08:55:50|33271.66
08:55:51|33271.66
08:55:52|33271.66
08:55:53|33271.66
08:55:54|33271.66
08:55:55|33275.43
08:55:56|33275.43
08:55:57|33275.43
08:55:58|33275.43
08:55:59|33275.43
08:56:00|33275.43
08:56:01|33271.77
08:56:02|33271.77
08:56:03|33274.98
08:56:04|33274.98
08:56:05|33274.98
08:56:06|33274.68
08:56:07|33274.68
08:56:08|33274.69
08:56:09|33274.69
08:56:10|33274.69
08:56:11|33277.56
08:56:12|33277.56
08:56:13|33277.56
08:56:14|33277.56
08:56:15|33275.94
08:56:16|33275.94
08:56:17|33275.94
08:56:18|33275.94
08:56:19|33275.94
08:56:20|33275.94
08:56:21|33268.37
08:56:22|33268.37
08:56:23|33268.39
08:56:24|33268.39
08:56:26|33268.39
08:56:27|33268.39
08:56:28|33268.39
08:56:29|33268.39
08:56:30|33268.39
08:56:31|33268.39
08:56:32|33268.39
08:56:34|33268.39
08:56:35|33268.39
08:56:35|33268.39
08:56:37|33268.39
08:56:38|33268.39
08:56:39|33268.39
08:56:40|33268.39
08:56:41|33268.39
08:56:41|33268.39
08:56:42|33273.66
08:56:44|33289.89
08:56:45|33289.89
08:56:46|33273.69
08:56:47|33273.69
08:56:48|33284.14
08:56:48|33284.15
08:56:50|33284.15
08:56:51|33284.15
08:56:52|33284.15
08:56:53|33284.16
08:56:54|33262.3
08:56:55|33262.3
08:56:56|33272.26
08:56:57|33272.26
08:56:58|33272.17
08:56:59|33272.17
08:57:00|33272.11
08:57:01|33272.11
08:57:02|33272.11
08:57:03|33272.11
08:57:04|33272.61
08:57:05|33272.61
08:57:06|33272.61
08:57:07|33272.61
08:57:08|33272.61
08:57:09|33272.61
08:57:10|33272.61
08:57:11|33279.38
08:57:12|33279.38
08:57:13|33276.01
08:57:14|33265.93
08:57:15|33265.93
08:57:16|33274.35
08:57:17|33269.34
08:57:18|33269.34
08:57:19|33267.64
08:57:20|33267.64
08:57:21|33267.64
08:57:22|33267.57
08:57:23|33267.57
08:57:24|33259.49
08:57:25|33259.5
08:57:27|33254.01
08:57:28|33254.01
08:57:29|33233.81
08:57:30|33248.62
08:57:31|33245.21
08:57:33|33245.21
08:57:34|33245.21
08:57:35|33233.81
08:57:36|33236.58
08:57:37|33236.58
08:57:38|33236.59
08:57:38|33236.59
08:57:39|33236.61
08:57:41|33236.61
08:57:42|33236.61
08:57:42|33236.61
08:57:43|33217.07
08:57:45|33217.07
08:57:46|33217.07
08:57:47|33228.24
08:57:48|33228.24
08:57:49|33228.24
08:57:50|33228.24
08:57:50|33228.24
08:57:52|33228.24
08:57:53|33228.24
08:57:54|33228.24
08:57:55|33228.24
08:57:56|33228.24
08:57:56|33228.24
08:57:58|33228.24
08:57:58|33228.24
08:58:00|33228.24
08:58:01|33228.24
08:58:02|33228.24
08:58:03|33228.24
08:58:04|33228.24
08:58:05|33228.24
08:58:06|33228.24
08:58:06|33229.13
08:58:08|33229.13
08:58:08|33229.13
08:58:09|33229.13
08:58:11|33229.13
08:58:11|33225.37
08:58:13|33225.37
08:58:14|33225.37
08:58:15|33225.37
08:58:16|33237.85
08:58:17|33237.85
08:58:17|33237.85
08:58:19|33237.85
08:58:20|33236.06
08:58:21|33236.06
08:58:21|33241.35
08:58:22|33241.35
08:58:24|33241.35
08:58:25|33241.39
08:58:26|33241.39
08:58:27|33241.39
08:58:29|33241.39
08:58:30|33236.06
08:58:31|33236.06
08:58:32|33236.06
08:58:33|33236.06
08:58:34|33241.39
08:58:35|33256.91
08:58:37|33256.91
08:58:38|33260.24
08:58:39|33260.24
08:58:39|33260.24
08:58:41|33260.24
08:58:42|33260.24
08:58:43|33260.24
08:58:44|33260.24
08:58:45|33260.24
08:58:46|33260.24
08:58:47|33275.75
08:58:48|33275.75
08:58:49|33275.75
08:58:50|33272.16
08:58:51|33272.16
08:58:52|33279.15
08:58:52|33279.15
08:58:54|33279.15
08:58:55|33272.16
08:58:56|33272.16
08:58:57|33276.77
08:58:58|33256.38
08:58:59|33256.38
08:59:00|33274.25
08:59:01|33287.61
08:59:02|33275.63
08:59:03|33275.63
08:59:03|33275.63
08:59:05|33274.19
08:59:05|33260.38
08:59:07|33260.38
08:59:08|33268.46
08:59:09|33268.46
08:59:10|33268.46
08:59:11|33268.46
08:59:12|33268.46
08:59:13|33268.46
08:59:14|33268.46
08:59:15|33261.01
08:59:16|33261.01
08:59:17|33261.01
08:59:18|33243.74
08:59:19|33252.89
08:59:20|33252.89
08:59:21|33252.89
08:59:22|33252.89
08:59:23|33252.89
08:59:24|33252.89
08:59:25|33252.89
08:59:26|33250.99
08:59:27|33250.99
08:59:29|33249.24
08:59:29|33249.24
08:59:31|33249.24
08:59:32|33245.89
08:59:33|33245.89
08:59:34|33232.11
08:59:35|33232.11
08:59:36|33232.11
08:59:37|33232.11
08:59:38|33232.11
08:59:39|33235.1
08:59:40|33235.1
08:59:41|33235.1
08:59:42|33249.36
08:59:43|33249.36
08:59:44|33251.05
08:59:45|33251.05
08:59:46|33251.05
08:59:47|33251.05
08:59:48|33251.05
08:59:49|33251.05
08:59:50|33251.05
08:59:51|33250.98
08:59:52|33250.98
08:59:53|33250.98
08:59:54|33251.03
08:59:55|33251.03
08:59:56|33251.03
08:59:57|33251.03
08:59:58|33251.03
08:59:59|33251.03
09:00:00|33251.03
09:00:01|33251.03
09:00:02|33251.03
09:00:03|33249.35
09:00:04|33249.35
09:00:05|33249.35
09:00:06|33251.06
09:00:07|33251.06
09:00:08|33251.06
09:00:09|33267.01
09:00:10|33256.35
09:00:11|33256.35
09:00:13|33256.92
09:00:13|33256.92
09:00:14|33267.
09:00:15|33258.56
09:00:16|33258.56
09:00:17|33258.56
09:00:18|33258.75
09:00:19|33258.75
09:00:20|33258.75
09:00:21|33258.75
09:00:23|33258.75
09:00:24|33258.75
09:00:24|33258.75
09:00:26|33258.75
09:00:27|33258.75
09:00:28|33267.01
09:00:29|33267.01
09:00:30|33267.01
09:00:32|33267.01
09:00:33|33267.01
09:00:34|33267.01
09:00:35|33267.
09:00:36|33267.
09:00:37|33267.
09:00:38|33267.
09:00:39|33267.
09:00:39|33267.
09:00:41|33267.
09:00:42|33267.
09:00:43|33267.
09:00:44|33267.
09:00:45|33267.
09:00:46|33261.26
09:00:46|33265.33
09:00:48|33265.33
09:00:49|33265.33
09:00:50|33253.57
09:00:51|33253.57
09:00:52|33258.95
09:00:53|33258.95
09:00:53|33260.18
09:00:55|33260.18
09:00:56|33260.18
09:00:57|33253.79
09:00:58|33260.66
09:00:59|33266.16
09:01:00|33266.16
09:01:01|33266.16
09:01:02|33256.5
09:01:03|33256.5
09:01:04|33256.5
09:01:05|33256.5
09:01:06|33256.5
09:01:07|33256.5
09:01:08|33256.5
09:01:09|33256.5
09:01:10|33280.65
09:01:11|33282.58
09:01:12|33270.55
09:01:13|33270.55
09:01:14|33270.55
09:01:15|33283.81
09:01:16|33283.81
09:01:17|33283.81
09:01:18|33283.81
09:01:19|33283.81
09:01:20|33275.75
09:01:21|33275.75
09:01:22|33278.46
09:01:23|33275.74
09:01:24|33275.74
09:01:25|33275.74
09:01:26|33275.74
09:01:27|33275.74
09:01:28|33261.91
09:01:29|33261.91
09:01:31|33264.49
09:01:31|33264.49
09:01:32|33264.49
09:01:33|33264.49
09:01:34|33251.13
09:01:35|33251.13
09:01:37|33251.13
09:01:38|33251.05
09:01:39|33251.05
09:01:40|33251.05
09:01:41|33251.05
09:01:42|33251.05
09:01:43|33251.05
09:01:43|33251.05
09:01:44|33251.05
09:01:46|33251.05
09:01:46|33251.05
09:01:48|33251.05
09:01:49|33251.05
09:01:49|33251.05
09:01:51|33251.05
09:01:52|33251.05
09:01:52|33232.08
09:01:53|33232.4
09:01:55|33232.4
09:01:55|33232.4
09:01:57|33232.4
09:01:57|33227.26
09:01:58|33227.26
09:02:00|33227.26
09:02:01|33207.73
09:02:02|33209.42
09:02:03|33209.42
09:02:04|33209.42
09:02:05|33209.42
09:02:06|33186.29
09:02:07|33197.35
09:02:08|33186.28
09:02:09|33194.92
09:02:10|33194.92
09:02:11|33194.92
09:02:12|33194.92
09:02:13|33194.92
09:02:15|33194.92
09:02:15|33194.92
09:02:16|33194.92
09:02:17|33194.92
09:02:18|33194.92
09:02:19|33194.92
09:02:20|33194.92
09:02:21|33194.92
09:02:22|33194.92
09:02:23|33194.92
09:02:24|33194.92
09:02:25|33194.92
09:02:26|33194.92
09:02:27|33177.26
09:02:28|33198.9
09:02:29|33198.9
09:02:31|33188.76
09:02:32|33188.76
09:02:33|33182.1
09:02:34|33182.1
09:02:35|33182.1
09:02:37|33174.71
09:02:37|33174.71
09:02:38|33174.71
09:02:39|33179.67
09:02:40|33179.67
09:02:41|33179.67
09:02:43|33177.98
09:02:44|33170.33
09:02:45|33170.33
09:02:46|33167.32
09:02:47|33167.33
09:02:48|33167.33
09:02:49|33167.35
09:02:50|33174.72
09:02:51|33174.72
09:02:52|33178.07
09:02:53|33178.07
09:02:54|33178.07
09:02:55|33178.07
09:02:56|33178.19
09:02:57|33179.69
09:02:58|33191.48
09:02:59|33199.
09:03:00|33199.
09:03:01|33199.
09:03:03|33199.
09:03:03|33199.
09:03:04|33198.99
09:03:06|33198.99
09:03:06|33195.42
09:03:07|33182.13
09:03:08|33182.13
09:03:09|33193.93
09:03:10|33193.93
09:03:11|33193.93
09:03:12|33190.23
09:03:13|33190.23
09:03:14|33190.23
09:03:15|33175.07
09:03:17|33175.07
09:03:17|33181.51
09:03:18|33181.51
09:03:19|33170.16
09:03:20|33170.16
09:03:22|33179.83
09:03:22|33170.19
09:03:23|33170.19
09:03:24|33167.31
09:03:25|33181.67
09:03:26|33181.67
09:03:27|33183.33
09:03:28|33183.33
09:03:29|33183.33
09:03:30|33183.33
09:03:32|33183.33
09:03:33|33183.33
09:03:34|33179.58
09:03:35|33179.58
09:03:36|33179.58
09:03:37|33179.58
09:03:38|33179.58
09:03:39|33179.58
09:03:40|33179.58
09:03:41|33179.58
09:03:42|33179.81
09:03:43|33179.81
09:03:44|33179.81
09:03:45|33179.82
09:03:46|33179.82
09:03:47|33172.33
09:03:48|33172.33
09:03:49|33172.33
09:03:50|33172.33
09:03:51|33176.97
09:03:52|33176.97
09:03:53|33179.83
09:03:54|33179.82
09:03:55|33179.82
09:03:56|33179.81
09:03:57|33179.81
09:03:58|33179.83
09:03:59|33179.83
09:04:00|33179.83
09:04:01|33179.83
09:04:02|33179.83
09:04:03|33179.83
09:04:04|33179.83
09:04:05|33179.78
09:04:06|33179.78
09:04:07|33156.5
09:04:08|33156.5
09:04:09|33156.5
09:04:10|33165.39
09:04:11|33165.39
09:04:12|33165.39
09:04:13|33165.39
09:04:14|33165.39
09:04:15|33165.39
09:04:16|33165.39
09:04:17|33165.39
09:04:18|33165.39
09:04:19|33165.39
09:04:20|33165.39
09:04:21|33165.39
09:04:22|33165.39
09:04:23|33165.39
09:04:24|33176.13
09:04:25|33176.13
09:04:26|33176.13
09:04:27|33176.13
09:04:28|33179.83
09:04:29|33179.83
09:04:30|33174.9
09:04:31|33179.83
09:04:32|33179.83
09:04:33|33179.83
09:04:34|33179.83
09:04:35|33174.9
09:04:37|33174.91
09:04:38|33177.79
09:04:38|33183.33
09:04:40|33183.33
09:04:40|33195.2
09:04:41|33195.2
09:04:43|33198.81
09:04:43|33198.81
09:04:45|33193.33
09:04:46|33193.37
09:04:47|33193.51
09:04:48|33193.37
09:04:49|33193.37
09:04:49|33195.31
09:04:51|33195.31
09:04:52|33188.39
09:04:53|33188.39
09:04:54|33189.97
09:04:55|33193.36
09:04:56|33191.86
09:04:57|33191.86
09:04:58|33191.86
09:04:59|33191.86
09:05:00|33191.86
09:05:01|33195.19
09:05:02|33180.95
09:05:03|33180.94
09:05:04|33180.98
09:05:06|33191.1
09:05:06|33171.82
09:05:07|33180.95
09:05:08|33182.71
09:05:09|33168.03
09:05:10|33168.03
09:05:11|33175.97
09:05:12|33175.97
09:05:13|33175.97
09:05:14|33168.03
09:05:15|33175.7
09:05:16|33175.7
09:05:17|33178.3
09:05:18|33178.3
09:05:19|33178.3
09:05:20|33176.
09:05:21|33176.
09:05:22|33176.
09:05:23|33176.
09:05:24|33176.
09:05:25|33176.
09:05:26|33176.
09:05:27|33176.
09:05:28|33191.36
09:05:29|33191.36
09:05:30|33191.36
09:05:31|33191.36
09:05:32|33190.04
09:05:34|33190.04
09:05:35|33183.81
09:05:36|33183.81
09:05:37|33183.08
09:05:39|33183.08
09:05:39|33183.
09:05:40|33183.
09:05:41|33182.88
09:05:42|33182.86
09:05:43|33182.86
09:05:44|33193.28
09:05:45|33193.28
09:05:46|33193.28
09:05:47|33150.01
09:05:48|33181.22
09:05:49|33181.23
09:05:50|33189.87
09:05:51|33189.87
09:05:52|33189.87
09:05:53|33178.87
09:05:54|33178.87
09:05:55|33178.87
09:05:56|33178.87
09:05:58|33190.68
09:05:58|33190.68
09:06:00|33182.71
09:06:00|33193.57
09:06:01|33193.57
09:06:02|33195.2
09:06:04|33195.2
09:06:05|33195.2
09:06:06|33195.19
09:06:07|33170.53
09:06:08|33170.53
09:06:09|33188.36
09:06:09|33188.36
09:06:10|33158.5
09:06:12|33158.5
09:06:12|33158.5
09:06:14|33158.5
09:06:14|33158.5
09:06:15|33158.5
09:06:16|33158.5
09:06:17|33171.28
09:06:18|33171.28
09:06:19|33175.56
09:06:20|33175.56
09:06:21|33187.36
09:06:23|33187.35
09:06:24|33187.49
09:06:24|33187.49
09:06:25|33187.49
09:06:26|33187.49
09:06:27|33187.49
09:06:28|33187.36
09:06:29|33187.36
09:06:30|33187.36
09:06:32|33187.36
09:06:32|33187.36
09:06:34|33187.36
09:06:35|33187.36
09:06:36|33167.01
09:06:38|33167.01
09:06:38|33167.01
09:06:40|33167.01
09:06:40|33185.96
09:06:41|33185.96
09:06:43|33185.96
09:06:44|33185.95
09:06:45|33185.95
09:06:46|33186.19
09:06:47|33185.95
09:06:48|33185.95
09:06:49|33185.95
09:06:50|33185.95
09:06:51|33185.95
09:06:52|33189.56
09:06:53|33185.94
09:06:54|33185.94
09:06:55|33185.94
09:06:55|33185.94
09:06:57|33160.28
09:06:58|33160.28
09:06:59|33160.28
09:07:00|33178.68
09:07:01|33178.68
09:07:01|33178.68
09:07:03|33177.04
09:07:04|33177.04
09:07:05|33177.04
09:07:06|33178.97
09:07:07|33166.76
09:07:08|33166.76
09:07:08|33178.98
09:07:10|33178.98
09:07:11|33167.19
09:07:12|33167.19
09:07:13|33181.51
09:07:14|33181.51
09:07:15|33181.51
09:07:15|33175.81
09:07:17|33175.81
09:07:18|33179.85
09:07:19|33179.85
09:07:20|33179.85
09:07:21|33178.15
09:07:22|33155.79
09:07:23|33155.79
09:07:24|33155.79
09:07:25|33155.79
09:07:26|33163.19
09:07:27|33150.03
09:07:28|33150.03
09:07:29|33150.04
09:07:30|33150.04
09:07:31|33150.
09:07:32|33154.12
09:07:33|33154.12
09:07:34|33161.36
09:07:36|33161.36
09:07:37|33159.69
09:07:37|33159.69
09:07:39|33158.33
09:07:40|33150.
09:07:41|33150.
09:07:42|33158.75
09:07:44|33158.75
09:07:44|33158.75
09:07:45|33158.26
09:07:46|33158.26
09:07:47|33158.26
09:07:48|33158.26
09:07:49|33156.58
09:07:50|33156.58
09:07:51|33156.4
09:07:53|33156.4
09:07:53|33154.74
09:07:55|33154.74
09:07:55|33150.
09:07:57|33150.01
09:07:58|33150.01
09:07:58|33150.01
09:07:59|33158.05
09:08:01|33153.33
09:08:01|33153.33
09:08:03|33153.33
09:08:04|33173.4
09:08:05|33175.56
09:08:06|33175.56
09:08:07|33156.57
09:08:07|33156.57
09:08:09|33156.57
09:08:10|33173.66
09:08:11|33173.66
09:08:12|33173.66
09:08:13|33173.66
09:08:14|33173.66
09:08:15|33173.66
09:08:16|33173.66
09:08:17|33167.86
09:08:18|33167.86
09:08:19|33167.86
09:08:20|33173.68
09:08:20|33173.68
09:08:22|33173.18
09:08:22|33173.18
09:08:23|33173.18
09:08:25|33173.19
09:08:26|33173.19
09:08:27|33168.94
09:08:28|33168.94
09:08:29|33172.5
09:08:30|33172.5
09:08:31|33172.5
09:08:31|33175.55
09:08:32|33175.55
09:08:34|33175.55
09:08:35|33192.4
09:08:36|33192.4
09:08:37|33218.24
09:08:39|33218.24
09:08:40|33218.24
09:08:41|33218.24
09:08:41|33218.24
09:08:43|33218.24
09:08:44|33218.24
09:08:44|33218.24
09:08:45|33218.24
09:08:47|33218.24
09:08:48|33212.56
09:08:48|33212.56
09:08:50|33212.56
09:08:50|33209.52
09:08:51|33198.81
09:08:52|33198.81
09:08:53|33198.81
09:08:54|33198.81
09:08:56|33208.8
09:08:57|33208.8
09:08:57|33198.81
09:08:58|33198.81
09:09:00|33198.81
09:09:01|33198.81
09:09:02|33198.81
09:09:03|33206.32
09:09:04|33206.32
09:09:05|33206.98
09:09:06|33206.98
09:09:07|33184.85
09:09:08|33205.32
09:09:09|33205.32
09:09:10|33205.32
09:09:11|33205.32
09:09:12|33205.32
09:09:13|33205.32
09:09:14|33205.32
09:09:15|33205.32
09:09:16|33205.32
09:09:17|33205.32
09:09:18|33201.51
09:09:19|33201.51
09:09:20|33201.51
09:09:21|33213.57
09:09:22|33197.98
09:09:23|33215.47
09:09:24|33215.47
09:09:25|33215.47
09:09:26|33198.15
09:09:27|33198.15
09:09:28|33213.5
09:09:29|33213.5
09:09:30|33213.5
09:09:31|33211.73
09:09:32|33211.73
09:09:33|33211.73
09:09:34|33211.64
09:09:35|33207.15
09:09:36|33207.15
09:09:38|33207.15
09:09:39|33215.49
09:09:40|33215.49
09:09:41|33215.5
09:09:42|33215.5
09:09:43|33215.5
09:09:44|33215.5
09:09:45|33215.44
09:09:46|33215.44
09:09:47|33215.44
09:09:49|33215.44
09:09:49|33215.48
09:09:50|33215.48
09:09:51|33215.46
09:09:52|33215.46
09:09:53|33215.46
09:09:55|33215.47
09:09:55|33215.47
09:09:57|33196.37
09:09:57|33196.37
09:09:59|33196.37
09:10:00|33196.37
09:10:01|33215.48
09:10:01|33215.48
09:10:03|33215.48
09:10:04|33215.48
09:10:05|33215.48
09:10:05|33205.37
09:10:07|33196.37
09:10:08|33196.37
09:10:08|33196.37
09:10:09|33204.69
09:10:10|33204.69
09:10:11|33204.68
09:10:12|33204.68
09:10:13|33204.68
09:10:15|33203.01
09:10:15|33172.5
09:10:16|33172.5
09:10:18|33172.5
09:10:18|33172.5
09:10:19|33192.88
09:10:20|33192.88
09:10:21|33192.88
09:10:22|33174.5
09:10:24|33174.5
09:10:24|33186.65
09:10:25|33186.65
09:10:26|33168.39
09:10:28|33185.55
09:10:28|33185.55
09:10:29|33185.37
09:10:31|33185.37
09:10:31|33185.37
09:10:32|33194.11
09:10:33|33168.41
09:10:34|33168.41
09:10:35|33168.41
09:10:36|33185.56
09:10:37|33185.56
09:10:39|33185.56
09:10:40|33185.56
09:10:42|33185.56
09:10:43|33185.56
09:10:44|33204.5
09:10:45|33204.5
09:10:46|33204.5
09:10:47|33177.8
09:10:48|33155.79
09:10:49|33164.86
09:10:50|33185.01
09:10:51|33185.01
09:10:52|33185.01
09:10:53|33185.01
09:10:54|33185.01
09:10:55|33185.01
09:10:56|33181.69
09:10:57|33181.69
09:10:58|33181.69
09:10:59|33181.69
09:11:00|33181.69
09:11:01|33181.69
09:11:02|33181.69
09:11:03|33181.69
09:11:04|33164.99
09:11:05|33164.99
09:11:05|33164.99
09:11:06|33164.99
09:11:08|33181.69
09:11:09|33181.69
09:11:10|33181.69
09:11:11|33181.69
09:11:12|33198.68
09:11:13|33198.68
09:11:14|33198.68
09:11:14|33198.68
09:11:16|33198.73
09:11:17|33179.11
09:11:18|33198.74
09:11:19|33198.74
09:11:20|33198.73
09:11:21|33198.73
09:11:22|33198.73
09:11:23|33198.73
09:11:24|33198.73
09:11:25|33198.74
09:11:26|33198.74
09:11:27|33198.74
09:11:28|33198.74
09:11:29|33198.74
09:11:30|33198.74
09:11:31|33198.74
09:11:32|33198.74
09:11:33|33198.74
09:11:34|33198.74
09:11:35|33198.74
09:11:36|33198.74
09:11:37|33198.74
09:11:38|33198.74
09:11:39|33198.74
09:11:41|33198.74
09:11:42|33198.74
09:11:43|33200.44
09:11:44|33200.44
09:11:45|33213.13
09:11:46|33213.13
09:11:48|33211.94
09:11:48|33211.94
09:11:49|33213.06
09:11:50|33213.06
09:11:51|33213.06
09:11:52|33213.37
09:11:53|33213.37
09:11:54|33214.63
09:11:55|33214.63
09:11:56|33214.63
09:11:57|33214.62
09:11:58|33214.62
09:11:59|33214.62
09:12:01|33214.62
09:12:01|33214.62
09:12:02|33214.62
09:12:03|33214.62
09:12:04|33214.62
09:12:05|33214.64
09:12:07|33214.64
09:12:07|33215.5
09:12:09|33215.5
09:12:09|33215.5
09:12:10|33215.5
09:12:12|33215.5
09:12:12|33215.5
09:12:14|33215.5
09:12:15|33215.5
09:12:16|33215.5
09:12:17|33215.5
09:12:18|33215.5
09:12:19|33195.41
09:12:20|33195.48
09:12:21|33195.48
09:12:22|33195.48
09:12:23|33195.48
09:12:24|33195.48
09:12:25|33195.48
09:12:26|33195.48
09:12:26|33215.5
09:12:28|33215.5
09:12:29|33215.5
09:12:30|33197.34
09:12:31|33197.39
09:12:32|33197.39
09:12:33|33197.39
09:12:34|33197.39
09:12:35|33197.39
09:12:35|33199.14
09:12:37|33199.14
09:12:38|33215.23
09:12:39|33215.23
09:12:40|33215.23
09:12:41|33215.23
09:12:43|33215.23
09:12:44|33215.23
09:12:45|33215.23
09:12:46|33215.23
09:12:47|33215.23
09:12:47|33215.23
09:12:49|33203.15
09:12:50|33215.23
09:12:51|33215.23
09:12:52|33215.23
09:12:53|33215.23
09:12:54|33204.01
09:12:55|33215.23
09:12:56|33215.23
09:12:57|33215.23
09:12:58|33215.23
09:12:59|33215.23
09:13:00|33215.23
09:13:01|33215.23
09:13:02|33215.23
09:13:03|33215.23
09:13:04|33215.23
09:13:05|33215.23
09:13:06|33215.23
09:13:07|33215.22
09:13:08|33215.22
09:13:09|33215.22
09:13:10|33215.22
09:13:11|33215.22
09:13:13|33215.22
09:13:13|33215.22
09:13:14|33215.22
09:13:15|33215.22
09:13:16|33215.22
09:13:17|33215.22
09:13:18|33215.22
09:13:19|33215.22
09:13:20|33215.22
09:13:21|33215.22
09:13:22|33215.22
09:13:23|33215.22
09:13:25|33215.22
09:13:26|33215.22
09:13:26|33215.22
09:13:28|33215.22
09:13:29|33211.89
09:13:29|33211.89
09:13:31|33211.89
09:13:32|33220.
09:13:33|33231.94
09:13:34|33231.94
09:13:35|33231.94
09:13:36|33231.94
09:13:37|33231.94
09:13:38|33231.94
09:13:39|33230.3
09:13:40|33230.3
09:13:42|33223.6
09:13:42|33223.6
09:13:44|33223.6
09:13:45|33223.6
09:13:47|33223.6
09:13:47|33223.6
09:13:49|33246.89
09:13:49|33250.11
09:13:51|33250.11
09:13:51|33213.34
09:13:53|33246.78
09:13:54|33246.78
09:13:55|33246.78
09:13:56|33246.78
09:13:57|33246.78
09:13:58|33246.78
09:13:59|33246.78
09:14:00|33245.11
09:14:01|33245.11
09:14:02|33245.11
09:14:03|33245.07
09:14:04|33245.07
09:14:04|33245.07
09:14:06|33243.96
09:14:07|33233.01
09:14:08|33242.79
09:14:09|33242.79
09:14:09|33242.79
09:14:11|33242.76
09:14:12|33242.76
09:14:13|33232.02
09:14:14|33232.02
09:14:15|33246.78
09:14:16|33249.58
09:14:17|33246.78
09:14:18|33248.49
09:14:19|33227.63
09:14:20|33242.67
09:14:21|33242.67
09:14:21|33242.67
09:14:23|33242.67
09:14:24|33242.67
09:14:25|33231.42
09:14:26|33236.32
09:14:27|33236.32
09:14:28|33236.32
09:14:29|33236.32
09:14:30|33236.32
09:14:31|33236.32
09:14:32|33236.32
09:14:33|33236.32
09:14:33|33236.32
09:14:35|33236.32
09:14:35|33236.32
09:14:37|33236.32
09:14:38|33236.32
09:14:39|33236.32
09:14:40|33250.1
09:14:41|33250.1
09:14:42|33250.1
09:14:43|33248.44
09:14:44|33248.44
09:14:46|33248.44
09:14:46|33238.7
09:14:47|33238.7
09:14:48|33238.7
09:14:49|33240.64
09:14:50|33222.52
09:14:51|33222.52
09:14:52|33222.52
09:14:53|33222.52
09:14:54|33222.52
09:14:55|33234.08
09:14:56|33234.08
09:14:57|33234.08
09:14:58|33234.08
09:14:59|33278.13
09:15:00|33278.13
09:15:01|33250.81
09:15:02|33250.81
09:15:03|33250.81
09:15:04|33250.81
09:15:06|33250.81
09:15:06|33247.19
09:15:07|33247.19
09:15:08|33252.
09:15:09|33252.
09:15:10|33252.
09:15:11|33252.
09:15:12|33265.93
09:15:13|33241.03
09:15:14|33241.03
09:15:15|33241.03
09:15:16|33257.57
09:15:17|33257.57
09:15:18|33257.57
09:15:19|33257.57
09:15:20|33257.57
09:15:21|33257.55
09:15:22|33245.99
09:15:23|33261.73
09:15:24|33261.73
09:15:25|33260.06
09:15:26|33260.06
09:15:27|33271.35
09:15:28|33244.22
09:15:29|33244.22
09:15:30|33244.22
09:15:31|33244.22
09:15:32|33223.79
09:15:33|33223.79
09:15:34|33233.66
09:15:35|33233.66
09:15:36|33230.35
09:15:37|33230.35
09:15:38|33230.35
09:15:39|33230.35
09:15:40|33230.35
09:15:41|33230.35
09:15:42|33226.45
09:15:44|33226.45
09:15:44|33226.45
09:15:46|33226.45
09:15:47|33226.45
09:15:48|33226.45
09:15:49|33226.45
09:15:50|33226.45
09:15:51|33226.45
09:15:52|33235.01
09:15:53|33235.01
09:15:54|33235.01
09:15:55|33216.94
09:15:56|33216.94
09:15:57|33226.33
09:15:58|33226.33
09:15:59|33227.99
09:16:00|33227.99
09:16:01|33227.99
09:16:02|33224.54
09:16:03|33216.83
09:16:04|33216.83
09:16:05|33216.83
09:16:06|33227.84
09:16:07|33227.84
09:16:08|33227.84
09:16:09|33203.87
09:16:10|33203.87
09:16:11|33203.87
09:16:12|33203.87
09:16:13|33225.48
09:16:14|33200.
09:16:15|33200.
09:16:16|33200.
09:16:17|33200.
09:16:18|33200.
09:16:19|33199.87
09:16:20|33199.87
09:16:21|33199.87
09:16:23|33198.67
09:16:24|33174.96
09:16:25|33198.26
09:16:26|33198.26
09:16:27|33198.26
09:16:27|33198.26
09:16:28|33198.26
09:16:29|33198.26
09:16:30|33198.26
09:16:31|33198.26
09:16:32|33198.26
09:16:33|33198.26
09:16:34|33198.26
09:16:35|33198.26
09:16:37|33198.32
09:16:38|33198.32
09:16:38|33198.32
09:16:40|33198.33
09:16:40|33198.33
09:16:42|33198.33
09:16:43|33198.33
09:16:44|33198.33
09:16:45|33198.33
09:16:47|33200.
09:16:48|33200.
09:16:49|33198.34
09:16:50|33198.34
09:16:51|33198.34
09:16:52|33180.43
09:16:53|33180.43
09:16:55|33180.43
09:16:55|33180.43
09:16:57|33199.64
09:16:58|33199.64
09:16:59|33199.64
09:17:00|33199.64
09:17:01|33199.64
09:17:02|33200.
09:17:03|33200.
09:17:04|33200.
09:17:05|33200.
09:17:06|33200.
09:17:07|33200.
09:17:08|33196.69
09:17:09|33196.69
09:17:10|33196.69
09:17:11|33196.69
09:17:12|33196.69
09:17:13|33196.69
09:17:14|33196.69
09:17:15|33196.69
09:17:16|33196.69
09:17:17|33196.69
09:17:18|33196.69
09:17:19|33196.69
09:17:20|33196.69
09:17:21|33196.69
09:17:22|33195.01
09:17:23|33195.01
09:17:24|33195.01
09:17:25|33195.01
09:17:26|33195.01
09:17:27|33196.69
09:17:28|33196.69
09:17:29|33196.69
09:17:30|33196.68
09:17:31|33196.68
09:17:32|33196.68
09:17:33|33196.68
09:17:34|33196.68
09:17:35|33196.68
09:17:36|33196.68
09:17:37|33196.68
09:17:38|33196.68
09:17:39|33196.68
09:17:40|33196.68
09:17:41|33175.5
09:17:42|33196.69
09:17:43|33196.69
09:17:44|33196.69
09:17:45|33196.69
09:17:47|33196.69
09:17:48|33196.69
09:17:49|33196.69
09:17:50|33196.69
09:17:50|33196.69
09:17:52|33196.69
09:17:53|33196.69
09:17:54|33196.69
09:17:55|33196.69
09:17:57|33196.69
09:17:57|33196.69
09:17:58|33196.69
09:17:59|33196.69
09:18:00|33196.69
09:18:01|33196.69
09:18:02|33196.69
09:18:03|33196.69
09:18:04|33196.69
09:18:05|33196.69
09:18:06|33196.69
09:18:07|33196.69
09:18:08|33196.69
09:18:09|33196.69
09:18:10|33196.69
09:18:12|33196.69
09:18:13|33196.69
09:18:13|33196.69
09:18:14|33196.69
09:18:15|33196.69
09:18:16|33196.69
09:18:18|33189.72
09:18:18|33207.26
09:18:19|33207.26
09:18:21|33210.76
09:18:22|33210.76
09:18:23|33210.76
09:18:24|33207.4
09:18:25|33207.4
09:18:26|33207.4
09:18:27|33207.4
09:18:28|33207.4
09:18:29|33207.4
09:18:30|33207.4
09:18:30|33207.4
09:18:32|33207.4
09:18:33|33207.4
09:18:33|33207.4
09:18:35|33207.4
09:18:36|33207.4
09:18:37|33207.4
09:18:38|33207.4
09:18:39|33207.4
09:18:40|33207.4
09:18:41|33207.4
09:18:41|33207.4
09:18:43|33207.4
09:18:44|33211.11
09:18:44|33211.11
09:18:46|33222.6
09:18:47|33222.6
09:18:49|33222.6
09:18:50|33213.3
09:18:51|33213.3
09:18:52|33213.3
09:18:52|33211.62
09:18:54|33211.62
09:18:55|33211.62
09:18:56|33211.62
09:18:57|33208.29
09:18:58|33208.29
09:18:59|33208.29
09:19:00|33208.29
09:19:01|33208.29
09:19:02|33208.29
09:19:03|33208.29
09:19:04|33208.29
09:19:05|33208.29
09:19:06|33208.29
09:19:07|33208.29
09:19:08|33208.29
09:19:09|33208.29
09:19:10|33216.61
09:19:11|33216.61
09:19:12|33209.82
09:19:13|33209.82
09:19:14|33209.82
09:19:15|33209.82
09:19:16|33198.36
09:19:17|33200.18
09:19:18|33213.79
09:19:20|33213.79
09:19:21|33213.79
09:19:21|33213.79
09:19:22|33215.54
09:19:24|33215.54
09:19:24|33215.54
09:19:25|33215.54
09:19:26|33215.54
09:19:28|33215.54
09:19:28|33218.83
09:19:29|33218.83
09:19:31|33218.83
09:19:31|33218.83
09:19:32|33218.83
09:19:33|33218.83
09:19:34|33218.83
09:19:36|33218.83
09:19:36|33218.83
09:19:37|33218.83
09:19:39|33218.83
09:19:39|33218.83
09:19:41|33218.83
09:19:41|33218.83
09:19:42|33218.83
09:19:43|33218.83
09:19:44|33218.83
09:19:45|33218.99
09:19:47|33218.99
09:19:48|33198.65
09:19:49|33220.76
09:19:50|33220.76
09:19:52|33208.13
09:19:53|33218.8
09:19:53|33218.83
09:19:55|33218.83
09:19:56|33218.83
09:19:57|33218.83
09:19:58|33218.83
09:19:59|33218.83
09:20:00|33218.83
09:20:01|33218.83
09:20:02|33213.83
09:20:03|33213.83
09:20:04|33213.83
09:20:05|33213.83
09:20:06|33213.83
09:20:07|33213.83
09:20:08|33213.83
09:20:09|33213.83
09:20:10|33213.83
09:20:11|33213.83
09:20:12|33213.83
09:20:13|33213.83
09:20:14|33213.83
09:20:15|33218.32
09:20:16|33218.32
09:20:17|33216.86
09:20:18|33216.86
09:20:19|33216.86
09:20:20|33214.89
09:20:21|33214.89
09:20:22|33214.89
09:20:23|33214.89
09:20:24|33214.89
09:20:25|33214.89
09:20:26|33214.89
09:20:27|33214.89
09:20:28|33214.89
09:20:29|33214.89
09:20:30|33214.89
09:20:31|33218.79
09:20:32|33218.79
09:20:33|33218.79
09:20:34|33218.79
09:20:35|33218.79
09:20:36|33218.79
09:20:37|33218.79
09:20:38|33218.79
09:20:39|33218.79
09:20:40|33227.42
09:20:42|33227.42
09:20:42|33226.75
09:20:43|33226.75
09:20:44|33226.75
09:20:45|33219.02
09:20:47|33219.02
09:20:48|33228.43
09:20:49|33215.22
09:20:51|33226.57
09:20:52|33226.57
09:20:53|33226.57
09:20:54|33228.44
09:20:55|33228.44
09:20:56|33228.44
09:20:57|33228.44
09:20:58|33228.44
09:20:59|33228.44
09:21:00|33223.99
09:21:02|33223.99
09:21:02|33223.99
09:21:03|33230.03
09:21:04|33230.03
09:21:05|33230.03
09:21:06|33230.03
09:21:08|33227.9
09:21:09|33227.9
09:21:09|33227.9
09:21:11|33227.9
09:21:12|33227.9
09:21:13|33227.9
09:21:14|33227.49
09:21:15|33227.49
09:21:16|33227.35
09:21:17|33227.35
09:21:18|33227.35
09:21:20|33227.33
09:21:20|33227.33
09:21:21|33227.33
09:21:22|33227.9
09:21:23|33227.9
09:21:24|33227.9
09:21:25|33227.5
09:21:26|33227.5
09:21:27|33227.5
09:21:28|33227.5
09:21:29|33227.5
09:21:30|33227.5
09:21:31|33233.61
09:21:32|33234.51
09:21:33|33247.22
09:21:34|33247.22
09:21:35|33247.22
09:21:36|33247.22
09:21:37|33247.22
09:21:38|33243.87
09:21:39|33243.87
09:21:40|33243.87
09:21:41|33243.87
09:21:42|33243.87
09:21:43|33243.87
09:21:44|33243.87
09:21:45|33243.87
09:21:47|33246.03
09:21:47|33244.05
09:21:48|33244.05
09:21:50|33244.05
09:21:50|33255.65
09:21:53|33255.65
09:21:54|33255.65
09:21:55|33255.65
09:21:56|33246.27
09:21:57|33246.31
09:21:58|33246.31
09:21:59|33246.31
09:21:59|33246.31
09:22:01|33234.08
09:22:02|33234.08
09:22:03|33234.08
09:22:04|33234.08
09:22:05|33248.78
09:22:06|33240.92
09:22:07|33240.92
09:22:08|33240.92
09:22:09|33248.76
09:22:10|33248.76
09:22:11|33247.73
09:22:12|33218.45
09:22:14|33234.04
09:22:15|33234.04
09:22:16|33234.04
09:22:17|33234.04
09:22:18|33234.04
09:22:19|33234.04
09:22:20|33234.04
09:22:21|33234.04
09:22:22|33234.75
09:22:23|33234.75
09:22:24|33234.07
09:22:25|33234.07
09:22:26|33234.07
09:22:27|33234.07
09:22:28|33234.07
09:22:29|33234.07
09:22:30|33234.07
09:22:31|33234.07
09:22:32|33234.07
09:22:33|33246.81
09:22:34|33246.81
09:22:35|33239.83
09:22:36|33223.04
09:22:37|33223.04
09:22:38|33223.04
09:22:39|33247.4
09:22:40|33247.4
09:22:41|33247.4
09:22:42|33247.4
09:22:43|33247.4
09:22:44|33248.08
09:22:45|33232.7
09:22:46|33232.7
09:22:47|33232.7
09:22:48|33232.7
09:22:49|33232.72
09:22:50|33232.72
09:22:52|33232.72
09:22:52|33232.72
09:22:53|33232.72
09:22:54|33232.72
09:22:55|33232.7
09:22:57|33232.7
09:22:58|33232.7
09:22:59|33232.7
09:23:00|33218.08
09:23:01|33218.08
09:23:02|33218.08
09:23:03|33225.1
09:23:04|33225.1
09:23:05|33225.1
09:23:06|33223.41
09:23:07|33223.41
09:23:08|33223.41
09:23:09|33229.79
09:23:11|33229.79
09:23:11|33229.79
09:23:12|33224.64
09:23:13|33224.64
09:23:14|33224.64
09:23:15|33224.64
09:23:16|33224.64
09:23:17|33224.64
09:23:18|33224.64
09:23:19|33224.64
09:23:20|33209.78
09:23:21|33209.78
09:23:22|33209.78
09:23:23|33232.61
09:23:24|33232.61
09:23:25|33245.25
09:23:26|33245.25
09:23:27|33245.25
09:23:28|33245.25
09:23:30|33239.19
09:23:30|33239.21
09:23:31|33245.74
09:23:32|33245.74
09:23:33|33245.74
09:23:34|33245.74
09:23:35|33245.74
09:23:36|33245.74
09:23:37|33245.74
09:23:38|33245.74
09:23:39|33236.3
09:23:40|33236.3
09:23:41|33245.74
09:23:42|33245.74
09:23:44|33245.74
09:23:44|33245.74
09:23:45|33245.74
09:23:47|33238.65
09:23:47|33238.65
09:23:48|33238.65
09:23:50|33238.65
09:23:51|33251.33
09:23:53|33236.97
09:23:53|33236.97
09:23:54|33254.97
09:23:56|33254.97
09:23:57|33254.97
09:23:58|33238.86
09:23:59|33238.86
09:24:00|33238.86
09:24:01|33238.86
09:24:02|33225.88
09:24:03|33225.88
09:24:04|33225.88
09:24:05|33230.02
09:24:06|33230.
09:24:07|33230.09
09:24:08|33246.6
09:24:09|33230.13
09:24:10|33230.13
09:24:11|33243.26
09:24:13|33243.26
09:24:13|33243.22
09:24:14|33243.22
09:24:15|33243.22
09:24:16|33230.42
09:24:17|33246.32
09:24:18|33246.32
09:24:19|33246.32
09:24:20|33246.32
09:24:21|33246.32
09:24:22|33246.32
09:24:23|33246.32
09:24:24|33258.33
09:24:25|33258.33
09:24:26|33258.33
09:24:27|33274.05
09:24:28|33274.05
09:24:29|33274.05
09:24:30|33274.05
09:24:31|33261.33
09:24:32|33261.33
09:24:33|33261.33
09:24:34|33278.71
09:24:35|33278.71
09:24:36|33278.71
09:24:37|33278.71
09:24:38|33278.71
09:24:39|33278.71
09:24:40|33278.71
09:24:41|33278.71
09:24:42|33285.46
09:24:43|33283.78
09:24:44|33290.46
09:24:45|33290.46
09:24:46|33290.44
09:24:47|33290.44
09:24:48|33290.44
09:24:49|33290.44
09:24:50|33296.67
09:24:51|33283.27
09:24:53|33310.75
09:24:54|33313.33
09:24:55|33324.47
09:24:56|33324.47
09:24:57|33324.47
09:24:59|33324.47
09:24:59|33330.01
09:25:01|33333.
09:25:02|33333.
09:25:03|33333.
09:25:04|33333.
09:25:04|33322.84
09:25:06|33339.82
09:25:07|33339.82
09:25:08|33339.82
09:25:09|33311.42
09:25:10|33311.42
09:25:11|33311.42
09:25:12|33311.42
09:25:13|33311.42
09:25:14|33311.42
09:25:15|33311.42
09:25:16|33311.42
09:25:17|33311.42
09:25:18|33311.42
09:25:19|33311.42
09:25:20|33337.83
09:25:21|33340.8
09:25:22|33340.8
09:25:23|33340.8
09:25:24|33342.22
09:25:25|33361.27
09:25:26|33350.54
09:25:27|33340.8
09:25:28|33333.46
09:25:29|33340.8
09:25:30|33340.8
09:25:31|33340.8
09:25:32|33361.65
09:25:33|33340.61
09:25:34|33365.51
09:25:35|33365.51
09:25:36|33364.22
09:25:37|33356.23
09:25:38|33356.23
09:25:39|33362.19
09:25:40|33359.91
09:25:41|33359.91
09:25:42|33365.62
09:25:43|33370.56
09:25:44|33369.99
09:25:45|33370.54
09:25:46|33370.54
09:25:47|33370.54
09:25:48|33370.25
09:25:49|33338.96
09:25:50|33338.96
09:25:51|33357.74
09:25:52|33367.59
09:25:54|33367.59
09:25:55|33367.59
09:25:56|33367.59
09:25:57|33367.59
09:25:58|33367.59
09:25:59|33367.59
09:26:01|33370.7
09:26:02|33370.7
09:26:03|33370.7
09:26:04|33370.7
09:26:05|33370.7
09:26:06|33370.7
09:26:07|33370.27
09:26:08|33370.27
09:26:09|33370.27
09:26:10|33374.41
09:26:11|33374.41
09:26:12|33374.41
09:26:13|33378.02
09:26:14|33378.02
09:26:15|33376.71
09:26:16|33376.71
09:26:17|33376.71
09:26:18|33376.71
09:26:19|33376.71
09:26:20|33376.05
09:26:21|33376.05
09:26:22|33376.05
09:26:23|33375.93
09:26:24|33375.93
09:26:25|33374.43
09:26:26|33375.93
09:26:27|33375.93
09:26:28|33375.93
09:26:29|33389.69
09:26:30|33389.69
09:26:31|33384.79
09:26:32|33375.93
09:26:33|33375.93
09:26:34|33383.82
09:26:35|33383.82
09:26:36|33381.21
09:26:37|33388.61
09:26:38|33388.62
09:26:39|33398.2
09:26:40|33385.4
09:26:41|33400.
09:26:42|33392.78
09:26:43|33392.78
09:26:44|33395.09
09:26:45|33405.16
09:26:46|33405.16
09:26:47|33405.16
09:26:48|33405.16
09:26:49|33381.07
09:26:50|33375.93
09:26:51|33379.98
09:26:52|33379.98
09:26:53|33379.98
09:26:54|33379.94
09:26:56|33379.94
09:26:57|33379.94
09:26:58|33380.
09:26:59|33380.
09:27:00|33380.
09:27:01|33380.
09:27:02|33380.
09:27:03|33380.
09:27:04|33380.
09:27:05|33380.
09:27:06|33380.
09:27:07|33380.
09:27:09|33380.
09:27:09|33380.
09:27:10|33380.
09:27:12|33378.19
09:27:12|33378.19
09:27:14|33380.
09:27:14|33379.99
09:27:15|33379.99
09:27:17|33380.
09:27:18|33380.
09:27:19|33380.
09:27:20|33380.
09:27:20|33380.
09:27:21|33380.
09:27:23|33380.
09:27:23|33380.
09:27:25|33380.
09:27:26|33380.
09:27:26|33380.
09:27:28|33397.59
09:27:29|33397.59
09:27:31|33397.59
09:27:31|33397.59
09:27:32|33397.59
09:27:33|33397.59
09:27:34|33397.59
09:27:35|33397.59
09:27:36|33397.59
09:27:37|33397.59
09:27:38|33397.59
09:27:39|33397.45
09:27:40|33397.44
09:27:41|33397.44
09:27:42|33390.31
09:27:43|33390.31
09:27:44|33384.64
09:27:45|33384.64
09:27:46|33384.64
09:27:48|33368.12
09:27:48|33390.31
09:27:49|33390.31
09:27:50|33390.31
09:27:51|33390.31
09:27:52|33395.48
09:27:53|33395.48
09:27:54|33394.44
09:27:56|33394.44
09:27:57|33394.4
09:27:59|33394.4
09:28:00|33394.35
09:28:00|33390.25
09:28:02|33395.85
09:28:03|33395.85
09:28:04|33395.85
09:28:05|33395.42
09:28:06|33395.82
09:28:07|33395.82
09:28:08|33395.85
09:28:08|33395.85
09:28:10|33392.16
09:28:11|33378.25
09:28:11|33378.25
09:28:13|33393.83
09:28:14|33393.83
09:28:14|33383.43
09:28:16|33383.43
09:28:17|33385.64
09:28:18|33385.64
09:28:18|33385.64
09:28:19|33385.64
09:28:21|33390.01
09:28:22|33390.01
09:28:23|33390.01
09:28:24|33349.53
09:28:25|33328.96
09:28:26|33328.96
09:28:27|33328.96
09:28:27|33337.31
09:28:28|33346.81
09:28:29|33346.81
09:28:30|33346.81
09:28:32|33346.81
09:28:33|33346.81
09:28:34|33337.36
09:28:35|33337.36
09:28:36|33337.36
09:28:37|33337.36
09:28:38|33337.36
09:28:39|33337.36
09:28:40|33337.36
09:28:41|33337.36
09:28:41|33330.63
09:28:43|33315.92
09:28:43|33315.92
09:28:44|33315.92
09:28:46|33315.92
09:28:47|33315.92
09:28:48|33326.92
09:28:49|33326.92
09:28:50|33329.76
09:28:50|33329.76
09:28:51|33329.76
09:28:52|33310.75
09:28:54|33310.75
09:28:54|33310.75
09:28:55|33310.75
09:28:57|33310.75
09:28:59|33310.75
09:29:00|33310.75
09:29:01|33310.75
09:29:02|33310.75
09:29:03|33310.75
09:29:04|33310.75
09:29:05|33310.75
09:29:06|33310.75
09:29:07|33310.75
09:29:08|33310.75
09:29:09|33300.01
09:29:10|33298.27
09:29:11|33298.27
09:29:12|33298.27
09:29:13|33298.27
09:29:14|33296.59
09:29:15|33296.59
09:29:16|33296.59
09:29:17|33296.59
09:29:18|33296.43
09:29:19|33296.43
09:29:20|33296.43
09:29:21|33296.43
09:29:22|33296.43
09:29:23|33292.52
09:29:24|33292.52
09:29:25|33290.12
09:29:26|33290.12
09:29:27|33290.12
09:29:28|33289.96
09:29:29|33289.96
09:29:30|33289.96
09:29:31|33289.96
09:29:32|33289.96
09:29:33|33288.83
09:29:34|33288.83
09:29:35|33288.83
09:29:36|33288.83
09:29:37|33288.83
09:29:38|33288.83
09:29:39|33288.83
09:29:40|33288.83
09:29:41|33288.83
09:29:42|33288.83
09:29:43|33287.24
09:29:44|33287.24
09:29:45|33287.24
09:29:46|33287.24
09:29:47|33286.7
09:29:48|33290.53
09:29:49|33290.53
09:29:50|33290.53
09:29:51|33290.53
09:29:52|33290.53
09:29:53|33290.53
09:29:54|33290.53
09:29:55|33290.53
09:29:56|33290.53
09:29:57|33290.53
09:29:59|33310.66
09:30:00|33310.66
09:30:01|33310.66
09:30:02|33309.79
09:30:04|33309.79
09:30:05|33309.79
09:30:06|33309.79
09:30:07|33310.65
09:30:07|33310.65
09:30:09|33310.65
09:30:10|33310.65
09:30:10|33310.19
09:30:11|33310.19
09:30:13|33310.19
09:30:14|33310.19
09:30:15|33310.17
09:30:15|33316.46
09:30:16|33316.46
09:30:17|33312.4
09:30:19|33312.4
09:30:19|33312.4
09:30:20|33312.31
09:30:22|33312.31
09:30:23|33311.77
09:30:23|33311.77
09:30:25|33311.4
09:30:25|33311.4
09:30:27|33311.4
09:30:28|33311.26
09:30:28|33311.26
09:30:30|33307.03
09:30:31|33308.89
09:30:32|33308.89
09:30:33|33308.89
09:30:34|33309.19
09:30:35|33310.48
09:30:35|33310.48
09:30:37|33310.48
09:30:38|33314.07
09:30:39|33310.48
09:30:40|33314.03
09:30:41|33314.03
09:30:42|33310.48
09:30:42|33310.48
09:30:44|33289.87
09:30:45|33304.21
09:30:46|33304.21
09:30:47|33309.77
09:30:48|33313.94
09:30:48|33328.22
09:30:49|33310.25
09:30:50|33310.25
09:30:52|33310.25
09:30:53|33310.25
09:30:54|33310.25
09:30:55|33310.25
09:30:55|33310.25
09:30:56|33310.25
09:30:57|33310.25
09:30:59|33325.77
09:31:00|33325.77
09:31:02|33325.74
09:31:03|33325.74
09:31:03|33324.88
09:31:04|33324.88
09:31:06|33324.88
09:31:07|33322.69
09:31:08|33322.69
09:31:09|33328.94
09:31:10|33328.94
09:31:11|33333.31
09:31:12|33341.41
09:31:13|33341.41
09:31:14|33327.16
09:31:15|33339.73
09:31:16|33339.73
09:31:17|33339.73
09:31:18|33339.73
09:31:19|33339.73
09:31:20|33339.73
09:31:21|33339.73
09:31:22|33339.73
09:31:23|33339.73
09:31:24|33339.73
09:31:25|33339.73
09:31:26|33339.73
09:31:27|33339.73
09:31:28|33339.73
09:31:29|33339.73
09:31:30|33339.73
09:31:31|33339.73
09:31:32|33339.73
09:31:33|33339.73
09:31:34|33339.73
09:31:35|33339.73
09:31:36|33339.73
09:31:37|33324.55
09:31:38|33324.55
09:31:39|33324.55
09:31:40|33324.55
09:31:41|33326.17
09:31:42|33326.17
09:31:43|33326.17
09:31:44|33326.17
09:31:45|33332.04
09:31:46|33332.04
09:31:47|33332.04
09:31:48|33329.78
09:31:49|33336.33
09:31:50|33344.22
09:31:51|33344.22
09:31:52|33333.43
09:31:53|33344.43
09:31:54|33344.43
09:31:55|33344.43
09:31:56|33344.43
09:31:57|33344.43
09:31:58|33337.14
09:31:59|33337.12
09:32:00|33337.12
09:32:02|33337.12
09:32:02|33337.12
09:32:04|33337.12
09:32:05|33334.31
09:32:06|33334.31
09:32:06|33334.31
09:32:07|33337.12
09:32:08|33337.12
09:32:09|33337.12
09:32:10|33337.12
09:32:12|33335.97
09:32:13|33335.97
09:32:14|33335.97
09:32:14|33335.92
09:32:15|33335.89
09:32:17|33335.89
09:32:18|33335.89
09:32:19|33323.31
09:32:20|33323.3
09:32:21|33323.3
09:32:22|33323.29
09:32:22|33323.29
09:32:23|33323.29
09:32:25|33323.29
09:32:26|33323.29
09:32:27|33323.29
09:32:28|33323.29
09:32:29|33323.29
09:32:30|33323.29
09:32:31|33323.23
09:32:32|33323.23
09:32:33|33323.23
09:32:35|33323.23
09:32:35|33323.23
09:32:36|33323.23
09:32:37|33323.23
09:32:38|33323.29
09:32:39|33323.29
09:32:40|33323.29
09:32:41|33323.3
09:32:42|33318.49
09:32:43|33318.49
09:32:44|33323.3
09:32:45|33323.3
09:32:46|33323.3
09:32:47|33323.3
09:32:48|33323.3
09:32:49|33337.12
09:32:50|33337.12
09:32:51|33337.12
09:32:52|33333.25
09:32:53|33333.25
09:32:54|33333.25
09:32:55|33328.13
09:32:56|33328.73
09:32:57|33328.73
09:32:58|33328.69
09:32:59|33328.69
09:33:01|33319.54
09:33:02|33328.55
09:33:03|33328.55
09:33:04|33328.55
09:33:04|33328.55
09:33:06|33328.55
09:33:07|33328.55
09:33:07|33328.55
09:33:09|33328.55
09:33:10|33328.55
09:33:11|33328.55
09:33:12|33328.55
09:33:13|33328.55
09:33:14|33333.46
09:33:15|33333.46
09:33:16|33333.46
09:33:18|33333.46
09:33:18|33333.46
09:33:19|33333.46
09:33:20|33333.46
09:33:21|33333.46
09:33:22|33322.76
09:33:23|33322.76
09:33:24|33322.76
09:33:25|33322.76
09:33:26|33322.76
09:33:27|33322.76
09:33:28|33322.76
09:33:30|33322.76
09:33:30|33322.76
09:33:31|33322.76
09:33:32|33322.76
09:33:34|33317.71
09:33:34|33317.71
09:33:35|33317.71
09:33:37|33317.71
09:33:38|33317.71
09:33:39|33317.71
09:33:39|33317.71
09:33:40|33317.71
09:33:41|33317.71
09:33:42|33317.71
09:33:43|33317.71
09:33:45|33317.71
09:33:45|33317.71
09:33:47|33317.71
09:33:47|33317.71
09:33:49|33317.69
09:33:49|33331.38
09:33:51|33331.38
09:33:51|33331.38
09:33:53|33326.26
09:33:54|33326.26
09:33:54|33326.26
09:33:55|33327.9
09:33:57|33327.9
09:33:57|33327.58
09:33:58|33327.58
09:33:59|33327.58
09:34:01|33337.14
09:34:02|33337.14
09:34:03|33331.01
09:34:04|33337.08
09:34:05|33337.08
09:34:07|33337.08
09:34:07|33337.08
09:34:08|33337.08
09:34:09|33329.03
09:34:10|33333.51
09:34:11|33333.51
09:34:12|33333.51
09:34:13|33333.51
09:34:14|33333.51
09:34:15|33333.51
09:34:16|33333.51
09:34:17|33330.57
09:34:18|33330.57
09:34:19|33330.57
09:34:21|33337.01
09:34:21|33337.01
09:34:22|33337.01
09:34:23|33337.01
09:34:24|33337.01
09:34:25|33337.01
09:34:26|33337.01
09:34:28|33337.01
09:34:29|33346.43
09:34:30|33346.43
09:34:31|33346.43
09:34:32|33346.43
09:34:33|33346.43
09:34:34|33346.43
09:34:35|33346.43
09:34:36|33346.43
09:34:37|33346.43
09:34:38|33346.43
09:34:39|33346.43
09:34:40|33346.43
09:34:41|33346.43
09:34:42|33346.43
09:34:43|33346.43
09:34:44|33360.15
09:34:45|33358.44
09:34:46|33358.44
09:34:47|33381.99
09:34:48|33368.07
09:34:49|33368.07
09:34:50|33368.07
09:34:51|33363.01
09:34:52|33362.83
09:34:53|33362.83
09:34:54|33362.83
09:34:55|33362.83
09:34:56|33362.83
09:34:57|33362.83
09:34:58|33362.83
09:34:59|33362.83
09:35:00|33362.83
09:35:01|33334.71
09:35:02|33333.28
09:35:04|33333.28
09:35:04|33333.28
09:35:05|33333.28
09:35:06|33333.28
09:35:07|33333.28
09:35:08|33333.28
09:35:09|33333.28
09:35:10|33333.28
09:35:11|33333.28
09:35:12|33333.36
09:35:13|33333.36
09:35:15|33333.28
09:35:15|33333.28
09:35:16|33338.58
09:35:17|33338.58
09:35:18|33338.58
09:35:19|33338.58
09:35:20|33338.58
09:35:21|33338.58
09:35:22|33338.58
09:35:23|33338.36
09:35:24|33338.36
09:35:25|33338.36
09:35:26|33338.36
09:35:27|33338.36
09:35:28|33338.36
09:35:29|33338.36
09:35:30|33338.36
09:35:32|33338.36
09:35:33|33338.36
09:35:34|33338.36
09:35:35|33338.36
09:35:36|33338.36
09:35:37|33338.31
09:35:38|33338.31
09:35:39|33338.31
09:35:40|33348.93
09:35:41|33348.93
09:35:42|33348.93
09:35:43|33361.6
09:35:44|33361.6
09:35:45|33357.58
09:35:46|33357.58
09:35:47|33357.58
09:35:48|33357.58
09:35:49|33352.33
09:35:50|33352.33
09:35:51|33357.57
09:35:52|33357.57
09:35:53|33348.36
09:35:54|33357.56
09:35:56|33357.56
09:35:56|33357.56
09:35:57|33357.56
09:35:58|33357.56
09:35:59|33357.54
09:36:00|33357.54
09:36:01|33357.54
09:36:02|33357.54
09:36:03|33340.18
09:36:04|33340.18
09:36:06|33340.18
09:36:07|33340.18
09:36:07|33340.18
09:36:08|33340.18
09:36:09|33340.18
09:36:11|33340.18
09:36:11|33340.18
09:36:13|33340.18
09:36:13|33333.28
09:36:14|33333.28
09:36:15|33333.28
09:36:17|33333.28
09:36:18|33333.28
09:36:19|33333.28
09:36:19|33333.28
09:36:21|33333.28
09:36:22|33333.28
09:36:23|33334.46
09:36:24|33334.46
09:36:25|33336.47
09:36:26|33333.28
09:36:27|33333.28
09:36:28|33344.78
09:36:29|33344.78
09:36:30|33344.78
09:36:31|33344.78
09:36:32|33350.08
09:36:33|33350.08
09:36:34|33350.08
09:36:35|33350.08
09:36:36|33350.08
09:36:37|33348.22
09:36:38|33348.03
09:36:39|33348.03
09:36:40|33344.99
09:36:41|33344.99
09:36:42|33344.99
09:36:43|33344.99
09:36:44|33344.99
09:36:45|33344.99
09:36:46|33345.
09:36:47|33345.
09:36:48|33345.
09:36:49|33345.
09:36:50|33345.
09:36:51|33342.73
09:36:52|33342.73
09:36:53|33342.73
09:36:54|33342.73
09:36:55|33345.
09:36:56|33345.
09:36:57|33345.
09:36:58|33345.
09:36:59|33345.
09:37:00|33345.
09:37:01|33340.37
09:37:02|33344.87
09:37:03|33344.87
09:37:05|33344.62
09:37:05|33344.62
09:37:07|33344.62
09:37:08|33344.62
09:37:09|33344.62
09:37:10|33344.62
09:37:11|33344.62
09:37:12|33344.99
09:37:14|33344.99
09:37:15|33345.
09:37:16|33345.
09:37:16|33345.
09:37:18|33345.
09:37:18|33345.
09:37:19|33344.99
09:37:20|33344.99
09:37:21|33344.99
09:37:23|33344.99
09:37:24|33344.99
09:37:24|33344.99
09:37:25|33344.99
09:37:27|33344.99
09:37:28|33344.99
09:37:28|33344.99
09:37:29|33344.99
09:37:30|33345.
09:37:32|33345.
09:37:33|33344.99
09:37:34|33344.99
09:37:34|33344.99
09:37:35|33344.77
09:37:37|33342.91
09:37:37|33344.99
09:37:39|33342.63
09:37:40|33344.98
09:37:40|33344.99
09:37:41|33344.98
09:37:43|33344.99
09:37:43|33344.99
09:37:45|33345.
09:37:45|33345.
09:37:46|33345.
09:37:47|33345.
09:37:49|33345.
09:37:49|33345.
09:37:50|33376.03
09:37:52|33378.62
09:37:52|33378.62
09:37:53|33378.62
09:37:54|33370.18
09:37:55|33370.18
09:37:56|33370.18
09:37:57|33370.18
09:37:58|33370.18
09:37:59|33370.18
09:38:01|33370.18
09:38:01|33370.18
09:38:02|33370.18
09:38:03|33370.18
09:38:04|33375.84
09:38:06|33375.84
09:38:07|33375.84
09:38:08|33375.84
09:38:09|33375.84
09:38:10|33375.84
09:38:11|33375.84
09:38:12|33375.84
09:38:13|33375.84
09:38:15|33375.84
09:38:16|33375.84
09:38:16|33379.
09:38:17|33379.
09:38:18|33364.68
09:38:20|33379.24
09:38:20|33379.24
09:38:21|33371.25
09:38:23|33371.25
09:38:23|33370.58
09:38:25|33370.58
09:38:25|33360.
09:38:27|33360.
09:38:27|33360.
09:38:29|33355.76
09:38:29|33355.76
09:38:31|33355.76
09:38:31|33355.76
09:38:32|33355.76
09:38:33|33355.76
09:38:34|33355.76
09:38:35|33350.96
09:38:36|33350.96
09:38:37|33351.57
09:38:39|33351.57
09:38:39|33351.57
09:38:40|33359.86
09:38:42|33359.86
09:38:43|33367.33
09:38:43|33367.33
09:38:44|33370.83
09:38:45|33370.83
09:38:46|33370.83
09:38:48|33369.14
09:38:49|33369.14
09:38:49|33369.14
09:38:51|33374.17
09:38:51|33374.17
09:38:52|33353.35
09:38:53|33353.35
09:38:55|33368.94
09:38:56|33368.94
09:38:56|33368.94
09:38:58|33368.94
09:38:58|33368.94
09:38:59|33368.94
09:39:00|33368.94
09:39:01|33368.94
09:39:02|33364.84
09:39:04|33364.84
09:39:04|33364.84
09:39:05|33364.84
09:39:06|33363.16
09:39:08|33363.16
09:39:09|33379.58
09:39:10|33379.58
09:39:11|33379.58
09:39:12|33383.08
09:39:14|33383.08
09:39:14|33389.78
09:39:15|33389.78
09:39:16|33388.12
09:39:17|33388.12
09:39:18|33388.12
09:39:19|33388.12
09:39:20|33388.12
09:39:21|33388.12
09:39:22|33390.
09:39:23|33405.29
09:39:24|33423.47
09:39:25|33423.47
09:39:26|33431.66
09:39:27|33442.32
09:39:28|33422.13
09:39:29|33413.4
09:39:30|33431.32
09:39:31|33410.3
09:39:32|33411.68
09:39:33|33410.
09:39:34|33410.
09:39:35|33408.26
09:39:36|33408.26
09:39:37|33408.26
09:39:38|33408.25
09:39:39|33408.25
09:39:40|33407.14
09:39:41|33394.2
09:39:42|33408.54
09:39:43|33417.24
09:39:44|33403.19
09:39:45|33412.19
09:39:46|33389.18
09:39:47|33416.65
09:39:48|33421.38
09:39:49|33421.38
09:39:50|33420.82
09:39:51|33393.34
09:39:52|33403.09
09:39:53|33403.09
09:39:54|33403.09
09:39:55|33403.08
09:39:56|33403.08
09:39:57|33403.08
09:39:58|33403.08
09:39:59|33409.32
09:40:00|33409.32
09:40:01|33409.32
09:40:02|33409.32
09:40:03|33418.37
09:40:04|33418.37
09:40:05|33418.37
09:40:06|33426.56
09:40:08|33426.56
09:40:09|33426.56
09:40:10|33429.9
09:40:11|33429.9
09:40:12|33429.9
09:40:13|33429.9
09:40:15|33431.58
09:40:15|33431.58
09:40:16|33431.58
09:40:17|33428.32
09:40:19|33428.46
09:40:20|33428.46
09:40:21|33428.46
09:40:22|33427.65
09:40:23|33427.65
09:40:23|33427.65
09:40:24|33427.65
09:40:26|33427.65
09:40:26|33419.51
09:40:28|33419.51
09:40:29|33419.51
09:40:30|33419.51
09:40:31|33419.51
09:40:32|33419.51
09:40:33|33419.51
09:40:34|33419.51
09:40:35|33416.87
09:40:36|33417.51
09:40:37|33417.51
09:40:38|33413.13
09:40:39|33413.13
09:40:40|33413.13
09:40:41|33429.91
09:40:42|33429.91
09:40:43|33433.34
09:40:44|33442.89
09:40:45|33442.89
09:40:46|33443.12
09:40:47|33443.12
09:40:48|33443.12
09:40:49|33443.12
09:40:50|33440.64
09:40:51|33440.64
09:40:52|33428.64
09:40:54|33429.04
09:40:54|33429.04
09:40:55|33429.04
09:40:56|33429.04
09:40:58|33425.51
09:40:59|33425.51
09:40:59|33425.51
09:41:01|33425.51
09:41:01|33425.51
09:41:03|33425.51
09:41:04|33425.51
09:41:05|33425.51
09:41:06|33425.51
09:41:06|33427.69
09:41:07|33427.69
09:41:09|33425.94
09:41:10|33425.94
09:41:11|33425.94
09:41:12|33417.51
09:41:13|33417.51
09:41:14|33417.51
09:41:15|33417.51
09:41:16|33417.51
09:41:17|33423.59
09:41:19|33423.59
09:41:19|33423.59
09:41:20|33406.62
09:41:21|33406.62
09:41:22|33406.62
09:41:23|33406.62
09:41:24|33406.62
09:41:25|33406.62
09:41:26|33406.62
09:41:27|33406.62
09:41:28|33406.62
09:41:29|33406.62
09:41:30|33406.62
09:41:31|33406.62
09:41:32|33423.95
09:41:33|33423.95
09:41:34|33423.95
09:41:35|33423.95
09:41:37|33423.73
09:41:38|33423.73
09:41:38|33433.25
09:41:40|33433.25
09:41:41|33433.25
09:41:41|33436.91
09:41:42|33436.91
09:41:43|33436.72
09:41:45|33436.72
09:41:45|33436.72
09:41:47|33433.25
09:41:47|33424.54
09:41:49|33432.64
09:41:49|33432.64
09:41:50|33431.65
09:41:51|33431.65
09:41:52|33431.65
09:41:53|33429.47
09:41:54|33429.47
09:41:56|33429.47
09:41:57|33428.25
09:41:57|33428.25
09:41:58|33428.24
09:42:00|33428.24
09:42:00|33428.2
09:42:01|33428.74
09:42:02|33423.15
09:42:03|33422.69
09:42:04|33422.69
09:42:05|33422.69
09:42:06|33422.69
09:42:07|33422.69
09:42:08|33422.69
09:42:10|33422.69
09:42:11|33422.69
09:42:12|33422.69
09:42:14|33422.69
09:42:14|33422.69
09:42:16|33417.03
09:42:17|33417.03
09:42:18|33417.03
09:42:19|33417.03
09:42:20|33417.03
09:42:21|33417.03
09:42:22|33418.44
09:42:23|33418.44
09:42:24|33418.44
09:42:25|33406.66
09:42:26|33406.66
09:42:27|33406.66
09:42:28|33415.89
09:42:29|33415.89
09:42:30|33415.89
09:42:31|33418.33
09:42:32|33418.33
09:42:33|33418.33
09:42:34|33418.33
09:42:35|33429.35
09:42:36|33429.35
09:42:37|33429.35
09:42:38|33429.35
09:42:39|33429.35
09:42:40|33429.35
09:42:41|33429.35
09:42:42|33429.08
09:42:43|33429.08
09:42:44|33429.08
09:42:45|33429.08
09:42:46|33429.08
09:42:47|33429.08
09:42:48|33427.2
09:42:49|33427.2
09:42:50|33423.76
09:42:51|33423.76
09:42:52|33423.76
09:42:53|33423.76
09:42:54|33423.63
09:42:55|33423.63
09:42:56|33423.63
09:42:57|33423.7
09:42:58|33423.7
09:42:59|33423.65
09:43:00|33423.65
09:43:01|33423.65
09:43:02|33429.98
09:43:03|33429.98
09:43:04|33429.72
09:43:05|33429.72
09:43:06|33429.72
09:43:07|33429.72
09:43:08|33429.72
09:43:09|33429.72
09:43:10|33429.72
09:43:11|33429.72
09:43:13|33425.33
09:43:14|33425.33
09:43:14|33425.25
09:43:16|33425.25
09:43:17|33425.33
09:43:18|33431.69
09:43:19|33431.69
09:43:20|33431.69
09:43:21|33431.69
09:43:21|33431.69
09:43:23|33431.69
09:43:24|33431.69
09:43:25|33431.69
09:43:26|33411.96
09:43:27|33429.82
09:43:28|33429.82
09:43:29|33429.82
09:43:30|33429.82
09:43:31|33419.22
09:43:31|33419.22
09:43:33|33419.22
09:43:34|33419.22
09:43:35|33419.22
09:43:35|33419.22
09:43:37|33431.36
09:43:38|33431.36
09:43:38|33431.36
09:43:40|33431.36
09:43:41|33431.36
09:43:42|33431.36
09:43:42|33431.36
09:43:43|33431.36
09:43:45|33431.36
09:43:45|33431.36
09:43:46|33431.36
09:43:48|33439.81
09:43:49|33439.81
09:43:50|33439.81
09:43:51|33443.91
09:43:52|33443.91
09:43:53|33443.97
09:43:54|33443.97
09:43:55|33431.36
09:43:56|33437.07
09:43:57|33437.07
09:43:58|33435.33
09:43:59|33435.33
09:44:00|33435.33
09:44:01|33428.51
09:44:02|33428.51
09:44:03|33428.51
09:44:05|33428.51
09:44:05|33412.76
09:44:06|33412.76
09:44:07|33412.76
09:44:08|33412.76
09:44:09|33412.76
09:44:10|33428.65
09:44:12|33428.65
09:44:13|33432.1
09:44:14|33432.1
09:44:15|33432.1
09:44:16|33416.82
09:44:18|33416.82
09:44:19|33416.82
09:44:19|33416.82
09:44:21|33426.99
09:44:22|33422.42
09:44:22|33422.42
09:44:24|33422.42
09:44:24|33433.19
09:44:26|33433.19
09:44:27|33438.2
09:44:28|33438.2
09:44:29|33438.2
09:44:29|33438.2
09:44:31|33438.2
09:44:32|33438.2
09:44:33|33438.2
09:44:34|33443.97
09:44:35|33443.97
09:44:36|33443.97
09:44:37|33430.44
09:44:38|33430.44
09:44:39|33443.97
09:44:40|33443.97
09:44:41|33442.29
09:44:42|33442.29
09:44:43|33442.29
09:44:44|33442.27
09:44:45|33442.27
09:44:46|33438.9
09:44:47|33438.9
09:44:48|33438.9
09:44:49|33431.02
09:44:50|33440.01
09:44:51|33440.01
09:44:52|33439.93
09:44:53|33439.93
09:44:54|33439.93
09:44:55|33438.35
09:44:56|33438.35
09:44:57|33439.53
09:44:58|33439.53
09:44:59|33439.53
09:45:00|33439.54
09:45:01|33439.54
09:45:02|33438.17
09:45:03|33431.52
09:45:04|33431.52
09:45:05|33431.52
09:45:06|33431.52
09:45:07|33431.52
09:45:08|33443.99
09:45:09|33443.99
09:45:10|33443.99
09:45:11|33443.98
09:45:12|33443.99
09:45:14|33443.99
09:45:14|33443.99
09:45:15|33429.79
09:45:16|33443.99
09:45:17|33443.99
09:45:19|33443.99
09:45:19|33443.99
09:45:20|33443.99
09:45:22|33443.99
09:45:23|33443.99
09:45:23|33438.62
09:45:25|33438.62
09:45:26|33438.62
09:45:27|33440.53
09:45:28|33440.53
09:45:28|33440.53
09:45:30|33440.53
09:45:31|33435.88
09:45:32|33435.88
09:45:33|33435.88
09:45:34|33433.13
09:45:35|33433.13
09:45:36|33433.13
09:45:37|33442.29
09:45:37|33442.29
09:45:39|33437.44
09:45:39|33417.68
09:45:40|33417.68
09:45:42|33417.68
09:45:43|33425.62
09:45:44|33425.62
09:45:44|33415.
09:45:46|33422.07
09:45:47|33422.07
09:45:47|33422.07
09:45:49|33415.24
09:45:50|33415.24
09:45:51|33426.49
09:45:51|33426.49
09:45:53|33426.49
09:45:54|33416.26
09:45:55|33416.27
09:45:55|33432.64
09:45:57|33415.
09:45:57|33415.
09:45:59|33415.
09:46:00|33415.
09:46:01|33424.15
09:46:02|33424.15
09:46:03|33424.15
09:46:04|33424.15
09:46:05|33421.36
09:46:06|33415.
09:46:06|33415.
09:46:07|33415.
09:46:09|33415.
09:46:09|33415.
09:46:11|33415.01
09:46:12|33415.01
09:46:12|33415.01
09:46:14|33418.74
09:46:16|33418.74
09:46:16|33418.72
09:46:17|33418.72
09:46:18|33418.72
09:46:19|33418.72
09:46:20|33418.72
09:46:21|33418.72
09:46:23|33415.13
09:46:24|33415.13
09:46:25|33415.13
09:46:25|33417.11
09:46:27|33417.11
09:46:27|33417.98
09:46:29|33417.98
09:46:30|33418.72
09:46:30|33418.72
09:46:31|33418.72
09:46:32|33430.87
09:46:34|33430.87
09:46:34|33430.87
09:46:35|33415.
09:46:37|33429.19
09:46:37|33429.19
09:46:39|33429.19
09:46:40|33429.19
09:46:40|33429.19
09:46:42|33429.19
09:46:42|33429.19
09:46:43|33429.19
09:46:44|33425.81
09:46:45|33425.81
09:46:46|33425.81
09:46:47|33425.81
09:46:48|33423.14
09:46:50|33423.14
09:46:50|33423.14
09:46:52|33423.14
09:46:53|33419.56
09:46:54|33423.14
09:46:54|33436.
09:46:56|33425.1
09:46:57|33432.64
09:46:58|33432.64
09:46:59|33432.64
09:47:00|33432.64
09:47:01|33432.5
09:47:02|33432.5
09:47:03|33432.5
09:47:04|33432.37
09:47:05|33432.37
09:47:06|33432.37
09:47:07|33432.37
09:47:07|33430.58
09:47:09|33430.58
09:47:10|33430.51
09:47:11|33430.51
09:47:12|33430.51
09:47:13|33430.32
09:47:14|33430.32
09:47:15|33430.32
09:47:16|33428.61
09:47:18|33428.61
09:47:19|33428.23
09:47:20|33428.23
09:47:21|33428.6
09:47:23|33428.6
09:47:23|33428.33
09:47:25|33428.33
09:47:25|33423.14
09:47:27|33423.14
09:47:28|33423.14
09:47:29|33423.14
09:47:29|33423.14
09:47:31|33423.14
09:47:31|33423.14
09:47:33|33422.38
09:47:34|33422.38
09:47:35|33423.98
09:47:36|33422.38
09:47:36|33422.38
09:47:38|33422.43
09:47:39|33422.38
09:47:40|33422.38
09:47:41|33422.38
09:47:42|33422.38
09:47:43|33422.38
09:47:44|33422.38
09:47:45|33422.38
09:47:46|33422.38
09:47:47|33427.97
09:47:48|33427.97
09:47:49|33427.94
09:47:50|33422.38
09:47:51|33422.51
09:47:52|33427.63
09:47:53|33427.63
09:47:54|33436.
09:47:55|33436.
09:47:56|33429.23
09:47:57|33429.23
09:47:58|33429.23
09:47:59|33429.23
09:48:00|33429.23
09:48:01|33427.26
09:48:02|33437.23
09:48:03|33437.23
09:48:04|33431.1
09:48:05|33431.1
09:48:06|33431.1
09:48:07|33432.79
09:48:08|33432.79
09:48:09|33432.79
09:48:10|33432.79
09:48:11|33444.
09:48:12|33444.
09:48:13|33444.
09:48:14|33438.05
09:48:15|33438.05
09:48:16|33437.6
09:48:17|33437.6
09:48:18|33437.6
09:48:19|33431.61
09:48:21|33431.09
09:48:21|33433.22
09:48:23|33427.13
09:48:24|33426.7
09:48:25|33426.7
09:48:27|33422.29
09:48:28|33423.07
09:48:29|33415.39
09:48:30|33420.8
09:48:30|33420.76
09:48:32|33423.15
09:48:32|33423.15
09:48:34|33423.15
09:48:34|33423.14
09:48:35|33423.14
09:48:37|33423.14
09:48:38|33423.1
09:48:39|33423.15
09:48:39|33421.43
09:48:40|33421.43
09:48:41|33421.43
09:48:42|33423.15
09:48:43|33423.15
09:48:44|33429.21
09:48:46|33429.21
09:48:47|33429.21
09:48:48|33429.17
09:48:48|33429.17
09:48:49|33429.17
09:48:51|33429.17
09:48:52|33429.17
09:48:52|33429.17
09:48:53|33429.17
09:48:54|33429.17
09:48:55|33429.17
09:48:56|33429.17
09:48:58|33429.17
09:48:59|33429.17
09:48:59|33429.17
09:49:01|33429.17
09:49:02|33429.17
09:49:02|33429.17
09:49:03|33429.17
09:49:04|33429.17
09:49:05|33429.17
09:49:07|33429.17
09:49:08|33429.17
09:49:08|33429.17
09:49:09|33429.17
09:49:10|33433.42
09:49:12|33433.42
09:49:12|33433.42
09:49:13|33440.6
09:49:15|33440.6
09:49:15|33440.6
09:49:17|33440.6
09:49:18|33440.6
09:49:20|33440.6
09:49:20|33440.6
09:49:21|33440.6
09:49:23|33440.6
09:49:24|33438.57
09:49:25|33438.52
09:49:26|33440.32
09:49:27|33440.32
09:49:28|33440.32
09:49:29|33442.29
09:49:30|33442.29
09:49:31|33437.5
09:49:32|33437.5
09:49:33|33437.5
09:49:34|33443.99
09:49:35|33443.99
09:49:36|33442.29
09:49:37|33442.29
09:49:38|33442.29
09:49:39|33442.26
09:49:40|33442.26
09:49:41|33442.26
09:49:42|33442.26
09:49:43|33442.26
09:49:44|33442.26
09:49:45|33442.26
09:49:46|33442.26
09:49:47|33442.26
09:49:48|33442.26
09:49:49|33442.26
09:49:50|33442.26
09:49:51|33442.26
09:49:52|33442.26
09:49:53|33442.26
09:49:54|33442.26
09:49:55|33442.26
09:49:56|33442.26
09:49:57|33442.26
09:49:58|33442.26
09:49:59|33442.26
09:50:00|33442.26
09:50:01|33442.21
09:50:02|33442.21
09:50:03|33442.21
09:50:04|33443.96
09:50:05|33443.96
09:50:06|33443.96
09:50:07|33430.76
09:50:08|33430.76
09:50:09|33432.6
09:50:10|33432.6
09:50:12|33432.6
09:50:13|33432.6
09:50:14|33432.6
09:50:15|33430.89
09:50:15|33430.89
09:50:17|33430.89
09:50:18|33430.89
09:50:20|33433.33
09:50:20|33433.33
09:50:22|33433.33
09:50:23|33433.33
09:50:24|33433.33
09:50:25|33433.33
09:50:26|33433.33
09:50:27|33433.33
09:50:28|33433.33
09:50:29|33433.33
09:50:30|33433.33
09:50:31|33429.95
09:50:32|33431.9
09:50:33|33431.9
09:50:34|33431.9
09:50:35|33431.9
09:50:36|33431.9
09:50:37|33431.85
09:50:38|33429.88
09:50:39|33429.88
09:50:40|33429.96
09:50:41|33429.96
09:50:42|33429.87
09:50:43|33429.87
09:50:44|33424.02
09:50:45|33429.65
09:50:46|33429.65
09:50:47|33429.65
09:50:48|33429.65
09:50:49|33429.42
09:50:50|33429.42
09:50:52|33429.42
09:50:52|33429.42
09:50:53|33429.42
09:50:54|33429.42
09:50:55|33428.9
09:50:56|33428.9
09:50:57|33428.9
09:50:58|33428.9
09:50:59|33419.48
09:51:00|33428.72
09:51:01|33428.72
09:51:02|33428.72
09:51:03|33426.87
09:51:04|33426.87
09:51:05|33426.87
09:51:06|33426.73
09:51:07|33426.73
09:51:08|33426.72
09:51:09|33426.72
09:51:10|33426.72
09:51:11|33426.72
09:51:12|33426.72
09:51:13|33426.71
09:51:14|33426.71
09:51:15|33426.71
09:51:16|33426.7
09:51:17|33425.01
09:51:19|33415.
09:51:20|33419.88
09:51:21|33419.88
09:51:22|33419.82
09:51:23|33419.82
09:51:24|33419.82
09:51:24|33419.79
09:51:26|33419.79
09:51:27|33419.79
09:51:28|33419.79
09:51:29|33419.79
09:51:30|33419.79
09:51:31|33419.79
09:51:32|33415.
09:51:33|33415.
09:51:34|33415.
09:51:35|33415.
09:51:36|33415.
09:51:37|33419.1
09:51:38|33419.1
09:51:39|33419.9
09:51:40|33419.9
09:51:41|33419.89
09:51:42|33416.71
09:51:43|33416.71
09:51:44|33419.89
09:51:45|33419.89
09:51:46|33419.89
09:51:47|33419.89
09:51:48|33419.89
09:51:49|33419.89
09:51:50|33419.89
09:51:51|33419.89
09:51:52|33439.19
09:51:53|33439.19
09:51:54|33439.19
09:51:55|33440.65
09:51:56|33427.43
09:51:57|33427.43
09:51:58|33427.43
09:51:59|33444.
09:52:00|33444.
09:52:01|33444.
09:52:02|33444.
09:52:03|33444.
09:52:04|33444.
09:52:05|33442.04
09:52:06|33442.04
09:52:07|33442.04
09:52:08|33444.58
09:52:09|33457.
09:52:10|33445.51
09:52:11|33458.12
09:52:12|33458.12
09:52:13|33458.12
09:52:14|33441.47
09:52:15|33441.47
09:52:16|33453.01
09:52:17|33439.77
09:52:18|33439.77
09:52:19|33447.98
09:52:21|33447.98
09:52:22|33441.1
09:52:23|33441.1
09:52:24|33441.1
09:52:25|33441.1
09:52:26|33441.1
09:52:28|33441.1
09:52:28|33441.1
09:52:29|33441.1
09:52:30|33441.1
09:52:31|33441.1
09:52:32|33441.1
09:52:33|33441.1
09:52:34|33441.1
09:52:36|33444.61
09:52:37|33444.61
09:52:38|33444.61
09:52:39|33444.61
09:52:39|33444.61
09:52:41|33444.61
09:52:42|33444.61
09:52:43|33444.61
09:52:44|33444.61
09:52:45|33443.
09:52:46|33441.4
09:52:47|33441.4
09:52:48|33441.4
09:52:49|33441.4
09:52:50|33441.4
09:52:51|33441.4
09:52:52|33441.4
09:52:53|33441.4
09:52:54|33441.4
09:52:55|33441.4
09:52:56|33441.4
09:52:57|33446.28
09:52:58|33446.28
09:52:59|33446.28
09:53:00|33446.28
09:53:01|33446.28
09:53:02|33446.28
09:53:03|33446.28
09:53:04|33446.28
09:53:05|33446.28
09:53:06|33447.02
09:53:07|33447.02
09:53:08|33447.02
09:53:09|33447.02
09:53:10|33447.02
09:53:11|33447.02
09:53:12|33447.02
09:53:13|33458.03
09:53:14|33458.03
09:53:15|33457.9
09:53:16|33457.9
09:53:17|33457.9
09:53:18|33452.87
09:53:19|33452.87
09:53:20|33452.87
09:53:22|33452.87
09:53:23|33456.59
09:53:24|33456.59
09:53:25|33456.59
09:53:25|33453.18
09:53:26|33453.18
09:53:28|33453.18
09:53:29|33458.11
09:53:30|33458.11
09:53:31|33446.29
09:53:32|33451.76
09:53:33|33451.76
09:53:34|33449.48
09:53:35|33449.48
09:53:36|33449.97
09:53:37|33463.1
09:53:38|33463.1
09:53:39|33463.01
09:53:40|33463.01
09:53:41|33459.65
09:53:42|33459.65
09:53:43|33459.65
09:53:44|33459.65
09:53:45|33459.65
09:53:46|33459.65
09:53:47|33459.65
09:53:48|33456.37
09:53:49|33456.37
09:53:50|33456.37
09:53:51|33456.37
09:53:52|33448.56
09:53:53|33461.47
09:53:54|33461.47
09:53:55|33458.11
09:53:57|33458.11
09:53:57|33458.11
09:53:59|33448.75
09:53:59|33448.75
09:54:01|33448.24
09:54:01|33448.24
09:54:03|33459.67
09:54:03|33459.67
09:54:04|33449.82
09:54:06|33449.82
09:54:07|33463.14
09:54:07|33463.14
09:54:09|33463.14
09:54:09|33464.07
09:54:10|33465.05
09:54:11|33446.69
09:54:13|33463.36
09:54:14|33463.36
09:54:14|33450.13
09:54:15|33465.05
09:54:17|33446.78
09:54:18|33446.78
09:54:18|33449.35
09:54:19|33449.35
09:54:20|33446.28
09:54:22|33445.96
09:54:23|33445.96
09:54:24|33445.96
09:54:25|33445.96
09:54:26|33445.96
09:54:28|33445.96
09:54:28|33443.07
09:54:29|33443.07
09:54:30|33446.28
09:54:32|33446.28
09:54:33|33461.69
09:54:34|33461.69
09:54:35|33461.69
09:54:36|33461.69
09:54:37|33448.41
09:54:38|33448.41
09:54:39|33458.33
09:54:39|33458.33
09:54:41|33461.48
09:54:41|33451.55
09:54:42|33465.06
09:54:44|33465.06
09:54:45|33465.06
09:54:46|33458.33
09:54:47|33458.33
09:54:48|33458.33
09:54:50|33458.33
09:54:50|33465.05
09:54:51|33465.05
09:54:52|33465.06
09:54:54|33465.06
09:54:54|33465.03
09:54:55|33465.03
09:54:56|33465.03
09:54:57|33465.01
09:54:59|33465.01
09:54:59|33465.05
09:55:01|33449.17
09:55:01|33449.17
09:55:02|33449.17
09:55:04|33449.18
09:55:05|33449.18
09:55:05|33461.66
09:55:07|33461.66
09:55:07|33461.57
09:55:08|33444.9
09:55:09|33444.9
09:55:10|33444.9
09:55:12|33444.9
09:55:13|33461.56
09:55:14|33461.56
09:55:15|33461.56
09:55:16|33461.31
09:55:17|33461.31
09:55:18|33461.31
09:55:19|33461.31
09:55:20|33461.31
09:55:21|33461.31
09:55:22|33461.31
09:55:24|33461.57
09:55:24|33461.56
09:55:26|33461.57
09:55:27|33461.57
09:55:28|33461.57
09:55:29|33461.57
09:55:30|33461.57
09:55:31|33461.57
09:55:32|33461.57
09:55:33|33461.57
09:55:34|33461.57
09:55:35|33461.57
09:55:36|33461.57
09:55:37|33461.57
09:55:38|33461.57
09:55:39|33461.57
09:55:40|33461.57
09:55:41|33465.03
09:55:42|33465.03
09:55:44|33465.03
09:55:44|33465.03
09:55:46|33465.03
09:55:46|33465.03
09:55:47|33465.03
09:55:48|33465.03
09:55:49|33464.83
09:55:50|33464.83
09:55:51|33464.83
09:55:52|33464.83
09:55:53|33464.83
09:55:54|33464.83
09:55:55|33464.83
09:55:56|33464.83
09:55:57|33465.03
09:55:58|33452.14
09:55:59|33452.15
09:56:00|33465.07
09:56:01|33465.07
09:56:02|33461.17
09:56:03|33461.17
09:56:04|33461.17
09:56:05|33461.17
09:56:06|33456.94
09:56:07|33444.8
09:56:08|33444.8
09:56:09|33456.58
09:56:10|33450.94
09:56:11|33459.89
09:56:12|33459.89
09:56:13|33459.89
09:56:14|33459.89
09:56:15|33459.89
09:56:17|33459.89
09:56:17|33459.89
09:56:18|33444.83
09:56:20|33459.36
09:56:21|33459.36
09:56:21|33459.36
09:56:22|33457.58
09:56:23|33457.58
09:56:25|33461.
09:56:26|33444.77
09:56:27|33444.77
09:56:29|33444.77
09:56:30|33457.59
09:56:31|33457.61
09:56:32|33461.01
09:56:32|33461.01
09:56:34|33460.99
09:56:35|33460.99
09:56:35|33460.99
09:56:37|33460.99
09:56:37|33460.99
09:56:39|33460.99
09:56:40|33460.99
09:56:41|33460.99
09:56:42|33461.66
09:56:43|33460.98
09:56:44|33460.98
09:56:45|33460.98
09:56:46|33444.84
09:56:47|33444.84
09:56:48|33444.84
09:56:49|33444.83
09:56:50|33444.83
09:56:51|33444.77
09:56:52|33444.83
09:56:53|33444.77
09:56:54|33444.77
09:56:55|33444.77
09:56:56|33444.78
09:56:57|33444.78
09:56:59|33444.77
09:56:59|33444.78
09:57:00|33444.78
09:57:01|33454.4
09:57:02|33455.83
09:57:03|33455.83
09:57:04|33452.48
09:57:05|33452.48
09:57:06|33451.
09:57:07|33451.
09:57:08|33451.
09:57:09|33452.4
09:57:11|33452.4
09:57:11|33450.72
09:57:12|33450.72
09:57:13|33450.72
09:57:14|33444.78
09:57:15|33444.77
09:57:16|33444.78
09:57:17|33444.77
09:57:18|33444.77
09:57:19|33444.78
09:57:20|33444.78
09:57:21|33444.78
09:57:22|33444.78
09:57:23|33407.97
09:57:24|33427.28
09:57:26|33398.16
09:57:27|33398.16
09:57:28|33405.74
09:57:29|33405.74
09:57:30|33405.74
09:57:31|33402.14
09:57:32|33378.
09:57:33|33396.66
09:57:34|33396.66
09:57:35|33397.64
09:57:36|33398.29
09:57:37|33398.29
09:57:38|33407.37
09:57:39|33408.66
09:57:40|33408.66
09:57:41|33406.29
09:57:42|33406.29
09:57:43|33406.29
09:57:44|33406.29
09:57:45|33401.86
09:57:46|33378.07
09:57:47|33392.35
09:57:48|33395.36
09:57:49|33396.27
09:57:50|33378.
09:57:51|33395.79
09:57:52|33395.79
09:57:53|33395.79
09:57:54|33411.08
09:57:55|33411.08
09:57:56|33411.07
09:57:57|33411.07
09:57:58|33405.37
09:57:59|33411.04
09:58:00|33411.04
09:58:01|33411.05
09:58:02|33411.05
09:58:03|33411.05
09:58:04|33410.96
09:58:05|33416.68
09:58:06|33416.68
09:58:07|33416.68
09:58:08|33416.68
09:58:09|33416.68
09:58:10|33416.68
09:58:11|33416.68
09:58:12|33427.26
09:58:13|33427.26
09:58:14|33427.26
09:58:15|33415.6
09:58:16|33429.39
09:58:17|33430.39
09:58:18|33431.36
09:58:19|33431.36
09:58:20|33431.36
09:58:21|33431.35
09:58:22|33431.35
09:58:23|33431.3
09:58:24|33431.3
09:58:26|33431.28
09:58:27|33431.28
09:58:28|33431.28
09:58:29|33431.28
09:58:31|33431.28
09:58:31|33431.26
09:58:32|33431.26
09:58:33|33431.26
09:58:34|33433.31
09:58:35|33441.55
09:58:36|33441.55
09:58:37|33441.55
09:58:38|33441.55
09:58:39|33448.41
09:58:40|33449.79
09:58:41|33449.79
09:58:42|33449.79
09:58:43|33449.79
09:58:44|33449.79
09:58:46|33450.49
09:58:46|33450.49
09:58:47|33450.49
09:58:49|33450.49
09:58:49|33450.49
09:58:50|33450.49
09:58:51|33450.49
09:58:53|33450.49
09:58:54|33450.49
09:58:54|33450.02
09:58:56|33439.66
09:58:57|33439.66
09:58:58|33436.4
09:58:59|33436.4
09:59:00|33434.16
09:59:00|33434.16
09:59:02|33434.16
09:59:03|33434.16
09:59:04|33434.16
09:59:05|33434.16
09:59:06|33434.
09:59:07|33434.
09:59:08|33434.
09:59:09|33434.
09:59:10|33434.
09:59:11|33434.
09:59:12|33434.
09:59:13|33434.45
09:59:14|33434.45
09:59:14|33436.13
09:59:16|33436.13
09:59:17|33436.13
09:59:18|33436.13
09:59:19|33436.13
09:59:20|33436.13
09:59:21|33426.
09:59:22|33435.87
09:59:22|33437.4
09:59:24|33437.4
09:59:25|33437.4
09:59:26|33446.92
09:59:27|33446.92
09:59:28|33446.92
09:59:30|33446.92
09:59:31|33446.92
09:59:32|33446.92
09:59:33|33446.92
09:59:34|33446.92
09:59:35|33443.79
09:59:36|33456.33
09:59:37|33456.33
09:59:38|33456.33
09:59:39|33446.92
09:59:40|33446.92
09:59:41|33446.92
09:59:42|33457.83
09:59:43|33457.83
09:59:44|33457.83
09:59:45|33460.97
09:59:46|33443.46
09:59:47|33452.17
09:59:48|33452.17
09:59:50|33443.46
09:59:51|33445.13
09:59:51|33443.46
09:59:52|33445.13
09:59:53|33443.46
09:59:54|33452.14
09:59:55|33452.14
09:59:56|33452.14
09:59:57|33414.5
09:59:59|33437.67
09:59:59|33410.21
10:00:00|33430.4
10:00:01|33432.66
10:00:02|33432.66
10:00:03|33432.66
10:00:04|33432.66
10:00:05|33432.66
10:00:06|33442.83
10:00:07|33442.83
10:00:08|33450.26
10:00:09|33437.11
10:00:10|33437.11
10:00:11|33437.11
10:00:12|33437.11
10:00:13|33437.11
10:00:14|33449.76
10:00:15|33438.78
10:00:16|33438.78
10:00:17|33448.62
10:00:18|33448.62
10:00:19|33448.62
10:00:20|33418.03
10:00:21|33418.03
10:00:22|33418.03
10:00:23|33418.03
10:00:24|33418.03
10:00:25|33418.03
10:00:26|33418.03
10:00:27|33418.03
10:00:29|33418.03
10:00:29|33430.9
10:00:31|33425.39
10:00:32|33425.39
10:00:33|33425.39
10:00:34|33425.39
10:00:36|33425.39
10:00:36|33424.39
10:00:37|33424.39
10:00:38|33424.39
10:00:39|33424.39
10:00:40|33424.39
10:00:41|33424.39
10:00:42|33436.41
10:00:43|33425.66
10:00:44|33435.55
10:00:45|33435.55
10:00:46|33435.55
10:00:47|33435.55
10:00:48|33435.4
10:00:49|33438.4
10:00:50|33437.4
10:00:51|33436.41
10:00:52|33436.4
10:00:53|33436.4
10:00:54|33436.4
10:00:55|33436.4
10:00:56|33436.4
10:00:57|33407.57
10:00:58|33436.41
10:00:59|33436.41
10:01:00|33433.89
10:01:01|33433.89
10:01:03|33433.89
10:01:03|33444.32
10:01:05|33444.32
10:01:05|33444.32
10:01:06|33450.31
10:01:08|33450.16
10:01:08|33452.44
10:01:10|33452.44
10:01:11|33446.4
10:01:11|33449.11
10:01:13|33449.11
10:01:13|33449.11
10:01:15|33449.11
10:01:15|33449.11
10:01:16|33449.11
10:01:17|33446.4
10:01:18|33446.4
10:01:19|33448.41
10:01:20|33452.07
10:01:22|33449.41
10:01:22|33449.41
10:01:23|33455.71
10:01:24|33455.71
10:01:25|33455.71
10:01:26|33456.42
10:01:28|33454.42
10:01:29|33454.42
10:01:30|33453.84
10:01:31|33432.26
10:01:32|33432.26
10:01:33|33432.26
10:01:34|33453.84
10:01:35|33459.32
10:01:36|33459.32
10:01:37|33456.42
10:01:39|33456.91
10:01:39|33456.91
10:01:40|33456.91
10:01:41|33456.91
10:01:42|33456.44
10:01:43|33456.44
10:01:44|33454.42
10:01:45|33454.42
10:01:47|33454.42
10:01:47|33456.82
10:01:48|33456.82
10:01:50|33456.81
10:01:50|33442.46
10:01:51|33438.62
10:01:52|33452.87
10:01:54|33452.87
10:01:54|33457.
10:01:55|33457.
10:01:56|33438.62
10:01:57|33451.96
10:01:58|33453.62
10:01:59|33451.85
10:02:00|33437.85
10:02:01|33448.53
10:02:03|33445.18
10:02:03|33445.18
10:02:04|33445.04
10:02:05|33445.04
10:02:06|33413.74
10:02:07|33438.4
10:02:09|33435.54
10:02:09|33433.74
10:02:10|33444.05
10:02:11|33436.4
10:02:13|33441.37
10:02:13|33452.76
10:02:15|33427.51
10:02:16|33427.51
10:02:17|33435.4
10:02:17|33439.69
10:02:18|33437.4
10:02:19|33437.73
10:02:20|33435.71
10:02:21|33407.58
10:02:22|33407.58
10:02:24|33431.39
10:02:24|33424.25
10:02:25|33424.25
10:02:27|33430.24
10:02:27|33430.24
10:02:28|33430.24
10:02:30|33430.03
10:02:32|33429.97
10:02:33|33429.97
10:02:34|33429.97
10:02:35|33425.91
10:02:36|33425.91
10:02:36|33425.91
10:02:37|33424.4
10:02:38|33415.92
10:02:39|33415.92
10:02:40|33417.92
10:02:42|33389.67
10:02:43|33410.81
10:02:43|33408.79
10:02:45|33408.79
10:02:45|33408.78
10:02:46|33408.78
10:02:48|33408.78
10:02:49|33408.78
10:02:50|33417.32
10:02:50|33417.32
10:02:52|33417.32
10:02:53|33407.04
10:02:54|33407.04
10:02:54|33407.04
10:02:56|33407.04
10:02:57|33407.04
10:02:57|33407.04
10:02:59|33407.04
10:03:00|33407.04
10:03:01|33407.04
10:03:02|33407.04
10:03:03|33407.04
10:03:04|33407.04
10:03:05|33407.04
10:03:06|33396.39
10:03:07|33396.39
10:03:08|33396.39
10:03:09|33396.39
10:03:10|33419.64
10:03:11|33419.64
10:03:12|33419.64
10:03:13|33423.68
10:03:13|33423.68
10:03:15|33423.68
10:03:16|33425.14
10:03:17|33414.67
10:03:18|33414.67
10:03:19|33414.67
10:03:20|33414.67
10:03:21|33403.86
10:03:22|33423.01
10:03:23|33423.01
10:03:24|33423.01
10:03:25|33423.01
10:03:26|33423.01
10:03:27|33423.01
10:03:28|33423.01
10:03:29|33423.01
10:03:30|33423.01
10:03:32|33423.01
10:03:33|33423.01
10:03:34|33423.01
10:03:35|33423.01
10:03:36|33423.01
10:03:37|33423.01
10:03:38|33405.58
10:03:39|33405.58
10:03:40|33405.58
10:03:41|33405.58
10:03:42|33428.47
10:03:43|33428.47
10:03:44|33433.28
10:03:45|33433.28
10:03:46|33435.88
10:03:47|33435.88
10:03:48|33448.63
10:03:49|33448.63
10:03:50|33448.63
10:03:51|33443.51
10:03:52|33443.49
10:03:53|33443.49
10:03:54|33443.49
10:03:55|33442.67
10:03:56|33434.95
10:03:57|33442.67
10:03:58|33442.67
10:04:00|33440.91
10:04:00|33440.91
10:04:01|33440.91
10:04:02|33440.91
10:04:04|33440.91
10:04:04|33440.91
10:04:05|33440.91
10:04:07|33440.91
10:04:08|33440.91
10:04:09|33440.89
10:04:10|33440.89
10:04:11|33440.89
10:04:12|33430.77
10:04:13|33432.87
10:04:14|33432.87
10:04:15|33433.4
10:04:16|33420.15
10:04:17|33425.69
10:04:18|33425.69
10:04:19|33432.39
10:04:20|33432.39
10:04:21|33432.39
10:04:22|33432.39
10:04:23|33416.1
10:04:24|33416.1
10:04:25|33438.56
10:04:26|33438.56
10:04:27|33438.56
10:04:28|33426.81
10:04:29|33426.81
10:04:30|33439.1
10:04:31|33439.1
10:04:33|33441.43
10:04:33|33441.43
10:04:34|33441.43
10:04:35|33439.41
10:04:36|33447.85
10:04:37|33433.5
10:04:38|33433.5
10:04:40|33439.4
10:04:41|33436.84
10:04:42|33435.83
10:04:43|33435.83
10:04:44|33438.59
10:04:45|33438.58
10:04:46|33438.58
10:04:47|33424.35
10:04:48|33438.4
10:04:49|33438.4
10:04:50|33445.25
10:04:51|33433.06
10:04:52|33433.06
10:04:53|33441.4
10:04:54|33453.76
10:04:55|33451.12
10:04:56|33451.12
10:04:57|33438.95
10:04:58|33460.99
10:04:59|33435.79
10:05:00|33435.79
10:05:01|33461.66
10:05:02|33461.66
10:05:03|33453.42
10:05:04|33463.83
10:05:05|33463.83
10:05:07|33463.43
10:05:07|33446.56
10:05:08|33452.08
10:05:09|33463.84
10:05:10|33464.94
10:05:11|33464.94
10:05:12|33470.72
10:05:13|33470.72
10:05:14|33469.41
10:05:15|33469.41
10:05:16|33475.56
10:05:17|33475.56
10:05:18|33463.54
10:05:19|33485.82
10:05:20|33470.54
10:05:21|33464.18
10:05:22|33466.43
10:05:23|33470.1
10:05:24|33475.23
10:05:25|33475.79
10:05:26|33467.1
10:05:27|33474.42
10:05:28|33475.23
10:05:29|33468.78
10:05:30|33468.78
10:05:31|33475.8
10:05:32|33484.19
10:05:33|33484.19
10:05:34|33484.19
10:05:35|33482.54
10:05:36|33480.01
10:05:37|33479.16
10:05:38|33480.84
10:05:40|33482.05
10:05:41|33482.05
10:05:42|33482.05
10:05:43|33482.05
10:05:44|33482.89
10:05:44|33479.12
10:05:46|33479.12
10:05:46|33479.12
10:05:48|33479.12
10:05:49|33479.12
10:05:50|33482.54
10:05:50|33490.45
10:05:52|33489.45
10:05:53|33489.45
10:05:53|33486.86
10:05:55|33486.
10:05:55|33486.
10:05:56|33486.
10:05:57|33487.71
10:05:58|33487.71
10:06:00|33456.73
10:06:01|33470.6
10:06:01|33470.54
10:06:03|33470.54
10:06:04|33473.68
10:06:05|33473.68
10:06:05|33473.68
10:06:06|33473.4
10:06:07|33473.4
10:06:08|33473.4
10:06:09|33473.4
10:06:10|33473.4
10:06:12|33473.68
10:06:13|33469.71
10:06:13|33469.71
10:06:14|33470.9
10:06:15|33470.9
10:06:16|33470.9
10:06:17|33470.76
10:06:18|33470.76
10:06:19|33456.85
10:06:20|33442.76
10:06:22|33446.12
10:06:22|33459.22
10:06:23|33476.76
10:06:24|33476.76
10:06:26|33466.48
10:06:26|33479.13
10:06:27|33479.13
10:06:28|33470.43
10:06:30|33482.12
10:06:30|33480.37
10:06:31|33480.37
10:06:32|33497.48
10:06:34|33486.45
10:06:35|33499.99
10:06:36|33487.47
10:06:37|33497.75
10:06:38|33489.45
10:06:39|33480.76
10:06:40|33494.26
10:06:41|33490.47
10:06:42|33490.41
10:06:43|33480.93
10:06:45|33488.51
10:06:45|33488.51
10:06:46|33483.69
10:06:47|33480.73
10:06:48|33480.72
10:06:49|33481.16
10:06:50|33502.46
10:06:51|33505.67
10:06:52|33488.26
10:06:54|33486.45
10:06:54|33488.43
10:06:55|33499.36
10:06:57|33499.36
10:06:57|33515.43
10:06:59|33495.46
10:06:59|33489.71
10:07:01|33489.45
10:07:01|33481.45
10:07:03|33504.06
10:07:03|33486.45
10:07:05|33499.46
10:07:05|33489.89
10:07:06|33486.61
10:07:08|33499.99
10:07:09|33491.45
10:07:10|33488.99
10:07:11|33508.27
10:07:12|33508.27
10:07:13|33498.46
10:07:14|33495.14
10:07:14|33502.
10:07:15|33502.
10:07:16|33497.13
10:07:17|33483.24
10:07:18|33502.42
10:07:19|33489.44
10:07:20|33484.92
10:07:21|33504.73
10:07:22|33469.05
10:07:24|33494.46
10:07:24|33499.81
10:07:25|33500.69
10:07:27|33500.69
10:07:28|33500.69
10:07:28|33484.01
10:07:29|33504.52
10:07:30|33497.66
10:07:31|33487.11
10:07:32|33483.46
10:07:34|33485.74
10:07:35|33484.66
10:07:36|33512.8
10:07:37|33512.8
10:07:38|33499.55
10:07:39|33517.2
10:07:41|33503.
10:07:41|33509.78
10:07:43|33492.82
10:07:44|33492.82
10:07:45|33484.42
10:07:46|33489.76
10:07:47|33505.11
10:07:49|33474.63
10:07:49|33488.13
10:07:50|33488.13
10:07:51|33505.93
10:07:52|33505.9
10:07:53|33479.48
10:07:54|33502.42
10:07:55|33502.37
10:07:56|33505.93
10:07:57|33471.37
10:07:58|33478.22
10:07:59|33491.12
10:08:00|33479.67
10:08:01|33505.71
10:08:02|33505.71
10:08:04|33505.71
10:08:05|33496.46
10:08:05|33497.46
10:08:06|33492.17
10:08:07|33471.82
10:08:09|33492.33
10:08:10|33494.75
10:08:11|33494.75
10:08:11|33501.23
10:08:13|33502.29
10:08:13|33496.44
10:08:14|33485.9
10:08:15|33477.67
10:08:16|33477.67
10:08:17|33481.04
10:08:18|33490.57
10:08:19|33469.28
10:08:20|33482.54
10:08:22|33472.43
10:08:22|33449.58
10:08:23|33459.45
10:08:24|33459.43
10:08:26|33459.43
10:08:27|33452.41
10:08:27|33452.41
10:08:29|33453.07
10:08:29|33453.07
10:08:30|33465.14
10:08:31|33465.14
10:08:32|33465.14
10:08:33|33465.15
10:08:34|33465.15
10:08:36|33465.15
10:08:37|33465.15
10:08:38|33465.15
10:08:39|33465.15
10:08:40|33465.15
10:08:42|33465.15
10:08:42|33472.64
10:08:43|33472.64
10:08:45|33472.64
10:08:46|33472.64
10:08:47|33472.64
10:08:48|33465.16
10:08:49|33465.16
10:08:50|33465.16
10:08:50|33465.16
10:08:52|33465.16
10:08:53|33465.16
10:08:53|33465.16
10:08:54|33465.16
10:08:56|33465.16
10:08:57|33465.16
10:08:57|33465.16
10:08:58|33465.49
10:08:59|33465.49
10:09:00|33467.17
10:09:01|33467.17
10:09:03|33467.17
10:09:03|33465.51
10:09:04|33465.51
10:09:05|33465.62
10:09:07|33474.21
10:09:08|33474.21
10:09:09|33474.21
10:09:10|33474.21
10:09:10|33467.
10:09:12|33467.
10:09:12|33474.35
10:09:13|33482.06
10:09:14|33485.54
10:09:16|33485.54
10:09:17|33485.54
10:09:18|33493.32
10:09:18|33493.32
10:09:19|33473.18
10:09:20|33473.18
10:09:21|33474.52
10:09:22|33478.44
10:09:23|33468.92
10:09:24|33468.91
10:09:25|33468.91
10:09:27|33472.12
10:09:27|33470.01
10:09:28|33470.01
10:09:30|33468.04
10:09:31|33466.37
10:09:31|33466.36
10:09:33|33466.36
10:09:34|33466.36
10:09:34|33466.35
10:09:36|33466.35
10:09:37|33466.36
10:09:38|33466.36
10:09:40|33466.36
10:09:41|33465.43
10:09:42|33465.43
10:09:44|33470.21
10:09:44|33477.4
10:09:45|33477.4
10:09:46|33474.31
10:09:47|33474.31
10:09:48|33474.31
10:09:49|33449.8
10:09:50|33470.43
10:09:51|33469.43
10:09:52|33477.06
10:09:54|33477.06
10:09:55|33477.06
10:09:56|33477.06
10:09:56|33477.06
10:09:58|33477.05
10:09:59|33479.11
10:09:59|33487.26
10:10:01|33498.39
10:10:01|33489.48
10:10:03|33489.48
10:10:03|33495.71
10:10:05|33495.71
10:10:05|33495.71
10:10:06|33495.71
10:10:08|33495.71
10:10:08|33492.75
10:10:09|33492.75
10:10:11|33492.75
10:10:11|33496.51
10:10:12|33515.76
10:10:13|33507.33
10:10:14|33503.96
10:10:15|33503.96
10:10:16|33500.6
10:10:17|33500.6
10:10:19|33508.25
10:10:19|33508.25
10:10:20|33498.69
10:10:21|33515.76
10:10:22|33515.76
10:10:24|33517.14
10:10:25|33517.14
10:10:26|33507.36
10:10:27|33506.14
10:10:28|33519.71
10:10:29|33491.03
10:10:30|33491.17
10:10:31|33488.75
10:10:32|33491.17
10:10:33|33488.75
10:10:34|33491.17
10:10:35|33461.01
10:10:36|33479.99
10:10:37|33479.99
10:10:39|33477.44
10:10:39|33482.12
10:10:40|33457.12
10:10:41|33462.42
10:10:43|33471.62
10:10:44|33471.62
10:10:45|33488.2
10:10:46|33488.2
10:10:47|33484.13
10:10:47|33473.25
10:10:49|33473.25
10:10:50|33491.17
10:10:51|33490.15
10:10:52|33484.45
10:10:53|33487.44
10:10:54|33491.17
10:10:55|33482.3
10:10:56|33469.89
10:10:57|33491.11
10:10:58|33491.08
10:10:59|33491.17
10:11:00|33491.17
10:11:01|33459.85
10:11:02|33463.21
10:11:03|33483.41
10:11:04|33490.41
10:11:05|33490.41
10:11:06|33484.84
10:11:07|33489.34
10:11:08|33489.34
10:11:09|33489.34
10:11:10|33491.17
10:11:11|33463.74
10:11:12|33489.91
10:11:13|33489.91
10:11:14|33476.46
10:11:15|33491.09
10:11:16|33483.79
10:11:17|33491.17
10:11:18|33491.17
10:11:19|33491.17
10:11:20|33491.17
10:11:21|33491.17
10:11:22|33491.16
10:11:23|33491.16
10:11:24|33491.16
10:11:25|33484.02
10:11:26|33491.17
10:11:27|33491.16
10:11:28|33491.16
10:11:29|33491.17
10:11:30|33489.45
10:11:31|33461.02
10:11:32|33461.01
10:11:33|33459.42
10:11:34|33461.01
10:11:35|33459.42
10:11:36|33458.14
10:11:37|33477.22
10:11:38|33477.22
10:11:40|33455.79
10:11:41|33459.42
10:11:42|33422.38
10:11:43|33422.39
10:11:44|33440.23
10:11:45|33417.74
10:11:46|33432.55
10:11:47|33405.54
10:11:48|33424.27
10:11:49|33427.14
10:11:50|33411.04
10:11:51|33416.06
10:11:52|33400.31
10:11:53|33394.76
10:11:54|33421.1
10:11:55|33402.91
10:11:55|33420.89
10:11:57|33399.46
10:11:58|33420.5
10:11:59|33420.5
10:12:00|33401.42
10:12:01|33420.42
10:12:02|33386.07
10:12:03|33386.07
10:12:04|33408.54
10:12:05|33408.54
10:12:06|33408.53
10:12:07|33384.58
10:12:08|33408.49
10:12:09|33408.49
10:12:10|33408.49
10:12:11|33411.96
10:12:12|33401.93
10:12:13|33422.96
10:12:14|33418.86
10:12:15|33436.46
10:12:16|33415.62
10:12:17|33429.51
10:12:18|33437.24
10:12:19|33437.24
10:12:20|33433.07
10:12:21|33433.07
10:12:22|33429.69
10:12:23|33433.18
10:12:24|33433.15
10:12:25|33435.4
10:12:26|33436.4
10:12:27|33445.35
10:12:28|33445.35
10:12:29|33424.39
10:12:30|33435.36
10:12:31|33435.36
10:12:32|33427.28
10:12:33|33438.22
10:12:34|33419.41
10:12:35|33436.67
10:12:36|33424.1
10:12:37|33417.74
10:12:38|33448.24
10:12:39|33422.43
10:12:41|33442.22
10:12:41|33442.22
10:12:43|33442.11
10:12:44|33414.41
10:12:45|33440.38
10:12:46|33430.64
10:12:47|33441.35
10:12:48|33432.06
10:12:49|33405.53
10:12:50|33439.22
10:12:51|33422.38
10:12:52|33451.03
10:12:53|33446.06
10:12:54|33442.15
10:12:55|33442.15
10:12:56|33442.15
10:12:57|33442.15
10:12:58|33464.43
10:12:59|33464.43
10:13:00|33460.77
10:13:01|33457.55
10:13:02|33449.86
10:13:03|33449.86
10:13:04|33463.44
10:13:05|33463.44
10:13:06|33463.44
10:13:07|33463.38
10:13:08|33459.42
10:13:09|33463.37
10:13:10|33463.37
10:13:11|33452.42
10:13:12|33443.77
10:13:13|33461.6
10:13:14|33455.76
10:13:15|33455.76
10:13:16|33455.76
10:13:17|33469.52
10:13:18|33469.52
10:13:19|33442.5
10:13:20|33434.21
10:13:21|33441.4
10:13:22|33447.
10:13:23|33442.4
10:13:24|33442.4
10:13:25|33445.55
10:13:26|33445.55
10:13:27|33436.53
10:13:28|33433.09
10:13:29|33433.08
10:13:30|33424.02
10:13:31|33425.8
10:13:32|33434.15
10:13:33|33434.15
10:13:34|33418.99
10:13:35|33409.8
10:13:36|33409.8
10:13:37|33436.53
10:13:38|33436.53
10:13:39|33411.62
10:13:40|33431.78
10:13:42|33418.86
10:13:43|33440.43
10:13:44|33430.06
10:13:45|33421.65
10:13:46|33460.78
10:13:47|33444.19
10:13:48|33428.43
10:13:49|33449.22
10:13:50|33449.21
10:13:51|33449.15
10:13:52|33440.07
10:13:53|33430.07
10:13:54|33467.41
10:13:55|33451.76
10:13:56|33472.61
10:13:57|33470.93
10:13:58|33480.39
10:13:59|33480.39
10:14:00|33474.05
10:14:01|33481.47
10:14:02|33469.43
10:14:03|33484.5
10:14:04|33479.44
10:14:05|33484.44
10:14:06|33484.43
10:14:07|33477.44
10:14:08|33484.42
10:14:09|33484.42
10:14:10|33479.44
10:14:11|33486.49
10:14:13|33486.49
10:14:13|33495.21
10:14:14|33476.48
10:14:15|33476.48
10:14:16|33476.48
10:14:17|33476.48
10:14:18|33476.48
10:14:19|33476.48
10:14:20|33476.48
10:14:21|33474.06
10:14:22|33475.73
10:14:24|33481.72
10:14:24|33481.72
10:14:25|33481.72
10:14:26|33482.51
10:14:27|33482.51
10:14:28|33482.51
10:14:29|33482.48
10:14:30|33482.48
10:14:31|33482.48
10:14:33|33482.51
10:14:34|33482.51
10:14:34|33482.51
10:14:36|33476.76
10:14:36|33476.76
10:14:38|33476.76
10:14:39|33476.76
10:14:40|33481.44
10:14:41|33481.44
10:14:42|33476.82
10:14:43|33476.82
10:14:44|33476.82
10:14:46|33482.5
10:14:47|33482.5
10:14:48|33469.46
10:14:49|33482.49
10:14:50|33466.79
10:14:51|33468.47
10:14:52|33524.77
10:14:53|33560.
10:14:54|33596.92
10:14:55|33596.
10:14:56|33619.89
10:14:57|33616.69
10:14:59|33590.86
10:15:00|33605.62
10:15:00|33607.49
10:15:01|33644.58
10:15:02|33650.15
10:15:03|33654.16
10:15:05|33680.29
10:15:05|33668.71
10:15:06|33679.57
10:15:08|33690.08
10:15:09|33750.
10:15:10|33746.99
10:15:10|33768.73
10:15:12|33764.73
10:15:13|33731.11
10:15:13|33739.49
10:15:14|33779.52
10:15:15|33748.01
10:15:16|33748.71
10:15:18|33748.71
10:15:19|33775.83
10:15:20|33775.62
10:15:20|33779.48
10:15:22|33792.75
10:15:23|33795.17
10:15:24|33757.76
10:15:25|33776.2
10:15:26|33760.72
10:15:27|33759.72
10:15:28|33763.91
10:15:29|33729.32
10:15:30|33734.46
10:15:31|33755.58
10:15:32|33763.89
10:15:33|33747.98
10:15:34|33767.14
10:15:35|33767.14
10:15:36|33767.14
10:15:37|33748.62
10:15:38|33764.92
10:15:39|33762.72
10:15:40|33758.3
10:15:41|33737.81
10:15:42|33730.69
10:15:44|33730.51
10:15:44|33727.69
10:15:46|33728.69
10:15:47|33736.69
10:15:47|33736.66
10:15:48|33736.65
10:15:50|33734.94
10:15:50|33705.67
10:15:52|33725.69
10:15:53|33724.1
10:15:54|33716.68
10:15:55|33716.68
10:15:56|33722.88
10:15:57|33716.68
10:15:58|33716.68
10:15:59|33718.64
10:16:00|33710.67
10:16:01|33710.67
10:16:02|33673.38
10:16:02|33658.83
10:16:04|33633.19
10:16:05|33674.88
10:16:06|33665.99
10:16:07|33655.62
10:16:08|33664.94
10:16:09|33666.16
10:16:10|33655.62
10:16:11|33657.62
10:16:12|33663.42
10:16:13|33637.41
10:16:13|33651.8
10:16:15|33659.62
10:16:16|33646.03
10:16:17|33667.83
10:16:17|33667.82
10:16:18|33667.62
10:16:20|33667.63
10:16:20|33662.62
10:16:21|33658.44
10:16:23|33658.44
10:16:24|33645.23
10:16:25|33685.97
10:16:25|33690.13
10:16:27|33690.13
10:16:28|33694.42
10:16:29|33683.67
10:16:30|33692.44
10:16:31|33683.98
10:16:32|33693.8
10:16:33|33694.42
10:16:34|33694.42
10:16:35|33688.87
10:16:36|33706.18
10:16:37|33708.2
10:16:38|33709.51
10:16:39|33718.68
10:16:40|33720.51
10:16:41|33733.35
10:16:42|33760.78
10:16:43|33749.71
10:16:45|33750.44
10:16:46|33748.1
10:16:47|33745.71
10:16:49|33745.71
10:16:50|33733.17
10:16:50|33733.17
10:16:52|33733.17
10:16:53|33733.17
10:16:54|33733.17
10:16:55|33738.32
10:16:55|33738.32
10:16:57|33733.17
10:16:58|33721.07
10:16:59|33749.39
10:17:00|33748.29
10:17:01|33733.7
10:17:02|33733.7
10:17:03|33712.02
10:17:04|33712.02
10:17:04|33712.02
10:17:05|33738.2
10:17:07|33726.34
10:17:08|33742.92
10:17:08|33743.34
10:17:10|33761.79
10:17:10|33767.08
10:17:12|33772.27
10:17:13|33777.02
10:17:14|33777.26
10:17:15|33774.74
10:17:16|33733.82
10:17:17|33745.72
10:17:17|33754.72
10:17:19|33773.74
10:17:20|33771.73
10:17:21|33782.08
10:17:22|33777.24
10:17:23|33794.34
10:17:24|33794.34
10:17:25|33790.75
10:17:26|33790.24
10:17:27|33793.99
10:17:28|33783.72
10:17:29|33783.72
10:17:30|33799.98
10:17:31|33799.96
10:17:32|33799.93
10:17:33|33799.93
10:17:34|33799.86
10:17:35|33799.86
10:17:36|33778.09
10:17:37|33799.38
10:17:38|33778.08
10:17:39|33793.
10:17:40|33792.97
10:17:41|33792.62
10:17:42|33793.47
10:17:43|33805.4
10:17:44|33790.75
10:17:46|33794.76
10:17:47|33801.16
10:17:47|33800.76
10:17:49|33797.76
10:17:50|33797.76
10:17:50|33797.76
10:17:52|33800.76
10:17:53|33799.83
10:17:54|33799.01
10:17:55|33783.75
10:17:56|33776.63
10:17:57|33792.75
10:17:58|33795.61
10:17:59|33789.75
10:18:00|33794.77
10:18:02|33783.75
10:18:02|33783.75
10:18:03|33783.75
10:18:04|33773.89
10:18:05|33773.89
10:18:07|33789.75
10:18:07|33793.76
10:18:08|33772.94
10:18:09|33767.62
10:18:10|33785.39
10:18:12|33782.74
10:18:12|33788.32
10:18:13|33788.32
10:18:15|33787.8
10:18:15|33787.8
10:18:17|33787.8
10:18:18|33787.8
10:18:19|33787.8
10:18:20|33787.8
10:18:21|33788.78
10:18:22|33788.84
10:18:23|33788.84
10:18:24|33787.8
10:18:25|33787.8
10:18:25|33787.8
10:18:26|33787.8
10:18:28|33787.8
10:18:29|33790.15
10:18:30|33790.15
10:18:31|33797.29
10:18:31|33794.76
10:18:33|33794.76
10:18:34|33787.8
10:18:35|33788.75
10:18:35|33794.79
10:18:37|33789.75
10:18:38|33767.61
10:18:39|33784.75
10:18:40|33767.59
10:18:41|33758.01
10:18:42|33773.74
10:18:42|33773.74
10:18:44|33778.64
10:18:45|33781.67
10:18:46|33785.83
10:18:47|33785.83
10:18:49|33823.18
10:18:49|33815.33
10:18:50|33806.34
10:18:52|33806.32
10:18:53|33806.32
10:18:54|33806.32
10:18:55|33806.32
10:18:56|33806.32
10:18:57|33806.32
10:18:57|33813.76
10:18:59|33792.28
10:19:00|33792.29
10:19:01|33811.7
10:19:02|33811.7
10:19:03|33813.
10:19:04|33834.34
10:19:05|33814.44
10:19:06|33828.17
10:19:07|33829.48
10:19:08|33829.47
10:19:09|33813.1
10:19:10|33809.32
10:19:11|33813.89
10:19:12|33813.89
10:19:13|33813.89
10:19:14|33813.89
10:19:15|33822.78
10:19:16|33809.33
10:19:17|33828.52
10:19:18|33836.38
10:19:18|33856.84
10:19:20|33856.84
10:19:21|33850.78
10:19:22|33851.18
10:19:23|33854.8
10:19:24|33854.8
10:19:25|33854.85
10:19:26|33859.22
10:19:27|33859.21
10:19:28|33859.2
10:19:29|33836.1
10:19:30|33842.37
10:19:31|33835.8
10:19:32|33971.81
10:19:32|33980.22
10:19:33|34001.01
10:19:35|33995.97
10:19:35|34009.28
10:19:37|33970.8
10:19:38|33970.85
10:19:39|34008.03
10:19:39|34008.03
10:19:41|34037.21
10:19:42|34051.67
10:19:42|34035.5
10:19:43|34057.35
10:19:44|34039.1
10:19:46|34050.42
10:19:48|34016.38
10:19:48|34037.05
10:19:50|33993.39
10:19:51|33947.79
10:19:52|33970.07
10:19:53|33966.41
10:19:54|33971.96
10:19:55|33971.96
10:19:56|34000.57
10:19:57|33999.96
10:19:58|33976.69
10:19:59|34003.93
10:20:00|34005.84
10:20:01|34029.19
10:20:02|33977.08
10:20:03|34007.97
10:20:04|34038.9
10:20:04|34029.23
10:20:06|34029.24
10:20:07|34018.75
10:20:08|34001.96
10:20:09|34001.66
10:20:10|34002.65
10:20:11|34016.51
10:20:12|34007.97
10:20:13|34015.27
10:20:14|34015.27
10:20:15|34018.14
10:20:16|34044.36
10:20:17|34002.7
10:20:18|34024.15
10:20:19|34024.15
10:20:20|34016.98
10:20:20|34070.26
10:20:22|34050.02
10:20:23|34050.02
10:20:24|34063.14
10:20:25|34050.02
10:20:25|34061.15
10:20:27|34057.71
10:20:28|34008.8
10:20:29|34014.78
10:20:30|34045.64
10:20:31|34051.03
10:20:32|34028.95
10:20:33|34017.98
10:20:34|34045.69
10:20:34|33983.65
10:20:36|34017.99
10:20:36|34037.87
10:20:38|34037.87
10:20:39|34030.99
10:20:40|34026.99
10:20:41|34015.99
10:20:41|33989.02
10:20:43|33976.62
10:20:44|33970.26
10:20:45|33943.49
10:20:46|33976.02
10:20:46|33965.49
10:20:48|33965.48
10:20:50|33953.92
10:20:51|33916.55
10:20:51|33940.9
10:20:52|33940.9
10:20:53|33940.9
10:20:54|33954.24
10:20:55|33948.55
10:20:56|33941.9
10:20:57|33948.49
10:20:58|33935.29
10:20:59|33954.25
10:21:01|33955.13
10:21:01|33970.93
10:21:03|33960.92
10:21:03|33966.93
10:21:04|33953.39
10:21:06|33943.91
10:21:07|33885.
10:21:08|33901.98
10:21:09|33931.67
10:21:10|33925.65
10:21:11|33924.45
10:21:12|33903.73
10:21:13|33889.8
10:21:14|33916.98
10:21:15|33891.4
10:21:16|33904.87
10:21:17|33921.12
10:21:18|33921.12
10:21:19|33921.12
10:21:20|33943.2
10:21:21|33954.69
10:21:22|33959.77
10:21:23|33983.54
10:21:24|33983.54
10:21:25|33926.75
10:21:26|33968.06
10:21:27|33904.87
10:21:28|33951.87
10:21:29|33951.91
10:21:30|33955.03
10:21:31|33931.6
10:21:33|33951.54
10:21:33|33940.08
10:21:34|33940.
10:21:35|33920.16
10:21:36|33943.56
10:21:37|33951.04
10:21:38|33922.12
10:21:39|33943.53
10:21:40|33943.53
10:21:41|33926.06
10:21:42|33943.17
10:21:43|33930.07
10:21:44|33920.15
10:21:45|33938.5
10:21:46|33938.5
10:21:47|33938.44
10:21:49|33938.44
10:21:50|33938.39
10:21:51|33913.67
10:21:52|33925.89
10:21:53|33904.91
10:21:54|33927.55
10:21:55|33927.55
10:21:55|33927.62
10:21:57|33927.62
10:21:58|33904.87
10:21:59|33957.63
10:22:00|33966.36
10:22:01|33966.36
10:22:02|33964.93
10:22:03|33962.02
10:22:03|33952.6
10:22:05|33943.94
10:22:06|33974.28
10:22:07|33974.28
10:22:08|33986.68
10:22:09|33986.66
10:22:10|33992.02
10:22:10|33993.28
10:22:12|33992.65
10:22:13|33996.79
10:22:14|33967.17
10:22:15|33967.17
10:22:16|33973.43
10:22:17|33987.95
10:22:18|33969.68
10:22:19|33969.68
10:22:20|33969.68
10:22:21|33976.94
10:22:22|33972.29
10:22:23|33982.6
10:22:24|33994.19
10:22:25|33994.19
10:22:26|33994.19
10:22:27|33969.68
10:22:28|33957.63
10:22:28|33967.93
10:22:30|33967.93
10:22:31|33984.17
10:22:31|33957.63
10:22:33|33957.64
10:22:34|33983.97
10:22:35|33957.69
10:22:36|33957.69
10:22:36|33957.69
10:22:37|33973.94
10:22:39|33983.75
10:22:40|33959.02
10:22:40|33983.87
10:22:42|33983.87
10:22:42|33957.63
10:22:44|33958.96
10:22:45|33975.74
10:22:46|33975.74
10:22:46|33957.63
10:22:48|33957.63
10:22:49|33958.92
10:22:50|33974.51
10:22:51|33984.11
10:22:52|33984.11
10:22:54|33984.11
10:22:55|33984.11
10:22:55|33984.11
10:22:57|33986.31
10:22:58|33990.14
10:22:58|33990.14
10:22:59|33990.14
10:23:01|34040.51
10:23:02|34048.21
10:23:02|34070.34
10:23:04|34036.47
10:23:05|34046.56
10:23:05|34020.85
10:23:07|34025.25
10:23:07|33983.32
10:23:09|34010.12
10:23:10|34001.96
10:23:10|33987.95
10:23:12|33987.95
10:23:12|33987.95
10:23:13|33995.96
10:23:14|33998.21
10:23:16|33999.96
10:23:16|33989.96
10:23:17|33989.91
10:23:18|33984.95
10:23:19|33983.95
10:23:20|33983.95
10:23:22|33974.93
10:23:23|33984.31
10:23:24|33984.31
10:23:24|34005.43
10:23:25|34013.98
10:23:26|34017.91
10:23:28|34013.98
10:23:28|34013.98
10:23:29|34013.98
10:23:30|33997.45
10:23:31|34008.81
10:23:32|34008.81
10:23:33|34008.81
10:23:34|33998.95
10:23:35|33983.45
10:23:36|34006.05
10:23:38|34006.05
10:23:39|33995.38
10:23:39|33995.38
10:23:41|33995.38
10:23:41|33978.73
10:23:43|33996.96
10:23:43|34005.4
10:23:44|34008.81
10:23:46|34005.68
10:23:46|34005.68
10:23:47|34005.68
10:23:49|34003.56
10:23:49|34003.54
10:23:51|33994.19
10:23:52|33998.96
10:23:53|33987.43
10:23:55|33987.42
10:23:56|33987.42
10:23:56|33987.42
10:23:58|33977.14
10:23:59|33977.14
10:24:00|33983.95
10:24:01|33983.95
10:24:03|33983.95
10:24:03|33984.95
10:24:04|33971.36
10:24:05|33983.95
10:24:06|33983.95
10:24:07|33962.21
10:24:08|33962.21
10:24:09|33962.21
10:24:10|33983.03
10:24:11|33983.03
10:24:12|33983.09
10:24:14|33995.37
10:24:14|33995.37
10:24:15|33979.78
10:24:16|33988.64
10:24:17|33982.94
10:24:18|33978.94
10:24:20|33979.94
10:24:20|33985.94
10:24:21|33985.94
10:24:23|34003.55
10:24:23|34003.55
10:24:25|34003.55
10:24:26|33957.66
10:24:27|33957.66
10:24:28|33957.77
10:24:29|33979.3
10:24:30|33979.3
10:24:31|33979.3
10:24:32|33962.72
10:24:33|33958.65
10:24:34|33958.65
10:24:35|33957.64
10:24:36|33966.71
10:24:37|33966.71
10:24:38|33966.71
10:24:39|33942.54
10:24:40|33942.54
10:24:41|33942.54
10:24:42|33954.
10:24:43|33954.
10:24:44|33954.
10:24:45|33944.28
10:24:46|33944.28
10:24:47|33958.96
10:24:48|33958.96
10:24:49|33958.64
10:24:50|33958.64
10:24:51|33958.65
10:24:53|33958.65
10:24:53|33960.
10:24:55|33971.36
10:24:56|33971.36
10:24:57|33971.36
10:24:58|33953.92
10:24:59|33954.99
10:25:00|33943.63
10:25:01|33946.91
10:25:02|33947.91
10:25:04|33949.91
10:25:04|33952.91
10:25:05|33952.91
10:25:06|33952.91
10:25:07|33946.91
10:25:09|33926.06
10:25:10|33950.
10:25:11|33950.
10:25:12|33950.
10:25:13|33950.
10:25:14|33953.9
10:25:15|33952.91
10:25:16|33952.91
10:25:17|33952.91
10:25:18|33952.91
10:25:19|33952.91
10:25:20|33953.94
10:25:21|33953.94
10:25:22|33941.32
10:25:23|33941.32
10:25:24|33953.68
10:25:25|33941.33
10:25:26|33941.33
10:25:27|33953.95
10:25:28|33953.95
10:25:29|33965.2
10:25:30|33966.68
10:25:31|33963.93
10:25:32|33964.13
10:25:33|33964.13
10:25:34|33964.13
10:25:35|33966.7
10:25:36|33966.7
10:25:37|33966.28
10:25:38|33966.28
10:25:39|33966.3
10:25:40|33966.3
10:25:41|33966.3
10:25:42|33966.65
10:25:43|33966.65
10:25:44|33966.65
10:25:45|33947.87
10:25:46|33947.87
10:25:47|33954.66
10:25:48|33954.66
10:25:49|33954.66
10:25:50|33965.52
10:25:51|33943.06
10:25:52|33953.47
10:25:53|33954.21
10:25:55|33963.23
10:25:56|33963.23
10:25:57|33963.23
10:25:58|33943.22
10:25:59|33943.22
10:26:00|33941.33
10:26:01|33944.91
10:26:02|33944.91
10:26:03|33943.22
10:26:04|33944.85
10:26:05|33944.85
10:26:06|33944.79
10:26:07|33944.79
10:26:08|33976.38
10:26:09|33974.5
10:26:10|33985.95
10:26:11|33985.95
10:26:12|33980.94
10:26:13|33989.92
10:26:14|33989.92
10:26:15|33989.92
10:26:17|33985.53
10:26:17|33972.87
10:26:18|33982.94
10:26:19|33986.07
10:26:20|33986.07
10:26:21|33986.07
10:26:22|33970.48
10:26:23|33972.39
10:26:24|33975.21
10:26:25|33974.86
10:26:26|33949.3
10:26:27|33949.3
10:26:28|33974.21
10:26:29|33978.92
10:26:30|33978.92
10:26:31|33978.92
10:26:32|33978.9
10:26:33|33978.9
10:26:34|33973.18
10:26:35|33973.18
10:26:36|33981.94
10:26:37|33988.33
10:26:38|33988.33
10:26:39|33976.91
10:26:40|33976.91
10:26:41|33976.91
10:26:42|33976.91
10:26:43|33957.53
10:26:44|33969.93
10:26:45|33969.93
10:26:46|33969.82
10:26:47|33969.82
10:26:48|33958.92
10:26:49|33958.92
10:26:50|33959.94
10:26:51|33959.94
10:26:52|33959.94
10:26:54|33964.93
10:26:55|33960.17
10:26:56|33960.17
10:26:57|33946.52
10:26:58|33946.52
10:26:59|33959.88
10:27:00|33959.88
10:27:01|33945.46
10:27:02|33945.46
10:27:03|33944.85
10:27:05|33944.85
10:27:05|33952.24
10:27:06|33952.24
10:27:07|33952.24
10:27:08|33951.86
10:27:10|33956.65
10:27:11|33962.49
10:27:12|33962.49
10:27:13|33967.06
10:27:14|33967.06
10:27:15|33967.06
10:27:16|33964.98
10:27:17|33964.98
10:27:18|33964.98
10:27:19|33961.92
10:27:20|33944.85
10:27:21|33959.46
10:27:22|33959.46
10:27:23|33944.94
10:27:24|33944.94
10:27:25|33944.94
10:27:26|33944.94
10:27:27|33941.34
10:27:28|33941.34
10:27:29|33944.86
10:27:30|33944.2
10:27:31|33944.2
10:27:32|33943.94
10:27:33|33944.08
10:27:34|33928.55
10:27:35|33933.9
10:27:36|33939.39
10:27:37|33921.79
10:27:38|33921.79
10:27:39|33935.91
10:27:40|33935.91
10:27:41|33935.91
10:27:42|33935.91
10:27:43|33935.91
10:27:44|33937.64
10:27:45|33937.64
10:27:46|33925.19
10:27:47|33935.91
10:27:48|33928.
10:27:49|33943.92
10:27:50|33943.92
10:27:51|33945.89
10:27:52|33945.89
10:27:53|33935.88
10:27:54|33956.78
10:27:56|33947.91
10:27:57|33947.91
10:27:57|33947.91
10:27:59|33951.11
10:28:00|33951.11
10:28:01|33967.06
10:28:02|33967.06
10:28:03|33967.06
10:28:04|33967.06
10:28:05|33967.06
10:28:06|33967.05
10:28:08|33967.05
10:28:08|33967.04
10:28:10|33967.04
10:28:10|33988.73
10:28:12|33988.73
10:28:13|33988.73
10:28:14|33988.73
10:28:15|33997.61
10:28:15|33997.51
10:28:16|33997.51
10:28:17|33997.51
10:28:18|33997.51
10:28:20|33979.03
10:28:21|33979.03
10:28:22|33979.03
10:28:23|33994.8
10:28:23|33994.8
10:28:24|33970.6
10:28:25|33990.42
10:28:26|33982.94
10:28:27|33970.61
10:28:28|33974.94
10:28:30|33974.94
10:28:30|33985.07
10:28:31|33985.07
10:28:33|33985.07
10:28:33|33968.31
10:28:34|33982.58
10:28:35|33982.58
10:28:36|33972.69
10:28:37|33995.26
10:28:38|33995.26
10:28:40|33992.41
10:28:40|33988.15
10:28:41|33988.15
10:28:43|33984.95
10:28:44|33984.95
10:28:44|33977.92
10:28:45|33977.93
10:28:46|33977.93
10:28:47|33995.92
10:28:49|33995.92
10:28:50|33995.92
10:28:50|33995.92
10:28:51|33995.39
10:28:53|34017.92
10:28:53|34043.71
10:28:55|34047.17
10:28:56|34042.
10:28:58|34042.
10:28:59|34048.01
10:29:00|34048.01
10:29:01|34048.01
10:29:03|34080.
10:29:04|34060.17
10:29:05|34060.17
10:29:06|34075.04
10:29:07|34054.05
10:29:08|34054.44
10:29:09|34054.44
10:29:10|34054.44
10:29:11|34054.44
10:29:12|34054.44
10:29:13|34054.44
10:29:14|34060.24
10:29:15|34051.8
10:29:17|34030.49
10:29:17|34030.49
10:29:18|34023.75
10:29:19|34003.56
10:29:20|34015.98
10:29:21|33992.65
10:29:22|34001.38
10:29:23|34010.07
10:29:24|34010.07
10:29:25|34004.91
10:29:26|34004.91
10:29:27|33992.65
10:29:28|34009.98
10:29:29|34009.96
10:29:30|34013.93
10:29:31|34013.93
10:29:32|33991.11
10:29:33|33991.11
10:29:34|34012.41
10:29:35|34012.76
10:29:36|34010.97
10:29:37|33982.59
10:29:38|33994.4
10:29:39|33982.59
10:29:40|33982.58
10:29:41|33982.59
10:29:42|33989.47
10:29:43|33982.61
10:29:44|33989.41
10:29:45|33989.41
10:29:46|33988.36
10:29:47|33988.35
10:29:48|33990.95
10:29:49|33984.42
10:29:50|33984.95
10:29:51|33971.23
10:29:52|33981.55
10:29:53|33983.25
10:29:54|33982.24
10:29:55|33982.3
10:29:57|33981.94
10:29:58|33981.94
10:29:59|33981.94
10:30:00|33981.94
10:30:01|33981.94
10:30:02|33979.86
10:30:03|33979.86
10:30:04|33979.86
10:30:06|33997.31
10:30:06|34015.58
10:30:07|34015.58
10:30:08|34006.61
10:30:09|33988.38
10:30:10|33993.09
10:30:11|33986.95
10:30:12|33986.95
10:30:13|33980.82
10:30:14|33975.01
10:30:15|33953.01
10:30:16|33973.94
10:30:17|33973.94
10:30:18|33973.94
10:30:19|33974.4
10:30:20|33981.21
10:30:21|33974.4
10:30:23|33985.31
10:30:23|33969.38
10:30:25|33987.01
10:30:25|33987.01
10:30:26|33987.01
10:30:27|33986.99
10:30:29|33953.03
10:30:29|33957.29
10:30:30|33957.29
10:30:31|33987.06
10:30:32|33964.08
10:30:34|33964.08
10:30:34|33984.07
10:30:35|33984.36
10:30:36|33984.36
10:30:37|34026.45
10:30:38|34014.99
10:30:39|34014.32
10:30:40|34005.17
10:30:42|34005.17
10:30:43|33993.14
10:30:43|33999.52
10:30:44|33984.6
10:30:45|33993.96
10:30:46|34003.04
10:30:47|34003.04
10:30:49|34003.04
10:30:50|34003.04
10:30:51|34003.04
10:30:51|34002.9
10:30:53|34027.91
10:30:53|34050.
10:30:54|34049.99
10:30:56|34049.99
10:30:56|34049.98
10:30:58|34049.98
10:30:59|34049.51
10:31:00|34041.08
10:31:02|34031.92
10:31:02|34008.15
10:31:03|34008.15
10:31:04|34060.01
10:31:05|34063.02
10:31:06|34063.41
10:31:07|34069.76
10:31:09|34068.38
10:31:10|34068.38
10:31:11|34074.33
10:31:12|34074.33
10:31:12|34074.33
10:31:14|34048.12
10:31:15|34064.03
10:31:16|34065.93
10:31:17|34073.33
10:31:18|34063.03
10:31:19|34071.03
10:31:20|34082.34
10:31:21|34070.13
10:31:22|34068.56
10:31:23|34035.6
10:31:24|34035.62
10:31:25|34048.4
10:31:26|34048.4
10:31:27|34048.4
10:31:28|34050.18
10:31:29|34046.84
10:31:30|34018.31
10:31:31|34015.38
10:31:32|34007.42
10:31:34|34005.88
10:31:34|34005.88
10:31:35|34023.68
10:31:36|34023.68
10:31:37|34023.68
10:31:38|34031.13
10:31:39|34033.6
10:31:40|34033.6
10:31:41|34020.29
10:31:42|34020.29
10:31:43|34037.24
10:31:44|34016.65
10:31:45|34016.65
10:31:46|34014.06
10:31:47|34014.06
10:31:48|34059.02
10:31:49|34043.47
10:31:50|34025.57
10:31:51|34054.35
10:31:52|34047.95
10:31:53|34047.95
10:31:54|34063.03
10:31:55|34073.03
10:31:56|34054.37
10:31:57|34064.82
10:31:59|34059.42
10:32:00|34059.42
10:32:01|34059.56
10:32:02|34059.56
10:32:03|34059.56
10:32:04|34059.56
10:32:05|34059.56
10:32:06|34065.8
10:32:07|34049.68
10:32:09|34061.68
10:32:09|34061.68
10:32:10|34061.68
10:32:12|34074.51
10:32:13|34074.51
10:32:14|34094.45
10:32:15|34086.47
10:32:16|34100.13
10:32:16|34086.47
10:32:18|34071.2
10:32:19|34085.26
10:32:20|34064.38
10:32:21|34069.84
10:32:22|34061.02
10:32:23|34061.02
10:32:23|34058.75
10:32:24|34058.75
10:32:26|34056.53
10:32:27|34047.95
10:32:28|34045.75
10:32:29|34035.19
10:32:30|34024.19
10:32:30|34045.74
10:32:32|34020.6
10:32:33|34020.66
10:32:34|34040.59
10:32:35|34040.59
10:32:36|34040.59
10:32:37|34024.27
10:32:38|34022.53
10:32:39|34013.07
10:32:39|34022.54
10:32:41|34022.54
10:32:42|34016.56
10:32:43|34016.56
10:32:44|34032.01
10:32:45|34032.01
10:32:45|34032.01
10:32:47|34032.01
10:32:48|34032.01
10:32:49|34032.01
10:32:50|34029.94
10:32:51|34029.94
10:32:52|34028.21
10:32:53|34028.21
10:32:54|34028.21
10:32:55|34028.21
10:32:56|34029.2
10:32:56|34022.54
10:32:58|34027.39
10:32:59|34027.39
10:33:00|34029.23
10:33:01|34029.23
10:33:02|34022.54
10:33:04|34024.15
10:33:04|34024.15
10:33:05|34023.94
10:33:06|34023.94
10:33:07|34007.95
10:33:08|34003.24
10:33:09|34011.54
10:33:10|34000.
10:33:11|34000.
10:33:12|34010.41
10:33:13|34018.02
10:33:14|34018.01
10:33:15|34018.01
10:33:16|33997.31
10:33:17|33997.31
10:33:18|33997.31
10:33:19|34006.94
10:33:20|34006.95
10:33:21|34006.94
10:33:22|34006.94
10:33:23|34004.65
10:33:24|34004.65
10:33:25|34006.94
10:33:26|34006.94
10:33:27|34000.01
10:33:29|34000.01
10:33:29|34005.24
10:33:31|33990.22
10:33:32|33990.33
10:33:32|34005.26
10:33:33|34005.26
10:33:34|33992.36
10:33:36|33992.36
10:33:36|34005.34
10:33:37|34005.12
10:33:39|34005.12
10:33:40|34005.12
10:33:41|34005.33
10:33:42|34005.33
10:33:42|34005.33
10:33:43|34005.33
10:33:45|34005.33
10:33:45|34013.55
10:33:46|34005.97
10:33:48|34005.97
10:33:48|34005.97
10:33:49|34010.56
10:33:50|34010.56
10:33:51|34005.27
10:33:52|34010.77
10:33:53|34010.77
10:33:54|34010.77
10:33:55|33994.46
10:33:57|33994.46
10:33:57|34003.7
10:33:58|34003.7
10:34:00|34008.98
10:34:01|34004.95
10:34:02|34003.25
10:34:03|34003.25
10:34:04|34003.25
10:34:05|34007.25
10:34:07|34007.25
10:34:07|34007.25
10:34:08|34011.23
10:34:10|34011.23
10:34:10|34011.23
10:34:12|34011.23
10:34:12|34011.23
10:34:14|34011.23
10:34:14|34011.23
10:34:16|34011.23
10:34:16|34011.23
10:34:17|34018.67
10:34:18|34018.67
10:34:20|34012.6
10:34:21|34012.4
10:34:21|34007.25
10:34:23|33989.62
10:34:23|33989.62
10:34:24|33989.62
10:34:26|33989.62
10:34:27|34015.87
10:34:27|33998.04
10:34:29|33995.64
10:34:29|34008.58
10:34:30|34008.58
10:34:31|34017.76
10:34:32|34017.76
10:34:34|34016.01
10:34:35|34019.46
10:34:35|34019.46
10:34:36|34019.46
10:34:37|34019.46
10:34:38|34019.46
10:34:39|34019.46
10:34:41|34015.63
10:34:42|34015.63
10:34:43|34015.63
10:34:43|34050.
10:34:45|34044.26
10:34:45|34042.59
10:34:47|34042.59
10:34:47|34042.59
10:34:48|34042.59
10:34:49|34042.59
10:34:50|34042.59
10:34:51|34042.59
10:34:52|34046.6
10:34:54|34046.6
10:34:55|34046.6
10:34:56|34046.6
10:34:57|34046.59
10:34:58|34046.59
10:34:58|34049.24
10:35:00|34049.24
10:35:00|34049.24
10:35:02|34032.03
10:35:03|34032.03
10:35:04|34032.03
10:35:05|34032.03
10:35:06|34032.03
10:35:07|34028.92
10:35:09|34028.92
10:35:09|34022.24
10:35:11|34015.33
10:35:11|34015.33
10:35:12|34015.33
10:35:13|34022.94
10:35:15|34022.94
10:35:15|34022.94
10:35:17|34001.32
10:35:17|34001.32
10:35:18|34012.76
10:35:20|34012.76
10:35:21|34008.9
10:35:22|34004.17
10:35:22|34003.73
10:35:23|34000.
10:35:24|33974.68
10:35:26|33960.
10:35:27|33967.47
10:35:27|33967.47
10:35:28|33967.47
10:35:29|34015.33
10:35:31|34015.33
10:35:31|34015.33
10:35:33|34004.11
10:35:34|34004.11
10:35:35|34004.11
10:35:36|33982.62
10:35:37|33981.64
10:35:38|33980.63
10:35:39|33992.89
10:35:40|33992.89
10:35:41|33980.63
10:35:42|33971.03
10:35:43|33988.65
10:35:44|33988.65
10:35:45|33988.65
10:35:46|33971.02
10:35:47|33971.02
10:35:48|33987.3
10:35:49|33987.3
10:35:50|33987.3
10:35:51|33993.33
10:35:52|34000.
10:35:52|34006.56
10:35:54|33969.21
10:35:54|33969.26
10:35:56|33969.21
10:35:57|33969.21
10:35:58|33975.24
10:35:58|33975.24
10:36:00|33960.67
10:36:01|33960.67
10:36:01|33960.67
10:36:02|33980.19
10:36:04|33960.72
10:36:05|33960.72
10:36:06|33968.36
10:36:08|33960.
10:36:08|33960.
10:36:09|33988.72
10:36:10|34002.41
10:36:11|33971.98
10:36:12|33985.68
10:36:13|33985.68
10:36:14|33985.68
10:36:15|33987.08
10:36:16|33970.51
10:36:17|33970.51
10:36:18|33970.51
10:36:19|33981.61
10:36:20|33981.61
10:36:21|33978.93
10:36:22|33978.93
10:36:23|33963.39
10:36:24|33963.39
10:36:25|33974.24
10:36:26|33974.24
10:36:27|33984.6
10:36:28|33984.6
10:36:29|33984.6
10:36:30|33985.74
10:36:31|33985.74
10:36:32|33985.74
10:36:33|33985.74
10:36:34|33975.52
10:36:36|33975.52
10:36:36|33975.52
10:36:38|33987.61
10:36:38|33987.61
10:36:40|33987.61
10:36:40|33988.72
10:36:42|33988.72
10:36:43|33988.72
10:36:44|33988.72
10:36:45|33988.72
10:36:46|33976.45
10:36:47|33976.45
10:36:48|33986.87
10:36:49|33986.87
10:36:50|33986.87
10:36:50|33986.87
10:36:52|33986.87
10:36:53|33986.87
10:36:54|33978.9
10:36:55|33978.9
10:36:56|33980.07
10:36:57|33981.28
10:36:58|33981.28
10:36:59|33981.28
10:37:00|33977.24
10:37:00|33977.24
10:37:02|33988.65
10:37:03|33988.65
10:37:04|33988.65
10:37:06|33994.11
10:37:07|33994.11
10:37:08|33994.11
10:37:09|33994.11
10:37:10|33994.11
10:37:11|33994.11
10:37:12|33980.25
10:37:13|33991.49
10:37:14|33991.49
10:37:15|33991.49
10:37:16|33994.11
10:37:17|33994.11
10:37:18|33994.11
10:37:20|33994.11
10:37:20|33994.08
10:37:21|33994.08
10:37:22|33994.08
10:37:23|33994.08
10:37:24|33994.08
10:37:25|33991.25
10:37:26|33991.27
10:37:28|33980.25
10:37:28|33991.44
10:37:29|33991.44
10:37:30|33975.51
10:37:32|33975.51
10:37:32|33975.51
10:37:34|33975.59
10:37:35|33975.59
10:37:36|33975.59
10:37:36|34000.92
10:37:38|33980.72
10:37:39|33980.72
10:37:39|33989.01
10:37:41|33989.02
10:37:41|33975.64
10:37:42|33975.64
10:37:43|33975.57
10:37:44|33975.57
10:37:45|33986.24
10:37:46|33986.24
10:37:47|33986.24
10:37:49|33986.24
10:37:49|33986.24
10:37:50|33986.24
10:37:52|33986.24
10:37:52|33986.24
10:37:53|33988.12
10:37:54|33988.12
10:37:55|33988.12
10:37:56|33988.12
10:37:57|33988.12
10:37:59|33988.12
10:37:59|33992.4
10:38:00|33992.4
10:38:01|33992.4
10:38:02|33992.4
10:38:04|33988.12
10:38:05|33994.12
10:38:06|33994.12
10:38:08|33994.12
10:38:08|33994.12
10:38:09|33992.4
10:38:10|33992.39
10:38:12|33992.39
10:38:13|33992.39
10:38:14|33992.39
10:38:15|33992.39
10:38:16|33992.39
10:38:17|33992.39
10:38:17|33992.03
10:38:19|33992.03
10:38:20|33992.03
10:38:21|33992.4
10:38:22|33992.4
10:38:23|33992.14
10:38:24|33993.76
10:38:25|33993.76
10:38:26|34000.21
10:38:27|34000.21
10:38:28|34000.21
10:38:29|34003.17
10:38:30|34003.17
10:38:31|33999.21
10:38:31|33992.42
10:38:33|33992.42
10:38:34|33992.42
10:38:35|33985.68
10:38:36|33985.68
10:38:37|33985.68
10:38:38|33985.68
10:38:39|33985.68
10:38:40|33975.51
10:38:41|33975.51
10:38:42|33987.26
10:38:43|33987.26
10:38:44|33994.63
10:38:45|33994.63
10:38:46|33994.63
10:38:47|33994.63
10:38:48|33994.63
10:38:49|33994.63
10:38:50|33992.78
10:38:51|33978.9
10:38:52|33987.43
10:38:53|33987.43
10:38:54|33987.43
10:38:55|33987.43
10:38:56|33992.47
10:38:57|33992.47
10:38:58|33992.47
10:38:59|33992.47
10:39:00|33983.81
10:39:01|33983.81
10:39:02|33990.93
10:39:03|33996.31
10:39:04|33996.31
10:39:05|33996.31
10:39:06|33982.3
10:39:08|33982.3
10:39:09|33984.59
10:39:10|33975.51
10:39:11|33983.8
10:39:12|33983.8
10:39:13|33983.81
10:39:14|33983.81
10:39:15|33983.81
10:39:16|33977.23
10:39:18|33982.
10:39:18|33982.
10:39:19|33982.
10:39:20|33983.81
10:39:22|33983.81
10:39:23|33983.81
10:39:23|33983.81
10:39:25|33983.81
10:39:26|33983.81
10:39:26|33975.18
10:39:28|33975.18
10:39:29|33981.18
10:39:30|33981.18
10:39:31|33981.18
10:39:31|33981.18
10:39:32|33981.18
10:39:34|33981.18
10:39:34|33981.18
10:39:36|33981.18
10:39:37|33981.18
10:39:37|33980.
10:39:39|33980.
10:39:39|33980.
10:39:40|33981.57
10:39:41|33981.57
10:39:42|33981.57
10:39:44|33975.19
10:39:44|33975.19
10:39:46|33975.19
10:39:47|33975.19
10:39:48|33983.81
10:39:48|33983.81
10:39:49|33983.81
10:39:50|33983.81
10:39:51|33994.34
10:39:52|33994.34
10:39:53|33994.34
10:39:54|33994.34
10:39:56|33994.34
10:39:56|33994.34
10:39:57|33994.34
10:39:58|33994.34
10:40:00|33994.34
10:40:00|33994.34
10:40:01|33975.24
10:40:02|34033.17
10:40:03|34040.46
10:40:04|34012.62
10:40:06|34012.62
10:40:07|34017.87
10:40:08|34003.15
10:40:09|34011.61
10:40:11|34011.61
10:40:12|34011.16
10:40:13|33999.19
10:40:14|34010.97
10:40:15|34010.97
10:40:16|34010.97
10:40:17|34010.97
10:40:18|34010.97
10:40:19|34010.97
10:40:20|34010.97
10:40:21|34010.97
10:40:22|34010.97
10:40:23|34010.97
10:40:24|34010.97
10:40:25|34010.97
10:40:26|34010.97
10:40:27|34000.48
10:40:28|34000.48
10:40:29|34000.48
10:40:30|33994.51
10:40:31|33994.43
10:40:32|33994.43
10:40:33|33994.43
10:40:34|33990.42
10:40:36|33990.42
10:40:36|33990.42
10:40:37|33990.42
10:40:39|34027.12
10:40:40|34000.28
10:40:40|34007.38
10:40:42|34007.39
10:40:42|34005.97
10:40:44|34013.
10:40:45|34007.38
10:40:46|34007.38
10:40:47|34001.69
10:40:47|34001.69
10:40:49|34007.82
10:40:50|34007.82
10:40:51|34007.82
10:40:52|34007.82
10:40:53|34007.82
10:40:54|34007.82
10:40:55|34011.12
10:40:55|34011.12
10:40:56|34011.12
10:40:58|34007.32
10:40:59|34007.32
10:41:00|34007.32
10:41:01|34007.32
10:41:02|34007.32
10:41:03|34007.32
10:41:04|34007.39
10:41:04|34007.39
10:41:06|34003.11
10:41:07|34003.11
10:41:08|34003.11
10:41:09|34003.11
10:41:10|34003.11
10:41:11|34003.11
10:41:12|34005.
10:41:13|33994.09
10:41:14|34000.
10:41:15|33998.45
10:41:16|34007.32
10:41:17|34007.32
10:41:18|34007.32
10:41:19|34007.32
10:41:20|34007.32
10:41:21|34007.32
10:41:22|34011.13
10:41:23|34007.32
10:41:24|34024.09
10:41:25|34053.01
10:41:26|34063.89
10:41:27|34060.25
10:41:28|34078.5
10:41:29|34078.5
10:41:30|34078.5
10:41:31|34078.5
10:41:32|34078.5
10:41:33|34078.5
10:41:35|34047.09
10:41:35|34052.2
10:41:36|34022.12
10:41:37|34022.14
10:41:38|34026.01
10:41:39|34026.01
10:41:40|34054.04
10:41:41|34052.62
10:41:42|34052.59
10:41:43|34052.59
10:41:44|34038.41
10:41:45|34050.06
10:41:46|34050.06
10:41:47|34050.06
10:41:48|34050.06
10:41:49|34050.06
10:41:50|34047.29
10:41:51|34047.29
10:41:52|34059.37
10:41:53|34054.25
10:41:54|34054.25
10:41:55|34063.55
10:41:56|34063.55
10:41:57|34049.84
10:41:58|34061.01
10:41:59|34061.01
10:42:00|34061.01
10:42:01|34061.01
10:42:02|34061.01
10:42:03|34061.01
10:42:04|34061.01
10:42:05|34054.93
10:42:06|34054.93
10:42:07|34049.85
10:42:09|34052.85
10:42:09|34052.85
10:42:11|34049.4
10:42:12|34049.4
10:42:13|34052.85
10:42:15|34052.85
10:42:15|34052.85
10:42:16|34052.85
10:42:17|34047.69
10:42:18|34047.69
10:42:19|34047.69
10:42:20|34054.92
10:42:21|34054.92
10:42:22|34054.92
10:42:23|34054.92
10:42:24|34054.92
10:42:25|34052.51
10:42:26|34052.51
10:42:27|34052.51
10:42:28|34052.51
10:42:29|34077.14
10:42:30|34069.99
10:42:31|34065.76
10:42:32|34065.76
10:42:33|34060.37
10:42:34|34060.37
10:42:35|34059.26
10:42:36|34058.29
10:42:37|34062.56
10:42:38|34062.56
10:42:39|34055.31
10:42:40|34055.31
10:42:41|34053.68
10:42:42|34053.68
10:42:43|34053.68
10:42:44|34053.68
10:42:45|34053.68
10:42:47|34048.08
10:42:47|34041.23
10:42:48|34039.53
10:42:50|34039.53
10:42:50|34033.66
10:42:51|34048.96
10:42:52|34048.96
10:42:53|34048.96
10:42:54|34033.67
10:42:55|34033.67
10:42:56|34028.6
10:42:57|34028.6
10:42:59|34028.6
10:42:59|34023.58
10:43:01|34023.58
10:43:01|34022.12
10:43:02|34032.13
10:43:03|34032.13
10:43:05|34034.15
10:43:06|34034.15
10:43:07|34025.56
10:43:08|34040.01
10:43:09|34040.01
10:43:10|34040.01
10:43:12|34030.4
10:43:13|34030.4
10:43:14|34030.4
10:43:15|34030.4
10:43:16|34030.4
10:43:17|34030.4
10:43:18|34039.76
10:43:19|34039.76
10:43:20|34039.76
10:43:21|34039.76
10:43:22|34039.76
10:43:24|34039.57
10:43:24|34039.57
10:43:25|34052.51
10:43:26|34052.51
10:43:27|34052.51
10:43:28|34050.92
10:43:29|34050.92
10:43:31|34040.22
10:43:31|34050.87
10:43:32|34050.87
10:43:33|34055.31
10:43:34|34066.79
10:43:36|34052.9
10:43:36|34065.03
10:43:37|34043.69
10:43:39|34061.87
10:43:40|34061.87
10:43:40|34061.87
10:43:41|34057.37
10:43:42|34070.41
10:43:43|34070.41
10:43:45|34060.79
10:43:46|34059.1
10:43:47|34059.1
10:43:47|34054.98
10:43:49|34068.49
10:43:50|34068.49
10:43:51|34052.17
10:43:52|34031.22
10:43:53|34031.22
10:43:54|34052.29
10:43:55|34052.29
10:43:56|34052.29
10:43:57|34052.29
10:43:58|34048.07
10:43:59|34048.07
10:44:00|34045.36
10:44:01|34045.38
10:44:02|34041.73
10:44:03|34041.73
10:44:04|34041.73
10:44:05|34041.73
10:44:06|34041.73
10:44:07|34052.58
10:44:08|34052.58
10:44:09|34050.8
10:44:10|34050.8
10:44:12|34054.23
10:44:12|34054.23
10:44:14|34055.6
10:44:15|34055.6
10:44:16|34055.56
10:44:17|34055.56
10:44:18|34055.56
10:44:19|34055.58
10:44:20|34055.58
10:44:21|34055.58
10:44:23|34035.15
10:44:23|34035.15
10:44:24|34035.15
10:44:25|34042.67
10:44:26|34042.67
10:44:27|34064.46
10:44:28|34064.46
10:44:29|34064.46
10:44:31|34060.17
10:44:31|34060.17
10:44:33|34048.14
10:44:33|34048.14
10:44:35|34057.13
10:44:35|34058.37
10:44:36|34058.37
10:44:38|34058.37
10:44:39|34060.05
10:44:40|34060.05
10:44:40|34060.05
10:44:42|34058.24
10:44:43|34058.24
10:44:44|34058.24
10:44:45|34058.24
10:44:46|34060.04
10:44:47|34060.04
10:44:48|34051.08
10:44:48|34051.08
10:44:50|34056.58
10:44:51|34056.58
10:44:51|34046.44
10:44:53|34046.44
10:44:54|34046.44
10:44:55|34051.15
10:44:56|34051.15
10:44:56|34050.86
10:44:58|34050.86
10:44:59|34049.01
10:45:00|34049.01
10:45:01|34072.45
10:45:02|34091.69
10:45:03|34079.68
10:45:04|34082.19
10:45:05|34084.26
10:45:06|34084.26
10:45:07|34084.25
10:45:08|34086.05
10:45:08|34065.15
10:45:09|34065.15
10:45:11|34065.15
10:45:12|34072.52
10:45:14|34072.52
10:45:15|34079.68
10:45:16|34090.87
10:45:17|34115.78
10:45:18|34090.88
10:45:19|34093.37
10:45:20|34093.29
10:45:21|34093.29
10:45:23|34095.45
10:45:25|34110.35
10:45:25|34105.78
10:45:26|34104.12
10:45:27|34104.12
10:45:28|34103.97
10:45:29|34097.44
10:45:30|34104.99
10:45:31|34099.56
10:45:32|34099.33
10:45:33|34099.33
10:45:34|34091.85
10:45:35|34091.85
10:45:36|34101.58
10:45:37|34101.57
10:45:38|34110.4
10:45:39|34110.4
10:45:40|34100.24
10:45:41|34108.97
10:45:42|34112.11
10:45:43|34112.11
10:45:44|34113.04
10:45:45|34113.04
10:45:46|34116.18
10:45:47|34100.29
10:45:48|34100.27
10:45:49|34097.72
10:45:50|34097.72
10:45:51|34101.87
10:45:52|34098.36
10:45:53|34098.36
10:45:54|34098.36
10:45:55|34098.36
10:45:56|34098.36
10:45:57|34110.58
10:45:58|34110.58
10:45:59|34110.58
10:46:00|34110.58
10:46:01|34108.98
10:46:02|34108.98
10:46:03|34105.7
10:46:04|34116.23
10:46:05|34110.83
10:46:06|34134.04
10:46:08|34128.33
10:46:08|34128.33
10:46:10|34117.31
10:46:10|34130.75
10:46:12|34130.75
10:46:13|34130.75
10:46:14|34130.75
10:46:16|34137.52
10:46:17|34125.55
10:46:18|34125.55
10:46:19|34125.55
10:46:20|34104.33
10:46:21|34104.33
10:46:22|34095.78
10:46:23|34081.35
10:46:24|34058.02
10:46:25|34051.6
10:46:26|34055.05
10:46:27|34079.51
10:46:28|34087.46
10:46:29|34092.93
10:46:30|34090.05
10:46:31|34090.05
10:46:32|34065.17
10:46:33|34065.17
10:46:34|34082.26
10:46:35|34097.64
10:46:36|34091.14
10:46:37|34091.14
10:46:38|34100.8
10:46:39|34100.8
10:46:41|34102.71
10:46:41|34100.47
10:46:43|34099.64
10:46:44|34099.64
10:46:44|34092.87
10:46:45|34085.97
10:46:46|34085.05
10:46:47|34085.57
10:46:48|34085.99
10:46:50|34085.99
10:46:50|34085.99
10:46:51|34093.64
10:46:53|34088.51
10:46:53|34084.42
10:46:55|34084.42
10:46:56|34092.32
10:46:57|34084.38
10:46:57|34087.09
10:46:58|34088.99
10:47:00|34087.05
10:47:00|34079.01
10:47:01|34079.
10:47:03|34079.
10:47:04|34085.05
10:47:05|34085.72
10:47:06|34085.72
10:47:07|34085.72
10:47:08|34085.72
10:47:09|34085.72
10:47:09|34085.39
10:47:10|34085.39
10:47:12|34086.03
10:47:13|34086.03
10:47:14|34080.
10:47:16|34084.08
10:47:17|34071.96
10:47:18|34085.58
10:47:19|34085.58
10:47:20|34085.98
10:47:21|34079.09
10:47:22|34075.04
10:47:23|34075.04
10:47:24|34075.04
10:47:26|34077.79
10:47:27|34074.04
10:47:28|34077.27
10:47:29|34077.27
10:47:29|34080.
10:47:31|34080.
10:47:32|34060.17
10:47:32|34060.17
10:47:34|34076.94
10:47:35|34075.81
10:47:35|34075.81
10:47:36|34075.67
10:47:38|34100.33
10:47:38|34093.05
10:47:39|34098.06
10:47:40|34095.57
10:47:41|34095.57
10:47:42|34079.87
10:47:44|34076.64
10:47:44|34076.64
10:47:45|34076.64
10:47:46|34084.73
10:47:48|34078.49
10:47:48|34093.22
10:47:50|34094.99
10:47:51|34094.99
10:47:52|34100.32
10:47:53|34100.32
10:47:54|34094.99
10:47:54|34094.99
10:47:55|34094.99
10:47:57|34084.77
10:47:58|34093.05
10:47:59|34093.05
10:47:59|34075.81
10:48:01|34088.76
10:48:01|34075.6
10:48:03|34076.61
10:48:04|34056.32
10:48:05|34070.03
10:48:06|34076.56
10:48:07|34079.98
10:48:08|34079.98
10:48:09|34079.98
10:48:09|34088.77
10:48:11|34081.04
10:48:12|34081.04
10:48:13|34078.16
10:48:13|34078.16
10:48:15|34078.16
10:48:17|34092.66
10:48:18|34092.66
10:48:19|34088.37
10:48:20|34076.27
10:48:21|34086.06
10:48:22|34064.85
10:48:23|34065.03
10:48:24|34055.66
10:48:25|34053.01
10:48:26|34065.03
10:48:27|34048.02
10:48:28|34048.02
10:48:29|34048.02
10:48:30|34045.34
10:48:31|34013.93
10:48:33|34028.73
10:48:33|34026.19
10:48:35|34019.99
10:48:36|34026.08
10:48:36|34025.97
10:48:38|34025.95
10:48:38|34014.9
10:48:40|34024.11
10:48:41|34024.11
10:48:41|34024.11
10:48:42|34024.03
10:48:43|34016.98
10:48:44|34016.98
10:48:45|34014.98
10:48:46|34014.98
10:48:48|34014.98
10:48:49|34014.98
10:48:50|34014.98
10:48:50|34014.98
10:48:52|34024.13
10:48:52|34024.13
10:48:53|34024.13
10:48:54|34024.13
10:48:56|34024.13
10:48:57|34021.83
10:48:57|34033.08
10:48:58|34031.37
10:48:59|34031.37
10:49:01|34031.37
10:49:02|34031.37
10:49:03|34028.52
10:49:04|34028.52
10:49:04|34028.52
10:49:06|34028.52
10:49:07|34029.08
10:49:08|34029.08
10:49:09|34029.08
10:49:09|34029.08
10:49:10|34029.09
10:49:12|34004.78
10:49:13|34019.98
10:49:13|34019.98
10:49:14|34019.98
10:49:16|34019.98
10:49:16|34023.58
10:49:18|34023.58
10:49:19|34023.58
10:49:20|34023.58
10:49:21|34007.68
10:49:22|34016.43
10:49:23|34017.19
10:49:24|34017.19
10:49:25|34017.16
10:49:26|34017.16
10:49:27|34017.16
10:49:28|34017.16
10:49:29|34016.75
10:49:30|34016.75
10:49:31|34013.28
10:49:32|34013.28
10:49:33|34014.98
10:49:34|34014.98
10:49:35|34000.59
10:49:36|33995.13
10:49:37|34022.5
10:49:38|34032.34
10:49:39|34036.9
10:49:40|34002.9
10:49:41|34002.9
10:49:42|34002.9
10:49:43|34031.11
10:49:44|34031.11
10:49:45|34029.81
10:49:46|34029.79
10:49:47|34029.73
10:49:48|34029.73
10:49:49|34018.48
10:49:50|34021.28
10:49:51|34021.28
10:49:52|34021.28
10:49:53|34015.22
10:49:54|34013.51
10:49:55|34013.51
10:49:56|34021.48
10:49:57|34021.48
10:49:58|34021.48
10:49:59|34021.48
10:50:00|34006.24
10:50:01|34014.28
10:50:02|34014.28
10:50:04|34008.14
10:50:04|34008.14
10:50:05|34016.68
10:50:06|34024.66
10:50:07|34024.66
10:50:08|34017.94
10:50:09|34005.17
10:50:10|34005.17
10:50:11|34005.17
10:50:12|33991.97
10:50:13|34010.67
10:50:15|34007.27
10:50:15|34007.27
10:50:16|34007.27
10:50:18|34007.27
10:50:19|34020.14
10:50:19|34020.14
10:50:21|34020.14
10:50:22|34020.14
10:50:23|34020.14
10:50:24|34029.9
10:50:25|34029.88
10:50:26|34012.69
10:50:27|34016.11
10:50:28|34016.11
10:50:29|34029.28
10:50:30|34012.32
10:50:31|34012.32
10:50:32|34027.55
10:50:33|34009.75
10:50:34|34009.75
10:50:35|34025.49
10:50:36|34025.49
10:50:38|34025.49
10:50:38|34025.49
10:50:39|34025.49
10:50:40|34025.49
10:50:42|34023.5
10:50:43|34023.5
10:50:44|34028.28
10:50:45|34029.2
10:50:46|34011.37
10:50:47|34011.37
10:50:48|34023.76
10:50:49|34023.76
10:50:50|34023.76
10:50:51|34023.76
10:50:52|34023.76
10:50:53|34023.76
10:50:54|34023.76
10:50:55|34023.76
10:50:56|34025.49
10:50:57|34025.49
10:50:58|34025.49
10:50:59|34013.07
10:51:00|34013.07
10:51:01|34025.49
10:51:02|34025.49
10:51:03|34025.49
10:51:04|34027.58
10:51:05|34027.58
10:51:06|34027.58
10:51:07|34027.58
10:51:08|34027.58
10:51:09|34027.58
10:51:10|34027.58
10:51:11|34027.58
10:51:12|34027.58
10:51:13|34031.18
10:51:14|34031.18
10:51:15|34031.18
10:51:16|34031.18
10:51:17|34025.49
10:51:18|34025.49
10:51:20|34025.49
10:51:20|34025.49
10:51:21|34025.5
10:51:22|34028.85
10:51:23|34028.85
10:51:25|34014.86
10:51:26|34014.86
10:51:27|34025.32
10:51:28|34025.32
10:51:29|34025.32
10:51:29|34025.32
10:51:31|34014.98
10:51:32|34014.98
10:51:33|34014.98
10:51:34|34025.85
10:51:35|34022.98
10:51:36|34022.98
10:51:37|34028.69
10:51:38|34028.69
10:51:39|34028.69
10:51:40|34028.69
10:51:41|34028.69
10:51:42|34028.69
10:51:43|34028.69
10:51:44|34019.43
10:51:45|34032.37
10:51:46|34014.94
10:51:47|34026.14
10:51:49|34026.14
10:51:49|34026.14
10:51:50|34026.14
10:51:51|34026.14
10:51:52|33999.95
10:51:53|34019.98
10:51:54|34019.98
10:51:55|34022.12
10:51:56|34022.12
10:51:57|34018.41
10:51:58|34018.41
10:51:59|34002.6
10:52:00|34002.6
10:52:01|34002.6
10:52:02|34016.69
10:52:03|34016.69
10:52:04|34016.69
10:52:05|34016.69
10:52:06|34022.12
10:52:07|34030.14
10:52:08|34030.14
10:52:09|34030.14
10:52:10|34030.14
10:52:12|34030.14
10:52:13|34030.14
10:52:13|34030.14
10:52:15|34030.14
10:52:15|34030.14
10:52:17|34030.14
10:52:17|34030.14
10:52:19|34030.14
10:52:19|34052.91
10:52:21|34037.41
10:52:22|34037.41
10:52:23|34037.41
10:52:25|34048.69
10:52:25|34048.69
10:52:26|34048.69
10:52:27|34032.89
10:52:28|34032.89
10:52:29|34043.5
10:52:30|34043.5
10:52:31|34043.5
10:52:32|34052.33
10:52:33|34052.33
10:52:34|34052.12
10:52:35|34052.12
10:52:36|34050.4
10:52:37|34050.4
10:52:38|34050.4
10:52:39|34037.38
10:52:40|34025.53
10:52:41|34025.53
10:52:42|34001.03
10:52:43|34010.76
10:52:44|33996.31
10:52:45|33996.31
10:52:46|33996.31
10:52:47|33979.68
10:52:48|33993.96
10:52:49|33979.69
10:52:50|33975.24
10:52:51|33994.96
10:52:52|33993.96
10:52:53|33992.27
10:52:54|33995.51
10:52:55|33997.41
10:52:56|33997.41
10:52:57|33997.41
10:52:58|34016.22
10:52:59|34013.99
10:53:01|34013.82
10:53:01|34013.82
10:53:03|34021.67
10:53:03|34021.6
10:53:04|34021.6
10:53:05|34021.6
10:53:06|34021.52
10:53:08|34021.52
10:53:09|34021.52
10:53:09|34021.52
10:53:10|34021.52
10:53:12|34021.52
10:53:12|34021.52
10:53:13|34021.52
10:53:14|34029.42
10:53:15|34029.42
10:53:16|34029.42
10:53:18|34029.42
10:53:18|34029.42
10:53:20|34029.42
10:53:21|34035.5
10:53:22|34035.5
10:53:24|34035.5
10:53:25|34035.5
10:53:26|34030.14
10:53:27|34030.14
10:53:27|34030.14
10:53:29|34030.14
10:53:30|34030.14
10:53:31|34030.14
10:53:32|34030.14
10:53:33|34030.14
10:53:34|34036.91
10:53:35|34036.91
10:53:35|34036.91
10:53:37|34038.75
10:53:38|34045.11
10:53:39|34045.11
10:53:40|34039.98
10:53:41|34039.98
10:53:42|34039.24
10:53:43|34039.24
10:53:44|34039.24
10:53:45|34036.93
10:53:46|34036.93
10:53:47|34040.93
10:53:48|34040.93
10:53:50|34040.93
10:53:50|34026.64
10:53:51|34032.69
10:53:52|34026.64
10:53:53|34026.64
10:53:54|34026.64
10:53:55|34026.64
10:53:56|34026.64
10:53:57|34024.05
10:53:58|34024.05
10:53:59|34024.05
10:54:00|34010.28
10:54:01|34004.73
10:54:02|34004.73
10:54:03|34016.1
10:54:04|34016.1
10:54:05|34016.1
10:54:06|34016.1
10:54:07|34023.27
10:54:08|34023.27
10:54:09|34017.96
10:54:10|34017.96
10:54:11|34024.1
10:54:12|34024.1
10:54:13|34024.1
10:54:14|34026.6
10:54:15|34014.01
10:54:16|34025.5
10:54:17|34025.5
10:54:18|34025.5
10:54:19|34025.51
10:54:21|34016.91
10:54:22|34016.91
10:54:24|34016.91
10:54:25|34016.91
10:54:26|34023.76
10:54:26|34023.77
10:54:27|34023.77
10:54:29|34023.77
10:54:30|34023.76
10:54:31|34023.76
10:54:32|34018.41
10:54:33|34023.72
10:54:34|34023.72
10:54:35|34015.02
10:54:36|34015.02
10:54:37|34015.02
10:54:38|34022.03
10:54:39|34015.01
10:54:40|34015.01
10:54:41|34018.1
10:54:42|34018.1
10:54:43|34009.2
10:54:44|34009.2
10:54:46|34009.2
10:54:46|34009.2
10:54:47|34009.2
10:54:48|34009.79
10:54:49|33998.94
10:54:50|33999.08
10:54:52|33983.39
10:54:52|33983.39
10:54:53|33993.72
10:54:54|33993.72
10:54:55|33993.72
10:54:56|33993.72
10:54:57|33993.72
10:54:58|33993.36
10:54:59|33993.36
10:55:00|33993.36
10:55:01|33998.52
10:55:02|33998.52
10:55:03|33989.75
10:55:04|33989.75
10:55:05|33988.1
10:55:06|33988.1
10:55:07|33988.03
10:55:08|33975.28
10:55:09|33975.28
10:55:10|33982.09
10:55:11|33982.09
10:55:13|34000.46
10:55:13|34000.46
10:55:14|33996.42
10:55:15|33995.57
10:55:16|33995.57
10:55:17|33988.65
10:55:19|33998.56
10:55:20|33998.56
10:55:20|33996.92
10:55:22|33976.94
10:55:24|33998.26
10:55:24|34016.12
10:55:25|34013.98
10:55:26|34013.98
10:55:27|34013.98
10:55:28|34013.98
10:55:29|34008.99
10:55:30|34008.99
10:55:31|34008.99
10:55:32|34008.98
10:55:34|34008.98
10:55:34|34013.46
10:55:35|34013.46
10:55:36|34013.46
10:55:37|34013.46
10:55:39|34007.07
10:55:40|34008.17
10:55:40|34008.35
10:55:42|34008.35
10:55:43|34008.33
10:55:44|34008.33
10:55:45|34008.33
10:55:46|34008.33
10:55:47|34011.13
10:55:48|34011.13
10:55:49|33983.4
10:55:50|33983.4
10:55:51|34000.28
10:55:52|33988.5
10:55:53|33990.2
10:55:54|33990.2
10:55:55|33997.61
10:55:56|33990.19
10:55:57|33990.19
10:55:58|33990.19
10:55:59|33990.19
10:56:00|33986.79
10:56:01|33986.79
10:56:02|33997.51
10:56:03|33997.51
10:56:04|34008.41
10:56:05|33998.96
10:56:06|34008.12
10:56:07|34008.12
10:56:08|33998.72
10:56:09|34013.29
10:56:10|34013.29
10:56:11|34013.18
10:56:12|34013.18
10:56:13|34014.83
10:56:14|34014.83
10:56:15|34015.89
10:56:16|34015.89
10:56:17|34028.39
10:56:19|34030.08
10:56:19|34030.12
10:56:20|34030.12
10:56:21|34021.09
10:56:23|34021.09
10:56:24|34027.14
10:56:25|34027.14
10:56:26|34029.66
10:56:27|34029.66
10:56:28|34029.66
10:56:29|34029.66
10:56:30|34029.66
10:56:31|34029.66
10:56:32|34029.66
10:56:32|34029.66
10:56:34|34021.31
10:56:35|34021.31
10:56:36|34021.31
10:56:37|34030.44
10:56:37|34030.44
10:56:39|34030.44
10:56:40|34010.23
10:56:41|34010.19
10:56:42|34010.19
10:56:42|34004.25
10:56:44|33999.65
10:56:45|33999.65
10:56:46|33999.65
10:56:47|34003.19
10:56:48|33980.
10:56:49|33992.68
10:56:50|33992.68
10:56:51|33992.68
10:56:52|33992.68
10:56:53|33992.68
10:56:54|33987.55
10:56:55|33978.49
10:56:56|33978.49
10:56:57|33978.49
10:56:58|33975.24
10:56:59|33975.24
10:57:00|33975.24
10:57:01|33975.24
10:57:02|33975.24
10:57:03|33975.24
10:57:04|33975.24
10:57:05|33975.24
10:57:06|33975.24
10:57:07|33984.24
10:57:08|33984.24
10:57:09|33997.96
10:57:10|33999.63
10:57:11|33999.63
10:57:12|34004.68
10:57:13|33999.3
10:57:14|33989.48
10:57:15|33989.48
10:57:16|33989.48
10:57:17|33994.58
10:57:18|33994.58
10:57:19|34014.3
10:57:20|34024.98
10:57:21|34022.23
10:57:22|34023.31
10:57:23|34023.31
10:57:24|34023.31
10:57:26|34023.31
10:57:27|34016.27
10:57:28|34016.27
10:57:29|33994.75
10:57:31|33994.75
10:57:32|33991.37
10:57:33|33991.37
10:57:34|33991.37
10:57:35|34016.31
10:57:36|34016.31
10:57:37|34011.16
10:57:38|33990.44
10:57:39|33990.44
10:57:40|34011.11
10:57:41|34011.11
10:57:42|34011.09
10:57:43|34011.09
10:57:44|34011.09
10:57:45|34011.09
10:57:46|33998.83
10:57:47|33998.83
10:57:48|33998.83
10:57:49|33998.83
10:57:50|34014.6
10:57:51|34014.6
10:57:51|34017.84
10:57:53|34024.93
10:57:54|34024.92
10:57:54|34013.05
10:57:56|34013.05
10:57:57|34013.05
10:57:58|34015.02
10:57:59|34015.02
10:58:00|34014.93
10:58:00|34000.67
10:58:02|34000.67
10:58:03|34014.94
10:58:04|34014.94
10:58:04|34014.92
10:58:06|34014.92
10:58:07|34014.92
10:58:08|34018.44
10:58:08|34018.44
10:58:10|34018.49
10:58:11|34018.49
10:58:12|34018.49
10:58:13|34018.48
10:58:14|34018.48
10:58:15|34018.49
10:58:16|34018.49
10:58:17|34018.49
10:58:18|34017.36
10:58:19|33992.13
10:58:19|34015.08
10:58:20|34015.08
10:58:22|34015.08
10:58:23|34015.08
10:58:23|34000.81
10:58:25|34000.81
10:58:27|34004.23
10:58:27|34005.81
10:58:28|34005.81
10:58:29|34005.81
10:58:30|34005.81
10:58:31|34005.81
10:58:32|34018.47
10:58:33|34018.5
10:58:34|34018.5
10:58:36|34021.57
10:58:36|34003.04
10:58:37|34003.04
10:58:39|34023.22
10:58:39|34023.22
10:58:40|34023.22
10:58:42|34023.22
10:58:42|34013.5
10:58:44|34011.13
10:58:45|34011.13
10:58:46|34011.13
10:58:46|34024.97
10:58:48|34024.97
10:58:49|34012.21
10:58:50|34012.21
10:58:51|34012.21
10:58:52|34011.44
10:58:53|34011.44
10:58:54|34011.44
10:58:54|34011.44
10:58:56|34010.71
10:58:57|34010.71
10:58:58|34010.71
10:58:59|34010.71
10:59:00|34002.8
10:59:01|34002.8
10:59:02|34002.8
10:59:03|33983.83
10:59:04|33995.36
10:59:05|33995.36
10:59:06|33995.36
10:59:07|33995.36
10:59:08|33995.36
10:59:09|33995.36
10:59:10|33995.36
10:59:11|33993.57
10:59:12|33993.56
10:59:13|33993.56
10:59:14|33993.53
10:59:15|33993.53
10:59:16|33993.53
10:59:17|33993.53
10:59:18|33983.83
10:59:19|34009.99
10:59:20|34014.33
10:59:21|34014.32
10:59:22|34000.09
10:59:23|34000.
10:59:24|34000.
10:59:25|34010.9
10:59:26|34000.
10:59:27|34007.49
10:59:28|34007.49
10:59:29|34007.49
10:59:30|34007.49
10:59:31|34005.8
10:59:32|34005.8
10:59:33|34005.8
10:59:35|34004.1
10:59:35|34004.1
10:59:37|34004.1
10:59:38|34004.1
10:59:39|33990.08
10:59:40|33989.48
10:59:41|33989.48
10:59:41|33989.48
10:59:43|33989.48
10:59:44|33989.48
10:59:44|34000.68
10:59:46|34000.68
10:59:46|34000.68
10:59:47|33993.9
10:59:49|33993.9
10:59:50|33993.9
10:59:51|33998.3
10:59:52|33998.3
10:59:52|34014.61
10:59:53|34014.61
10:59:54|33994.22
10:59:55|33999.6
10:59:56|33999.6
10:59:58|33999.6
10:59:58|34001.3
11:00:00|34001.3
11:00:01|34001.3
11:00:01|34001.31
11:00:02|34001.31
11:00:04|34001.31
11:00:04|34001.31
11:00:05|34015.07
11:00:06|34015.08
11:00:07|34015.08
11:00:08|34008.41
11:00:10|34008.41
11:00:11|34034.48
11:00:11|34001.3
11:00:13|34001.3
11:00:13|34001.3
11:00:14|34001.3
11:00:15|34001.3
11:00:16|34001.3
11:00:17|33999.6
11:00:19|34001.1
11:00:20|34000.41
11:00:21|33984.34
11:00:22|33984.34
11:00:23|34001.26
11:00:24|34001.26
11:00:25|33986.37
11:00:26|33986.37
11:00:28|33986.37
11:00:28|33986.37
11:00:30|33999.59
11:00:30|34001.3
11:00:31|34001.3
11:00:32|34001.3
11:00:34|34001.3
11:00:34|34001.3
11:00:35|34001.3
11:00:37|34001.3
11:00:37|34001.3
11:00:39|34001.3
11:00:39|34024.25
11:00:41|34024.25
11:00:41|34006.41
11:00:43|33996.99
11:00:44|33991.26
11:00:45|33991.26
11:00:45|34009.4
11:00:47|34009.4
11:00:47|33989.99
11:00:48|33989.99
11:00:50|33995.46
11:00:50|34003.8
11:00:51|34003.79
11:00:53|34003.79
11:00:54|34004.92
11:00:54|34004.92
11:00:56|34004.92
11:00:57|34004.9
11:00:57|34004.9
11:00:59|34004.9
11:00:59|34003.17
11:01:01|34003.16
11:01:02|34015.22
11:01:03|34015.22
11:01:04|34011.76
11:01:05|33995.77
11:01:06|33995.77
11:01:07|33995.77
11:01:08|34008.35
11:01:09|34008.35
11:01:10|34008.33
11:01:11|33995.26
11:01:12|33988.08
11:01:13|33988.08
11:01:14|34003.21
11:01:15|34003.21
11:01:16|34003.21
11:01:17|34001.51
11:01:19|33995.89
11:01:19|33983.98
11:01:21|33983.83
11:01:21|33983.83
11:01:23|33983.83
11:01:23|33990.78
11:01:26|33990.78
11:01:26|33983.91
11:01:27|33988.35
11:01:28|33992.45
11:01:30|33992.45
11:01:30|33999.81
11:01:31|34001.53
11:01:32|34001.53
11:01:35|33986.99
11:01:36|33998.1
11:01:37|33998.1
11:01:37|33998.1
11:01:38|33998.1
11:01:40|33998.1
11:01:40|33988.86
11:01:42|33995.74
11:01:43|33985.61
11:01:44|33994.04
11:01:45|33985.04
11:01:47|33987.41
11:01:48|33994.04
11:01:50|33994.04
11:01:50|33994.04
11:01:51|33955.5
11:01:52|33970.99
11:01:53|33967.58
11:01:54|33959.86
11:01:56|33972.81
11:01:56|33988.57
11:01:57|33988.57
11:01:58|33970.98
11:01:59|33970.98
11:02:00|33970.98
11:02:01|33970.98
11:02:02|33952.99
11:02:03|33970.85
11:02:04|33970.85
11:02:05|33969.12
11:02:06|33969.12
11:02:07|33969.12
11:02:08|33938.79
11:02:09|33920.07
11:02:10|33937.66
11:02:11|33926.68
11:02:12|33902.77
11:02:13|33902.77
11:02:14|33902.77
11:02:15|33902.77
11:02:16|33934.23
11:02:17|33934.23
11:02:18|33934.21
11:02:19|33941.76
11:02:20|33945.79
11:02:21|33945.79
11:02:22|33945.79
11:02:23|33949.31
11:02:24|33949.31
11:02:25|33946.26
11:02:26|33932.68
11:02:27|33929.29
11:02:29|33929.29
11:02:30|33929.69
11:02:30|33929.69
11:02:31|33929.74
11:02:33|33908.59
11:02:34|33908.59
11:02:35|33908.59
11:02:36|33922.16
11:02:37|33922.16
11:02:38|33922.16
11:02:39|33922.16
11:02:40|33922.16
11:02:41|33922.16
11:02:42|33922.16
11:02:43|33922.16
11:02:44|33922.16
11:02:45|33922.16
11:02:46|33920.16
11:02:47|33920.16
11:02:48|33920.16
11:02:49|33920.16
11:02:50|33933.76
11:02:51|33933.76
11:02:52|33933.76
11:02:53|33925.09
11:02:54|33921.72
11:02:55|33931.68
11:02:56|33923.87
11:02:57|33923.87
11:02:58|33932.19
11:02:59|33932.19
11:03:00|33932.19
11:03:01|33921.44
11:03:02|33921.44
11:03:03|33921.44
11:03:04|33921.44
11:03:05|33921.44
11:03:06|33921.35
11:03:07|33921.72
11:03:08|33928.79
11:03:09|33928.79
11:03:10|33923.79
11:03:11|33935.05
11:03:12|33935.05
11:03:13|33939.99
11:03:14|33939.99
11:03:15|33926.07
11:03:16|33925.
11:03:17|33925.53
11:03:18|33930.
11:03:19|33921.44
11:03:20|33921.44
11:03:21|33938.25
11:03:22|33938.25
11:03:23|33938.25
11:03:24|33938.79
11:03:25|33940.
11:03:26|33940.
11:03:28|33957.51
11:03:29|33957.51
11:03:30|33967.42
11:03:32|33957.95
11:03:32|33957.95
11:03:33|33969.24
11:03:34|33969.24
11:03:35|33969.24
11:03:37|33969.24
11:03:37|33958.82
11:03:39|33958.82
11:03:39|33958.82
11:03:40|33958.82
11:03:42|33958.82
11:03:43|33958.82
11:03:44|33981.14
11:03:45|33981.14
11:03:46|33981.14
11:03:46|33977.4
11:03:48|33977.4
11:03:48|33977.4
11:03:50|33977.4
11:03:50|33977.4
11:03:52|33961.27
11:03:53|33979.4
11:03:53|33979.4
11:03:54|33979.4
11:03:56|33981.11
11:03:57|33981.11
11:03:57|33981.11
11:03:58|33981.11
11:03:59|33981.11
11:04:01|33981.11
11:04:02|33981.11
11:04:03|33981.14
11:04:04|33981.14
11:04:06|33981.14
11:04:06|33979.71
11:04:08|33979.71
11:04:08|33988.57
11:04:09|34000.9
11:04:11|34000.9
11:04:11|34000.91
11:04:13|34000.87
11:04:13|33981.2
11:04:14|33978.04
11:04:15|33978.04
11:04:16|33980.19
11:04:17|33989.86
11:04:18|33989.86
11:04:19|33994.92
11:04:20|34000.91
11:04:23|33999.37
11:04:23|33995.21
11:04:24|34000.91
11:04:25|34002.77
11:04:26|34005.42
11:04:27|34005.81
11:04:29|34027.
11:04:29|34027.
11:04:30|34027.
11:04:31|34003.28
11:04:32|34003.28
11:04:34|34003.28
11:04:35|34003.28
11:04:35|33991.97
11:04:36|33991.97
11:04:38|33991.97
11:04:38|33991.97
11:04:40|33991.97
11:04:41|33991.97
11:04:42|33991.97
11:04:43|33991.97
11:04:43|33991.97
11:04:44|34007.26
11:04:46|34007.26
11:04:48|34010.71
11:04:48|34012.43
11:04:49|34012.43
11:04:50|34012.43
11:04:51|34035.3
11:04:52|34050.26
11:04:54|34050.26
11:04:55|34025.89
11:04:55|34025.89
11:04:56|34025.89
11:04:57|34036.59
11:04:59|34016.02
11:04:59|34026.32
11:05:00|34030.87
11:05:02|34030.87
11:05:02|34027.57
11:05:04|34027.57
11:05:05|34027.57
11:05:06|34030.98
11:05:07|34030.98
11:05:09|34030.98
11:05:11|34030.98
11:05:11|34030.98
11:05:12|34030.98
11:05:14|34030.98
11:05:14|34029.28
11:05:15|34000.
11:05:16|34000.
11:05:17|33997.36
11:05:18|33997.36
11:05:20|33997.36
11:05:20|33997.36
11:05:21|34012.45
11:05:22|34012.45
11:05:23|34017.62
11:05:25|34019.34
11:05:26|34019.34
11:05:26|34035.04
11:05:28|34018.28
11:05:29|34028.68
11:05:31|34028.68
11:05:31|34036.74
11:05:33|34036.74
11:05:33|34018.89
11:05:34|34028.06
11:05:35|34028.06
11:05:36|34031.59
11:05:38|34018.96
11:05:39|34031.62
11:05:40|34031.6
11:05:41|34031.6
11:05:42|34019.48
11:05:43|34036.74
11:05:44|34036.74
11:05:45|34007.44
11:05:46|34005.8
11:05:47|34002.94
11:05:48|34002.91
11:05:50|34009.77
11:05:51|34009.77
11:05:52|34009.77
11:05:53|34009.77
11:05:54|34009.77
11:05:55|34009.77
11:05:56|33995.95
11:05:56|33995.95
11:05:57|33995.98
11:05:59|33985.25
11:06:00|33985.25
11:06:01|33985.25
11:06:02|33985.25
11:06:03|33985.25
11:06:04|33981.08
11:06:05|33981.08
11:06:07|33981.08
11:06:07|33981.08
11:06:08|33981.08
11:06:09|33981.08
11:06:10|33981.08
11:06:12|33981.08
11:06:12|33981.08
11:06:14|33981.08
11:06:16|33981.08
11:06:16|33988.45
11:06:17|33988.45
11:06:18|33988.45
11:06:19|33988.45
11:06:20|33988.45
11:06:21|33993.27
11:06:22|34005.15
11:06:23|34005.15
11:06:24|34005.15
11:06:25|34005.15
11:06:26|34005.15
11:06:27|34005.15
11:06:28|34005.15
11:06:29|34005.15
11:06:30|33994.91
11:06:31|33994.91
11:06:32|33994.91
11:06:33|33994.93
11:06:34|33994.93
11:06:35|33994.93
11:06:36|33999.96
11:06:37|33999.96
11:06:38|33994.93
11:06:39|33994.93
11:06:40|33994.93
11:06:41|33994.93
11:06:42|33994.93
11:06:43|33994.93
11:06:44|33994.93
11:06:45|33994.93
11:06:47|33994.88
11:06:48|34001.04
11:06:49|34001.04
11:06:50|34001.04
11:06:51|34001.04
11:06:51|33987.01
11:06:52|33987.01
11:06:54|33987.01
11:06:54|33987.01
11:06:55|33955.83
11:06:57|33955.83
11:06:58|33931.15
11:06:58|33943.36
11:07:00|33943.36
11:07:00|33962.54
11:07:02|33962.54
11:07:03|33962.54
11:07:04|33962.54
11:07:05|33962.54
11:07:06|33962.54
11:07:06|33962.54
11:07:07|33966.62
11:07:09|33956.98
11:07:09|33956.98
11:07:11|33950.06
11:07:12|33950.06
11:07:13|33950.06
11:07:13|33950.06
11:07:15|33950.06
11:07:15|33950.06
11:07:16|33950.06
11:07:18|33955.21
11:07:18|33954.72
11:07:19|33954.72
11:07:20|33948.8
11:07:21|33948.8
11:07:22|33948.8
11:07:24|33948.8
11:07:25|33948.8
11:07:26|33948.8
11:07:26|33948.8
11:07:27|33948.8
11:07:29|33948.8
11:07:29|33948.8
11:07:31|33952.47
11:07:31|33952.47
11:07:33|33952.47
11:07:34|33952.47
11:07:35|33952.47
11:07:37|33952.47
11:07:37|33952.47
11:07:39|33952.47
11:07:39|33945.76
11:07:41|33945.76
11:07:42|33945.76
11:07:43|33945.76
11:07:44|33945.76
11:07:44|33945.76
11:07:46|33945.76
11:07:46|33945.76
11:07:47|33945.76
11:07:49|33957.39
11:07:50|33942.63
11:07:51|33942.63
11:07:51|33942.63
11:07:53|33942.63
11:07:54|33942.63
11:07:54|33942.63
11:07:56|33913.96
11:07:56|33913.96
11:07:57|33913.96
11:07:59|33913.96
11:07:59|33913.96
11:08:01|33913.96
11:08:01|33913.96
11:08:02|33913.96
11:08:04|33933.02
11:08:05|33933.02
11:08:06|33933.02
11:08:06|33933.02
11:08:07|33933.02
11:08:09|33923.05
11:08:09|33923.05
11:08:10|33923.05
11:08:11|33923.1
11:08:13|33923.1
11:08:13|33923.1
11:08:15|33925.54
11:08:16|33925.54
11:08:17|33925.54
11:08:17|33925.54
11:08:18|33925.54
11:08:20|33925.54
11:08:20|33925.54
11:08:21|33925.54
11:08:22|33927.98
11:08:24|33905.33
11:08:25|33905.33
11:08:26|33905.33
11:08:27|33922.61
11:08:27|33922.61
11:08:28|33922.61
11:08:30|33922.61
11:08:31|33922.61
11:08:32|33922.61
11:08:32|33922.61
11:08:34|33922.61
11:08:35|33922.61
11:08:36|33941.33
11:08:38|33933.97
11:08:39|33934.99
11:08:40|33943.4
11:08:41|33950.11
11:08:41|33950.11
11:08:42|33950.11
11:08:43|33950.11
11:08:45|33950.11
11:08:45|33954.77
11:08:47|33934.51
11:08:48|33933.22
11:08:49|33933.22
11:08:50|33933.22
11:08:51|33933.22
11:08:52|33933.22
11:08:53|33933.22
11:08:54|33944.87
11:08:55|33944.87
11:08:56|33944.87
11:08:57|33945.03
11:08:58|33934.39
11:08:58|33946.3
11:09:00|33946.3
11:09:01|33946.31
11:09:02|33946.31
11:09:03|33960.59
11:09:04|33960.59
11:09:05|33960.59
11:09:06|33965.1
11:09:07|33965.1
11:09:08|33965.1
11:09:09|33958.27
11:09:10|33968.66
11:09:11|33968.66
11:09:12|33968.66
11:09:13|33968.66
11:09:14|33961.32
11:09:15|33961.32
11:09:16|33958.29
11:09:17|33958.29
11:09:18|33958.29
11:09:18|33958.29
11:09:20|33984.17
11:09:21|33979.21
11:09:22|33979.21
11:09:23|33990.85
11:09:24|33990.85
11:09:25|33994.07
11:09:26|33994.07
11:09:27|34000.67
11:09:28|33999.37
11:09:29|34008.2
11:09:30|34008.2
11:09:30|34008.2
11:09:32|34008.2
11:09:33|34008.2
11:09:33|33990.02
11:09:35|33977.8
11:09:36|33987.39
11:09:38|33987.39
11:09:38|34012.11
11:09:40|34018.95
11:09:41|34018.95
11:09:42|34018.95
11:09:43|34018.95
11:09:44|34018.95
11:09:45|34018.95
11:09:46|34018.95
11:09:47|34018.95
11:09:48|34018.95
11:09:49|34010.58
11:09:50|34010.58
11:09:52|34010.58
11:09:53|34041.04
11:09:54|34014.63
11:09:54|34017.7
11:09:56|34017.7
11:09:57|34017.7
11:09:57|34017.7
11:09:59|34017.7
11:10:00|34017.7
11:10:00|34017.7
11:10:02|34017.7
11:10:03|34017.7
11:10:03|34017.7
11:10:05|34039.53
11:10:06|34039.53
11:10:07|34039.53
11:10:08|34016.25
11:10:09|34023.39
11:10:10|34028.7
11:10:11|34016.42
11:10:12|34016.04
11:10:13|34016.04
11:10:14|34043.18
11:10:15|34029.37
11:10:16|34029.37
11:10:17|34014.68
11:10:18|34014.68
11:10:19|34014.68
11:10:20|34014.68
11:10:21|34014.68
11:10:22|34014.68
11:10:23|34014.68
11:10:24|34014.68
11:10:26|34014.68
11:10:26|34035.04
11:10:27|34052.33
11:10:28|34052.33
11:10:29|34052.33
11:10:30|34052.31
11:10:31|34052.31
11:10:32|34031.55
11:10:33|34029.85
11:10:34|34029.85
11:10:35|34029.85
11:10:37|34024.02
11:10:38|34024.02
11:10:40|34024.02
11:10:41|34029.15
11:10:42|34029.15
11:10:43|34029.15
11:10:44|34020.63
11:10:45|34020.63
11:10:46|34008.94
11:10:47|34007.42
11:10:48|34002.6
11:10:49|33985.61
11:10:51|33985.61
11:10:51|33997.23
11:10:52|33989.73
11:10:54|33988.18
11:10:54|33988.18
11:10:55|33988.18
11:10:56|33988.18
11:10:57|33988.18
11:10:58|33988.18
11:10:59|33988.18
11:11:01|33988.18
11:11:01|34007.48
11:11:02|34007.48
11:11:03|34007.48
11:11:04|34007.48
11:11:05|34007.48
11:11:06|34020.44
11:11:08|34020.44
11:11:09|34020.44
11:11:09|34020.44
11:11:11|34020.44
11:11:12|34020.44
11:11:13|34020.44
11:11:13|34020.44
11:11:15|34020.44
11:11:16|34020.44
11:11:17|34017.43
11:11:18|34017.43
11:11:19|34017.43
11:11:20|34017.43
11:11:21|34017.43
11:11:22|34017.43
11:11:23|34017.43
11:11:24|34017.43
11:11:25|34007.8
11:11:26|34007.8
11:11:27|34046.1
11:11:28|34046.1
11:11:29|34046.1
11:11:30|34046.1
11:11:31|34036.12
11:11:32|34042.93
11:11:33|34042.93
11:11:34|34042.93
11:11:35|34042.93
11:11:36|34042.93
11:11:36|34004.41
11:11:38|34004.41
11:11:40|34006.37
11:11:41|34006.37
11:11:42|34006.37
11:11:44|34006.37
11:11:44|34006.37
11:11:46|34006.37
11:11:47|34006.37
11:11:48|34006.37
11:11:50|34006.37
11:11:50|34037.86
11:11:51|34037.86
11:11:52|34037.86
11:11:53|34037.86
11:11:54|34037.86
11:11:55|34018.46
11:11:56|34018.46
11:11:57|34018.46
11:11:58|34018.46
11:11:59|34018.46
11:12:00|34018.46
11:12:01|34018.46
11:12:02|34018.46
11:12:03|34018.46
11:12:04|34018.46
11:12:05|34018.46
11:12:06|34018.46
11:12:07|34033.93
11:12:08|34033.94
11:12:09|34033.94
11:12:10|34033.94
11:12:11|34033.94
11:12:12|34033.94
11:12:13|34033.94
11:12:14|34038.07
11:12:15|34038.07
11:12:16|34038.07
11:12:17|34029.58
11:12:18|34050.59
11:12:19|34050.59
11:12:20|34050.59
11:12:21|34050.59
11:12:23|34050.59
11:12:24|34050.59
11:12:25|34050.59
11:12:25|34050.59
11:12:26|34050.59
11:12:28|34050.59
11:12:29|34050.59
11:12:30|34050.59
11:12:31|34050.59
11:12:32|34026.04
11:12:33|34026.04
11:12:34|34026.04
11:12:34|34026.04
11:12:36|34026.04
11:12:37|34026.04
11:12:38|34026.04
11:12:39|34026.04
11:12:40|34026.04
11:12:41|34026.04
11:12:43|34026.04
11:12:44|34026.04
11:12:45|34026.04
11:12:46|34026.04
11:12:47|34026.04
11:12:48|34026.04
11:12:48|34026.04
11:12:50|34026.04
11:12:51|34029.93
11:12:51|34029.93
11:12:52|34029.93
11:12:53|34029.93
11:12:54|34026.64
11:12:56|34026.64
11:12:56|34026.64
11:12:57|34026.64
11:12:58|34026.64
11:13:00|34026.64
11:13:01|34026.64
11:13:01|34026.64
11:13:02|34026.49
11:13:04|34026.52
11:13:05|34026.52
11:13:06|34026.52
11:13:07|34026.52
11:13:07|34026.52
11:13:08|34026.52
11:13:09|34026.52
11:13:11|34026.52
11:13:12|34026.52
11:13:12|34026.52
11:13:13|34026.52
11:13:14|34026.52
11:13:16|34026.52
11:13:17|34026.52
11:13:18|34026.52
11:13:18|34026.52
11:13:20|34026.52
11:13:21|34026.52
11:13:22|34026.52
11:13:23|34026.52
11:13:24|34026.52
11:13:25|34043.67
11:13:26|34042.55
11:13:27|34042.55
11:13:28|34042.55
11:13:29|34042.55
11:13:30|34042.55
11:13:31|34033.6
11:13:32|34048.94
11:13:33|34048.93
11:13:34|34048.93
11:13:35|34048.87
11:13:36|34048.87
11:13:37|34048.87
11:13:38|34048.87
11:13:39|34048.87
11:13:40|34048.87
11:13:41|34048.87
11:13:42|34048.87
11:13:43|34029.93
11:13:44|34029.93
11:13:45|34029.93
11:13:46|34029.93
11:13:47|34029.93
11:13:48|34042.09
11:13:49|34029.94
11:13:50|34029.94
11:13:51|34029.94
11:13:52|34029.94
11:13:53|34029.94
11:13:54|34029.94
11:13:56|34029.94
11:13:56|34029.94
11:13:57|34029.94
11:13:59|34029.94
11:13:59|34029.94
11:14:01|34029.94
11:14:01|34029.94
11:14:02|34029.94
11:14:03|34029.95
11:14:04|34029.93
11:14:05|34029.93
11:14:06|34029.93
11:14:07|34029.93
11:14:08|34029.93
11:14:09|34029.93
11:14:10|34029.93
11:14:11|34029.93
11:14:12|34029.93
11:14:13|34029.93
11:14:15|34029.93
11:14:16|34016.52
11:14:16|34016.52
11:14:18|34016.52
11:14:19|34016.52
11:14:20|34016.52
11:14:21|34016.52
11:14:23|34016.52
11:14:23|34016.52
11:14:24|34002.56
11:14:25|34000.63
11:14:26|33984.39
11:14:27|33984.39
11:14:29|34001.96
11:14:29|34001.96
11:14:31|34001.96
11:14:32|34001.96
11:14:32|34001.96
11:14:33|34001.96
11:14:34|34001.96
11:14:35|33989.56
11:14:37|33989.56
11:14:37|33998.92
11:14:38|33998.92
11:14:40|34023.39
11:14:40|34023.39
11:14:41|34023.39
11:14:42|34023.39
11:14:44|34023.39
11:14:45|34023.39
11:14:46|34023.39
11:14:46|34010.92
11:14:48|34010.92
11:14:48|34010.92
11:14:49|34010.92
11:14:50|34010.92
11:14:51|34010.92
11:14:53|34010.92
11:14:53|34010.92
11:14:54|34010.92
11:14:55|34010.92
11:14:57|34010.92
11:14:58|34010.92
11:14:58|34010.92
11:14:59|34010.92
11:15:00|34010.92
11:15:01|34044.83
11:15:02|34044.83
11:15:03|34044.83
11:15:06|34049.52
11:15:06|34049.52
11:15:07|34044.68
11:15:08|34054.16
11:15:09|34057.32
11:15:10|34057.32
11:15:11|34051.23
11:15:12|34051.23
11:15:14|34049.53
11:15:16|34044.54
11:15:17|34044.54
11:15:19|34058.6
11:15:19|34065.96
11:15:20|34065.96
11:15:21|34065.96
11:15:23|34065.96
11:15:23|34057.78
11:15:24|34058.13
11:15:25|34057.8
11:15:26|34057.8
11:15:28|34059.56
11:15:29|34070.08
11:15:30|34070.08
11:15:30|34070.08
11:15:32|34070.08
11:15:32|34070.08
11:15:34|34057.81
11:15:35|34057.81
11:15:35|34057.81
11:15:36|34057.81
11:15:37|34057.81
11:15:38|34057.81
11:15:40|34057.81
11:15:40|34058.58
11:15:41|34058.58
11:15:43|34058.58
11:15:44|34058.58
11:15:44|34058.58
11:15:45|34058.58
11:15:46|34058.58
11:15:48|34058.58
11:15:49|34058.58
11:15:50|34058.58
11:15:50|34058.58
11:15:51|34058.58
11:15:52|34058.57
11:15:53|34058.58
11:15:54|34058.58
11:15:55|34058.58
11:15:56|34067.94
11:15:58|34067.94
11:15:59|34067.94
11:16:00|34067.94
11:16:01|34089.08
11:16:02|34089.08
11:16:03|34081.53
11:16:04|34081.53
11:16:05|34081.53
11:16:06|34082.17
11:16:07|34079.86
11:16:08|34088.82
11:16:09|34088.82
11:16:10|34088.82
11:16:11|34088.82
11:16:12|34088.82
11:16:13|34088.82
11:16:14|34082.88
11:16:15|34070.08
11:16:16|34070.08
11:16:17|34058.6
11:16:18|34058.6
11:16:20|34058.6
11:16:20|34058.6
11:16:21|34058.6
11:16:22|34066.84
11:16:23|34066.84
11:16:24|34079.73
11:16:25|34076.99
11:16:26|34076.99
11:16:27|34082.47
11:16:28|34082.47
11:16:29|34082.47
11:16:30|34082.47
11:16:31|34082.47
11:16:32|34082.47
11:16:33|34067.17
11:16:34|34043.87
11:16:35|34038.34
11:16:36|34038.34
11:16:37|34038.34
11:16:38|34080.03
11:16:39|34080.03
11:16:40|34068.
11:16:41|34068.
11:16:43|34068.
11:16:44|34068.
11:16:45|34078.17
11:16:47|34078.17
11:16:48|34078.17
11:16:48|34078.17
11:16:50|34074.74
11:16:51|34074.74
11:16:51|34073.58
11:16:53|34073.58
11:16:54|34074.07
11:16:55|34074.07
11:16:56|34074.07
11:16:57|34074.07
11:16:59|34074.07
11:16:59|34074.07
11:17:00|34074.07
11:17:01|34074.07
11:17:02|34074.07
11:17:04|34074.07
11:17:04|34069.59
11:17:06|34069.59
11:17:07|34069.59
11:17:08|34069.59
11:17:09|34069.59
11:17:10|34061.73
11:17:11|34065.7
11:17:12|34065.7
11:17:13|34065.7
11:17:15|34065.7
11:17:15|34060.37
11:17:16|34060.37
11:17:17|34060.37
11:17:18|34060.37
11:17:19|34060.37
11:17:21|34060.37
11:17:21|34060.37
11:17:23|34060.37
11:17:24|34060.37
11:17:25|34060.37
11:17:26|34060.37
11:17:28|34060.37
11:17:29|34060.37
11:17:29|34060.37
11:17:30|34060.37
11:17:31|34060.37
11:17:32|34064.8
11:17:34|34064.8
11:17:35|34064.8
11:17:36|34064.8
11:17:37|34064.8
11:17:38|34092.71
11:17:39|34082.46
11:17:40|34090.45
11:17:41|34090.45
11:17:42|34093.21
11:17:43|34093.21
11:17:45|34072.71
11:17:45|34072.71
11:17:46|34072.71
11:17:48|34076.53
11:17:48|34076.53
11:17:49|34076.53
11:17:51|34099.34
11:17:52|34075.34
11:17:53|34090.38
11:17:54|34090.38
11:17:55|34091.36
11:17:56|34091.36
11:17:57|34083.29
11:17:58|34083.29
11:17:59|34083.29
11:18:00|34083.29
11:18:01|34083.29
11:18:02|34083.29
11:18:03|34083.29
11:18:04|34083.29
11:18:05|34083.29
11:18:06|34099.34
11:18:07|34124.5
11:18:07|34113.83
11:18:09|34115.15
11:18:10|34115.15
11:18:11|34115.15
11:18:12|34102.73
11:18:13|34093.98
11:18:14|34098.57
11:18:15|34099.41
11:18:16|34108.19
11:18:17|34108.19
11:18:18|34108.19
11:18:19|34108.19
11:18:20|34108.19
11:18:21|34109.05
11:18:22|34101.33
11:18:24|34101.33
11:18:24|34101.33
11:18:26|34115.5
11:18:26|34106.18
11:18:27|34106.18
11:18:28|34106.18
11:18:29|34106.18
11:18:30|34113.82
11:18:31|34113.82
11:18:32|34160.37
11:18:33|34165.03
11:18:34|34165.43
11:18:35|34149.86
11:18:36|34179.78
11:18:37|34176.87
11:18:38|34152.73
11:18:39|34146.37
11:18:40|34184.95
11:18:42|34163.07
11:18:42|34164.48
11:18:43|34173.7
11:18:45|34146.36
11:18:46|34153.53
11:18:47|34149.86
11:18:49|34107.56
11:18:49|34105.9
11:18:50|34133.61
11:18:51|34136.83
11:18:52|34131.24
11:18:53|34119.66
11:18:54|34119.66
11:18:55|34119.31
11:18:57|34139.34
11:18:59|34113.53
11:18:59|34103.52
11:19:00|34103.52
11:19:01|34103.52
11:19:02|34119.66
11:19:03|34119.66
11:19:04|34119.65
11:19:05|34119.66
11:19:06|34109.69
11:19:07|34109.69
11:19:08|34115.87
11:19:09|34115.87
11:19:10|34119.34
11:19:11|34119.34
11:19:12|34119.34
11:19:13|34119.34
11:19:14|34119.3
11:19:15|34119.3
11:19:16|34119.3
11:19:17|34119.3
11:19:18|34119.26
11:19:19|34119.26
11:19:20|34106.26
11:19:21|34096.52
11:19:22|34075.61
11:19:23|34075.65
11:19:24|34084.3
11:19:25|34093.06
11:19:26|34093.06
11:19:27|34093.06
11:19:28|34093.71
11:19:29|34093.71
11:19:30|34072.35
11:19:31|34072.35
11:19:32|34070.5
11:19:33|34058.6
11:19:34|34045.39
11:19:35|34045.39
11:19:36|34054.74
11:19:37|33977.11
11:19:38|33984.55
11:19:39|33998.69
11:19:40|33998.69
11:19:41|33990.11
11:19:42|33989.47
11:19:43|34000.71
11:19:44|34000.71
11:19:45|34000.71
11:19:46|33989.48
11:19:48|33982.22
11:19:48|33989.86
11:19:50|33975.95
11:19:50|33975.95
11:19:51|33975.95
11:19:52|33975.95
11:19:53|33975.95
11:19:55|33978.34
11:19:55|33999.15
11:19:56|33999.15
11:19:58|33999.15
11:19:58|33989.1
11:20:00|34016.98
11:20:01|34016.98
11:20:02|34008.44
11:20:03|34008.44
11:20:04|34008.41
11:20:05|34025.33
11:20:06|34023.62
11:20:08|34023.62
11:20:09|33995.9
11:20:09|33995.9
11:20:11|33995.9
11:20:12|33995.9
11:20:12|33995.9
11:20:14|33995.9
11:20:15|34014.43
11:20:15|34011.01
11:20:17|34011.01
11:20:17|34012.49
11:20:19|34012.49
11:20:20|34012.49
11:20:21|34012.49
11:20:22|33995.91
11:20:23|33995.9
11:20:24|33995.9
11:20:25|33995.9
11:20:26|33986.79
11:20:27|33986.79
11:20:28|33986.79
11:20:29|33986.79
11:20:30|33978.13
11:20:31|33968.4
11:20:32|33978.1
11:20:33|33978.1
11:20:34|33960.45
11:20:35|33965.57
11:20:36|33965.57
11:20:37|33965.57
11:20:38|33965.57
11:20:39|33969.1
11:20:40|33969.1
11:20:41|33969.1
11:20:42|33969.1
11:20:43|33969.1
11:20:44|33969.1
11:20:45|33978.15
11:20:46|33978.15
11:20:47|33978.15
11:20:49|33978.15
11:20:49|33978.15
11:20:50|33978.15
11:20:51|33978.15
11:20:52|33969.37
11:20:53|33956.2
11:20:54|33949.51
11:20:55|33944.38
11:20:56|33937.91
11:20:57|33937.91
11:20:58|33940.23
11:20:59|33965.06
11:21:00|33965.06
11:21:01|33965.06
11:21:02|33965.06
11:21:03|33947.32
11:21:04|33947.32
11:21:05|33947.32
11:21:06|33947.39
11:21:07|33939.03
11:21:08|33939.03
11:21:09|33956.2
11:21:10|33962.79
11:21:12|33962.79
11:21:13|33962.79
11:21:14|33949.26
11:21:15|33949.26
11:21:16|33949.26
11:21:18|33949.26
11:21:20|33949.26
11:21:20|33949.29
11:21:21|33951.45
11:21:22|33944.37
11:21:24|33944.37
11:21:24|33944.37
11:21:25|33956.39
11:21:26|33956.38
11:21:27|33956.38
11:21:28|33956.38
11:21:29|33956.38
11:21:30|33941.92
11:21:32|33934.12
11:21:32|33932.42
11:21:33|33932.42
11:21:35|33932.42
11:21:36|33939.52
11:21:37|33939.52
11:21:37|33939.52
11:21:38|33939.52
11:21:39|33939.52
11:21:40|33939.52
11:21:42|33919.4
11:21:43|33919.4
11:21:43|33888.09
11:21:45|33859.99
11:21:46|33859.99
11:21:47|33849.84
11:21:48|33829.93
11:21:49|33829.96
11:21:50|33830.6
11:21:51|33830.6
11:21:52|33865.08
11:21:53|33878.89
11:21:55|33878.6
11:21:55|33878.6
11:21:56|33878.6
11:21:57|33878.6
11:21:58|33878.6
11:21:59|33878.91
11:22:01|33750.7
11:22:01|33801.96
11:22:02|33788.63
11:22:03|33791.98
11:22:04|33751.17
11:22:06|33788.3
11:22:06|33805.96
11:22:08|33805.96
11:22:08|33790.77
11:22:09|33817.24
11:22:10|33817.24
11:22:12|33818.25
11:22:13|33818.25
11:22:14|33818.21
11:22:15|33806.4
11:22:16|33806.4
11:22:17|33806.4
11:22:19|33821.58
11:22:19|33822.53
11:22:20|33811.28
11:22:21|33793.51
11:22:22|33793.51
11:22:23|33793.51
11:22:24|33811.83
11:22:25|33792.17
11:22:26|33848.77
11:22:27|33866.98
11:22:28|33851.65
11:22:29|33838.31
11:22:30|33838.31
11:22:31|33857.1
11:22:32|33857.1
11:22:33|33857.1
11:22:34|33857.1
11:22:35|33857.1
11:22:36|33851.83
11:22:37|33851.83
11:22:38|33851.83
11:22:39|33838.41
11:22:40|33838.41
11:22:41|33805.38
11:22:42|33777.43
11:22:43|33777.43
11:22:44|33755.66
11:22:45|33758.72
11:22:46|33758.72
11:22:47|33761.5
11:22:48|33788.69
11:22:50|33753.15
11:22:50|33753.15
11:22:51|33753.15
11:22:52|33754.92
11:22:53|33778.52
11:22:54|33789.08
11:22:55|33789.08
11:22:57|33789.08
11:22:57|33789.08
11:22:59|33789.08
11:22:59|33750.65
11:23:00|33721.73
11:23:02|33742.61
11:23:02|33738.73
11:23:04|33771.9
11:23:04|33771.9
11:23:05|33746.58
11:23:07|33746.58
11:23:07|33746.58
11:23:09|33746.58
11:23:09|33746.05
11:23:10|33746.05
11:23:11|33746.05
11:23:12|33737.46
11:23:13|33766.84
11:23:16|33766.84
11:23:16|33766.84
11:23:17|33766.84
11:23:18|33766.84
11:23:19|33766.84
11:23:21|33766.84
11:23:22|33766.84
11:23:23|33766.84
11:23:24|33772.3
11:23:25|33772.3
11:23:26|33787.31
11:23:27|33798.79
11:23:28|33800.62
11:23:29|33800.62
11:23:29|33800.62
11:23:30|33789.96
11:23:32|33789.96
11:23:33|33789.96
11:23:34|33789.96
11:23:35|33789.96
11:23:35|33789.96
11:23:37|33789.96
11:23:38|33789.96
11:23:39|33789.96
11:23:40|33789.96
11:23:41|33789.96
11:23:42|33816.91
11:23:42|33823.77
11:23:44|33823.77
11:23:45|33823.77
11:23:46|33823.77
11:23:47|33823.77
11:23:48|33823.77
11:23:49|33823.77
11:23:50|33823.77
11:23:51|33823.77
11:23:52|33830.41
11:23:53|33830.41
11:23:54|33830.41
11:23:55|33817.95
11:23:56|33817.95
11:23:57|33817.95
11:23:58|33830.41
11:23:59|33817.96
11:24:00|33817.96
11:24:01|33797.03
11:24:02|33797.03
11:24:03|33797.03
11:24:04|33797.03
11:24:05|33797.03
11:24:07|33797.03
11:24:08|33797.03
11:24:09|33797.03
11:24:10|33829.82
11:24:11|33829.56
11:24:12|33830.35
11:24:14|33830.35
11:24:14|33830.35
11:24:15|33830.35
11:24:16|33830.35
11:24:17|33830.35
11:24:18|33830.35
11:24:19|33830.35
11:24:20|33830.35
11:24:21|33830.35
11:24:22|33830.35
11:24:23|33830.35
11:24:24|33830.35
11:24:25|33830.35
11:24:26|33830.35
11:24:27|33830.35
11:24:28|33830.35
11:24:29|33830.35
11:24:30|33830.35
11:24:31|33830.35
11:24:32|33830.35
11:24:33|33856.66
11:24:35|33856.66
11:24:36|33856.66
11:24:37|33856.66
11:24:38|33856.66
11:24:39|33843.98
11:24:40|33843.98
11:24:41|33843.98
11:24:42|33843.98
11:24:43|33843.98
11:24:44|33868.26
11:24:45|33856.41
11:24:46|33875.63
11:24:47|33875.63
11:24:48|33875.63
11:24:49|33875.63
11:24:50|33875.63
11:24:51|33875.63
11:24:52|33875.63
11:24:53|33878.44
11:24:54|33878.44
11:24:55|33884.28
11:24:56|33884.28
11:24:57|33884.28
11:24:58|33884.28
11:24:59|33884.28
11:25:00|33884.28
11:25:01|33884.28
11:25:02|33868.22
11:25:03|33878.95
11:25:04|33878.95
11:25:05|33878.95
11:25:06|33878.95
11:25:07|33878.95
11:25:08|33878.95
11:25:10|33878.95
11:25:11|33867.68
11:25:12|33867.68
11:25:12|33867.68
11:25:14|33867.68
11:25:15|33867.68
11:25:17|33867.68
11:25:17|33850.5
11:25:18|33865.86
11:25:19|33856.83
11:25:20|33856.83
11:25:21|33851.81
11:25:22|33851.81
11:25:24|33851.81
11:25:24|33851.81
11:25:26|33851.81
11:25:26|33851.81
11:25:28|33851.81
11:25:29|33851.81
11:25:29|33851.81
11:25:32|33855.3
11:25:33|33855.3
11:25:34|33855.3
11:25:34|33855.3
11:25:35|33855.3
11:25:36|33855.3
11:25:37|33855.3
11:25:38|33855.3
11:25:39|33855.3
11:25:40|33855.3
11:25:43|33855.3
11:25:43|33872.08
11:25:44|33872.08
11:25:46|33872.08
11:25:46|33872.08
11:25:47|33872.08
11:25:48|33855.78
11:25:49|33855.78
11:25:50|33855.78
11:25:52|33855.78
11:25:53|33855.78
11:25:54|33855.78
11:25:55|33855.78
11:25:56|33855.78
11:25:57|33855.78
11:25:58|33855.78
11:25:59|33855.78
11:26:01|33855.78
11:26:01|33855.78
11:26:02|33855.78
11:26:03|33858.12
11:26:04|33858.12
11:26:05|33858.12
11:26:06|33858.12
11:26:07|33858.12
11:26:08|33875.06
11:26:10|33875.06
11:26:11|33875.06
11:26:12|33875.06
11:26:13|33875.06
11:26:14|33875.06
11:26:15|33875.04
11:26:16|33865.67
11:26:18|33865.67
11:26:18|33865.67
11:26:19|33865.67
11:26:22|33865.67
11:26:22|33865.67
11:26:23|33865.67
11:26:24|33868.01
11:26:25|33868.01
11:26:26|33868.01
11:26:27|33857.52
11:26:28|33857.52
11:26:29|33857.52
11:26:30|33857.52
11:26:31|33857.52
11:26:32|33857.52
11:26:33|33857.52
11:26:34|33891.76
11:26:35|33900.24
11:26:36|33900.24
11:26:37|33900.24
11:26:38|33882.01
11:26:39|33882.01
11:26:40|33882.01
11:26:41|33870.04
11:26:42|33870.04
11:26:43|33870.04
11:26:44|33870.04
11:26:45|33870.04
11:26:46|33870.04
11:26:47|33871.98
11:26:48|33871.98
11:26:49|33866.08
11:26:50|33866.08
11:26:51|33866.08
11:26:52|33892.8
11:26:53|33892.8
11:26:55|33892.8
11:26:56|33892.8
11:26:57|33892.8
11:26:58|33892.8
11:26:59|33892.8
11:27:01|33892.8
11:27:01|33892.8
11:27:02|33892.8
11:27:03|33875.7
11:27:04|33875.7
11:27:05|33875.7
11:27:06|33875.7
11:27:07|33875.7
11:27:09|33875.7
11:27:09|33875.7
11:27:11|33875.7
11:27:13|33875.7
11:27:13|33875.7
11:27:14|33875.7
11:27:15|33875.7
11:27:16|33882.74
11:27:17|33882.74
11:27:18|33882.74
11:27:19|33882.74
11:27:20|33882.74
11:27:21|33882.74
11:27:23|33882.74
11:27:23|33882.74
11:27:24|33882.74
11:27:25|33870.68
11:27:26|33851.96
11:27:28|33851.96
11:27:28|33851.96
11:27:29|33851.96
11:27:31|33851.96
11:27:31|33851.96
11:27:32|33851.96
11:27:33|33851.96
11:27:35|33863.07
11:27:36|33863.07
11:27:36|33861.44
11:27:37|33861.44
11:27:38|33861.48
11:27:39|33861.48
11:27:41|33861.48
11:27:42|33861.48
11:27:43|33861.48
11:27:44|33861.48
11:27:45|33861.48
11:27:47|33861.48
11:27:47|33861.48
11:27:48|33861.48
11:27:49|33861.48
11:27:51|33863.66
11:27:52|33863.66
11:27:52|33863.66
11:27:53|33863.66
11:27:54|33863.66
11:27:55|33863.66
11:27:56|33863.66
11:27:57|33863.66
11:27:58|33863.66
11:27:59|33863.66
11:28:01|33863.77
11:28:02|33863.77
11:28:03|33863.77
11:28:03|33863.66
11:28:04|33863.66
11:28:06|33863.66
11:28:06|33879.01
11:28:08|33879.01
11:28:08|33879.01
11:28:09|33879.01
11:28:10|33879.01
11:28:11|33879.01
11:28:13|33875.16
11:28:14|33875.16
11:28:15|33875.16
11:28:16|33875.16
11:28:17|33889.29
11:28:18|33889.29
11:28:19|33889.29
11:28:20|33889.29
11:28:21|33883.12
11:28:22|33883.12
11:28:23|33883.12
11:28:23|33867.58
11:28:25|33867.58
11:28:26|33867.58
11:28:27|33891.52
11:28:28|33891.52
11:28:29|33891.52
11:28:30|33891.52
11:28:31|33891.52
11:28:32|33891.52
11:28:33|33891.52
11:28:34|33850.5
11:28:35|33851.65
11:28:36|33853.93
11:28:37|33853.93
11:28:38|33859.67
11:28:39|33859.67
11:28:40|33859.67
11:28:41|33859.67
11:28:42|33859.67
11:28:44|33859.67
11:28:45|33859.67
11:28:45|33859.67
11:28:46|33859.67
11:28:48|33866.97
11:28:49|33866.97
11:28:50|33866.97
11:28:51|33873.61
11:28:52|33890.83
11:28:52|33876.91
11:28:54|33876.91
11:28:54|33876.91
11:28:56|33850.5
11:28:57|33850.5
11:28:58|33850.5
11:28:59|33850.5
11:29:00|33850.5
11:29:00|33850.5
11:29:02|33816.03
11:29:03|33816.03
11:29:03|33816.03
11:29:04|33816.03
11:29:06|33816.03
11:29:07|33816.03
11:29:08|33816.03
11:29:09|33816.03
11:29:11|33816.03
11:29:11|33816.03
11:29:12|33816.03
11:29:14|33816.03
11:29:15|33816.03
11:29:17|33816.03
11:29:18|33816.03
11:29:19|33816.03
11:29:19|33816.03
11:29:21|33816.03
11:29:22|33839.77
11:29:23|33839.77
11:29:24|33840.06
11:29:24|33840.06
11:29:26|33840.06
11:29:27|33840.06
11:29:27|33840.06
11:29:28|33840.06
11:29:30|33840.25
11:29:31|33819.18
11:29:32|33819.18
11:29:33|33819.18
11:29:34|33820.71
11:29:35|33820.71
11:29:36|33802.79
11:29:37|33802.79
11:29:37|33802.79
11:29:39|33802.79
11:29:40|33802.79
11:29:41|33802.79
11:29:42|33802.79
11:29:42|33802.79
11:29:44|33815.46
11:29:45|33815.46
11:29:46|33815.46
11:29:47|33815.46
11:29:48|33815.46
11:29:48|33815.46
11:29:49|33815.46
11:29:51|33805.39
11:29:52|33805.39
11:29:52|33805.39
11:29:54|33805.39
11:29:55|33805.39
11:29:56|33805.39
11:29:58|33808.21
11:29:59|33808.21
11:30:00|33808.21
11:30:01|33808.21
11:30:02|33808.21
11:30:03|33834.41
11:30:04|33836.8
11:30:06|33836.8
11:30:06|33836.8
11:30:07|33836.8
11:30:08|33836.8
11:30:09|33836.8
11:30:10|33846.17
11:30:11|33852.12
11:30:12|33857.36
11:30:13|33857.36
11:30:14|33857.36
11:30:15|33843.
11:30:16|33827.05
11:30:18|33834.41
11:30:18|33834.41
11:30:20|33834.41
11:30:21|33834.41
11:30:22|33834.41
11:30:23|33834.41
11:30:23|33834.41
11:30:25|33834.41
11:30:26|33827.05
11:30:27|33827.05
11:30:28|33827.05
11:30:29|33827.05
11:30:29|33827.05
11:30:31|33827.05
11:30:31|33830.15
11:30:33|33830.15
11:30:34|33828.09
11:30:35|33828.09
11:30:36|33828.09
11:30:37|33828.09
11:30:38|33847.41
11:30:39|33847.41
11:30:40|33847.41
11:30:41|33847.41
11:30:42|33840.63
11:30:43|33851.79
11:30:44|33851.79
11:30:45|33851.79
11:30:46|33851.79
11:30:47|33851.79
11:30:49|33850.01
11:30:49|33850.01
11:30:50|33850.02
11:30:51|33850.02
11:30:52|33850.02
11:30:53|33850.02
11:30:54|33850.02
11:30:55|33854.51
11:30:57|33850.02
11:30:58|33850.02
11:30:59|33850.02
11:31:00|33850.02
11:31:01|33850.02
11:31:02|33852.15
11:31:04|33866.33
11:31:04|33847.41
11:31:06|33855.91
11:31:07|33855.91
11:31:08|33855.91
11:31:09|33835.03
11:31:10|33835.03
11:31:11|33835.03
11:31:12|33835.03
11:31:12|33835.03
11:31:14|33835.03
11:31:15|33835.03
11:31:16|33835.03
11:31:17|33835.03
11:31:18|33856.27
11:31:19|33844.26
11:31:20|33844.26
11:31:21|33844.26
11:31:22|33844.26
11:31:23|33844.26
11:31:24|33854.47
11:31:25|33854.47
11:31:26|33854.47
11:31:27|33854.47
11:31:28|33849.88
11:31:29|33849.89
11:31:30|33849.88
11:31:31|33849.88
11:31:32|33849.9
11:31:33|33849.9
11:31:34|33849.9
11:31:35|33849.9
11:31:36|33856.29
11:31:37|33856.29
11:31:38|33856.29
11:31:39|33856.29
11:31:40|33856.29
11:31:42|33866.35
11:31:42|33866.35
11:31:43|33866.35
11:31:44|33866.35
11:31:45|33866.35
11:31:46|33866.35
11:31:47|33866.35
11:31:48|33866.35
11:31:49|33866.35
11:31:50|33866.35
11:31:51|33866.35
11:31:52|33866.35
11:31:53|33857.71
11:31:54|33857.71
11:31:55|33846.19
11:31:56|33846.19
11:31:58|33846.19
11:31:58|33846.19
11:32:00|33846.19
11:32:01|33846.19
11:32:02|33846.19
11:32:03|33846.19
11:32:04|33856.96
11:32:06|33850.15
11:32:06|33850.15
11:32:07|33854.54
11:32:08|33854.54
11:32:09|33854.54
11:32:10|33854.54
11:32:11|33823.72
11:32:12|33807.97
11:32:13|33822.81
11:32:14|33830.54
11:32:15|33830.54
11:32:16|33830.54
11:32:17|33830.54
11:32:18|33818.17
11:32:19|33818.17
11:32:21|33818.17
11:32:21|33828.63
11:32:22|33828.63
11:32:23|33828.63
11:32:25|33828.63
11:32:25|33828.63
11:32:27|33826.82
11:32:27|33826.82
11:32:28|33826.82
11:32:29|33826.79
11:32:30|33826.79
11:32:31|33826.79
11:32:32|33826.79
11:32:33|33826.79
11:32:34|33826.79
11:32:36|33826.79
11:32:36|33826.79
11:32:37|33818.11
11:32:39|33818.11
11:32:39|33818.11
11:32:40|33818.11
11:32:41|33818.11
11:32:42|33818.11
11:32:43|33818.11
11:32:45|33765.44
11:32:45|33765.44
11:32:46|33777.49
11:32:47|33769.76
11:32:49|33769.76
11:32:49|33780.79
11:32:51|33765.93
11:32:52|33765.93
11:32:53|33782.58
11:32:54|33782.58
11:32:54|33769.73
11:32:55|33769.73
11:32:56|33769.73
11:32:58|33783.01
11:32:59|33800.48
11:33:01|33759.72
11:33:01|33759.72
11:33:02|33781.53
11:33:04|33800.48
11:33:05|33800.48
11:33:06|33800.48
11:33:07|33800.48
11:33:08|33800.48
11:33:09|33790.51
11:33:10|33800.49
11:33:11|33800.48
11:33:12|33800.48
11:33:13|33800.48
11:33:14|33800.48
11:33:15|33800.48
11:33:16|33800.48
11:33:17|33800.49
11:33:18|33815.57
11:33:19|33800.28
11:33:20|33800.28
11:33:21|33800.28
11:33:22|33807.48
11:33:23|33802.85
11:33:24|33802.85
11:33:25|33819.25
11:33:26|33792.24
11:33:27|33792.24
11:33:28|33792.24
11:33:29|33792.24
11:33:30|33792.24
11:33:31|33792.24
11:33:32|33792.24
11:33:33|33832.41
11:33:34|33832.41
11:33:35|33832.41
11:33:36|33832.41
11:33:37|33832.41
11:33:38|33812.48
11:33:39|33812.48
11:33:40|33812.48
11:33:41|33812.48
11:33:42|33812.48
11:33:43|33812.48
11:33:44|33809.73
11:33:45|33809.73
11:33:46|33809.73
11:33:47|33809.73
11:33:48|33809.73
11:33:49|33809.73
11:33:50|33809.73
11:33:51|33809.73
11:33:52|33809.73
11:33:53|33809.73
11:33:54|33822.25
11:33:55|33806.06
11:33:56|33806.06
11:33:57|33806.06
11:33:58|33806.06
11:33:59|33806.06
11:34:01|33795.48
11:34:01|33779.64
11:34:03|33779.64
11:34:03|33779.64
11:34:05|33779.64
11:34:06|33789.71
11:34:07|33789.71
11:34:07|33781.02
11:34:08|33781.02
11:34:10|33781.02
11:34:11|33781.02
11:34:12|33781.02
11:34:13|33779.62
11:34:14|33779.62
11:34:15|33779.62
11:34:16|33779.62
11:34:17|33767.53
11:34:18|33777.89
11:34:19|33777.89
11:34:20|33775.53
11:34:21|33775.53
11:34:22|33775.53
11:34:23|33777.89
11:34:24|33777.89
11:34:25|33777.89
11:34:26|33777.89
11:34:27|33777.89
11:34:28|33777.89
11:34:29|33780.73
11:34:30|33780.73
11:34:31|33780.73
11:34:32|33777.93
11:34:33|33777.93
11:34:34|33777.93
11:34:35|33777.93
11:34:36|33777.93
11:34:37|33777.93
11:34:38|33777.93
11:34:39|33777.93
11:34:40|33777.93
11:34:41|33784.75
11:34:42|33784.75
11:34:43|33777.97
11:34:44|33777.97
11:34:45|33777.89
11:34:46|33777.89
11:34:47|33777.89
11:34:48|33777.89
11:34:49|33777.89
11:34:50|33777.89
11:34:51|33787.11
11:34:52|33789.2
11:34:53|33789.2
11:34:54|33789.2
11:34:55|33789.2
11:34:56|33789.2
11:34:57|33789.2
11:34:58|33789.2
11:34:59|33780.39
11:35:00|33780.39
11:35:02|33780.39
11:35:03|33780.26
11:35:04|33780.33
11:35:05|33781.29
11:35:06|33781.29
11:35:07|33781.29
11:35:08|33781.29
11:35:09|33781.29
11:35:10|33781.29
11:35:11|33784.95
11:35:12|33784.95
11:35:13|33763.59
11:35:14|33763.59
11:35:15|33788.4
11:35:16|33788.4
11:35:17|33788.4
11:35:18|33788.4
11:35:19|33788.4
11:35:20|33770.2
11:35:21|33770.2
11:35:22|33770.2
11:35:23|33776.71
11:35:24|33776.71
11:35:25|33777.93
11:35:26|33777.93
11:35:27|33791.08
11:35:28|33791.08
11:35:29|33791.08
11:35:30|33791.08
11:35:31|33791.08
11:35:32|33791.08
11:35:33|33791.08
11:35:34|33791.08
11:35:35|33791.08
11:35:36|33791.08
11:35:37|33798.48
11:35:38|33798.48
11:35:39|33798.48
11:35:40|33798.48
11:35:41|33798.48
11:35:42|33798.48
11:35:43|33798.48
11:35:44|33798.48
11:35:45|33798.48
11:35:46|33798.48
11:35:47|33798.48
11:35:48|33798.48
11:35:49|33792.19
11:35:50|33792.19
11:35:51|33777.04
11:35:52|33769.34
11:35:53|33769.34
11:35:54|33769.34
11:35:55|33769.34
11:35:56|33769.34
11:35:57|33758.19
11:35:58|33758.19
11:35:59|33758.19
11:36:00|33759.24
11:36:01|33759.36
11:36:03|33732.63
11:36:03|33740.
11:36:05|33740.
11:36:06|33740.
11:36:07|33743.01
11:36:09|33731.07
11:36:09|33778.93
11:36:10|33780.94
11:36:12|33773.07
11:36:13|33773.07
11:36:14|33773.07
11:36:14|33773.07
11:36:15|33766.38
11:36:16|33766.33
11:36:18|33748.6
11:36:19|33748.6
11:36:20|33744.23
11:36:21|33748.1
11:36:22|33748.1
11:36:23|33748.1
11:36:24|33757.79
11:36:25|33743.01
11:36:26|33743.01
11:36:27|33731.06
11:36:28|33731.06
11:36:29|33731.06
11:36:30|33731.06
11:36:31|33731.06
11:36:32|33731.06
11:36:33|33731.06
11:36:34|33721.32
11:36:35|33723.85
11:36:36|33723.85
11:36:37|33711.44
11:36:38|33711.44
11:36:39|33718.78
11:36:40|33718.78
11:36:41|33744.47
11:36:42|33744.47
11:36:43|33740.65
11:36:44|33740.65
11:36:45|33731.71
11:36:46|33742.84
11:36:47|33739.47
11:36:48|33732.39
11:36:49|33732.39
11:36:50|33732.39
11:36:51|33732.39
11:36:52|33732.39
11:36:53|33732.39
11:36:54|33732.39
11:36:55|33732.39
11:36:56|33732.39
11:36:57|33732.39
11:36:58|33689.81
11:36:59|33703.39
11:37:00|33703.39
11:37:01|33690.11
11:37:02|33690.11
11:37:04|33690.11
11:37:04|33690.11
11:37:05|33683.04
11:37:07|33683.04
11:37:08|33693.67
11:37:09|33686.83
11:37:10|33680.53
11:37:11|33680.53
11:37:12|33688.66
11:37:13|33688.66
11:37:13|33688.66
11:37:15|33688.66
11:37:16|33688.66
11:37:17|33688.66
11:37:18|33688.66
11:37:18|33688.66
11:37:20|33688.66
11:37:21|33689.66
11:37:22|33668.88
11:37:23|33668.88
11:37:24|33668.69
11:37:25|33668.69
11:37:26|33668.83
11:37:27|33668.67
11:37:28|33677.83
11:37:29|33677.83
11:37:29|33668.74
11:37:31|33668.74
11:37:32|33689.14
11:37:33|33668.78
11:37:34|33668.78
11:37:35|33668.78
11:37:35|33640.
11:37:37|33614.37
11:37:38|33618.38
11:37:39|33569.42
11:37:39|33572.08
11:37:41|33588.83
11:37:42|33600.
11:37:43|33600.
11:37:44|33600.
11:37:45|33600.
11:37:46|33650.17
11:37:47|33634.15
11:37:48|33625.98
11:37:49|33646.32
11:37:50|33646.32
11:37:51|33646.32
11:37:52|33646.32
11:37:52|33646.32
11:37:54|33646.31
11:37:55|33646.31
11:37:56|33624.44
11:38:00|33632.47
11:38:00|33632.47
11:38:01|33632.47
11:38:02|33632.5
11:38:04|33632.53
11:38:05|33646.15
11:38:06|33646.15
11:38:07|33646.15
11:38:08|33646.15
11:38:09|33647.1
11:38:10|33647.1
11:38:11|33647.1
11:38:12|33651.86
11:38:13|33651.86
11:38:14|33651.86
11:38:15|33656.05
11:38:17|33665.38
11:38:17|33665.38
11:38:19|33665.39
11:38:20|33665.39
11:38:20|33686.14
11:38:21|33698.87
11:38:22|33698.87
11:38:24|33698.87
11:38:24|33698.87
11:38:25|33697.69
11:38:26|33697.69
11:38:28|33697.69
11:38:29|33698.87
11:38:29|33703.21
11:38:30|33696.48
11:38:31|33696.48
11:38:32|33696.48
11:38:34|33711.93
11:38:35|33711.93
11:38:35|33711.93
11:38:36|33711.93
11:38:38|33711.93
11:38:38|33711.93
11:38:39|33707.11
11:38:40|33691.8
11:38:41|33691.8
11:38:43|33691.8
11:38:43|33691.8
11:38:44|33691.8
11:38:45|33691.8
11:38:46|33691.8
11:38:48|33705.58
11:38:48|33705.58
11:38:49|33712.48
11:38:50|33712.48
11:38:51|33712.48
11:38:53|33712.47
11:38:53|33712.47
11:38:55|33703.88
11:38:56|33700.69
11:38:57|33727.29
11:38:58|33727.29
11:38:59|33727.29
11:39:00|33727.29
11:39:01|33732.75
11:39:03|33722.34
11:39:03|33722.34
11:39:05|33713.35
11:39:06|33713.35
11:39:07|33713.35
11:39:08|33713.35
11:39:09|33709.98
11:39:11|33709.98
11:39:11|33722.26
11:39:12|33722.26
11:39:13|33722.26
11:39:15|33722.26
11:39:15|33716.85
11:39:17|33735.54
11:39:17|33735.54
11:39:18|33764.65
11:39:19|33766.48
11:39:21|33766.48
11:39:22|33747.06
11:39:23|33747.06
11:39:23|33747.06
11:39:25|33753.08
11:39:26|33753.08
11:39:27|33720.23
11:39:27|33720.23
11:39:29|33720.23
11:39:30|33720.23
11:39:31|33720.23
11:39:32|33720.23
11:39:33|33720.23
11:39:34|33720.23
11:39:35|33720.23
11:39:36|33745.48
11:39:37|33745.48
11:39:38|33745.48
11:39:38|33745.48
11:39:40|33739.48
11:39:41|33739.48
11:39:42|33739.48
11:39:42|33739.48
11:39:44|33720.37
11:39:45|33723.75
11:39:46|33744.44
11:39:46|33744.44
11:39:48|33736.93
11:39:49|33736.93
11:39:49|33736.93
11:39:51|33736.93
11:39:52|33736.93
11:39:53|33729.69
11:39:54|33729.69
11:39:54|33729.71
11:39:56|33729.71
11:39:57|33729.71
11:39:58|33729.71
11:39:59|33739.47
11:40:00|33739.47
11:40:01|33739.48
11:40:02|33739.48
11:40:03|33739.48
11:40:04|33739.48
11:40:05|33759.92
11:40:06|33764.62
11:40:08|33764.62
11:40:09|33763.77
11:40:10|33763.77
11:40:11|33763.77
11:40:12|33770.
11:40:12|33770.
11:40:13|33772.51
11:40:15|33772.51
11:40:16|33777.43
11:40:17|33809.13
11:40:17|33809.13
11:40:19|33809.13
11:40:20|33809.13
11:40:21|33796.68
11:40:22|33796.69
11:40:22|33796.69
11:40:24|33808.36
11:40:25|33808.36
11:40:26|33808.36
11:40:27|33808.36
11:40:28|33808.36
11:40:29|33808.36
11:40:30|33808.36
11:40:31|33797.76
11:40:32|33803.75
11:40:33|33803.75
11:40:34|33803.75
11:40:35|33818.15
11:40:36|33818.15
11:40:37|33818.15
11:40:38|33818.15
11:40:39|33818.15
11:40:40|33818.15
11:40:41|33818.15
11:40:42|33818.15
11:40:43|33818.15
11:40:44|33818.15
11:40:45|33803.29
11:40:47|33817.94
11:40:48|33817.94
11:40:48|33817.94
11:40:49|33823.31
11:40:50|33823.31
11:40:51|33823.31
11:40:52|33823.31
11:40:53|33823.31
11:40:54|33823.31
11:40:55|33823.31
11:40:56|33823.31
11:40:57|33823.31
11:40:58|33825.49
11:41:00|33825.49
11:41:00|33825.49
11:41:01|33825.49
11:41:02|33825.49
11:41:03|33825.49
11:41:04|33825.49
11:41:05|33825.49
11:41:07|33825.49
11:41:08|33807.74
11:41:10|33820.39
11:41:10|33825.65
11:41:11|33825.65
11:41:12|33825.65
11:41:13|33825.65
11:41:15|33795.14
11:41:16|33795.14
11:41:17|33795.14
11:41:17|33795.14
11:41:19|33795.14
11:41:20|33795.14
11:41:21|33795.14
11:41:21|33825.96
11:41:22|33825.96
11:41:24|33825.96
11:41:25|33825.96
11:41:26|33825.96
11:41:27|33825.96
11:41:28|33819.42
11:41:29|33819.42
11:41:30|33819.42
11:41:31|33824.51
11:41:32|33824.51
11:41:33|33831.54
11:41:34|33811.3
11:41:34|33811.3
11:41:36|33811.3
11:41:37|33829.82
11:41:37|33829.82
11:41:39|33829.82
11:41:40|33829.82
11:41:41|33829.82
11:41:42|33829.82
11:41:43|33834.05
11:41:44|33834.05
11:41:45|33828.81
11:41:46|33828.81
11:41:47|33828.81
11:41:48|33828.81
11:41:49|33828.81
11:41:50|33828.81
11:41:51|33820.9
11:41:52|33820.9
11:41:53|33820.9
11:41:54|33820.9
11:41:55|33820.9
11:41:56|33834.05
11:41:57|33816.45
11:41:58|33816.45
11:41:59|33816.45
11:42:00|33834.04
11:42:01|33836.61
11:42:02|33836.61
11:42:03|33818.96
11:42:04|33818.96
11:42:05|33818.96
11:42:06|33818.96
11:42:07|33829.17
11:42:09|33829.17
11:42:10|33829.17
11:42:10|33829.17
11:42:11|33829.17
11:42:13|33833.71
11:42:14|33833.71
11:42:15|33832.49
11:42:16|33820.7
11:42:17|33820.74
11:42:18|33834.59
11:42:19|33834.59
11:42:20|33834.59
11:42:21|33820.79
11:42:21|33820.79
11:42:23|33820.82
11:42:24|33820.82
11:42:25|33820.82
11:42:26|33820.82
11:42:27|33820.82
11:42:27|33828.23
11:42:29|33836.61
11:42:30|33859.22
11:42:31|33838.56
11:42:32|33839.7
11:42:33|33839.7
11:42:34|33839.7
11:42:34|33839.7
11:42:36|33839.7
11:42:37|33839.7
11:42:38|33843.37
11:42:39|33843.37
11:42:40|33843.37
11:42:41|33862.51
11:42:42|33855.42
11:42:43|33855.42
11:42:44|33862.56
11:42:45|33854.63
11:42:46|33854.63
11:42:47|33889.79
11:42:49|33889.79
11:42:49|33868.66
11:42:50|33868.66
11:42:51|33886.02
11:42:52|33886.02
11:42:54|33886.02
11:42:54|33886.02
11:42:55|33886.02
11:42:57|33859.06
11:42:57|33859.06
11:42:59|33859.06
11:42:59|33859.06
11:43:00|33859.06
11:43:01|33859.06
11:43:02|33871.77
11:43:04|33858.87
11:43:04|33848.28
11:43:06|33848.28
11:43:07|33848.28
11:43:07|33848.28
11:43:08|33848.28
11:43:10|33848.28
11:43:11|33848.28
11:43:12|33859.76
11:43:13|33859.76
11:43:14|33859.25
11:43:15|33859.09
11:43:17|33856.7
11:43:17|33856.7
11:43:18|33856.7
11:43:19|33856.7
11:43:20|33866.24
11:43:21|33848.76
11:43:22|33848.76
11:43:23|33848.76
11:43:24|33848.76
11:43:25|33871.03
11:43:26|33872.11
11:43:27|33872.11
11:43:28|33872.11
11:43:29|33872.11
11:43:30|33872.11
11:43:31|33857.47
11:43:32|33857.47
11:43:33|33857.47
11:43:34|33857.47
11:43:35|33857.5
11:43:36|33857.5
11:43:37|33857.5
11:43:38|33857.5
11:43:39|33857.5
11:43:40|33857.47
11:43:41|33838.86
11:43:42|33832.15
11:43:43|33832.15
11:43:44|33823.25
11:43:45|33823.25
11:43:46|33823.25
11:43:47|33822.47
11:43:48|33822.47
11:43:49|33831.
11:43:50|33831.
11:43:51|33831.
11:43:52|33831.
11:43:53|33831.
11:43:54|33809.61
11:43:55|33811.83
11:43:56|33811.83
11:43:57|33811.83
11:43:58|33811.83
11:43:59|33811.83
11:44:00|33809.46
11:44:01|33811.82
11:44:02|33811.82
11:44:03|33811.82
11:44:04|33811.82
11:44:05|33811.82
11:44:06|33811.82
11:44:07|33809.48
11:44:08|33809.48
11:44:10|33820.46
11:44:11|33830.85
11:44:13|33831.72
11:44:14|33831.72
11:44:15|33831.72
11:44:16|33831.72
11:44:17|33819.14
11:44:17|33819.14
11:44:19|33819.14
11:44:19|33819.14
11:44:21|33809.46
11:44:21|33809.46
11:44:23|33809.46
11:44:24|33814.21
11:44:25|33814.21
11:44:26|33814.21
11:44:27|33814.21
11:44:27|33814.21
11:44:29|33814.21
11:44:30|33807.2
11:44:31|33779.29
11:44:32|33779.29
11:44:33|33779.29
11:44:34|33779.29
11:44:35|33808.59
11:44:36|33808.59
11:44:37|33808.59
11:44:38|33808.59
11:44:39|33808.59
11:44:40|33808.59
11:44:41|33808.59
11:44:42|33808.59
11:44:43|33808.59
11:44:44|33808.59
11:44:45|33808.59
11:44:46|33793.93
11:44:47|33793.93
11:44:48|33793.93
11:44:49|33793.93
11:44:50|33793.93
11:44:51|33793.93
11:44:52|33793.93
11:44:53|33793.93
11:44:54|33793.93
11:44:55|33793.93
11:44:56|33793.93
11:44:57|33809.47
11:44:58|33809.47
11:44:59|33809.47
11:45:00|33809.47
11:45:01|33809.46
11:45:03|33809.46
11:45:04|33809.46
11:45:05|33809.46
11:45:06|33809.46
11:45:06|33809.46
11:45:07|33806.73
11:45:08|33806.73
11:45:09|33792.76
11:45:11|33792.76
11:45:12|33792.76
11:45:13|33792.82
11:45:14|33792.82
11:45:15|33792.82
11:45:16|33792.82
11:45:17|33792.82
11:45:18|33812.31
11:45:19|33812.31
11:45:20|33812.31
11:45:21|33812.31
11:45:22|33809.93
11:45:23|33809.93
11:45:24|33809.93
11:45:25|33809.93
11:45:26|33809.93
11:45:27|33804.59
11:45:28|33804.59
11:45:29|33804.59
11:45:30|33805.72
11:45:31|33805.72
11:45:32|33795.5
11:45:33|33795.5
11:45:34|33795.5
11:45:35|33795.5
11:45:36|33795.5
11:45:37|33795.5
11:45:38|33794.48
11:45:39|33794.48
11:45:40|33794.48
11:45:41|33794.48
11:45:42|33806.53
11:45:43|33806.53
11:45:44|33806.53
11:45:45|33806.53
11:45:46|33806.53
11:45:47|33806.53
11:45:48|33806.53
11:45:49|33790.34
11:45:50|33790.34
11:45:51|33790.34
11:45:52|33790.34
11:45:53|33731.68
11:45:54|33736.11
11:45:55|33733.69
11:45:56|33733.69
11:45:57|33710.57
11:45:58|33720.53
11:45:59|33720.53
11:46:00|33720.53
11:46:01|33720.53
11:46:02|33720.53
11:46:03|33720.53
11:46:04|33743.18
11:46:05|33732.63
11:46:06|33732.63
11:46:07|33732.63
11:46:08|33732.63
11:46:09|33762.62
11:46:10|33762.62
11:46:11|33762.62
11:46:12|33762.62
11:46:13|33762.44
11:46:15|33767.55
11:46:15|33767.55
11:46:16|33767.55
11:46:18|33767.55
11:46:18|33767.55
11:46:20|33759.78
11:46:21|33759.78
11:46:22|33759.78
11:46:23|33759.78
11:46:24|33759.78
11:46:25|33759.78
11:46:26|33773.21
11:46:27|33773.21
11:46:28|33773.21
11:46:29|33773.21
11:46:30|33773.21
11:46:30|33773.21
11:46:32|33773.21
11:46:32|33773.21
11:46:34|33761.57
11:46:34|33761.57
11:46:36|33761.57
11:46:37|33761.57
11:46:38|33747.03
11:46:39|33747.03
11:46:39|33747.03
11:46:41|33747.03
11:46:41|33747.03
11:46:43|33747.03
11:46:44|33747.03
11:46:45|33747.03
11:46:46|33780.24
11:46:47|33780.24
11:46:47|33780.24
11:46:49|33774.15
11:46:50|33774.15
11:46:51|33774.15
11:46:52|33772.44
11:46:53|33791.97
11:46:54|33791.97
11:46:55|33791.97
11:46:56|33791.97
11:46:57|33791.97
11:46:58|33791.97
11:46:59|33781.1
11:47:00|33781.1
11:47:01|33781.1
11:47:02|33781.07
11:47:03|33781.07
11:47:04|33804.89
11:47:04|33804.89
11:47:06|33804.89
11:47:06|33797.47
11:47:08|33797.47
11:47:08|33797.47
11:47:09|33813.98
11:47:11|33813.98
11:47:12|33813.98
11:47:13|33790.81
11:47:15|33790.81
11:47:16|33790.81
11:47:17|33790.81
11:47:18|33776.
11:47:19|33776.
11:47:21|33776.
11:47:21|33776.
11:47:22|33776.
11:47:23|33796.63
11:47:24|33802.22
11:47:25|33802.22
11:47:26|33802.22
11:47:27|33802.22
11:47:28|33800.79
11:47:29|33800.79
11:47:30|33777.88
11:47:31|33777.88
11:47:32|33803.47
11:47:34|33803.47
11:47:34|33818.94
11:47:35|33816.63
11:47:37|33816.63
11:47:37|33816.63
11:47:38|33822.77
11:47:39|33822.77
11:47:40|33809.81
11:47:41|33808.45
11:47:43|33808.45
11:47:44|33808.45
11:47:45|33808.45
11:47:46|33808.45
11:47:47|33823.07
11:47:48|33823.14
11:47:49|33823.14
11:47:50|33823.14
11:47:51|33823.14
11:47:52|33822.75
11:47:53|33822.75
11:47:54|33822.75
11:47:54|33822.75
11:47:56|33822.75
11:47:57|33822.75
11:47:57|33823.06
11:47:59|33796.98
11:48:00|33796.98
11:48:01|33796.98
11:48:01|33796.98
11:48:03|33796.98
11:48:04|33796.98
11:48:05|33796.98
11:48:06|33796.98
11:48:07|33803.08
11:48:08|33819.16
11:48:09|33819.16
11:48:10|33804.78
11:48:11|33795.28
11:48:12|33795.28
11:48:13|33795.28
11:48:14|33795.28
11:48:16|33795.28
11:48:17|33795.28
11:48:18|33806.93
11:48:19|33806.93
11:48:20|33812.22
11:48:21|33812.22
11:48:22|33812.22
11:48:23|33812.22
11:48:24|33819.14
11:48:25|33819.14
11:48:26|33819.14
11:48:27|33819.14
11:48:28|33819.14
11:48:29|33819.14
11:48:30|33819.14
11:48:31|33822.97
11:48:32|33822.97
11:48:33|33822.97
11:48:35|33822.97
11:48:36|33822.97
11:48:37|33822.97
11:48:38|33822.97
11:48:39|33822.97
11:48:39|33823.14
11:48:41|33823.14
11:48:42|33823.14
11:48:43|33822.46
11:48:44|33822.46
11:48:45|33822.46
11:48:45|33822.46
11:48:47|33822.46
11:48:48|33822.46
11:48:49|33822.46
11:48:49|33822.46
11:48:51|33833.91
11:48:52|33840.24
11:48:53|33840.24
11:48:54|33843.05
11:48:55|33843.05
11:48:56|33828.37
11:48:56|33828.37
11:48:58|33828.37
11:48:59|33828.37
11:48:59|33828.37
11:49:01|33828.37
11:49:01|33828.37
11:49:02|33828.37
11:49:04|33828.37
11:49:05|33831.61
11:49:06|33845.21
11:49:07|33845.21
11:49:08|33845.21
11:49:09|33845.21
11:49:09|33845.21
11:49:11|33841.31
11:49:12|33841.31
11:49:12|33845.28
11:49:14|33845.21
11:49:15|33845.21
11:49:17|33845.21
11:49:17|33845.21
11:49:18|33849.99
11:49:19|33849.99
11:49:20|33849.99
11:49:21|33850.
11:49:22|33850.
11:49:23|33850.
11:49:24|33850.
11:49:25|33850.
11:49:26|33850.
11:49:27|33845.21
11:49:28|33845.21
11:49:29|33845.21
11:49:31|33851.97
11:49:32|33851.97
11:49:33|33851.97
11:49:34|33851.97
11:49:35|33851.97
11:49:36|33851.97
11:49:37|33851.97
11:49:38|33851.97
11:49:39|33851.97
11:49:40|33851.97
11:49:41|33851.97
11:49:42|33853.87
11:49:43|33853.87
11:49:44|33853.87
11:49:45|33853.87
11:49:46|33853.87
11:49:47|33853.87
11:49:48|33853.87
11:49:49|33853.87
11:49:50|33853.87
11:49:51|33852.03
11:49:52|33865.37
11:49:53|33868.34
11:49:54|33868.34
11:49:55|33868.34
11:49:56|33868.34
11:49:57|33868.34
11:49:58|33868.34
11:49:59|33868.34
11:50:00|33868.34
11:50:01|33868.34
11:50:02|33890.21
11:50:03|33894.77
11:50:04|33894.77
11:50:05|33878.84
11:50:06|33878.84
11:50:07|33878.84
11:50:08|33878.84
11:50:09|33878.84
11:50:10|33878.84
11:50:11|33878.84
11:50:12|33891.49
11:50:13|33891.49
11:50:15|33891.49
11:50:15|33891.48
11:50:17|33891.48
11:50:18|33891.48
11:50:19|33899.73
11:50:21|33911.14
11:50:22|33899.87
11:50:22|33899.87
11:50:24|33899.87
11:50:24|33899.87
11:50:25|33901.55
11:50:27|33922.13
11:50:27|33922.13
11:50:29|33922.16
11:50:30|33922.16
11:50:31|33899.69
11:50:32|33899.69
11:50:33|33913.44
11:50:34|33885.18
11:50:35|33885.18
11:50:36|33885.18
11:50:37|33885.18
11:50:38|33885.18
11:50:40|33898.84
11:50:40|33898.84
11:50:41|33898.84
11:50:42|33898.84
11:50:44|33898.84
11:50:45|33898.84
11:50:46|33898.84
11:50:46|33898.84
11:50:47|33898.84
11:50:49|33897.31
11:50:50|33909.99
11:50:51|33907.29
11:50:52|33905.67
11:50:53|33905.67
11:50:54|33905.67
11:50:55|33905.67
11:50:56|33905.67
11:50:57|33905.67
11:50:58|33920.48
11:50:59|33920.48
11:51:00|33920.48
11:51:01|33922.2
11:51:02|33922.2
11:51:03|33912.67
11:51:04|33907.
11:51:05|33907.
11:51:06|33907.
11:51:07|33907.
11:51:08|33907.
11:51:09|33907.
11:51:10|33907.
11:51:11|33907.
11:51:12|33919.8
11:51:13|33904.09
11:51:14|33912.24
11:51:15|33912.24
11:51:16|33912.24
11:51:18|33910.79
11:51:18|33904.09
11:51:19|33904.09
11:51:21|33904.09
11:51:21|33904.09
11:51:23|33904.09
11:51:23|33872.2
11:51:25|33872.2
11:51:26|33872.2
11:51:27|33872.2
11:51:28|33872.2
11:51:29|33872.2
11:51:29|33872.2
11:51:30|33872.2
11:51:31|33872.2
11:51:32|33872.2
11:51:34|33872.2
11:51:35|33872.2
11:51:36|33894.81
11:51:36|33894.81
11:51:37|33894.8
11:51:38|33889.7
11:51:40|33889.7
11:51:41|33889.7
11:51:42|33889.7
11:51:42|33889.7
11:51:43|33889.7
11:51:44|33889.7
11:51:45|33889.7
11:51:47|33885.18
11:51:48|33892.48
11:51:49|33892.48
11:51:49|33892.48
11:51:50|33885.18
11:51:52|33885.18
11:51:52|33885.18
11:51:54|33889.88
11:51:55|33885.18
11:51:56|33890.9
11:51:56|33890.9
11:51:58|33902.53
11:51:59|33912.91
11:52:00|33912.91
11:52:00|33912.91
11:52:01|33912.91
11:52:03|33912.91
11:52:03|33916.95
11:52:04|33916.95
11:52:06|33916.19
11:52:07|33916.83
11:52:07|33916.83
11:52:09|33903.14
11:52:10|33915.11
11:52:11|33915.11
11:52:12|33915.11
11:52:13|33915.11
11:52:14|33915.11
11:52:15|33915.11
11:52:15|33912.75
11:52:17|33912.75
11:52:18|33912.75
11:52:20|33912.69
11:52:21|33912.66
11:52:22|33912.66
11:52:23|33912.66
11:52:24|33912.66
11:52:25|33912.66
11:52:26|33912.53
11:52:26|33912.53
11:52:27|33912.53
11:52:29|33912.53
11:52:30|33912.53
11:52:31|33912.53
11:52:32|33912.53
11:52:33|33916.82
11:52:34|33916.82
11:52:35|33916.82
11:52:36|33916.82
11:52:37|33916.82
11:52:38|33916.82
11:52:39|33908.78
11:52:40|33908.78
11:52:41|33899.13
11:52:42|33899.13
11:52:44|33899.13
11:52:44|33900.74
11:52:45|33900.74
11:52:46|33900.74
11:52:47|33888.84
11:52:48|33885.18
11:52:49|33885.18
11:52:50|33885.18
11:52:51|33885.18
11:52:52|33885.18
11:52:53|33885.18
11:52:54|33885.18
11:52:55|33893.4
11:52:56|33893.4
11:52:57|33893.4
11:52:58|33893.4
11:52:59|33893.4
11:53:00|33893.4
11:53:01|33893.4
11:53:02|33893.2
11:53:03|33893.2
11:53:04|33893.2
11:53:06|33893.2
11:53:06|33892.95
11:53:07|33892.95
11:53:08|33894.57
11:53:09|33885.18
11:53:10|33885.18
11:53:11|33885.18
11:53:12|33885.18
11:53:13|33885.18
11:53:14|33894.57
11:53:15|33894.57
11:53:16|33894.57
11:53:17|33894.57
11:53:18|33907.26
11:53:20|33907.26
11:53:21|33907.26
11:53:23|33907.26
11:53:24|33907.26
11:53:25|33907.26
11:53:26|33907.26
11:53:27|33907.26
11:53:28|33907.26
11:53:29|33898.
11:53:30|33901.2
11:53:31|33901.2
11:53:32|33901.2
11:53:33|33901.2
11:53:34|33901.2
11:53:35|33901.2
11:53:36|33901.2
11:53:37|33901.2
11:53:38|33901.2
11:53:39|33885.18
11:53:40|33885.18
11:53:41|33885.19
11:53:42|33887.28
11:53:43|33887.28
11:53:44|33887.39
11:53:45|33887.39
11:53:46|33887.39
11:53:47|33895.7
11:53:48|33895.7
11:53:49|33895.7
11:53:50|33895.7
11:53:51|33895.7
11:53:52|33902.55
11:53:53|33902.55
11:53:54|33902.55
11:53:55|33902.55
11:53:56|33902.55
11:53:57|33918.
11:53:58|33905.24
11:53:59|33905.24
11:54:00|33905.24
11:54:01|33905.24
11:54:02|33905.24
11:54:03|33916.91
11:54:04|33906.91
11:54:05|33895.7
11:54:06|33918.7
11:54:07|33918.7
11:54:08|33918.7
11:54:09|33918.7
11:54:10|33918.7
11:54:11|33918.7
11:54:12|33918.7
11:54:13|33918.7
11:54:14|33918.7
11:54:15|33918.7
11:54:16|33918.38
11:54:17|33918.38
11:54:18|33918.37
11:54:19|33918.37
11:54:21|33918.37
11:54:22|33918.37
11:54:22|33918.37
11:54:24|33918.37
11:54:25|33918.37
11:54:26|33918.37
11:54:27|33913.77
11:54:28|33913.77
11:54:29|33913.77
11:54:30|33913.77
11:54:31|33913.77
11:54:32|33913.77
11:54:33|33913.77
11:54:34|33913.77
11:54:35|33908.71
11:54:36|33908.71
11:54:36|33908.7
11:54:38|33908.7
11:54:39|33908.71
11:54:40|33908.7
11:54:41|33921.5
11:54:42|33921.5
11:54:44|33921.5
11:54:45|33921.5
11:54:45|33921.5
11:54:46|33921.5
11:54:48|33924.24
11:54:49|33924.24
11:54:49|33924.57
11:54:50|33924.57
11:54:52|33924.57
11:54:53|33924.57
11:54:54|33924.57
11:54:55|33924.57
11:54:56|33921.59
11:54:57|33921.59
11:54:58|33921.59
11:54:59|33921.59
11:55:00|33924.57
11:55:01|33921.5
11:55:02|33935.62
11:55:03|33935.62
11:55:05|33935.62
11:55:05|33949.81
11:55:06|33949.81
11:55:08|33949.81
11:55:08|33940.43
11:55:09|33940.43
11:55:11|33940.43
11:55:12|33949.94
11:55:12|33944.5
11:55:13|33921.5
11:55:14|33924.57
11:55:16|33924.57
11:55:16|33924.57
11:55:18|33924.57
11:55:18|33924.57
11:55:19|33924.57
11:55:21|33933.09
11:55:23|33933.92
11:55:24|33933.92
11:55:25|33933.92
11:55:26|33933.92
11:55:26|33933.92
11:55:28|33933.92
11:55:29|33933.92
11:55:30|33933.92
11:55:31|33921.5
11:55:32|33921.5
11:55:33|33921.5
11:55:34|33930.94
11:55:35|33930.94
11:55:36|33930.94
11:55:37|33930.94
11:55:38|33930.94
11:55:39|33930.94
11:55:40|33930.94
11:55:41|33930.94
11:55:42|33933.78
11:55:43|33933.78
11:55:43|33927.87
11:55:45|33927.87
11:55:46|33933.77
11:55:47|33933.77
11:55:47|33927.87
11:55:48|33938.83
11:55:49|33938.83
11:55:51|33938.83
11:55:52|33938.83
11:55:53|33938.83
11:55:54|33938.83
11:55:54|33938.83
11:55:56|33943.13
11:55:57|33943.13
11:55:58|33939.7
11:55:59|33939.7
11:56:00|33939.7
11:56:00|33939.7
11:56:02|33939.7
11:56:02|33939.7
11:56:04|33939.7
11:56:05|33939.7
11:56:06|33939.7
11:56:06|33939.7
11:56:08|33945.
11:56:09|33945.
11:56:10|33945.
11:56:11|33938.4
11:56:12|33938.4
11:56:13|33938.4
11:56:14|33938.4
11:56:15|33948.52
11:56:16|33948.52
11:56:17|33948.52
11:56:18|33948.52
11:56:19|33938.05
11:56:20|33908.7
11:56:21|33908.7
11:56:23|33908.7
11:56:23|33908.7
11:56:24|33908.7
11:56:25|33908.7
11:56:26|33908.7
11:56:28|33919.58
11:56:29|33919.58
11:56:29|33921.38
11:56:31|33921.38
11:56:32|33921.38
11:56:33|33921.38
11:56:34|33918.02
11:56:35|33908.8
11:56:36|33885.87
11:56:37|33885.87
11:56:38|33877.85
11:56:39|33877.85
11:56:40|33893.72
11:56:41|33893.72
11:56:42|33890.23
11:56:43|33890.23
11:56:44|33890.23
11:56:45|33890.23
11:56:46|33890.23
11:56:47|33890.23
11:56:48|33890.23
11:56:49|33890.23
11:56:50|33890.23
11:56:51|33877.85
11:56:53|33873.25
11:56:54|33873.25
11:56:55|33873.25
11:56:56|33833.84
11:56:57|33833.84
11:56:58|33833.84
11:56:59|33833.84
11:57:00|33833.84
11:57:01|33833.84
11:57:02|33833.84
11:57:03|33839.07
11:57:04|33839.07
11:57:05|33839.07
11:57:06|33839.07
11:57:07|33839.07
11:57:08|33839.07
11:57:09|33839.07
11:57:10|33839.07
11:57:11|33839.07
11:57:12|33835.13
11:57:13|33835.13
11:57:14|33844.34
11:57:15|33850.87
11:57:16|33850.87
11:57:17|33850.87
11:57:18|33850.87
11:57:19|33850.87
11:57:20|33850.87
11:57:21|33850.87
11:57:22|33850.87
11:57:23|33850.87
11:57:25|33850.87
11:57:25|33850.87
11:57:27|33851.04
11:57:28|33852.37
11:57:28|33850.7
11:57:30|33850.7
11:57:31|33850.7
11:57:33|33850.7
11:57:33|33850.7
11:57:34|33850.7
11:57:36|33850.7
11:57:36|33859.65
11:57:37|33859.65
11:57:39|33875.76
11:57:39|33875.76
11:57:41|33876.5
11:57:41|33876.5
11:57:42|33876.5
11:57:44|33876.5
11:57:45|33876.5
11:57:45|33876.5
11:57:46|33863.15
11:57:47|33871.17
11:57:48|33871.14
11:57:50|33871.14
11:57:50|33871.14
11:57:52|33871.14
11:57:53|33852.03
11:57:54|33852.03
11:57:55|33852.03
11:57:56|33852.03
11:57:57|33852.03
11:57:58|33852.03
11:57:59|33868.15
11:58:00|33850.02
11:58:01|33865.19
11:58:02|33865.19
11:58:03|33865.19
11:58:04|33857.36
11:58:05|33850.03
11:58:06|33850.03
11:58:07|33865.47
11:58:07|33865.47
11:58:09|33865.47
11:58:09|33865.47
11:58:11|33865.47
11:58:12|33837.06
11:58:13|33837.06
11:58:14|33833.81
11:58:15|33823.02
11:58:16|33819.48
11:58:17|33819.48
11:58:18|33819.48
11:58:19|33819.48
11:58:19|33819.48
11:58:21|33819.48
11:58:21|33836.12
11:58:23|33836.12
11:58:24|33836.12
11:58:26|33836.12
11:58:27|33836.12
11:58:28|33836.12
11:58:29|33836.12
11:58:30|33816.27
11:58:31|33834.66
11:58:31|33839.36
11:58:32|33839.36
11:58:33|33851.86
11:58:35|33851.86
11:58:36|33876.34
11:58:37|33876.34
11:58:38|33873.91
11:58:39|33873.91
11:58:40|33873.91
11:58:41|33873.91
11:58:42|33873.79
11:58:43|33873.79
11:58:45|33873.79
11:58:45|33873.14
11:58:46|33868.27
11:58:47|33873.13
11:58:48|33873.12
11:58:49|33873.12
11:58:50|33873.12
11:58:51|33873.12
11:58:53|33873.12
11:58:54|33862.56
11:58:54|33862.56
11:58:56|33876.04
11:58:57|33862.56
11:58:58|33872.04
11:58:58|33872.04
11:59:00|33872.04
11:59:01|33872.04
11:59:02|33872.04
11:59:03|33872.04
11:59:04|33872.04
11:59:05|33869.7
11:59:06|33869.69
11:59:07|33869.69
11:59:08|33888.25
11:59:09|33865.67
11:59:10|33865.67
11:59:10|33865.67
11:59:11|33865.67
11:59:13|33865.67
11:59:14|33865.67
11:59:14|33880.86
11:59:16|33880.86
11:59:17|33880.86
11:59:18|33880.86
11:59:19|33879.1
11:59:20|33879.1
11:59:21|33889.7
11:59:22|33898.92
11:59:23|33898.92
11:59:24|33898.92
11:59:25|33883.49
11:59:26|33865.53
11:59:27|33865.53
11:59:28|33865.63
11:59:30|33865.63
11:59:30|33865.63
11:59:31|33865.63
11:59:32|33865.63
11:59:33|33872.78
11:59:35|33872.78
11:59:36|33872.78
11:59:36|33872.78
11:59:38|33872.78
11:59:39|33872.78
11:59:40|33872.78
11:59:41|33872.78
11:59:42|33853.24
11:59:43|33817.88
11:59:44|33820.47
11:59:44|33794.16
11:59:45|33794.16
11:59:47|33784.47
11:59:47|33784.47
11:59:48|33801.97
11:59:49|33801.97
11:59:50|33801.97
11:59:51|33787.76
11:59:52|33787.76
11:59:54|33787.76
11:59:54|33779.02
11:59:56|33778.72
11:59:56|33778.72
11:59:58|33790.2
11:59:59|33790.2
11:59:59|33790.2
12:00:00|33790.2
12:00:01|33807.
12:00:03|33811.84
12:00:04|33822.91
12:00:05|33827.94
12:00:06|33827.94
12:00:07|33806.58
12:00:08|33778.94
12:00:09|33794.05
12:00:10|33794.05
12:00:11|33794.05
12:00:12|33761.61
12:00:13|33762.67
12:00:14|33756.97
12:00:15|33756.97
12:00:16|33757.89
12:00:17|33787.22
12:00:18|33787.22
12:00:19|33787.22
12:00:20|33788.82
12:00:21|33788.82
12:00:22|33788.82
12:00:23|33788.82
12:00:24|33816.88
12:00:25|33816.88
12:00:27|33818.15
12:00:28|33814.31
12:00:29|33819.1
12:00:30|33819.1
12:00:31|33849.16
12:00:32|33849.16
12:00:33|33849.16
12:00:35|33849.16
12:00:35|33849.16
12:00:36|33849.16
12:00:37|33849.16
12:00:38|33849.16
12:00:39|33849.16
12:00:41|33849.16
12:00:41|33849.16
12:00:42|33849.16
12:00:43|33849.16
12:00:44|33849.16
12:00:45|33849.16
12:00:46|33849.16
12:00:47|33849.16
12:00:48|33849.16
12:00:49|33849.16
12:00:50|33828.52
12:00:51|33828.52
12:00:52|33828.52
12:00:53|33828.52
12:00:54|33828.52
12:00:55|33828.52
12:00:56|33828.52
12:00:57|33828.52
12:00:58|33822.37
12:00:59|33822.37
12:01:00|33822.37
12:01:01|33822.37
12:01:02|33822.37
12:01:03|33822.37
12:01:04|33822.37
12:01:05|33812.22
12:01:06|33812.22
12:01:07|33812.22
12:01:08|33819.03
12:01:09|33828.52
12:01:10|33828.52
12:01:11|33816.82
12:01:12|33816.82
12:01:13|33816.82
12:01:14|33816.21
12:01:15|33816.21
12:01:16|33816.21
12:01:17|33814.51
12:01:18|33814.51
12:01:19|33814.51
12:01:20|33814.51
12:01:21|33814.51
12:01:22|33816.82
12:01:23|33816.82
12:01:24|33816.82
12:01:25|33816.82
12:01:27|33816.82
12:01:28|33816.82
12:01:29|33816.82
12:01:30|33816.82
12:01:31|33800.63
12:01:32|33814.51
12:01:34|33846.
12:01:35|33834.95
12:01:36|33834.95
12:01:37|33839.41
12:01:38|33839.41
12:01:39|33839.41
12:01:40|33839.41
12:01:41|33839.41
12:01:42|33839.41
12:01:43|33839.41
12:01:44|33839.41
12:01:45|33839.41
12:01:46|33839.41
12:01:47|33839.41
12:01:48|33839.41
12:01:49|33839.41
12:01:50|33839.41
12:01:51|33839.41
12:01:52|33839.41
12:01:53|33839.41
12:01:54|33798.04
12:01:55|33798.04
12:01:56|33798.04
12:01:58|33798.04
12:01:58|33798.04
12:01:59|33798.04
12:02:00|33785.93
12:02:01|33785.93
12:02:03|33785.93
12:02:03|33785.93
12:02:04|33785.93
12:02:05|33774.95
12:02:06|33774.95
12:02:08|33774.95
12:02:08|33774.95
12:02:09|33774.95
12:02:11|33774.95
12:02:12|33768.9
12:02:12|33768.9
12:02:14|33779.54
12:02:14|33779.54
12:02:15|33779.54
12:02:16|33752.53
12:02:17|33752.53
12:02:19|33752.53
12:02:20|33770.33
12:02:21|33770.33
12:02:21|33770.33
12:02:22|33757.63
12:02:24|33770.78
12:02:24|33770.78
12:02:25|33770.78
12:02:27|33770.78
12:02:28|33770.78
12:02:29|33770.78
12:02:30|33744.12
12:02:31|33730.84
12:02:33|33730.84
12:02:33|33752.08
12:02:34|33720.56
12:02:35|33696.56
12:02:36|33696.56
12:02:37|33706.36
12:02:38|33706.36
12:02:39|33705.29
12:02:40|33705.29
12:02:41|33696.21
12:02:42|33696.21
12:02:43|33696.21
12:02:44|33696.21
12:02:45|33716.46
12:02:46|33716.46
12:02:47|33716.38
12:02:48|33716.38
12:02:49|33716.38
12:02:51|33716.46
12:02:51|33713.5
12:02:52|33713.5
12:02:53|33713.5
12:02:54|33720.
12:02:55|33720.
12:02:56|33694.86
12:02:57|33691.11
12:02:58|33691.11
12:02:59|33691.11
12:03:00|33691.11
12:03:01|33691.11
12:03:02|33708.48
12:03:03|33708.48
12:03:04|33671.59
12:03:05|33656.39
12:03:06|33671.59
12:03:07|33680.85
12:03:09|33681.
12:03:09|33655.08
12:03:11|33679.94
12:03:12|33680.13
12:03:12|33680.44
12:03:14|33680.29
12:03:15|33681.64
12:03:16|33681.64
12:03:17|33681.83
12:03:18|33681.99
12:03:19|33681.99
12:03:20|33681.79
12:03:21|33681.84
12:03:22|33663.93
12:03:23|33663.93
12:03:24|33681.84
12:03:25|33655.91
12:03:26|33659.5
12:03:27|33694.44
12:03:28|33694.44
12:03:29|33676.76
12:03:30|33707.11
12:03:32|33707.11
12:03:32|33707.11
12:03:34|33707.11
12:03:35|33707.11
12:03:36|33707.11
12:03:37|33707.11
12:03:38|33707.11
12:03:38|33707.11
12:03:39|33665.62
12:03:41|33665.62
12:03:42|33665.65
12:03:43|33665.65
12:03:44|33665.65
12:03:45|33670.75
12:03:46|33670.75
12:03:47|33670.75
12:03:48|33707.64
12:03:49|33708.94
12:03:50|33708.94
12:03:51|33698.93
12:03:52|33698.93
12:03:53|33685.25
12:03:54|33680.97
12:03:55|33680.97
12:03:56|33680.97
12:03:57|33680.97
12:03:58|33680.97
12:04:00|33693.47
12:04:00|33693.47
12:04:01|33693.47
12:04:02|33698.53
12:04:03|33698.53
12:04:04|33698.53
12:04:05|33698.53
12:04:06|33698.53
12:04:07|33698.53
12:04:08|33698.53
12:04:09|33698.53
12:04:11|33693.48
12:04:11|33698.52
12:04:13|33693.47
12:04:13|33693.47
12:04:14|33693.48
12:04:15|33693.48
12:04:16|33693.92
12:04:17|33693.47
12:04:18|33689.39
12:04:20|33698.36
12:04:20|33698.36
12:04:22|33698.36
12:04:22|33680.71
12:04:23|33698.27
12:04:24|33690.37
12:04:26|33690.37
12:04:26|33690.37
12:04:27|33691.39
12:04:28|33691.39
12:04:29|33691.39
12:04:31|33691.39
12:04:32|33692.08
12:04:33|33692.08
12:04:34|33692.08
12:04:35|33692.08
12:04:36|33701.86
12:04:37|33687.83
12:04:38|33687.83
12:04:39|33687.83
12:04:40|33687.83
12:04:41|33687.83
12:04:42|33691.45
12:04:43|33691.21
12:04:44|33691.21
12:04:45|33684.92
12:04:46|33684.92
12:04:47|33684.92
12:04:48|33684.92
12:04:49|33684.92
12:04:50|33684.92
12:04:51|33684.92
12:04:52|33684.92
12:04:53|33684.59
12:04:54|33684.59
12:04:55|33684.59
12:04:56|33684.59
12:04:57|33699.72
12:04:58|33707.85
12:04:59|33719.98
12:05:00|33699.86
12:05:01|33699.86
12:05:02|33699.86
12:05:03|33699.46
12:05:04|33699.46
12:05:05|33699.97
12:05:06|33710.65
12:05:07|33710.65
12:05:08|33710.65
12:05:09|33693.04
12:05:10|33684.64
12:05:11|33684.64
12:05:12|33684.64
12:05:13|33684.64
12:05:14|33684.64
12:05:15|33684.64
12:05:16|33684.64
12:05:17|33684.64
12:05:18|33684.64
12:05:19|33684.64
12:05:20|33684.64
12:05:21|33684.64
12:05:22|33684.64
12:05:23|33684.64
12:05:24|33684.64
12:05:25|33684.64
12:05:26|33684.64
12:05:27|33684.64
12:05:28|33684.64
12:05:29|33684.64
12:05:30|33711.2
12:05:32|33711.2
12:05:32|33711.2
12:05:33|33711.92
12:05:34|33711.92
12:05:36|33711.92
12:05:37|33711.92
12:05:38|33711.92
12:05:39|33711.92
12:05:40|33711.92
12:05:41|33710.56
12:05:42|33697.01
12:05:43|33697.01
12:05:44|33667.93
12:05:45|33667.93
12:05:46|33667.93
12:05:47|33667.93
12:05:48|33667.93
12:05:49|33667.93
12:05:50|33669.81
12:05:51|33669.81
12:05:52|33669.81
12:05:53|33669.81
12:05:54|33669.81
12:05:55|33682.6
12:05:56|33682.6
12:05:57|33687.73
12:05:58|33687.73
12:05:59|33687.73
12:06:00|33687.73
12:06:01|33694.95
12:06:02|33694.95
12:06:03|33694.95
12:06:04|33694.95
12:06:05|33694.95
12:06:06|33694.95
12:06:07|33694.95
12:06:08|33697.58
12:06:09|33697.58
12:06:10|33697.58
12:06:11|33697.58
12:06:12|33697.58
12:06:13|33697.58
12:06:15|33693.2
12:06:16|33693.2
12:06:16|33693.2
12:06:18|33693.2
12:06:18|33698.73
12:06:20|33696.6
12:06:20|33692.93
12:06:21|33692.93
12:06:22|33692.93
12:06:23|33705.39
12:06:24|33697.02
12:06:26|33697.02
12:06:26|33705.43
12:06:27|33705.43
12:06:28|33705.43
12:06:29|33697.02
12:06:30|33720.
12:06:32|33702.16
12:06:33|33702.16
12:06:35|33702.16
12:06:36|33702.16
12:06:36|33702.16
12:06:38|33702.16
12:06:39|33702.16
12:06:40|33702.16
12:06:41|33700.95
12:06:42|33700.95
12:06:43|33717.13
12:06:44|33717.13
12:06:45|33717.13
12:06:46|33717.13
12:06:47|33717.13
12:06:48|33717.13
12:06:49|33717.13
12:06:50|33717.13
12:06:51|33717.13
12:06:51|33712.91
12:06:53|33712.91
12:06:54|33712.91
12:06:55|33712.91
12:06:56|33712.91
12:06:57|33712.91
12:06:58|33712.91
12:06:59|33712.91
12:07:00|33712.91
12:07:01|33712.91
12:07:02|33712.91
12:07:03|33712.91
12:07:03|33712.91
12:07:05|33712.91
12:07:05|33697.04
12:07:07|33697.04
12:07:08|33697.04
12:07:08|33697.04
12:07:10|33697.04
12:07:11|33697.04
12:07:12|33697.04
12:07:13|33697.04
12:07:14|33697.04
12:07:14|33697.04
12:07:16|33684.95
12:07:17|33684.95
12:07:17|33684.95
12:07:19|33684.95
12:07:20|33684.95
12:07:21|33684.95
12:07:21|33679.55
12:07:23|33679.55
12:07:23|33679.55
12:07:25|33679.55
12:07:25|33679.55
12:07:26|33664.88
12:07:28|33662.55
12:07:28|33662.55
12:07:30|33650.03
12:07:31|33650.03
12:07:32|33655.15
12:07:33|33655.15
12:07:35|33655.15
12:07:36|33650.
12:07:37|33646.49
12:07:38|33643.03
12:07:39|33647.14
12:07:40|33647.14
12:07:41|33647.14
12:07:42|33647.14
12:07:43|33647.14
12:07:44|33634.81
12:07:45|33634.81
12:07:46|33660.64
12:07:47|33660.64
12:07:48|33660.64
12:07:49|33660.64
12:07:50|33660.64
12:07:51|33660.64
12:07:52|33660.64
12:07:53|33660.64
12:07:54|33660.64
12:07:56|33660.64
12:07:56|33660.64
12:07:57|33660.64
12:07:58|33656.76
12:07:59|33652.92
12:08:01|33652.92
12:08:01|33644.81
12:08:03|33640.9
12:08:03|33642.59
12:08:04|33642.59
12:08:06|33645.14
12:08:06|33645.14
12:08:07|33645.14
12:08:09|33645.14
12:08:09|33645.14
12:08:10|33645.14
12:08:11|33645.14
12:08:13|33645.14
12:08:14|33646.46
12:08:15|33646.48
12:08:15|33646.48
12:08:16|33646.48
12:08:17|33646.48
12:08:19|33646.48
12:08:19|33678.76
12:08:21|33678.76
12:08:21|33678.76
12:08:23|33678.76
12:08:23|33678.76
12:08:24|33678.76
12:08:25|33671.9
12:08:26|33671.9
12:08:27|33671.9
12:08:28|33659.26
12:08:30|33659.26
12:08:30|33659.26
12:08:31|33659.26
12:08:32|33672.73
12:08:34|33672.73
12:08:35|33670.66
12:08:36|33670.66
12:08:37|33670.66
12:08:39|33670.66
12:08:39|33670.66
12:08:40|33670.66
12:08:41|33670.51
12:08:42|33670.51
12:08:43|33670.51
12:08:44|33670.51
12:08:45|33670.66
12:08:46|33670.66
12:08:47|33661.14
12:08:48|33661.14
12:08:49|33661.14
12:08:50|33670.66
12:08:51|33670.66
12:08:52|33663.14
12:08:53|33663.14
12:08:54|33663.14
12:08:55|33663.14
12:08:56|33663.14
12:08:57|33670.66
12:08:58|33710.68
12:08:59|33719.99
12:09:00|33719.99
12:09:02|33727.75
12:09:02|33727.75
12:09:03|33743.12
12:09:04|33743.12
12:09:06|33732.55
12:09:07|33736.76
12:09:08|33739.57
12:09:09|33739.57
12:09:10|33736.15
12:09:11|33736.15
12:09:12|33736.15
12:09:13|33736.15
12:09:14|33722.91
12:09:15|33722.91
12:09:16|33722.91
12:09:17|33722.91
12:09:18|33722.91
12:09:19|33739.57
12:09:20|33739.57
12:09:21|33739.57
12:09:22|33739.57
12:09:23|33739.57
12:09:24|33739.57
12:09:25|33739.57
12:09:26|33732.21
12:09:27|33749.65
12:09:28|33749.65
12:09:29|33732.21
12:09:30|33732.21
12:09:31|33732.21
12:09:32|33732.21
12:09:33|33732.21
12:09:35|33732.21
12:09:36|33732.21
12:09:37|33732.21
12:09:39|33732.21
12:09:39|33732.21
12:09:41|33732.21
12:09:42|33732.21
12:09:43|33732.21
12:09:44|33747.31
12:09:44|33747.31
12:09:46|33774.71
12:09:47|33795.44
12:09:48|33795.44
12:09:49|33790.35
12:09:50|33790.35
12:09:51|33790.35
12:09:52|33790.31
12:09:53|33790.31
12:09:55|33790.31
12:09:56|33790.31
12:09:56|33790.31
12:09:57|33790.31
12:09:58|33797.9
12:09:59|33797.91
12:10:00|33799.71
12:10:01|33799.71
12:10:03|33799.71
12:10:04|33804.12
12:10:05|33804.12
12:10:05|33804.12
12:10:06|33804.12
12:10:07|33798.86
12:10:08|33798.86
12:10:09|33794.64
12:10:10|33792.04
12:10:11|33812.15
12:10:12|33812.15
12:10:13|33812.15
12:10:14|33812.15
12:10:15|33812.15
12:10:16|33812.15
12:10:17|33792.04
12:10:18|33792.04
12:10:19|33792.04
12:10:20|33792.04
12:10:21|33804.7
12:10:22|33804.7
12:10:23|33804.7
12:10:24|33804.7
12:10:25|33804.7
12:10:26|33804.7
12:10:27|33804.7
12:10:28|33804.7
12:10:29|33804.7
12:10:31|33804.7
12:10:31|33804.7
12:10:32|33804.7
12:10:33|33775.05
12:10:35|33775.05
12:10:36|33775.05
12:10:38|33775.08
12:10:38|33775.08
12:10:40|33775.08
12:10:40|33775.08
12:10:42|33775.08
12:10:42|33775.08
12:10:44|33775.08
12:10:45|33775.08
12:10:46|33775.08
12:10:47|33775.08
12:10:48|33764.11
12:10:49|33764.11
12:10:50|33764.11
12:10:51|33764.11
12:10:52|33764.11
12:10:53|33764.11
12:10:54|33764.11
12:10:55|33764.11
12:10:57|33764.11
12:10:57|33764.11
12:10:58|33774.13
12:10:59|33744.88
12:11:00|33747.23
12:11:01|33772.65
12:11:02|33772.65
12:11:03|33772.65
12:11:04|33772.65
12:11:05|33772.65
12:11:06|33760.89
12:11:07|33760.89
12:11:08|33760.89
12:11:09|33760.89
12:11:10|33760.89
12:11:11|33760.89
12:11:12|33760.89
12:11:13|33760.89
12:11:14|33760.89
12:11:15|33760.89
12:11:16|33760.89
12:11:17|33760.89
12:11:18|33760.89
12:11:19|33760.89
12:11:20|33760.89
12:11:21|33760.89
12:11:22|33762.44
12:11:23|33762.44
12:11:24|33763.11
12:11:25|33781.15
12:11:26|33781.15
12:11:27|33781.15
12:11:28|33781.15
12:11:29|33781.15
12:11:30|33781.15
12:11:31|33781.15
12:11:32|33781.15
12:11:33|33781.15
12:11:34|33781.15
12:11:35|33781.15
12:11:37|33781.15
12:11:38|33781.15
12:11:39|33781.15
12:11:41|33781.15
12:11:42|33781.15
12:11:43|33759.
12:11:44|33759.
12:11:45|33759.
12:11:47|33759.
12:11:47|33759.
12:11:49|33759.
12:11:50|33759.
12:11:51|33750.04
12:11:52|33750.04
12:11:53|33750.04
12:11:54|33750.04
12:11:55|33750.04
12:11:56|33775.67
12:11:57|33763.46
12:11:58|33815.55
12:11:59|33815.53
12:12:00|33815.53
12:12:01|33815.49
12:12:02|33815.49
12:12:03|33826.48
12:12:04|33830.85
12:12:05|33836.3
12:12:06|33837.52
12:12:07|33848.84
12:12:08|33848.84
12:12:09|33817.21
12:12:10|33848.83
12:12:11|33823.24
12:12:12|33830.39
12:12:13|33839.48
12:12:14|33888.74
12:12:15|33838.88
12:12:16|33880.58
12:12:18|33847.61
12:12:18|33851.01
12:12:19|33851.01
12:12:20|33888.74
12:12:21|33856.18
12:12:22|33896.07
12:12:23|33923.17
12:12:25|33890.64
12:12:25|33874.23
12:12:26|33877.64
12:12:28|33915.4
12:12:28|33913.7
12:12:29|33925.92
12:12:30|33888.65
12:12:31|33935.18
12:12:32|33935.18
12:12:33|33946.18
12:12:34|33906.28
12:12:35|33892.08
12:12:36|33882.95
12:12:38|33856.82
12:12:39|33856.82
12:12:40|33856.82
12:12:41|33874.64
12:12:42|33954.01
12:12:44|33917.26
12:12:44|33917.26
12:12:45|33934.12
12:12:46|33912.75
12:12:47|33901.07
12:12:48|33940.3
12:12:50|33928.82
12:12:50|33928.82
12:12:51|33938.61
12:12:53|33907.88
12:12:54|33907.88
12:12:55|33965.95
12:12:55|33937.42
12:12:56|33980.16
12:12:57|33936.21
12:12:58|33948.29
12:13:00|33934.94
12:13:01|33940.06
12:13:02|33940.06
12:13:02|33982.89
12:13:03|33999.67
12:13:05|33952.27
12:13:05|33952.11
12:13:06|33951.5
12:13:08|33946.16
12:13:09|33967.47
12:13:09|33952.12
12:13:11|34001.99
12:13:12|33961.08
12:13:13|33964.55
12:13:13|33961.11
12:13:14|33953.52
12:13:16|33962.47
12:13:16|33962.48
12:13:18|33954.4
12:13:19|33952.57
12:13:19|33996.5
12:13:21|33996.5
12:13:21|33962.79
12:13:23|33962.79
12:13:24|33997.08
12:13:24|33976.01
12:13:25|33959.78
12:13:26|33959.8
12:13:28|33970.06
12:13:28|33968.38
12:13:29|33964.96
12:13:30|33963.7
12:13:32|33963.7
12:13:33|33963.7
12:13:34|33963.7
12:13:35|33963.7
12:13:36|34004.22
12:13:37|34013.08
12:13:38|34004.58
12:13:40|34004.58
12:13:40|33995.63
12:13:42|33995.63
12:13:43|33995.62
12:13:44|33988.93
12:13:45|33988.93
12:13:46|33988.93
12:13:47|33988.93
12:13:48|33988.93
12:13:49|33981.44
12:13:50|33975.29
12:13:51|33977.46
12:13:52|33971.21
12:13:53|33971.21
12:13:54|33971.21
12:13:55|33968.81
12:13:56|33965.
12:13:56|33963.7
12:13:57|33954.53
12:13:59|33943.13
12:14:00|33959.18
12:14:01|33959.3
12:14:02|33967.8
12:14:03|33967.8
12:14:04|33951.35
12:14:05|33951.35
12:14:06|33951.35
12:14:07|33951.35
12:14:08|33951.35
12:14:08|33951.35
12:14:10|33951.35
12:14:11|33925.03
12:14:12|33925.03
12:14:12|33917.7
12:14:14|33910.4
12:14:15|33900.92
12:14:16|33929.66
12:14:17|33929.66
12:14:18|33916.47
12:14:19|33916.47
12:14:20|33916.47
12:14:21|33916.47
12:14:21|33916.47
12:14:22|33916.47
12:14:24|33916.47
12:14:25|33916.47
12:14:25|33908.
12:14:27|33908.
12:14:28|33908.
12:14:29|33908.
12:14:30|33908.
12:14:30|33922.29
12:14:32|33922.29
12:14:33|33931.26
12:14:34|33931.26
12:14:35|33931.26
12:14:36|33931.26
12:14:36|33931.26
12:14:38|33931.26
12:14:39|33931.26
12:14:40|33931.26
12:14:42|33924.97
12:14:43|33924.97
12:14:43|33918.05
12:14:45|33918.02
12:14:46|33910.89
12:14:47|33910.89
12:14:48|33910.89
12:14:49|33910.89
12:14:50|33910.89
12:14:51|33910.89
12:14:52|33908.
12:14:53|33908.
12:14:54|33908.
12:14:55|33908.
12:14:56|33908.07
12:14:57|33908.
12:14:58|33908.
12:14:59|33908.
12:15:00|33908.
12:15:02|33921.29
12:15:03|33921.29
12:15:03|33931.09
12:15:05|33931.09
12:15:06|33951.41
12:15:07|33951.41
12:15:08|33951.41
12:15:09|33951.41
12:15:10|33951.41
12:15:11|33951.41
12:15:12|33917.76
12:15:13|33917.77
12:15:14|33917.77
12:15:15|33917.77
12:15:16|33910.27
12:15:17|33910.27
12:15:18|33910.27
12:15:19|33910.27
12:15:20|33910.27
12:15:21|33910.27
12:15:22|33910.27
12:15:23|33910.27
12:15:24|33908.
12:15:25|33908.
12:15:27|33908.
12:15:27|33908.
12:15:28|33908.
12:15:29|33890.4
12:15:30|33879.52
12:15:31|33879.52
12:15:32|33879.52
12:15:33|33879.52
12:15:34|33879.52
12:15:35|33879.52
12:15:36|33879.52
12:15:37|33879.52
12:15:38|33866.32
12:15:39|33866.33
12:15:40|33866.33
12:15:42|33866.33
12:15:43|33882.53
12:15:44|33882.53
12:15:45|33882.71
12:15:46|33882.71
12:15:47|33882.71
12:15:48|33882.71
12:15:49|33882.71
12:15:50|33866.47
12:15:51|33866.48
12:15:52|33866.48
12:15:53|33866.48
12:15:54|33866.47
12:15:56|33865.2
12:15:57|33865.2
12:15:57|33865.2
12:15:58|33865.2
12:16:00|33854.52
12:16:00|33854.52
12:16:02|33874.4
12:16:02|33874.4
12:16:04|33876.5
12:16:04|33876.5
12:16:06|33876.5
12:16:07|33876.5
12:16:08|33876.5
12:16:09|33876.5
12:16:09|33876.5
12:16:11|33876.5
12:16:12|33876.5
12:16:13|33876.5
12:16:14|33876.5
12:16:16|33876.5
12:16:16|33876.5
12:16:18|33876.5
12:16:18|33887.17
12:16:19|33887.17
12:16:20|33887.17
12:16:21|33887.17
12:16:22|33887.17
12:16:24|33887.17
12:16:24|33887.17
12:16:26|33906.55
12:16:26|33906.55
12:16:27|33906.55
12:16:29|33896.08
12:16:30|33896.08
12:16:30|33865.07
12:16:31|33874.54
12:16:33|33874.54
12:16:34|33883.4
12:16:35|33883.4
12:16:35|33883.4
12:16:36|33883.4
12:16:37|33883.4
12:16:38|33883.4
12:16:39|33883.4
12:16:41|33826.59
12:16:42|33826.59
12:16:43|33826.59
12:16:44|33826.59
12:16:45|33826.59
12:16:46|33870.3
12:16:47|33870.3
12:16:48|33883.47
12:16:49|33883.47
12:16:50|33883.47
12:16:51|33883.47
12:16:52|33897.13
12:16:53|33897.13
12:16:54|33897.13
12:16:55|33897.13
12:16:56|33883.16
12:16:57|33883.16
12:16:58|33883.16
12:16:59|33883.16
12:17:00|33883.16
12:17:01|33896.91
12:17:02|33896.91
12:17:03|33896.91
12:17:04|33896.91
12:17:05|33896.82
12:17:06|33896.82
12:17:07|33896.82
12:17:08|33896.82
12:17:09|33896.82
12:17:10|33896.82
12:17:11|33896.82
12:17:12|33884.27
12:17:13|33884.27
12:17:14|33884.27
12:17:15|33896.65
12:17:16|33896.65
12:17:17|33896.65
12:17:18|33886.87
12:17:19|33886.87
12:17:20|33886.87
12:17:21|33886.87
12:17:22|33886.87
12:17:23|33886.87
12:17:24|33884.49
12:17:25|33900.
12:17:26|33900.
12:17:28|33900.
12:17:29|33900.
12:17:29|33892.
12:17:30|33892.
12:17:32|33892.
12:17:32|33900.
12:17:33|33870.89
12:17:35|33870.89
12:17:36|33870.89
12:17:36|33870.89
12:17:38|33870.89
12:17:39|33870.89
12:17:39|33870.89
12:17:40|33870.89
12:17:42|33865.14
12:17:43|33865.14
12:17:44|33871.95
12:17:45|33871.95
12:17:46|33882.32
12:17:47|33882.32
12:17:48|33882.32
12:17:49|33875.15
12:17:50|33875.15
12:17:51|33887.38
12:17:52|33887.38
12:17:53|33887.38
12:17:54|33887.38
12:17:55|33887.38
12:17:56|33887.38
12:17:57|33887.38
12:17:58|33887.38
12:17:59|33887.38
12:18:00|33887.38
12:18:01|33881.84
12:18:02|33881.84
12:18:03|33881.84
12:18:04|33881.84
12:18:05|33881.84
12:18:06|33881.84
12:18:07|33881.84
12:18:08|33881.84
12:18:09|33881.84
12:18:10|33881.84
12:18:11|33881.84
12:18:12|33881.84
12:18:13|33881.84
12:18:15|33881.84
12:18:15|33881.84
12:18:16|33881.84
12:18:17|33881.84
12:18:18|33881.84
12:18:19|33881.84
12:18:20|33881.84
12:18:21|33881.84
12:18:22|33881.84
12:18:23|33881.84
12:18:24|33881.13
12:18:25|33881.13
12:18:26|33881.84
12:18:27|33857.45
12:18:28|33881.83
12:18:29|33881.84
12:18:30|33881.84
12:18:31|33881.84
12:18:32|33910.89
12:18:34|33910.89
12:18:34|33905.98
12:18:36|33910.89
12:18:36|33910.89
12:18:37|33910.89
12:18:38|33910.89
12:18:39|33910.89
12:18:41|33910.89
12:18:41|33912.47
12:18:43|33946.99
12:18:44|33946.98
12:18:45|33946.98
12:18:46|33966.23
12:18:48|33969.76
12:18:49|33934.55
12:18:49|33950.67
12:18:51|34008.75
12:18:52|34010.86
12:18:52|33968.46
12:18:54|34015.8
12:18:55|34017.22
12:18:56|34017.22
12:18:57|33993.73
12:18:58|33995.12
12:18:59|33970.33
12:19:00|33993.01
12:19:01|33982.31
12:19:02|33985.71
12:19:03|33989.26
12:19:04|33992.68
12:19:05|33992.68
12:19:06|34038.05
12:19:07|33994.92
12:19:08|34003.98
12:19:09|34014.06
12:19:10|34014.08
12:19:11|34029.
12:19:12|33982.74
12:19:13|33997.75
12:19:15|34020.45
12:19:15|33974.58
12:19:16|33977.04
12:19:18|33968.1
12:19:19|33966.69
12:19:19|33989.71
12:19:20|33989.64
12:19:21|33989.62
12:19:22|33999.15
12:19:23|34041.84
12:19:24|34041.84
12:19:25|34045.72
12:19:26|33992.73
12:19:27|33992.73
12:19:28|34008.8
12:19:29|34046.13
12:19:30|33992.01
12:19:31|34046.11
12:19:33|34000.78
12:19:33|34000.78
12:19:34|33987.17
12:19:35|34000.
12:19:36|34000.
12:19:37|33967.11
12:19:38|33992.71
12:19:39|33997.56
12:19:40|34000.
12:19:41|33968.55
12:19:42|34000.
12:19:43|34000.
12:19:45|33999.97
12:19:46|33999.97
12:19:48|33999.97
12:19:48|33999.97
12:19:50|33972.8
12:19:50|33969.84
12:19:52|33967.09
12:19:53|33967.12
12:19:54|33955.1
12:19:55|33950.
12:19:56|33950.
12:19:57|33951.71
12:19:58|33967.49
12:19:58|33954.39
12:19:59|33950.01
12:20:01|33950.
12:20:03|33950.
12:20:03|33950.
12:20:05|33950.
12:20:06|33950.
12:20:07|33950.
12:20:07|33950.
12:20:08|33932.71
12:20:10|33929.63
12:20:11|33927.93
12:20:12|33927.93
12:20:13|33929.64
12:20:14|33929.64
12:20:15|33925.29
12:20:16|33930.29
12:20:17|33930.29
12:20:18|33930.29
12:20:19|33923.55
12:20:20|33923.55
12:20:21|33923.55
12:20:22|33923.55
12:20:23|33923.55
12:20:24|33923.55
12:20:24|33920.77
12:20:26|33920.77
12:20:26|33915.8
12:20:27|33888.15
12:20:29|33888.15
12:20:30|33908.54
12:20:31|33892.39
12:20:31|33892.39
12:20:32|33890.75
12:20:34|33887.52
12:20:35|33873.24
12:20:35|33873.24
12:20:37|33873.24
12:20:37|33873.24
12:20:39|33873.24
12:20:40|33866.75
12:20:41|33866.75
12:20:41|33866.75
12:20:43|33866.77
12:20:43|33866.74
12:20:44|33866.74
12:20:46|33890.
12:20:48|33890.
12:20:48|33890.
12:20:49|33879.44
12:20:51|33895.46
12:20:52|33895.46
12:20:52|33895.46
12:20:54|33901.4
12:20:55|33914.77
12:20:56|33914.78
12:20:56|33914.8
12:20:58|33914.8
12:20:58|33914.8
12:21:00|33914.8
12:21:01|33914.8
12:21:02|33914.8
12:21:03|33926.31
12:21:04|33926.31
12:21:05|33922.02
12:21:06|33922.02
12:21:07|33922.02
12:21:08|33922.02
12:21:09|33922.02
12:21:10|33922.02
12:21:11|33932.59
12:21:12|33932.59
12:21:13|33932.59
12:21:14|33932.59
12:21:15|33924.64
12:21:16|33899.99
12:21:17|33899.99
12:21:18|33899.99
12:21:19|33911.23
12:21:20|33911.23
12:21:21|33911.23
12:21:22|33912.94
12:21:23|33912.94
12:21:24|33912.94
12:21:25|33912.94
12:21:26|33912.94
12:21:27|33912.94
12:21:28|33898.68
12:21:29|33898.69
12:21:30|33865.85
12:21:31|33865.85
12:21:32|33891.62
12:21:33|33894.17
12:21:34|33899.09
12:21:35|33899.09
12:21:36|33899.09
12:21:37|33899.09
12:21:38|33906.64
12:21:39|33906.64
12:21:40|33907.12
12:21:41|33907.12
12:21:42|33907.13
12:21:43|33907.13
12:21:44|33907.13
12:21:45|33907.13
12:21:46|33911.55
12:21:47|33899.85
12:21:49|33899.85
12:21:49|33899.85
12:21:50|33899.85
12:21:51|33921.69
12:21:53|33921.69
12:21:54|33921.69
12:21:54|33921.69
12:21:55|33921.69
12:21:57|33921.69
12:21:57|33918.81
12:21:59|33918.81
12:22:00|33918.81
12:22:00|33918.81
12:22:02|33918.81
12:22:03|33918.81
12:22:04|33924.23
12:22:04|33924.23
12:22:06|33914.86
12:22:07|33914.86
12:22:08|33914.86
12:22:09|33914.86
12:22:09|33914.86
12:22:10|33914.86
12:22:12|33914.86
12:22:13|33914.86
12:22:15|33914.86
12:22:15|33914.86
12:22:16|33926.59
12:22:17|33926.59
12:22:18|33923.12
12:22:19|33923.12
12:22:20|33923.12
12:22:21|33907.89
12:22:22|33907.89
12:22:23|33907.89
12:22:24|33907.89
12:22:25|33907.89
12:22:26|33907.89
12:22:27|33908.06
12:22:28|33926.02
12:22:29|33926.02
12:22:30|33926.02
12:22:32|33946.19
12:22:32|33946.19
12:22:34|33927.3
12:22:35|33938.61
12:22:36|33938.61
12:22:37|33938.61
12:22:38|33938.61
12:22:39|33927.36
12:22:40|33927.36
12:22:41|33927.35
12:22:42|33922.05
12:22:43|33911.15
12:22:44|33911.15
12:22:45|33911.15
12:22:46|33911.15
12:22:47|33911.15
12:22:49|33920.55
12:22:49|33920.55
12:22:51|33920.55
12:22:52|33920.55
12:22:53|33920.55
12:22:54|33920.55
12:22:55|33920.55
12:22:56|33920.55
12:22:57|33924.13
12:22:58|33924.13
12:22:59|33924.13
12:23:00|33924.41
12:23:01|33924.41
12:23:02|33929.36
12:23:03|33929.36
12:23:04|33929.36
12:23:05|33929.36
12:23:06|33929.36
12:23:07|33929.36
12:23:08|33929.36
12:23:10|33929.36
12:23:10|33935.76
12:23:11|33935.76
12:23:12|33935.76
12:23:13|33935.76
12:23:14|33928.29
12:23:15|33928.29
12:23:17|33928.29
12:23:18|33928.29
12:23:19|33928.29
12:23:20|33921.59
12:23:20|33921.59
12:23:22|33921.59
12:23:22|33920.55
12:23:23|33920.55
12:23:25|33920.55
12:23:25|33920.55
12:23:26|33920.55
12:23:27|33920.55
12:23:28|33907.75
12:23:29|33907.75
12:23:30|33923.01
12:23:31|33923.01
12:23:33|33923.01
12:23:33|33923.01
12:23:34|33923.01
12:23:35|33921.5
12:23:36|33921.5
12:23:37|33921.5
12:23:39|33921.5
12:23:40|33921.5
12:23:41|33921.5
12:23:42|33921.5
12:23:42|33921.5
12:23:44|33921.5
12:23:45|33921.5
12:23:46|33921.5
12:23:47|33921.5
12:23:48|33921.5
12:23:50|33921.5
12:23:51|33921.5
12:23:52|33921.5
12:23:53|33921.5
12:23:54|33921.5
12:23:55|33921.5
12:23:56|33921.5
12:23:57|33950.19
12:23:58|33950.19
12:23:59|33959.94
12:24:00|33983.51
12:24:01|33983.51
12:24:02|33983.51
12:24:03|33967.18
12:24:04|33967.18
12:24:05|33967.18
12:24:06|33967.18
12:24:07|33967.18
12:24:08|33967.18
12:24:09|33974.58
12:24:10|33966.67
12:24:11|33966.67
12:24:12|33966.67
12:24:13|33966.67
12:24:14|33966.67
12:24:15|33966.67
12:24:16|33966.67
12:24:17|33966.67
12:24:18|33966.67
12:24:19|33966.67
12:24:20|33978.06
12:24:22|33978.06
12:24:22|33978.06
12:24:23|33978.06
12:24:25|33978.06
12:24:25|33978.06
12:24:26|33978.06
12:24:27|33978.06
12:24:28|33970.8
12:24:29|33970.8
12:24:31|33970.8
12:24:31|33970.8
12:24:32|33970.8
12:24:33|33970.8
12:24:34|33970.8
12:24:35|33970.8
12:24:37|33970.8
12:24:37|33970.8
12:24:39|33964.91
12:24:39|33993.42
12:24:40|33999.
12:24:41|33999.
12:24:42|33999.
12:24:44|33999.
12:24:45|33949.9
12:24:45|33949.9
12:24:47|33949.9
12:24:48|33949.9
12:24:48|33949.9
12:24:50|33949.9
12:24:52|33967.45
12:24:53|33957.2
12:24:54|33957.74
12:24:56|33957.74
12:24:56|33957.74
12:24:58|33957.74
12:24:59|33946.5
12:25:00|33946.5
12:25:01|33946.5
12:25:02|33946.5
12:25:03|33946.5
12:25:04|33946.5
12:25:05|33921.59
12:25:06|33923.97
12:25:07|33923.97
12:25:08|33923.97
12:25:09|33911.85
12:25:10|33911.87
12:25:11|33911.87
12:25:12|33911.87
12:25:13|33902.67
12:25:14|33868.92
12:25:15|33868.92
12:25:16|33868.92
12:25:17|33868.92
12:25:18|33879.34
12:25:19|33879.34
12:25:20|33879.34
12:25:21|33879.34
12:25:22|33879.34
12:25:23|33879.34
12:25:24|33879.34
12:25:26|33879.34
12:25:26|33879.34
12:25:27|33879.34
12:25:28|33879.34
12:25:29|33879.34
12:25:30|33879.34
12:25:31|33895.89
12:25:32|33895.89
12:25:33|33902.88
12:25:34|33909.97
12:25:35|33909.97
12:25:36|33909.97
12:25:37|33909.97
12:25:38|33909.97
12:25:39|33909.84
12:25:40|33909.84
12:25:41|33909.84
12:25:42|33909.84
12:25:43|33909.84
12:25:44|33909.84
12:25:45|33889.6
12:25:46|33889.6
12:25:47|33889.6
12:25:48|33889.6
12:25:49|33889.6
12:25:51|33889.6
12:25:52|33888.03
12:25:53|33888.03
12:25:54|33888.03
12:25:55|33890.58
12:25:56|33890.58
12:25:57|33890.58
12:25:58|33890.58
12:25:59|33890.58
12:26:00|33889.6
12:26:01|33889.6
12:26:02|33881.94
12:26:04|33881.94
12:26:04|33881.94
12:26:05|33881.94
12:26:06|33877.21
12:26:07|33877.21
12:26:08|33877.21
12:26:09|33911.85
12:26:10|33924.06
12:26:11|33924.06
12:26:13|33939.1
12:26:13|33949.22
12:26:14|33938.09
12:26:16|33935.36
12:26:17|33920.38
12:26:18|33920.38
12:26:19|33920.38
12:26:19|33920.38
12:26:20|33920.38
12:26:21|33919.94
12:26:22|33913.82
12:26:23|33913.82
12:26:25|33909.6
12:26:26|33909.6
12:26:26|33909.6
12:26:27|33909.6
12:26:28|33909.6
12:26:29|33909.6
12:26:30|33909.6
12:26:31|33909.6
12:26:33|33907.57
12:26:34|33907.57
12:26:35|33898.66
12:26:35|33898.66
12:26:36|33913.58
12:26:38|33898.66
12:26:38|33898.66
12:26:40|33898.66
12:26:40|33898.66
12:26:41|33898.66
12:26:42|33898.66
12:26:44|33898.66
12:26:44|33902.9
12:26:45|33902.9
12:26:46|33902.9
12:26:47|33902.9
12:26:48|33902.9
12:26:50|33902.9
12:26:51|33907.87
12:26:52|33907.87
12:26:53|33907.87
12:26:55|33907.87
12:26:56|33907.87
12:26:57|33907.87
12:26:58|33907.87
12:26:59|33907.87
12:27:00|33907.87
12:27:01|33907.87
12:27:02|33907.87
12:27:03|33920.23
12:27:04|33934.43
12:27:06|33934.43
12:27:06|33934.43
12:27:07|33928.26
12:27:08|33926.55
12:27:09|33926.55
12:27:10|33919.12
12:27:11|33920.67
12:27:12|33920.67
12:27:13|33920.67
12:27:14|33934.12
12:27:15|33934.12
12:27:16|33934.12
12:27:17|33934.12
12:27:18|33857.46
12:27:19|33864.38
12:27:20|33862.7
12:27:21|33862.7
12:27:22|33862.7
12:27:23|33862.7
12:27:24|33862.7
12:27:25|33862.7
12:27:26|33862.7
12:27:27|33862.7
12:27:28|33862.7
12:27:29|33862.7
12:27:30|33862.7
12:27:31|33862.7
12:27:32|33862.7
12:27:34|33862.7
12:27:34|33862.7
12:27:35|33862.7
12:27:37|33862.7
12:27:38|33862.7
12:27:38|33862.7
12:27:39|33862.7
12:27:40|33862.7
12:27:41|33862.7
12:27:43|33862.7
12:27:44|33882.14
12:27:45|33882.14
12:27:46|33882.14
12:27:47|33882.14
12:27:48|33882.14
12:27:49|33882.14
12:27:50|33882.14
12:27:51|33882.14
12:27:52|33867.42
12:27:54|33867.42
12:27:55|33862.72
12:27:56|33862.72
12:27:57|33862.73
12:27:57|33862.73
12:27:59|33862.73
12:28:00|33862.73
12:28:01|33862.73
12:28:02|33862.73
12:28:04|33862.73
12:28:04|33876.8
12:28:05|33885.46
12:28:07|33885.9
12:28:08|33869.44
12:28:09|33869.44
12:28:09|33869.44
12:28:11|33869.44
12:28:12|33869.53
12:28:13|33869.53
12:28:14|33869.53
12:28:15|33881.5
12:28:16|33881.5
12:28:17|33881.5
12:28:18|33881.5
12:28:19|33881.5
12:28:20|33881.5
12:28:21|33881.5
12:28:22|33881.5
12:28:23|33881.5
12:28:24|33881.5
12:28:24|33881.5
12:28:26|33881.5
12:28:27|33881.5
12:28:28|33881.5
12:28:29|33881.5
12:28:29|33881.5
12:28:31|33881.5
12:28:32|33881.5
12:28:33|33875.97
12:28:34|33875.97
12:28:34|33875.97
12:28:36|33885.81
12:28:37|33885.81
12:28:38|33885.81
12:28:39|33885.81
12:28:39|33885.81
12:28:40|33885.81
12:28:42|33885.81
12:28:43|33885.81
12:28:44|33885.81
12:28:45|33885.81
12:28:46|33862.72
12:28:46|33862.72
12:28:48|33862.72
12:28:49|33862.72
12:28:50|33870.49
12:28:51|33866.97
12:28:52|33866.97
12:28:53|33866.97
12:28:54|33878.05
12:28:56|33878.05
12:28:57|33878.05
12:28:58|33878.05
12:28:59|33882.05
12:29:00|33882.05
12:29:01|33882.05
12:29:03|33882.05
12:29:03|33882.05
12:29:04|33891.99
12:29:05|33891.99
12:29:06|33891.99
12:29:08|33891.99
12:29:08|33891.99
12:29:10|33899.36
12:29:11|33889.32
12:29:12|33889.32
12:29:13|33889.32
12:29:14|33889.32
12:29:14|33910.67
12:29:15|33910.67
12:29:16|33910.67
12:29:17|33910.67
12:29:18|33910.67
12:29:20|33910.67
12:29:20|33910.67
12:29:21|33910.67
12:29:23|33910.67
12:29:23|33910.67
12:29:24|33911.41
12:29:25|33911.41
12:29:27|33911.41
12:29:28|33913.11
12:29:28|33913.11
12:29:30|33913.11
12:29:30|33913.11
12:29:31|33918.04
12:29:32|33918.04
12:29:33|33918.04
12:29:34|33892.14
12:29:35|33887.55
12:29:37|33887.55
12:29:37|33887.55
12:29:39|33887.55
12:29:39|33887.55
12:29:40|33887.55
12:29:42|33887.56
12:29:42|33887.56
12:29:44|33887.56
12:29:44|33887.61
12:29:45|33897.88
12:29:46|33897.88
12:29:48|33897.88
12:29:48|33897.88
12:29:49|33897.88
12:29:50|33897.88
12:29:51|33897.88
12:29:53|33897.88
12:29:53|33897.88
12:29:55|33897.88
12:29:56|33897.88
12:29:58|33885.63
12:29:59|33885.63
12:30:00|33885.63
12:30:01|33877.15
12:30:02|33877.15
12:30:03|33883.51
12:30:04|33883.51
12:30:05|33883.51
12:30:06|33883.51
12:30:07|33889.84
12:30:08|33889.84
12:30:09|33889.84
12:30:10|33886.59
12:30:11|33896.18
12:30:12|33896.18
12:30:13|33896.18
12:30:14|33896.18
12:30:15|33896.18
12:30:16|33896.18
12:30:17|33896.18
12:30:18|33890.87
12:30:19|33890.87
12:30:20|33890.87
12:30:22|33890.87
12:30:22|33884.74
12:30:23|33884.74
12:30:24|33865.85
12:30:25|33873.36
12:30:27|33873.36
12:30:27|33864.73
12:30:29|33852.42
12:30:29|33852.42
12:30:30|33852.42
12:30:32|33852.42
12:30:32|33852.42
12:30:34|33852.42
12:30:34|33852.42
12:30:35|33852.42
12:30:37|33852.22
12:30:37|33852.22
12:30:38|33843.51
12:30:40|33849.13
12:30:40|33849.13
12:30:41|33849.13
12:30:42|33849.13
12:30:43|33842.33
12:30:44|33845.71
12:30:45|33845.71
12:30:46|33821.82
12:30:47|33821.82
12:30:48|33822.8
12:30:50|33828.42
12:30:50|33828.42
12:30:51|33828.42
12:30:53|33803.06
12:30:54|33803.06
12:30:54|33803.06
12:30:56|33830.29
12:30:58|33830.29
12:30:58|33830.29
12:31:00|33817.81
12:31:01|33817.81
12:31:02|33817.81
12:31:03|33817.81
12:31:04|33826.02
12:31:05|33826.02
12:31:06|33826.02
12:31:07|33826.02
12:31:08|33826.02
12:31:09|33826.02
12:31:10|33826.02
12:31:11|33826.02
12:31:12|33826.02
12:31:13|33827.63
12:31:14|33827.63
12:31:15|33835.43
12:31:16|33800.29
12:31:17|33800.29
12:31:18|33763.41
12:31:19|33763.41
12:31:20|33776.67
12:31:21|33776.67
12:31:22|33794.23
12:31:23|33794.23
12:31:24|33787.07
12:31:25|33787.07
12:31:26|33787.07
12:31:27|33787.07
12:31:28|33787.07
12:31:29|33787.07
12:31:30|33792.77
12:31:31|33796.6
12:31:32|33796.6
12:31:33|33796.6
12:31:34|33796.6
12:31:35|33796.6
12:31:36|33796.6
12:31:37|33792.77
12:31:38|33792.77
12:31:39|33792.77
12:31:40|33792.77
12:31:41|33792.77
12:31:42|33792.77
12:31:43|33792.77
12:31:44|33792.77
12:31:45|33792.84
12:31:46|33800.95
12:31:47|33804.37
12:31:48|33804.37
12:31:49|33819.97
12:31:50|33835.71
12:31:51|33835.71
12:31:53|33814.61
12:31:53|33814.61
12:31:54|33814.61
12:31:55|33814.61
12:31:57|33814.61
12:31:57|33814.61
12:31:59|33814.61
12:32:00|33814.61
12:32:01|33814.61
12:32:02|33814.61
12:32:03|33814.61
12:32:04|33814.12
12:32:05|33814.1
12:32:06|33814.1
12:32:07|33782.52
12:32:08|33782.52
12:32:09|33782.52
12:32:10|33782.52
12:32:11|33804.2
12:32:12|33804.2
12:32:13|33796.15
12:32:14|33796.15
12:32:15|33784.24
12:32:16|33784.24
12:32:17|33784.24
12:32:18|33792.92
12:32:19|33792.92
12:32:20|33792.92
12:32:21|33792.92
12:32:22|33792.92
12:32:23|33792.92
12:32:24|33792.92
12:32:25|33792.08
12:32:26|33792.08
12:32:27|33792.08
12:32:28|33800.7
12:32:29|33800.7
12:32:30|33788.28
12:32:31|33781.45
12:32:32|33781.45
12:32:33|33777.8
12:32:34|33777.8
12:32:35|33777.8
12:32:36|33777.8
12:32:37|33777.8
12:32:38|33777.8
12:32:39|33777.8
12:32:40|33777.8
12:32:41|33777.8
12:32:42|33777.8
12:32:43|33777.8
12:32:44|33777.8
12:32:45|33781.76
12:32:46|33781.76
12:32:47|33781.76
12:32:48|33781.76
12:32:49|33781.76
12:32:50|33781.76
12:32:51|33781.76
12:32:52|33781.76
12:32:53|33781.76
12:32:54|33781.76
12:32:55|33781.76
12:32:56|33781.76
12:32:57|33781.76
12:32:59|33781.76
12:32:59|33781.76
12:33:01|33781.76
12:33:02|33781.76
12:33:03|33781.76
12:33:04|33781.76
12:33:05|33781.76
12:33:06|33781.76
12:33:07|33784.91
12:33:07|33784.91
12:33:08|33784.91
12:33:09|33778.05
12:33:11|33778.05
12:33:12|33778.05
12:33:12|33778.05
12:33:14|33777.83
12:33:14|33777.83
12:33:15|33777.83
12:33:17|33777.83
12:33:18|33777.83
12:33:19|33777.83
12:33:19|33777.83
12:33:21|33777.8
12:33:22|33761.31
12:33:22|33761.31
12:33:24|33765.74
12:33:25|33765.74
12:33:26|33758.19
12:33:27|33758.19
12:33:28|33742.69
12:33:29|33742.69
12:33:30|33750.43
12:33:30|33750.43
12:33:32|33774.03
12:33:32|33774.03
12:33:34|33774.03
12:33:35|33755.29
12:33:36|33751.27
12:33:37|33749.79
12:33:38|33751.45
12:33:38|33746.12
12:33:40|33739.29
12:33:40|33739.29
12:33:42|33765.4
12:33:42|33765.4
12:33:43|33765.4
12:33:44|33765.4
12:33:46|33765.4
12:33:46|33765.4
12:33:48|33765.4
12:33:49|33747.48
12:33:50|33747.48
12:33:51|33762.41
12:33:51|33762.41
12:33:53|33762.41
12:33:54|33762.41
12:33:54|33762.41
12:33:56|33762.41
12:33:56|33766.79
12:33:58|33766.79
12:33:59|33763.35
12:34:01|33753.96
12:34:02|33753.96
12:34:04|33753.96
12:34:05|33753.96
12:34:06|33753.96
12:34:07|33753.96
12:34:08|33753.96
12:34:09|33753.96
12:34:10|33753.96
12:34:11|33763.35
12:34:12|33763.35
12:34:13|33763.35
12:34:14|33763.35
12:34:15|33763.35
12:34:16|33763.35
12:34:17|33763.35
12:34:18|33763.35
12:34:19|33785.32
12:34:20|33785.3
12:34:21|33785.3
12:34:22|33785.3
12:34:23|33825.3
12:34:24|33825.3
12:34:25|33779.72
12:34:26|33779.72
12:34:27|33779.72
12:34:28|33785.76
12:34:29|33784.08
12:34:30|33784.08
12:34:31|33803.97
12:34:32|33803.97
12:34:33|33809.31
12:34:34|33805.5
12:34:35|33805.5
12:34:36|33805.5
12:34:37|33801.31
12:34:38|33801.34
12:34:39|33801.34
12:34:40|33801.34
12:34:41|33801.34
12:34:42|33801.34
12:34:43|33801.34
12:34:44|33801.34
12:34:45|33799.04
12:34:46|33799.04
12:34:47|33799.04
12:34:48|33799.04
12:34:49|33799.04
12:34:50|33799.04
12:34:51|33799.04
12:34:52|33801.29
12:34:53|33777.74
12:34:54|33777.74
12:34:55|33777.74
12:34:56|33862.7
12:34:57|33862.7
12:34:58|33835.48
12:34:59|33835.48
12:35:00|33835.48
12:35:02|33826.53
12:35:03|33826.53
12:35:03|33826.53
12:35:04|33826.53
12:35:06|33826.53
12:35:06|33841.85
12:35:08|33838.43
12:35:09|33835.03
12:35:10|33835.03
12:35:11|33835.03
12:35:12|33835.03
12:35:13|33835.03
12:35:14|33835.03
12:35:15|33861.3
12:35:16|33866.46
12:35:17|33860.41
12:35:18|33881.03
12:35:19|33865.33
12:35:20|33865.33
12:35:21|33865.33
12:35:22|33884.71
12:35:23|33871.52
12:35:24|33871.52
12:35:25|33871.52
12:35:26|33871.52
12:35:27|33863.17
12:35:28|33863.17
12:35:29|33863.17
12:35:30|33863.17
12:35:31|33851.03
12:35:32|33854.38
12:35:33|33872.98
12:35:34|33874.8
12:35:35|33874.8
12:35:36|33874.8
12:35:37|33874.8
12:35:38|33874.8
12:35:39|33874.8
12:35:40|33874.8
12:35:41|33873.8
12:35:42|33873.8
12:35:43|33873.8
12:35:44|33873.8
12:35:45|33928.83
12:35:46|33928.83
12:35:47|33880.64
12:35:48|33873.44
12:35:49|33873.63
12:35:50|33873.63
12:35:51|33873.63
12:35:52|33873.63
12:35:53|33873.63
12:35:54|33873.63
12:35:55|33873.63
12:35:56|33873.63
12:35:57|33873.63
12:35:58|33873.63
12:35:59|33873.63
12:36:00|33889.79
12:36:02|33886.05
12:36:03|33886.05
12:36:04|33886.05
12:36:05|33886.05
12:36:06|33886.05
12:36:08|33886.05
12:36:08|33886.05
12:36:10|33886.05
12:36:10|33886.05
12:36:12|33886.05
12:36:12|33889.79
12:36:14|33889.79
12:36:15|33889.8
12:36:16|33889.8
12:36:16|33889.8
12:36:18|33889.8
12:36:18|33889.8
12:36:19|33889.8
12:36:20|33889.8
12:36:22|33886.
12:36:22|33886.
12:36:23|33886.
12:36:24|33886.
12:36:25|33886.
12:36:26|33877.71
12:36:27|33877.71
12:36:29|33877.71
12:36:30|33893.44
12:36:31|33893.44
12:36:31|33893.44
12:36:32|33893.44
12:36:33|33886.06
12:36:34|33886.06
12:36:35|33886.06
12:36:37|33886.06
12:36:38|33886.06
12:36:39|33886.06
12:36:39|33886.06
12:36:41|33886.06
12:36:41|33886.06
12:36:42|33886.06
12:36:43|33885.98
12:36:45|33885.98
12:36:45|33885.98
12:36:46|33885.98
12:36:47|33885.98
12:36:48|33885.98
12:36:50|33885.98
12:36:50|33885.98
12:36:51|33888.49
12:36:52|33888.49
12:36:53|33888.49
12:36:55|33888.49
12:36:55|33888.49
12:36:56|33894.6
12:36:57|33892.57
12:36:58|33892.57
12:36:59|33892.57
12:37:01|33892.57
12:37:02|33892.57
12:37:03|33892.57
12:37:05|33892.57
12:37:05|33892.57
12:37:06|33892.57
12:37:07|33892.57
12:37:09|33892.57
12:37:10|33892.57
12:37:11|33892.57
12:37:12|33892.57
12:37:13|33892.57
12:37:15|33892.57
12:37:15|33892.57
12:37:16|33878.69
12:37:17|33878.69
12:37:18|33878.69
12:37:19|33878.69
12:37:20|33880.69
12:37:21|33880.69
12:37:22|33880.69
12:37:23|33880.69
12:37:24|33880.69
12:37:25|33880.69
12:37:26|33880.69
12:37:27|33880.69
12:37:28|33880.69
12:37:29|33880.69
12:37:30|33880.69
12:37:31|33880.69
12:37:32|33880.69
12:37:33|33880.69
12:37:34|33880.69
12:37:36|33880.69
12:37:36|33880.69
12:37:37|33880.69
12:37:38|33880.69
12:37:40|33886.04
12:37:40|33893.26
12:37:42|33893.26
12:37:43|33893.26
12:37:43|33893.26
12:37:44|33893.26
12:37:45|33893.26
12:37:46|33893.26
12:37:47|33893.26
12:37:48|33877.23
12:37:50|33877.23
12:37:51|33874.37
12:37:51|33874.62
12:37:52|33874.62
12:37:53|33874.62
12:37:54|33874.62
12:37:55|33864.56
12:37:56|33864.56
12:37:57|33864.56
12:37:58|33864.56
12:38:00|33879.13
12:38:00|33882.79
12:38:01|33882.79
12:38:03|33882.79
12:38:04|33882.79
12:38:04|33882.79
12:38:06|33882.79
12:38:07|33882.79
12:38:09|33882.79
12:38:09|33882.79
12:38:10|33882.79
12:38:11|33882.79
12:38:12|33882.79
12:38:13|33882.79
12:38:14|33882.79
12:38:16|33882.79
12:38:16|33882.79
12:38:18|33882.79
12:38:19|33882.79
12:38:20|33882.79
12:38:21|33864.56
12:38:22|33864.56
12:38:22|33864.56
12:38:24|33864.56
12:38:25|33864.56
12:38:26|33864.56
12:38:27|33854.71
12:38:28|33854.71
12:38:29|33854.71
12:38:30|33856.44
12:38:31|33880.58
12:38:32|33880.58
12:38:33|33880.58
12:38:34|33880.58
12:38:35|33880.58
12:38:36|33880.58
12:38:37|33880.58
12:38:38|33880.58
12:38:39|33878.94
12:38:40|33878.94
12:38:41|33878.94
12:38:42|33878.94
12:38:43|33878.94
12:38:44|33878.94
12:38:45|33878.94
12:38:46|33878.94
12:38:47|33878.94
12:38:48|33878.94
12:38:49|33852.09
12:38:50|33816.03
12:38:51|33816.03
12:38:52|33784.01
12:38:53|33784.01
12:38:54|33783.77
12:38:55|33783.77
12:38:56|33783.77
12:38:57|33783.77
12:38:58|33785.89
12:38:59|33784.6
12:39:00|33790.49
12:39:01|33790.47
12:39:02|33790.46
12:39:03|33740.2
12:39:05|33740.2
12:39:06|33740.2
12:39:07|33764.46
12:39:07|33764.46
12:39:08|33750.99
12:39:10|33750.86
12:39:11|33750.86
12:39:12|33760.45
12:39:14|33721.02
12:39:14|33721.02
12:39:15|33721.02
12:39:16|33721.02
12:39:17|33721.02
12:39:18|33744.16
12:39:19|33750.98
12:39:20|33750.98
12:39:21|33750.98
12:39:22|33750.98
12:39:23|33750.98
12:39:24|33749.19
12:39:25|33756.28
12:39:26|33756.28
12:39:27|33756.28
12:39:28|33756.28
12:39:29|33756.28
12:39:30|33756.28
12:39:31|33756.28
12:39:32|33756.28
12:39:33|33756.28
12:39:34|33763.02
12:39:36|33763.02
12:39:36|33763.02
12:39:38|33763.02
12:39:38|33763.02
12:39:39|33763.02
12:39:40|33763.02
12:39:42|33763.02
12:39:43|33763.02
12:39:43|33751.
12:39:44|33751.
12:39:45|33751.
12:39:46|33751.
12:39:47|33751.
12:39:48|33751.
12:39:50|33751.08
12:39:50|33751.08
12:39:51|33749.21
12:39:52|33747.76
12:39:53|33747.76
12:39:54|33747.76
12:39:55|33747.76
12:39:57|33751.34
12:39:57|33751.34
12:39:58|33751.34
12:39:59|33751.34
12:40:00|33751.34
12:40:01|33751.34
12:40:03|33742.59
12:40:03|33742.57
12:40:05|33742.57
12:40:06|33742.57
12:40:08|33741.93
12:40:09|33741.93
12:40:10|33741.93
12:40:11|33751.98
12:40:12|33751.98
12:40:12|33751.98
12:40:14|33751.97
12:40:15|33751.97
12:40:16|33751.97
12:40:17|33741.97
12:40:18|33741.97
12:40:18|33741.97
12:40:20|33741.97
12:40:21|33741.97
12:40:22|33741.97
12:40:22|33741.97
12:40:24|33741.97
12:40:24|33749.24
12:40:26|33749.24
12:40:26|33749.24
12:40:28|33749.24
12:40:29|33742.23
12:40:30|33742.23
12:40:30|33742.23
12:40:32|33741.99
12:40:33|33741.99
12:40:33|33741.99
12:40:35|33741.99
12:40:36|33741.99
12:40:37|33741.99
12:40:38|33741.99
12:40:38|33745.09
12:40:40|33745.09
12:40:41|33745.09
12:40:42|33745.09
12:40:43|33745.09
12:40:44|33745.09
12:40:45|33745.09
12:40:46|33745.09
12:40:47|33745.09
12:40:48|33745.09
12:40:49|33745.09
12:40:50|33745.09
12:40:50|33745.09
12:40:51|33745.09
12:40:53|33745.09
12:40:54|33745.09
12:40:55|33742.71
12:40:55|33742.71
12:40:57|33742.71
12:40:58|33742.71
12:40:59|33742.71
12:41:00|33742.71
12:41:00|33742.71
12:41:02|33742.71
12:41:03|33742.71
12:41:04|33742.86
12:41:04|33742.86
12:41:06|33742.86
12:41:07|33754.35
12:41:09|33754.25
12:41:10|33742.01
12:41:11|33741.97
12:41:11|33731.59
12:41:13|33731.59
12:41:14|33731.57
12:41:15|33731.57
12:41:15|33722.86
12:41:17|33722.86
12:41:18|33729.68
12:41:19|33723.01
12:41:20|33723.01
12:41:21|33723.01
12:41:22|33723.01
12:41:23|33745.91
12:41:24|33741.8
12:41:25|33741.8
12:41:26|33741.8
12:41:27|33741.8
12:41:28|33741.8
12:41:29|33741.8
12:41:30|33746.33
12:41:31|33746.33
12:41:32|33746.33
12:41:33|33746.33
12:41:34|33729.77
12:41:35|33743.56
12:41:36|33743.56
12:41:37|33743.56
12:41:38|33743.56
12:41:39|33743.56
12:41:40|33743.56
12:41:41|33743.56
12:41:42|33743.56
12:41:43|33743.56
12:41:44|33743.56
12:41:45|33730.12
12:41:46|33730.12
12:41:47|33730.12
12:41:48|33730.12
12:41:49|33730.12
12:41:50|33730.12
12:41:51|33730.12
12:41:52|33741.88
12:41:53|33741.88
12:41:54|33720.
12:41:55|33719.99
12:41:56|33719.98
12:41:57|33719.98
12:41:58|33739.31
12:41:59|33739.31
12:42:00|33739.31
12:42:01|33739.31
12:42:02|33736.94
12:42:03|33736.94
12:42:04|33736.94
12:42:05|33736.94
12:42:06|33736.94
12:42:08|33736.94
12:42:08|33736.94
12:42:09|33736.94
12:42:10|33736.94
12:42:12|33736.94
12:42:13|33736.94
12:42:14|33736.94
12:42:15|33726.24
12:42:16|33726.24
12:42:17|33726.24
12:42:18|33726.32
12:42:19|33726.27
12:42:20|33726.27
12:42:21|33729.74
12:42:22|33729.74
12:42:23|33729.74
12:42:24|33729.74
12:42:25|33735.13
12:42:26|33735.13
12:42:27|33735.13
12:42:28|33735.13
12:42:29|33730.98
12:42:30|33730.98
12:42:32|33726.46
12:42:32|33726.46
12:42:33|33726.46
12:42:34|33726.46
12:42:35|33726.46
12:42:36|33726.46
12:42:37|33726.46
12:42:38|33741.33
12:42:39|33741.33
12:42:40|33741.33
12:42:41|33727.53
12:42:42|33727.53
12:42:43|33727.53
12:42:44|33727.53
12:42:45|33727.53
12:42:46|33727.53
12:42:47|33727.53
12:42:48|33727.53
12:42:49|33744.53
12:42:50|33744.53
12:42:51|33744.53
12:42:52|33744.53
12:42:53|33744.53
12:42:54|33744.53
12:42:55|33744.53
12:42:56|33744.53
12:42:57|33744.53
12:42:58|33744.53
12:42:59|33744.53
12:43:00|33744.53
12:43:01|33744.53
12:43:02|33752.73
12:43:03|33752.73
12:43:04|33752.73
12:43:05|33752.73
12:43:06|33752.73
12:43:08|33752.73
12:43:09|33752.73
12:43:10|33752.73
12:43:11|33752.73
12:43:12|33746.
12:43:14|33746.
12:43:14|33746.
12:43:16|33746.
12:43:17|33746.
12:43:18|33746.
12:43:19|33746.
12:43:19|33746.
12:43:21|33746.
12:43:22|33746.
12:43:23|33761.33
12:43:24|33777.49
12:43:24|33777.49
12:43:26|33777.49
12:43:27|33767.44
12:43:28|33767.44
12:43:29|33759.96
12:43:29|33765.1
12:43:30|33765.81
12:43:32|33765.81
12:43:32|33777.51
12:43:34|33777.51
12:43:34|33777.51
12:43:36|33777.51
12:43:36|33789.61
12:43:38|33789.61
12:43:38|33789.61
12:43:40|33789.61
12:43:40|33802.11
12:43:42|33802.11
12:43:42|33786.51
12:43:44|33786.51
12:43:44|33786.51
12:43:46|33786.51
12:43:46|33786.51
12:43:47|33786.51
12:43:48|33786.51
12:43:50|33781.55
12:43:51|33781.55
12:43:51|33770.46
12:43:52|33770.46
12:43:54|33770.46
12:43:54|33770.46
12:43:56|33770.46
12:43:57|33770.46
12:43:58|33770.46
12:43:59|33781.19
12:44:00|33781.19
12:44:01|33781.19
12:44:02|33781.19
12:44:03|33781.19
12:44:04|33781.19
12:44:05|33781.19
12:44:06|33781.19
12:44:06|33781.19
12:44:08|33781.19
12:44:09|33781.19
12:44:10|33781.19
12:44:11|33781.19
12:44:13|33781.19
12:44:14|33781.19
12:44:15|33781.19
12:44:16|33773.04
12:44:17|33773.04
12:44:18|33773.04
12:44:19|33765.11
12:44:20|33765.11
12:44:21|33765.11
12:44:22|33765.11
12:44:23|33765.11
12:44:24|33765.1
12:44:25|33765.1
12:44:26|33765.1
12:44:27|33765.1
12:44:28|33765.1
12:44:29|33765.1
12:44:30|33765.1
12:44:31|33765.1
12:44:32|33765.1
12:44:33|33765.1
12:44:34|33765.1
12:44:35|33765.1
12:44:36|33781.41
12:44:37|33781.41
12:44:38|33769.54
12:44:39|33769.54
12:44:40|33769.54
12:44:41|33769.54
12:44:42|33769.54
12:44:43|33771.39
12:44:44|33771.39
12:44:45|33771.39
12:44:46|33771.39
12:44:48|33768.13
12:44:48|33768.13
12:44:49|33768.13
12:44:50|33768.13
12:44:51|33768.13
12:44:52|33768.13
12:44:53|33768.13
12:44:54|33768.13
12:44:55|33768.13
12:44:56|33767.93
12:44:57|33767.93
12:44:58|33770.76
12:44:59|33770.76
12:45:00|33770.76
12:45:01|33721.71
12:45:02|33722.48
12:45:03|33717.24
12:45:04|33705.84
12:45:05|33703.9
12:45:06|33703.9
12:45:07|33703.9
12:45:08|33700.01
12:45:10|33681.52
12:45:11|33656.96
12:45:12|33678.11
12:45:13|33688.12
12:45:14|33688.12
12:45:15|33688.12
12:45:16|33683.67
12:45:17|33683.67
12:45:18|33683.67
12:45:19|33683.67
12:45:20|33691.04
12:45:21|33691.04
12:45:22|33689.89
12:45:23|33689.89
12:45:24|33689.89
12:45:25|33689.89
12:45:26|33689.89
12:45:27|33689.89
12:45:28|33689.89
12:45:29|33689.89
12:45:30|33689.89
12:45:31|33697.36
12:45:32|33697.36
12:45:33|33697.36
12:45:34|33697.36
12:45:35|33692.45
12:45:36|33692.45
12:45:37|33693.84
12:45:38|33707.98
12:45:39|33707.98
12:45:40|33707.98
12:45:41|33715.78
12:45:42|33715.78
12:45:43|33713.41
12:45:44|33713.41
12:45:46|33720.36
12:45:47|33720.38
12:45:48|33720.38
12:45:48|33720.38
12:45:49|33720.38
12:45:50|33720.38
12:45:52|33720.38
12:45:52|33720.38
12:45:53|33720.38
12:45:54|33720.38
12:45:55|33715.79
12:45:56|33715.79
12:45:57|33715.79
12:45:59|33715.79
12:45:59|33715.79
12:46:01|33715.79
12:46:01|33715.79
12:46:03|33715.79
12:46:04|33715.79
12:46:05|33715.79
12:46:05|33718.96
12:46:07|33718.97
12:46:07|33733.54
12:46:09|33733.54
12:46:10|33733.54
12:46:11|33733.54
12:46:12|33733.54
12:46:13|33733.54
12:46:14|33741.46
12:46:15|33741.46
12:46:16|33735.06
12:46:17|33735.06
12:46:18|33735.06
12:46:19|33735.06
12:46:20|33735.06
12:46:21|33735.12
12:46:22|33735.13
12:46:24|33735.13
12:46:24|33735.13
12:46:25|33735.13
12:46:26|33735.13
12:46:27|33735.13
12:46:28|33735.13
12:46:29|33747.78
12:46:30|33747.78
12:46:31|33747.78
12:46:32|33747.78
12:46:33|33747.78
12:46:34|33747.78
12:46:35|33747.65
12:46:36|33747.65
12:46:37|33747.65
12:46:38|33748.29
12:46:39|33748.33
12:46:40|33748.33
12:46:41|33748.33
12:46:42|33748.33
12:46:43|33759.54
12:46:44|33758.8
12:46:45|33757.82
12:46:46|33757.82
12:46:47|33757.82
12:46:48|33757.82
12:46:49|33757.82
12:46:52|33757.82
12:46:52|33757.82
12:46:53|33757.82
12:46:54|33757.82
12:46:55|33757.82
12:46:56|33757.89
12:46:57|33757.89
12:46:58|33757.81
12:46:59|33757.81
12:47:00|33757.81
12:47:01|33757.81
12:47:02|33757.81
12:47:03|33757.81
12:47:04|33757.81
12:47:05|33757.81
12:47:06|33757.81
12:47:07|33757.81
12:47:08|33757.81
12:47:09|33757.81
12:47:10|33757.81
12:47:12|33757.81
12:47:12|33757.81
12:47:14|33757.81
12:47:15|33757.81
12:47:16|33757.81
12:47:17|33757.81
12:47:19|33749.74
12:47:19|33749.74
12:47:20|33749.74
12:47:21|33749.74
12:47:22|33749.74
12:47:23|33724.42
12:47:25|33724.42
12:47:26|33724.42
12:47:27|33724.42
12:47:27|33724.42
12:47:29|33724.42
12:47:30|33724.42
12:47:30|33724.42
12:47:32|33724.42
12:47:33|33724.42
12:47:34|33724.42
12:47:35|33724.42
12:47:35|33724.42
12:47:37|33724.42
12:47:37|33724.42
12:47:38|33724.42
12:47:39|33724.42
12:47:40|33724.42
12:47:41|33724.42
12:47:42|33730.61
12:47:44|33730.61
12:47:44|33730.61
12:47:45|33750.
12:47:46|33750.
12:47:47|33750.
12:47:49|33743.66
12:47:49|33743.66
12:47:50|33743.66
12:47:52|33743.66
12:47:52|33743.66
12:47:53|33743.66
12:47:55|33743.66
12:47:56|33743.66
12:47:56|33746.81
12:47:57|33746.81
12:47:59|33746.81
12:47:59|33746.81
12:48:00|33746.81
12:48:02|33746.81
12:48:02|33746.81
12:48:03|33746.81
12:48:05|33746.81
12:48:05|33743.63
12:48:06|33743.63
12:48:07|33743.63
12:48:08|33743.63
12:48:10|33743.34
12:48:11|33743.34
12:48:12|33743.34
12:48:13|33743.34
12:48:14|33719.41
12:48:16|33719.41
12:48:17|33737.24
12:48:18|33737.24
12:48:19|33726.72
12:48:20|33726.72
12:48:22|33726.72
12:48:22|33726.72
12:48:23|33728.97
12:48:24|33728.97
12:48:25|33728.97
12:48:26|33728.97
12:48:27|33728.97
12:48:28|33728.97
12:48:30|33728.97
12:48:31|33728.97
12:48:32|33728.97
12:48:33|33728.97
12:48:34|33728.97
12:48:35|33728.97
12:48:36|33728.97
12:48:37|33728.97
12:48:38|33728.97
12:48:39|33728.97
12:48:40|33728.97
12:48:41|33728.97
12:48:42|33728.97
12:48:43|33730.92
12:48:44|33730.92
12:48:45|33730.92
12:48:46|33730.92
12:48:47|33730.92
12:48:48|33730.92
12:48:49|33730.92
12:48:50|33730.92
12:48:51|33730.92
12:48:52|33730.92
12:48:53|33730.92
12:48:54|33730.92
12:48:55|33730.92
12:48:56|33730.92
12:48:57|33719.26
12:48:58|33719.26
12:48:59|33719.26
12:49:00|33719.26
12:49:01|33719.26
12:49:02|33719.26
12:49:03|33724.53
12:49:04|33715.78
12:49:05|33715.78
12:49:06|33715.78
12:49:07|33715.78
12:49:08|33715.78
12:49:09|33715.78
12:49:10|33715.78
12:49:11|33715.78
12:49:12|33715.78
12:49:13|33722.43
12:49:14|33722.43
12:49:15|33722.43
12:49:17|33722.43
12:49:18|33715.78
12:49:19|33715.78
12:49:20|33715.78
12:49:21|33715.78
12:49:22|33715.78
12:49:23|33730.41
12:49:24|33730.41
12:49:25|33730.41
12:49:26|33730.41
12:49:27|33730.41
12:49:28|33730.41
12:49:29|33735.1
12:49:30|33735.1
12:49:31|33735.1
12:49:32|33735.1
12:49:33|33735.1
12:49:34|33735.1
12:49:35|33735.1
12:49:36|33735.1
12:49:37|33735.1
12:49:38|33735.1
12:49:39|33735.1
12:49:40|33735.1
12:49:41|33733.97
12:49:42|33733.97
12:49:43|33733.97
12:49:44|33733.97
12:49:45|33733.97
12:49:46|33733.97
12:49:47|33733.97
12:49:48|33733.97
12:49:49|33733.97
12:49:50|33733.97
12:49:51|33733.97
12:49:52|33744.12
12:49:53|33743.25
12:49:54|33743.25
12:49:55|33743.25
12:49:56|33743.25
12:49:57|33743.25
12:49:58|33743.25
12:49:59|33732.27
12:50:00|33732.27
12:50:01|33732.27
12:50:02|33732.27
12:50:04|33732.27
12:50:04|33732.27
12:50:05|33732.27
12:50:06|33732.27
12:50:07|33730.97
12:50:08|33730.97
12:50:10|33730.97
12:50:10|33732.71
12:50:12|33732.71
12:50:12|33732.71
12:50:13|33735.59
12:50:15|33746.4
12:50:16|33762.93
12:50:18|33762.93
12:50:18|33762.93
12:50:19|33762.93
12:50:21|33760.99
12:50:22|33760.99
12:50:23|33760.99
12:50:23|33760.99
12:50:25|33760.99
12:50:26|33760.99
12:50:27|33760.99
12:50:28|33760.99
12:50:29|33760.99
12:50:30|33760.99
12:50:31|33760.99
12:50:32|33760.99
12:50:33|33760.99
12:50:34|33760.99
12:50:35|33760.99
12:50:36|33760.99
12:50:37|33760.99
12:50:38|33760.99
12:50:39|33760.99
12:50:40|33760.99
12:50:41|33760.99
12:50:42|33760.99
12:50:42|33760.99
12:50:44|33760.99
12:50:45|33760.99
12:50:46|33760.99
12:50:47|33760.99
12:50:48|33760.99
12:50:49|33760.99
12:50:50|33734.25
12:50:51|33725.47
12:50:52|33725.47
12:50:53|33725.47
12:50:54|33725.47
12:50:55|33725.47
12:50:56|33725.47
12:50:57|33740.82
12:50:58|33740.82
12:50:59|33740.82
12:51:00|33740.82
12:51:01|33740.82
12:51:02|33732.11
12:51:03|33732.11
12:51:05|33732.11
12:51:05|33732.11
12:51:06|33732.11
12:51:07|33732.11
12:51:08|33732.11
12:51:09|33732.11
12:51:10|33732.11
12:51:11|33732.11
12:51:12|33732.11
12:51:13|33732.11
12:51:14|33732.11
12:51:15|33738.46
12:51:16|33738.46
12:51:17|33738.46
12:51:19|33744.42
12:51:20|33744.42
12:51:21|33744.42
12:51:22|33744.42
12:51:23|33744.42
12:51:25|33744.42
12:51:25|33744.42
12:51:26|33744.42
12:51:27|33744.42
12:51:28|33744.42
12:51:29|33744.42
12:51:30|33744.42
12:51:31|33744.42
12:51:32|33744.42
12:51:33|33744.42
12:51:34|33744.42
12:51:35|33744.42
12:51:36|33744.42
12:51:37|33744.42
12:51:38|33734.53
12:51:39|33734.53
12:51:40|33734.53
12:51:41|33734.53
12:51:42|33734.53
12:51:44|33734.53
12:51:44|33734.53
12:51:46|33734.53
12:51:47|33734.53
12:51:47|33734.53
12:51:49|33734.53
12:51:49|33734.53
12:51:50|33734.53
12:51:51|33737.18
12:51:52|33737.18
12:51:53|33745.03
12:51:54|33745.03
12:51:55|33745.03
12:51:56|33745.03
12:51:57|33741.5
12:51:59|33741.5
12:52:00|33741.5
12:52:01|33741.5
12:52:02|33741.5
12:52:03|33741.5
12:52:04|33741.5
12:52:05|33741.5
12:52:06|33741.5
12:52:07|33741.5
12:52:08|33741.5
12:52:09|33741.5
12:52:10|33741.5
12:52:11|33731.79
12:52:12|33737.77
12:52:13|33737.77
12:52:14|33737.77
12:52:15|33737.77
12:52:16|33737.77
12:52:18|33737.77
12:52:19|33737.77
12:52:20|33737.77
12:52:20|33737.77
12:52:22|33737.77
12:52:22|33737.77
12:52:23|33737.77
12:52:25|33733.32
12:52:25|33733.32
12:52:27|33733.32
12:52:28|33733.32
12:52:29|33733.32
12:52:30|33733.32
12:52:31|33733.32
12:52:31|33733.32
12:52:33|33733.32
12:52:34|33741.83
12:52:35|33741.83
12:52:36|33746.93
12:52:37|33746.93
12:52:38|33746.93
12:52:39|33746.93
12:52:40|33746.93
12:52:41|33746.93
12:52:42|33746.93
12:52:43|33746.93
12:52:44|33746.93
12:52:44|33746.93
12:52:46|33746.93
12:52:47|33752.56
12:52:48|33752.56
12:52:49|33739.54
12:52:50|33739.54
12:52:51|33739.54
12:52:52|33737.83
12:52:53|33737.83
12:52:54|33737.83
12:52:55|33737.83
12:52:56|33737.83
12:52:57|33737.83
12:52:58|33737.83
12:52:59|33743.77
12:53:00|33743.77
12:53:01|33743.77
12:53:02|33743.77
12:53:03|33743.77
12:53:04|33743.77
12:53:05|33746.93
12:53:06|33746.93
12:53:07|33746.93
12:53:08|33746.93
12:53:09|33746.93
12:53:10|33746.93
12:53:11|33746.93
12:53:12|33746.93
12:53:13|33746.93
12:53:14|33759.48
12:53:15|33759.48
12:53:16|33759.48
12:53:17|33759.48
12:53:18|33759.48
12:53:20|33757.35
12:53:21|33753.74
12:53:22|33753.74
12:53:23|33753.74
12:53:24|33777.36
12:53:26|33777.36
12:53:26|33777.36
12:53:28|33778.48
12:53:29|33778.48
12:53:30|33778.48
12:53:31|33778.48
12:53:32|33778.48
12:53:33|33778.48
12:53:35|33778.48
12:53:35|33800.31
12:53:36|33800.31
12:53:37|33800.31
12:53:38|33800.31
12:53:39|33800.31
12:53:40|33791.15
12:53:41|33791.15
12:53:42|33791.15
12:53:43|33791.15
12:53:44|33791.15
12:53:45|33791.15
12:53:46|33791.15
12:53:47|33791.15
12:53:48|33791.15
12:53:49|33783.71
12:53:50|33783.71
12:53:51|33771.26
12:53:52|33771.26
12:53:53|33771.26
12:53:54|33771.26
12:53:55|33771.26
12:53:56|33771.26
12:53:57|33771.26
12:53:58|33771.26
12:53:59|33771.26
12:54:00|33771.26
12:54:01|33771.26
12:54:02|33771.26
12:54:03|33771.26
12:54:04|33784.32
12:54:05|33784.32
12:54:06|33784.32
12:54:07|33784.32
12:54:08|33784.32
12:54:09|33784.32
12:54:10|33784.32
12:54:11|33784.32
12:54:12|33784.32
12:54:13|33784.32
12:54:14|33784.32
12:54:15|33784.32
12:54:16|33784.32
12:54:17|33784.32
12:54:19|33789.53
12:54:20|33789.53
12:54:22|33789.53
12:54:23|33789.53
12:54:24|33789.53
12:54:25|33789.53
12:54:25|33789.53
12:54:26|33789.53
12:54:28|33793.62
12:54:29|33793.62
12:54:29|33793.62
12:54:30|33793.62
12:54:32|33793.62
12:54:33|33793.62
12:54:34|33793.62
12:54:34|33793.62
12:54:35|33793.62
12:54:36|33793.62
12:54:37|33795.03
12:54:39|33794.95
12:54:39|33794.95
12:54:41|33794.95
12:54:42|33794.95
12:54:43|33794.95
12:54:44|33794.95
12:54:44|33789.54
12:54:46|33789.54
12:54:47|33789.54
12:54:48|33789.54
12:54:49|33789.54
12:54:50|33789.54
12:54:51|33789.54
12:54:52|33789.54
12:54:53|33789.54
12:54:54|33789.54
12:54:55|33789.54
12:54:56|33789.54
12:54:57|33789.54
12:54:58|33789.54
12:54:59|33789.54
12:55:00|33784.14
12:55:01|33784.14
12:55:02|33782.11
12:55:03|33782.11
12:55:04|33782.11
12:55:05|33782.11
12:55:06|33782.11
12:55:07|33782.11
12:55:08|33782.11
12:55:09|33777.03
12:55:10|33777.03
12:55:11|33777.03
12:55:12|33777.03
12:55:13|33777.03
12:55:14|33777.03
12:55:15|33777.03
12:55:16|33789.54
12:55:17|33789.54
12:55:18|33789.54
12:55:19|33789.54
12:55:21|33789.54
12:55:22|33789.54
12:55:23|33789.54
12:55:24|33789.54
12:55:25|33787.37
12:55:26|33780.49
12:55:27|33780.49
12:55:29|33770.59
12:55:30|33770.59
12:55:31|33770.59
12:55:32|33770.59
12:55:33|33770.59
12:55:35|33770.59
12:55:35|33770.59
12:55:36|33770.59
12:55:38|33770.59
12:55:39|33770.59
12:55:40|33770.59
12:55:41|33770.59
12:55:42|33770.59
12:55:43|33770.59
12:55:45|33770.59
12:55:46|33770.59
12:55:47|33770.59
12:55:48|33770.59
12:55:48|33770.59
12:55:50|33773.74
12:55:50|33773.74
12:55:52|33773.74
12:55:53|33773.74
12:55:54|33773.74
12:55:55|33773.74
12:55:56|33773.74
12:55:57|33773.74
12:55:58|33773.74
12:55:59|33773.74
12:56:01|33773.74
12:56:01|33773.74
12:56:02|33773.74
12:56:03|33773.74
12:56:05|33773.74
12:56:06|33773.74
12:56:07|33773.74
12:56:07|33773.74
12:56:09|33788.7
12:56:10|33788.7
12:56:11|33812.74
12:56:12|33812.74
12:56:13|33812.74
12:56:14|33812.74
12:56:15|33812.74
12:56:16|33812.74
12:56:17|33814.5
12:56:18|33814.5
12:56:19|33814.5
12:56:20|33814.5
12:56:21|33814.5
12:56:23|33814.5
12:56:24|33814.5
12:56:25|33814.5
12:56:26|33814.5
12:56:27|33816.51
12:56:28|33816.51
12:56:29|33768.31
12:56:29|33754.7
12:56:31|33760.92
12:56:32|33760.92
12:56:32|33760.92
12:56:34|33783.7
12:56:35|33785.37
12:56:36|33783.71
12:56:37|33783.71
12:56:38|33783.71
12:56:39|33776.48
12:56:40|33776.48
12:56:41|33776.48
12:56:42|33776.48
12:56:43|33776.48
12:56:44|33776.48
12:56:44|33776.48
12:56:46|33776.48
12:56:47|33762.86
12:56:48|33762.86
12:56:49|33762.86
12:56:50|33762.86
12:56:51|33749.36
12:56:52|33749.36
12:56:53|33742.74
12:56:54|33753.95
12:56:55|33753.95
12:56:56|33753.95
12:56:57|33753.95
12:56:58|33748.06
12:56:58|33748.06
12:56:59|33748.06
12:57:01|33748.06
12:57:02|33748.06
12:57:02|33748.06
12:57:04|33748.06
12:57:05|33748.06
12:57:06|33736.34
12:57:06|33736.34
12:57:08|33736.34
12:57:09|33736.34
12:57:10|33736.34
12:57:11|33736.34
12:57:12|33736.34
12:57:13|33729.1
12:57:14|33729.1
12:57:14|33729.1
12:57:16|33729.1
12:57:17|33729.1
12:57:17|33729.1
12:57:19|33729.1
12:57:19|33729.1
12:57:21|33729.1
12:57:22|33715.79
12:57:23|33715.79
12:57:24|33715.79
12:57:25|33715.79
12:57:26|33715.79
12:57:28|33715.79
12:57:28|33715.79
12:57:29|33715.79
12:57:30|33715.79
12:57:31|33715.79
12:57:32|33716.24
12:57:33|33719.73
12:57:34|33719.73
12:57:35|33719.73
12:57:36|33719.73
12:57:37|33715.78
12:57:38|33715.78
12:57:39|33715.78
12:57:40|33715.78
12:57:41|33715.78
12:57:43|33715.78
12:57:43|33715.78
12:57:44|33715.78
12:57:46|33715.78
12:57:46|33715.78
12:57:47|33715.78
12:57:48|33715.78
12:57:49|33716.92
12:57:51|33716.92
12:57:51|33719.02
12:57:53|33719.02
12:57:54|33719.02
12:57:55|33719.02
12:57:55|33719.02
12:57:57|33719.02
12:57:58|33719.02
12:57:59|33719.02
12:58:00|33719.02
12:58:01|33719.02
12:58:02|33719.02
12:58:02|33719.02
12:58:04|33719.02
12:58:05|33719.02
12:58:06|33719.02
12:58:07|33719.02
12:58:08|33727.79
12:58:09|33727.79
12:58:10|33727.79
12:58:11|33727.79
12:58:12|33727.79
12:58:13|33727.79
12:58:14|33727.79
12:58:15|33727.79
12:58:16|33727.79
12:58:17|33727.79
12:58:18|33727.79
12:58:19|33741.79
12:58:20|33741.79
12:58:21|33749.64
12:58:22|33749.64
12:58:24|33749.64
12:58:25|33749.64
12:58:26|33749.64
12:58:27|33749.64
12:58:28|33749.64
12:58:29|33749.64
12:58:30|33749.64
12:58:31|33749.64
12:58:32|33755.49
12:58:33|33755.49
12:58:34|33755.49
12:58:35|33755.49
12:58:36|33755.49
12:58:37|33755.49
12:58:38|33755.49
12:58:39|33755.49
12:58:40|33755.49
12:58:41|33755.49
12:58:42|33755.49
12:58:43|33755.49
12:58:44|33760.29
12:58:45|33760.29
12:58:46|33760.29
12:58:47|33737.47
12:58:48|33737.47
12:58:49|33737.47
12:58:50|33737.47
12:58:51|33737.47
12:58:52|33747.25
12:58:53|33747.25
12:58:54|33747.25
12:58:55|33747.25
12:58:56|33742.28
12:58:57|33742.28
12:58:58|33742.28
12:59:00|33742.28
12:59:00|33742.28
12:59:02|33742.28
12:59:03|33742.28
12:59:03|33742.28
12:59:05|33715.78
12:59:05|33725.46
12:59:06|33715.78
12:59:07|33715.78
12:59:08|33715.78
12:59:09|33715.78
12:59:10|33732.73
12:59:12|33732.73
12:59:12|33732.73
12:59:13|33732.73
12:59:14|33735.12
12:59:15|33735.12
12:59:17|33735.12
12:59:17|33735.12
12:59:18|33735.12
12:59:20|33729.02
12:59:20|33729.02
12:59:22|33724.95
12:59:23|33724.95
12:59:25|33715.78
12:59:25|33715.78
12:59:27|33715.78
12:59:28|33715.78
12:59:29|33715.78
12:59:31|33708.79
12:59:31|33700.5
12:59:32|33697.8
12:59:34|33697.8
12:59:35|33697.8
12:59:35|33697.8
12:59:37|33697.8
12:59:37|33697.8
12:59:38|33697.8
12:59:39|33697.27
12:59:40|33697.27
12:59:42|33694.08
12:59:43|33694.08
12:59:44|33694.08
12:59:44|33694.08
12:59:46|33697.
12:59:46|33673.72
12:59:47|33667.54
12:59:48|33667.71
12:59:49|33672.68
12:59:50|33672.68
12:59:51|33653.88
12:59:52|33630.83
12:59:54|33645.9
12:59:54|33639.32
12:59:55|33650.51
12:59:56|33658.07
12:59:58|33662.29
12:59:58|33657.25
12:59:59|33635.81
13:00:00|33635.81
13:00:01|33655.41
13:00:03|33607.6
13:00:04|33607.6
13:00:05|33615.56
13:00:06|33632.43
13:00:07|33642.04
13:00:08|33642.04
13:00:09|33642.04
13:00:10|33614.55
13:00:11|33603.29
13:00:12|33603.29
13:00:13|33603.29
13:00:14|33603.76
13:00:15|33600.
13:00:16|33524.48
13:00:17|33522.81
13:00:18|33556.65
13:00:19|33562.6
13:00:20|33575.27
13:00:21|33562.63
13:00:22|33562.63
13:00:23|33562.63
13:00:24|33562.63
13:00:26|33562.63
13:00:26|33562.63
13:00:27|33565.26
13:00:29|33568.75
13:00:30|33568.75
13:00:31|33568.75
13:00:32|33568.75
13:00:33|33568.75
13:00:34|33568.75
13:00:36|33575.57
13:00:36|33577.23
13:00:37|33562.63
13:00:38|33562.63
13:00:39|33562.63
13:00:40|33562.63
13:00:41|33580.3
13:00:42|33580.3
13:00:43|33577.12
13:00:44|33577.12
13:00:45|33585.86
13:00:46|33600.68
13:00:47|33590.95
13:00:48|33590.95
13:00:49|33590.95
13:00:50|33590.95
13:00:51|33590.95
13:00:52|33602.02
13:00:53|33602.02
13:00:54|33601.98
13:00:55|33601.98
13:00:56|33601.98
13:00:57|33601.98
13:00:58|33601.98
13:00:59|33601.98
13:01:00|33601.98
13:01:01|33597.18
13:01:02|33597.18
13:01:03|33602.04
13:01:04|33605.81
13:01:05|33605.81
13:01:06|33605.81
13:01:07|33605.81
13:01:08|33605.81
13:01:09|33608.56
13:01:10|33608.56
13:01:11|33613.9
13:01:12|33613.9
13:01:13|33613.9
13:01:14|33613.9
13:01:15|33630.7
13:01:16|33630.7
13:01:17|33630.7
13:01:18|33630.7
13:01:19|33663.31
13:01:20|33663.29
13:01:21|33661.07
13:01:23|33660.53
13:01:23|33660.53
13:01:24|33660.53
13:01:26|33660.53
13:01:27|33718.7
13:01:29|33722.81
13:01:30|33705.37
13:01:31|33705.37
13:01:32|33705.37
13:01:33|33712.6
13:01:33|33705.39
13:01:35|33705.39
13:01:36|33712.6
13:01:37|33712.6
13:01:38|33720.43
13:01:39|33720.43
13:01:40|33713.82
13:01:41|33713.82
13:01:42|33713.82
13:01:43|33713.82
13:01:44|33720.43
13:01:45|33720.43
13:01:46|33720.43
13:01:47|33720.43
13:01:48|33720.43
13:01:49|33714.63
13:01:50|33696.01
13:01:51|33696.01
13:01:52|33696.01
13:01:53|33696.01
13:01:54|33696.01
13:01:55|33696.01
13:01:56|33696.01
13:01:57|33696.01
13:01:58|33696.01
13:01:59|33696.01
13:02:00|33696.01
13:02:01|33696.01
13:02:02|33719.17
13:02:03|33719.17
13:02:04|33719.17
13:02:05|33720.43
13:02:06|33720.43
13:02:07|33693.87
13:02:08|33693.87
13:02:09|33712.33
13:02:10|33712.33
13:02:11|33712.33
13:02:12|33712.33
13:02:13|33712.33
13:02:14|33712.33
13:02:15|33712.33
13:02:16|33712.33
13:02:17|33712.33
13:02:18|33712.33
13:02:19|33696.46
13:02:20|33696.46
13:02:21|33696.46
13:02:22|33696.46
13:02:23|33696.46
13:02:24|33696.46
13:02:25|33696.46
13:02:26|33696.46
13:02:28|33696.46
13:02:28|33696.46
13:02:29|33696.46
13:02:31|33696.46
13:02:31|33696.46
13:02:33|33696.46
13:02:34|33696.46
13:02:35|33696.46
13:02:36|33696.46
13:02:37|33696.46
13:02:38|33696.46
13:02:39|33696.46
13:02:40|33696.46
13:02:41|33696.46
13:02:42|33696.46
13:02:43|33696.46
13:02:44|33696.46
13:02:45|33696.46
13:02:46|33696.46
13:02:47|33702.6
13:02:48|33702.61
13:02:49|33702.61
13:02:50|33702.61
13:02:51|33702.61
13:02:52|33702.61
13:02:53|33702.61
13:02:54|33702.61
13:02:56|33702.6
13:02:56|33702.6
13:02:57|33702.6
13:02:58|33702.6
13:02:59|33702.6
13:03:00|33695.11
13:03:01|33695.11
13:03:02|33686.
13:03:03|33707.16
13:03:05|33713.45
13:03:05|33714.57
13:03:06|33721.47
13:03:07|33721.47
13:03:08|33721.47
13:03:09|33721.47
13:03:10|33721.47
13:03:11|33721.47
13:03:12|33721.47
13:03:14|33721.47
13:03:14|33721.47
13:03:15|33721.47
13:03:16|33719.79
13:03:17|33719.79
13:03:18|33719.79
13:03:19|33651.39
13:03:20|33690.92
13:03:21|33690.92
13:03:22|33690.92
13:03:23|33690.92
13:03:24|33690.92
13:03:25|33690.92
13:03:26|33672.06
13:03:27|33672.06
13:03:28|33672.06
13:03:30|33661.51
13:03:31|33661.51
13:03:32|33661.51
13:03:33|33661.51
13:03:34|33661.51
13:03:36|33661.51
13:03:36|33661.51
13:03:37|33661.51
13:03:39|33676.11
13:03:40|33676.11
13:03:41|33676.03
13:03:41|33676.03
13:03:43|33676.03
13:03:44|33676.03
13:03:45|33676.03
13:03:46|33676.03
13:03:47|33676.03
13:03:48|33676.03
13:03:49|33676.03
13:03:50|33676.03
13:03:51|33676.03
13:03:52|33676.03
13:03:53|33676.03
13:03:54|33671.28
13:03:55|33671.28
13:03:56|33663.23
13:03:57|33663.24
13:03:58|33663.24
13:03:59|33663.24
13:04:00|33663.24
13:04:01|33663.24
13:04:02|33663.24
13:04:03|33663.24
13:04:05|33668.68
13:04:05|33668.68
13:04:06|33668.68
13:04:07|33668.68
13:04:08|33668.68
13:04:09|33668.68
13:04:10|33668.68
13:04:11|33668.68
13:04:12|33668.68
13:04:13|33668.68
13:04:15|33668.68
13:04:16|33668.68
13:04:16|33668.68
13:04:17|33668.68
13:04:18|33668.68
13:04:19|33668.68
13:04:20|33671.11
13:04:21|33671.11
13:04:22|33685.74
13:04:24|33685.74
13:04:24|33685.74
13:04:25|33692.05
13:04:26|33685.74
13:04:27|33685.74
13:04:29|33685.74
13:04:30|33678.04
13:04:31|33678.04
13:04:33|33678.04
13:04:33|33670.29
13:04:35|33670.29
13:04:36|33670.29
13:04:37|33670.29
13:04:38|33670.29
13:04:39|33670.29
13:04:40|33670.29
13:04:40|33670.29
13:04:42|33692.02
13:04:42|33692.02
13:04:44|33692.02
13:04:45|33692.02
13:04:46|33692.02
13:04:46|33692.02
13:04:47|33695.17
13:04:48|33697.1
13:04:51|33697.1
13:04:51|33697.1
13:04:52|33697.1
13:04:53|33697.1
13:04:54|33697.1
13:04:55|33697.1
13:04:56|33697.1
13:04:57|33697.1
13:04:58|33697.1
13:04:59|33697.1
13:05:00|33697.1
13:05:01|33697.1
13:05:02|33697.1
13:05:03|33697.1
13:05:04|33697.1
13:05:05|33697.1
13:05:06|33697.1
13:05:07|33697.1
13:05:08|33695.37
13:05:10|33695.37
13:05:10|33695.37
13:05:12|33695.37
13:05:12|33695.37
13:05:13|33695.37
13:05:15|33695.37
13:05:15|33695.37
13:05:17|33695.37
13:05:17|33695.37
13:05:18|33695.37
13:05:19|33695.37
13:05:21|33695.37
13:05:22|33695.37
13:05:22|33695.37
13:05:23|33695.37
13:05:24|33695.37
13:05:26|33695.37
13:05:26|33695.37
13:05:27|33695.37
13:05:29|33695.37
13:05:30|33695.37
13:05:31|33681.78
13:05:32|33681.78
13:05:33|33681.78
13:05:35|33681.78
13:05:36|33681.78
13:05:37|33681.78
13:05:37|33681.78
13:05:39|33681.78
13:05:39|33681.78
13:05:41|33681.78
13:05:42|33691.88
13:05:42|33691.88
13:05:44|33691.88
13:05:45|33679.38
13:05:45|33679.38
13:05:46|33679.38
13:05:47|33679.38
13:05:49|33679.38
13:05:50|33671.51
13:05:51|33671.51
13:05:51|33671.51
13:05:53|33671.51
13:05:54|33671.52
13:05:55|33671.52
13:05:56|33671.52
13:05:57|33671.52
13:05:58|33671.52
13:05:59|33671.52
13:06:00|33671.52
13:06:01|33671.52
13:06:02|33671.52
13:06:02|33671.52
13:06:04|33707.5
13:06:05|33707.5
13:06:06|33707.5
13:06:07|33707.5
13:06:08|33707.5
13:06:09|33707.5
13:06:10|33707.5
13:06:11|33707.5
13:06:12|33694.2
13:06:13|33694.2
13:06:14|33694.2
13:06:15|33694.2
13:06:15|33710.
13:06:17|33710.
13:06:18|33721.08
13:06:19|33730.79
13:06:20|33730.79
13:06:21|33730.79
13:06:22|33730.79
13:06:23|33730.79
13:06:24|33736.94
13:06:25|33739.87
13:06:26|33739.87
13:06:26|33739.87
13:06:28|33724.71
13:06:28|33724.71
13:06:30|33743.16
13:06:30|33743.16
13:06:32|33743.16
13:06:34|33743.16
13:06:35|33772.2
13:06:36|33772.2
13:06:37|33772.2
13:06:38|33772.2
13:06:39|33747.02
13:06:40|33747.02
13:06:41|33763.96
13:06:42|33752.68
13:06:43|33752.68
13:06:44|33752.68
13:06:45|33752.68
13:06:46|33749.35
13:06:47|33763.91
13:06:48|33763.91
13:06:49|33763.91
13:06:50|33763.91
13:06:51|33763.91
13:06:52|33763.91
13:06:53|33754.4
13:06:54|33754.4
13:06:55|33754.4
13:06:56|33742.59
13:06:57|33745.95
13:06:58|33745.95
13:06:58|33745.95
13:07:00|33745.95
13:07:01|33745.95
13:07:02|33745.95
13:07:03|33745.95
13:07:03|33745.95
13:07:05|33745.95
13:07:06|33745.95
13:07:07|33745.95
13:07:08|33745.95
13:07:08|33745.95
13:07:10|33745.95
13:07:11|33745.95
13:07:12|33745.95
13:07:13|33749.35
13:07:14|33749.35
13:07:15|33749.35
13:07:16|33749.35
13:07:17|33749.35
13:07:18|33749.35
13:07:19|33749.35
13:07:20|33751.3
13:07:21|33751.3
13:07:22|33751.3
13:07:23|33751.3
13:07:24|33751.3
13:07:25|33751.3
13:07:26|33751.3
13:07:27|33751.3
13:07:29|33751.3
13:07:29|33751.3
13:07:30|33751.3
13:07:31|33750.97
13:07:33|33750.97
13:07:34|33750.97
13:07:35|33750.97
13:07:36|33750.97
13:07:37|33699.01
13:07:38|33715.03
13:07:39|33715.03
13:07:40|33715.03
13:07:42|33715.03
13:07:42|33703.97
13:07:44|33703.97
13:07:44|33703.97
13:07:45|33703.97
13:07:46|33714.94
13:07:47|33723.53
13:07:49|33723.53
13:07:49|33723.53
13:07:50|33723.53
13:07:51|33699.4
13:07:52|33699.4
13:07:54|33699.4
13:07:54|33699.4
13:07:55|33699.4
13:07:56|33699.4
13:07:57|33699.4
13:07:58|33694.33
13:08:00|33694.33
13:08:01|33694.33
13:08:02|33694.33
13:08:03|33705.55
13:08:04|33705.55
13:08:05|33705.55
13:08:06|33705.55
13:08:07|33701.19
13:08:08|33701.19
13:08:09|33701.28
13:08:10|33701.28
13:08:11|33701.28
13:08:12|33701.29
13:08:13|33701.29
13:08:14|33701.29
13:08:15|33701.29
13:08:16|33701.29
13:08:17|33701.29
13:08:18|33701.29
13:08:19|33701.29
13:08:20|33702.63
13:08:21|33702.63
13:08:22|33697.56
13:08:23|33697.56
13:08:24|33697.56
13:08:25|33697.56
13:08:26|33697.56
13:08:27|33697.56
13:08:28|33697.56
13:08:29|33697.56
13:08:30|33697.56
13:08:31|33697.56
13:08:32|33697.56
13:08:33|33697.56
13:08:35|33690.27
13:08:35|33690.27
13:08:36|33690.27
13:08:37|33690.27
13:08:38|33690.27
13:08:40|33690.27
13:08:41|33690.27
13:08:41|33690.27
13:08:43|33690.27
13:08:44|33690.27
13:08:45|33690.27
13:08:46|33690.27
13:08:47|33677.81
13:08:47|33677.81
13:08:49|33677.81
13:08:50|33677.81
13:08:50|33679.44
13:08:52|33679.44
13:08:52|33679.44
13:08:54|33679.44
13:08:55|33679.44
13:08:55|33679.44
13:08:56|33706.68
13:08:57|33706.68
13:08:58|33706.68
13:09:00|33706.68
13:09:01|33706.68
13:09:01|33704.88
13:09:03|33706.22
13:09:03|33706.22
13:09:05|33725.9
13:09:06|33725.9
13:09:08|33725.9
13:09:08|33725.9
13:09:09|33702.63
13:09:10|33719.23
13:09:11|33719.23
13:09:12|33719.23
13:09:13|33719.23
13:09:14|33719.23
13:09:15|33719.23
13:09:16|33729.78
13:09:17|33714.13
13:09:18|33714.13
13:09:19|33714.13
13:09:20|33714.13
13:09:21|33760.26
13:09:22|33760.26
13:09:23|33760.26
13:09:24|33760.26
13:09:25|33760.26
13:09:26|33760.26
13:09:27|33719.23
13:09:28|33719.23
13:09:29|33745.24
13:09:30|33745.24
13:09:31|33745.24
13:09:32|33745.24
13:09:34|33745.24
13:09:35|33742.35
13:09:36|33742.35
13:09:37|33742.35
13:09:38|33742.35
13:09:39|33748.01
13:09:40|33748.01
13:09:41|33748.01
13:09:42|33748.01
13:09:43|33748.01
13:09:44|33756.12
13:09:45|33756.12
13:09:46|33756.12
13:09:46|33756.12
13:09:48|33755.78
13:09:49|33755.78
13:09:49|33755.78
13:09:51|33755.78
13:09:52|33755.78
13:09:53|33755.1
13:09:54|33738.62
13:09:55|33738.62
13:09:56|33738.62
13:09:57|33719.69
13:09:58|33752.68
13:09:59|33725.53
13:10:00|33725.53
13:10:01|33725.53
13:10:02|33734.47
13:10:03|33734.47
13:10:04|33708.7
13:10:05|33708.7
13:10:06|33708.7
13:10:07|33695.07
13:10:08|33712.21
13:10:09|33712.66
13:10:10|33706.66
13:10:11|33706.66
13:10:12|33704.56
13:10:13|33713.12
13:10:14|33713.12
13:10:15|33713.12
13:10:16|33713.12
13:10:17|33713.12
13:10:18|33720.39
13:10:19|33720.39
13:10:20|33720.39
13:10:21|33720.39
13:10:22|33720.39
13:10:23|33720.39
13:10:24|33720.39
13:10:25|33720.39
13:10:26|33720.39
13:10:27|33698.47
13:10:28|33698.47
13:10:29|33723.56
13:10:30|33723.56
13:10:31|33723.56
13:10:32|33723.56
13:10:33|33723.56
13:10:34|33743.88
13:10:35|33743.88
13:10:36|33743.88
13:10:38|33698.91
13:10:39|33728.36
13:10:40|33728.36
13:10:41|33728.36
13:10:42|33728.36
13:10:43|33695.03
13:10:44|33695.03
13:10:45|33714.59
13:10:46|33714.59
13:10:47|33714.59
13:10:48|33714.59
13:10:49|33714.59
13:10:50|33714.59
13:10:51|33714.59
13:10:52|33714.59
13:10:53|33714.59
13:10:54|33714.59
13:10:55|33689.4
13:10:56|33689.4
13:10:57|33689.4
13:10:59|33689.4
13:10:59|33689.4
13:11:00|33684.08
13:11:01|33697.07
13:11:02|33697.07
13:11:04|33697.07
13:11:04|33707.4
13:11:05|33707.4
13:11:06|33707.4
13:11:07|33715.07
13:11:08|33715.07
13:11:09|33712.31
13:11:10|33693.11
13:11:11|33693.11
13:11:12|33693.11
13:11:13|33693.11
13:11:14|33712.25
13:11:15|33720.39
13:11:16|33720.39
13:11:17|33720.39
13:11:18|33720.39
13:11:19|33680.84
13:11:20|33680.84
13:11:21|33680.84
13:11:22|33680.84
13:11:23|33688.32
13:11:24|33688.32
13:11:25|33732.
13:11:26|33732.
13:11:27|33732.
13:11:28|33732.
13:11:29|33732.
13:11:30|33732.
13:11:31|33716.64
13:11:32|33691.13
13:11:33|33713.84
13:11:34|33713.84
13:11:36|33711.17
13:11:37|33710.72
13:11:38|33691.9
13:11:39|33728.7
13:11:40|33728.7
13:11:42|33712.13
13:11:43|33712.13
13:11:44|33728.7
13:11:45|33728.7
13:11:46|33701.11
13:11:47|33720.27
13:11:48|33720.27
13:11:49|33720.27
13:11:50|33720.27
13:11:51|33732.01
13:11:52|33731.96
13:11:53|33731.96
13:11:54|33731.96
13:11:55|33731.96
13:11:56|33723.64
13:11:57|33727.02
13:11:58|33720.27
13:11:59|33720.27
13:12:00|33720.27
13:12:01|33739.35
13:12:02|33739.35
13:12:03|33739.35
13:12:04|33739.35
13:12:05|33739.35
13:12:06|33710.37
13:12:07|33710.37
13:12:08|33722.44
13:12:09|33722.44
13:12:10|33722.44
13:12:11|33722.44
13:12:12|33722.44
13:12:13|33722.44
13:12:14|33702.31
13:12:15|33702.31
13:12:16|33702.31
13:12:17|33702.31
13:12:18|33702.31
13:12:19|33702.31
13:12:20|33702.31
13:12:21|33712.45
13:12:22|33686.78
13:12:23|33686.78
13:12:24|33686.78
13:12:25|33688.47
13:12:26|33688.47
13:12:27|33688.47
13:12:28|33680.27
13:12:29|33680.27
13:12:31|33680.27
13:12:31|33683.66
13:12:32|33683.66
13:12:33|33686.65
13:12:34|33686.5
13:12:35|33686.5
13:12:36|33686.5
13:12:38|33683.66
13:12:39|33683.66
13:12:40|33683.66
13:12:41|33690.32
13:12:43|33690.25
13:12:44|33690.25
13:12:45|33690.25
13:12:46|33690.25
13:12:47|33681.85
13:12:48|33681.85
13:12:49|33681.85
13:12:50|33681.85
13:12:51|33681.85
13:12:52|33681.85
13:12:53|33679.22
13:12:54|33679.22
13:12:55|33679.22
13:12:55|33679.22
13:12:57|33682.07
13:12:58|33682.07
13:12:59|33694.05
13:13:00|33694.05
13:13:01|33694.05
13:13:02|33691.56
13:13:03|33691.56
13:13:04|33691.56
13:13:05|33691.56
13:13:06|33691.56
13:13:07|33676.29
13:13:08|33676.29
13:13:09|33668.17
13:13:10|33668.17
13:13:11|33678.58
13:13:13|33678.58
13:13:13|33678.58
13:13:14|33678.58
13:13:15|33723.69
13:13:16|33723.69
13:13:17|33766.48
13:13:18|33766.48
13:13:19|33732.17
13:13:20|33732.17
13:13:21|33765.74
13:13:22|33765.74
13:13:23|33765.74
13:13:24|33765.74
13:13:25|33765.74
13:13:26|33765.74
13:13:27|33765.74
13:13:28|33765.74
13:13:29|33765.74
13:13:30|33765.74
13:13:31|33765.74
13:13:32|33765.74
13:13:33|33765.74
13:13:34|33765.74
13:13:35|33764.11
13:13:36|33764.11
13:13:38|33742.92
13:13:38|33742.92
13:13:40|33747.99
13:13:42|33747.24
13:13:43|33747.24
13:13:44|33780.59
13:13:45|33780.59
13:13:46|33737.26
13:13:47|33737.26
13:13:48|33735.91
13:13:49|33735.91
13:13:50|33739.88
13:13:51|33739.88
13:13:52|33733.03
13:13:53|33733.03
13:13:54|33733.03
13:13:55|33733.03
13:13:56|33733.03
13:13:57|33789.86
13:13:58|33789.86
13:13:59|33789.86
13:14:00|33743.49
13:14:01|33743.49
13:14:02|33736.66
13:14:03|33736.66
13:14:04|33734.65
13:14:05|33734.65
13:14:06|33786.92
13:14:07|33756.79
13:14:08|33757.12
13:14:09|33757.12
13:14:10|33760.85
13:14:11|33760.85
13:14:12|33760.85
13:14:13|33764.39
13:14:14|33764.39
13:14:15|33764.39
13:14:16|33774.29
13:14:17|33774.29
13:14:18|33773.82
13:14:19|33768.49
13:14:20|33752.8
13:14:21|33752.8
13:14:22|33752.8
13:14:23|33752.8
13:14:24|33752.8
13:14:25|33752.8
13:14:26|33752.8
13:14:27|33752.8
13:14:28|33752.8
13:14:29|33752.8
13:14:30|33752.8
13:14:31|33752.8
13:14:32|33749.79
13:14:33|33749.79
13:14:34|33740.24
13:14:35|33740.24
13:14:36|33735.27
13:14:37|33736.96
13:14:38|33738.65
13:14:40|33736.34
13:14:41|33733.17
13:14:42|33733.17
13:14:42|33730.75
13:14:44|33732.44
13:14:45|33732.44
13:14:46|33734.14
13:14:46|33734.14
13:14:48|33748.69
13:14:49|33748.69
13:14:50|33748.69
13:14:50|33760.37
13:14:52|33760.37
13:14:53|33760.37
13:14:54|33760.37
13:14:55|33760.37
13:14:56|33760.37
13:14:58|33760.37
13:14:58|33760.37
13:15:00|33745.54
13:15:00|33745.54
13:15:02|33745.54
13:15:04|33745.54
13:15:04|33706.61
13:15:05|33706.61
13:15:06|33696.87
13:15:07|33696.87
13:15:08|33708.13
13:15:09|33708.13
13:15:10|33708.13
13:15:11|33708.13
13:15:12|33708.13
13:15:13|33708.13
13:15:14|33708.13
13:15:15|33708.13
13:15:16|33708.13
13:15:17|33708.13
13:15:18|33708.13
13:15:19|33708.13
13:15:20|33708.13
13:15:21|33708.13
13:15:22|33708.13
13:15:23|33708.13
13:15:24|33708.13
13:15:25|33741.39
13:15:26|33732.7
13:15:27|33732.7
13:15:28|33726.39
13:15:29|33726.39
13:15:30|33714.91
13:15:31|33714.91
13:15:32|33726.4
13:15:33|33726.4
13:15:34|33726.4
13:15:35|33726.4
13:15:36|33726.4
13:15:37|33726.4
13:15:38|33726.4
13:15:40|33726.4
13:15:41|33726.4
13:15:41|33726.4
13:15:43|33723.21
13:15:44|33723.21
13:15:45|33723.21
13:15:46|33723.21
13:15:47|33723.21
13:15:48|33723.21
13:15:50|33723.21
13:15:51|33729.63
13:15:52|33729.63
13:15:52|33729.63
13:15:54|33729.63
13:15:55|33729.63
13:15:56|33732.75
13:15:57|33723.48
13:15:58|33723.48
13:15:58|33725.91
13:15:59|33725.89
13:16:00|33725.89
13:16:01|33725.89
13:16:03|33725.89
13:16:04|33725.89
13:16:05|33725.89
13:16:06|33707.13
13:16:07|33696.86
13:16:08|33696.86
13:16:09|33696.86
13:16:10|33681.66
13:16:11|33681.66
13:16:13|33681.66
13:16:13|33681.66
13:16:14|33700.96
13:16:16|33700.96
13:16:17|33700.96
13:16:18|33700.96
13:16:19|33700.96
13:16:21|33700.96
13:16:21|33700.96
13:16:22|33700.96
13:16:23|33700.96
13:16:24|33700.96
13:16:25|33695.93
13:16:26|33695.93
13:16:27|33695.93
13:16:28|33695.93
13:16:29|33695.93
13:16:30|33695.93
13:16:31|33695.93
13:16:32|33695.93
13:16:33|33695.93
13:16:34|33681.66
13:16:35|33681.66
13:16:36|33681.66
13:16:37|33681.66
13:16:38|33681.66
13:16:39|33681.66
13:16:41|33717.68
13:16:42|33736.16
13:16:43|33736.16
13:16:44|33786.22
13:16:45|33742.01
13:16:47|33742.28
13:16:48|33741.71
13:16:49|33741.71
13:16:49|33741.71
13:16:50|33741.71
13:16:51|33741.71
13:16:53|33741.71
13:16:53|33741.71
13:16:54|33741.71
13:16:56|33741.71
13:16:57|33741.71
13:16:58|33741.71
13:16:59|33694.27
13:16:59|33694.27
13:17:01|33694.27
13:17:02|33704.09
13:17:03|33704.09
13:17:04|33704.09
13:17:05|33704.09
13:17:06|33704.09
13:17:08|33699.71
13:17:08|33699.71
13:17:09|33695.11
13:17:10|33695.11
13:17:11|33695.11
13:17:12|33695.11
13:17:13|33695.11
13:17:14|33695.11
13:17:15|33695.11
13:17:16|33703.05
13:17:17|33703.05
13:17:18|33703.05
13:17:19|33703.05
13:17:20|33703.05
13:17:21|33703.05
13:17:22|33703.05
13:17:24|33703.05
13:17:25|33703.05
13:17:25|33703.05
13:17:26|33703.05
13:17:27|33704.64
13:17:29|33704.64
13:17:29|33704.64
13:17:30|33704.64
13:17:31|33710.01
13:17:33|33710.01
13:17:33|33710.01
13:17:34|33710.01
13:17:35|33688.2
13:17:36|33744.71
13:17:37|33744.71
13:17:39|33744.71
13:17:39|33744.71
13:17:40|33744.71
13:17:42|33695.92
13:17:42|33695.92
13:17:44|33707.95
13:17:46|33707.95
13:17:46|33694.87
13:17:48|33694.87
13:17:50|33694.87
13:17:51|33694.87
13:17:51|33694.87
13:17:53|33694.87
13:17:54|33694.87
13:17:55|33694.87
13:17:56|33694.87
13:17:57|33694.87
13:17:59|33694.87
13:17:59|33694.87
13:18:00|33694.87
13:18:01|33748.34
13:18:02|33748.34
13:18:03|33748.34
13:18:04|33748.34
13:18:05|33748.34
13:18:06|33748.34
13:18:07|33748.34
13:18:08|33712.26
13:18:09|33712.26
13:18:10|33712.26
13:18:11|33712.26
13:18:12|33712.26
13:18:13|33703.08
13:18:14|33703.08
13:18:15|33703.08
13:18:16|33703.08
13:18:17|33707.99
13:18:18|33707.99
13:18:19|33707.99
13:18:20|33707.99
13:18:21|33707.99
13:18:22|33713.03
13:18:23|33713.03
13:18:24|33713.03
13:18:25|33699.15
13:18:26|33663.15
13:18:27|33663.21
13:18:28|33663.21
13:18:29|33663.21
13:18:30|33663.1
13:18:31|33663.1
13:18:33|33663.1
13:18:33|33645.21
13:18:34|33644.23
13:18:35|33644.23
13:18:37|33644.23
13:18:38|33670.83
13:18:38|33670.83
13:18:40|33670.83
13:18:40|33670.83
13:18:41|33670.83
13:18:43|33670.83
13:18:44|33670.83
13:18:45|33670.83
13:18:47|33670.83
13:18:48|33670.83
13:18:49|33647.35
13:18:50|33647.35
13:18:51|33647.35
13:18:52|33647.35
13:18:53|33647.35
13:18:55|33647.35
13:18:56|33645.22
13:18:57|33645.22
13:18:58|33645.22
13:18:59|33645.22
13:19:00|33691.58
13:19:01|33691.58
13:19:02|33691.58
13:19:03|33691.58
13:19:04|33691.58
13:19:05|33691.58
13:19:06|33691.58
13:19:07|33691.58
13:19:08|33667.08
13:19:09|33667.08
13:19:10|33667.08
13:19:11|33667.08
13:19:12|33667.08
13:19:14|33667.08
13:19:14|33667.08
13:19:15|33667.08
13:19:16|33667.08
13:19:17|33667.08
13:19:18|33667.08
13:19:19|33667.08
13:19:21|33667.08
13:19:21|33667.08
13:19:22|33667.08
13:19:23|33687.89
13:19:24|33687.89
13:19:25|33684.73
13:19:27|33684.73
13:19:27|33684.73
13:19:29|33684.73
13:19:30|33684.73
13:19:31|33684.73
13:19:32|33684.73
13:19:33|33684.73
13:19:34|33684.73
13:19:35|33732.
13:19:36|33732.
13:19:37|33732.
13:19:38|33732.
13:19:39|33732.
13:19:40|33732.
13:19:40|33732.
13:19:42|33732.
13:19:43|33698.71
13:19:44|33698.71
13:19:45|33698.71
13:19:46|33698.71
13:19:47|33698.71
13:19:48|33691.83
13:19:49|33691.83
13:19:50|33691.83
13:19:51|33691.83
13:19:52|33691.83
13:19:53|33691.83
13:19:54|33661.1
13:19:55|33661.1
13:19:56|33661.1
13:19:57|33661.1
13:19:58|33661.1
13:19:59|33661.1
13:20:00|33719.44
13:20:01|33719.44
13:20:02|33719.44
13:20:03|33719.44
13:20:04|33719.44
13:20:05|33719.44
13:20:06|33719.44
13:20:07|33719.44
13:20:08|33664.67
13:20:09|33664.67
13:20:10|33664.67
13:20:11|33664.67
13:20:12|33681.14
13:20:13|33681.14
13:20:14|33681.14
13:20:15|33681.14
13:20:16|33681.14
13:20:17|33681.14
13:20:18|33681.14
13:20:19|33681.14
13:20:20|33681.14
13:20:21|33705.27
13:20:22|33705.27
13:20:23|33671.91
13:20:24|33671.91
13:20:25|33671.91
13:20:26|33671.91
13:20:27|33671.91
13:20:28|33671.91
13:20:29|33671.91
13:20:30|33684.34
13:20:31|33684.34
13:20:32|33665.3
13:20:33|33665.3
13:20:34|33665.3
13:20:35|33665.3
13:20:37|33665.3
13:20:37|33665.3
13:20:38|33665.3
13:20:39|33665.3
13:20:40|33665.3
13:20:41|33665.3
13:20:42|33651.69
13:20:43|33651.69
13:20:45|33651.69
13:20:46|33651.69
13:20:47|33651.69
13:20:48|33651.69
13:20:49|33651.69
13:20:50|33651.69
13:20:51|33651.69
13:20:52|33645.52
13:20:54|33645.52
13:20:54|33645.52
13:20:55|33645.52
13:20:56|33648.92
13:20:57|33648.92
13:20:58|33648.92
13:21:00|33662.97
13:21:01|33655.8
13:21:02|33655.8
13:21:03|33655.8
13:21:04|33657.5
13:21:04|33652.15
13:21:05|33650.49
13:21:06|33653.84
13:21:08|33653.84
13:21:09|33652.15
13:21:10|33652.15
13:21:11|33652.15
13:21:11|33652.15
13:21:13|33652.15
13:21:13|33652.15
13:21:15|33652.15
13:21:16|33652.15
13:21:17|33652.15
13:21:18|33652.15
13:21:19|33652.15
13:21:20|33653.66
13:21:21|33653.66
13:21:22|33653.66
13:21:23|33653.66
13:21:24|33653.66
13:21:25|33653.66
13:21:26|33690.27
13:21:27|33684.57
13:21:28|33684.57
13:21:29|33684.57
13:21:30|33697.24
13:21:31|33697.24
13:21:32|33697.24
13:21:33|33697.24
13:21:34|33675.04
13:21:35|33675.04
13:21:36|33675.04
13:21:37|33675.04
13:21:38|33675.04
13:21:39|33668.43
13:21:40|33671.39
13:21:41|33671.39
13:21:43|33671.39
13:21:43|33671.39
13:21:44|33659.68
13:21:45|33659.68
13:21:47|33659.68
13:21:48|33659.68
13:21:49|33659.68
13:21:50|33659.68
13:21:52|33659.68
13:21:52|33659.68
13:21:53|33666.22
13:21:54|33666.22
13:21:55|33666.22
13:21:56|33666.22
13:21:57|33666.22
13:21:58|33666.22
13:21:59|33666.22
13:22:00|33666.22
13:22:02|33678.87
13:22:03|33678.87
13:22:04|33678.87
13:22:04|33678.87
13:22:05|33678.87
13:22:06|33678.87
13:22:08|33678.87
13:22:09|33678.87
13:22:10|33678.87
13:22:11|33678.87
13:22:12|33678.87
13:22:13|33678.87
13:22:13|33678.87
13:22:15|33678.87
13:22:16|33678.87
13:22:17|33678.87
13:22:17|33666.32
13:22:18|33666.32
13:22:19|33666.32
13:22:20|33666.32
13:22:21|33666.32
13:22:23|33666.32
13:22:24|33654.5
13:22:24|33654.5
13:22:26|33654.5
13:22:27|33666.32
13:22:28|33666.32
13:22:29|33666.32
13:22:30|33666.32
13:22:31|33666.32
13:22:31|33666.32
13:22:33|33666.32
13:22:34|33666.32
13:22:35|33666.32
13:22:35|33666.32
13:22:37|33666.32
13:22:37|33666.32
13:22:39|33666.32
13:22:40|33666.32
13:22:40|33664.09
13:22:42|33664.09
13:22:42|33664.09
13:22:43|33664.09
13:22:45|33664.09
13:22:46|33664.09
13:22:48|33650.41
13:22:49|33650.41
13:22:50|33650.41
13:22:51|33650.41
13:22:53|33650.41
13:22:54|33650.41
13:22:55|33650.41
13:22:56|33650.41
13:22:57|33653.49
13:22:58|33653.49
13:22:59|33653.49
13:23:00|33653.49
13:23:01|33650.4
13:23:02|33650.4
13:23:03|33650.4
13:23:04|33650.4
13:23:05|33650.4
13:23:06|33650.4
13:23:07|33650.4
13:23:09|33650.4
13:23:09|33650.4
13:23:10|33648.65
13:23:11|33648.65
13:23:12|33648.65
13:23:13|33646.78
13:23:14|33646.78
13:23:15|33646.78
13:23:16|33646.78
13:23:17|33646.78
13:23:18|33646.78
13:23:19|33646.78
13:23:20|33646.78
13:23:21|33646.78
13:23:22|33646.78
13:23:23|33646.78
13:23:24|33646.78
13:23:25|33646.78
13:23:26|33646.78
13:23:27|33646.78
13:23:28|33646.78
13:23:29|33646.78
13:23:30|33646.78
13:23:31|33646.78
13:23:32|33646.78
13:23:33|33646.78
13:23:34|33646.78
13:23:35|33646.78
13:23:36|33646.78
13:23:37|33646.78
13:23:38|33646.78
13:23:39|33646.78
13:23:40|33646.78
13:23:41|33646.78
13:23:42|33646.78
13:23:43|33646.78
13:23:44|33646.78
13:23:45|33651.51
13:23:46|33651.51
13:23:48|33651.51
13:23:49|33651.51
13:23:50|33651.51
13:23:51|33649.77
13:23:52|33649.77
13:23:53|33649.77
13:23:55|33649.77
13:23:55|33649.77
13:23:56|33649.77
13:23:57|33649.77
13:23:58|33649.77
13:23:59|33649.77
13:24:00|33655.19
13:24:02|33666.32
13:24:03|33666.32
13:24:04|33658.65
13:24:05|33658.65
13:24:05|33658.65
13:24:07|33658.65
13:24:08|33658.65
13:24:09|33658.65
13:24:10|33658.65
13:24:11|33645.1
13:24:12|33645.1
13:24:13|33645.1
13:24:13|33645.1
13:24:15|33652.31
13:24:16|33652.31
13:24:16|33652.31
13:24:18|33652.31
13:24:19|33652.31
13:24:20|33652.31
13:24:21|33652.31
13:24:22|33652.31
13:24:23|33652.31
13:24:24|33652.31
13:24:25|33652.31
13:24:26|33652.31
13:24:27|33652.31
13:24:28|33646.12
13:24:29|33646.12
13:24:30|33646.12
13:24:31|33646.12
13:24:32|33646.12
13:24:32|33646.12
13:24:33|33646.12
13:24:35|33644.74
13:24:36|33644.74
13:24:37|33644.74
13:24:38|33644.74
13:24:39|33644.74
13:24:40|33644.74
13:24:41|33644.74
13:24:42|33644.74
13:24:43|33644.74
13:24:44|33644.74
13:24:45|33635.65
13:24:46|33635.65
13:24:47|33635.65
13:24:48|33635.65
13:24:50|33635.65
13:24:51|33635.65
13:24:52|33635.65
13:24:53|33635.65
13:24:54|33635.65
13:24:55|33635.65
13:24:56|33635.65
13:24:57|33635.65
13:24:58|33635.65
13:24:59|33665.15
13:25:00|33665.15
13:25:02|33665.15
13:25:03|33665.15
13:25:04|33665.15
13:25:05|33665.15
13:25:05|33665.15
13:25:07|33665.15
13:25:08|33665.15
13:25:09|33665.15
13:25:10|33665.15
13:25:11|33665.15
13:25:11|33665.15
13:25:13|33665.15
13:25:14|33665.15
13:25:15|33665.15
13:25:16|33665.15
13:25:17|33665.15
13:25:18|33665.15
13:25:19|33665.15
13:25:20|33634.31
13:25:21|33634.31
13:25:22|33634.31
13:25:23|33634.31
13:25:24|33647.2
13:25:25|33647.2
13:25:26|33647.2
13:25:27|33647.2
13:25:28|33647.2
13:25:29|33647.2
13:25:30|33647.2
13:25:32|33647.2
13:25:32|33647.2
13:25:33|33647.2
13:25:34|33647.2
13:25:35|33614.45
13:25:36|33614.45
13:25:37|33614.45
13:25:38|33614.45
13:25:39|33614.45
13:25:40|33614.45
13:25:42|33614.45
13:25:43|33614.45
13:25:44|33614.45
13:25:44|33624.61
13:25:45|33624.61
13:25:46|33624.61
13:25:48|33624.61
13:25:48|33624.61
13:25:49|33624.61
13:25:51|33624.61
13:25:52|33624.61
13:25:54|33624.61
13:25:55|33624.61
13:25:56|33624.61
13:25:57|33624.61
13:25:58|33624.61
13:25:59|33624.61
13:26:00|33624.61
13:26:01|33641.91
13:26:02|33641.91
13:26:03|33641.91
13:26:04|33641.91
13:26:05|33641.91
13:26:06|33641.91
13:26:07|33641.91
13:26:08|33641.91
13:26:09|33641.91
13:26:10|33641.91
13:26:11|33641.91
13:26:12|33641.91
13:26:13|33641.91
13:26:14|33641.91
13:26:15|33641.91
13:26:16|33641.91
13:26:17|33641.91
13:26:18|33641.91
13:26:19|33641.91
13:26:20|33641.91
13:26:21|33641.91
13:26:22|33641.91
13:26:23|33643.72
13:26:24|33643.72
13:26:25|33643.72
13:26:26|33646.9
13:26:27|33646.9
13:26:28|33646.9
13:26:29|33646.9
13:26:30|33646.9
13:26:31|33646.69
13:26:32|33646.69
13:26:33|33646.69
13:26:34|33646.69
13:26:35|33646.69
13:26:36|33646.69
13:26:37|33646.69
13:26:38|33646.69
13:26:39|33646.69
13:26:40|33646.69
13:26:41|33659.32
13:26:42|33710.73
13:26:43|33710.73
13:26:44|33710.73
13:26:45|33710.73
13:26:46|33674.85
13:26:47|33674.85
13:26:48|33674.85
13:26:49|33674.85
13:26:50|33674.85
13:26:51|33674.85
13:26:53|33674.85
13:26:54|33674.85
13:26:55|33674.85
13:26:57|33724.08
13:26:57|33724.08
13:26:58|33724.08
13:26:59|33724.08
13:27:00|33724.08
13:27:01|33724.08
13:27:02|33724.08
13:27:03|33724.08
13:27:04|33724.08
13:27:06|33724.08
13:27:07|33724.08
13:27:08|33724.08
13:27:09|33724.08
13:27:10|33725.4
13:27:11|33725.4
13:27:12|33725.4
13:27:13|33699.28
13:27:14|33699.28
13:27:15|33699.28
13:27:16|33699.28
13:27:17|33699.28
13:27:18|33699.28
13:27:19|33699.28
13:27:20|33746.66
13:27:21|33746.66
13:27:22|33706.61
13:27:23|33706.61
13:27:24|33688.78
13:27:25|33688.78
13:27:26|33688.78
13:27:28|33688.78
13:27:28|33682.04
13:27:29|33682.04
13:27:30|33682.04
13:27:31|33682.04
13:27:32|33682.04
13:27:33|33680.67
13:27:35|33680.67
13:27:35|33661.52
13:27:36|33660.29
13:27:37|33660.29
13:27:38|33660.29
13:27:39|33660.29
13:27:40|33660.29
13:27:41|33660.29
13:27:42|33725.01
13:27:43|33725.01
13:27:44|33725.01
13:27:45|33725.01
13:27:46|33725.01
13:27:47|33725.01
13:27:48|33676.14
13:27:49|33676.14
13:27:51|33676.14
13:27:52|33676.14
13:27:53|33676.14
13:27:54|33662.9
13:27:55|33662.9
13:27:56|33662.9
13:27:57|33658.63
13:27:58|33658.63
13:27:59|33658.63
13:28:00|33658.63
13:28:01|33658.63
13:28:02|33672.19
13:28:03|33672.19
13:28:04|33672.19
13:28:05|33672.19
13:28:06|33672.19
13:28:07|33672.19
13:28:08|33672.19
13:28:09|33672.19
13:28:10|33672.19
13:28:11|33672.19
13:28:12|33672.19
13:28:13|33672.19
13:28:14|33672.19
13:28:15|33672.19
13:28:16|33672.19
13:28:17|33672.19
13:28:18|33672.19
13:28:19|33672.19
13:28:20|33672.19
13:28:22|33672.19
13:28:23|33672.19
13:28:24|33672.19
13:28:24|33672.19
13:28:25|33672.19
13:28:27|33672.19
13:28:27|33672.19
13:28:28|33672.19
13:28:29|33685.9
13:28:31|33685.9
13:28:31|33685.9
13:28:33|33685.9
13:28:34|33685.9
13:28:34|33685.9
13:28:36|33685.9
13:28:37|33675.36
13:28:37|33684.28
13:28:39|33684.28
13:28:40|33684.28
13:28:40|33684.28
13:28:41|33684.28
13:28:43|33684.28
13:28:43|33684.28
13:28:44|33685.91
13:28:46|33685.91
13:28:46|33692.38
13:28:48|33692.38
13:28:48|33692.38
13:28:50|33692.38
13:28:51|33692.38
13:28:52|33692.38
13:28:53|33692.38
13:28:54|33691.12
13:28:55|33737.69
13:28:55|33737.69
13:28:57|33737.69
13:28:57|33715.75
13:28:59|33715.75
13:29:00|33715.75
13:29:01|33715.75
13:29:02|33715.75
13:29:03|33715.75
13:29:04|33721.15
13:29:05|33721.15
13:29:06|33721.15
13:29:07|33721.15
13:29:08|33721.15
13:29:09|33721.15
13:29:10|33721.15
13:29:11|33721.15
13:29:12|33721.15
13:29:13|33705.41
13:29:14|33717.93
13:29:15|33717.93
13:29:16|33717.93
13:29:17|33717.91
13:29:18|33717.91
13:29:19|33717.91
13:29:21|33708.19
13:29:21|33708.19
13:29:23|33708.19
13:29:23|33707.23
13:29:24|33707.23
13:29:25|33707.23
13:29:27|33707.23
13:29:28|33707.23
13:29:29|33707.23
13:29:30|33707.23
13:29:30|33707.23
13:29:31|33707.23
13:29:32|33713.05
13:29:33|33700.83
13:29:34|33700.83
13:29:35|33700.83
13:29:37|33700.83
13:29:37|33700.83
13:29:38|33702.82
13:29:39|33702.82
13:29:40|33702.82
13:29:42|33702.82
13:29:43|33702.82
13:29:43|33702.82
13:29:44|33697.89
13:29:45|33697.89
13:29:47|33709.73
13:29:48|33709.73
13:29:48|33711.42
13:29:49|33711.42
13:29:50|33685.9
13:29:51|33685.9
13:29:52|33673.91
13:29:54|33673.91
13:29:55|33673.91
13:29:57|33673.91
13:29:58|33673.91
13:29:58|33673.91
13:29:59|33688.75
13:30:01|33688.75
13:30:01|33688.75
13:30:03|33688.75
13:30:04|33688.75
13:30:05|33678.72
13:30:07|33678.72
13:30:07|33678.72
13:30:09|33678.96
13:30:10|33678.96
13:30:11|33678.96
13:30:12|33678.96
13:30:13|33678.96
13:30:14|33699.29
13:30:15|33699.29
13:30:17|33694.23
13:30:17|33694.23
13:30:18|33709.1
13:30:19|33709.1
13:30:20|33694.08
13:30:21|33694.08
13:30:22|33694.08
13:30:23|33700.09
13:30:24|33700.09
13:30:25|33700.09
13:30:26|33700.09
13:30:27|33709.73
13:30:28|33712.42
13:30:29|33700.61
13:30:30|33700.61
13:30:31|33700.61
13:30:33|33700.61
13:30:33|33700.61
13:30:34|33700.61
13:30:35|33700.61
13:30:37|33700.61
13:30:38|33700.61
13:30:38|33700.61
13:30:40|33700.61
13:30:41|33700.61
13:30:41|33700.61
13:30:43|33700.61
13:30:43|33700.61
13:30:44|33700.61
13:30:45|33700.61
13:30:46|33700.61
13:30:47|33705.51
13:30:49|33705.51
13:30:49|33705.51
13:30:50|33705.51
13:30:51|33705.51
13:30:52|33702.74
13:30:54|33702.74
13:30:55|33702.74
13:30:57|33702.74
13:30:57|33702.74
13:30:59|33702.74
13:31:00|33702.74
13:31:01|33702.74
13:31:02|33702.74
13:31:03|33702.74
13:31:04|33702.74
13:31:05|33691.23
13:31:06|33691.23
13:31:07|33691.23
13:31:08|33691.23
13:31:09|33691.23
13:31:10|33691.23
13:31:11|33691.23
13:31:12|33691.23
13:31:13|33691.23
13:31:14|33691.23
13:31:15|33691.23
13:31:16|33691.23
13:31:17|33691.23
13:31:18|33691.23
13:31:19|33691.23
13:31:20|33691.23
13:31:21|33691.23
13:31:22|33691.23
13:31:23|33691.23
13:31:24|33691.23
13:31:25|33691.23
13:31:26|33691.23
13:31:27|33691.23
13:31:28|33691.23
13:31:29|33691.23
13:31:30|33691.23
13:31:31|33691.23
13:31:33|33691.23
13:31:33|33691.23
13:31:34|33691.23
13:31:35|33691.23
13:31:36|33691.23
13:31:37|33691.23
13:31:38|33691.23
13:31:39|33691.23
13:31:40|33691.23
13:31:41|33697.74
13:31:42|33697.74
13:31:43|33697.74
13:31:44|33697.74
13:31:46|33697.74
13:31:46|33697.74
13:31:48|33697.74
13:31:49|33698.
13:31:50|33698.
13:31:51|33698.
13:31:51|33698.
13:31:53|33697.79
13:31:53|33699.79
13:31:54|33705.34
13:31:56|33704.87
13:31:57|33704.87
13:31:58|33714.96
13:31:59|33714.96
13:32:00|33714.96
13:32:01|33714.96
13:32:03|33714.96
13:32:03|33714.96
13:32:04|33732.58
13:32:05|33734.47
13:32:07|33734.47
13:32:07|33734.47
13:32:09|33734.47
13:32:09|33744.05
13:32:11|33744.05
13:32:12|33744.05
13:32:12|33740.67
13:32:14|33731.6
13:32:15|33731.6
13:32:16|33731.6
13:32:16|33731.6
13:32:18|33734.
13:32:18|33734.
13:32:19|33734.
13:32:21|33734.
13:32:22|33734.
13:32:22|33734.
13:32:24|33734.
13:32:25|33734.
13:32:25|33734.
13:32:26|33734.
13:32:27|33734.
13:32:28|33734.
13:32:29|33734.
13:32:30|33734.
13:32:32|33732.08
13:32:33|33732.08
13:32:33|33732.08
13:32:34|33732.08
13:32:35|33732.08
13:32:36|33737.13
13:32:37|33732.53
13:32:38|33732.53
13:32:39|33732.53
13:32:41|33732.53
13:32:41|33732.8
13:32:42|33733.46
13:32:44|33719.96
13:32:44|33719.96
13:32:46|33701.13
13:32:47|33701.13
13:32:47|33701.13
13:32:49|33717.93
13:32:49|33717.93
13:32:50|33717.93
13:32:51|33703.05
13:32:52|33722.77
13:32:54|33722.77
13:32:54|33722.77
13:32:55|33722.77
13:32:57|33722.77
13:32:59|33722.77
13:33:00|33722.77
13:33:00|33722.77
13:33:02|33722.77
13:33:03|33722.77
13:33:04|33722.77
13:33:05|33700.63
13:33:06|33700.63
13:33:07|33688.72
13:33:08|33688.72
13:33:09|33688.72
13:33:10|33688.72
13:33:11|33708.48
13:33:12|33708.48
13:33:13|33708.48
13:33:14|33708.48
13:33:15|33708.48
13:33:16|33708.48
13:33:17|33708.48
13:33:18|33708.48
13:33:19|33708.48
13:33:20|33695.18
13:33:21|33691.82
13:33:22|33691.82
13:33:23|33691.82
13:33:24|33704.15
13:33:25|33706.78
13:33:26|33706.78
13:33:27|33706.78
13:33:28|33706.78
13:33:29|33706.78
13:33:30|33706.78
13:33:31|33706.78
13:33:33|33706.78
13:33:33|33706.78
13:33:34|33706.78
13:33:35|33706.78
13:33:36|33728.29
13:33:37|33730.22
13:33:38|33730.22
13:33:39|33730.22
13:33:40|33730.22
13:33:41|33732.52
13:33:42|33731.33
13:33:43|33740.23
13:33:44|33750.
13:33:45|33770.22
13:33:46|33770.22
13:33:47|33770.22
13:33:48|33770.22
13:33:49|33770.22
13:33:50|33770.22
13:33:51|33770.22
13:33:52|33770.22
13:33:53|33770.22
13:33:54|33770.22
13:33:55|33770.22
13:33:56|33770.22
13:33:58|33770.22
13:33:59|33776.37
13:34:00|33776.37
13:34:02|33776.37
13:34:03|33776.37
13:34:04|33776.37
13:34:05|33776.37
13:34:06|33776.37
13:34:07|33776.37
13:34:08|33771.07
13:34:09|33753.47
13:34:10|33771.61
13:34:11|33776.37
13:34:12|33776.37
13:34:13|33776.37
13:34:14|33776.37
13:34:15|33776.37
13:34:16|33776.37
13:34:17|33776.37
13:34:18|33776.37
13:34:19|33776.37
13:34:20|33776.37
13:34:21|33776.37
13:34:22|33776.37
13:34:23|33776.37
13:34:24|33782.64
13:34:25|33782.64
13:34:26|33782.64
13:34:27|33782.64
13:34:28|33783.83
13:34:29|33783.83
13:34:30|33785.39
13:34:31|33785.39
13:34:32|33785.39
13:34:33|33785.39
13:34:35|33778.52
13:34:35|33778.52
13:34:36|33778.52
13:34:37|33778.52
13:34:38|33778.52
13:34:39|33778.52
13:34:40|33778.52
13:34:41|33778.52
13:34:42|33778.52
13:34:43|33778.52
13:34:44|33778.52
13:34:45|33778.52
13:34:46|33778.52
13:34:47|33778.52
13:34:48|33799.99
13:34:50|33813.15
13:34:50|33813.15
13:34:51|33831.41
13:34:53|33839.07
13:34:53|33840.85
13:34:54|33840.85
13:34:55|33848.62
13:34:56|33828.64
13:34:57|33828.64
13:34:59|33828.64
13:35:00|33828.64
13:35:02|33828.64
13:35:02|33828.64
13:35:04|33828.64
13:35:05|33828.64
13:35:06|33828.64
13:35:07|33828.64
13:35:08|33828.64
13:35:10|33864.25
13:35:10|33864.25
13:35:11|33865.34
13:35:13|33848.49
13:35:13|33848.49
13:35:14|33841.56
13:35:15|33841.56
13:35:16|33841.56
13:35:17|33853.79
13:35:18|33853.79
13:35:19|33853.79
13:35:20|33860.26
13:35:21|33860.26
13:35:23|33860.26
13:35:23|33865.34
13:35:24|33865.34
13:35:25|33860.26
13:35:26|33865.73
13:35:27|33865.73
13:35:28|33865.73
13:35:29|33865.73
13:35:30|33865.73
13:35:31|33865.73
13:35:32|33865.73
13:35:33|33865.73
13:35:35|33865.73
13:35:35|33874.05
13:35:36|33877.45
13:35:37|33886.77
13:35:39|33860.26
13:35:40|33860.26
13:35:41|33882.71
13:35:42|33882.71
13:35:43|33882.71
13:35:44|33881.57
13:35:45|33881.57
13:35:46|33881.57
13:35:47|33877.55
13:35:48|33882.65
13:35:49|33882.65
13:35:50|33888.46
13:35:51|33894.33
13:35:52|33896.35
13:35:53|33881.35
13:35:54|33884.36
13:35:55|33884.36
13:35:56|33884.36
13:35:57|33875.65
13:35:58|33875.65
13:36:00|33875.65
13:36:01|33828.91
13:36:02|33828.91
13:36:02|33828.91
13:36:04|33828.92
13:36:05|33829.14
13:36:06|33829.14
13:36:07|33840.85
13:36:08|33840.85
13:36:09|33840.85
13:36:10|33840.85
13:36:11|33840.85
13:36:12|33850.83
13:36:13|33849.13
13:36:14|33849.13
13:36:15|33849.13
13:36:16|33849.13
13:36:17|33833.87
13:36:18|33833.87
13:36:19|33827.41
13:36:20|33827.41
13:36:21|33830.46
13:36:22|33830.46
13:36:23|33830.46
13:36:24|33840.65
13:36:25|33840.65
13:36:26|33840.65
13:36:27|33840.65
13:36:28|33832.73
13:36:30|33871.54
13:36:30|33871.54
13:36:31|33871.54
13:36:32|33871.54
13:36:33|33871.54
13:36:34|33871.54
13:36:35|33871.54
13:36:36|33871.54
13:36:37|33871.54
13:36:38|33871.54
13:36:39|33871.54
13:36:40|33871.54
13:36:41|33871.54
13:36:42|33871.54
13:36:43|33871.54
13:36:44|33843.53
13:36:46|33843.53
13:36:46|33823.25
13:36:47|33820.23
13:36:48|33820.23
13:36:49|33820.23
13:36:50|33845.72
13:36:52|33845.72
13:36:52|33845.72
13:36:53|33845.72
13:36:54|33845.72
13:36:56|33845.72
13:36:56|33845.72
13:36:57|33845.72
13:36:59|33845.72
13:36:59|33845.72
13:37:01|33845.72
13:37:03|33845.72
13:37:04|33845.72
13:37:04|33828.47
13:37:05|33828.47
13:37:07|33820.22
13:37:08|33820.22
13:37:08|33820.22
13:37:09|33820.22
13:37:10|33840.56
13:37:12|33840.56
13:37:12|33840.56
13:37:13|33840.56
13:37:15|33840.56
13:37:15|33840.56
13:37:17|33840.56
13:37:18|33840.56
13:37:18|33840.56
13:37:19|33840.56
13:37:21|33840.56
13:37:22|33822.13
13:37:22|33843.95
13:37:23|33843.95
13:37:24|33843.95
13:37:26|33843.95
13:37:26|33843.95
13:37:28|33843.95
13:37:28|33843.95
13:37:29|33843.95
13:37:30|33843.95
13:37:31|33843.95
13:37:33|33843.95
13:37:33|33843.95
13:37:35|33843.95
13:37:35|33831.79
13:37:37|33831.79
13:37:37|33825.07
13:37:39|33811.35
13:37:39|33811.35
13:37:40|33811.35
13:37:42|33811.35
13:37:42|33811.35
13:37:44|33811.35
13:37:44|33811.35
13:37:46|33828.2
13:37:46|33828.2
13:37:47|33828.2
13:37:48|33828.2
13:37:50|33841.52
13:37:51|33841.52
13:37:51|33841.52
13:37:53|33841.52
13:37:54|33841.52
13:37:54|33841.52
13:37:56|33841.52
13:37:56|33841.52
13:37:57|33841.52
13:37:58|33841.52
13:38:00|33864.19
13:38:00|33864.19
13:38:02|33864.19
13:38:03|33864.19
13:38:04|33864.19
13:38:06|33864.19
13:38:06|33864.19
13:38:08|33864.19
13:38:08|33864.19
13:38:10|33864.19
13:38:10|33864.19
13:38:11|33864.19
13:38:12|33864.19
13:38:14|33864.19
13:38:15|33837.07
13:38:16|33837.07
13:38:16|33837.07
13:38:17|33858.75
13:38:19|33858.75
13:38:19|33858.75
13:38:21|33858.75
13:38:22|33858.75
13:38:23|33858.75
13:38:24|33858.75
13:38:24|33832.16
13:38:26|33829.47
13:38:27|33829.47
13:38:28|33829.47
13:38:29|33829.47
13:38:30|33829.47
13:38:30|33829.47
13:38:32|33829.47
13:38:32|33829.47
13:38:34|33831.5
13:38:34|33829.47
13:38:35|33820.17
13:38:37|33820.17
13:38:37|33820.17
13:38:38|33839.58
13:38:39|33839.58
13:38:40|33839.58
13:38:41|33839.58
13:38:43|33839.58
13:38:43|33839.58
13:38:44|33839.58
13:38:45|33839.58
13:38:47|33839.58
13:38:47|33839.58
13:38:48|33839.58
13:38:49|33839.58
13:38:50|33839.58
13:38:51|33839.58
13:38:52|33839.58
13:38:54|33839.58
13:38:55|33839.58
13:38:55|33839.58
13:38:56|33839.58
13:38:58|33839.58
13:38:58|33845.34
13:39:00|33845.34
13:39:00|33845.34
13:39:02|33845.34
13:39:03|33845.34
13:39:04|33858.75
13:39:06|33858.75
13:39:06|33858.75
13:39:07|33858.75
13:39:08|33858.75
13:39:10|33858.75
13:39:10|33848.02
13:39:12|33848.03
13:39:13|33848.03
13:39:14|33848.03
13:39:15|33848.06
13:39:16|33848.06
13:39:17|33848.06
13:39:18|33848.06
13:39:19|33848.06
13:39:20|33852.94
13:39:21|33852.94
13:39:22|33864.13
13:39:23|33864.13
13:39:24|33864.13
13:39:25|33917.31
13:39:26|33917.31
13:39:27|33917.31
13:39:28|33904.22
13:39:29|33904.22
13:39:30|33899.13
13:39:31|33879.06
13:39:32|33879.06
13:39:33|33894.01
13:39:33|33894.01
13:39:35|33899.08
13:39:36|33899.08
13:39:37|33899.08
13:39:38|33899.08
13:39:39|33899.08
13:39:40|33899.08
13:39:40|33899.08
13:39:42|33899.08
13:39:43|33899.08
13:39:44|33899.08
13:39:45|33899.96
13:39:46|33899.96
13:39:47|33899.96
13:39:47|33899.89
13:39:49|33899.89
13:39:50|33899.89
13:39:51|33899.89
13:39:52|33899.89
13:39:53|33899.89
13:39:54|33899.89
13:39:54|33899.89
13:39:56|33899.89
13:39:57|33899.89
13:39:58|33899.89
13:39:59|33870.16
13:40:00|33870.04
13:40:01|33870.04
13:40:02|33870.04
13:40:03|33879.09
13:40:05|33879.09
13:40:06|33874.5
13:40:07|33874.5
13:40:08|33874.5
13:40:10|33874.5
13:40:11|33874.5
13:40:11|33874.5
13:40:13|33874.5
13:40:13|33874.5
13:40:14|33874.5
13:40:16|33874.5
13:40:16|33874.5
13:40:18|33874.5
13:40:18|33875.77
13:40:20|33875.77
13:40:20|33873.15
13:40:22|33873.15
13:40:23|33873.15
13:40:24|33873.15
13:40:25|33873.15
13:40:26|33873.15
13:40:27|33873.15
13:40:28|33873.15
13:40:29|33873.15
13:40:30|33873.15
13:40:31|33873.15
13:40:32|33873.15
13:40:33|33873.15
13:40:34|33873.15
13:40:35|33873.15
13:40:36|33873.15
13:40:37|33850.57
13:40:38|33850.57
13:40:39|33850.57
13:40:40|33850.57
13:40:41|33850.57
13:40:42|33845.9
13:40:43|33840.06
13:40:44|33840.08
13:40:46|33840.08
13:40:46|33840.08
13:40:47|33819.21
13:40:48|33839.16
13:40:50|33839.16
13:40:50|33839.16
13:40:52|33839.16
13:40:53|33838.36
13:40:53|33844.84
13:40:54|33846.81
13:40:55|33846.81
13:40:56|33846.81
13:40:57|33846.81
13:40:58|33846.81
13:40:59|33850.36
13:41:00|33869.34
13:41:02|33869.34
13:41:03|33869.34
13:41:03|33869.34
13:41:05|33869.34
13:41:06|33869.34
13:41:07|33869.34
13:41:07|33869.34
13:41:09|33869.34
13:41:10|33863.09
13:41:11|33863.09
13:41:12|33863.09
13:41:13|33863.09
13:41:14|33863.09
13:41:15|33863.09
13:41:16|33831.38
13:41:18|33831.38
13:41:18|33831.38
13:41:19|33831.38
13:41:20|33831.38
13:41:21|33831.38
13:41:22|33831.38
13:41:23|33831.38
13:41:24|33852.26
13:41:26|33852.26
13:41:26|33852.26
13:41:27|33852.26
13:41:28|33852.26
13:41:29|33852.26
13:41:31|33852.26
13:41:32|33852.26
13:41:33|33852.26
13:41:34|33852.26
13:41:34|33847.99
13:41:36|33847.99
13:41:37|33847.99
13:41:37|33848.02
13:41:39|33848.02
13:41:40|33848.02
13:41:41|33873.95
13:41:42|33870.53
13:41:43|33873.93
13:41:43|33849.27
13:41:46|33849.27
13:41:46|33849.27
13:41:47|33870.76
13:41:48|33855.15
13:41:49|33855.15
13:41:50|33855.15
13:41:51|33855.15
13:41:52|33855.15
13:41:53|33860.27
13:41:54|33861.03
13:41:55|33861.03
13:41:56|33861.03
13:41:57|33861.03
13:41:58|33861.03
13:41:59|33861.03
13:42:00|33861.03
13:42:01|33861.03
13:42:02|33861.03
13:42:03|33861.03
13:42:04|33861.03
13:42:06|33861.03
13:42:06|33861.03
13:42:08|33861.03
13:42:09|33856.32
13:42:10|33856.32
13:42:12|33858.41
13:42:13|33861.1
13:42:14|33861.1
13:42:14|33861.1
13:42:16|33861.1
13:42:17|33861.1
13:42:18|33872.49
13:42:19|33872.49
13:42:20|33872.49
13:42:21|33872.49
13:42:22|33872.49
13:42:23|33878.79
13:42:24|33878.79
13:42:25|33878.79
13:42:26|33872.89
13:42:27|33872.89
13:42:28|33872.89
13:42:29|33872.89
13:42:30|33886.47
13:42:31|33886.47
13:42:32|33886.47
13:42:34|33886.47
13:42:34|33886.47
13:42:35|33886.47
13:42:37|33886.47
13:42:37|33886.47
13:42:38|33886.47
13:42:39|33879.8
13:42:40|33879.8
13:42:41|33879.8
13:42:43|33879.8
13:42:43|33879.8
13:42:44|33878.62
13:42:45|33878.62
13:42:46|33878.62
13:42:47|33878.62
13:42:49|33896.23
13:42:49|33896.23
13:42:50|33896.23
13:42:52|33880.52
13:42:52|33880.52
13:42:53|33975.48
13:42:54|33950.
13:42:56|33952.21
13:42:56|33952.21
13:42:57|33952.21
13:42:58|33947.84
13:43:00|33947.84
13:43:00|33940.81
13:43:01|33950.76
13:43:03|33950.76
13:43:03|33961.8
13:43:05|33961.8
13:43:05|33961.8
13:43:07|33961.8
13:43:08|33961.8
13:43:09|33961.8
13:43:10|33961.8
13:43:11|33963.8
13:43:12|33963.8
13:43:13|33963.8
13:43:15|33963.8
13:43:16|33963.8
13:43:17|33963.8
13:43:17|33963.8
13:43:19|33963.8
13:43:20|33960.46
13:43:21|33960.86
13:43:22|33960.87
13:43:23|33965.1
13:43:23|33965.1
13:43:24|33965.1
13:43:26|33963.41
13:43:27|33963.65
13:43:28|33963.65
13:43:29|33963.65
13:43:29|33985.12
13:43:31|33967.59
13:43:31|33967.59
13:43:32|33963.48
13:43:33|33963.48
13:43:35|33963.48
13:43:35|33963.48
13:43:36|33963.43
13:43:37|33977.8
13:43:39|33989.84
13:43:39|33984.81
13:43:40|33984.81
13:43:42|33984.81
13:43:42|33988.4
13:43:43|33988.4
13:43:44|33998.85
13:43:45|33998.91
13:43:46|33998.85
13:43:48|33998.85
13:43:48|34002.84
13:43:50|34002.86
13:43:50|34002.86
13:43:51|34002.86
13:43:52|34002.86
13:43:53|33979.28
13:43:54|33979.71
13:43:55|33988.99
13:43:57|33988.99
13:43:57|33988.99
13:43:58|33988.99
13:43:59|33975.96
13:44:00|33966.87
13:44:01|33975.95
13:44:03|33975.95
13:44:03|33975.95
13:44:05|33998.85
13:44:06|33998.85
13:44:07|33998.85
13:44:08|33974.13
13:44:10|33974.13
13:44:11|33974.13
13:44:11|33974.13
13:44:13|33974.13
13:44:14|33974.13
13:44:15|33993.66
13:44:16|33993.66
13:44:17|33993.66
13:44:18|33993.66
13:44:19|33993.66
13:44:20|33995.23
13:44:21|33995.23
13:44:22|33998.85
13:44:23|33998.85
13:44:24|34026.06
13:44:25|33998.85
13:44:26|33998.85
13:44:27|34001.7
13:44:28|33985.92
13:44:29|33999.67
13:44:30|33992.97
13:44:31|33994.46
13:44:32|33994.46
13:44:33|34015.78
13:44:34|34015.78
13:44:35|34005.69
13:44:36|33997.51
13:44:37|34003.05
13:44:38|34003.33
13:44:39|34003.33
13:44:40|34003.33
13:44:41|34009.23
13:44:42|34009.23
13:44:43|34009.23
13:44:44|34009.23
13:44:45|34009.23
13:44:46|34009.23
13:44:47|34009.23
13:44:48|34009.23
13:44:49|34009.23
13:44:50|34009.23
13:44:51|34005.69
13:44:52|34005.69
13:44:53|34005.69
13:44:54|34005.69
13:44:55|34005.69
13:44:56|34006.78
13:44:57|34006.78
13:44:58|34005.69
13:44:59|33992.41
13:45:00|34027.07
13:45:01|34043.45
13:45:02|34042.54
13:45:03|34052.13
13:45:04|34046.23
13:45:05|34066.29
13:45:06|34068.08
13:45:07|34068.08
13:45:08|34068.08
13:45:10|34068.08
13:45:10|34068.08
13:45:11|34034.84
13:45:13|34034.81
13:45:13|34034.81
13:45:14|34032.89
13:45:15|34022.49
13:45:16|34022.49
13:45:18|34016.97
13:45:18|34016.97
13:45:20|34035.03
13:45:21|34035.03
13:45:21|34035.03
13:45:23|34047.09
13:45:24|34025.54
13:45:25|34051.06
13:45:26|34051.06
13:45:27|34032.56
13:45:28|34032.56
13:45:29|34032.56
13:45:30|34013.85
13:45:31|34027.63
13:45:32|34027.63
13:45:33|34007.87
13:45:34|34019.92
13:45:35|34002.49
13:45:36|34002.49
13:45:37|34018.04
13:45:38|34018.04
13:45:39|34018.24
13:45:40|34018.24
13:45:41|34012.28
13:45:42|34012.28
13:45:43|34012.28
13:45:44|34013.34
13:45:45|34013.34
13:45:46|34021.8
13:45:47|34025.67
13:45:48|34026.14
13:45:49|34026.16
13:45:50|34026.16
13:45:51|34026.16
13:45:52|34026.16
13:45:53|34024.46
13:45:54|34024.46
13:45:55|34024.46
13:45:56|34024.46
13:45:57|34024.46
13:45:58|34042.62
13:45:59|34024.42
13:46:00|34024.42
13:46:01|34024.42
13:46:02|34024.42
13:46:03|34024.42
13:46:04|34024.42
13:46:05|34024.42
13:46:06|34024.42
13:46:07|34024.42
13:46:08|34024.42
13:46:09|34024.42
13:46:11|34024.42
13:46:12|34024.42
13:46:12|34001.6
13:46:13|33996.26
13:46:15|33996.26
13:46:16|33996.26
13:46:18|33975.96
13:46:18|33975.96
13:46:19|33975.96
13:46:21|33976.06
13:46:21|33976.06
13:46:22|33966.77
13:46:23|33966.77
13:46:24|33966.77
13:46:25|33966.77
13:46:26|33987.55
13:46:27|33975.82
13:46:29|33975.82
13:46:29|33975.82
13:46:30|33975.82
13:46:32|33997.09
13:46:33|33997.09
13:46:34|33997.09
13:46:34|33997.09
13:46:36|33982.75
13:46:37|33968.5
13:46:38|33967.33
13:46:39|33964.86
13:46:39|33953.9
13:46:40|33953.9
13:46:42|33941.28
13:46:43|33941.28
13:46:44|33941.28
13:46:44|33941.28
13:46:46|33951.92
13:46:47|33951.92
13:46:48|33951.92
13:46:49|33949.54
13:46:50|33971.02
13:46:51|33971.02
13:46:52|33971.02
13:46:53|33971.02
13:46:54|33971.02
13:46:54|33971.02
13:46:56|33965.72
13:46:56|33965.72
13:46:58|33965.72
13:46:59|33965.72
13:47:00|33965.72
13:47:00|33965.72
13:47:02|33965.72
13:47:03|33969.19
13:47:03|33975.44
13:47:04|33975.44
13:47:06|33975.44
13:47:07|33975.44
13:47:08|33975.44
13:47:09|33975.44
13:47:10|33964.62
13:47:11|33964.62
13:47:13|33964.62
13:47:14|33964.62
13:47:15|33964.62
13:47:16|33964.62
13:47:17|33980.92
13:47:18|33980.92
13:47:19|33967.7
13:47:21|33980.91
13:47:21|33980.91
13:47:22|33980.91
13:47:23|33980.91
13:47:24|33980.91
13:47:25|33980.91
13:47:26|33980.91
13:47:28|33980.91
13:47:29|33980.91
13:47:29|33980.91
13:47:30|33980.91
13:47:32|33980.91
13:47:33|33980.91
13:47:34|33980.91
13:47:35|33998.82
13:47:36|33999.56
13:47:36|33999.56
13:47:37|33999.56
13:47:38|33996.97
13:47:40|33996.97
13:47:41|33990.33
13:47:42|34010.
13:47:43|33990.33
13:47:44|33990.33
13:47:45|33984.35
13:47:46|33999.36
13:47:47|33981.23
13:47:48|33980.91
13:47:49|33980.91
13:47:50|33980.91
13:47:50|33980.91
13:47:51|33980.91
13:47:53|33988.83
13:47:54|33988.83
13:47:54|33988.83
13:47:55|33988.83
13:47:56|33988.83
13:47:58|33988.83
13:47:58|33988.83
13:48:00|33988.83
13:48:00|33988.83
13:48:02|33988.78
13:48:03|33979.77
13:48:03|33979.77
13:48:05|33988.78
13:48:05|33980.62
13:48:06|33980.62
13:48:08|33980.62
13:48:09|33980.62
13:48:09|33980.62
13:48:11|33980.62
13:48:12|33980.62
13:48:13|33990.07
13:48:14|33990.07
13:48:16|33990.07
13:48:16|33990.07
13:48:17|34001.66
13:48:19|34001.66
13:48:20|34001.66
13:48:21|34001.66
13:48:21|34008.37
13:48:22|34008.37
13:48:24|34008.37
13:48:24|34008.37
13:48:25|34008.37
13:48:27|34008.37
13:48:28|33994.15
13:48:29|33994.15
13:48:30|33994.15
13:48:31|33994.15
13:48:32|34011.82
13:48:32|34011.82
13:48:33|34016.95
13:48:35|34016.95
13:48:36|34016.95
13:48:37|34016.95
13:48:37|34016.95
13:48:39|34016.95
13:48:39|34016.95
13:48:40|34016.95
13:48:42|34014.9
13:48:43|34014.9
13:48:44|34009.6
13:48:45|34009.6
13:48:46|34009.6
13:48:47|34009.6
13:48:48|34009.6
13:48:49|34009.6
13:48:50|34009.6
13:48:51|34009.6
13:48:52|34009.6
13:48:53|34009.6
13:48:54|34009.6
13:48:55|34009.6
13:48:56|34009.6
13:48:57|34009.6
13:48:58|34009.6
13:48:59|34001.59
13:49:00|33994.3
13:49:02|33986.08
13:49:02|33986.08
13:49:03|33986.08
13:49:04|33986.08
13:49:05|33986.08
13:49:06|33986.08
13:49:07|34042.13
13:49:08|34042.13
13:49:09|34042.13
13:49:10|34044.54
13:49:11|34044.54
13:49:13|34044.54
13:49:14|34049.99
13:49:16|34049.99
13:49:17|34049.99
13:49:18|34049.99
13:49:19|34049.99
13:49:19|34049.99
13:49:21|34049.99
13:49:22|34037.05
13:49:23|34037.05
13:49:24|34037.05
13:49:26|34037.98
13:49:27|34037.06
13:49:27|34037.06
13:49:28|34049.99
13:49:29|34049.99
13:49:30|34049.99
13:49:31|34049.99
13:49:33|34049.99
13:49:33|34049.99
13:49:35|34049.99
13:49:35|34037.08
13:49:36|34037.06
13:49:38|34037.06
13:49:38|34037.06
13:49:40|34030.02
13:49:41|34002.99
13:49:42|34015.62
13:49:43|34015.62
13:49:44|34007.99
13:49:44|34008.11
13:49:46|34008.11
13:49:46|34014.2
13:49:48|34014.2
13:49:49|34014.2
13:49:50|34014.2
13:49:51|34014.2
13:49:52|34014.2
13:49:53|34014.2
13:49:54|34014.2
13:49:55|34014.2
13:49:56|34014.2
13:49:57|34014.2
13:49:58|34014.2
13:49:59|34003.34
13:50:00|34013.95
13:50:00|34013.95
13:50:02|34026.57
13:50:03|34026.57
13:50:04|34026.57
13:50:05|34026.57
13:50:06|34026.57
13:50:07|34026.57
13:50:08|34026.57
13:50:09|34026.57
13:50:10|33996.15
13:50:11|33996.15
13:50:12|33996.15
13:50:13|34004.69
13:50:15|34004.69
13:50:16|34004.69
13:50:17|34012.34
13:50:19|34045.87
13:50:19|34045.87
13:50:21|34045.87
13:50:22|34045.87
13:50:22|34045.87
13:50:24|34045.87
13:50:25|34045.87
13:50:25|34045.87
13:50:26|34045.87
13:50:28|34045.87
13:50:28|34051.
13:50:30|34039.26
13:50:31|34039.26
13:50:32|34079.37
13:50:33|34068.17
13:50:34|34068.17
13:50:35|34068.17
13:50:36|34079.51
13:50:37|34078.84
13:50:38|34046.18
13:50:39|34046.37
13:50:40|34046.37
13:50:41|34078.89
13:50:42|34078.89
13:50:42|34081.91
13:50:44|34073.19
13:50:44|34081.91
13:50:45|34071.1
13:50:47|34071.1
13:50:48|34079.75
13:50:49|34079.75
13:50:50|34079.87
13:50:51|34079.87
13:50:52|34081.88
13:50:52|34081.47
13:50:54|34093.85
13:50:55|34111.7
13:50:56|34111.7
13:50:57|34093.14
13:50:58|34093.14
13:50:58|34093.14
13:51:00|34093.14
13:51:01|34093.14
13:51:02|34094.96
13:51:03|34101.7
13:51:04|34101.7
13:51:05|34101.7
13:51:06|34101.7
13:51:06|34101.7
13:51:07|34101.7
13:51:08|34101.7
13:51:10|34096.92
13:51:11|34096.45
13:51:12|34087.74
13:51:13|34087.74
13:51:14|34087.74
13:51:15|34087.74
13:51:16|34087.74
13:51:18|34068.7
13:51:18|34068.7
13:51:20|34068.7
13:51:21|34094.26
13:51:21|34068.7
13:51:23|34066.79
13:51:24|34047.58
13:51:25|34047.58
13:51:26|34047.58
13:51:27|34047.58
13:51:28|34040.29
13:51:29|34034.64
13:51:30|34027.73
13:51:31|34004.58
13:51:32|34004.58
13:51:33|34014.48
13:51:34|34014.48
13:51:34|34014.48
13:51:36|34014.48
13:51:37|34014.48
13:51:38|34014.48
13:51:38|34014.48
13:51:40|34014.48
13:51:41|34014.48
13:51:42|34050.7
13:51:43|34039.82
13:51:44|34039.82
13:51:45|34039.82
13:51:46|34039.82
13:51:47|34039.82
13:51:48|34030.89
13:51:49|34019.69
13:51:50|34019.69
13:51:51|34019.69
13:51:52|34019.69
13:51:52|34019.69
13:51:54|34032.26
13:51:54|34040.59
13:51:56|34040.59
13:51:56|34040.59
13:51:58|34040.59
13:51:59|34040.59
13:52:00|34040.59
13:52:01|34040.59
13:52:02|34040.59
13:52:03|34038.39
13:52:04|34038.39
13:52:04|34038.39
13:52:05|34038.39
13:52:07|34038.39
13:52:08|34038.39
13:52:09|34038.39
13:52:10|34045.33
13:52:11|34045.33
13:52:12|34056.49
13:52:13|34070.62
13:52:14|34077.32
13:52:14|34077.32
13:52:17|34077.32
13:52:18|34076.18
13:52:19|34084.53
13:52:20|34084.53
13:52:22|34084.53
13:52:23|34091.07
13:52:24|34091.07
13:52:25|34091.07
13:52:26|34091.07
13:52:27|34050.76
13:52:28|34084.53
13:52:29|34084.53
13:52:30|34084.53
13:52:31|34071.83
13:52:32|34071.83
13:52:33|34071.83
13:52:34|34085.38
13:52:35|34094.26
13:52:36|34094.26
13:52:37|34095.45
13:52:38|34095.45
13:52:39|34087.08
13:52:40|34087.08
13:52:41|34085.17
13:52:42|34085.17
13:52:43|34085.17
13:52:45|34077.36
13:52:45|34077.36
13:52:46|34077.36
13:52:47|34077.36
13:52:48|34077.36
13:52:49|34077.36
13:52:50|34077.36
13:52:51|34077.41
13:52:52|34077.41
13:52:53|34095.45
13:52:54|34095.45
13:52:55|34084.22
13:52:56|34084.22
13:52:57|34084.22
13:52:58|34080.8
13:52:59|34080.8
13:53:00|34080.8
13:53:01|34100.82
13:53:02|34102.74
13:53:04|34102.74
13:53:05|34102.74
13:53:06|34102.74
13:53:07|34102.74
13:53:07|34108.
13:53:09|34102.74
13:53:09|34102.74
13:53:11|34102.74
13:53:12|34102.74
13:53:13|34102.74
13:53:13|34102.74
13:53:15|34081.13
13:53:16|34081.13
13:53:17|34081.13
13:53:18|34066.72
13:53:19|34066.72
13:53:20|34066.72
13:53:21|34066.72
13:53:22|34066.72
13:53:24|34066.72
13:53:25|34066.72
13:53:26|34066.72
13:53:27|34067.84
13:53:28|34067.84
13:53:29|34067.84
13:53:30|34066.72
13:53:32|34066.72
13:53:32|34066.72
13:53:33|34062.74
13:53:34|34062.74
13:53:35|34062.74
13:53:36|34062.74
13:53:37|34062.74
13:53:38|34062.74
13:53:39|34062.74
13:53:40|34062.74
13:53:41|34062.74
13:53:42|34072.03
13:53:43|34080.23
13:53:44|34080.23
13:53:45|34081.52
13:53:46|34081.52
13:53:47|34081.52
13:53:48|34081.52
13:53:49|34081.52
13:53:50|34081.52
13:53:51|34081.52
13:53:52|34081.52
13:53:53|34081.52
13:53:54|34081.52
13:53:55|34081.52
13:53:56|34081.52
13:53:57|34095.44
13:53:58|34078.93
13:53:59|34078.93
13:54:00|34078.93
13:54:01|34085.95
13:54:02|34085.95
13:54:03|34085.95
13:54:04|34085.95
13:54:05|34085.95
13:54:06|34091.36
13:54:07|34091.36
13:54:08|34091.36
13:54:09|34091.36
13:54:10|34099.5
13:54:11|34099.5
13:54:12|34099.5
13:54:13|34099.5
13:54:14|34099.5
13:54:15|34100.79
13:54:17|34100.79
13:54:18|34104.54
13:54:19|34104.54
13:54:20|34104.54
13:54:22|34104.54
13:54:22|34104.54
13:54:23|34108.76
13:54:24|34108.76
13:54:25|34108.76
13:54:26|34094.07
13:54:27|34094.07
13:54:28|34094.07
13:54:29|34094.07
13:54:31|34074.34
13:54:31|34074.34
13:54:32|34074.34
13:54:33|34074.34
13:54:34|34074.34
13:54:35|34074.34
13:54:36|34081.8
13:54:37|34081.8
13:54:38|34093.87
13:54:39|34093.87
13:54:40|34093.87
13:54:41|34091.14
13:54:42|34092.83
13:54:43|34092.83
13:54:44|34074.55
13:54:45|34074.55
13:54:46|34086.02
13:54:47|34086.02
13:54:48|34086.02
13:54:49|34086.02
13:54:50|34086.02
13:54:51|34080.07
13:54:52|34080.07
13:54:53|34080.07
13:54:54|34080.07
13:54:55|34080.07
13:54:56|34080.07
13:54:57|34083.44
13:54:58|34083.44
13:54:59|34083.44
13:55:00|34062.74
13:55:01|34062.74
13:55:02|34062.74
13:55:04|34073.63
13:55:04|34073.63
13:55:05|34073.63
13:55:06|34073.63
13:55:07|34071.05
13:55:08|34071.05
13:55:10|34071.05
13:55:11|34062.74
13:55:11|34069.61
13:55:12|34069.61
13:55:13|34069.61
13:55:14|34069.61
13:55:15|34069.61
13:55:17|34069.61
13:55:17|34069.61
13:55:18|34069.61
13:55:20|34069.61
13:55:21|34069.61
13:55:22|34069.61
13:55:23|34069.61
13:55:24|34069.61
13:55:26|34066.21
13:55:26|34062.74
13:55:27|34045.8
13:55:28|34041.92
13:55:29|34041.92
13:55:30|34041.92
13:55:31|34054.89
13:55:32|34054.89
13:55:33|34054.89
13:55:34|34054.89
13:55:35|34054.89
13:55:36|34054.89
13:55:37|34054.89
13:55:38|34050.2
13:55:39|34045.48
13:55:40|34045.48
13:55:41|34045.48
13:55:43|34045.48
13:55:43|34045.48
13:55:44|34069.61
13:55:45|34069.61
13:55:46|34069.61
13:55:47|34069.61
13:55:48|34069.61
13:55:49|34069.61
13:55:50|34069.61
13:55:51|34069.61
13:55:52|34050.63
13:55:53|34050.63
13:55:54|34050.63
13:55:55|34050.63
13:55:56|34050.63
13:55:57|34045.48
13:55:58|34045.48
13:55:59|34045.48
13:56:00|34045.48
13:56:01|34033.94
13:56:02|34033.94
13:56:03|34033.94
13:56:04|34033.94
13:56:06|34033.94
13:56:07|34023.2
13:56:08|34022.09
13:56:09|34033.97
13:56:10|34040.96
13:56:11|34040.96
13:56:12|34040.96
13:56:13|34040.96
13:56:14|34041.16
13:56:15|34041.16
13:56:16|34041.16
13:56:17|34041.16
13:56:18|34041.16
13:56:19|34032.16
13:56:21|34032.16
13:56:21|34032.16
13:56:22|34032.16
13:56:23|34044.69
13:56:25|34044.69
13:56:26|34042.97
13:56:27|34042.97
13:56:27|34057.76
13:56:28|34048.13
13:56:30|34048.13
13:56:31|34048.13
13:56:32|34048.13
13:56:33|34048.13
13:56:34|34048.13
13:56:35|34048.13
13:56:36|34048.13
13:56:37|34056.44
13:56:38|34056.44
13:56:39|34048.27
13:56:40|34048.27
13:56:41|34048.27
13:56:42|34048.27
13:56:43|34048.27
13:56:44|34048.27
13:56:45|34048.27
13:56:46|34048.27
13:56:47|34048.27
13:56:48|34048.27
13:56:49|34048.27
13:56:50|34056.91
13:56:51|34056.91
13:56:52|34056.91
13:56:53|34056.91
13:56:54|34056.91
13:56:55|34056.91
13:56:56|34056.91
13:56:57|34054.22
13:56:58|34054.22
13:56:59|34054.22
13:57:00|34054.22
13:57:01|34053.69
13:57:02|34056.91
13:57:03|34057.37
13:57:05|34057.37
13:57:06|34065.75
13:57:06|34065.75
13:57:08|34050.
13:57:08|34061.05
13:57:10|34061.05
13:57:11|34058.5
13:57:11|34058.5
13:57:13|34056.91
13:57:14|34041.16
13:57:15|34041.16
13:57:16|34041.16
13:57:17|34041.16
13:57:18|34041.16
13:57:19|34041.16
13:57:20|34046.53
13:57:21|34046.53
13:57:22|34046.53
13:57:24|34046.53
13:57:25|34046.53
13:57:26|34046.53
13:57:26|34046.53
13:57:28|34046.53
13:57:29|34046.53
13:57:30|34046.53
13:57:30|34046.53
13:57:32|34041.16
13:57:33|34041.16
13:57:34|34041.16
13:57:34|34041.16
13:57:36|34041.16
13:57:37|34041.16
13:57:38|34041.16
13:57:39|34042.06
13:57:41|34042.06
13:57:41|34042.06
13:57:42|34042.06
13:57:43|34042.06
13:57:44|34042.06
13:57:45|34042.06
13:57:46|34047.83
13:57:47|34047.82
13:57:48|34047.82
13:57:49|34051.47
13:57:50|34051.47
13:57:51|34051.47
13:57:52|34051.47
13:57:53|34051.47
13:57:54|34051.47
13:57:55|34051.47
13:57:56|34051.47
13:57:57|34051.47
13:57:59|34051.47
13:57:59|34051.47
13:58:00|34051.47
13:58:01|34051.47
13:58:02|34049.11
13:58:03|34049.11
13:58:04|34049.11
13:58:06|34049.11
13:58:06|34020.77
13:58:08|34020.77
13:58:08|34020.77
13:58:10|34020.77
13:58:10|34020.77
13:58:11|34020.77
13:58:13|34044.03
13:58:13|34044.03
13:58:14|34044.03
13:58:16|34033.96
13:58:16|34033.96
13:58:18|34033.96
13:58:18|34030.07
13:58:20|34030.07
13:58:20|34030.07
13:58:22|34030.07
13:58:24|34030.07
13:58:25|34030.07
13:58:25|34030.07
13:58:27|34030.07
13:58:27|34056.62
13:58:28|34031.08
13:58:30|34031.08
13:58:31|34031.08
13:58:32|34024.9
13:58:33|34024.9
13:58:34|34024.9
13:58:35|34024.9
13:58:36|34031.08
13:58:36|34031.08
13:58:37|34033.78
13:58:39|34039.46
13:58:40|34039.46
13:58:41|34031.08
13:58:42|34031.08
13:58:43|34031.08
13:58:44|34031.08
13:58:45|34031.08
13:58:46|34022.55
13:58:47|34022.55
13:58:48|34022.55
13:58:49|34022.55
13:58:50|34022.55
13:58:51|34022.55
13:58:52|34022.55
13:58:53|34031.
13:58:54|34031.
13:58:55|34031.
13:58:56|34031.
13:58:57|34031.
13:58:58|34031.
13:58:59|34031.
13:59:00|34031.
13:59:01|34031.
13:59:02|34031.
13:59:03|34031.
13:59:04|34031.
13:59:05|34031.
13:59:06|34040.6
13:59:07|34050.
13:59:08|34050.
13:59:09|34045.73
13:59:10|34050.
13:59:11|34050.
13:59:12|34050.
13:59:13|34050.
13:59:14|34037.1
13:59:15|34037.1
13:59:16|34037.1
13:59:17|34027.49
13:59:18|34027.49
13:59:19|34027.49
13:59:20|34045.42
13:59:21|34045.42
13:59:22|34045.42
13:59:23|34025.49
13:59:25|34029.25
13:59:26|34029.25
13:59:26|34029.25
13:59:28|34029.25
13:59:29|34029.25
13:59:30|34029.25
13:59:32|34029.25
13:59:32|34029.25
13:59:33|34029.25
13:59:34|34029.25
13:59:35|34029.25
13:59:36|34029.25
13:59:37|34029.25
13:59:38|34029.25
13:59:39|34029.25
13:59:40|34029.25
13:59:41|34029.25
13:59:42|34029.25
13:59:43|34029.25
13:59:44|34029.25
13:59:45|34029.25
13:59:46|34029.25
13:59:47|34029.25
13:59:48|34029.25
13:59:49|34029.25
13:59:50|34029.25
13:59:51|34041.51
13:59:52|34048.7
13:59:53|34048.7
13:59:54|34048.7
13:59:55|34048.7
13:59:56|34048.7
13:59:57|34048.7
13:59:58|34048.7
13:59:59|34066.65
14:00:00|34066.65
14:00:01|34069.61
14:00:02|34098.3
14:00:03|34098.3
14:00:05|34098.3
14:00:06|34098.3
14:00:07|34098.3
14:00:08|34101.17
14:00:09|34085.74
14:00:10|34125.65
14:00:11|34125.65
14:00:12|34125.65
14:00:13|34126.93
14:00:14|34128.79
14:00:14|34128.79
14:00:16|34128.79
14:00:17|34100.96
14:00:18|34100.96
14:00:19|34089.47
14:00:20|34089.47
14:00:21|34089.47
14:00:22|34089.47
14:00:23|34089.47
14:00:25|34089.47
14:00:26|34089.47
14:00:26|34089.47
14:00:27|34089.47
14:00:28|34089.47
14:00:29|34100.
14:00:31|34103.1
14:00:32|34103.1
14:00:33|34103.1
14:00:33|34103.1
14:00:35|34103.1
14:00:36|34103.05
14:00:37|34103.05
14:00:38|34094.38
14:00:39|34094.38
14:00:40|34094.38
14:00:41|34094.38
14:00:42|34094.12
14:00:43|34094.12
14:00:44|34094.12
14:00:45|34094.12
14:00:46|34078.06
14:00:47|34078.06
14:00:48|34078.06
14:00:49|34078.06
14:00:50|34078.06
14:00:51|34078.06
14:00:52|34078.06
14:00:53|34084.75
14:00:54|34084.75
14:00:55|34084.75
14:00:56|34084.75
14:00:56|34084.75
14:00:57|34084.75
14:00:59|34084.75
14:01:00|34084.75
14:01:01|34084.75
14:01:02|34084.75
14:01:02|34084.75
14:01:03|34084.75
14:01:05|34084.77
14:01:06|34083.06
14:01:07|34084.76
14:01:07|34084.76
14:01:09|34084.76
14:01:09|34084.76
14:01:11|34084.76
14:01:12|34084.76
14:01:12|34084.76
14:01:14|34084.76
14:01:15|34084.76
14:01:16|34084.76
14:01:17|34100.84
14:01:18|34100.84
14:01:18|34103.65
14:01:20|34103.65
14:01:21|34116.45
14:01:22|34114.74
14:01:23|34098.44
14:01:24|34098.44
14:01:25|34093.22
14:01:26|34093.22
14:01:27|34089.56
14:01:29|34100.91
14:01:29|34100.91
14:01:30|34092.98
14:01:31|34100.91
14:01:32|34100.91
14:01:33|34114.35
14:01:35|34114.35
14:01:36|34114.35
14:01:37|34114.35
14:01:37|34114.35
14:01:38|34114.35
14:01:39|34114.35
14:01:40|34128.33
14:01:41|34128.33
14:01:42|34093.86
14:01:43|34093.86
14:01:45|34093.86
14:01:46|34093.87
14:01:47|34093.87
14:01:48|34093.87
14:01:49|34093.87
14:01:50|34093.87
14:01:51|34088.17
14:01:52|34088.17
14:01:53|34088.17
14:01:54|34088.17
14:01:55|34088.17
14:01:56|34088.17
14:01:57|34088.17
14:01:58|34088.17
14:01:59|34088.17
14:02:00|34088.17
14:02:01|34088.17
14:02:02|34088.17
14:02:03|34074.18
14:02:04|34074.18
14:02:05|34074.18
14:02:06|34072.27
14:02:07|34072.27
14:02:08|34072.27
14:02:09|34072.27
14:02:11|34072.27
14:02:11|34072.27
14:02:12|34072.27
14:02:13|34072.27
14:02:14|34060.74
14:02:15|34060.74
14:02:16|34063.2
14:02:17|34063.2
14:02:18|34063.09
14:02:19|34063.09
14:02:21|34063.97
14:02:21|34063.97
14:02:22|34063.97
14:02:23|34063.97
14:02:24|34063.97
14:02:26|34061.78
14:02:27|34061.78
14:02:28|34061.78
14:02:30|34061.78
14:02:31|34059.82
14:02:31|34059.82
14:02:33|34059.57
14:02:34|34059.57
14:02:35|34059.48
14:02:35|34059.48
14:02:36|34059.5
14:02:38|34059.5
14:02:39|34059.5
14:02:40|34059.5
14:02:41|34059.5
14:02:42|34059.5
14:02:43|34059.5
14:02:44|34059.5
14:02:45|34059.5
14:02:46|34059.5
14:02:47|34059.5
14:02:48|34056.42
14:02:49|34056.8
14:02:50|34056.8
14:02:51|34056.8
14:02:52|34078.35
14:02:53|34078.35
14:02:54|34078.35
14:02:55|34078.35
14:02:56|34068.05
14:02:57|34068.05
14:02:58|34068.05
14:02:59|34059.62
14:03:00|34069.38
14:03:01|34069.38
14:03:02|34069.38
14:03:03|34069.38
14:03:04|34069.38
14:03:05|34069.38
14:03:06|34069.38
14:03:07|34069.38
14:03:08|34069.38
14:03:09|34069.38
14:03:10|34067.05
14:03:11|34062.88
14:03:12|34062.88
14:03:13|34062.88
14:03:14|34062.88
14:03:15|34062.88
14:03:16|34062.85
14:03:17|34069.17
14:03:18|34069.17
14:03:19|34076.27
14:03:20|34076.27
14:03:21|34076.27
14:03:22|34080.9
14:03:24|34080.9
14:03:24|34080.9
14:03:26|34080.9
14:03:27|34069.38
14:03:28|34069.38
14:03:30|34069.38
14:03:30|34069.38
14:03:31|34069.38
14:03:32|34069.38
14:03:33|34082.53
14:03:34|34082.53
14:03:35|34082.53
14:03:36|34082.53
14:03:37|34071.08
14:03:38|34071.08
14:03:39|34082.63
14:03:40|34082.63
14:03:41|34093.62
14:03:42|34093.62
14:03:43|34093.62
14:03:44|34100.67
14:03:46|34100.67
14:03:46|34100.67
14:03:47|34089.9
14:03:48|34089.9
14:03:49|34089.9
14:03:50|34089.9
14:03:51|34069.38
14:03:52|34069.38
14:03:53|34069.38
14:03:54|34069.44
14:03:55|34079.17
14:03:56|34079.17
14:03:57|34079.17
14:03:58|34079.17
14:03:59|34079.17
14:04:00|34077.92
14:04:01|34077.92
14:04:03|34077.92
14:04:03|34077.92
14:04:04|34077.92
14:04:05|34077.92
14:04:06|34077.92
14:04:08|34095.24
14:04:08|34095.24
14:04:09|34095.24
14:04:10|34095.24
14:04:11|34081.77
14:04:12|34081.77
14:04:13|34102.6
14:04:14|34095.75
14:04:15|34099.16
14:04:16|34099.16
14:04:17|34099.16
14:04:18|34113.32
14:04:19|34113.32
14:04:20|34079.3
14:04:21|34079.3
14:04:22|34079.3
14:04:23|34111.61
14:04:24|34102.07
14:04:25|34102.07
14:04:26|34102.07
14:04:28|34102.07
14:04:29|34102.07
14:04:30|34099.76
14:04:30|34099.76
14:04:31|34099.76
14:04:33|34093.27
14:04:34|34093.27
14:04:35|34093.27
14:04:36|34093.27
14:04:37|34093.27
14:04:38|34093.27
14:04:39|34074.74
14:04:40|34089.48
14:04:41|34089.48
14:04:42|34089.48
14:04:43|34087.76
14:04:44|34083.79
14:04:45|34083.79
14:04:46|34083.79
14:04:48|34083.79
14:04:48|34083.79
14:04:49|34083.79
14:04:50|34099.76
14:04:51|34099.76
14:04:52|34084.68
14:04:53|34084.68
14:04:54|34084.68
14:04:55|34093.61
14:04:56|34093.61
14:04:57|34093.61
14:04:58|34093.61
14:04:59|34083.47
14:05:00|34083.47
14:05:01|34083.47
14:05:02|34090.6
14:05:04|34090.6
14:05:04|34090.6
14:05:06|34090.6
14:05:06|34090.6
14:05:07|34090.6
14:05:08|34090.6
14:05:10|34090.6
14:05:10|34090.6
14:05:11|34103.8
14:05:13|34103.8
14:05:13|34103.8
14:05:14|34102.08
14:05:15|34102.08
14:05:16|34102.08
14:05:17|34102.08
14:05:18|34102.08
14:05:20|34102.08
14:05:21|34102.08
14:05:22|34097.96
14:05:23|34105.62
14:05:24|34105.62
14:05:25|34105.62
14:05:26|34102.2
14:05:27|34107.33
14:05:28|34075.23
14:05:29|34075.23
14:05:31|34075.23
14:05:32|34075.23
14:05:33|34075.23
14:05:33|34075.23
14:05:35|34075.23
14:05:35|34075.23
14:05:37|34111.64
14:05:37|34111.64
14:05:38|34111.64
14:05:39|34111.64
14:05:41|34111.64
14:05:41|34112.12
14:05:43|34112.12
14:05:43|34112.12
14:05:44|34112.12
14:05:45|34112.12
14:05:46|34112.12
14:05:47|34124.99
14:05:49|34124.99
14:05:50|34124.99
14:05:50|34121.35
14:05:51|34125.
14:05:53|34125.
14:05:53|34125.
14:05:55|34125.
14:05:55|34121.35
14:05:56|34094.5
14:05:58|34115.87
14:05:59|34104.76
14:06:00|34104.76
14:06:01|34104.76
14:06:01|34115.87
14:06:03|34115.87
14:06:03|34115.87
14:06:05|34103.06
14:06:05|34103.06
14:06:06|34103.06
14:06:07|34103.06
14:06:08|34103.06
14:06:10|34114.7
14:06:10|34114.7
14:06:11|34114.7
14:06:12|34114.7
14:06:14|34114.7
14:06:15|34114.7
14:06:15|34114.7
14:06:16|34114.7
14:06:17|34114.7
14:06:18|34114.7
14:06:19|34114.7
14:06:20|34114.7
14:06:22|34114.3
14:06:23|34114.3
14:06:23|34114.3
14:06:24|34114.3
14:06:25|34110.49
14:06:27|34110.49
14:06:27|34110.49
14:06:29|34101.93
14:06:30|34101.85
14:06:31|34107.82
14:06:33|34098.42
14:06:33|34107.34
14:06:34|34105.62
14:06:35|34105.62
14:06:37|34105.62
14:06:38|34105.62
14:06:39|34105.62
14:06:39|34105.62
14:06:40|34105.62
14:06:42|34105.62
14:06:43|34106.86
14:06:44|34095.04
14:06:45|34095.04
14:06:46|34093.62
14:06:47|34093.62
14:06:48|34074.47
14:06:49|34074.47
14:06:50|34081.93
14:06:51|34081.93
14:06:52|34081.93
14:06:52|34081.93
14:06:54|34083.62
14:06:55|34091.92
14:06:56|34091.92
14:06:57|34091.92
14:06:58|34091.92
14:06:59|34091.92
14:07:00|34091.92
14:07:01|34091.92
14:07:02|34091.92
14:07:02|34091.92
14:07:04|34091.92
14:07:05|34106.2
14:07:06|34106.2
14:07:06|34106.2
14:07:08|34106.2
14:07:09|34097.64
14:07:09|34097.64
14:07:11|34097.64
14:07:12|34103.81
14:07:13|34115.87
14:07:14|34128.73
14:07:15|34134.79
14:07:16|34135.78
14:07:17|34117.93
14:07:18|34130.31
14:07:19|34116.25
14:07:20|34116.25
14:07:21|34116.25
14:07:22|34116.25
14:07:23|34116.25
14:07:24|34128.73
14:07:24|34130.3
14:07:26|34130.3
14:07:27|34130.3
14:07:28|34131.91
14:07:29|34131.91
14:07:30|34131.91
14:07:31|34131.91
14:07:33|34131.91
14:07:34|34112.02
14:07:35|34105.77
14:07:36|34105.77
14:07:37|34105.77
14:07:38|34110.76
14:07:39|34121.35
14:07:40|34121.35
14:07:41|34121.35
14:07:42|34115.08
14:07:44|34121.74
14:07:44|34121.74
14:07:45|34128.35
14:07:47|34128.35
14:07:48|34104.08
14:07:48|34104.08
14:07:50|34104.08
14:07:50|34121.
14:07:51|34121.
14:07:52|34121.
14:07:54|34121.
14:07:54|34121.
14:07:56|34107.71
14:07:57|34107.71
14:07:58|34107.71
14:07:59|34107.71
14:08:00|34107.71
14:08:01|34107.71
14:08:02|34107.71
14:08:03|34111.09
14:08:04|34111.09
14:08:05|34100.65
14:08:06|34075.74
14:08:07|34075.74
14:08:08|34075.74
14:08:09|34075.74
14:08:10|34099.
14:08:11|34099.
14:08:12|34098.04
14:08:13|34090.95
14:08:14|34116.14
14:08:15|34116.14
14:08:16|34116.14
14:08:17|34116.14
14:08:18|34116.14
14:08:19|34116.14
14:08:20|34116.14
14:08:21|34116.14
14:08:22|34106.
14:08:23|34106.
14:08:24|34106.
14:08:25|34119.18
14:08:26|34119.18
14:08:27|34099.
14:08:28|34099.
14:08:29|34099.
14:08:30|34099.
14:08:31|34099.
14:08:33|34099.
14:08:33|34099.
14:08:34|34100.09
14:08:35|34100.09
14:08:36|34106.09
14:08:37|34106.09
14:08:38|34106.09
14:08:39|34106.09
14:08:40|34108.42
14:08:41|34108.42
14:08:42|34108.42
14:08:43|34108.42
14:08:44|34108.42
14:08:45|34108.42
14:08:46|34108.42
14:08:47|34094.73
14:08:48|34094.73
14:08:50|34088.43
14:08:51|34088.43
14:08:51|34111.84
14:08:52|34111.84
14:08:54|34111.84
14:08:55|34111.84
14:08:56|34111.84
14:08:57|34104.
14:08:58|34111.75
14:08:59|34106.36
14:09:00|34092.45
14:09:01|34092.45
14:09:01|34090.76
14:09:04|34095.29
14:09:05|34095.29
14:09:05|34099.3
14:09:06|34099.3
14:09:08|34099.3
14:09:09|34099.3
14:09:10|34096.38
14:09:11|34110.05
14:09:12|34110.05
14:09:13|34110.05
14:09:13|34110.05
14:09:15|34110.05
14:09:15|34110.05
14:09:17|34110.05
14:09:18|34096.39
14:09:19|34096.39
14:09:20|34096.39
14:09:21|34103.35
14:09:22|34103.35
14:09:23|34103.35
14:09:24|34096.94
14:09:25|34082.93
14:09:25|34074.39
14:09:26|34088.53
14:09:28|34072.93
14:09:29|34068.5
14:09:30|34068.5
14:09:30|34087.05
14:09:32|34097.77
14:09:33|34097.77
14:09:34|34097.77
14:09:35|34091.56
14:09:36|34091.56
14:09:37|34091.56
14:09:38|34091.56
14:09:39|34105.01
14:09:40|34105.01
14:09:41|34105.01
14:09:42|34105.01
14:09:43|34106.22
14:09:44|34118.86
14:09:45|34118.79
14:09:46|34109.98
14:09:47|34108.28
14:09:49|34108.28
14:09:49|34108.28
14:09:50|34098.11
14:09:51|34098.11
14:09:52|34098.11
14:09:53|34106.02
14:09:54|34106.02
14:09:55|34106.02
14:09:56|34106.02
14:09:57|34097.96
14:09:58|34097.96
14:09:59|34097.96
14:10:00|34097.96
14:10:01|34115.86
14:10:03|34115.86
14:10:04|34115.86
14:10:04|34115.86
14:10:05|34107.12
14:10:06|34107.12
14:10:08|34107.12
14:10:09|34107.12
14:10:10|34107.12
14:10:10|34107.12
14:10:12|34119.16
14:10:13|34119.16
14:10:14|34096.26
14:10:15|34096.26
14:10:16|34096.26
14:10:17|34093.95
14:10:18|34093.95
14:10:19|34093.95
14:10:20|34093.95
14:10:21|34093.95
14:10:21|34093.95
14:10:22|34093.95
14:10:23|34093.95
14:10:25|34093.95
14:10:25|34093.95
14:10:26|34102.2
14:10:28|34102.2
14:10:28|34102.2
14:10:29|34102.2
14:10:31|34102.2
14:10:32|34102.2
14:10:33|34102.2
14:10:33|34102.2
14:10:35|34102.1
14:10:36|34102.1
14:10:38|34105.43
14:10:38|34079.68
14:10:39|34082.63
14:10:41|34090.27
14:10:42|34090.27
14:10:43|34090.27
14:10:44|34090.27
14:10:45|34090.27
14:10:46|34090.27
14:10:47|34077.97
14:10:48|34092.64
14:10:49|34092.64
14:10:50|34092.64
14:10:51|34092.64
14:10:52|34092.64
14:10:54|34092.64
14:10:54|34092.64
14:10:55|34086.38
14:10:56|34086.38
14:10:57|34086.38
14:10:58|34086.38
14:10:59|34088.19
14:11:00|34109.12
14:11:01|34109.12
14:11:02|34109.12
14:11:03|34109.12
14:11:04|34109.12
14:11:05|34109.12
14:11:06|34109.12
14:11:07|34109.12
14:11:08|34109.12
14:11:09|34083.16
14:11:11|34083.16
14:11:11|34083.16
14:11:12|34085.92
14:11:13|34085.92
14:11:14|34085.92
14:11:15|34085.92
14:11:16|34085.92
14:11:17|34085.92
14:11:18|34085.92
14:11:19|34078.55
14:11:20|34078.55
14:11:22|34078.54
14:11:22|34078.54
14:11:23|34082.11
14:11:25|34060.86
14:11:25|34060.86
14:11:26|34060.
14:11:27|34065.61
14:11:28|34065.61
14:11:29|34065.61
14:11:30|34076.68
14:11:31|34076.68
14:11:33|34078.01
14:11:33|34079.93
14:11:35|34088.63
14:11:36|34098.49
14:11:38|34098.49
14:11:38|34098.49
14:11:39|34098.49
14:11:40|34075.86
14:11:41|34075.86
14:11:42|34075.86
14:11:43|34093.37
14:11:44|34093.37
14:11:45|34091.66
14:11:46|34091.66
14:11:47|34091.66
14:11:48|34091.66
14:11:49|34091.66
14:11:50|34091.66
14:11:51|34091.66
14:11:52|34091.66
14:11:53|34091.66
14:11:54|34091.66
14:11:55|34060.04
14:11:56|34079.28
14:11:57|34079.28
14:11:58|34079.28
14:11:59|34079.28
14:12:00|34079.28
14:12:01|34079.28
14:12:02|34079.28
14:12:03|34079.28
14:12:04|34079.28
14:12:05|34073.6
14:12:06|34073.6
14:12:07|34063.08
14:12:08|34062.26
14:12:09|34062.26
14:12:10|34062.26
14:12:11|34069.29
14:12:12|34069.29
14:12:13|34069.29
14:12:14|34069.29
14:12:15|34069.29
14:12:16|34069.29
14:12:17|34069.29
14:12:18|34069.29
14:12:19|34067.09
14:12:20|34067.09
14:12:21|34067.09
14:12:22|34060.
14:12:23|34060.
14:12:24|34060.
14:12:25|34065.87
14:12:26|34060.86
14:12:27|34060.86
14:12:28|34060.86
14:12:29|34060.
14:12:30|34060.01
14:12:31|34069.29
14:12:32|34069.29
14:12:33|34069.29
14:12:34|34069.29
14:12:36|34069.29
14:12:36|34069.29
14:12:38|34069.29
14:12:39|34069.29
14:12:40|34069.29
14:12:41|34069.29
14:12:42|34069.29
14:12:43|34098.38
14:12:44|34102.53
14:12:45|34102.53
14:12:47|34102.53
14:12:47|34102.53
14:12:49|34102.53
14:12:50|34102.53
14:12:50|34102.53
14:12:52|34102.53
14:12:53|34102.53
14:12:53|34093.87
14:12:55|34093.87
14:12:55|34093.87
14:12:57|34093.87
14:12:58|34093.87
14:12:59|34093.87
14:13:00|34093.87
14:13:01|34107.34
14:13:02|34107.34
14:13:03|34107.34
14:13:04|34107.34
14:13:05|34107.34
14:13:06|34107.23
14:13:07|34090.28
14:13:08|34101.1
14:13:09|34100.63
14:13:10|34100.63
14:13:11|34100.63
14:13:12|34100.63
14:13:13|34100.63
14:13:14|34091.22
14:13:15|34091.22
14:13:16|34091.22
14:13:17|34092.51
14:13:18|34092.51
14:13:18|34092.51
14:13:20|34092.51
14:13:21|34080.39
14:13:22|34080.39
14:13:23|34077.93
14:13:24|34079.64
14:13:25|34079.64
14:13:25|34083.07
14:13:26|34083.07
14:13:28|34084.85
14:13:29|34091.09
14:13:30|34091.09
14:13:31|34091.09
14:13:32|34091.09
14:13:32|34091.09
14:13:34|34112.32
14:13:35|34112.32
14:13:36|34112.32
14:13:37|34112.32
14:13:39|34112.32
14:13:40|34110.36
14:13:41|34110.36
14:13:42|34094.73
14:13:43|34094.73
14:13:45|34083.52
14:13:46|34083.52
14:13:46|34083.52
14:13:48|34083.52
14:13:48|34083.52
14:13:50|34083.52
14:13:51|34083.52
14:13:52|34110.81
14:13:53|34117.23
14:13:54|34117.23
14:13:55|34117.23
14:13:56|34097.07
14:13:57|34097.07
14:13:58|34097.07
14:13:59|34097.07
14:14:00|34097.07
14:14:01|34097.07
14:14:02|34097.07
14:14:03|34086.42
14:14:04|34086.4
14:14:05|34087.05
14:14:06|34087.05
14:14:07|34087.05
14:14:08|34087.05
14:14:09|34087.05
14:14:10|34087.05
14:14:11|34087.05
14:14:12|34087.05
14:14:13|34087.05
14:14:14|34108.5
14:14:15|34108.5
14:14:16|34097.76
14:14:17|34097.76
14:14:18|34097.76
14:14:19|34097.76
14:14:20|34095.67
14:14:21|34095.67
14:14:22|34095.67
14:14:23|34095.67
14:14:24|34095.67
14:14:25|34095.67
14:14:26|34110.2
14:14:27|34110.2
14:14:28|34110.2
14:14:29|34110.2
14:14:30|34110.2
14:14:31|34110.2
14:14:32|34110.2
14:14:33|34110.2
14:14:34|34110.2
14:14:35|34110.2
14:14:36|34110.2
14:14:37|34099.29
14:14:39|34099.29
14:14:40|34099.29
14:14:41|34099.29
14:14:42|34099.29
14:14:44|34099.29
14:14:45|34099.29
14:14:46|34099.29
14:14:46|34099.29
14:14:48|34095.31
14:14:48|34095.31
14:14:50|34095.31
14:14:51|34095.31
14:14:52|34090.42
14:14:52|34090.42
14:14:54|34090.42
14:14:55|34090.42
14:14:56|34090.42
14:14:57|34090.42
14:14:58|34090.42
14:14:59|34090.42
14:15:00|34086.14
14:15:01|34088.08
14:15:02|34110.21
14:15:03|34110.2
14:15:04|34123.51
14:15:05|34123.51
14:15:06|34121.49
14:15:07|34121.49
14:15:08|34113.54
14:15:09|34093.98
14:15:09|34068.19
14:15:11|34068.44
14:15:12|34083.52
14:15:13|34083.52
14:15:14|34083.52
14:15:15|34078.37
14:15:16|34060.
14:15:17|34060.
14:15:18|34060.
14:15:19|34060.
14:15:20|34023.96
14:15:21|34023.96
14:15:22|34023.96
14:15:23|34062.89
14:15:24|34047.4
14:15:24|34066.33
14:15:25|34066.33
14:15:27|34066.33
14:15:28|34066.33
14:15:29|34066.33
14:15:30|34066.33
14:15:31|34066.33
14:15:32|34066.33
14:15:33|34036.21
14:15:33|34064.26
14:15:35|34036.91
14:15:35|34036.91
14:15:37|34059.19
14:15:38|34059.19
14:15:39|34059.19
14:15:41|34059.19
14:15:42|34044.71
14:15:43|34059.19
14:15:45|34059.14
14:15:46|34059.14
14:15:46|34059.14
14:15:48|34059.14
14:15:49|34048.43
14:15:49|34048.43
14:15:50|34014.06
14:15:52|34014.06
14:15:53|34014.06
14:15:54|34014.06
14:15:55|34014.06
14:15:56|34041.23
14:15:57|34041.23
14:15:58|34041.23
14:15:59|34041.23
14:16:00|34041.23
14:16:01|34041.23
14:16:02|34041.23
14:16:03|34041.23
14:16:04|34041.23
14:16:05|33976.81
14:16:06|33995.49
14:16:07|33989.45
14:16:08|33994.69
14:16:09|33994.69
14:16:10|33994.69
14:16:11|33994.69
14:16:12|33994.69
14:16:13|33994.69
14:16:14|33990.17
14:16:15|33990.17
14:16:16|33990.17
14:16:17|33992.52
14:16:19|34000.97
14:16:19|34000.97
14:16:20|34000.97
14:16:21|34000.97
14:16:22|34000.97
14:16:23|33984.51
14:16:24|33992.52
14:16:26|33992.52
14:16:27|34002.56
14:16:28|34002.56
14:16:29|33993.87
14:16:29|33993.87
14:16:31|34002.56
14:16:32|34029.74
14:16:33|34029.74
14:16:34|34012.8
14:16:35|34002.15
14:16:36|34001.61
14:16:37|34001.61
14:16:38|34001.61
14:16:39|34001.61
14:16:40|34001.61
14:16:41|34001.61
14:16:42|33999.91
14:16:44|33999.91
14:16:45|34000.6
14:16:46|34000.6
14:16:47|34000.6
14:16:48|34000.6
14:16:49|34000.6
14:16:50|34000.6
14:16:51|34000.6
14:16:52|34001.52
14:16:53|34001.52
14:16:54|34024.88
14:16:55|34031.77
14:16:56|34031.77
14:16:57|34031.77
14:16:58|34031.77
14:16:59|34031.77
14:17:00|34031.77
14:17:01|34019.54
14:17:02|34019.54
14:17:03|34019.54
14:17:04|34036.02
14:17:05|34036.02
14:17:06|34036.02
14:17:07|34036.02
14:17:08|34036.02
14:17:09|34036.02
14:17:10|34036.02
14:17:11|34036.02
14:17:12|34036.02
14:17:14|34036.02
14:17:14|34035.9
14:17:15|34035.9
14:17:16|34035.9
14:17:17|34036.01
14:17:18|34036.01
14:17:19|34036.01
14:17:21|34036.01
14:17:21|34036.01
14:17:23|34036.01
14:17:23|34036.01
14:17:24|34036.01
14:17:26|34036.01
14:17:26|34035.14
14:17:27|34035.14
14:17:29|34035.14
14:17:29|34035.14
14:17:30|33991.41
14:17:31|33991.41
14:17:33|33991.41
14:17:33|33995.88
14:17:34|34002.56
14:17:35|34002.56
14:17:37|34002.56
14:17:37|33998.45
14:17:39|33984.23
14:17:40|33984.23
14:17:41|33999.45
14:17:42|33999.45
14:17:44|33999.45
14:17:45|33999.45
14:17:46|33999.45
14:17:47|33999.45
14:17:49|34010.75
14:17:49|34010.75
14:17:50|34009.02
14:17:51|34009.02
14:17:52|34009.02
14:17:53|34009.02
14:17:54|34009.02
14:17:55|34009.02
14:17:56|34009.02
14:17:57|34012.34
14:17:58|34012.34
14:17:59|34007.21
14:18:00|34007.21
14:18:01|33981.87
14:18:02|33988.68
14:18:03|33988.68
14:18:04|33988.68
14:18:05|33988.68
14:18:07|33988.68
14:18:07|33988.68
14:18:08|33988.68
14:18:10|33988.68
14:18:11|34009.
14:18:12|34009.
14:18:13|34009.
14:18:14|34009.02
14:18:15|34009.02
14:18:15|34009.02
14:18:17|34009.02
14:18:18|34009.02
14:18:19|34009.02
14:18:20|34009.02
14:18:21|34009.02
14:18:22|34010.6
14:18:23|34010.6
14:18:24|34010.6
14:18:25|34010.6
14:18:26|34010.6
14:18:27|34010.6
14:18:28|34010.6
14:18:29|34010.6
14:18:30|34015.9
14:18:31|34015.9
14:18:32|34015.9
14:18:33|34014.77
14:18:34|34014.77
14:18:35|34014.77
14:18:36|34014.77
14:18:37|34014.77
14:18:38|34014.77
14:18:39|34014.77
14:18:40|34014.77
14:18:41|34014.77
14:18:43|34014.77
14:18:44|34022.48
14:18:45|34022.48
14:18:46|34022.48
14:18:47|34022.48
14:18:48|34022.48
14:18:49|34022.48
14:18:50|34022.48
14:18:51|34022.48
14:18:52|34022.48
14:18:53|34022.48
14:18:54|34022.48
14:18:55|34024.67
14:18:56|34032.31
14:18:57|34032.31
14:18:58|34032.38
14:18:59|34022.83
14:19:00|34022.83
14:19:01|34022.83
14:19:02|34022.83
14:19:03|34022.83
14:19:04|34032.73
14:19:05|34032.73
14:19:06|34032.73
14:19:07|34025.26
14:19:08|34025.26
14:19:09|34025.26
14:19:10|34025.26
14:19:11|34025.26
14:19:12|34025.26
14:19:13|34025.26
14:19:14|34025.26
14:19:15|34025.26
14:19:16|34025.8
14:19:17|34025.8
14:19:18|34030.
14:19:19|34030.
14:19:20|34022.48
14:19:21|34022.48
14:19:22|34022.48
14:19:23|34022.48
14:19:24|34022.48
14:19:25|34025.97
14:19:26|34022.56
14:19:27|34022.56
14:19:28|34022.56
14:19:29|34024.24
14:19:30|34024.24
14:19:31|34024.24
14:19:33|34024.24
14:19:33|34024.24
14:19:34|34024.24
14:19:36|34022.48
14:19:37|34027.54
14:19:37|34030.77
14:19:39|34030.77
14:19:40|34034.3
14:19:41|34041.23
14:19:42|34030.
14:19:43|34041.23
14:19:44|34056.5
14:19:45|34056.5
14:19:46|34056.5
14:19:47|34056.5
14:19:48|34056.5
14:19:49|34056.5
14:19:50|34056.5
14:19:51|34033.8
14:19:52|34033.8
14:19:53|34033.8
14:19:54|34033.8
14:19:56|34033.8
14:19:57|34033.8
14:19:57|34033.8
14:19:58|34033.8
14:19:59|34028.31
14:20:01|34028.31
14:20:01|34028.31
14:20:02|34040.65
14:20:04|34040.65
14:20:04|34040.09
14:20:05|34040.09
14:20:07|34040.09
14:20:07|34022.49
14:20:09|34022.49
14:20:10|34022.49
14:20:11|34022.48
14:20:11|34022.48
14:20:12|34022.48
14:20:14|34022.48
14:20:15|34046.4
14:20:15|34046.4
14:20:16|34046.4
14:20:17|34022.49
14:20:18|34022.49
14:20:19|34022.49
14:20:21|34022.48
14:20:21|34022.48
14:20:22|34017.72
14:20:23|34017.72
14:20:24|34010.05
14:20:25|34012.61
14:20:27|34012.61
14:20:27|34012.61
14:20:29|34012.61
14:20:29|34012.61
14:20:30|34012.57
14:20:32|34012.57
14:20:33|34012.57
14:20:34|34020.11
14:20:34|34020.11
14:20:36|34020.11
14:20:36|34029.43
14:20:37|34029.43
14:20:38|34029.43
14:20:39|34029.43
14:20:40|34010.95
14:20:41|34010.95
14:20:42|34010.95
14:20:44|34010.95
14:20:44|34000.
14:20:45|34000.
14:20:47|34000.64
14:20:48|34000.64
14:20:49|34000.64
14:20:50|34000.64
14:20:51|34000.64
14:20:52|34000.64
14:20:54|34000.64
14:20:54|34000.64
14:20:55|33995.41
14:20:56|33995.41
14:20:57|33995.41
14:20:59|34001.59
14:20:59|34001.59
14:21:01|34001.59
14:21:02|34001.59
14:21:02|34001.59
14:21:04|34001.59
14:21:05|33995.41
14:21:05|33995.41
14:21:06|33995.41
14:21:08|33984.44
14:21:08|33984.44
14:21:10|33988.95
14:21:11|33988.95
14:21:12|33988.95
14:21:12|33988.95
14:21:13|33997.74
14:21:14|33997.74
14:21:15|33997.74
14:21:16|33997.74
14:21:17|34002.82
14:21:18|34002.82
14:21:20|34012.27
14:21:20|33999.54
14:21:21|34012.27
14:21:23|34012.27
14:21:24|34012.27
14:21:24|34012.27
14:21:26|34012.27
14:21:27|34012.27
14:21:28|34003.16
14:21:29|34003.16
14:21:30|34003.16
14:21:31|34003.16
14:21:32|34003.16
14:21:33|34014.28
14:21:34|34014.28
14:21:35|34014.28
14:21:36|34014.28
14:21:37|34014.28
14:21:38|34014.28
14:21:39|34014.28
14:21:40|34014.28
14:21:41|34014.28
14:21:42|34014.28
14:21:43|34014.28
14:21:44|34017.18
14:21:45|34017.18
14:21:47|34017.18
14:21:48|33996.58
14:21:49|33996.58
14:21:50|33996.58
14:21:52|33996.58
14:21:52|34003.6
14:21:53|33994.5
14:21:55|34017.4
14:21:55|34017.4
14:21:56|34017.4
14:21:58|34017.4
14:21:59|34017.4
14:22:00|34022.11
14:22:01|34022.09
14:22:02|34022.09
14:22:02|34022.09
14:22:04|34022.09
14:22:05|34022.09
14:22:05|34022.09
14:22:06|34029.44
14:22:08|34029.44
14:22:09|34029.44
14:22:09|34029.44
14:22:11|34029.44
14:22:12|34029.44
14:22:12|34029.44
14:22:14|34029.44
14:22:15|34029.44
14:22:16|34029.44
14:22:16|34025.1
14:22:18|34025.1
14:22:19|34034.26
14:22:20|34034.26
14:22:21|34034.26
14:22:21|34034.26
14:22:23|34034.26
14:22:24|34034.26
14:22:24|34034.67
14:22:26|34034.67
14:22:27|34034.67
14:22:27|34034.67
14:22:29|34043.37
14:22:30|34043.37
14:22:31|34043.37
14:22:32|34043.37
14:22:33|34043.37
14:22:34|34043.37
14:22:35|34043.37
14:22:36|34043.37
14:22:36|34043.37
14:22:38|34034.95
14:22:39|34034.95
14:22:40|34029.6
14:22:41|34022.37
14:22:41|34022.37
14:22:42|34022.37
14:22:44|34022.37
14:22:45|34022.37
14:22:46|34022.34
14:22:48|34022.34
14:22:49|34022.34
14:22:50|34022.34
14:22:50|34023.16
14:22:51|34023.16
14:22:53|34023.16
14:22:53|34023.16
14:22:55|34023.16
14:22:56|34046.44
14:22:57|34046.44
14:22:58|34046.44
14:22:59|34046.44
14:23:00|34046.44
14:23:01|34046.44
14:23:02|34055.05
14:23:03|34055.05
14:23:04|34055.05
14:23:05|34055.05
14:23:06|34055.05
14:23:07|34055.05
14:23:08|34055.05
14:23:09|34055.05
14:23:10|34055.05
14:23:11|34055.05
14:23:12|34055.05
14:23:13|34055.05
14:23:14|34037.56
14:23:16|34037.56
14:23:17|34037.56
14:23:18|34025.01
14:23:18|34025.01
14:23:20|34025.01
14:23:20|34025.01
14:23:21|34025.01
14:23:22|34025.01
14:23:23|34023.49
14:23:24|34023.49
14:23:26|34032.02
14:23:27|34032.02
14:23:28|34032.02
14:23:28|34032.02
14:23:30|34032.02
14:23:31|34032.02
14:23:32|34032.02
14:23:33|34032.02
14:23:34|34032.02
14:23:34|34032.02
14:23:35|34032.02
14:23:37|34037.41
14:23:38|34039.12
14:23:39|34039.12
14:23:40|34051.44
14:23:41|34048.02
14:23:42|34048.02
14:23:43|34048.02
14:23:44|34048.02
14:23:45|34048.02
14:23:46|34048.02
14:23:48|34051.19
14:23:49|34051.19
14:23:50|34051.19
14:23:51|34051.19
14:23:52|34051.19
14:23:53|34051.19
14:23:54|34051.19
14:23:55|34051.19
14:23:56|34051.19
14:23:57|34051.19
14:23:59|34051.19
14:23:59|34048.02
14:24:00|34048.02
14:24:01|34044.7
14:24:02|34042.56
14:24:03|34042.56
14:24:05|34042.56
14:24:06|34042.56
14:24:07|34042.56
14:24:07|34042.56
14:24:09|34042.56
14:24:10|34042.56
14:24:11|34042.56
14:24:12|34053.25
14:24:13|34053.25
14:24:13|34053.25
14:24:15|34053.25
14:24:16|34054.01
14:24:17|34054.01
14:24:18|34054.01
14:24:19|34054.01
14:24:20|34054.01
14:24:21|34054.01
14:24:22|34054.01
14:24:23|34055.56
14:24:23|34055.56
14:24:25|34055.56
14:24:25|34055.56
14:24:26|34055.56
14:24:28|34055.56
14:24:29|34059.13
14:24:30|34059.13
14:24:31|34059.13
14:24:32|34059.13
14:24:33|34062.91
14:24:34|34062.91
14:24:35|34062.91
14:24:36|34061.41
14:24:37|34078.95
14:24:38|34090.28
14:24:39|34090.28
14:24:40|34090.28
14:24:41|34090.28
14:24:42|34090.28
14:24:43|34100.
14:24:44|34100.
14:24:45|34100.
14:24:46|34080.05
14:24:47|34080.1
14:24:49|34080.1
14:24:49|34080.1
14:24:50|34080.1
14:24:51|34080.1
14:24:52|34094.27
14:24:53|34094.27
14:24:55|34094.27
14:24:56|34095.55
14:24:57|34095.55
14:24:58|34095.55
14:24:58|34095.55
14:24:59|34095.55
14:25:01|34095.55
14:25:02|34095.55
14:25:02|34095.55
14:25:04|34091.47
14:25:05|34093.32
14:25:06|34091.47
14:25:07|34090.85
14:25:08|34090.85
14:25:09|34090.85
14:25:09|34090.85
14:25:11|34088.93
14:25:11|34091.47
14:25:13|34091.47
14:25:14|34091.47
14:25:15|34091.47
14:25:15|34075.
14:25:17|34058.37
14:25:18|34064.32
14:25:18|34064.32
14:25:20|34058.38
14:25:21|34058.38
14:25:21|34053.22
14:25:22|34094.75
14:25:24|34094.75
14:25:24|34094.75
14:25:26|34094.75
14:25:27|34094.75
14:25:27|34094.75
14:25:29|34099.98
14:25:29|34099.98
14:25:31|34099.98
14:25:31|34099.98
14:25:33|34099.98
14:25:33|34099.98
14:25:35|34099.98
14:25:36|34099.98
14:25:36|34099.98
14:25:37|34099.98
14:25:39|34089.7
14:25:40|34093.12
14:25:41|34093.12
14:25:42|34093.12
14:25:42|34081.04
14:25:44|34081.04
14:25:45|34081.04
14:25:46|34081.04
14:25:46|34081.04
14:25:47|34081.04
14:25:49|34076.95
14:25:50|34076.95
14:25:51|34081.45
14:25:52|34072.59
14:25:53|34072.59
14:25:55|34072.59
14:25:55|34072.59
14:25:56|34086.32
14:25:57|34061.5
14:25:58|34061.5
14:25:59|34061.5
14:26:00|34061.5
14:26:01|34077.19
14:26:02|34077.19
14:26:03|34077.19
14:26:04|34084.34
14:26:05|34084.34
14:26:06|34084.34
14:26:08|34084.34
14:26:08|34084.34
14:26:09|34085.52
14:26:10|34085.52
14:26:12|34085.52
14:26:13|34085.52
14:26:13|34082.1
14:26:15|34082.1
14:26:15|34082.1
14:26:17|34082.1
14:26:18|34082.1
14:26:19|34082.1
14:26:20|34082.1
14:26:20|34082.1
14:26:22|34082.1
14:26:23|34069.75
14:26:24|34069.75
14:26:24|34070.64
14:26:26|34070.64
14:26:27|34070.64
14:26:27|34070.64
14:26:28|34070.64
14:26:29|34061.22
14:26:31|34061.22
14:26:32|34071.43
14:26:33|34071.43
14:26:33|34027.22
14:26:35|34027.22
14:26:36|34062.05
14:26:37|34062.05
14:26:37|34062.05
14:26:39|34062.05
14:26:40|34062.05
14:26:41|34062.05
14:26:42|34062.05
14:26:43|34062.05
14:26:44|34062.05
14:26:45|34062.05
14:26:45|34058.06
14:26:47|34058.06
14:26:48|34069.14
14:26:49|34069.14
14:26:50|34069.14
14:26:51|34069.14
14:26:52|34069.14
14:26:53|34069.14
14:26:54|34069.14
14:26:56|34048.18
14:26:56|34048.18
14:26:58|34063.64
14:26:59|34063.64
14:27:00|34063.64
14:27:00|34063.64
14:27:02|34063.64
14:27:03|34063.64
14:27:04|34063.64
14:27:04|34063.64
14:27:06|34063.64
14:27:07|34063.64
14:27:08|34063.64
14:27:10|34056.84
14:27:11|34056.84
14:27:12|34056.84
14:27:12|34056.84
14:27:13|34056.84
14:27:15|34056.84
14:27:15|34056.84
14:27:16|34056.84
14:27:18|34056.84
14:27:19|34056.84
14:27:20|34046.19
14:27:21|34039.95
14:27:22|34039.95
14:27:23|34039.95
14:27:24|34039.95
14:27:25|34039.95
14:27:26|34039.95
14:27:27|34039.95
14:27:28|34039.95
14:27:29|34039.95
14:27:30|34039.95
14:27:31|34039.95
14:27:32|34039.95
14:27:33|34039.95
14:27:34|34031.6
14:27:35|34031.6
14:27:36|34023.63
14:27:37|34040.45
14:27:38|34040.45
14:27:39|34040.45
14:27:40|34040.45
14:27:41|34054.23
14:27:42|34054.23
14:27:43|34057.37
14:27:44|34057.37
14:27:45|34045.14
14:27:46|34043.44
14:27:47|34043.44
14:27:48|34043.44
14:27:49|34043.44
14:27:50|34043.44
14:27:51|34035.38
14:27:52|34042.64
14:27:53|34042.64
14:27:54|34037.5
14:27:55|34037.5
14:27:56|34037.5
14:27:57|34037.5
14:27:58|34037.5
14:27:59|34037.5
14:28:00|34037.5
14:28:01|34037.5
14:28:03|34037.5
14:28:03|34037.5
14:28:05|34037.5
14:28:05|34030.33
14:28:06|34030.33
14:28:08|34030.33
14:28:09|34030.33
14:28:09|34032.02
14:28:11|34032.02
14:28:11|34032.02
14:28:13|34032.02
14:28:13|34032.02
14:28:15|34006.36
14:28:16|34006.36
14:28:17|34006.36
14:28:18|34023.48
14:28:19|34023.48
14:28:19|34023.48
14:28:21|34023.48
14:28:22|34023.48
14:28:23|34023.48
14:28:24|34023.48
14:28:25|34023.48
14:28:26|34023.48
14:28:27|34023.48
14:28:28|34023.48
14:28:28|34021.82
14:28:30|34021.82
14:28:31|34021.82
14:28:32|34021.82
14:28:33|34021.82
14:28:33|34021.82
14:28:34|34021.82
14:28:36|34021.82
14:28:37|34021.82
14:28:38|34021.82
14:28:39|34021.82
14:28:40|34021.75
14:28:40|34021.75
14:28:42|34021.75
14:28:42|34021.75
14:28:44|34021.75
14:28:45|34021.75
14:28:45|34021.75
14:28:47|34021.75
14:28:47|34021.75
14:28:48|34021.75
14:28:50|34021.75
14:28:51|34038.04
14:28:52|34038.04
14:28:53|34038.04
14:28:54|34028.92
14:28:56|34028.92
14:28:56|34028.92
14:28:57|34028.92
14:28:58|34016.15
14:28:59|34016.15
14:29:00|34016.15
14:29:01|34031.2
14:29:02|34031.2
14:29:03|34031.2
14:29:04|34019.9
14:29:05|34019.9
14:29:06|34019.9
14:29:07|34019.9
14:29:08|34010.88
14:29:09|34010.88
14:29:10|34028.17
14:29:11|34028.17
14:29:12|34028.17
14:29:13|34028.17
14:29:14|34028.17
14:29:15|34028.17
14:29:16|34028.17
14:29:18|34028.17
14:29:18|34028.17
14:29:20|34013.23
14:29:21|34013.23
14:29:22|34013.23
14:29:23|34013.23
14:29:24|34013.23
14:29:25|34013.23
14:29:26|34013.23
14:29:26|34013.23
14:29:28|34013.23
14:29:29|34013.23
14:29:29|34013.23
14:29:31|34013.23
14:29:32|34013.23
14:29:33|34013.23
14:29:34|34013.23
14:29:35|34012.94
14:29:36|34012.94
14:29:37|34012.94
14:29:38|34012.93
14:29:39|34012.93
14:29:40|34012.93
14:29:41|34012.93
14:29:42|34010.86
14:29:43|34010.86
14:29:44|34010.86
14:29:45|34001.86
14:29:46|34023.95
14:29:47|34023.95
14:29:48|34023.95
14:29:49|34023.95
14:29:50|34023.95
14:29:51|34023.95
14:29:52|34023.95
14:29:54|34023.95
14:29:55|34023.95
14:29:56|34020.
14:29:57|34020.
14:29:58|34020.
14:30:00|34020.
14:30:01|34020.
14:30:02|34031.17
14:30:03|34031.92
14:30:04|34031.92
14:30:05|34031.92
14:30:06|34031.92
14:30:07|34033.59
14:30:08|34033.59
14:30:09|34033.59
14:30:09|34033.59
14:30:11|34032.28
14:30:13|34032.28
14:30:13|34032.28
14:30:14|34033.68
14:30:15|34033.68
14:30:17|34033.68
14:30:17|34022.38
14:30:18|34037.63
14:30:19|34035.89
14:30:20|34035.89
14:30:21|34035.89
14:30:22|34035.89
14:30:23|34035.89
14:30:24|34048.12
14:30:25|34048.12
14:30:26|34048.12
14:30:28|34048.12
14:30:28|34048.12
14:30:29|34048.12
14:30:30|34048.12
14:30:31|34048.12
14:30:32|34048.12
14:30:33|34048.12
14:30:34|34048.12
14:30:35|34048.12
14:30:37|34044.51
14:30:38|34044.51
14:30:39|34044.51
14:30:39|34068.23
14:30:41|34084.13
14:30:41|34072.82
14:30:43|34060.18
14:30:44|34060.18
14:30:44|34057.74
14:30:46|34057.74
14:30:47|34054.11
14:30:48|34055.96
14:30:49|34055.95
14:30:50|34039.46
14:30:51|34039.46
14:30:52|34039.46
14:30:53|34039.46
14:30:54|34039.46
14:30:56|34039.46
14:30:57|34061.01
14:30:57|34061.01
14:30:59|34061.01
14:31:00|34075.64
14:31:01|34075.64
14:31:02|34075.64
14:31:03|34075.64
14:31:04|34040.16
14:31:05|34037.32
14:31:06|34037.32
14:31:07|34037.32
14:31:08|34037.32
14:31:09|34051.07
14:31:11|34051.07
14:31:11|34032.24
14:31:13|34030.4
14:31:14|34023.95
14:31:15|34023.95
14:31:17|34023.95
14:31:17|34023.95
14:31:18|34014.62
14:31:19|34014.62
14:31:20|34014.62
14:31:21|34014.62
14:31:22|34014.62
14:31:23|34014.62
14:31:24|34014.62
14:31:25|34043.43
14:31:26|34043.43
14:31:27|34055.12
14:31:28|34039.48
14:31:29|34039.48
14:31:30|34039.48
14:31:31|34039.48
14:31:32|34039.48
14:31:33|34042.32
14:31:34|34042.32
14:31:35|34042.32
14:31:36|34060.98
14:31:37|34060.98
14:31:38|34060.98
14:31:39|34047.72
14:31:40|34047.72
14:31:41|34047.72
14:31:43|34049.76
14:31:43|34049.76
14:31:45|34066.27
14:31:45|34066.27
14:31:46|34066.49
14:31:47|34066.49
14:31:48|34068.19
14:31:49|34056.3
14:31:51|34056.3
14:31:52|34056.3
14:31:53|34056.3
14:31:54|34050.48
14:31:55|34050.48
14:31:56|34070.44
14:31:57|34070.44
14:31:58|34070.47
14:31:59|34055.61
14:32:01|34056.45
14:32:01|34056.45
14:32:02|34049.17
14:32:03|34049.17
14:32:04|34049.17
14:32:05|34049.17
14:32:07|34049.17
14:32:08|34049.17
14:32:09|34049.17
14:32:09|34049.17
14:32:10|34039.82
14:32:11|34039.82
14:32:13|34039.82
14:32:14|34047.91
14:32:15|34047.91
14:32:16|34047.91
14:32:17|34004.79
14:32:18|34004.79
14:32:19|34004.79
14:32:20|34047.93
14:32:21|34052.57
14:32:22|34052.57
14:32:22|34052.57
14:32:24|34047.91
14:32:25|34042.13
14:32:26|34042.13
14:32:26|34042.79
14:32:27|34042.79
14:32:29|34042.79
14:32:29|34042.79
14:32:31|34042.79
14:32:32|34042.79
14:32:33|34050.83
14:32:34|34050.83
14:32:34|34050.83
14:32:36|34034.12
14:32:37|34034.12
14:32:37|34033.81
14:32:39|34033.81
14:32:39|34033.81
14:32:41|34032.1
14:32:42|34032.1
14:32:43|34023.48
14:32:44|34050.22
14:32:44|34050.22
14:32:46|34050.22
14:32:47|33979.01
14:32:47|33979.01
14:32:49|34021.08
14:32:50|34021.08
14:32:51|34021.08
14:32:52|34021.08
14:32:53|34021.08
14:32:54|34030.48
14:32:55|34030.48
14:32:56|34030.48
14:32:57|34030.48
14:32:58|34030.48
14:32:59|34030.48
14:33:01|34030.48
14:33:01|34030.47
14:33:02|34030.48
14:33:03|34032.18
14:33:04|34032.18
14:33:05|34032.18
14:33:06|34032.18
14:33:07|34032.18
14:33:08|34032.18
14:33:09|34032.18
14:33:11|34029.46
14:33:12|34029.46
14:33:13|34029.46
14:33:13|34029.46
14:33:14|34034.67
14:33:16|34034.67
14:33:16|34034.67
14:33:17|34034.67
14:33:19|34032.92
14:33:20|34035.53
14:33:20|34035.53
14:33:22|34035.53
14:33:23|34035.53
14:33:23|34014.19
14:33:25|34014.19
14:33:26|34014.19
14:33:27|34025.24
14:33:28|34025.24
14:33:29|34025.24
14:33:30|34025.24
14:33:31|34025.24
14:33:32|34023.01
14:33:33|34023.01
14:33:34|34023.01
14:33:35|34023.01
14:33:36|34023.01
14:33:37|34023.01
14:33:37|34023.01
14:33:39|34022.99
14:33:39|34022.99
14:33:41|34022.99
14:33:42|34022.99
14:33:43|34023.5
14:33:44|34023.5
14:33:45|34023.5
14:33:45|34022.4
14:33:47|33981.33
14:33:48|33992.18
14:33:48|34015.25
14:33:50|34020.53
14:33:51|34015.13
14:33:52|34015.13
14:33:53|34015.13
14:33:54|34015.35
14:33:54|34015.35
14:33:56|34015.35
14:33:58|34015.35
14:33:59|33995.44
14:34:00|33995.44
14:34:01|33995.44
14:34:02|34021.72
14:34:03|34033.52
14:34:04|34033.52
14:34:05|34033.51
14:34:06|34045.25
14:34:06|34045.25
14:34:08|34045.25
14:34:09|33999.05
14:34:10|34032.5
14:34:11|34038.48
14:34:12|34038.48
14:34:13|34038.48
14:34:14|34038.48
14:34:15|34031.87
14:34:16|34026.68
14:34:17|34026.68
14:34:18|34026.68
14:34:19|34026.68
14:34:20|34026.68
14:34:21|34026.68
14:34:22|34026.68
14:34:23|34026.68
14:34:24|34028.7
14:34:25|34029.21
14:34:26|34029.21
14:34:27|34039.29
14:34:28|34050.46
14:34:29|34050.46
14:34:30|34050.46
14:34:31|34050.46
14:34:32|34050.46
14:34:33|34034.59
14:34:34|34034.59
14:34:35|34034.59
14:34:36|34034.59
14:34:37|34034.59
14:34:38|34034.59
14:34:39|34034.59
14:34:40|34062.7
14:34:41|34062.7
14:34:42|34062.7
14:34:43|34068.13
14:34:44|34068.13
14:34:45|34050.46
14:34:46|34050.46
14:34:47|34050.46
14:34:48|34050.46
14:34:49|34046.22
14:34:50|34046.22
14:34:51|34046.22
14:34:52|34046.22
14:34:53|34050.34
14:34:54|34050.34
14:34:55|34047.75
14:34:56|34047.75
14:34:57|34050.36
14:34:59|34050.36
14:34:59|34050.36
14:35:01|34034.13
14:35:02|34034.13
14:35:03|34045.25
14:35:04|34045.24
14:35:05|34050.46
14:35:06|34050.46
14:35:07|34050.46
14:35:08|34048.77
14:35:09|34048.77
14:35:10|34034.06
14:35:11|34041.84
14:35:12|34041.84
14:35:13|34031.59
14:35:14|34020.35
14:35:16|34027.29
14:35:16|34042.34
14:35:17|34042.34
14:35:18|34042.34
14:35:20|34042.34
14:35:21|34042.34
14:35:22|34050.15
14:35:23|34050.15
14:35:24|34050.15
14:35:25|34042.34
14:35:26|34042.34
14:35:27|34042.34
14:35:28|34042.34
14:35:29|34054.99
14:35:30|34054.99
14:35:31|34042.34
14:35:32|34042.34
14:35:33|34042.34
14:35:34|34030.52
14:35:35|34030.52
14:35:36|34030.52
14:35:37|34030.52
14:35:38|34030.52
14:35:39|34030.52
14:35:40|34030.52
14:35:41|34039.24
14:35:42|34039.24
14:35:43|34039.24
14:35:44|34039.24
14:35:45|34039.24
14:35:46|34021.42
14:35:47|34032.4
14:35:48|34032.4
14:35:49|34032.4
14:35:50|34032.4
14:35:51|34032.4
14:35:52|34021.5
14:35:53|34033.79
14:35:54|34033.79
14:35:55|34033.79
14:35:56|34033.79
14:35:57|34033.79
14:35:58|34033.79
14:36:00|34033.79
14:36:00|34035.49
14:36:02|34035.49
14:36:02|34035.49
14:36:03|34035.49
14:36:04|34032.73
14:36:06|34032.73
14:36:06|34032.73
14:36:07|34032.73
14:36:09|34032.73
14:36:10|34035.49
14:36:10|34035.49
14:36:11|34035.49
14:36:12|34035.49
14:36:13|34035.49
14:36:14|34035.49
14:36:16|34035.49
14:36:17|34035.49
14:36:17|34035.49
14:36:19|34023.37
14:36:20|34023.37
14:36:20|34023.37
14:36:22|34023.37
14:36:22|34021.06
14:36:24|34021.06
14:36:24|34021.06
14:36:25|34021.06
14:36:27|34021.06
14:36:27|34021.06
14:36:28|34021.06
14:36:29|34034.05
14:36:30|34055.77
14:36:31|34058.81
14:36:32|34058.81
14:36:34|34046.35
14:36:34|34046.35
14:36:35|34046.35
14:36:36|34046.35
14:36:38|34046.35
14:36:39|34023.43
14:36:39|34023.43
14:36:41|34023.43
14:36:41|34023.43
14:36:42|34023.43
14:36:43|34020.02
14:36:44|34020.02
14:36:46|34037.02
14:36:46|34036.65
14:36:48|34036.65
14:36:49|34036.65
14:36:49|34027.98
14:36:50|34027.98
14:36:51|34026.78
14:36:52|34064.93
14:36:54|34064.93
14:36:54|34020.
14:36:55|34020.
14:36:57|34034.98
14:36:57|34034.98
14:36:59|34034.98
14:37:00|34046.92
14:37:01|34062.67
14:37:03|34062.67
14:37:03|34062.67
14:37:04|34062.67
14:37:06|34062.67
14:37:07|34062.67
14:37:08|34077.97
14:37:08|34077.97
14:37:10|34020.02
14:37:11|34020.02
14:37:11|34020.02
14:37:13|34020.02
14:37:14|34040.86
14:37:15|34040.86
14:37:15|34040.86
14:37:16|34028.94
14:37:18|34028.94
14:37:19|34028.94
14:37:20|34028.94
14:37:21|34028.94
14:37:22|34038.4
14:37:23|34055.07
14:37:24|34039.69
14:37:25|34039.69
14:37:25|34037.16
14:37:27|34037.16
14:37:28|34037.16
14:37:29|34037.16
14:37:30|34037.16
14:37:31|34028.57
14:37:32|34046.3
14:37:33|34039.26
14:37:34|34046.69
14:37:35|34028.57
14:37:36|34028.57
14:37:37|34031.81
14:37:38|34031.81
14:37:39|34031.81
14:37:39|34031.81
14:37:41|34031.81
14:37:42|34020.
14:37:43|34018.31
14:37:44|34018.31
14:37:45|34018.31
14:37:46|34028.97
14:37:47|34028.97
14:37:48|34028.97
14:37:49|34028.97
14:37:50|34028.97
14:37:51|34028.97
14:37:52|34028.97
14:37:53|34028.97
14:37:54|34028.97
14:37:54|34028.97
14:37:56|34028.97
14:37:57|34028.97
14:37:58|34017.21
14:37:59|34017.21
14:37:59|34010.
14:38:01|34021.66
14:38:02|34021.66
14:38:03|34021.66
14:38:05|34041.78
14:38:06|34041.78
14:38:07|34041.78
14:38:07|34041.78
14:38:08|34041.78
14:38:10|34041.78
14:38:11|34037.86
14:38:11|34037.86
14:38:12|34037.86
14:38:13|34043.5
14:38:15|34043.5
14:38:15|34028.17
14:38:16|34028.17
14:38:18|34024.59
14:38:19|34010.
14:38:20|34010.
14:38:21|34010.
14:38:22|34010.87
14:38:23|34010.04
14:38:23|34010.04
14:38:25|34020.65
14:38:25|34028.17
14:38:27|34028.17
14:38:28|34028.17
14:38:29|34010.
14:38:29|33999.99
14:38:31|33998.04
14:38:32|33995.51
14:38:32|33995.51
14:38:34|33995.51
14:38:35|33995.51
14:38:35|33995.51
14:38:36|34013.19
14:38:37|34013.19
14:38:38|34013.19
14:38:39|34013.19
14:38:40|34011.27
14:38:42|33992.17
14:38:43|34014.69
14:38:43|34014.69
14:38:45|34014.69
14:38:45|34028.17
14:38:46|34028.17
14:38:47|34028.17
14:38:48|34033.99
14:38:49|34033.99
14:38:50|34033.99
14:38:52|34033.99
14:38:52|34033.99
14:38:54|34033.99
14:38:54|34033.99
14:38:55|34033.99
14:38:56|34033.99
14:38:57|34033.99
14:38:58|34033.99
14:38:59|34028.92
14:39:01|34028.92
14:39:02|34048.55
14:39:02|34048.55
14:39:04|34039.38
14:39:05|34039.38
14:39:06|34039.38
14:39:07|34039.38
14:39:09|34046.43
14:39:09|34046.43
14:39:11|34036.88
14:39:12|34036.88
14:39:13|34036.88
14:39:14|34061.89
14:39:15|34061.89
14:39:16|34050.56
14:39:17|34050.56
14:39:18|34050.56
14:39:18|34050.56
14:39:20|34050.56
14:39:21|34050.56
14:39:22|34050.56
14:39:23|34050.56
14:39:24|34050.56
14:39:25|34050.56
14:39:26|34044.44
14:39:27|34044.44
14:39:28|34044.44
14:39:29|34044.44
14:39:30|34044.44
14:39:31|34044.44
14:39:32|34033.83
14:39:33|34033.83
14:39:34|34033.83
14:39:35|34033.83
14:39:36|34033.83
14:39:37|34020.68
14:39:38|34039.31
14:39:39|34039.31
14:39:40|34039.31
14:39:41|34046.64
14:39:42|34046.64
14:39:43|34046.64
14:39:44|34031.84
14:39:45|34031.84
14:39:46|34031.84
14:39:47|34031.84
14:39:48|34031.84
14:39:49|34030.67
14:39:49|34030.67
14:39:51|34030.67
14:39:52|34030.67
14:39:53|34030.67
14:39:54|34030.67
14:39:55|34030.67
14:39:56|34030.67
14:39:57|34030.67
14:39:58|34030.67
14:39:59|34030.67
14:40:00|34030.67
14:40:01|34027.88
14:40:02|34043.51
14:40:04|34043.51
14:40:05|34043.51
14:40:06|34043.51
14:40:07|34043.51
14:40:08|34043.51
14:40:09|34043.51
14:40:10|34043.51
14:40:11|34043.51
14:40:12|34014.25
14:40:13|34014.25
14:40:14|34014.25
14:40:15|34034.11
14:40:16|34039.19
14:40:17|34039.19
14:40:18|34039.19
14:40:19|34014.2
14:40:20|34014.2
14:40:21|34035.77
14:40:23|34035.77
14:40:23|34035.77
14:40:24|34035.77
14:40:25|34035.77
14:40:27|34030.64
14:40:27|34030.64
14:40:29|34030.64
14:40:29|34030.64
14:40:31|34030.64
14:40:32|34030.64
14:40:32|34030.64
14:40:34|34030.64
14:40:35|34030.64
14:40:35|34030.64
14:40:37|34030.64
14:40:38|34030.64
14:40:39|34056.92
14:40:40|34056.92
14:40:40|34056.92
14:40:42|34056.92
14:40:42|34056.92
14:40:44|34056.92
14:40:45|34041.17
14:40:46|34041.17
14:40:47|34041.17
14:40:48|34041.17
14:40:49|34041.17
14:40:50|34041.17
14:40:51|34023.02
14:40:52|34034.21
14:40:53|34014.05
14:40:53|34014.05
14:40:55|34014.05
14:40:55|34014.05
14:40:57|34014.05
14:40:58|34014.05
14:40:59|34014.05
14:41:00|33938.02
14:41:01|33943.08
14:41:02|33947.12
14:41:03|33978.33
14:41:04|33978.33
14:41:05|33984.68
14:41:07|33990.54
14:41:08|34002.93
14:41:09|34002.93
14:41:10|33994.19
14:41:11|33990.54
14:41:12|33990.54
14:41:13|33999.25
14:41:15|33999.26
14:41:15|33987.36
14:41:16|33987.36
14:41:18|34023.09
14:41:19|34023.09
14:41:19|34023.09
14:41:20|34023.09
14:41:22|34023.09
14:41:23|34023.09
14:41:23|34023.09
14:41:24|34008.69
14:41:26|34008.69
14:41:26|34033.94
14:41:28|34033.94
14:41:28|34033.94
14:41:30|34033.94
14:41:30|34033.94
14:41:32|34033.94
14:41:33|34033.94
14:41:33|34033.94
14:41:34|34033.94
14:41:35|34033.94
14:41:36|34020.03
14:41:37|34029.68
14:41:38|34029.69
14:41:39|34029.69
14:41:40|34029.69
14:41:41|34029.69
14:41:43|34029.69
14:41:44|34029.69
14:41:44|34016.19
14:41:45|34016.19
14:41:47|34016.19
14:41:48|34016.19
14:41:48|34016.19
14:41:50|34016.19
14:41:50|34023.79
14:41:52|34041.49
14:41:53|34041.49
14:41:53|34041.49
14:41:54|34041.49
14:41:55|34041.49
14:41:56|34041.49
14:41:58|34041.49
14:41:58|34041.49
14:41:59|34024.24
14:42:01|34024.24
14:42:01|34024.24
14:42:02|34046.04
14:42:03|34046.04
14:42:05|34046.04
14:42:06|34033.88
14:42:08|34033.88
14:42:08|34033.88
14:42:09|34033.88
14:42:11|34033.88
14:42:12|34033.88
14:42:13|34043.06
14:42:15|34043.06
14:42:15|34043.06
14:42:16|34046.26
14:42:17|34055.94
14:42:18|34055.94
14:42:19|34055.94
14:42:21|34055.94
14:42:21|34046.52
14:42:22|34046.52
14:42:23|34046.52
14:42:24|34046.52
14:42:25|34046.52
14:42:26|34046.52
14:42:27|34057.61
14:42:28|34067.7
14:42:29|34067.7
14:42:30|34067.7
14:42:31|34067.7
14:42:32|34067.7
14:42:33|34067.7
14:42:34|34067.7
14:42:35|34067.7
14:42:36|34067.7
14:42:37|34067.7
14:42:38|34067.7
14:42:39|34067.7
14:42:40|34067.7
14:42:41|34064.3
14:42:42|34064.3
14:42:43|34064.3
14:42:44|34064.3
14:42:45|34064.3
14:42:46|34064.3
14:42:49|34047.59
14:42:50|34047.59
14:42:51|34047.59
14:42:52|34047.59
14:42:52|34067.65
14:42:54|34067.65
14:42:54|34067.65
14:42:56|34061.26
14:42:56|34061.26
14:42:58|34061.26
14:42:58|34061.26
14:42:59|34061.26
14:43:00|34061.26
14:43:01|34061.26
14:43:02|34061.26
14:43:03|34061.26
14:43:05|34067.7
14:43:06|34067.69
14:43:07|34054.46
14:43:09|34054.46
14:43:10|34054.46
14:43:11|34054.46
14:43:12|34067.69
14:43:13|34067.69
14:43:14|34067.69
14:43:16|34067.69
14:43:16|34067.4
14:43:17|34067.4
14:43:19|34064.57
14:43:20|34064.57
14:43:21|34064.57
14:43:21|34064.57
14:43:23|34064.57
14:43:24|34064.57
14:43:25|34064.57
14:43:26|34055.65
14:43:27|34055.65
14:43:28|34059.75
14:43:29|34059.75
14:43:30|34067.58
14:43:31|34067.58
14:43:32|34067.58
14:43:33|34067.58
14:43:34|34067.58
14:43:35|34067.58
14:43:35|34067.58
14:43:37|34067.58
14:43:38|34067.58
14:43:38|34067.58
14:43:39|34047.4
14:43:40|34047.4
14:43:42|34063.98
14:43:43|34063.98
14:43:44|34063.98
14:43:45|34063.98
14:43:46|34063.98
14:43:47|34063.98
14:43:48|34043.73
14:43:49|34043.73
14:43:49|34043.73
14:43:51|34043.73
14:43:52|34043.73
14:43:52|34043.73
14:43:54|34053.15
14:43:54|34053.15
14:43:56|34053.15
14:43:57|34053.15
14:43:57|34053.15
14:43:59|34051.44
14:43:59|34051.44
14:44:01|34032.08
14:44:02|34032.08
14:44:03|34054.86
14:44:04|34054.86
14:44:05|34047.88
14:44:06|34047.88
14:44:07|34047.88
14:44:08|34047.88
14:44:09|34011.89
14:44:10|33999.26
14:44:11|33999.26
14:44:12|33999.26
14:44:13|34002.72
14:44:15|34002.72
14:44:16|34002.22
14:44:17|34002.21
14:44:17|34007.3
14:44:18|34007.3
14:44:19|34007.3
14:44:20|34007.3
14:44:22|34007.3
14:44:23|34015.58
14:44:24|34015.58
14:44:24|34015.58
14:44:26|34015.58
14:44:27|34015.58
14:44:28|34015.58
14:44:28|34015.58
14:44:30|34023.14
14:44:31|34023.14
14:44:32|34023.14
14:44:33|34023.14
14:44:33|34023.14
14:44:34|34023.14
14:44:36|34023.14
14:44:36|34023.14
14:44:38|34023.14
14:44:39|34023.14
14:44:40|34023.14
14:44:44|34023.14
14:44:45|34027.81
14:44:45|34027.81
14:44:47|34027.81
14:44:48|34027.81
14:44:49|34026.87
14:44:49|34026.87
14:44:50|34026.87
14:44:52|34026.87
14:44:53|34026.87
14:44:54|34031.94
14:44:55|34031.94
14:44:56|34031.94
14:44:57|34031.94
14:44:57|34031.94
14:44:59|34031.94
14:45:00|34031.94
14:45:01|34021.24
14:45:02|34021.24
14:45:03|34039.53
14:45:05|34046.35
14:45:05|34046.35
14:45:08|34058.87
14:45:09|34058.87
14:45:11|34058.87
14:45:13|34058.87
14:45:14|34058.87
14:45:15|34058.87
14:45:15|34058.87
14:45:17|34058.87
14:45:18|34042.52
14:45:19|34042.52
14:45:20|34042.52
14:45:21|34042.52
14:45:22|34042.52
14:45:23|34042.52
14:45:24|34042.52
14:45:25|34042.52
14:45:26|34030.16
14:45:27|34030.16
14:45:28|34046.13
14:45:29|34046.13
14:45:31|34045.29
14:45:32|34045.29
14:45:32|34045.29
14:45:34|34045.29
14:45:34|34045.29
14:45:36|34045.29
14:45:44|34045.29
14:45:45|34030.13
14:45:46|34030.13
14:45:47|34030.13
14:45:49|34030.13
14:45:54|34030.13
14:45:54|34030.13
14:45:57|34041.46
14:46:04|34041.46
14:46:08|34036.81
14:46:09|34051.
14:46:10|34051.
14:46:13|34051.
14:46:14|34051.
14:46:16|34051.
14:46:16|34047.07
14:46:17|34047.07
14:46:18|34063.36
14:46:19|34062.37
14:46:20|34062.37
14:46:21|34052.2
14:46:23|34052.2
14:46:24|34052.2
14:46:25|34052.2
14:46:26|34052.2
14:46:27|34052.2
14:46:28|34052.2
14:46:29|34052.2
14:46:30|34052.2
14:46:31|34052.2
14:46:33|34057.01
14:46:34|34067.92
14:46:35|34067.91
14:46:35|34067.91
14:46:37|34067.91
14:46:38|34067.91
14:46:39|34067.91
14:46:40|34067.91
14:46:40|34067.91
14:46:41|34067.91
14:46:42|34067.91
14:46:43|34067.91
14:46:45|34067.92
14:46:46|34059.09
14:46:47|34059.09
14:46:48|34058.95
14:46:49|34058.95
14:46:50|34058.95
14:46:51|34061.14
14:46:52|34061.14
14:46:53|34067.92
14:46:54|34067.92
14:46:55|34067.92
14:46:56|34071.25
14:46:56|34071.25
14:46:58|34062.97
14:46:59|34062.97
14:47:00|34062.67
14:47:01|34062.67
14:47:02|34062.67
14:47:03|34062.67
14:47:04|34071.25
14:47:04|34071.25
14:47:06|34069.5
14:47:06|34069.5
14:47:08|34068.44
14:47:08|34064.68
14:47:10|34064.68
14:47:12|34064.68
14:47:13|34064.68
14:47:14|34064.68
14:47:15|34064.68
14:47:16|34064.68
14:47:17|34064.68
14:47:18|34069.4
14:47:19|34069.4
14:47:21|34071.06
14:47:22|34058.95
14:47:23|34080.89
14:47:23|34080.89
14:47:25|34080.89
14:47:26|34080.89
14:47:27|34080.89
14:47:28|34080.89
14:47:29|34080.89
14:47:30|34058.95
14:47:31|34058.95
14:47:32|34058.95
14:47:34|34072.4
14:47:34|34072.4
14:47:35|34072.4
14:47:36|34072.4
14:47:37|34072.4
14:47:38|34072.4
14:47:39|34072.4
14:47:40|34074.07
14:47:41|34074.07
14:47:42|34074.07
14:47:43|34077.77
14:47:44|34077.77
14:47:46|34077.77
14:47:46|34080.23
14:47:48|34080.23
14:47:49|34080.23
14:47:50|34080.23
14:47:51|34080.23
14:47:52|34082.74
14:47:53|34082.74
14:47:54|34082.74
14:47:55|34082.74
14:47:55|34082.74
14:47:57|34082.74
14:47:58|34083.76
14:47:59|34083.76
14:48:00|34083.79
14:48:00|34083.79
14:48:01|34083.79
14:48:02|34083.79
14:48:03|34083.79
14:48:05|34083.79
14:48:06|34083.79
14:48:07|34081.94
14:48:08|34081.94
14:48:09|34081.94
14:48:10|34090.51
14:48:11|34090.51
14:48:13|34090.51
14:48:14|34090.51
14:48:15|34090.51
14:48:16|34067.36
14:48:17|34067.36
14:48:18|34067.36
14:48:19|34081.08
14:48:21|34081.08
14:48:22|34071.02
14:48:23|34074.42
14:48:24|34074.42
14:48:25|34081.1
14:48:26|34081.1
14:48:27|34081.1
14:48:29|34081.1
14:48:30|34081.1
14:48:30|34081.1
14:48:31|34081.1
14:48:33|34083.85
14:48:33|34083.85
14:48:35|34086.22
14:48:36|34086.22
14:48:37|34087.88
14:48:38|34087.92
14:48:39|34087.92
14:48:40|34087.92
14:48:41|34079.84
14:48:42|34080.41
14:48:43|34080.41
14:48:44|34074.84
14:48:45|34074.84
14:48:46|34074.84
14:48:47|34074.84
14:48:49|34099.89
14:48:50|34099.89
14:48:51|34140.3
14:48:52|34128.83
14:48:53|34134.87
14:48:53|34132.1
14:48:55|34121.17
14:48:56|34120.
14:48:57|34129.02
14:48:58|34120.7
14:48:59|34120.7
14:49:00|34126.11
14:49:01|34134.09
14:49:02|34134.09
14:49:03|34120.
14:49:04|34120.
14:49:05|34120.
14:49:06|34120.42
14:49:07|34120.
14:49:08|34120.
14:49:09|34120.
14:49:10|34120.
14:49:11|34120.
14:49:13|34122.02
14:49:13|34122.02
14:49:14|34122.02
14:49:15|34122.02
14:49:16|34122.02
14:49:18|34129.02
14:49:19|34120.
14:49:19|34120.
14:49:21|34120.
14:49:22|34131.11
14:49:23|34120.
14:49:24|34120.
14:49:25|34120.
14:49:26|34120.
14:49:27|34120.01
14:49:28|34120.
14:49:29|34120.
14:49:30|34120.
14:49:31|34120.
14:49:33|34120.
14:49:33|34120.
14:49:34|34120.
14:49:35|34120.
14:49:36|34120.
14:49:37|34099.89
14:49:38|34091.04
14:49:39|34072.77
14:49:40|34078.64
14:49:41|34078.64
14:49:42|34083.64
14:49:43|34101.92
14:49:44|34101.92
14:49:45|34101.92
14:49:47|34101.92
14:49:48|34101.92
14:49:48|34101.92
14:49:50|34109.56
14:49:50|34109.56
14:49:52|34109.56
14:49:53|34114.88
14:49:54|34063.88
14:49:55|34063.88
14:49:56|34063.88
14:49:57|34093.76
14:49:58|34106.93
14:49:59|34106.93
14:50:00|34110.43
14:50:01|34126.31
14:50:02|34112.14
14:50:03|34112.15
14:50:04|34122.25
14:50:05|34122.25
14:50:06|34122.25
14:50:07|34122.25
14:50:08|34122.25
14:50:09|34122.25
14:50:10|34122.25
14:50:11|34133.54
14:50:12|34114.07
14:50:13|34133.54
14:50:15|34133.54
14:50:17|34126.52
14:50:17|34107.25
14:50:19|34107.25
14:50:20|34107.25
14:50:20|34107.25
14:50:22|34107.25
14:50:23|34107.25
14:50:24|34107.25
14:50:25|34133.54
14:50:26|34133.54
14:50:26|34118.1
14:50:28|34135.25
14:50:29|34122.96
14:50:30|34107.25
14:50:31|34089.31
14:50:32|34092.28
14:50:33|34092.28
14:50:34|34092.28
14:50:35|34092.28
14:50:36|34124.05
14:50:36|34124.05
14:50:38|34123.13
14:50:39|34123.13
14:50:39|34123.13
14:50:41|34123.13
14:50:42|34123.13
14:50:43|34123.13
14:50:44|34121.66
14:50:45|34111.45
14:50:46|34111.45
14:50:46|34111.45
14:50:48|34083.67
14:50:48|34083.67
14:50:50|34083.67
14:50:51|34063.88
14:50:51|34065.59
14:50:53|34065.59
14:50:54|34063.88
14:50:55|34063.88
14:50:56|34063.88
14:50:58|34063.88
14:50:59|34082.74
14:51:00|34082.74
14:51:01|34082.74
14:51:02|34101.82
14:51:03|34101.82
14:51:04|34101.82
14:51:05|34101.82
14:51:05|34101.82
14:51:07|34101.82
14:51:07|34101.82
14:51:09|34101.82
14:51:10|34059.15
14:51:11|34059.15
14:51:12|34075.
14:51:13|34054.98
14:51:14|34071.57
14:51:15|34071.57
14:51:16|34071.57
14:51:17|34071.57
14:51:18|34071.57
14:51:19|34071.57
14:51:20|34071.57
14:51:22|34103.63
14:51:23|34091.02
14:51:24|34091.02
14:51:25|34091.02
14:51:26|34089.22
14:51:27|34089.22
14:51:28|34089.22
14:51:29|34089.19
14:51:30|34089.19
14:51:31|34089.19
14:51:32|34089.19
14:51:33|34089.11
14:51:34|34080.19
14:51:35|34080.19
14:51:36|34080.19
14:51:37|34080.63
14:51:38|34080.63
14:51:39|34080.63
14:51:40|34080.63
14:51:41|34101.34
14:51:42|34101.34
14:51:43|34091.34
14:51:44|34091.34
14:51:45|34098.32
14:51:46|34098.32
14:51:47|34098.32
14:51:48|34098.32
14:51:49|34114.14
14:51:50|34114.14
14:51:51|34114.14
14:51:52|34114.14
14:51:53|34114.14
14:51:54|34114.14
14:51:55|34110.18
14:51:56|34103.49
14:51:58|34103.49
14:51:58|34103.49
14:51:59|34103.49
14:52:00|34111.27
14:52:01|34111.27
14:52:02|34111.27
14:52:03|34100.
14:52:04|34100.
14:52:05|34100.
14:52:06|34100.
14:52:07|34090.03
14:52:08|34090.03
14:52:10|34090.03
14:52:10|34090.03
14:52:11|34090.03
14:52:12|34107.56
14:52:13|34107.56
14:52:15|34107.56
14:52:15|34089.34
14:52:17|34089.34
14:52:18|34089.34
14:52:19|34089.34
14:52:20|34089.34
14:52:21|34089.45
14:52:22|34089.45
14:52:24|34089.45
14:52:25|34072.
14:52:25|34033.09
14:52:27|34044.33
14:52:27|34044.33
14:52:29|34044.33
14:52:29|34044.33
14:52:30|34044.33
14:52:32|34044.33
14:52:32|34044.33
14:52:34|34065.97
14:52:35|34052.01
14:52:36|34052.01
14:52:37|34052.03
14:52:38|34052.03
14:52:39|34052.03
14:52:40|34052.02
14:52:41|34052.02
14:52:42|34057.16
14:52:43|34057.16
14:52:44|34054.35
14:52:45|34054.35
14:52:46|34054.35
14:52:47|34054.35
14:52:48|34054.35
14:52:49|34077.52
14:52:50|34077.52
14:52:51|34077.52
14:52:52|34077.52
14:52:53|34077.52
14:52:54|34077.52
14:52:55|34077.52
14:52:56|34077.52
14:52:57|34077.52
14:52:58|34077.52
14:52:59|34070.66
14:53:00|34070.66
14:53:01|34070.66
14:53:02|34078.89
14:53:03|34078.89
14:53:04|34078.89
14:53:06|34078.89
14:53:06|34078.89
14:53:07|34078.89
14:53:08|34078.89
14:53:09|34078.89
14:53:11|34078.89
14:53:11|34078.89
14:53:12|34078.89
14:53:13|34077.13
14:53:14|34077.13
14:53:16|34077.13
14:53:17|34060.7
14:53:18|34060.7
14:53:19|34060.7
14:53:20|34087.37
14:53:21|34087.37
14:53:23|34087.37
14:53:23|34087.37
14:53:24|34087.37
14:53:25|34087.37
14:53:26|34084.27
14:53:27|34084.27
14:53:28|34084.27
14:53:29|34053.98
14:53:30|34053.98
14:53:31|34053.98
14:53:32|34069.17
14:53:33|34069.17
14:53:34|34066.02
14:53:35|34066.02
14:53:36|34066.02
14:53:37|34066.02
14:53:38|34087.37
14:53:39|34087.37
14:53:40|34082.28
14:53:41|34082.28
14:53:42|34085.61
14:53:43|34085.61
14:53:44|34085.61
14:53:45|34085.61
14:53:46|34067.
14:53:47|34067.
14:53:48|34067.
14:53:49|34067.
14:53:50|34066.93
14:53:51|34066.93
14:53:52|34066.93
14:53:53|34039.51
14:53:54|34039.51
14:53:55|34013.9
14:53:56|34051.8
14:53:57|34035.34
14:53:58|34035.34
14:53:59|34035.34
14:54:00|34035.34
14:54:01|34035.34
14:54:02|34058.94
14:54:03|34058.94
14:54:04|34058.94
14:54:05|34058.94
14:54:06|34058.94
14:54:07|34058.94
14:54:08|34058.94
14:54:09|34058.94
14:54:10|34052.24
14:54:11|34052.24
14:54:12|34052.24
14:54:13|34052.24
14:54:14|34060.64
14:54:15|34060.64
14:54:17|34036.81
14:54:18|34036.81
14:54:18|34045.77
14:54:20|34045.77
14:54:21|34045.77
14:54:22|34051.84
14:54:23|34051.84
14:54:24|34021.47
14:54:26|34032.46
14:54:26|34032.46
14:54:27|34039.88
14:54:28|34039.88
14:54:30|34020.66
14:54:31|34036.31
14:54:32|34036.31
14:54:33|34036.31
14:54:34|34036.31
14:54:35|34036.31
14:54:36|34036.31
14:54:37|34036.31
14:54:38|34036.31
14:54:39|34045.77
14:54:40|34045.77
14:54:41|34045.77
14:54:42|34059.53
14:54:43|34059.53
14:54:44|34059.53
14:54:45|34059.53
14:54:46|34067.65
14:54:47|34067.65
14:54:48|34067.65
14:54:49|34067.65
14:54:50|34066.87
14:54:51|34066.87
14:54:52|34072.77
14:54:53|34072.77
14:54:54|34072.77
14:54:55|34072.77
14:54:56|34072.77
14:54:57|34072.77
14:54:58|34072.77
14:54:59|34072.77
14:55:00|34058.72
14:55:01|34058.72
14:55:02|34063.85
14:55:03|34075.28
14:55:04|34075.05
14:55:05|34075.05
14:55:06|34075.05
14:55:07|34068.91
14:55:08|34068.91
14:55:09|34068.91
14:55:10|34068.91
14:55:11|34068.91
14:55:12|34056.96
14:55:13|34056.96
14:55:15|34049.
14:55:15|34076.4
14:55:17|34057.55
14:55:18|34057.55
14:55:19|34057.57
14:55:21|34057.57
14:55:22|34069.26
14:55:23|34069.26
14:55:24|34069.32
14:55:25|34069.32
14:55:25|34069.32
14:55:26|34069.32
14:55:27|34069.32
14:55:29|34069.31
14:55:29|34069.31
14:55:30|34069.31
14:55:31|34069.31
14:55:33|34069.31
14:55:33|34069.31
14:55:34|34069.31
14:55:35|34083.61
14:55:36|34083.61
14:55:38|34083.61
14:55:39|34083.61
14:55:40|34075.27
14:55:40|34071.85
14:55:42|34055.86
14:55:43|34043.18
14:55:44|34043.18
14:55:44|34043.18
14:55:46|34043.18
14:55:47|34043.18
14:55:48|34050.45
14:55:49|34069.93
14:55:49|34069.93
14:55:50|34087.35
14:55:52|34087.35
14:55:53|34087.33
14:55:54|34087.33
14:55:55|34052.18
14:55:56|34052.18
14:55:57|34052.18
14:55:58|34064.44
14:55:59|34064.44
14:56:00|34064.44
14:56:01|34064.38
14:56:01|34064.38
14:56:03|34064.38
14:56:04|34087.31
14:56:05|34087.31
14:56:06|34087.31
14:56:07|34087.31
14:56:08|34087.31
14:56:09|34087.31
14:56:09|34087.31
14:56:11|34087.31
14:56:12|34087.31
14:56:12|34087.31
14:56:14|34087.31
14:56:15|34087.31
14:56:16|34079.21
14:56:17|34057.97
14:56:18|34057.97
14:56:19|34047.03
14:56:21|34047.03
14:56:21|34047.03
14:56:22|34047.03
14:56:24|34047.03
14:56:25|34047.03
14:56:27|34047.03
14:56:28|34067.37
14:56:29|34067.37
14:56:30|34067.37
14:56:31|34067.37
14:56:32|34067.37
14:56:33|34067.37
14:56:34|34067.37
14:56:35|34067.37
14:56:36|34067.37
14:56:37|34067.37
14:56:38|34067.37
14:56:39|34067.37
14:56:40|34062.58
14:56:41|34062.58
14:56:42|34062.58
14:56:43|34062.58
14:56:44|34062.58
14:56:45|34075.67
14:56:46|34087.37
14:56:48|34087.37
14:56:49|34087.37
14:56:50|34087.37
14:56:51|34087.37
14:56:52|34087.37
14:56:53|34101.41
14:56:54|34096.42
14:56:54|34094.72
14:56:56|34094.72
14:56:56|34094.72
14:56:57|34094.72
14:56:58|34094.72
14:56:59|34094.72
14:57:01|34083.77
14:57:02|34083.77
14:57:02|34098.64
14:57:04|34098.64
14:57:05|34109.95
14:57:07|34109.95
14:57:07|34109.95
14:57:08|34109.95
14:57:09|34109.95
14:57:10|34143.69
14:57:11|34107.57
14:57:12|34107.57
14:57:13|34107.57
14:57:14|34107.57
14:57:15|34107.59
14:57:16|34107.59
14:57:17|34108.89
14:57:18|34108.89
14:57:19|34104.28
14:57:21|34104.28
14:57:22|34104.28
14:57:23|34104.28
14:57:24|34107.59
14:57:25|34099.3
14:57:27|34099.3
14:57:28|34102.99
14:57:29|34104.68
14:57:30|34104.68
14:57:31|34104.68
14:57:32|34104.68
14:57:33|34111.13
14:57:34|34111.13
14:57:35|34111.13
14:57:36|34111.13
14:57:37|34111.13
14:57:39|34111.13
14:57:39|34111.77
14:57:40|34107.57
14:57:41|34109.04
14:57:42|34100.58
14:57:43|34100.58
14:57:45|34100.58
14:57:45|34100.58
14:57:47|34100.58
14:57:48|34100.58
14:57:49|34100.58
14:57:50|34100.58
14:57:51|34100.58
14:57:51|34100.58
14:57:52|34111.77
14:57:54|34111.77
14:57:55|34103.93
14:57:56|34103.93
14:57:57|34103.93
14:57:58|34100.55
14:57:59|34100.55
14:58:00|34097.
14:58:01|34097.
14:58:01|34097.
14:58:03|34092.29
14:58:03|34103.9
14:58:04|34103.9
14:58:06|34103.9
14:58:07|34103.9
14:58:07|34091.29
14:58:09|34091.29
14:58:10|34091.29
14:58:11|34091.29
14:58:12|34091.29
14:58:12|34091.29
14:58:14|34091.29
14:58:15|34091.29
14:58:16|34085.6
14:58:17|34085.6
14:58:18|34085.6
14:58:19|34085.6
14:58:20|34083.55
14:58:21|34083.55
14:58:23|34058.03
14:58:23|34058.03
14:58:24|34058.03
14:58:25|34058.02
14:58:27|34058.02
14:58:28|34058.02
14:58:28|34083.82
14:58:30|34083.82
14:58:31|34083.82
14:58:32|34083.82
14:58:32|34083.82
14:58:34|34083.82
14:58:35|34083.82
14:58:36|34083.82
14:58:37|34073.38
14:58:38|34073.38
14:58:39|34073.38
14:58:39|34073.38
14:58:41|34075.48
14:58:42|34075.39
14:58:43|34075.39
14:58:44|34075.39
14:58:45|34075.39
14:58:46|34075.39
14:58:46|34075.39
14:58:48|34075.39
14:58:48|34075.39
14:58:50|34075.39
14:58:51|34075.39
14:58:52|34075.39
14:58:53|34075.39
14:58:54|34071.68
14:58:55|34071.68
14:58:56|34079.73
14:58:57|34079.73
14:58:58|34074.
14:58:59|34074.
14:59:00|34074.
14:59:01|34074.
14:59:02|34074.
14:59:03|34069.8
14:59:04|34055.15
14:59:05|34062.68
14:59:06|34071.59
14:59:07|34071.59
14:59:08|34071.59
14:59:09|34071.59
14:59:10|34071.59
14:59:11|34071.59
14:59:12|34071.59
14:59:13|34061.62
14:59:14|34061.62
14:59:15|34061.62
14:59:16|34061.62
14:59:17|34061.62
14:59:18|34061.62
14:59:19|34061.62
14:59:20|34061.62
14:59:21|34067.81
14:59:23|34067.81
14:59:24|34067.81
14:59:25|34064.04
14:59:26|34063.92
14:59:27|34065.6
14:59:28|34065.6
14:59:28|34065.6
14:59:29|34065.6
14:59:30|34065.6
14:59:32|34065.6
14:59:33|34065.6
14:59:34|34065.6
14:59:35|34064.36
14:59:36|34064.36
14:59:37|34064.36
14:59:38|34064.36
14:59:39|34064.36
14:59:40|34064.36
14:59:41|34064.36
14:59:42|34064.36
14:59:43|34064.36
14:59:44|34064.36
14:59:45|34069.64
14:59:47|34069.64
14:59:47|34069.64
14:59:48|34069.64
14:59:49|34069.64
14:59:50|34069.64
14:59:51|34069.64
14:59:52|34069.64
14:59:53|34069.64
14:59:54|34069.64
14:59:55|34069.64
14:59:56|34074.
14:59:57|34087.27
14:59:58|34087.27
14:59:59|34069.64
15:00:00|34069.64
15:00:01|34069.64
15:00:02|34099.68
15:00:03|34090.68
15:00:04|34090.68
15:00:05|34090.68
15:00:06|34074.95
15:00:07|34074.95
15:00:08|34074.95
15:00:09|34074.95
15:00:10|34062.24
15:00:11|34082.21
15:00:12|34082.21
15:00:13|34071.53
15:00:14|34071.53
15:00:15|34071.53
15:00:16|34071.53
15:00:17|34074.54
15:00:18|34074.54
15:00:19|34074.54
15:00:20|34055.23
15:00:21|34055.23
15:00:22|34055.23
15:00:23|34055.23
15:00:25|34055.23
15:00:27|34083.
15:00:28|34083.
15:00:30|34083.
15:00:30|34083.
15:00:31|34085.02
15:00:33|34082.04
15:00:33|34093.57
15:00:34|34093.57
15:00:36|34101.94
15:00:37|34101.94
15:00:38|34101.94
15:00:39|34101.94
15:00:40|34101.94
15:00:41|34101.94
15:00:42|34115.95
15:00:43|34115.95
15:00:44|34115.95
15:00:46|34108.34
15:00:47|34108.34
15:00:48|34108.34
15:00:49|34108.34
15:00:49|34108.34
15:00:51|34108.34
15:00:51|34108.34
15:00:53|34108.34
15:00:54|34108.34
15:00:55|34108.34
15:00:56|34108.34
15:00:57|34108.34
15:00:58|34108.34
15:00:59|34092.23
15:01:00|34105.08
15:01:01|34105.08
15:01:02|34105.08
15:01:02|34105.08
15:01:04|34105.08
15:01:04|34105.08
15:01:06|34105.08
15:01:07|34105.08
15:01:08|34110.
15:01:10|34110.
15:01:10|34105.08
15:01:11|34105.08
15:01:12|34105.08
15:01:13|34105.08
15:01:14|34105.08
15:01:16|34105.08
15:01:17|34105.08
15:01:18|34105.08
15:01:19|34105.08
15:01:20|34105.08
15:01:22|34105.08
15:01:23|34105.08
15:01:24|34105.08
15:01:25|34105.08
15:01:26|34090.62
15:01:27|34099.1
15:01:28|34099.1
15:01:30|34099.1
15:01:31|34099.1
15:01:32|34099.1
15:01:33|34099.1
15:01:34|34109.98
15:01:35|34102.25
15:01:36|34102.25
15:01:38|34102.25
15:01:38|34102.25
15:01:40|34102.25
15:01:41|34080.
15:01:42|34080.
15:01:43|34080.
15:01:44|34062.33
15:01:46|34092.43
15:01:47|34092.43
15:01:48|34092.43
15:01:48|34092.43
15:01:49|34092.43
15:01:51|34096.28
15:01:52|34083.54
15:01:53|34083.54
15:01:54|34099.76
15:01:55|34099.76
15:01:56|34099.76
15:01:56|34107.08
15:01:57|34100.
15:01:59|34105.38
15:01:59|34105.38
15:02:00|34105.38
15:02:02|34105.38
15:02:03|34107.08
15:02:04|34107.08
15:02:05|34107.08
15:02:06|34107.08
15:02:06|34100.
15:02:07|34100.
15:02:09|34100.
15:02:09|34078.11
15:02:11|34078.11
15:02:11|34078.11
15:02:13|34078.11
15:02:14|34065.66
15:02:15|34062.33
15:02:15|34062.33
15:02:17|34089.49
15:02:17|34089.49
15:02:19|34089.49
15:02:20|34089.49
15:02:21|34089.49
15:02:22|34089.49
15:02:23|34089.49
15:02:24|34089.49
15:02:25|34089.49
15:02:26|34080.13
15:02:28|34080.13
15:02:28|34080.
15:02:30|34089.49
15:02:30|34089.49
15:02:31|34101.61
15:02:33|34101.61
15:02:34|34101.61
15:02:35|34101.61
15:02:36|34101.61
15:02:37|34101.61
15:02:38|34101.61
15:02:39|34101.61
15:02:40|34101.61
15:02:41|34101.61
15:02:42|34101.61
15:02:43|34101.61
15:02:44|34101.61
15:02:45|34091.1
15:02:46|34091.1
15:02:47|34091.1
15:02:48|34091.1
15:02:49|34091.1
15:02:50|34091.1
15:02:51|34091.1
15:02:52|34091.1
15:02:53|34091.1
15:02:54|34091.1
15:02:55|34091.1
15:02:56|34091.1
15:02:57|34091.1
15:02:58|34091.1
15:02:59|34091.1
15:03:00|34091.1
15:03:01|34091.1
15:03:02|34091.1
15:03:03|34101.61
15:03:04|34101.61
15:03:05|34101.61
15:03:06|34071.65
15:03:07|34073.54
15:03:08|34073.54
15:03:09|34073.54
15:03:10|34073.54
15:03:11|34073.54
15:03:12|34073.54
15:03:12|34073.54
15:03:14|34067.84
15:03:14|34067.84
15:03:15|34067.84
15:03:17|34067.84
15:03:17|34073.27
15:03:18|34044.66
15:03:19|34044.66
15:03:20|34067.75
15:03:22|34081.83
15:03:23|34079.53
15:03:24|34079.53
15:03:25|34079.53
15:03:26|34083.2
15:03:28|34083.2
15:03:29|34083.2
15:03:29|34083.2
15:03:31|34083.2
15:03:32|34083.2
15:03:33|34083.2
15:03:34|34083.2
15:03:35|34077.67
15:03:36|34077.67
15:03:37|34077.67
15:03:38|34087.03
15:03:39|34087.03
15:03:40|34087.03
15:03:41|34099.7
15:03:42|34099.7
15:03:44|34099.7
15:03:44|34099.7
15:03:46|34099.7
15:03:46|34099.7
15:03:48|34099.7
15:03:49|34099.7
15:03:50|34099.7
15:03:50|34099.7
15:03:51|34099.7
15:03:53|34099.7
15:03:54|34099.7
15:03:55|34099.7
15:03:56|34099.7
15:03:57|34099.7
15:03:58|34099.7
15:03:59|34099.7
15:04:00|34099.7
15:04:01|34099.7
15:04:02|34099.7
15:04:03|34099.7
15:04:04|34099.7
15:04:05|34099.7
15:04:06|34099.7
15:04:07|34099.7
15:04:08|34082.8
15:04:09|34082.8
15:04:10|34082.8
15:04:11|34101.61
15:04:12|34101.61
15:04:13|34101.61
15:04:14|34101.61
15:04:15|34101.61
15:04:16|34101.61
15:04:17|34101.61
15:04:18|34101.61
15:04:19|34101.61
15:04:20|34101.61
15:04:21|34101.61
15:04:22|34118.3
15:04:23|34128.
15:04:23|34121.05
15:04:24|34121.06
15:04:26|34121.06
15:04:27|34121.06
15:04:28|34121.06
15:04:29|34098.66
15:04:31|34098.66
15:04:31|34098.65
15:04:33|34098.65
15:04:33|34098.65
15:04:34|34098.65
15:04:36|34100.61
15:04:37|34100.61
15:04:38|34100.61
15:04:38|34100.61
15:04:40|34100.61
15:04:41|34121.05
15:04:41|34121.05
15:04:43|34121.05
15:04:44|34121.05
15:04:45|34113.39
15:04:46|34090.87
15:04:47|34101.23
15:04:48|34101.23
15:04:49|34101.23
15:04:50|34101.23
15:04:51|34101.23
15:04:53|34094.53
15:04:54|34094.53
15:04:54|34094.53
15:04:55|34094.53
15:04:56|34094.53
15:04:57|34094.53
15:04:58|34121.06
15:05:00|34114.98
15:05:01|34114.98
15:05:02|34114.98
15:05:03|34114.98
15:05:04|34114.98
15:05:04|34114.98
15:05:06|34114.98
15:05:06|34109.02
15:05:08|34105.49
15:05:09|34089.02
15:05:10|34089.02
15:05:11|34089.02
15:05:12|34104.71
15:05:13|34104.71
15:05:14|34104.71
15:05:15|34104.71
15:05:16|34114.98
15:05:17|34114.98
15:05:18|34114.98
15:05:19|34114.98
15:05:20|34099.7
15:05:21|34099.7
15:05:22|34099.7
15:05:23|34099.7
15:05:25|34099.7
15:05:25|34099.7
15:05:26|34099.7
15:05:28|34099.7
15:05:29|34110.05
15:05:31|34110.05
15:05:32|34147.65
15:05:33|34147.65
15:05:34|34147.65
15:05:36|34147.65
15:05:36|34147.65
15:05:37|34087.29
15:05:38|34087.35
15:05:39|34083.5
15:05:40|34075.71
15:05:41|34075.71
15:05:42|34075.71
15:05:43|34075.71
15:05:45|34075.71
15:05:46|34075.71
15:05:47|34075.71
15:05:48|34075.71
15:05:49|34090.
15:05:50|34090.
15:05:51|34090.
15:05:52|34090.
15:05:53|34090.
15:05:54|34090.
15:05:55|34090.
15:05:56|34090.
15:05:58|34090.
15:05:58|34090.
15:05:59|34090.
15:06:00|34127.81
15:06:01|34127.81
15:06:02|34127.81
15:06:03|34133.68
15:06:05|34118.96
15:06:06|34113.84
15:06:06|34098.5
15:06:08|34098.5
15:06:09|34098.5
15:06:10|34098.5
15:06:11|34098.5
15:06:11|34098.5
15:06:13|34098.5
15:06:14|34097.32
15:06:14|34097.32
15:06:15|34097.32
15:06:17|34114.49
15:06:18|34098.95
15:06:19|34098.95
15:06:20|34098.95
15:06:21|34098.95
15:06:22|34098.95
15:06:22|34098.95
15:06:24|34119.44
15:06:25|34119.44
15:06:25|34109.38
15:06:27|34109.38
15:06:28|34109.38
15:06:29|34109.38
15:06:30|34109.38
15:06:32|34128.28
15:06:32|34128.28
15:06:34|34128.28
15:06:35|34128.28
15:06:35|34128.28
15:06:36|34128.28
15:06:37|34111.68
15:06:38|34111.68
15:06:40|34111.68
15:06:41|34111.68
15:06:42|34111.68
15:06:43|34111.68
15:06:43|34119.74
15:06:44|34119.74
15:06:46|34119.74
15:06:46|34119.74
15:06:48|34119.74
15:06:48|34119.74
15:06:49|34119.74
15:06:50|34119.74
15:06:52|34119.74
15:06:53|34119.74
15:06:54|34119.74
15:06:55|34119.74
15:06:56|34119.74
15:06:56|34119.74
15:06:58|34131.16
15:06:58|34135.98
15:07:00|34135.98
15:07:00|34135.98
15:07:02|34135.98
15:07:02|34135.98
15:07:04|34135.98
15:07:04|34135.98
15:07:05|34135.98
15:07:06|34135.98
15:07:07|34118.62
15:07:09|34118.62
15:07:10|34118.61
15:07:10|34118.61
15:07:12|34118.61
15:07:12|34118.61
15:07:14|34118.61
15:07:14|34118.61
15:07:15|34118.61
15:07:17|34109.66
15:07:18|34099.63
15:07:19|34099.63
15:07:19|34099.63
15:07:20|34099.63
15:07:22|34099.63
15:07:22|34099.63
15:07:24|34099.63
15:07:24|34099.63
15:07:25|34118.5
15:07:26|34118.5
15:07:28|34118.5
15:07:28|34118.5
15:07:30|34124.9
15:07:31|34133.73
15:07:33|34133.73
15:07:34|34133.73
15:07:35|34133.73
15:07:36|34105.01
15:07:37|34105.01
15:07:38|34105.01
15:07:39|34105.01
15:07:41|34105.01
15:07:41|34105.01
15:07:42|34105.01
15:07:43|34105.01
15:07:44|34108.55
15:07:46|34108.55
15:07:46|34132.57
15:07:47|34115.33
15:07:48|34118.74
15:07:50|34118.73
15:07:50|34118.73
15:07:52|34118.73
15:07:53|34118.73
15:07:54|34118.73
15:07:55|34118.73
15:07:56|34118.73
15:07:57|34112.57
15:07:57|34112.57
15:07:58|34112.57
15:08:00|34119.
15:08:00|34135.99
15:08:01|34135.99
15:08:03|34124.6
15:08:04|34119.
15:08:05|34140.83
15:08:06|34135.71
15:08:07|34119.
15:08:08|34121.49
15:08:09|34121.49
15:08:09|34121.49
15:08:11|34121.44
15:08:12|34121.44
15:08:13|34121.44
15:08:13|34121.44
15:08:14|34121.44
15:08:15|34121.44
15:08:17|34109.3
15:08:17|34109.3
15:08:18|34124.41
15:08:20|34124.41
15:08:21|34107.59
15:08:22|34107.59
15:08:23|34107.59
15:08:24|34107.59
15:08:25|34107.59
15:08:26|34107.59
15:08:26|34107.59
15:08:28|34107.59
15:08:29|34107.59
15:08:30|34107.59
15:08:31|34107.59
15:08:32|34111.58
15:08:33|34122.12
15:08:34|34105.01
15:08:35|34105.01
15:08:36|34105.01
15:08:37|34101.48
15:08:39|34099.66
15:08:40|34099.66
15:08:41|34099.66
15:08:41|34099.66
15:08:42|34099.66
15:08:44|34099.66
15:08:45|34099.66
15:08:46|34093.56
15:08:47|34093.56
15:08:48|34104.26
15:08:49|34104.26
15:08:50|34119.91
15:08:51|34119.91
15:08:52|34119.91
15:08:53|34119.91
15:08:54|34119.91
15:08:55|34119.91
15:08:56|34136.34
15:08:57|34144.85
15:08:58|34144.85
15:09:00|34132.03
15:09:00|34150.33
15:09:01|34118.57
15:09:02|34118.57
15:09:03|34126.34
15:09:04|34126.34
15:09:05|34126.34
15:09:06|34121.
15:09:08|34130.86
15:09:09|34130.86
15:09:10|34130.86
15:09:10|34130.86
15:09:12|34130.86
15:09:13|34130.86
15:09:14|34130.86
15:09:15|34130.86
15:09:16|34130.86
15:09:17|34130.86
15:09:18|34130.86
15:09:19|34130.86
15:09:20|34130.86
15:09:21|34128.56
15:09:22|34128.58
15:09:23|34128.58
15:09:24|34128.58
15:09:25|34121.
15:09:26|34107.31
15:09:27|34106.96
15:09:28|34106.96
15:09:29|34101.44
15:09:30|34101.45
15:09:31|34101.45
15:09:33|34101.45
15:09:33|34101.45
15:09:34|34101.45
15:09:35|34101.45
15:09:36|34101.45
15:09:37|34101.45
15:09:38|34101.45
15:09:39|34101.45
15:09:40|34101.45
15:09:41|34101.45
15:09:42|34101.45
15:09:43|34100.3
15:09:44|34100.3
15:09:46|34100.3
15:09:50|34100.3
15:09:51|34110.
15:09:52|34110.03
15:09:53|34103.66
15:09:54|34100.54
15:09:55|34104.89
15:09:56|34104.9
15:09:57|34104.9
15:09:58|34104.9
15:09:59|34092.3
15:10:00|34092.3
15:10:01|34081.74
15:10:02|34070.69
15:10:03|34070.69
15:10:04|34070.69
15:10:05|34061.71
15:10:06|34061.71
15:10:07|34064.76
15:10:08|34064.39
15:10:09|34060.68
15:10:10|34076.42
15:10:11|34076.42
15:10:12|34066.74
15:10:14|34066.74
15:10:14|34069.23
15:10:15|34064.78
15:10:16|34066.43
15:10:17|34064.75
15:10:18|34064.75
15:10:19|34064.75
15:10:20|34063.4
15:10:21|34063.4
15:10:22|34063.4
15:10:23|34063.4
15:10:24|34063.4
15:10:26|34063.4
15:10:27|34055.
15:10:27|34063.85
15:10:29|34063.85
15:10:30|34063.85
15:10:31|34063.85
15:10:31|34068.96
15:10:33|34068.96
15:10:34|34068.96
15:10:35|34068.96
15:10:36|34068.96
15:10:37|34068.96
15:10:38|34068.96
15:10:39|34068.96
15:10:40|34068.96
15:10:41|34068.96
15:10:42|34068.96
15:10:44|34068.96
15:10:45|34068.96
15:10:46|34068.96
15:10:46|34068.96
15:10:47|34082.12
15:10:49|34082.12
15:10:49|34070.66
15:10:51|34070.66
15:10:51|34070.66
15:10:53|34070.66
15:10:54|34070.66
15:10:54|34085.45
15:10:56|34079.32
15:10:57|34079.32
15:10:58|34085.05
15:10:59|34085.05
15:11:00|34085.05
15:11:01|34109.12
15:11:02|34104.25
15:11:03|34113.
15:11:04|34113.
15:11:05|34105.95
15:11:06|34105.95
15:11:06|34105.95
15:11:08|34105.95
15:11:09|34105.95
15:11:10|34105.95
15:11:10|34105.95
15:11:12|34105.95
15:11:13|34105.95
15:11:14|34074.11
15:11:15|34074.11
15:11:16|34074.11
15:11:17|34074.11
15:11:18|34064.65
15:11:19|34069.79
15:11:20|34069.79
15:11:21|34069.79
15:11:22|34069.79
15:11:23|34069.79
15:11:24|34069.79
15:11:25|34065.01
15:11:26|34072.36
15:11:27|34086.65
15:11:28|34086.65
15:11:29|34086.65
15:11:30|34086.65
15:11:31|34086.65
15:11:32|34052.94
15:11:33|34052.94
15:11:34|34064.48
15:11:35|34052.94
15:11:37|34064.72
15:11:37|34063.92
15:11:39|34063.92
15:11:40|34063.92
15:11:41|34033.24
15:11:41|34031.39
15:11:43|34034.63
15:11:44|34032.63
15:11:45|34040.65
15:11:46|34020.64
15:11:47|34020.64
15:11:48|34034.57
15:11:49|34034.57
15:11:50|34034.57
15:11:51|34034.57
15:11:52|34034.57
15:11:53|34034.57
15:11:54|34017.64
15:11:55|34040.45
15:11:56|34040.45
15:11:57|34040.45
15:11:58|34040.45
15:11:59|34040.45
15:12:00|34035.68
15:12:01|34010.9
15:12:02|34032.17
15:12:03|34047.4
15:12:04|34031.35
15:12:05|34031.35
15:12:06|34035.89
15:12:07|34035.89
15:12:08|34035.89
15:12:09|34022.74
15:12:10|34051.76
15:12:11|34036.38
15:12:12|34036.38
15:12:13|34036.38
15:12:14|34036.38
15:12:15|34036.38
15:12:16|34036.38
15:12:17|34042.36
15:12:18|34042.36
15:12:19|34042.36
15:12:20|34042.36
15:12:21|34042.36
15:12:22|34042.36
15:12:23|34020.34
15:12:24|34020.34
15:12:25|34020.34
15:12:26|34020.34
15:12:27|34022.05
15:12:28|34022.05
15:12:29|34012.53
15:12:30|34012.53
15:12:31|34017.66
15:12:32|34017.66
15:12:33|34037.69
15:12:34|34063.32
15:12:36|34030.91
15:12:36|34030.91
15:12:38|34030.91
15:12:39|34029.94
15:12:40|34029.94
15:12:41|34029.94
15:12:42|34029.94
15:12:43|34029.94
15:12:45|34029.94
15:12:45|34022.16
15:12:46|34022.16
15:12:48|34006.02
15:12:49|34006.02
15:12:49|34021.97
15:12:51|34021.97
15:12:52|34021.97
15:12:53|34000.
15:12:54|34000.
15:12:55|33999.69
15:12:55|34000.
15:12:57|34002.95
15:12:57|34005.75
15:12:58|34004.94
15:12:59|34004.73
15:13:01|34003.
15:13:02|34002.94
15:13:03|34004.74
15:13:04|34004.74
15:13:04|34006.09
15:13:06|34006.07
15:13:07|34006.07
15:13:08|34006.07
15:13:09|33986.02
15:13:10|34004.74
15:13:10|34006.07
15:13:11|34006.05
15:13:12|34006.07
15:13:13|34006.07
15:13:14|34006.08
15:13:15|34006.08
15:13:16|34006.08
15:13:17|34006.08
15:13:19|34014.7
15:13:19|34014.7
15:13:21|34014.42
15:13:22|34014.42
15:13:22|34013.36
15:13:24|34013.36
15:13:25|33987.7
15:13:26|34005.01
15:13:26|34005.01
15:13:27|34005.01
15:13:28|33992.8
15:13:30|33992.8
15:13:30|34006.49
15:13:31|34006.49
15:13:33|34013.22
15:13:34|34013.22
15:13:34|34013.22
15:13:36|34013.22
15:13:37|34011.85
15:13:39|34011.85
15:13:40|33993.67
15:13:41|33993.67
15:13:42|33993.67
15:13:43|33993.67
15:13:45|34011.77
15:13:45|34011.77
15:13:46|34011.77
15:13:47|34011.77
15:13:48|34011.77
15:13:49|34011.77
15:13:50|34011.77
15:13:51|34011.77
15:13:52|34011.77
15:13:53|34011.77
15:13:54|34008.68
15:13:55|34008.68
15:13:56|34008.68
15:13:57|34001.71
15:13:58|34001.71
15:13:59|34001.71
15:14:00|33962.92
15:14:01|33959.54
15:14:02|33949.44
15:14:04|33951.24
15:14:05|33965.69
15:14:06|33951.23
15:14:07|33951.23
15:14:08|33951.23
15:14:09|33940.77
15:14:10|33914.11
15:14:11|33926.83
15:14:12|33931.92
15:14:13|33940.59
15:14:14|33940.59
15:14:15|33940.58
15:14:16|33935.48
15:14:17|33927.24
15:14:18|33927.24
15:14:20|33938.85
15:14:20|33938.85
15:14:21|33938.85
15:14:22|33938.85
15:14:23|33926.84
15:14:24|33926.95
15:14:25|33926.95
15:14:26|33937.41
15:14:27|33937.41
15:14:29|33940.2
15:14:29|33940.2
15:14:30|33959.78
15:14:31|33945.52
15:14:32|33957.69
15:14:33|33965.17
15:14:34|33965.17
15:14:35|33965.17
15:14:37|33971.52
15:14:38|33971.52
15:14:38|33955.67
15:14:40|33952.32
15:14:41|33952.32
15:14:42|33952.32
15:14:43|33952.32
15:14:44|33952.32
15:14:45|33952.32
15:14:46|33930.17
15:14:47|33930.17
15:14:47|33900.
15:14:49|33917.28
15:14:50|33933.43
15:14:51|33940.63
15:14:52|33940.63
15:14:53|33933.43
15:14:54|33933.43
15:14:55|33933.43
15:14:56|33933.43
15:14:57|33933.43
15:14:58|33933.43
15:14:59|33933.43
15:15:00|33933.43
15:15:01|33928.01
15:15:02|33928.01
15:15:03|33938.27
15:15:04|33924.44
15:15:05|33933.26
15:15:06|33933.26
15:15:07|33950.63
15:15:08|33950.63
15:15:09|33963.27
15:15:10|33963.27
15:15:11|33963.27
15:15:12|33931.4
15:15:13|33931.4
15:15:14|33931.4
15:15:15|33931.4
15:15:15|33931.4
15:15:17|33961.14
15:15:18|33961.14
15:15:19|33961.14
15:15:20|33961.14
15:15:21|33940.86
15:15:22|33940.86
15:15:23|33940.86
15:15:25|33940.86
15:15:25|33940.86
15:15:27|33940.86
15:15:27|33940.86
15:15:29|33940.86
15:15:29|33940.86
15:15:30|33936.21
15:15:32|33936.21
15:15:32|33946.46
15:15:34|33946.46
15:15:35|33946.46
15:15:36|33931.4
15:15:37|33931.4
15:15:38|33950.23
15:15:40|33950.23
15:15:41|33931.4
15:15:42|33950.14
15:15:43|33949.32
15:15:44|33947.96
15:15:45|33947.96
15:15:46|33947.96
15:15:47|33947.21
15:15:49|33910.33
15:15:49|33910.33
15:15:50|33923.37
15:15:51|33939.23
15:15:52|33939.23
15:15:53|33939.23
15:15:55|33939.23
15:15:56|33939.23
15:15:57|33910.45
15:15:58|33910.45
15:15:59|33910.45
15:16:00|33910.45
15:16:01|33932.06
15:16:02|33916.18
15:16:03|33916.18
15:16:04|33916.18
15:16:05|33910.93
15:16:06|33910.93
15:16:07|33922.52
15:16:08|33922.52
15:16:09|33914.37
15:16:10|33914.37
15:16:11|33932.08
15:16:12|33925.29
15:16:13|33910.33
15:16:14|33918.93
15:16:15|33910.34
15:16:16|33910.34
15:16:17|33932.08
15:16:18|33912.1
15:16:19|33923.43
15:16:20|33921.73
15:16:21|33917.3
15:16:22|33913.9
15:16:23|33926.21
15:16:24|33926.21
15:16:25|33926.21
15:16:26|33926.21
15:16:27|33923.57
15:16:28|33923.57
15:16:29|33921.84
15:16:30|33926.21
15:16:31|33926.21
15:16:32|33926.21
15:16:33|33926.21
15:16:34|33926.21
15:16:35|33926.21
15:16:36|33926.21
15:16:37|33900.
15:16:39|33913.25
15:16:40|33913.22
15:16:41|33922.39
15:16:42|33922.39
15:16:43|33922.39
15:16:44|33922.39
15:16:46|33922.39
15:16:46|33922.39
15:16:47|33922.39
15:16:48|33922.39
15:16:50|33922.39
15:16:51|33922.39
15:16:52|33922.39
15:16:53|33922.39
15:16:54|33926.21
15:16:55|33926.21
15:16:56|33926.21
15:16:58|33926.21
15:16:58|33926.21
15:16:59|33926.21
15:17:00|33930.29
15:17:01|33930.29
15:17:02|33930.29
15:17:03|33932.09
15:17:04|33932.09
15:17:06|33932.09
15:17:07|33932.09
15:17:08|33922.39
15:17:08|33922.39
15:17:09|33922.39
15:17:10|33900.01
15:17:11|33900.01
15:17:12|33912.16
15:17:14|33912.16
15:17:14|33912.16
15:17:15|33900.
15:17:16|33900.
15:17:17|33900.
15:17:18|33901.72
15:17:19|33901.7
15:17:20|33900.01
15:17:21|33900.01
15:17:22|33900.01
15:17:24|33900.
15:17:24|33900.
15:17:25|33900.
15:17:27|33900.
15:17:27|33900.
15:17:28|33900.
15:17:30|33900.
15:17:30|33900.
15:17:31|33900.
15:17:32|33900.01
15:17:34|33900.01
15:17:34|33900.01
15:17:36|33900.01
15:17:36|33900.01
15:17:37|33900.01
15:17:38|33900.01
15:17:39|33900.01
15:17:41|33897.28
15:17:42|33931.03
15:17:43|33931.03
15:17:44|33919.14
15:17:45|33919.14
15:17:47|33900.01
15:17:47|33900.01
15:17:49|33900.01
15:17:50|33900.01
15:17:50|33900.01
15:17:52|33900.01
15:17:53|33900.
15:17:54|33900.
15:17:55|33900.
15:17:56|33908.7
15:17:57|33908.7
15:17:58|33908.7
15:17:59|33900.01
15:18:00|33900.
15:18:01|33916.6
15:18:02|33916.6
15:18:03|33916.6
15:18:04|33916.6
15:18:05|33916.6
15:18:06|33916.6
15:18:07|33900.01
15:18:08|33900.01
15:18:09|33900.01
15:18:10|33900.
15:18:11|33900.
15:18:12|33900.
15:18:13|33900.
15:18:14|33900.
15:18:15|33900.
15:18:16|33900.
15:18:17|33900.
15:18:18|33900.91
15:18:19|33900.91
15:18:20|33900.
15:18:21|33900.
15:18:22|33900.
15:18:23|33900.
15:18:25|33900.
15:18:26|33865.85
15:18:27|33892.62
15:18:28|33892.62
15:18:29|33896.28
15:18:31|33896.28
15:18:31|33896.28
15:18:32|33896.28
15:18:33|33884.34
15:18:34|33884.34
15:18:35|33884.34
15:18:36|33884.34
15:18:37|33884.34
15:18:38|33884.34
15:18:39|33884.34
15:18:41|33884.34
15:18:42|33895.63
15:18:43|33895.63
15:18:45|33863.38
15:18:45|33857.7
15:18:46|33833.33
15:18:48|33837.79
15:18:49|33826.74
15:18:50|33830.26
15:18:50|33859.
15:18:51|33849.38
15:18:53|33861.14
15:18:54|33832.34
15:18:55|33832.31
15:18:56|33832.31
15:18:57|33832.31
15:18:58|33841.15
15:18:59|33841.15
15:19:00|33844.63
15:19:01|33845.15
15:19:02|33839.55
15:19:03|33839.55
15:19:04|33839.55
15:19:05|33835.8
15:19:06|33835.8
15:19:07|33835.8
15:19:08|33835.8
15:19:09|33854.43
15:19:10|33855.89
15:19:11|33855.88
15:19:12|33861.49
15:19:14|33863.35
15:19:14|33863.35
15:19:15|33863.35
15:19:16|33839.55
15:19:17|33839.55
15:19:18|33839.55
15:19:20|33839.55
15:19:21|33844.64
15:19:22|33844.64
15:19:22|33844.64
15:19:24|33844.64
15:19:25|33844.64
15:19:26|33844.64
15:19:27|33855.48
15:19:28|33855.48
15:19:29|33855.48
15:19:29|33855.48
15:19:31|33857.51
15:19:32|33857.51
15:19:33|33857.51
15:19:34|33857.51
15:19:35|33857.51
15:19:36|33863.35
15:19:37|33862.81
15:19:38|33829.37
15:19:39|33829.37
15:19:40|33829.37
15:19:41|33849.98
15:19:42|33849.98
15:19:44|33837.37
15:19:45|33837.37
15:19:46|33900.04
15:19:47|33900.04
15:19:49|33900.04
15:19:49|33900.04
15:19:50|33900.04
15:19:51|33900.04
15:19:53|33900.04
15:19:54|33900.04
15:19:55|33852.01
15:19:56|33857.38
15:19:57|33857.38
15:19:58|33857.38
15:19:59|33857.38
15:20:00|33857.38
15:20:01|33857.55
15:20:02|33857.55
15:20:03|33857.55
15:20:04|33857.55
15:20:05|33857.55
15:20:06|33857.55
15:20:07|33861.09
15:20:08|33861.09
15:20:09|33861.09
15:20:10|33861.09
15:20:12|33861.09
15:20:12|33861.09
15:20:13|33877.77
15:20:15|33878.83
15:20:15|33903.82
15:20:17|33903.82
15:20:17|33901.58
15:20:18|33901.58
15:20:20|33901.58
15:20:21|33883.95
15:20:21|33883.95
15:20:23|33880.52
15:20:24|33880.52
15:20:25|33906.41
15:20:25|33906.44
15:20:26|33906.44
15:20:27|33906.44
15:20:28|33906.44
15:20:30|33906.44
15:20:30|33906.44
15:20:31|33906.44
15:20:32|33906.44
15:20:33|33906.44
15:20:34|33906.44
15:20:35|33906.44
15:20:36|33906.44
15:20:37|33906.44
15:20:38|33906.44
15:20:39|33906.44
15:20:41|33908.95
15:20:42|33908.95
15:20:42|33908.95
15:20:44|33908.93
15:20:45|33908.93
15:20:46|33908.93
15:20:47|33908.93
15:20:48|33914.36
15:20:50|33913.21
15:20:51|33901.65
15:20:51|33901.65
15:20:53|33901.65
15:20:54|33901.65
15:20:54|33901.65
15:20:56|33901.65
15:20:56|33901.65
15:20:58|33901.65
15:20:58|33901.65
15:20:59|33901.65
15:21:01|33901.65
15:21:01|33901.65
15:21:03|33901.65
15:21:03|33891.53
15:21:04|33877.18
15:21:05|33885.68
15:21:07|33899.87
15:21:08|33899.87
15:21:09|33899.87
15:21:10|33899.87
15:21:11|33899.87
15:21:12|33899.87
15:21:14|33905.66
15:21:14|33905.66
15:21:15|33903.58
15:21:16|33903.58
15:21:17|33903.58
15:21:18|33903.58
15:21:19|33903.58
15:21:20|33903.58
15:21:21|33908.59
15:21:22|33908.59
15:21:23|33908.59
15:21:24|33908.59
15:21:25|33908.6
15:21:26|33908.6
15:21:27|33908.6
15:21:28|33908.6
15:21:29|33908.6
15:21:30|33908.6
15:21:31|33908.6
15:21:32|33908.6
15:21:33|33908.6
15:21:34|33908.21
15:21:35|33908.21
15:21:36|33908.6
15:21:37|33908.59
15:21:38|33908.6
15:21:39|33908.6
15:21:40|33908.6
15:21:41|33908.6
15:21:42|33908.59
15:21:44|33884.7
15:21:44|33899.6
15:21:46|33899.6
15:21:47|33901.44
15:21:48|33901.44
15:21:49|33901.44
15:21:50|33901.44
15:21:52|33901.44
15:21:52|33901.44
15:21:53|33898.87
15:21:55|33895.47
15:21:56|33895.47
15:21:57|33895.47
15:21:58|33895.47
15:21:59|33879.28
15:22:00|33879.28
15:22:01|33879.28
15:22:02|33879.28
15:22:03|33879.28
15:22:04|33879.28
15:22:05|33879.28
15:22:06|33879.28
15:22:07|33879.28
15:22:09|33891.6
15:22:09|33891.6
15:22:10|33891.6
15:22:11|33891.6
15:22:12|33891.6
15:22:13|33898.9
15:22:14|33900.25
15:22:15|33897.24
15:22:16|33897.24
15:22:17|33898.67
15:22:18|33898.67
15:22:19|33895.5
15:22:20|33895.5
15:22:22|33895.5
15:22:23|33893.5
15:22:23|33893.5
15:22:24|33891.11
15:22:26|33891.11
15:22:28|33891.11
15:22:28|33891.11
15:22:29|33891.11
15:22:30|33891.11
15:22:32|33896.43
15:22:32|33896.43
15:22:33|33896.43
15:22:34|33896.43
15:22:35|33896.43
15:22:36|33896.43
15:22:37|33896.43
15:22:38|33896.43
15:22:39|33896.43
15:22:40|33896.43
15:22:41|33896.43
15:22:42|33896.43
15:22:43|33896.43
15:22:45|33896.43
15:22:46|33896.43
15:22:47|33896.43
15:22:48|33896.43
15:22:50|33896.43
15:22:50|33896.62
15:22:51|33896.62
15:22:52|33896.62
15:22:54|33896.62
15:22:56|33902.59
15:22:56|33902.59
15:22:58|33902.59
15:22:59|33902.59
15:23:00|33902.59
15:23:01|33902.59
15:23:02|33902.59
15:23:03|33902.59
15:23:04|33902.59
15:23:05|33902.59
15:23:06|33902.59
15:23:07|33902.59
15:23:08|33888.1
15:23:09|33888.1
15:23:10|33888.1
15:23:11|33888.1
15:23:12|33888.1
15:23:13|33888.1
15:23:14|33893.11
15:23:15|33893.11
15:23:16|33893.11
15:23:17|33884.18
15:23:18|33884.18
15:23:19|33884.15
15:23:20|33884.15
15:23:21|33884.15
15:23:23|33884.15
15:23:23|33884.15
15:23:24|33884.15
15:23:25|33884.15
15:23:26|33884.15
15:23:27|33884.15
15:23:28|33884.15
15:23:29|33894.3
15:23:30|33894.3
15:23:31|33894.3
15:23:32|33894.3
15:23:33|33894.3
15:23:34|33894.3
15:23:35|33894.3
15:23:36|33894.3
15:23:37|33894.3
15:23:38|33894.3
15:23:39|33894.3
15:23:40|33894.3
15:23:42|33894.3
15:23:43|33894.3
15:23:43|33894.3
15:23:44|33894.3
15:23:46|33894.3
15:23:48|33894.3
15:23:49|33895.9
15:23:51|33895.9
15:23:52|33890.8
15:23:52|33890.8
15:23:54|33890.8
15:23:55|33874.2
15:23:56|33879.38
15:23:57|33879.38
15:23:58|33879.38
15:23:59|33879.38
15:24:00|33863.52
15:24:01|33863.52
15:24:02|33864.03
15:24:03|33864.03
15:24:04|33863.33
15:24:05|33863.33
15:24:06|33863.36
15:24:08|33863.36
15:24:08|33863.36
15:24:09|33892.57
15:24:10|33892.57
15:24:11|33892.57
15:24:12|33892.57
15:24:13|33898.46
15:24:14|33898.46
15:24:15|33898.46
15:24:16|33898.46
15:24:17|33898.46
15:24:18|33898.46
15:24:20|33898.46
15:24:20|33898.46
15:24:21|33874.45
15:24:22|33874.45
15:24:23|33874.45
15:24:24|33874.45
15:24:25|33874.45
15:24:26|33874.45
15:24:27|33874.45
15:24:28|33874.45
15:24:29|33874.45
15:24:30|33874.45
15:24:32|33874.45
15:24:32|33874.45
15:24:34|33874.45
15:24:34|33874.45
15:24:36|33874.45
15:24:37|33874.45
15:24:38|33874.45
15:24:39|33874.45
15:24:41|33874.45
15:24:41|33868.37
15:24:42|33868.37
15:24:43|33898.43
15:24:44|33898.03
15:24:45|33898.03
15:24:46|33898.03
15:24:47|33884.95
15:24:49|33884.95
15:24:50|33884.95
15:24:50|33884.95
15:24:52|33884.95
15:24:53|33884.95
15:24:54|33884.95
15:24:55|33884.95
15:24:56|33884.95
15:24:57|33884.95
15:24:58|33884.95
15:24:59|33884.95
15:25:00|33876.02
15:25:01|33876.02
15:25:02|33876.02
15:25:03|33876.4
15:25:04|33876.4
15:25:05|33876.4
15:25:07|33876.4
15:25:07|33876.06
15:25:08|33876.06
15:25:09|33876.06
15:25:11|33876.06
15:25:11|33879.87
15:25:13|33879.87
15:25:14|33879.87
15:25:15|33879.87
15:25:16|33891.24
15:25:17|33891.24
15:25:18|33891.24
15:25:19|33891.24
15:25:20|33891.24
15:25:21|33891.24
15:25:22|33891.24
15:25:23|33877.12
15:25:24|33877.12
15:25:25|33877.12
15:25:26|33894.67
15:25:27|33894.67
15:25:28|33894.67
15:25:29|33877.43
15:25:30|33877.43
15:25:31|33877.43
15:25:32|33877.43
15:25:33|33877.43
15:25:34|33877.12
15:25:35|33877.12
15:25:36|33877.12
15:25:37|33877.15
15:25:38|33877.15
15:25:39|33876.1
15:25:40|33876.1
15:25:41|33876.1
15:25:42|33876.1
15:25:43|33876.06
15:25:44|33876.06
15:25:45|33876.64
15:25:46|33876.64
15:25:47|33876.64
15:25:48|33876.64
15:25:50|33880.27
15:25:51|33880.27
15:25:52|33880.27
15:25:53|33880.27
15:25:54|33880.27
15:25:55|33878.59
15:25:56|33878.59
15:25:58|33878.59
15:25:59|33878.64
15:26:00|33878.64
15:26:01|33878.64
15:26:02|33878.64
15:26:03|33878.64
15:26:04|33878.64
15:26:05|33878.64
15:26:06|33878.64
15:26:08|33878.64
15:26:08|33878.64
15:26:09|33878.64
15:26:10|33878.64
15:26:11|33878.64
15:26:12|33878.64
15:26:13|33878.64
15:26:14|33878.64
15:26:15|33878.64
15:26:16|33878.64
15:26:17|33878.64
15:26:18|33878.64
15:26:19|33883.99
15:26:20|33883.99
15:26:22|33883.99
15:26:23|33883.99
15:26:23|33883.99
15:26:24|33883.99
15:26:26|33888.12
15:26:26|33888.12
15:26:28|33886.42
15:26:28|33886.42
15:26:30|33876.09
15:26:31|33876.09
15:26:31|33876.09
15:26:32|33876.1
15:26:33|33876.1
15:26:35|33876.1
15:26:35|33876.1
15:26:37|33876.1
15:26:39|33876.1
15:26:40|33876.1
15:26:41|33876.1
15:26:42|33876.1
15:26:43|33876.1
15:26:44|33876.1
15:26:45|33876.1
15:26:46|33876.1
15:26:47|33876.1
15:26:48|33876.1
15:26:49|33876.1
15:26:50|33890.59
15:26:52|33890.59
15:26:53|33890.59
15:26:54|33890.59
15:26:55|33890.59
15:26:56|33890.59
15:26:57|33890.59
15:26:58|33878.78
15:26:59|33876.07
15:27:00|33876.07
15:27:01|33876.07
15:27:02|33876.07
15:27:03|33876.07
15:27:04|33876.07
15:27:05|33876.07
15:27:07|33876.07
15:27:07|33876.07
15:27:08|33876.07
15:27:09|33876.07
15:27:10|33876.07
15:27:11|33876.07
15:27:12|33876.07
15:27:13|33876.07
15:27:14|33876.07
15:27:15|33876.07
15:27:16|33893.
15:27:17|33897.38
15:27:18|33897.38
15:27:19|33908.59
15:27:20|33908.59
15:27:22|33908.59
15:27:23|33908.59
15:27:24|33918.54
15:27:25|33918.54
15:27:25|33918.54
15:27:26|33918.54
15:27:27|33918.54
15:27:29|33918.54
15:27:29|33918.54
15:27:31|33918.54
15:27:32|33918.54
15:27:33|33918.54
15:27:34|33918.54
15:27:34|33918.54
15:27:35|33918.54
15:27:37|33918.54
15:27:38|33918.54
15:27:38|33918.54
15:27:40|33918.54
15:27:40|33918.54
15:27:42|33920.63
15:27:42|33920.63
15:27:43|33920.63
15:27:44|33920.63
15:27:46|33901.07
15:27:46|33901.07
15:27:47|33901.07
15:27:48|33901.07
15:27:50|33901.07
15:27:51|33901.07
15:27:53|33901.07
15:27:54|33901.07
15:27:55|33901.07
15:27:56|33901.07
15:27:58|33908.72
15:27:58|33908.72
15:27:59|33908.72
15:28:00|33908.72
15:28:01|33908.72
15:28:02|33908.72
15:28:03|33908.72
15:28:04|33908.72
15:28:05|33908.72
15:28:06|33908.72
15:28:07|33908.72
15:28:08|33908.72
15:28:09|33908.72
15:28:11|33908.72
15:28:12|33908.72
15:28:13|33908.72
15:28:14|33908.72
15:28:14|33908.72
15:28:16|33901.63
15:28:17|33901.64
15:28:17|33901.
15:28:19|33901.
15:28:19|33901.
15:28:20|33901.
15:28:22|33888.55
15:28:22|33888.55
15:28:23|33888.55
15:28:25|33888.55
15:28:26|33888.55
15:28:26|33888.55
15:28:28|33888.55
15:28:29|33888.55
15:28:30|33876.07
15:28:31|33876.07
15:28:32|33876.07
15:28:34|33880.73
15:28:34|33880.73
15:28:35|33880.73
15:28:36|33880.73
15:28:37|33880.73
15:28:38|33880.73
15:28:39|33880.73
15:28:41|33880.73
15:28:42|33880.73
15:28:43|33880.73
15:28:44|33888.91
15:28:45|33888.91
15:28:46|33888.91
15:28:47|33888.91
15:28:48|33857.53
15:28:49|33857.53
15:28:50|33857.53
15:28:51|33857.53
15:28:52|33881.86
15:28:53|33881.86
15:28:54|33881.86
15:28:55|33881.86
15:28:56|33881.86
15:28:57|33876.41
15:28:58|33876.41
15:28:59|33876.41
15:29:00|33877.06
15:29:01|33877.06
15:29:03|33877.06
15:29:03|33877.06
15:29:04|33877.06
15:29:05|33877.06
15:29:07|33877.06
15:29:08|33877.06
15:29:08|33877.06
15:29:10|33877.06
15:29:10|33877.06
15:29:11|33877.06
15:29:13|33877.06
15:29:13|33869.99
15:29:15|33869.99
15:29:15|33869.99
15:29:17|33869.99
15:29:17|33869.99
15:29:18|33869.99
15:29:19|33859.79
15:29:21|33859.79
15:29:22|33859.79
15:29:23|33859.79
15:29:23|33859.79
15:29:24|33880.72
15:29:26|33862.43
15:29:26|33873.93
15:29:28|33873.93
15:29:28|33873.93
15:29:29|33873.93
15:29:30|33873.93
15:29:31|33892.13
15:29:32|33892.13
15:29:34|33897.18
15:29:34|33897.18
15:29:35|33897.18
15:29:36|33897.18
15:29:37|33885.3
15:29:38|33885.3
15:29:40|33885.3
15:29:40|33885.3
15:29:42|33874.36
15:29:42|33874.36
15:29:44|33874.36
15:29:44|33874.36
15:29:46|33874.36
15:29:47|33874.36
15:29:48|33874.36
15:29:49|33874.36
15:29:50|33874.36
15:29:52|33874.36
15:29:53|33874.36
15:29:54|33874.36
15:29:55|33874.36
15:29:57|33874.36
15:29:58|33874.36
15:29:59|33874.36
15:30:00|33880.73
15:30:00|33880.73
15:30:02|33867.43
15:30:02|33867.43
15:30:04|33867.43
15:30:04|33867.43
15:30:06|33867.43
15:30:07|33867.43
15:30:08|33876.14
15:30:09|33876.14
15:30:09|33877.86
15:30:10|33877.86
15:30:11|33877.86
15:30:13|33877.86
15:30:14|33877.86
15:30:14|33890.3
15:30:16|33890.3
15:30:17|33890.3
15:30:18|33890.3
15:30:19|33890.3
15:30:20|33890.3
15:30:21|33890.3
15:30:22|33890.3
15:30:23|33888.03
15:30:23|33888.03
15:30:25|33888.03
15:30:26|33888.03
15:30:27|33874.89
15:30:28|33874.89
15:30:28|33874.89
15:30:29|33874.89
15:30:31|33882.62
15:30:32|33875.05
15:30:32|33875.05
15:30:34|33874.73
15:30:35|33874.73
15:30:36|33874.73
15:30:36|33874.73
15:30:38|33872.73
15:30:38|33872.73
15:30:40|33872.73
15:30:40|33872.73
15:30:41|33881.66
15:30:43|33881.66
15:30:44|33888.61
15:30:45|33886.91
15:30:46|33886.91
15:30:47|33886.95
15:30:48|33888.61
15:30:49|33888.61
15:30:50|33888.61
15:30:50|33888.61
15:30:52|33888.61
15:30:53|33888.61
15:30:55|33888.61
15:30:56|33888.6
15:30:56|33888.6
15:30:58|33888.6
15:30:59|33888.6
15:31:00|33888.61
15:31:01|33888.61
15:31:02|33888.61
15:31:03|33888.61
15:31:04|33888.61
15:31:05|33895.52
15:31:06|33896.95
15:31:07|33899.99
15:31:08|33896.6
15:31:10|33909.1
15:31:11|33909.1
15:31:11|33909.1
15:31:13|33905.8
15:31:14|33916.79
15:31:14|33916.79
15:31:15|33916.79
15:31:17|33916.79
15:31:18|33916.79
15:31:18|33916.79
15:31:19|33916.79
15:31:20|33919.33
15:31:21|33919.33
15:31:22|33919.33
15:31:24|33919.33
15:31:24|33914.59
15:31:25|33914.59
15:31:26|33914.59
15:31:28|33914.59
15:31:29|33906.2
15:31:29|33906.2
15:31:31|33906.2
15:31:32|33903.09
15:31:33|33903.09
15:31:33|33903.09
15:31:35|33903.09
15:31:36|33903.09
15:31:37|33903.09
15:31:38|33914.63
15:31:39|33914.63
15:31:40|33914.63
15:31:41|33914.63
15:31:42|33914.63
15:31:43|33914.63
15:31:44|33914.63
15:31:44|33914.63
15:31:46|33903.78
15:31:47|33895.94
15:31:48|33891.22
15:31:49|33891.22
15:31:50|33905.8
15:31:50|33905.8
15:31:52|33905.8
15:31:53|33905.8
15:31:54|33905.8
15:31:55|33898.89
15:31:56|33898.89
15:31:57|33891.16
15:31:59|33896.96
15:31:59|33896.96
15:32:01|33896.96
15:32:02|33896.96
15:32:02|33914.61
15:32:04|33893.66
15:32:04|33893.66
15:32:06|33893.66
15:32:07|33914.6
15:32:08|33914.6
15:32:09|33914.6
15:32:10|33914.6
15:32:11|33914.6
15:32:12|33891.24
15:32:13|33891.24
15:32:14|33903.39
15:32:15|33903.39
15:32:17|33914.62
15:32:17|33914.62
15:32:18|33914.62
15:32:19|33914.63
15:32:20|33914.63
15:32:21|33914.63
15:32:22|33914.62
15:32:23|33914.62
15:32:24|33914.62
15:32:25|33914.62
15:32:26|33914.62
15:32:27|33914.62
15:32:28|33914.62
15:32:29|33914.62
15:32:30|33914.62
15:32:31|33914.62
15:32:32|33914.61
15:32:33|33914.61
15:32:34|33914.61
15:32:35|33914.61
15:32:36|33914.63
15:32:37|33914.63
15:32:39|33914.63
15:32:39|33914.63
15:32:41|33923.59
15:32:42|33923.59
15:32:42|33923.59
15:32:44|33923.59
15:32:45|33922.95
15:32:46|33922.95
15:32:46|33922.95
15:32:48|33922.95
15:32:49|33922.95
15:32:50|33922.95
15:32:50|33918.04
15:32:52|33950.45
15:32:53|33950.46
15:32:54|33950.46
15:32:56|33961.47
15:32:57|33961.47
15:32:58|33936.88
15:32:59|33936.88
15:33:00|33952.93
15:33:02|33952.93
15:33:03|33935.65
15:33:04|33925.27
15:33:05|33925.27
15:33:06|33938.19
15:33:07|33938.19
15:33:08|33957.51
15:33:09|33957.51
15:33:10|33957.51
15:33:11|33957.51
15:33:12|33970.19
15:33:13|33970.19
15:33:14|33981.52
15:33:15|33983.52
15:33:16|33983.52
15:33:17|33990.04
15:33:18|33990.04
15:33:19|33990.04
15:33:20|34012.66
15:33:21|34012.65
15:33:22|34012.65
15:33:23|34012.65
15:33:24|34012.65
15:33:25|34012.65
15:33:26|33987.26
15:33:27|33987.26
15:33:28|33987.26
15:33:29|33987.26
15:33:30|34000.32
15:33:31|34000.32
15:33:32|34000.3
15:33:33|34000.3
15:33:34|33986.35
15:33:35|33986.35
15:33:36|33987.7
15:33:37|33987.7
15:33:38|33981.44
15:33:39|33981.44
15:33:40|33981.44
15:33:41|33987.7
15:33:42|33999.85
15:33:43|33999.85
15:33:44|33996.47
15:33:45|33979.76
15:33:46|33979.76
15:33:47|33983.16
15:33:48|33983.16
15:33:49|33983.16
15:33:50|33983.16
15:33:51|33983.16
15:33:52|34010.92
15:33:53|34007.47
15:33:54|34007.47
15:33:55|34007.47
15:33:57|34007.46
15:33:58|34007.46
15:33:59|34007.46
15:34:00|34007.46
15:34:01|34007.46
15:34:02|34007.46
15:34:04|34007.46
15:34:04|34007.46
15:34:05|34007.46
15:34:06|33990.36
15:34:07|33988.66
15:34:09|33988.66
15:34:09|33988.66
15:34:10|33988.66
15:34:11|33985.25
15:34:12|33985.25
15:34:13|33985.25
15:34:15|33985.25
15:34:15|33985.25
15:34:16|33984.61
15:34:17|33984.61
15:34:18|33984.61
15:34:19|33977.96
15:34:20|33974.19
15:34:22|33977.3
15:34:22|33977.3
15:34:24|33977.3
15:34:25|33977.3
15:34:26|33963.13
15:34:27|33963.13
15:34:28|33963.13
15:34:29|33963.13
15:34:30|33963.13
15:34:31|33963.13
15:34:32|33965.54
15:34:33|33954.24
15:34:34|33954.24
15:34:35|33954.24
15:34:36|33954.27
15:34:37|33954.25
15:34:38|33954.25
15:34:39|33954.25
15:34:41|33954.25
15:34:41|33954.25
15:34:42|33954.25
15:34:43|33963.47
15:34:45|33963.47
15:34:45|33963.47
15:34:46|33963.47
15:34:48|33963.47
15:34:48|33963.47
15:34:50|33963.47
15:34:50|33963.47
15:34:51|33963.47
15:34:52|33987.96
15:34:53|33999.15
15:34:54|33987.77
15:34:55|33997.46
15:34:57|33997.46
15:34:58|33977.71
15:34:59|33977.71
15:35:01|33977.71
15:35:02|33977.71
15:35:03|33977.71
15:35:04|33977.71
15:35:05|33977.71
15:35:06|33977.71
15:35:07|33977.71
15:35:08|33993.18
15:35:09|33991.48
15:35:10|33991.48
15:35:10|33971.53
15:35:12|33971.53
15:35:13|33987.21
15:35:14|33961.79
15:35:16|33961.79
15:35:16|33961.79
15:35:17|33961.79
15:35:18|33981.43
15:35:19|33981.43
15:35:20|33981.42
15:35:21|33979.71
15:35:22|33979.71
15:35:23|33979.71
15:35:24|33979.71
15:35:25|33979.71
15:35:26|33960.6
15:35:27|33960.6
15:35:28|33960.6
15:35:29|33960.6
15:35:30|33960.6
15:35:31|33950.4
15:35:32|33958.76
15:35:33|33958.76
15:35:34|33955.35
15:35:35|33955.35
15:35:36|33950.41
15:35:37|33950.41
15:35:38|33950.41
15:35:39|33950.41
15:35:40|33950.41
15:35:41|33950.41
15:35:42|33950.41
15:35:43|33975.07
15:35:44|33975.07
15:35:45|33954.03
15:35:46|33975.07
15:35:47|33975.07
15:35:48|33975.07
15:35:49|33975.07
15:35:50|33973.32
15:35:51|33973.32
15:35:52|33973.32
15:35:53|33973.32
15:35:54|33973.32
15:35:55|33973.32
15:35:56|33971.62
15:35:58|33952.15
15:35:59|33971.61
15:36:00|33971.61
15:36:01|33998.97
15:36:03|33952.85
15:36:03|33971.61
15:36:04|33971.61
15:36:05|33971.61
15:36:06|33971.61
15:36:07|33971.61
15:36:08|33968.23
15:36:09|33968.23
15:36:10|33950.34
15:36:11|33954.45
15:36:12|33954.45
15:36:13|33954.45
15:36:14|33954.45
15:36:15|33954.45
15:36:16|33954.45
15:36:17|33954.45
15:36:18|33954.45
15:36:19|33954.45
15:36:20|33973.84
15:36:21|33973.84
15:36:22|33984.13
15:36:24|33984.13
15:36:24|33984.13
15:36:25|33984.13
15:36:27|33984.13
15:36:27|33984.13
15:36:29|33984.13
15:36:30|33950.41
15:36:30|33950.41
15:36:31|33950.41
15:36:32|33950.41
15:36:33|33950.41
15:36:35|33950.41
15:36:35|33964.26
15:36:37|33964.26
15:36:37|33964.26
15:36:38|33964.26
15:36:39|33965.95
15:36:41|33965.95
15:36:42|33965.95
15:36:42|33956.79
15:36:43|33967.71
15:36:45|33967.71
15:36:46|33967.71
15:36:46|33957.04
15:36:47|33957.05
15:36:49|33964.84
15:36:49|33964.84
15:36:50|33964.84
15:36:52|33964.84
15:36:52|33964.84
15:36:54|33956.13
15:36:55|33956.13
15:36:55|33962.12
15:36:56|33950.34
15:36:58|33950.34
15:36:59|33947.33
15:37:00|33947.33
15:37:01|33962.8
15:37:03|33962.8
15:37:03|33962.8
15:37:04|33962.8
15:37:06|33962.8
15:37:06|33962.8
15:37:08|33964.48
15:37:09|33964.48
15:37:10|33964.48
15:37:11|33964.48
15:37:12|33964.48
15:37:13|33964.48
15:37:14|33964.48
15:37:15|33955.57
15:37:17|33950.46
15:37:17|33950.46
15:37:18|33950.46
15:37:19|33950.46
15:37:20|33985.89
15:37:21|33985.89
15:37:22|33985.89
15:37:23|33985.89
15:37:24|33985.89
15:37:25|33985.89
15:37:26|33985.89
15:37:27|33991.07
15:37:28|33991.07
15:37:29|33962.71
15:37:30|33962.71
15:37:31|33962.71
15:37:32|33962.71
15:37:33|33988.
15:37:34|33988.
15:37:35|33988.
15:37:36|33988.
15:37:37|33988.
15:37:38|33988.
15:37:39|33970.15
15:37:40|33970.15
15:37:41|33970.15
15:37:42|33970.15
15:37:43|33970.15
15:37:44|33970.15
15:37:45|33974.26
15:37:46|33974.26
15:37:47|33974.26
15:37:48|33974.26
15:37:49|33974.26
15:37:50|33974.25
15:37:51|33972.57
15:37:52|33972.57
15:37:53|33956.11
15:37:54|33970.36
15:37:55|33970.36
15:37:56|33976.42
15:37:57|33976.42
15:37:58|33976.42
15:38:00|33962.12
15:38:01|33962.12
15:38:02|33978.13
15:38:04|33978.13
15:38:05|33978.13
15:38:06|33978.43
15:38:07|33978.43
15:38:08|34011.96
15:38:09|33997.6
15:38:10|33997.6
15:38:11|33997.6
15:38:12|34023.17
15:38:13|34017.42
15:38:14|34030.36
15:38:15|34030.36
15:38:16|34015.45
15:38:18|34015.45
15:38:18|33994.42
15:38:19|33990.36
15:38:20|33976.52
15:38:21|34004.71
15:38:22|34004.71
15:38:23|34020.3
15:38:25|34020.3
15:38:25|34014.62
15:38:26|34014.62
15:38:28|34014.62
15:38:29|34014.62
15:38:29|34014.62
15:38:30|34014.62
15:38:31|34010.6
15:38:33|34010.59
15:38:34|34010.59
15:38:35|34010.59
15:38:36|34010.59
15:38:37|34047.28
15:38:38|34047.28
15:38:39|34047.28
15:38:40|34047.28
15:38:41|34047.28
15:38:42|34047.28
15:38:43|34047.28
15:38:43|34028.43
15:38:45|34028.43
15:38:46|34028.43
15:38:47|34028.43
15:38:48|34028.43
15:38:49|34028.43
15:38:50|34028.43
15:38:51|34028.43
15:38:52|34028.43
15:38:53|34028.43
15:38:54|34028.43
15:38:55|34028.43
15:38:56|34028.43
15:38:57|34010.58
15:38:58|34010.58
15:38:59|34012.71
15:39:00|34012.71
15:39:02|34021.26
15:39:03|34020.68
15:39:04|34014.61
15:39:05|34014.43
15:39:06|34014.43
15:39:07|34014.43
15:39:08|34013.07
15:39:09|34024.99
15:39:10|34010.58
15:39:11|34010.58
15:39:12|34010.58
15:39:13|34010.58
15:39:14|34010.58
15:39:15|33989.04
15:39:16|33989.04
15:39:17|33989.04
15:39:18|33989.04
15:39:19|33989.04
15:39:20|33989.04
15:39:21|33996.84
15:39:22|33996.84
15:39:23|33988.68
15:39:24|33988.68
15:39:25|33988.68
15:39:26|33988.68
15:39:27|33991.74
15:39:28|33990.59
15:39:29|33992.37
15:39:30|33992.82
15:39:31|34020.31
15:39:32|34020.31
15:39:33|33999.89
15:39:34|34000.48
15:39:35|34000.48
15:39:36|34000.48
15:39:37|34000.48
15:39:38|34000.48
15:39:39|34000.48
15:39:41|34000.48
15:39:42|34000.48
15:39:42|34000.48
15:39:43|34000.48
15:39:45|33978.11
15:39:45|33993.98
15:39:46|33993.98
15:39:48|33996.56
15:39:48|33996.56
15:39:50|33996.56
15:39:51|33996.56
15:39:52|33985.44
15:39:52|33985.44
15:39:54|33985.44
15:39:55|33985.44
15:39:56|33985.44
15:39:57|33985.44
15:39:57|33985.36
15:39:59|33985.36
15:40:00|33985.44
15:40:01|33985.44
15:40:02|33992.35
15:40:03|33992.35
15:40:04|33976.43
15:40:05|33976.43
15:40:06|33979.7
15:40:07|33979.
15:40:08|33979.
15:40:09|33988.62
15:40:10|33978.63
15:40:11|33985.2
15:40:12|33994.95
15:40:13|33994.95
15:40:14|33994.95
15:40:15|33994.95
15:40:16|33994.95
15:40:17|33994.95
15:40:19|33994.89
15:40:19|33994.89
15:40:20|33994.89
15:40:21|33994.88
15:40:22|33994.88
15:40:23|33994.88
15:40:24|33984.4
15:40:25|33984.4
15:40:26|33984.4
15:40:27|33984.4
15:40:28|33984.4
15:40:29|33980.6
15:40:30|33980.6
15:40:31|33980.6
15:40:32|33980.6
15:40:33|33971.57
15:40:34|33970.04
15:40:35|33970.04
15:40:36|33976.15
15:40:37|33976.15
15:40:38|33976.15
15:40:39|33976.15
15:40:41|33976.15
15:40:42|33976.15
15:40:42|33976.15
15:40:43|33976.15
15:40:45|33976.15
15:40:46|33965.17
15:40:46|33967.2
15:40:47|33967.2
15:40:49|33971.33
15:40:50|33971.33
15:40:51|33971.33
15:40:52|33975.04
15:40:53|33975.04
15:40:54|33975.04
15:40:55|33975.04
15:40:56|33975.04
15:40:57|33973.74
15:40:58|33973.74
15:40:59|33973.74
15:41:00|33973.74
15:41:01|33973.74
15:41:02|33973.74
15:41:03|33973.74
15:41:04|33973.74
15:41:06|33973.74
15:41:07|33973.74
15:41:08|33973.74
15:41:09|33972.64
15:41:10|33972.64
15:41:10|33972.64
15:41:12|33972.64
15:41:13|33972.64
15:41:15|33973.74
15:41:15|33973.74
15:41:16|33973.74
15:41:17|33973.74
15:41:18|33973.74
15:41:19|33973.74
15:41:20|33973.74
15:41:21|33973.74
15:41:22|33973.74
15:41:23|33973.74
15:41:24|33973.74
15:41:25|33964.2
15:41:26|33972.
15:41:27|33972.
15:41:28|33972.
15:41:29|33972.
15:41:30|33972.
15:41:31|33972.
15:41:32|33972.
15:41:33|33969.52
15:41:34|33969.52
15:41:35|33962.12
15:41:36|33946.78
15:41:37|33946.78
15:41:38|33946.78
15:41:39|33960.78
15:41:40|33960.78
15:41:41|33960.78
15:41:42|33959.09
15:41:43|33959.09
15:41:44|33959.09
15:41:45|33972.04
15:41:46|33972.04
15:41:47|33972.04
15:41:48|33972.04
15:41:49|33972.04
15:41:50|33972.04
15:41:51|33972.04
15:41:52|33972.04
15:41:53|33972.04
15:41:54|33972.04
15:41:55|33972.04
15:41:56|33972.04
15:41:57|33973.73
15:41:58|33973.73
15:41:59|33973.73
15:42:00|33973.73
15:42:01|33957.61
15:42:02|33957.61
15:42:03|33972.04
15:42:05|33972.04
15:42:06|33960.81
15:42:07|33960.81
15:42:08|33960.81
15:42:09|33960.81
15:42:10|33973.59
15:42:11|33973.59
15:42:12|33973.59
15:42:13|33973.59
15:42:14|33973.73
15:42:15|33973.73
15:42:16|33964.46
15:42:17|33973.6
15:42:18|33973.6
15:42:19|33973.6
15:42:20|33973.6
15:42:21|33978.88
15:42:22|33996.95
15:42:23|33996.95
15:42:24|33996.95
15:42:25|33996.95
15:42:26|33996.95
15:42:27|33996.95
15:42:28|33996.95
15:42:29|33995.26
15:42:30|33995.26
15:42:31|33983.81
15:42:32|33983.81
15:42:33|33995.26
15:42:34|33995.26
15:42:35|33987.38
15:42:36|33987.38
15:42:37|33987.38
15:42:38|33987.38
15:42:39|33987.38
15:42:40|33987.38
15:42:41|33993.78
15:42:42|33993.78
15:42:43|33993.78
15:42:44|33993.78
15:42:45|33993.78
15:42:46|33993.78
15:42:47|33993.78
15:42:48|33993.78
15:42:49|33983.42
15:42:50|33983.42
15:42:51|33983.42
15:42:52|33983.42
15:42:53|33983.42
15:42:54|33989.52
15:42:55|33989.52
15:42:56|33983.41
15:42:57|33983.41
15:42:58|33983.41
15:42:59|33983.41
15:43:00|33983.41
15:43:01|33976.84
15:43:03|33976.84
15:43:03|33976.84
15:43:05|33978.94
15:43:06|33978.94
15:43:08|33978.94
15:43:08|33979.85
15:43:09|33973.98
15:43:11|33973.98
15:43:11|33973.98
15:43:13|33973.98
15:43:14|33974.15
15:43:15|33972.51
15:43:16|33972.51
15:43:16|33972.51
15:43:17|33972.51
15:43:19|33970.48
15:43:20|33966.01
15:43:21|33966.02
15:43:22|33966.02
15:43:22|33966.02
15:43:24|33966.02
15:43:25|33966.02
15:43:26|33966.02
15:43:27|33966.02
15:43:27|33966.02
15:43:29|33966.02
15:43:29|33966.02
15:43:31|33963.71
15:43:31|33972.29
15:43:32|33971.24
15:43:34|33971.24
15:43:35|33971.24
15:43:36|33971.24
15:43:37|33971.24
15:43:37|33957.22
15:43:38|33957.22
15:43:40|33952.13
15:43:40|33944.42
15:43:41|33944.42
15:43:42|33954.46
15:43:44|33954.46
15:43:45|33954.46
15:43:45|33954.46
15:43:46|33954.46
15:43:48|33954.46
15:43:49|33954.46
15:43:49|33954.46
15:43:50|33954.46
15:43:51|33954.46
15:43:53|33943.54
15:43:53|33951.03
15:43:55|33951.03
15:43:56|33951.03
15:43:57|33967.01
15:43:58|33967.01
15:43:59|33967.01
15:43:59|33967.01
15:44:01|33967.01
15:44:02|33967.01
15:44:03|33967.01
15:44:04|33967.01
15:44:05|33967.01
15:44:06|33967.01
15:44:07|33957.52
15:44:09|33965.76
15:44:10|33965.76
15:44:11|33965.76
15:44:12|33965.76
15:44:14|33965.76
15:44:14|33965.76
15:44:15|33965.79
15:44:16|33965.79
15:44:17|33965.79
15:44:19|33965.79
15:44:20|33965.79
15:44:20|33956.06
15:44:22|33957.7
15:44:23|33957.7
15:44:24|33957.7
15:44:25|33957.7
15:44:26|33935.66
15:44:26|33935.66
15:44:28|33935.66
15:44:28|33935.66
15:44:30|33935.66
15:44:31|33935.66
15:44:32|33935.66
15:44:32|33941.82
15:44:34|33941.82
15:44:34|33941.82
15:44:36|33941.82
15:44:36|34016.52
15:44:38|34104.45
15:44:39|34050.18
15:44:40|34044.99
15:44:41|34044.99
15:44:41|34060.12
15:44:43|34039.44
15:44:44|34020.39
15:44:45|34020.39
15:44:45|34018.69
15:44:47|34020.37
15:44:48|34020.37
15:44:49|34020.34
15:44:49|34020.34
15:44:51|34020.34
15:44:52|34020.34
15:44:53|34020.34
15:44:54|34020.34
15:44:55|34020.34
15:44:56|34019.22
15:44:57|34019.22
15:44:58|34019.21
15:44:59|34019.21
15:44:59|34019.21
15:45:01|34114.46
15:45:02|34100.
15:45:03|34101.72
15:45:04|34121.13
15:45:05|34120.96
15:45:06|34121.13
15:45:07|34126.1
15:45:09|34140.91
15:45:09|34124.06
15:45:10|34140.07
15:45:11|34110.82
15:45:12|34110.82
15:45:13|34111.25
15:45:14|34115.77
15:45:15|34115.77
15:45:16|34140.97
15:45:17|34134.
15:45:18|34144.
15:45:19|34137.71
15:45:20|34151.31
15:45:21|34151.31
15:45:22|34151.31
15:45:23|34151.29
15:45:24|34100.
15:45:25|34113.31
15:45:26|34113.31
15:45:27|34113.31
15:45:29|34122.68
15:45:29|34122.68
15:45:30|34117.14
15:45:31|34117.42
15:45:32|34131.89
15:45:33|34131.89
15:45:34|34129.57
15:45:35|34137.24
15:45:36|34137.24
15:45:37|34137.24
15:45:38|34137.24
15:45:39|34137.24
15:45:40|34143.93
15:45:41|34143.93
15:45:42|34143.93
15:45:43|34143.93
15:45:44|34143.74
15:45:45|34143.74
15:45:46|34143.74
15:45:47|34143.74
15:45:48|34138.08
15:45:49|34138.08
15:45:50|34138.08
15:45:51|34132.44
15:45:52|34132.44
15:45:53|34132.44
15:45:54|34132.44
15:45:56|34123.62
15:45:56|34101.96
15:45:57|34101.96
15:45:58|34101.84
15:45:59|34115.05
15:46:01|34101.84
15:46:01|34101.84
15:46:03|34120.17
15:46:04|34120.17
15:46:05|34120.17
15:46:06|34120.17
15:46:07|34120.17
15:46:08|34120.17
15:46:10|34114.37
15:46:10|34114.37
15:46:12|34132.4
15:46:13|34132.39
15:46:14|34108.37
15:46:15|34103.46
15:46:16|34101.84
15:46:17|34101.84
15:46:18|34101.84
15:46:19|34101.84
15:46:20|34101.84
15:46:21|34113.7
15:46:22|34115.37
15:46:23|34101.84
15:46:23|34100.
15:46:25|34111.76
15:46:26|34115.37
15:46:27|34115.25
15:46:28|34100.
15:46:29|34100.
15:46:29|34100.
15:46:31|34050.92
15:46:32|34050.92
15:46:32|34045.18
15:46:34|34049.07
15:46:35|34049.07
15:46:36|34048.36
15:46:37|34034.23
15:46:38|34034.23
15:46:39|34040.
15:46:40|34040.
15:46:41|34074.09
15:46:42|34070.22
15:46:43|34070.22
15:46:43|34070.22
15:46:45|34080.2
15:46:46|34080.2
15:46:46|34080.2
15:46:48|34077.83
15:46:48|34077.64
15:46:50|34062.5
15:46:50|34062.5
15:46:52|34062.5
15:46:53|34062.5
15:46:54|34046.
15:46:55|34057.1
15:46:56|34057.1
15:46:57|34065.17
15:46:58|34065.17
15:46:59|34065.17
15:47:00|34065.17
15:47:02|34040.74
15:47:02|34063.76
15:47:03|34063.76
15:47:05|34063.76
15:47:05|34063.76
15:47:07|34063.76
15:47:08|34063.76
15:47:09|34041.74
15:47:10|34059.12
15:47:11|34059.12
15:47:12|34059.12
15:47:13|34059.12
15:47:14|34042.01
15:47:15|34066.92
15:47:16|34082.58
15:47:18|34088.62
15:47:18|34088.62
15:47:20|34088.62
15:47:21|34088.62
15:47:22|34088.61
15:47:22|34076.77
15:47:24|34076.77
15:47:24|34076.77
15:47:26|34076.77
15:47:26|34076.77
15:47:27|34085.12
15:47:29|34085.12
15:47:29|34085.12
15:47:31|34085.12
15:47:31|34085.12
15:47:33|34073.04
15:47:33|34086.68
15:47:35|34086.68
15:47:36|34086.68
15:47:36|34086.68
15:47:38|34086.68
15:47:38|34086.68
15:47:39|34084.15
15:47:41|34082.67
15:47:41|34063.93
15:47:42|34063.93
15:47:44|34063.93
15:47:44|34068.66
15:47:46|34072.72
15:47:46|34084.14
15:47:48|34100.85
15:47:49|34100.85
15:47:50|34100.85
15:47:50|34100.85
15:47:51|34100.85
15:47:53|34100.22
15:47:54|34100.22
15:47:55|34100.22
15:47:56|34094.79
15:47:57|34099.8
15:47:59|34123.93
15:48:00|34097.
15:48:01|34097.
15:48:01|34126.01
15:48:02|34126.01
15:48:03|34098.72
15:48:04|34113.78
15:48:05|34111.05
15:48:06|34092.29
15:48:08|34092.29
15:48:09|34092.29
15:48:10|34092.29
15:48:11|34106.68
15:48:12|34106.68
15:48:14|34088.49
15:48:14|34088.49
15:48:16|34088.49
15:48:17|34103.92
15:48:18|34103.88
15:48:19|34103.88
15:48:20|34103.88
15:48:21|34096.18
15:48:22|34096.18
15:48:23|34103.77
15:48:24|34103.77
15:48:25|34103.77
15:48:26|34103.77
15:48:27|34093.81
15:48:28|34085.08
15:48:29|34096.65
15:48:30|34096.65
15:48:31|34096.65
15:48:32|34096.65
15:48:34|34096.65
15:48:34|34096.65
15:48:35|34089.06
15:48:36|34089.06
15:48:37|34089.06
15:48:38|34072.59
15:48:39|34072.59
15:48:40|34072.59
15:48:41|34087.91
15:48:42|34087.91
15:48:43|34087.91
15:48:44|34087.91
15:48:45|34087.91
15:48:46|34087.91
15:48:47|34087.74
15:48:48|34087.74
15:48:49|34087.74
15:48:50|34087.74
15:48:51|34087.68
15:48:52|34102.08
15:48:53|34102.07
15:48:54|34102.07
15:48:55|34102.07
15:48:56|34102.07
15:48:57|34102.07
15:48:58|34102.07
15:48:59|34093.85
15:49:00|34093.85
15:49:02|34093.85
15:49:02|34093.85
15:49:03|34093.85
15:49:05|34093.85
15:49:05|34076.72
15:49:06|34088.55
15:49:08|34071.6
15:49:08|34071.6
15:49:09|34072.01
15:49:11|34085.68
15:49:12|34093.65
15:49:13|34088.25
15:49:15|34088.25
15:49:15|34088.25
15:49:16|34088.25
15:49:17|34088.25
15:49:18|34093.6
15:49:19|34093.6
15:49:20|34088.25
15:49:21|34068.4
15:49:22|34093.67
15:49:23|34116.65
15:49:24|34101.31
15:49:25|34101.31
15:49:26|34101.31
15:49:27|34100.81
15:49:28|34094.85
15:49:29|34104.88
15:49:30|34128.17
15:49:32|34113.91
15:49:33|34099.08
15:49:33|34099.08
15:49:34|34113.92
15:49:36|34095.75
15:49:36|34095.75
15:49:38|34098.05
15:49:38|34209.59
15:49:39|34109.49
15:49:41|34109.49
15:49:42|34109.49
15:49:42|34109.49
15:49:43|34109.49
15:49:44|34124.77
15:49:45|34124.77
15:49:47|34121.26
15:49:47|34117.82
15:49:49|34099.24
15:49:49|34110.97
15:49:50|34110.96
15:49:51|34102.79
15:49:52|34138.19
15:49:53|34176.04
15:49:55|34130.02
15:49:55|34161.89
15:49:57|34156.77
15:49:58|34156.77
15:49:58|34156.77
15:49:59|34184.59
15:50:00|34163.31
15:50:01|34208.02
15:50:03|34173.9
15:50:04|34173.94
15:50:05|34173.49
15:50:06|34173.49
15:50:06|34202.86
15:50:08|34259.56
15:50:08|34269.56
15:50:10|34308.97
15:50:11|34335.3
15:50:12|34304.67
15:50:14|34312.39
15:50:14|34329.35
15:50:15|34331.07
15:50:16|34340.25
15:50:17|34340.25
15:50:19|34332.86
15:50:20|34332.86
15:50:21|34326.87
15:50:22|34312.94
15:50:23|34312.94
15:50:24|34310.69
15:50:24|34319.72
15:50:26|34323.77
15:50:26|34324.77
15:50:27|34324.77
15:50:28|34316.87
15:50:29|34312.95
15:50:31|34257.05
15:50:32|34271.54
15:50:33|34269.82
15:50:33|34270.33
15:50:35|34244.89
15:50:35|34267.92
15:50:37|34249.59
15:50:38|34249.59
15:50:39|34266.83
15:50:40|34266.83
15:50:41|34266.82
15:50:42|34266.82
15:50:43|34286.93
15:50:43|34286.93
15:50:45|34302.69
15:50:46|34372.01
15:50:47|34323.69
15:50:48|34330.62
15:50:48|34352.24
15:50:50|34352.24
15:50:51|34338.93
15:50:51|34364.59
15:50:53|34364.59
15:50:54|34345.44
15:50:55|34353.32
15:50:56|34381.84
15:50:57|34379.56
15:50:58|34392.64
15:50:58|34381.01
15:50:59|34392.47
15:51:01|34372.58
15:51:01|34388.19
15:51:03|34365.52
15:51:04|34386.16
15:51:05|34390.
15:51:06|34386.16
15:51:07|34373.2
15:51:07|34371.73
15:51:09|34390.
15:51:10|34369.34
15:51:11|34371.83
15:51:11|34357.71
15:51:13|34373.45
15:51:15|34356.49
15:51:15|34346.97
15:51:16|34347.
15:51:17|34346.97
15:51:19|34317.26
15:51:20|34319.63
15:51:20|34333.1
15:51:21|34321.48
15:51:23|34321.48
15:51:24|34338.18
15:51:25|34338.18
15:51:26|34342.98
15:51:27|34334.38
15:51:28|34334.39
15:51:29|34334.39
15:51:30|34334.39
15:51:31|34334.39
15:51:32|34334.39
15:51:32|34334.55
15:51:34|34334.58
15:51:35|34355.54
15:51:36|34367.22
15:51:37|34367.22
15:51:37|34367.22
15:51:39|34368.66
15:51:39|34368.66
15:51:41|34368.66
15:51:42|34368.66
15:51:43|34368.66
15:51:44|34358.54
15:51:44|34358.54
15:51:46|34372.54
15:51:46|34372.54
15:51:48|34372.54
15:51:49|34372.54
15:51:50|34372.54
15:51:51|34249.61
15:51:52|34249.83
15:51:53|34255.77
15:51:54|34255.77
15:51:55|34255.84
15:51:56|34256.93
15:51:57|34256.93
15:51:58|34256.93
15:51:59|34257.56
15:52:00|34262.45
15:52:01|34262.44
15:52:02|34262.45
15:52:03|34262.5
15:52:04|34284.01
15:52:05|34235.8
15:52:06|34235.8
15:52:07|34222.94
15:52:08|34222.87
15:52:09|34222.88
15:52:10|34222.88
15:52:11|34222.91
15:52:12|34239.77
15:52:13|34222.94
15:52:14|34222.93
15:52:16|34194.3
15:52:16|34213.82
15:52:17|34213.81
15:52:18|34194.6
15:52:19|34223.63
15:52:20|34223.63
15:52:21|34223.63
15:52:22|34223.84
15:52:24|34231.64
15:52:24|34240.47
15:52:25|34240.47
15:52:27|34240.47
15:52:29|34251.98
15:52:29|34264.06
15:52:30|34264.06
15:52:32|34264.06
15:52:33|34259.01
15:52:34|34259.01
15:52:35|34259.01
15:52:35|34249.38
15:52:37|34249.14
15:52:38|34249.14
15:52:39|34271.47
15:52:40|34271.47
15:52:40|34271.47
15:52:42|34271.47
15:52:43|34245.85
15:52:44|34252.44
15:52:45|34252.44
15:52:46|34259.01
15:52:47|34259.01
15:52:48|34271.47
15:52:49|34253.58
15:52:50|34253.58
15:52:51|34253.58
15:52:51|34253.58
15:52:53|34253.58
15:52:54|34253.58
15:52:55|34253.58
15:52:56|34269.77
15:52:57|34269.77
15:52:58|34251.41
15:52:59|34258.23
15:53:00|34254.89
15:53:00|34260.95
15:53:02|34260.95
15:53:02|34258.48
15:53:04|34241.06
15:53:05|34258.48
15:53:05|34258.47
15:53:07|34258.47
15:53:08|34258.47
15:53:09|34258.47
15:53:10|34258.47
15:53:11|34258.47
15:53:12|34258.47
15:53:13|34246.47
15:53:14|34246.47
15:53:15|34246.47
15:53:16|34261.26
15:53:17|34261.26
15:53:18|34261.26
15:53:20|34261.26
15:53:20|34243.61
15:53:21|34243.61
15:53:22|34234.63
15:53:24|34234.52
15:53:24|34234.6
15:53:26|34234.6
15:53:27|34218.42
15:53:28|34218.42
15:53:29|34234.6
15:53:29|34218.42
15:53:31|34218.42
15:53:32|34218.42
15:53:33|34218.42
15:53:34|34218.42
15:53:35|34218.42
15:53:35|34218.42
15:53:37|34229.9
15:53:38|34229.9
15:53:39|34229.89
15:53:39|34229.89
15:53:41|34229.89
15:53:42|34229.89
15:53:42|34229.89
15:53:43|34229.89
15:53:44|34229.89
15:53:46|34229.89
15:53:46|34229.89
15:53:48|34229.89
15:53:49|34217.63
15:53:49|34217.63
15:53:51|34202.96
15:53:51|34202.96
15:53:53|34202.96
15:53:54|34201.04
15:53:54|34223.87
15:53:55|34223.87
15:53:56|34223.87
15:53:58|34194.3
15:53:58|34218.02
15:53:59|34218.
15:54:01|34218.
15:54:01|34217.96
15:54:02|34217.96
15:54:04|34217.96
15:54:04|34217.96
15:54:06|34229.51
15:54:06|34229.51
15:54:07|34211.4
15:54:08|34211.4
15:54:09|34211.4
15:54:10|34211.4
15:54:12|34233.33
15:54:12|34233.33
15:54:13|34233.33
15:54:14|34233.24
15:54:16|34233.24
15:54:17|34233.24
15:54:18|34233.24
15:54:19|34220.
15:54:20|34220.
15:54:21|34233.15
15:54:22|34233.15
15:54:23|34240.4
15:54:24|34240.4
15:54:25|34240.4
15:54:26|34228.95
15:54:27|34236.13
15:54:28|34236.13
15:54:30|34202.93
15:54:30|34202.93
15:54:31|34221.88
15:54:32|34221.88
15:54:33|34221.88
15:54:34|34221.88
15:54:35|34185.45
15:54:36|34185.45
15:54:37|34185.45
15:54:38|34185.45
15:54:39|34190.3
15:54:40|34190.29
15:54:41|34190.29
15:54:42|34183.69
15:54:43|34184.38
15:54:44|34184.38
15:54:45|34184.38
15:54:47|34190.1
15:54:47|34190.1
15:54:49|34190.1
15:54:49|34190.1
15:54:50|34190.1
15:54:52|34193.3
15:54:53|34213.02
15:54:53|34213.02
15:54:55|34185.16
15:54:55|34185.16
15:54:57|34185.16
15:54:58|34185.16
15:54:59|34213.08
15:55:00|34213.08
15:55:01|34213.08
15:55:02|34213.08
15:55:03|34212.44
15:55:05|34200.
15:55:06|34200.
15:55:07|34200.
15:55:07|34200.
15:55:09|34184.48
15:55:10|34201.73
15:55:10|34201.72
15:55:12|34201.72
15:55:13|34200.
15:55:14|34216.73
15:55:15|34239.39
15:55:16|34245.36
15:55:17|34250.19
15:55:19|34259.02
15:55:20|34259.01
15:55:21|34259.01
15:55:22|34259.01
15:55:24|34237.25
15:55:24|34237.25
15:55:25|34233.84
15:55:26|34233.84
15:55:28|34250.32
15:55:29|34250.32
15:55:29|34250.32
15:55:31|34250.32
15:55:32|34250.32
15:55:33|34250.32
15:55:34|34250.32
15:55:36|34246.45
15:55:37|34246.45
15:55:38|34246.45
15:55:39|34246.45
15:55:40|34246.45
15:55:41|34240.32
15:55:41|34240.3
15:55:43|34221.22
15:55:44|34221.22
15:55:45|34221.22
15:55:46|34221.22
15:55:47|34240.08
15:55:47|34240.08
15:55:48|34240.08
15:55:50|34240.03
15:55:51|34240.03
15:55:52|34240.03
15:55:53|34240.03
15:55:54|34240.03
15:55:55|34240.03
15:55:56|34240.03
15:55:57|34240.03
15:55:58|34238.21
15:55:59|34238.21
15:56:00|34238.21
15:56:01|34238.14
15:56:02|34238.14
15:56:03|34238.14
15:56:04|34238.14
15:56:06|34238.14
15:56:06|34238.14
15:56:07|34238.14
15:56:08|34238.14
15:56:09|34238.14
15:56:10|34238.14
15:56:11|34237.99
15:56:12|34237.93
15:56:13|34237.93
15:56:14|34237.93
15:56:15|34243.91
15:56:16|34265.24
15:56:17|34240.82
15:56:19|34260.03
15:56:20|34260.03
15:56:21|34245.48
15:56:22|34245.48
15:56:24|34254.87
15:56:24|34254.87
15:56:26|34254.87
15:56:27|34254.87
15:56:28|34254.74
15:56:29|34254.74
15:56:30|34254.74
15:56:31|34254.74
15:56:32|34254.74
15:56:33|34239.16
15:56:35|34252.56
15:56:35|34237.93
15:56:36|34237.93
15:56:37|34237.93
15:56:38|34237.93
15:56:39|34237.93
15:56:40|34240.77
15:56:41|34240.77
15:56:42|34238.
15:56:43|34240.76
15:56:44|34232.18
15:56:45|34232.18
15:56:46|34240.74
15:56:48|34222.2
15:56:48|34222.2
15:56:49|34222.2
15:56:51|34222.2
15:56:52|34231.79
15:56:53|34231.79
15:56:54|34231.43
15:56:55|34231.43
15:56:56|34231.43
15:56:56|34221.42
15:56:58|34221.42
15:56:59|34221.42
15:57:00|34235.06
15:57:00|34235.06
15:57:02|34235.06
15:57:03|34235.06
15:57:04|34250.48
15:57:05|34250.48
15:57:06|34246.51
15:57:07|34229.51
15:57:08|34243.31
15:57:09|34216.09
15:57:10|34216.09
15:57:11|34216.09
15:57:12|34216.09
15:57:13|34216.09
15:57:14|34216.09
15:57:15|34216.09
15:57:16|34221.31
15:57:17|34221.31
15:57:18|34212.44
15:57:20|34216.09
15:57:20|34216.09
15:57:21|34231.09
15:57:23|34231.09
15:57:23|34231.09
15:57:25|34231.09
15:57:26|34231.09
15:57:27|34231.09
15:57:28|34231.09
15:57:29|34230.43
15:57:30|34214.18
15:57:31|34214.18
15:57:32|34212.44
15:57:33|34212.44
15:57:34|34212.44
15:57:35|34212.44
15:57:36|34217.76
15:57:37|34217.76
15:57:38|34217.76
15:57:39|34215.2
15:57:40|34212.44
15:57:41|34212.44
15:57:42|34212.44
15:57:43|34212.44
15:57:44|34212.44
15:57:45|34214.77
15:57:46|34214.77
15:57:46|34212.44
15:57:48|34188.09
15:57:49|34188.09
15:57:50|34188.09
15:57:52|34188.09
15:57:52|34173.92
15:57:53|34188.92
15:57:54|34150.21
15:57:55|34170.48
15:57:56|34130.56
15:57:57|34100.03
15:57:58|34122.74
15:57:59|34122.31
15:58:00|34105.91
15:58:01|34130.56
15:58:02|34114.92
15:58:03|34134.49
15:58:04|34140.18
15:58:05|34155.38
15:58:06|34144.92
15:58:07|34144.72
15:58:08|34134.
15:58:09|34132.29
15:58:10|34115.26
15:58:11|34115.26
15:58:12|34115.26
15:58:13|34107.19
15:58:14|34108.36
15:58:15|34100.45
15:58:16|34100.45
15:58:17|34115.11
15:58:18|34115.11
15:58:19|34115.1
15:58:21|34100.37
15:58:22|34100.37
15:58:23|34100.37
15:58:24|34100.37
15:58:25|34104.35
15:58:27|34104.35
15:58:27|34104.35
15:58:28|34087.91
15:58:29|34087.91
15:58:30|34093.19
15:58:31|34093.17
15:58:32|34094.2
15:58:33|34092.48
15:58:34|34099.64
15:58:35|34098.74
15:58:36|34100.32
15:58:37|34100.32
15:58:38|34100.98
15:58:39|34100.98
15:58:40|34014.4
15:58:41|34025.08
15:58:42|34015.94
15:58:43|34033.31
15:58:44|34039.81
15:58:45|34052.63
15:58:46|34033.02
15:58:47|34045.22
15:58:48|34024.46
15:58:49|34058.54
15:58:50|34011.99
15:58:51|34011.99
15:58:52|34011.99
15:58:53|34011.99
15:58:54|34044.61
15:58:55|34058.16
15:58:56|34058.16
15:58:57|34051.32
15:58:58|34051.32
15:58:59|34057.71
15:59:01|34057.71
15:59:01|34071.36
15:59:02|34081.01
15:59:03|34086.12
15:59:04|34098.41
15:59:05|34097.19
15:59:06|34093.77
15:59:08|34099.65
15:59:09|34100.24
15:59:09|34100.24
15:59:11|34100.24
15:59:11|34100.24
15:59:13|34100.24
15:59:14|34108.35
15:59:15|34108.35
15:59:16|34077.49
15:59:17|34089.9
15:59:18|34089.9
15:59:19|34089.9
15:59:19|34089.9
15:59:21|34089.9
15:59:22|34057.9
15:59:23|34067.3
15:59:24|34067.3
15:59:25|34067.3
15:59:26|34067.3
15:59:27|34077.28
15:59:29|34077.28
15:59:29|34077.28
15:59:30|34077.28
15:59:31|34051.6
15:59:32|33993.72
15:59:33|33993.72
15:59:34|33993.72
15:59:35|34001.34
15:59:36|34009.1
15:59:37|33963.72
15:59:38|33963.72
15:59:39|33976.45
15:59:40|34005.
15:59:41|34005.
15:59:42|34017.57
15:59:43|34023.74
15:59:44|34023.74
15:59:45|34023.74
15:59:46|33991.12
15:59:47|34017.58
15:59:48|34017.58
15:59:49|34017.58
15:59:50|33998.59
15:59:51|33998.59
15:59:52|33998.59
15:59:53|33998.59
15:59:54|33998.59
15:59:55|33998.59
15:59:56|33998.59
15:59:57|33998.59
15:59:58|33963.72
15:59:59|33963.72
16:00:00|33953.01
16:00:01|33947.45
16:00:02|33950.48
16:00:03|33969.38
16:00:05|33964.76
16:00:05|33964.76
16:00:07|33968.74
16:00:08|33960.38
16:00:09|33960.38
16:00:10|33976.49
16:00:11|33976.49
16:00:12|33976.49
16:00:13|33963.86
16:00:14|33963.88
16:00:15|33969.92
16:00:16|33969.92
16:00:17|33969.92
16:00:18|33969.92
16:00:19|33976.49
16:00:20|33976.48
16:00:21|33951.63
16:00:23|33957.55
16:00:24|33952.52
16:00:24|33952.52
16:00:26|33949.02
16:00:27|33949.02
16:00:28|33949.02
16:00:29|33949.02
16:00:30|33960.86
16:00:31|33950.43
16:00:33|33976.49
16:00:33|33997.95
16:00:34|33975.7
16:00:35|33975.7
16:00:36|33975.7
16:00:37|33975.7
16:00:38|33970.66
16:00:39|33970.66
16:00:40|33970.66
16:00:41|33970.66
16:00:42|33970.66
16:00:43|33970.66
16:00:44|33998.02
16:00:45|33998.02
16:00:46|33998.02
16:00:47|34002.2
16:00:48|34002.2
16:00:49|34002.2
16:00:50|34001.47
16:00:51|33984.11
16:00:52|33984.11
16:00:53|33984.11
16:00:54|33984.11
16:00:55|33984.11
16:00:56|34026.71
16:00:57|34026.71
16:00:58|34026.71
16:00:59|34026.71
16:01:00|34032.01
16:01:01|34032.01
16:01:02|34032.01
16:01:03|34032.01
16:01:04|34032.01
16:01:05|34032.01
16:01:06|34008.18
16:01:07|34011.24
16:01:08|34011.24
16:01:09|34031.74
16:01:10|34031.74
16:01:11|34031.74
16:01:12|34032.01
16:01:13|34032.01
16:01:14|34032.01
16:01:15|34006.14
16:01:16|33995.51
16:01:17|34011.59
16:01:18|34011.59
16:01:19|34011.59
16:01:20|34012.06
16:01:21|34012.06
16:01:23|34012.06
16:01:23|34012.06
16:01:25|34012.05
16:01:26|34012.05
16:01:27|34012.05
16:01:28|34012.05
16:01:29|34012.05
16:01:30|34012.05
16:01:31|34012.05
16:01:33|34012.05
16:01:34|34001.18
16:01:34|34001.18
16:01:35|34001.18
16:01:36|34001.18
16:01:37|33994.97
16:01:39|33994.97
16:01:39|33994.97
16:01:40|33994.97
16:01:41|33994.97
16:01:42|33979.97
16:01:43|33979.97
16:01:44|33994.55
16:01:45|33994.55
16:01:46|33994.55
16:01:47|33994.47
16:01:48|33990.51
16:01:49|33994.97
16:01:50|33994.97
16:01:51|33994.97
16:01:53|33987.23
16:01:53|33987.23
16:01:55|33987.23
16:01:56|33987.23
16:01:57|33992.28
16:01:57|33992.28
16:01:59|33979.97
16:02:00|33965.29
16:02:01|33965.29
16:02:02|33980.64
16:02:03|33980.64
16:02:04|33980.64
16:02:05|33980.64
16:02:06|33980.64
16:02:07|33972.4
16:02:08|33972.4
16:02:09|33994.52
16:02:10|33994.97
16:02:11|33985.38
16:02:12|33985.38
16:02:13|34032.53
16:02:14|34032.53
16:02:15|34032.53
16:02:16|34032.53
16:02:17|34032.53
16:02:18|34032.53
16:02:19|34032.53
16:02:20|34032.53
16:02:21|34030.15
16:02:22|34030.15
16:02:23|34031.98
16:02:25|34039.62
16:02:25|34039.62
16:02:27|34039.62
16:02:28|34061.8
16:02:29|34061.8
16:02:30|34072.45
16:02:31|34072.45
16:02:32|34072.45
16:02:33|34072.45
16:02:34|34073.92
16:02:35|34073.92
16:02:36|34073.92
16:02:37|34073.92
16:02:38|34073.92
16:02:39|34058.33
16:02:40|34073.94
16:02:41|34073.94
16:02:42|34073.94
16:02:43|34073.94
16:02:44|34046.37
16:02:45|34045.38
16:02:46|34030.14
16:02:47|34006.77
16:02:48|34026.18
16:02:49|34026.18
16:02:50|34026.18
16:02:51|34026.18
16:02:52|34026.18
16:02:53|34055.76
16:02:54|34055.76
16:02:55|34055.76
16:02:56|34055.76
16:02:57|34052.45
16:02:58|34052.45
16:02:59|34052.45
16:03:00|34052.45
16:03:01|34052.45
16:03:02|34052.45
16:03:03|34052.45
16:03:04|34052.45
16:03:05|34052.45
16:03:06|34048.03
16:03:07|34029.45
16:03:08|34047.31
16:03:09|34047.31
16:03:10|34047.31
16:03:11|34047.31
16:03:12|34047.31
16:03:13|34031.24
16:03:14|34031.24
16:03:15|34029.51
16:03:16|34029.51
16:03:17|34034.58
16:03:18|34034.58
16:03:19|34033.56
16:03:20|34036.29
16:03:21|34036.29
16:03:22|34036.29
16:03:23|34036.29
16:03:24|34036.29
16:03:25|34036.29
16:03:26|34036.29
16:03:27|34023.65
16:03:28|34023.65
16:03:29|34023.65
16:03:31|34022.06
16:03:32|33997.91
16:03:33|34020.35
16:03:34|34020.35
16:03:35|34020.35
16:03:36|34020.35
16:03:37|34020.31
16:03:38|34020.33
16:03:39|34020.33
16:03:40|34020.33
16:03:41|34020.33
16:03:42|34020.33
16:03:43|34020.33
16:03:44|34022.06
16:03:45|34022.06
16:03:46|34022.06
16:03:47|34022.06
16:03:48|34022.06
16:03:49|34042.28
16:03:50|34042.28
16:03:51|34028.23
16:03:52|34022.06
16:03:54|34022.06
16:03:54|34034.36
16:03:56|34034.36
16:03:57|34034.35
16:03:58|34034.35
16:03:58|34034.35
16:03:59|34034.35
16:04:01|34034.35
16:04:02|34034.36
16:04:02|34034.36
16:04:04|34034.36
16:04:04|34025.25
16:04:05|34025.25
16:04:06|34025.25
16:04:07|34023.75
16:04:09|34034.36
16:04:09|34034.36
16:04:11|34034.36
16:04:12|34034.36
16:04:12|34034.36
16:04:14|34034.36
16:04:14|34034.36
16:04:16|34034.36
16:04:17|34034.36
16:04:18|34034.36
16:04:19|34034.36
16:04:20|34013.62
16:04:20|34005.27
16:04:21|34005.27
16:04:23|33998.74
16:04:24|34018.88
16:04:25|34008.8
16:04:26|34018.88
16:04:27|34007.34
16:04:28|34007.34
16:04:30|34007.34
16:04:31|34007.34
16:04:31|34007.34
16:04:33|34009.61
16:04:34|34009.61
16:04:35|34009.61
16:04:36|34009.61
16:04:37|34009.61
16:04:38|34009.61
16:04:39|34009.61
16:04:40|34005.46
16:04:41|34005.46
16:04:42|34005.46
16:04:43|34005.46
16:04:44|34010.44
16:04:45|34010.44
16:04:46|34002.49
16:04:47|34002.49
16:04:48|34002.49
16:04:49|34002.49
16:04:50|34002.49
16:04:51|34002.49
16:04:52|34002.49
16:04:53|34002.49
16:04:54|34002.49
16:04:56|34002.49
16:04:56|34017.17
16:04:57|34018.88
16:04:58|34018.88
16:05:00|34006.64
16:05:01|34006.64
16:05:02|34006.64
16:05:03|34006.64
16:05:03|34006.64
16:05:05|34011.12
16:05:06|34011.12
16:05:06|34011.12
16:05:07|34018.88
16:05:09|34052.34
16:05:10|34031.9
16:05:10|34031.9
16:05:11|34031.9
16:05:12|34031.9
16:05:13|34031.9
16:05:15|34050.73
16:05:16|34050.73
16:05:17|34031.24
16:05:17|34031.24
16:05:18|34031.24
16:05:20|34031.24
16:05:20|34031.24
16:05:21|34050.71
16:05:22|34050.71
16:05:23|34050.71
16:05:25|34050.71
16:05:25|34050.71
16:05:27|34031.17
16:05:29|34031.17
16:05:30|34031.17
16:05:31|34031.17
16:05:32|34031.17
16:05:33|34031.17
16:05:34|34038.77
16:05:36|34038.76
16:05:36|34038.76
16:05:37|34038.76
16:05:38|34038.76
16:05:40|34038.76
16:05:40|34038.76
16:05:42|34038.76
16:05:43|34038.76
16:05:43|34038.76
16:05:44|34038.76
16:05:46|34038.76
16:05:46|34035.02
16:05:48|34035.02
16:05:48|34035.02
16:05:50|34035.02
16:05:51|34035.02
16:05:51|34035.02
16:05:53|34035.02
16:05:53|34035.02
16:05:54|34035.36
16:05:55|34035.36
16:05:57|34035.36
16:05:58|34036.13
16:05:58|34050.73
16:06:00|34057.48
16:06:00|34057.48
16:06:02|34057.48
16:06:02|34052.37
16:06:03|34052.37
16:06:04|34052.37
16:06:05|34052.37
16:06:06|34060.75
16:06:07|34060.75
16:06:09|34060.75
16:06:09|34060.75
16:06:11|34065.94
16:06:12|34065.94
16:06:13|34065.94
16:06:14|34054.08
16:06:15|34054.08
16:06:16|34054.08
16:06:17|34054.08
16:06:18|34054.08
16:06:19|34054.08
16:06:20|34053.96
16:06:21|34053.96
16:06:22|34053.75
16:06:23|34048.62
16:06:24|34050.34
16:06:25|34052.03
16:06:26|34052.03
16:06:27|34037.53
16:06:28|34041.25
16:06:30|34037.52
16:06:31|34036.48
16:06:32|34036.48
16:06:33|34036.48
16:06:34|34030.1
16:06:35|34024.98
16:06:36|34024.98
16:06:37|34023.22
16:06:38|34023.22
16:06:39|34023.22
16:06:40|34023.22
16:06:41|34024.99
16:06:42|34025.
16:06:43|34025.
16:06:45|34025.
16:06:45|34024.98
16:06:46|34005.38
16:06:47|34005.1
16:06:48|34006.84
16:06:49|34006.84
16:06:50|34006.84
16:06:51|34006.84
16:06:52|34006.84
16:06:53|34006.84
16:06:54|34006.84
16:06:55|34006.84
16:06:56|34006.84
16:06:57|34006.84
16:06:58|34009.67
16:06:59|34009.67
16:07:00|34007.21
16:07:01|34007.21
16:07:02|34007.21
16:07:03|34003.41
16:07:04|34000.
16:07:05|34000.
16:07:06|34000.01
16:07:07|34000.
16:07:08|34000.
16:07:09|34000.
16:07:10|34018.78
16:07:11|34018.78
16:07:12|34018.78
16:07:13|34001.65
16:07:14|34001.65
16:07:15|34001.65
16:07:16|34005.7
16:07:17|34005.7
16:07:18|34006.9
16:07:19|34008.12
16:07:20|34008.12
16:07:21|34008.12
16:07:22|34020.29
16:07:23|34020.03
16:07:24|34003.71
16:07:26|34003.71
16:07:26|34003.71
16:07:27|34003.71
16:07:29|34003.71
16:07:30|34003.71
16:07:31|34003.71
16:07:32|34000.
16:07:33|34005.99
16:07:34|34005.99
16:07:35|34005.99
16:07:36|34006.36
16:07:37|34004.98
16:07:38|34004.25
16:07:39|34004.25
16:07:40|34004.25
16:07:41|34004.25
16:07:42|34004.25
16:07:43|34000.01
16:07:44|34004.26
16:07:45|34016.14
16:07:46|34016.14
16:07:47|34018.8
16:07:48|34010.26
16:07:49|34020.48
16:07:50|34020.48
16:07:52|34020.48
16:07:52|34020.48
16:07:54|34020.48
16:07:55|34020.48
16:07:55|34020.48
16:07:56|34020.48
16:07:58|34020.48
16:07:59|34020.48
16:08:00|34020.48
16:08:01|34026.59
16:08:02|34026.59
16:08:03|34038.42
16:08:03|34025.93
16:08:05|34019.59
16:08:06|34019.59
16:08:07|34019.59
16:08:08|34019.59
16:08:09|34019.59
16:08:10|34001.72
16:08:11|34019.57
16:08:12|34019.57
16:08:13|34019.57
16:08:14|34026.47
16:08:15|34008.67
16:08:15|34009.54
16:08:16|34009.54
16:08:18|34009.54
16:08:19|34011.22
16:08:20|34012.09
16:08:20|34012.09
16:08:22|34012.09
16:08:22|34012.23
16:08:24|34010.4
16:08:25|34010.4
16:08:26|34010.4
16:08:27|34010.4
16:08:28|34010.4
16:08:29|34010.4
16:08:30|34012.11
16:08:32|34012.53
16:08:32|34012.53
16:08:33|34018.67
16:08:35|34025.41
16:08:36|34020.92
16:08:38|34020.92
16:08:38|34025.41
16:08:39|34025.41
16:08:40|34025.41
16:08:42|34025.41
16:08:42|34025.41
16:08:43|34025.41
16:08:45|34025.41
16:08:45|34025.41
16:08:47|34015.59
16:08:47|34015.59
16:08:49|34015.59
16:08:50|34013.49
16:08:51|34013.49
16:08:53|34020.78
16:08:53|34020.78
16:08:54|34020.78
16:08:55|34020.78
16:08:56|34020.78
16:08:57|34020.78
16:08:58|34020.78
16:08:59|34020.73
16:09:00|34020.73
16:09:01|34000.
16:09:02|34010.82
16:09:03|34014.66
16:09:04|34000.02
16:09:05|34000.04
16:09:06|34000.
16:09:07|34000.
16:09:08|34000.
16:09:09|34000.
16:09:10|34000.01
16:09:11|34000.01
16:09:12|34000.
16:09:13|34000.
16:09:14|34000.
16:09:15|34000.01
16:09:16|34000.
16:09:17|34000.
16:09:18|34000.04
16:09:19|34000.04
16:09:20|34000.04
16:09:21|34000.04
16:09:22|34000.04
16:09:23|34005.77
16:09:24|34008.26
16:09:25|34008.26
16:09:26|34008.26
16:09:27|34020.78
16:09:28|34020.78
16:09:29|34020.79
16:09:31|34020.79
16:09:32|34020.79
16:09:33|34008.07
16:09:35|34008.07
16:09:35|34017.11
16:09:37|34017.11
16:09:38|34017.11
16:09:39|34017.11
16:09:40|34017.11
16:09:41|34006.24
16:09:41|34006.24
16:09:43|34006.24
16:09:44|34006.24
16:09:45|34000.01
16:09:46|34000.01
16:09:47|34006.01
16:09:48|34006.01
16:09:49|34006.01
16:09:50|34000.08
16:09:51|34000.08
16:09:52|34000.08
16:09:53|34000.15
16:09:54|34000.15
16:09:55|34006.08
16:09:56|34006.08
16:09:57|34006.08
16:09:58|33958.76
16:09:59|33956.17
16:10:00|33956.14
16:10:00|33956.14
16:10:02|33956.14
16:10:04|33956.13
16:10:04|33956.13
16:10:05|33949.19
16:10:06|33953.3
16:10:08|33954.05
16:10:09|33954.04
16:10:10|33954.04
16:10:11|33950.3
16:10:12|33950.3
16:10:13|33950.3
16:10:14|33965.44
16:10:15|33965.44
16:10:16|33965.44
16:10:17|33948.46
16:10:18|33957.3
16:10:19|33957.3
16:10:20|33957.3
16:10:21|33957.3
16:10:22|33957.36
16:10:23|33934.36
16:10:24|33934.36
16:10:25|33934.36
16:10:26|33934.36
16:10:27|33951.48
16:10:28|33951.48
16:10:29|33952.28
16:10:30|33953.18
16:10:31|33953.18
16:10:33|33963.08
16:10:34|33963.08
16:10:35|33953.18
16:10:36|33957.98
16:10:38|33957.98
16:10:39|33957.98
16:10:39|33946.22
16:10:40|33946.22
16:10:41|33946.22
16:10:42|33946.22
16:10:43|33946.22
16:10:44|33946.22
16:10:45|33946.22
16:10:46|33946.22
16:10:48|33949.13
16:10:49|33949.13
16:10:50|33949.13
16:10:51|33949.13
16:10:51|33949.13
16:10:52|33949.13
16:10:54|33949.13
16:10:55|33946.73
16:10:56|33946.73
16:10:57|33946.73
16:10:58|33946.73
16:10:59|33937.88
16:10:59|33937.89
16:11:01|33937.89
16:11:02|33937.89
16:11:03|33937.89
16:11:04|33937.89
16:11:05|33937.89
16:11:05|33937.89
16:11:07|33946.33
16:11:08|33946.33
16:11:09|33946.33
16:11:10|33946.33
16:11:10|33957.98
16:11:11|33957.98
16:11:13|33957.98
16:11:14|33957.98
16:11:15|33957.98
16:11:15|33957.98
16:11:17|33957.98
16:11:17|33956.94
16:11:19|33956.94
16:11:20|33956.94
16:11:21|33956.94
16:11:22|33956.94
16:11:22|33956.94
16:11:24|33953.52
16:11:25|33953.52
16:11:26|33953.52
16:11:27|33938.86
16:11:28|33938.86
16:11:29|33938.86
16:11:30|33938.86
16:11:31|33945.39
16:11:32|33950.39
16:11:34|33940.17
16:11:35|33940.17
16:11:36|33940.17
16:11:37|33948.22
16:11:38|33948.22
16:11:39|33948.22
16:11:40|33948.22
16:11:41|33946.26
16:11:42|33946.26
16:11:43|33946.26
16:11:44|33946.26
16:11:46|33946.26
16:11:46|33946.26
16:11:47|33946.26
16:11:48|33950.66
16:11:49|33950.66
16:11:50|33950.66
16:11:51|33950.66
16:11:52|33950.66
16:11:53|33950.66
16:11:55|33950.66
16:11:55|33950.66
16:11:56|33952.94
16:11:57|33942.85
16:11:58|33959.9
16:11:59|33968.76
16:12:00|33970.03
16:12:01|33970.03
16:12:02|33970.03
16:12:04|33987.13
16:12:04|33987.13
16:12:05|33987.13
16:12:07|33987.13
16:12:07|33987.14
16:12:09|33987.14
16:12:09|33987.14
16:12:11|33987.13
16:12:11|33987.13
16:12:12|33962.88
16:12:13|33962.88
16:12:14|33962.88
16:12:16|33962.88
16:12:17|33962.88
16:12:18|33962.88
16:12:19|33962.88
16:12:20|33975.24
16:12:20|33977.98
16:12:21|33977.98
16:12:22|33962.88
16:12:23|33962.88
16:12:24|33962.88
16:12:25|33962.88
16:12:27|33962.88
16:12:27|33962.88
16:12:28|33962.88
16:12:29|33962.88
16:12:31|33962.88
16:12:32|33962.88
16:12:33|33962.88
16:12:34|33977.98
16:12:35|33977.98
16:12:36|33977.98
16:12:37|33977.98
16:12:38|33977.98
16:12:40|33977.98
16:12:40|33977.98
16:12:42|33977.98
16:12:43|33977.98
16:12:43|33977.97
16:12:45|33977.97
16:12:45|33977.97
16:12:47|33976.1
16:12:48|33976.07
16:12:49|33976.07
16:12:50|33976.07
16:12:51|33976.07
16:12:52|33970.18
16:12:53|33970.18
16:12:54|33944.1
16:12:55|33944.1
16:12:56|33929.89
16:12:56|33903.97
16:12:58|33932.84
16:12:59|33932.84
16:13:00|33939.41
16:13:01|33939.41
16:13:02|33939.41
16:13:03|33911.66
16:13:03|33910.
16:13:05|33910.
16:13:06|33909.71
16:13:06|33909.71
16:13:08|33909.71
16:13:09|33909.71
16:13:09|33905.53
16:13:11|33900.
16:13:12|33915.55
16:13:14|33915.55
16:13:14|33915.55
16:13:15|33910.58
16:13:16|33910.58
16:13:17|33910.58
16:13:18|33910.58
16:13:19|33910.58
16:13:20|33921.91
16:13:21|33923.8
16:13:22|33923.8
16:13:23|33920.82
16:13:24|33920.82
16:13:25|33921.23
16:13:26|33921.23
16:13:27|33901.15
16:13:28|33901.15
16:13:29|33901.15
16:13:30|33901.15
16:13:32|33901.15
16:13:32|33901.15
16:13:33|33908.57
16:13:35|33906.03
16:13:36|33906.03
16:13:38|33900.52
16:13:38|33900.52
16:13:39|33900.52
16:13:40|33900.52
16:13:41|33900.52
16:13:43|33906.03
16:13:43|33906.03
16:13:45|33906.03
16:13:45|33906.03
16:13:47|33908.73
16:13:48|33911.76
16:13:49|33911.76
16:13:50|33911.76
16:13:51|33911.76
16:13:52|33911.76
16:13:53|33911.76
16:13:54|33911.76
16:13:55|33911.76
16:13:55|33911.76
16:13:56|33911.76
16:13:57|33911.76
16:13:59|33922.22
16:14:00|33922.22
16:14:01|33922.22
16:14:02|33922.22
16:14:02|33922.22
16:14:04|33922.22
16:14:04|33922.22
16:14:06|33922.22
16:14:07|33922.22
16:14:08|33922.22
16:14:08|33922.22
16:14:09|33928.01
16:14:11|33928.01
16:14:11|33928.01
16:14:12|33924.13
16:14:14|33924.13
16:14:15|33924.13
16:14:15|33924.13
16:14:17|33924.13
16:14:18|33924.13
16:14:19|33924.13
16:14:20|33924.13
16:14:21|33924.13
16:14:22|33934.87
16:14:23|33934.83
16:14:24|33934.81
16:14:25|33934.81
16:14:26|33934.81
16:14:27|33934.81
16:14:28|33934.81
16:14:29|33934.81
16:14:31|33934.81
16:14:31|33934.81
16:14:32|33934.81
16:14:34|33934.81
16:14:35|33934.82
16:14:35|33934.82
16:14:37|33930.8
16:14:38|33930.8
16:14:39|33930.8
16:14:40|33930.8
16:14:41|33930.8
16:14:42|33930.8
16:14:43|33930.8
16:14:44|33930.8
16:14:45|33930.8
16:14:46|33916.64
16:14:47|33916.64
16:14:48|33916.73
16:14:49|33921.84
16:14:50|33921.84
16:14:51|33916.81
16:14:52|33916.81
16:14:54|33916.81
16:14:54|33916.81
16:14:56|33916.81
16:14:56|33916.81
16:14:58|33917.83
16:14:58|33917.83
16:15:00|33917.83
16:15:01|33917.83
16:15:02|33917.83
16:15:03|33924.33
16:15:04|33925.32
16:15:05|33925.32
16:15:06|33925.32
16:15:07|33925.32
16:15:08|33925.32
16:15:09|33918.29
16:15:10|33930.09
16:15:11|33930.09
16:15:13|33930.09
16:15:13|33930.09
16:15:14|33924.69
16:15:15|33924.69
16:15:16|33900.05
16:15:17|33900.05
16:15:18|33900.05
16:15:19|33900.05
16:15:20|33900.3
16:15:21|33900.3
16:15:22|33911.31
16:15:23|33905.54
16:15:24|33905.54
16:15:25|33905.54
16:15:26|33900.
16:15:27|33900.
16:15:28|33900.
16:15:29|33906.75
16:15:30|33900.35
16:15:31|33903.86
16:15:32|33903.86
16:15:33|33903.86
16:15:34|33916.11
16:15:35|33900.
16:15:37|33900.
16:15:38|33902.87
16:15:39|33913.54
16:15:40|33900.12
16:15:42|33900.12
16:15:43|33900.12
16:15:44|33900.12
16:15:45|33900.12
16:15:46|33907.81
16:15:48|33907.81
16:15:49|33907.81
16:15:50|33907.81
16:15:51|33904.66
16:15:53|33900.
16:15:53|33900.
16:15:54|33900.
16:15:55|33900.
16:15:56|33900.
16:15:57|33900.3
16:15:58|33900.01
16:15:59|33911.22
16:16:00|33911.22
16:16:01|33900.02
16:16:02|33900.02
16:16:04|33869.4
16:16:05|33869.4
16:16:06|33872.02
16:16:07|33873.18
16:16:08|33885.49
16:16:09|33882.48
16:16:10|33870.11
16:16:11|33869.4
16:16:12|33865.84
16:16:13|33865.84
16:16:14|33865.84
16:16:15|33852.54
16:16:15|33837.53
16:16:17|33833.34
16:16:18|33827.05
16:16:19|33816.05
16:16:20|33819.42
16:16:21|33848.34
16:16:22|33848.12
16:16:23|33844.95
16:16:24|33844.95
16:16:25|33844.95
16:16:26|33844.95
16:16:27|33842.15
16:16:28|33827.02
16:16:29|33827.02
16:16:30|33826.1
16:16:31|33829.21
16:16:32|33829.21
16:16:33|33829.21
16:16:34|33851.55
16:16:35|33851.55
16:16:36|33847.76
16:16:37|33847.76
16:16:39|33835.72
16:16:40|33848.35
16:16:41|33848.35
16:16:42|33848.35
16:16:43|33848.35
16:16:44|33840.69
16:16:46|33840.69
16:16:46|33837.84
16:16:48|33837.84
16:16:49|33837.84
16:16:50|33837.84
16:16:51|33837.84
16:16:51|33837.84
16:16:53|33837.84
16:16:54|33837.84
16:16:55|33847.91
16:16:56|33861.58
16:16:57|33861.58
16:16:58|33861.73
16:16:59|33861.73
16:17:00|33862.02
16:17:01|33862.02
16:17:02|33862.02
16:17:03|33862.02
16:17:04|33862.01
16:17:05|33849.72
16:17:06|33849.72
16:17:07|33849.72
16:17:08|33849.72
16:17:09|33862.03
16:17:10|33873.31
16:17:11|33873.31
16:17:12|33873.31
16:17:13|33873.31
16:17:14|33874.47
16:17:15|33874.47
16:17:16|33876.76
16:17:17|33876.76
16:17:18|33876.76
16:17:19|33876.76
16:17:20|33876.76
16:17:21|33873.28
16:17:22|33873.28
16:17:23|33875.03
16:17:24|33875.03
16:17:25|33876.88
16:17:26|33876.88
16:17:27|33877.5
16:17:28|33890.26
16:17:29|33881.37
16:17:30|33881.38
16:17:31|33881.38
16:17:32|33876.39
16:17:33|33876.39
16:17:34|33889.12
16:17:36|33889.12
16:17:36|33889.12
16:17:37|33889.12
16:17:39|33889.12
16:17:40|33889.12
16:17:41|33885.99
16:17:42|33885.99
16:17:43|33885.99
16:17:44|33885.98
16:17:45|33895.89
16:17:46|33904.95
16:17:47|33906.15
16:17:49|33906.15
16:17:50|33906.15
16:17:50|33906.15
16:17:52|33906.15
16:17:53|33906.15
16:17:54|33916.83
16:17:54|33916.83
16:17:56|33916.86
16:17:57|33916.86
16:17:57|33916.86
16:17:58|33916.83
16:18:00|33896.06
16:18:01|33896.06
16:18:02|33916.86
16:18:02|33916.86
16:18:03|33916.86
16:18:05|33916.86
16:18:06|33916.86
16:18:06|33916.86
16:18:07|33916.86
16:18:08|33910.95
16:18:10|33913.33
16:18:11|33900.
16:18:12|33900.
16:18:13|33900.
16:18:14|33900.
16:18:14|33900.
16:18:16|33900.
16:18:17|33900.
16:18:18|33916.86
16:18:18|33916.86
16:18:20|33925.37
16:18:21|33928.01
16:18:22|33928.01
16:18:23|33928.01
16:18:23|33922.11
16:18:25|33922.11
16:18:26|33922.11
16:18:27|33922.11
16:18:28|33922.11
16:18:29|33929.78
16:18:30|33938.23
16:18:31|33936.01
16:18:32|33949.02
16:18:33|33949.02
16:18:34|33949.02
16:18:35|33973.83
16:18:36|33973.83
16:18:37|33973.83
16:18:38|33971.57
16:18:39|33977.88
16:18:41|33970.91
16:18:43|33972.03
16:18:44|33972.03
16:18:45|33972.03
16:18:46|33969.5
16:18:46|33973.56
16:18:48|33973.56
16:18:49|33973.56
16:18:50|33973.56
16:18:51|33973.56
16:18:52|33973.56
16:18:54|33973.51
16:18:54|33987.38
16:18:55|33987.38
16:18:56|33982.29
16:18:57|33982.29
16:18:58|33980.53
16:18:59|33980.53
16:19:00|33978.81
16:19:01|33978.81
16:19:02|33978.81
16:19:04|33981.86
16:19:05|33981.86
16:19:05|33981.86
16:19:07|33975.
16:19:08|33974.22
16:19:08|33974.22
16:19:10|33974.22
16:19:11|33973.
16:19:11|33973.
16:19:13|33973.
16:19:14|33973.
16:19:15|33973.
16:19:16|33973.
16:19:17|33973.
16:19:18|33973.
16:19:19|33965.41
16:19:20|33965.41
16:19:21|33965.41
16:19:22|33964.98
16:19:23|33964.98
16:19:24|33964.98
16:19:25|33964.98
16:19:26|33927.71
16:19:27|33927.71
16:19:28|33937.54
16:19:29|33937.54
16:19:30|33937.54
16:19:31|33930.1
16:19:32|33930.1
16:19:33|33929.94
16:19:34|33929.94
16:19:35|33949.73
16:19:36|33949.73
16:19:37|33949.73
16:19:38|33949.73
16:19:39|33949.73
16:19:40|33949.73
16:19:42|33949.73
16:19:42|33949.73
16:19:43|33949.73
16:19:44|33949.73
16:19:45|33940.72
16:19:46|33944.34
16:19:47|33944.34
16:19:48|33944.34
16:19:49|33944.34
16:19:50|33944.34
16:19:51|33944.34
16:19:52|33944.34
16:19:54|33944.34
16:19:54|33944.34
16:19:55|33944.34
16:19:56|33944.34
16:19:57|33945.77
16:19:59|33952.
16:19:59|33952.
16:20:00|33952.
16:20:01|33952.
16:20:03|33952.
16:20:04|33952.
16:20:04|33952.
16:20:06|33929.24
16:20:06|33929.24
16:20:07|33929.24
16:20:08|33936.9
16:20:10|33936.9
16:20:10|33922.93
16:20:12|33913.94
16:20:13|33913.94
16:20:13|33913.94
16:20:15|33913.94
16:20:16|33913.94
16:20:16|33913.94
16:20:18|33900.
16:20:19|33903.2
16:20:19|33903.2
16:20:20|33894.05
16:20:21|33896.39
16:20:23|33896.39
16:20:24|33896.39
16:20:24|33899.71
16:20:25|33899.71
16:20:26|33899.71
16:20:27|33899.71
16:20:28|33899.71
16:20:30|33899.71
16:20:30|33899.71
16:20:31|33899.71
16:20:32|33901.25
16:20:33|33901.25
16:20:35|33901.26
16:20:36|33901.26
16:20:37|33901.26
16:20:37|33901.26
16:20:38|33901.26
16:20:39|33905.36
16:20:40|33905.36
16:20:41|33905.36
16:20:43|33919.79
16:20:44|33943.18
16:20:45|33942.63
16:20:47|33943.56
16:20:48|33943.57
16:20:49|33943.57
16:20:50|33943.57
16:20:51|33943.57
16:20:52|33943.57
16:20:53|33943.57
16:20:54|33943.57
16:20:55|33948.97
16:20:57|33947.63
16:20:57|33963.65
16:20:58|33957.25
16:21:00|33963.65
16:21:00|33963.65
16:21:02|33963.65
16:21:03|33963.65
16:21:03|33963.65
16:21:04|33963.65
16:21:05|33963.65
16:21:07|33963.65
16:21:08|33963.65
16:21:08|33963.65
16:21:10|33963.65
16:21:10|33979.1
16:21:11|33979.1
16:21:13|33979.1
16:21:14|33979.1
16:21:15|33979.1
16:21:16|33979.1
16:21:16|33990.44
16:21:17|33985.14
16:21:18|33985.14
16:21:19|33985.14
16:21:21|33985.15
16:21:22|33980.16
16:21:22|33993.1
16:21:23|33993.1
16:21:24|33993.1
16:21:25|33993.1
16:21:27|33993.1
16:21:27|33993.1
16:21:28|33993.1
16:21:30|33993.1
16:21:30|33993.1
16:21:31|33993.1
16:21:33|33993.1
16:21:33|33992.65
16:21:35|33992.64
16:21:36|33992.64
16:21:37|33992.64
16:21:37|33963.4
16:21:39|33963.4
16:21:39|33963.4
16:21:41|33948.24
16:21:42|33948.24
16:21:43|33948.24
16:21:44|33948.24
16:21:45|33948.24
16:21:47|33953.64
16:21:48|33953.64
16:21:49|33953.64
16:21:50|33953.64
16:21:51|33953.64
16:21:52|33953.64
16:21:53|33953.64
16:21:54|33953.64
16:21:55|33929.95
16:21:56|33929.95
16:21:57|33930.46
16:21:58|33930.27
16:21:59|33939.33
16:22:00|33944.57
16:22:01|33930.26
16:22:02|33930.26
16:22:03|33930.26
16:22:04|33930.26
16:22:05|33930.26
16:22:06|33930.26
16:22:07|33915.37
16:22:08|33933.35
16:22:09|33933.35
16:22:10|33921.92
16:22:11|33921.92
16:22:12|33909.26
16:22:13|33909.26
16:22:14|33909.26
16:22:15|33909.26
16:22:16|33909.26
16:22:17|33909.26
16:22:18|33940.49
16:22:19|33940.49
16:22:21|33940.49
16:22:21|33937.09
16:22:22|33943.3
16:22:24|33963.01
16:22:24|33963.01
16:22:26|33963.01
16:22:26|33963.01
16:22:27|33963.01
16:22:28|33963.01
16:22:29|33963.01
16:22:31|33963.01
16:22:31|33936.05
16:22:33|33936.05
16:22:33|33936.05
16:22:35|33949.88
16:22:35|33949.88
16:22:36|33949.88
16:22:37|33949.88
16:22:38|33949.88
16:22:39|33949.88
16:22:41|33949.88
16:22:41|33949.88
16:22:42|33949.88
16:22:44|33928.05
16:22:45|33928.05
16:22:46|33928.05
16:22:48|33943.48
16:22:48|33943.48
16:22:49|33940.01
16:22:51|33940.01
16:22:52|33940.01
16:22:53|33940.01
16:22:54|33940.01
16:22:54|33940.01
16:22:56|33940.01
16:22:57|33940.01
16:22:58|33940.01
16:22:59|33940.01
16:22:59|33921.51
16:23:01|33921.51
16:23:02|33921.51
16:23:03|33921.51
16:23:04|33921.51
16:23:05|33921.51
16:23:06|33921.51
16:23:08|33921.51
16:23:08|33921.51
16:23:09|33921.51
16:23:10|33926.2
16:23:11|33926.2
16:23:12|33926.2
16:23:13|33926.2
16:23:14|33926.2
16:23:15|33926.2
16:23:16|33926.2
16:23:17|33926.2
16:23:18|33926.2
16:23:19|33926.2
16:23:20|33926.2
16:23:22|33926.2
16:23:23|33926.2
16:23:24|33909.06
16:23:24|33909.06
16:23:25|33909.06
16:23:26|33909.06
16:23:27|33909.06
16:23:28|33909.06
16:23:29|33909.06
16:23:30|33903.96
16:23:32|33901.26
16:23:33|33901.26
16:23:34|33901.26
16:23:35|33914.49
16:23:36|33914.49
16:23:37|33914.5
16:23:38|33914.5
16:23:39|33914.5
16:23:40|33914.5
16:23:41|33914.5
16:23:42|33914.5
16:23:43|33914.5
16:23:44|33914.5
16:23:46|33904.73
16:23:47|33914.53
16:23:48|33904.72
16:23:49|33904.72
16:23:50|33904.72
16:23:51|33909.03
16:23:52|33909.03
16:23:54|33909.03
16:23:55|33909.03
16:23:56|33909.03
16:23:57|33909.03
16:23:58|33909.03
16:23:59|33913.12
16:24:00|33913.12
16:24:01|33913.12
16:24:02|33913.12
16:24:03|33913.12
16:24:04|33913.12
16:24:05|33913.12
16:24:06|33913.12
16:24:07|33911.5
16:24:08|33911.5
16:24:09|33911.5
16:24:10|33911.5
16:24:11|33905.88
16:24:13|33905.88
16:24:13|33901.26
16:24:14|33901.26
16:24:15|33901.26
16:24:16|33901.26
16:24:17|33901.26
16:24:18|33901.26
16:24:19|33901.26
16:24:20|33901.26
16:24:21|33901.26
16:24:22|33901.26
16:24:23|33901.26
16:24:24|33901.26
16:24:25|33901.26
16:24:26|33901.26
16:24:27|33895.75
16:24:28|33893.98
16:24:29|33893.98
16:24:30|33893.98
16:24:32|33893.98
16:24:33|33893.98
16:24:33|33893.98
16:24:34|33872.93
16:24:35|33872.93
16:24:37|33872.93
16:24:38|33874.38
16:24:39|33874.38
16:24:40|33874.38
16:24:40|33874.38
16:24:41|33874.38
16:24:42|33874.38
16:24:43|33874.38
16:24:45|33874.38
16:24:46|33888.76
16:24:47|33888.76
16:24:48|33888.76
16:24:49|33888.76
16:24:51|33888.76
16:24:52|33888.76
16:24:52|33888.76
16:24:54|33888.76
16:24:55|33888.76
16:24:56|33888.76
16:24:57|33883.16
16:24:58|33883.16
16:24:59|33896.6
16:25:00|33895.84
16:25:02|33885.34
16:25:03|33885.34
16:25:04|33885.34
16:25:05|33885.34
16:25:06|33885.34
16:25:06|33885.34
16:25:07|33885.34
16:25:09|33885.34
16:25:10|33885.34
16:25:10|33892.28
16:25:12|33892.28
16:25:13|33894.98
16:25:13|33894.98
16:25:14|33894.98
16:25:15|33898.02
16:25:17|33898.02
16:25:18|33898.02
16:25:18|33898.02
16:25:20|33898.02
16:25:20|33898.02
16:25:21|33905.56
16:25:23|33905.56
16:25:23|33905.56
16:25:25|33905.56
16:25:26|33905.56
16:25:26|33905.56
16:25:28|33895.37
16:25:29|33895.37
16:25:30|33895.37
16:25:31|33895.37
16:25:32|33895.37
16:25:33|33890.69
16:25:34|33890.69
16:25:35|33896.93
16:25:36|33896.93
16:25:37|33896.93
16:25:38|33896.93
16:25:39|33896.93
16:25:40|33896.93
16:25:40|33896.93
16:25:42|33896.93
16:25:43|33896.93
16:25:44|33896.93
16:25:45|33904.89
16:25:46|33904.89
16:25:47|33904.89
16:25:49|33900.33
16:25:49|33900.33
16:25:51|33913.12
16:25:52|33904.87
16:25:53|33904.87
16:25:54|33904.87
16:25:55|33904.87
16:25:56|33904.87
16:25:57|33910.62
16:25:58|33910.62
16:25:58|33910.62
16:26:00|33910.62
16:26:01|33910.62
16:26:02|33910.62
16:26:03|33910.62
16:26:04|33910.62
16:26:05|33910.62
16:26:06|33910.62
16:26:07|33910.62
16:26:08|33913.12
16:26:09|33915.64
16:26:10|33944.88
16:26:11|33944.87
16:26:12|33865.14
16:26:13|33872.75
16:26:14|33872.75
16:26:15|33872.75
16:26:16|33872.75
16:26:17|33879.39
16:26:18|33879.39
16:26:19|33879.39
16:26:20|33879.39
16:26:21|33880.82
16:26:22|33880.82
16:26:23|33880.82
16:26:24|33880.82
16:26:25|33885.62
16:26:26|33885.62
16:26:27|33885.62
16:26:28|33885.62
16:26:29|33885.62
16:26:30|33885.62
16:26:31|33878.95
16:26:32|33878.95
16:26:32|33878.95
16:26:33|33885.85
16:26:34|33888.37
16:26:35|33837.33
16:26:37|33836.79
16:26:37|33836.79
16:26:39|33836.79
16:26:40|33816.68
16:26:40|33806.83
16:26:42|33803.29
16:26:42|33803.29
16:26:44|33779.7
16:26:44|33770.82
16:26:46|33787.
16:26:47|33778.3
16:26:48|33776.59
16:26:49|33790.19
16:26:51|33795.36
16:26:52|33795.36
16:26:53|33795.36
16:26:54|33795.36
16:26:55|33795.36
16:26:56|33808.29
16:26:57|33804.91
16:26:58|33791.44
16:26:59|33791.44
16:27:00|33791.44
16:27:01|33789.81
16:27:03|33789.81
16:27:04|33789.81
16:27:04|33789.81
16:27:05|33789.81
16:27:07|33789.81
16:27:07|33789.81
16:27:08|33813.59
16:27:10|33814.94
16:27:10|33814.94
16:27:12|33814.94
16:27:13|33824.11
16:27:14|33824.11
16:27:14|33824.11
16:27:16|33824.11
16:27:17|33781.83
16:27:18|33781.83
16:27:20|33778.01
16:27:20|33777.87
16:27:21|33795.58
16:27:22|33795.58
16:27:23|33796.27
16:27:24|33796.27
16:27:25|33796.27
16:27:26|33796.27
16:27:27|33796.27
16:27:28|33786.26
16:27:30|33785.69
16:27:30|33785.67
16:27:31|33785.67
16:27:33|33792.48
16:27:34|33792.48
16:27:35|33792.48
16:27:36|33792.48
16:27:37|33792.48
16:27:37|33792.48
16:27:39|33792.48
16:27:40|33792.48
16:27:41|33792.48
16:27:42|33792.48
16:27:43|33792.48
16:27:44|33792.48
16:27:46|33803.7
16:27:46|33803.7
16:27:47|33803.7
16:27:49|33790.37
16:27:50|33790.37
16:27:51|33790.43
16:27:53|33790.43
16:27:53|33790.43
16:27:54|33790.43
16:27:56|33812.46
16:27:57|33812.46
16:27:58|33812.47
16:27:59|33812.47
16:28:00|33812.47
16:28:01|33812.47
16:28:02|33812.47
16:28:03|33812.47
16:28:05|33812.47
16:28:05|33812.47
16:28:06|33812.47
16:28:08|33806.37
16:28:09|33806.37
16:28:10|33806.37
16:28:10|33811.49
16:28:11|33811.49
16:28:12|33811.49
16:28:14|33811.49
16:28:15|33805.65
16:28:16|33805.65
16:28:17|33805.65
16:28:18|33805.65
16:28:19|33805.65
16:28:20|33818.55
16:28:21|33818.55
16:28:22|33818.55
16:28:23|33818.55
16:28:24|33813.98
16:28:25|33813.98
16:28:26|33813.98
16:28:26|33813.98
16:28:28|33813.98
16:28:29|33813.98
16:28:30|33813.98
16:28:31|33813.98
16:28:32|33822.74
16:28:33|33815.24
16:28:34|33816.16
16:28:35|33816.16
16:28:36|33816.16
16:28:37|33816.16
16:28:38|33816.16
16:28:38|33816.16
16:28:39|33816.16
16:28:40|33816.16
16:28:42|33816.16
16:28:43|33818.12
16:28:44|33818.12
16:28:45|33818.12
16:28:46|33818.12
16:28:46|33818.12
16:28:48|33818.12
16:28:49|33818.12
16:28:50|33818.12
16:28:52|33781.01
16:28:53|33744.
16:28:54|33749.07
16:28:55|33762.36
16:28:56|33756.11
16:28:58|33756.11
16:28:59|33765.74
16:29:00|33763.78
16:29:00|33763.78
16:29:02|33779.45
16:29:03|33779.45
16:29:03|33779.45
16:29:04|33779.45
16:29:05|33779.45
16:29:07|33781.12
16:29:08|33781.12
16:29:09|33781.12
16:29:10|33786.16
16:29:10|33786.16
16:29:12|33786.16
16:29:12|33786.16
16:29:13|33786.16
16:29:14|33786.16
16:29:15|33786.16
16:29:17|33786.16
16:29:17|33786.16
16:29:19|33786.16
16:29:20|33786.16
16:29:21|33786.16
16:29:21|33786.16
16:29:23|33786.16
16:29:24|33792.27
16:29:25|33810.71
16:29:26|33797.59
16:29:27|33797.59
16:29:28|33797.59
16:29:29|33797.59
16:29:30|33803.43
16:29:31|33803.43
16:29:32|33803.82
16:29:33|33803.82
16:29:34|33803.82
16:29:35|33803.82
16:29:36|33786.23
16:29:37|33786.23
16:29:38|33786.23
16:29:39|33786.23
16:29:40|33786.23
16:29:41|33786.23
16:29:42|33786.23
16:29:43|33786.23
16:29:44|33786.23
16:29:45|33786.23
16:29:46|33786.23
16:29:47|33786.23
16:29:48|33801.99
16:29:49|33801.99
16:29:50|33801.99
16:29:51|33801.99
16:29:53|33801.99
16:29:54|33801.99
16:29:55|33801.99
16:29:56|33801.99
16:29:57|33786.28
16:29:58|33804.36
16:29:59|33804.36
16:29:59|33801.82
16:30:01|33801.82
16:30:02|33801.82
16:30:03|33801.82
16:30:05|33827.76
16:30:06|33835.48
16:30:07|33835.48
16:30:08|33827.54
16:30:09|33831.24
16:30:10|33831.24
16:30:12|33825.14
16:30:12|33825.14
16:30:13|33825.14
16:30:14|33839.04
16:30:15|33838.9
16:30:16|33837.28
16:30:17|33837.28
16:30:18|33837.28
16:30:19|33837.28
16:30:21|33837.28
16:30:22|33829.98
16:30:23|33829.98
16:30:24|33829.98
16:30:25|33829.98
16:30:25|33812.26
16:30:27|33812.26
16:30:28|33812.26
16:30:29|33812.26
16:30:30|33812.26
16:30:31|33812.26
16:30:32|33830.22
16:30:33|33830.22
16:30:34|33830.22
16:30:35|33830.22
16:30:36|33830.22
16:30:37|33830.22
16:30:38|33830.22
16:30:39|33830.22
16:30:40|33843.87
16:30:41|33843.87
16:30:42|33843.87
16:30:43|33859.88
16:30:44|33861.65
16:30:45|33848.83
16:30:46|33848.83
16:30:47|33848.83
16:30:48|33880.04
16:30:49|33880.04
16:30:50|33905.94
16:30:51|33900.79
16:30:53|33900.79
16:30:53|33900.79
16:30:55|33900.79
16:30:56|33900.07
16:30:57|33886.38
16:30:58|33886.38
16:30:59|33884.16
16:31:00|33884.16
16:31:01|33884.16
16:31:02|33884.16
16:31:03|33884.16
16:31:05|33859.85
16:31:05|33859.85
16:31:07|33859.85
16:31:07|33859.85
16:31:09|33867.79
16:31:10|33867.79
16:31:11|33867.79
16:31:12|33867.79
16:31:13|33852.24
16:31:14|33852.24
16:31:15|33855.69
16:31:16|33874.74
16:31:17|33874.74
16:31:18|33874.74
16:31:19|33888.21
16:31:19|33888.21
16:31:21|33886.1
16:31:22|33886.1
16:31:23|33860.52
16:31:24|33860.52
16:31:25|33860.52
16:31:26|33853.14
16:31:26|33835.77
16:31:28|33835.59
16:31:29|33835.59
16:31:30|33835.6
16:31:31|33835.59
16:31:32|33838.35
16:31:33|33838.35
16:31:34|33838.35
16:31:35|33838.35
16:31:36|33838.35
16:31:37|33838.35
16:31:38|33838.35
16:31:39|33838.35
16:31:40|33838.35
16:31:41|33838.35
16:31:42|33832.39
16:31:43|33832.38
16:31:44|33843.03
16:31:45|33825.99
16:31:46|33825.99
16:31:47|33825.99
16:31:48|33825.99
16:31:49|33806.78
16:31:50|33803.78
16:31:51|33794.32
16:31:52|33792.16
16:31:54|33792.16
16:31:55|33792.16
16:31:56|33800.12
16:31:56|33800.12
16:31:58|33800.12
16:31:59|33800.12
16:32:00|33800.12
16:32:02|33792.23
16:32:02|33792.23
16:32:03|33792.23
16:32:04|33808.43
16:32:05|33808.43
16:32:06|33808.43
16:32:07|33808.43
16:32:08|33803.33
16:32:09|33803.33
16:32:10|33803.33
16:32:11|33803.33
16:32:12|33803.33
16:32:13|33803.33
16:32:14|33803.33
16:32:15|33803.33
16:32:16|33803.33
16:32:17|33797.41
16:32:18|33797.41
16:32:19|33795.72
16:32:20|33795.72
16:32:21|33795.72
16:32:22|33795.72
16:32:23|33790.59
16:32:24|33790.59
16:32:25|33790.59
16:32:26|33790.59
16:32:27|33790.59
16:32:28|33790.59
16:32:29|33793.77
16:32:30|33793.77
16:32:32|33800.4
16:32:32|33800.4
16:32:33|33800.4
16:32:34|33800.4
16:32:35|33800.4
16:32:37|33800.4
16:32:37|33800.4
16:32:39|33777.94
16:32:39|33777.94
16:32:41|33777.94
16:32:41|33777.94
16:32:42|33777.94
16:32:43|33780.6
16:32:45|33780.6
16:32:46|33780.6
16:32:46|33780.6
16:32:47|33777.49
16:32:48|33777.49
16:32:49|33777.49
16:32:50|33769.66
16:32:52|33758.37
16:32:52|33758.96
16:32:54|33769.66
16:32:56|33775.08
16:32:57|33775.08
16:32:58|33775.08
16:32:59|33775.08
16:33:00|33775.08
16:33:01|33775.08
16:33:02|33775.08
16:33:03|33775.08
16:33:04|33775.08
16:33:06|33775.08
16:33:07|33775.08
16:33:08|33773.96
16:33:09|33773.95
16:33:09|33773.95
16:33:11|33773.95
16:33:12|33773.95
16:33:12|33773.95
16:33:13|33773.95
16:33:14|33773.95
16:33:16|33773.95
16:33:16|33773.95
16:33:17|33773.95
16:33:19|33773.95
16:33:19|33773.95
16:33:20|33783.44
16:33:21|33783.44
16:33:22|33783.44
16:33:23|33765.68
16:33:25|33765.68
16:33:26|33765.68
16:33:27|33765.68
16:33:27|33765.68
16:33:29|33765.68
16:33:29|33765.68
16:33:31|33765.68
16:33:31|33779.87
16:33:33|33779.87
16:33:33|33779.87
16:33:34|33779.87
16:33:35|33779.87
16:33:36|33779.87
16:33:37|33761.31
16:33:39|33761.31
16:33:39|33761.31
16:33:40|33761.31
16:33:42|33761.31
16:33:42|33766.9
16:33:44|33766.9
16:33:44|33766.9
16:33:45|33766.9
16:33:47|33766.9
16:33:48|33766.9
16:33:48|33761.31
16:33:49|33761.31
16:33:51|33761.31
16:33:51|33761.31
16:33:52|33761.31
16:33:53|33761.31
16:33:54|33764.32
16:33:56|33764.31
16:33:57|33750.88
16:33:58|33750.88
16:33:59|33750.88
16:34:00|33750.88
16:34:01|33750.88
16:34:02|33750.88
16:34:03|33750.88
16:34:05|33707.37
16:34:05|33723.27
16:34:06|33712.9
16:34:08|33689.96
16:34:09|33688.53
16:34:10|33692.46
16:34:11|33692.46
16:34:12|33661.69
16:34:12|33684.26
16:34:13|33672.58
16:34:14|33675.35
16:34:15|33692.62
16:34:17|33692.62
16:34:18|33692.62
16:34:18|33709.09
16:34:19|33703.79
16:34:21|33703.77
16:34:21|33701.16
16:34:22|33701.16
16:34:24|33701.16
16:34:25|33701.16
16:34:25|33701.16
16:34:26|33712.45
16:34:28|33712.45
16:34:29|33712.45
16:34:29|33712.45
16:34:31|33712.45
16:34:32|33726.25
16:34:32|33726.24
16:34:34|33726.24
16:34:34|33726.24
16:34:35|33726.31
16:34:37|33726.31
16:34:38|33726.31
16:34:39|33709.4
16:34:40|33709.4
16:34:41|33709.4
16:34:42|33709.4
16:34:43|33709.4
16:34:44|33709.4
16:34:45|33728.52
16:34:46|33708.73
16:34:47|33708.73
16:34:48|33708.73
16:34:49|33708.73
16:34:50|33708.73
16:34:51|33708.73
16:34:52|33726.11
16:34:53|33726.11
16:34:54|33726.11
16:34:55|33726.11
16:34:57|33728.42
16:34:58|33728.42
16:34:59|33728.42
16:35:01|33728.42
16:35:01|33728.42
16:35:02|33728.42
16:35:03|33728.42
16:35:04|33728.42
16:35:05|33728.42
16:35:06|33728.42
16:35:07|33728.42
16:35:09|33728.49
16:35:10|33728.46
16:35:11|33728.46
16:35:11|33728.46
16:35:12|33757.27
16:35:13|33757.27
16:35:14|33757.27
16:35:15|33757.27
16:35:17|33757.27
16:35:17|33757.27
16:35:19|33757.27
16:35:19|33759.56
16:35:21|33759.18
16:35:22|33759.18
16:35:22|33759.18
16:35:23|33697.22
16:35:25|33736.11
16:35:26|33736.11
16:35:27|33736.11
16:35:28|33736.11
16:35:29|33736.11
16:35:30|33736.11
16:35:31|33718.11
16:35:32|33742.11
16:35:33|33742.11
16:35:34|33742.11
16:35:35|33742.11
16:35:36|33742.11
16:35:37|33742.06
16:35:38|33742.06
16:35:39|33742.06
16:35:40|33742.06
16:35:41|33742.06
16:35:42|33732.53
16:35:44|33732.53
16:35:44|33732.57
16:35:45|33732.57
16:35:46|33732.57
16:35:47|33732.57
16:35:48|33732.57
16:35:49|33732.57
16:35:50|33732.57
16:35:51|33732.57
16:35:52|33732.57
16:35:53|33742.04
16:35:54|33742.04
16:35:55|33758.3
16:35:56|33758.29
16:35:57|33758.29
16:35:59|33758.29
16:36:00|33758.29
16:36:01|33758.29
16:36:02|33758.29
16:36:04|33758.29
16:36:05|33758.29
16:36:06|33758.29
16:36:06|33769.16
16:36:07|33769.16
16:36:09|33787.52
16:36:10|33788.66
16:36:11|33788.66
16:36:11|33788.66
16:36:12|33788.66
16:36:13|33788.66
16:36:14|33788.66
16:36:15|33788.66
16:36:17|33788.66
16:36:17|33788.66
16:36:18|33788.66
16:36:20|33788.66
16:36:20|33785.93
16:36:21|33785.93
16:36:22|33785.93
16:36:23|33785.93
16:36:24|33785.93
16:36:25|33785.93
16:36:26|33785.93
16:36:28|33785.93
16:36:28|33785.93
16:36:29|33761.74
16:36:31|33761.74
16:36:32|33761.74
16:36:33|33783.62
16:36:33|33783.61
16:36:34|33783.61
16:36:35|33783.61
16:36:36|33788.66
16:36:37|33788.66
16:36:38|33788.66
16:36:40|33793.09
16:36:40|33793.09
16:36:41|33793.09
16:36:42|33793.09
16:36:44|33784.2
16:36:45|33784.2
16:36:45|33784.2
16:36:46|33784.2
16:36:47|33784.2
16:36:49|33784.2
16:36:50|33784.2
16:36:51|33784.2
16:36:52|33757.54
16:36:53|33757.54
16:36:54|33757.54
16:36:55|33757.54
16:36:56|33779.23
16:36:56|33779.23
16:36:58|33779.12
16:37:00|33779.12
16:37:01|33779.12
16:37:02|33779.12
16:37:03|33766.35
16:37:04|33766.35
16:37:05|33766.35
16:37:06|33766.35
16:37:07|33766.35
16:37:08|33751.64
16:37:09|33745.06
16:37:10|33714.63
16:37:11|33713.46
16:37:12|33713.46
16:37:13|33713.46
16:37:14|33713.46
16:37:15|33713.46
16:37:16|33713.46
16:37:17|33713.46
16:37:18|33713.46
16:37:19|33713.46
16:37:20|33713.46
16:37:21|33747.68
16:37:22|33747.68
16:37:23|33759.99
16:37:24|33760.
16:37:25|33760.
16:37:26|33760.
16:37:27|33755.11
16:37:28|33755.11
16:37:29|33766.76
16:37:31|33766.76
16:37:31|33766.76
16:37:32|33766.76
16:37:34|33766.76
16:37:34|33766.76
16:37:35|33766.76
16:37:36|33766.76
16:37:37|33766.76
16:37:38|33766.76
16:37:40|33766.76
16:37:41|33757.18
16:37:42|33757.18
16:37:43|33757.24
16:37:44|33757.28
16:37:45|33772.32
16:37:46|33776.45
16:37:47|33776.45
16:37:48|33776.45
16:37:49|33776.45
16:37:50|33776.45
16:37:51|33776.45
16:37:52|33776.45
16:37:53|33776.45
16:37:53|33776.45
16:37:54|33776.45
16:37:55|33776.45
16:37:56|33776.45
16:37:58|33776.45
16:37:59|33788.74
16:38:00|33788.74
16:38:01|33788.74
16:38:03|33788.74
16:38:03|33794.03
16:38:04|33794.03
16:38:06|33794.03
16:38:07|33794.03
16:38:08|33786.19
16:38:08|33764.36
16:38:10|33788.58
16:38:11|33788.58
16:38:11|33788.58
16:38:12|33788.58
16:38:14|33788.58
16:38:15|33788.58
16:38:16|33788.58
16:38:17|33788.58
16:38:17|33788.58
16:38:18|33801.84
16:38:20|33772.73
16:38:21|33772.73
16:38:22|33800.81
16:38:22|33800.81
16:38:24|33800.81
16:38:25|33800.81
16:38:26|33774.03
16:38:27|33772.8
16:38:28|33772.8
16:38:29|33772.8
16:38:29|33759.97
16:38:31|33759.97
16:38:32|33759.97
16:38:32|33759.97
16:38:33|33786.3
16:38:34|33786.3
16:38:35|33786.3
16:38:37|33786.3
16:38:38|33786.3
16:38:39|33786.3
16:38:39|33786.3
16:38:40|33786.3
16:38:42|33786.3
16:38:43|33786.3
16:38:44|33786.3
16:38:44|33786.3
16:38:45|33786.3
16:38:46|33786.3
16:38:48|33786.3
16:38:49|33786.3
16:38:50|33786.3
16:38:51|33786.3
16:38:51|33777.4
16:38:53|33777.4
16:38:54|33777.4
16:38:54|33777.4
16:38:56|33777.4
16:38:57|33786.31
16:38:58|33786.31
16:38:58|33786.31
16:39:00|33786.31
16:39:01|33786.31
16:39:03|33786.31
16:39:04|33786.31
16:39:05|33786.31
16:39:06|33786.31
16:39:07|33786.31
16:39:08|33786.31
16:39:08|33786.31
16:39:10|33802.84
16:39:11|33802.84
16:39:12|33802.84
16:39:13|33802.84
16:39:14|33802.84
16:39:15|33802.84
16:39:16|33802.84
16:39:17|33802.84
16:39:18|33802.84
16:39:19|33802.84
16:39:20|33802.84
16:39:22|33813.41
16:39:23|33813.41
16:39:24|33813.41
16:39:24|33813.41
16:39:26|33813.41
16:39:26|33813.41
16:39:27|33813.41
16:39:29|33816.22
16:39:29|33816.22
16:39:30|33816.22
16:39:31|33804.77
16:39:32|33804.77
16:39:33|33816.68
16:39:34|33816.68
16:39:36|33820.48
16:39:36|33820.48
16:39:37|33820.48
16:39:39|33820.48
16:39:39|33820.48
16:39:41|33820.48
16:39:41|33820.48
16:39:42|33820.48
16:39:44|33820.48
16:39:44|33825.82
16:39:45|33826.
16:39:46|33826.
16:39:47|33826.
16:39:49|33826.
16:39:49|33826.
16:39:51|33826.
16:39:51|33833.6
16:39:52|33833.6
16:39:53|33833.6
16:39:54|33833.6
16:39:56|33833.6
16:39:57|33833.6
16:39:57|33829.69
16:39:58|33829.69
16:39:59|33829.69
16:40:01|33829.69
16:40:02|33829.69
16:40:03|33829.69
16:40:04|33829.69
16:40:05|33829.69
16:40:07|33814.25
16:40:07|33814.25
16:40:08|33814.25
16:40:09|33829.23
16:40:10|33829.23
16:40:11|33829.23
16:40:12|33829.23
16:40:13|33829.23
16:40:14|33829.23
16:40:15|33814.27
16:40:16|33829.22
16:40:17|33829.22
16:40:18|33829.22
16:40:19|33829.22
16:40:20|33814.29
16:40:21|33829.21
16:40:22|33814.29
16:40:23|33829.22
16:40:24|33829.22
16:40:25|33829.22
16:40:26|33829.22
16:40:27|33829.22
16:40:28|33829.22
16:40:29|33829.24
16:40:30|33829.24
16:40:31|33818.39
16:40:32|33833.9
16:40:33|33833.9
16:40:34|33833.9
16:40:35|33833.9
16:40:36|33833.9
16:40:37|33833.9
16:40:38|33833.9
16:40:39|33833.9
16:40:40|33833.9
16:40:41|33833.9
16:40:42|33833.89
16:40:44|33833.89
16:40:44|33833.87
16:40:45|33833.87
16:40:46|33833.87
16:40:48|33833.87
16:40:48|33833.87
16:40:49|33833.87
16:40:50|33833.87
16:40:51|33833.87
16:40:53|33833.87
16:40:53|33833.87
16:40:54|33833.87
16:40:56|33833.87
16:40:57|33833.86
16:40:58|33833.86
16:40:59|33833.86
16:41:00|33833.86
16:41:01|33833.86
16:41:02|33833.86
16:41:03|33833.86
16:41:04|33833.86
16:41:05|33833.86
16:41:06|33833.86
16:41:07|33833.86
16:41:08|33833.23
16:41:09|33833.23
16:41:10|33833.23
16:41:12|33833.23
16:41:12|33833.23
16:41:13|33833.23
16:41:14|33833.23
16:41:15|33833.23
16:41:16|33833.23
16:41:17|33833.23
16:41:18|33833.23
16:41:19|33833.88
16:41:20|33833.88
16:41:21|33833.88
16:41:22|33821.41
16:41:24|33821.41
16:41:24|33821.41
16:41:25|33821.41
16:41:27|33821.41
16:41:28|33821.41
16:41:29|33821.41
16:41:29|33821.41
16:41:30|33821.41
16:41:32|33837.32
16:41:33|33837.32
16:41:34|33837.32
16:41:35|33837.32
16:41:36|33837.32
16:41:37|33837.32
16:41:38|33837.32
16:41:39|33837.32
16:41:40|33837.32
16:41:41|33837.32
16:41:42|33837.32
16:41:43|33837.32
16:41:44|33837.3
16:41:45|33837.3
16:41:46|33837.3
16:41:47|33837.3
16:41:48|33837.3
16:41:49|33837.3
16:41:50|33837.3
16:41:51|33837.28
16:41:52|33837.28
16:41:53|33837.28
16:41:54|33837.28
16:41:55|33837.19
16:41:56|33837.19
16:41:57|33837.19
16:41:58|33837.19
16:41:59|33837.19
16:42:00|33823.25
16:42:01|33823.25
16:42:02|33823.25
16:42:04|33823.25
16:42:05|33823.25
16:42:05|33823.25
16:42:07|33818.67
16:42:08|33818.67
16:42:08|33818.67
16:42:10|33818.67
16:42:11|33818.67
16:42:12|33818.67
16:42:13|33818.67
16:42:14|33818.67
16:42:15|33818.67
16:42:16|33818.67
16:42:17|33822.01
16:42:18|33822.01
16:42:19|33817.57
16:42:20|33817.57
16:42:21|33817.57
16:42:22|33817.57
16:42:23|33797.53
16:42:24|33797.53
16:42:24|33797.53
16:42:26|33797.53
16:42:27|33792.
16:42:28|33792.
16:42:29|33772.26
16:42:29|33768.87
16:42:31|33778.65
16:42:32|33778.65
16:42:33|33743.23
16:42:33|33743.23
16:42:34|33743.23
16:42:36|33743.23
16:42:37|33743.23
16:42:38|33743.23
16:42:39|33743.23
16:42:40|33743.23
16:42:41|33766.28
16:42:42|33766.28
16:42:43|33766.28
16:42:44|33766.28
16:42:45|33733.95
16:42:46|33764.32
16:42:47|33764.32
16:42:48|33764.32
16:42:49|33764.32
16:42:50|33764.32
16:42:51|33773.77
16:42:52|33786.66
16:42:53|33791.95
16:42:54|33791.95
16:42:55|33791.95
16:42:56|33791.95
16:42:57|33791.95
16:42:58|33791.95
16:42:59|33791.95
16:43:00|33791.95
16:43:01|33791.95
16:43:02|33793.66
16:43:03|33799.98
16:43:05|33799.98
16:43:05|33799.98
16:43:07|33799.98
16:43:08|33799.98
16:43:08|33799.98
16:43:10|33799.98
16:43:11|33799.98
16:43:12|33799.98
16:43:13|33799.98
16:43:14|33799.98
16:43:15|33799.98
16:43:15|33816.14
16:43:17|33816.14
16:43:18|33816.13
16:43:19|33816.17
16:43:20|33816.17
16:43:21|33816.17
16:43:22|33779.89
16:43:22|33779.89
16:43:23|33779.89
16:43:24|33779.89
16:43:26|33759.73
16:43:27|33768.04
16:43:28|33768.03
16:43:29|33785.85
16:43:30|33785.85
16:43:31|33768.04
16:43:32|33768.04
16:43:32|33768.04
16:43:33|33768.04
16:43:34|33768.04
16:43:36|33768.04
16:43:36|33768.04
16:43:38|33768.04
16:43:39|33768.04
16:43:39|33768.04
16:43:41|33768.04
16:43:41|33768.04
16:43:43|33768.04
16:43:44|33768.04
16:43:45|33768.04
16:43:45|33768.04
16:43:47|33768.04
16:43:48|33768.04
16:43:48|33768.04
16:43:50|33768.03
16:43:50|33768.03
16:43:51|33773.18
16:43:52|33773.18
16:43:53|33773.18
16:43:55|33773.18
16:43:55|33773.18
16:43:57|33773.18
16:43:57|33773.18
16:43:58|33773.18
16:43:59|33759.74
16:44:01|33759.74
16:44:01|33756.01
16:44:02|33756.01
16:44:03|33758.94
16:44:04|33758.94
16:44:06|33758.94
16:44:07|33738.91
16:44:09|33738.91
16:44:09|33738.91
16:44:10|33738.91
16:44:12|33738.91
16:44:12|33738.91
16:44:14|33738.91
16:44:14|33755.78
16:44:16|33778.4
16:44:17|33778.4
16:44:18|33778.4
16:44:19|33778.4
16:44:20|33756.01
16:44:22|33756.01
16:44:22|33756.01
16:44:23|33756.01
16:44:24|33756.01
16:44:25|33756.01
16:44:26|33756.01
16:44:27|33781.29
16:44:28|33781.29
16:44:29|33781.29
16:44:30|33781.29
16:44:31|33781.29
16:44:32|33781.29
16:44:34|33781.29
16:44:34|33781.29
16:44:35|33781.29
16:44:36|33759.16
16:44:37|33759.16
16:44:38|33759.16
16:44:39|33786.8
16:44:40|33786.8
16:44:41|33786.8
16:44:42|33786.8
16:44:43|33786.8
16:44:44|33786.8
16:44:45|33786.8
16:44:46|33786.8
16:44:47|33786.8
16:44:48|33786.8
16:44:49|33786.8
16:44:50|33785.04
16:44:51|33785.04
16:44:52|33785.04
16:44:53|33785.04
16:44:54|33785.04
16:44:55|33785.04
16:44:56|33785.04
16:44:57|33785.04
16:44:58|33785.04
16:44:59|33785.04
16:45:00|33785.04
16:45:01|33785.04
16:45:03|33782.09
16:45:04|33791.93
16:45:05|33791.93
16:45:06|33791.93
16:45:08|33793.63
16:45:09|33799.26
16:45:09|33799.26
16:45:11|33799.26
16:45:11|33799.26
16:45:13|33799.26
16:45:14|33799.26
16:45:15|33815.73
16:45:16|33815.54
16:45:17|33815.54
16:45:18|33815.54
16:45:19|33815.54
16:45:20|33815.54
16:45:21|33799.55
16:45:22|33799.55
16:45:23|33799.55
16:45:24|33799.55
16:45:25|33816.11
16:45:26|33818.65
16:45:27|33818.65
16:45:28|33818.65
16:45:29|33823.83
16:45:30|33825.72
16:45:31|33825.76
16:45:32|33825.76
16:45:33|33825.76
16:45:34|33825.76
16:45:35|33825.76
16:45:36|33825.76
16:45:37|33827.42
16:45:38|33827.42
16:45:39|33827.42
16:45:40|33827.42
16:45:41|33827.42
16:45:42|33813.39
16:45:43|33813.39
16:45:44|33832.88
16:45:45|33832.88
16:45:46|33832.88
16:45:47|33815.54
16:45:48|33815.54
16:45:49|33837.08
16:45:50|33837.08
16:45:51|33837.08
16:45:52|33837.08
16:45:53|33837.08
16:45:54|33837.08
16:45:55|33837.08
16:45:56|33837.08
16:45:57|33837.08
16:45:58|33837.08
16:45:59|33837.08
16:46:00|33837.08
16:46:01|33837.05
16:46:02|33837.05
16:46:03|33837.05
16:46:04|33837.05
16:46:05|33837.05
16:46:07|33837.05
16:46:08|33837.05
16:46:09|33837.05
16:46:10|33837.05
16:46:11|33837.05
16:46:12|33837.05
16:46:14|33837.1
16:46:15|33837.1
16:46:15|33848.57
16:46:17|33848.57
16:46:17|33848.57
16:46:18|33848.57
16:46:19|33836.55
16:46:21|33836.55
16:46:22|33836.55
16:46:22|33836.55
16:46:23|33854.29
16:46:24|33854.29
16:46:26|33854.99
16:46:27|33854.99
16:46:28|33854.99
16:46:28|33854.99
16:46:30|33854.99
16:46:30|33854.99
16:46:31|33854.99
16:46:32|33838.97
16:46:33|33838.97
16:46:35|33855.
16:46:36|33855.
16:46:37|33855.
16:46:38|33859.53
16:46:39|33859.53
16:46:39|33859.53
16:46:41|33859.53
16:46:41|33859.53
16:46:43|33859.53
16:46:44|33859.53
16:46:45|33859.53
16:46:46|33855.12
16:46:47|33867.95
16:46:48|33867.95
16:46:49|33871.89
16:46:50|33871.89
16:46:51|33871.89
16:46:51|33871.89
16:46:53|33871.89
16:46:54|33871.89
16:46:55|33871.89
16:46:56|33871.89
16:46:57|33871.89
16:46:58|33871.89
16:46:59|33871.89
16:47:00|33871.89
16:47:01|33872.25
16:47:02|33872.25
16:47:03|33872.25
16:47:04|33872.25
16:47:05|33872.25
16:47:06|33872.25
16:47:07|33872.25
16:47:08|33872.25
16:47:10|33872.25
16:47:10|33872.25
16:47:11|33872.25
16:47:13|33872.25
16:47:13|33872.25
16:47:14|33872.25
16:47:16|33872.25
16:47:16|33872.25
16:47:18|33872.25
16:47:18|33872.25
16:47:19|33872.25
16:47:21|33872.25
16:47:21|33855.76
16:47:23|33855.76
16:47:23|33855.76
16:47:25|33872.24
16:47:26|33872.25
16:47:26|33872.25
16:47:27|33872.25
16:47:29|33872.25
16:47:29|33872.25
16:47:30|33872.25
16:47:31|33872.25
16:47:32|33872.25
16:47:34|33872.25
16:47:34|33872.25
16:47:35|33872.25
16:47:37|33872.25
16:47:37|33872.25
16:47:38|33872.25
16:47:40|33872.25
16:47:40|33872.25
16:47:41|33858.65
16:47:42|33858.67
16:47:44|33858.67
16:47:44|33858.69
16:47:45|33858.68
16:47:46|33858.72
16:47:47|33858.72
16:47:48|33872.24
16:47:49|33872.24
16:47:50|33872.24
16:47:52|33872.24
16:47:53|33872.24
16:47:53|33872.25
16:47:54|33858.82
16:47:55|33858.82
16:47:57|33858.82
16:47:58|33858.82
16:47:58|33858.82
16:47:59|33858.82
16:48:00|33858.82
16:48:02|33870.8
16:48:02|33870.8
16:48:04|33870.8
16:48:04|33870.8
16:48:05|33870.8
16:48:06|33870.8
16:48:07|33870.8
16:48:09|33870.8
16:48:10|33870.8
16:48:11|33870.8
16:48:12|33870.8
16:48:14|33872.24
16:48:14|33872.24
16:48:15|33872.24
16:48:17|33857.71
16:48:18|33857.71
16:48:18|33857.71
16:48:19|33857.71
16:48:20|33857.71
16:48:22|33857.71
16:48:23|33857.71
16:48:24|33857.71
16:48:26|33872.25
16:48:26|33872.25
16:48:28|33872.25
16:48:29|33872.25
16:48:30|33872.25
16:48:31|33872.25
16:48:31|33872.25
16:48:33|33872.25
16:48:33|33872.25
16:48:34|33872.25
16:48:35|33872.25
16:48:37|33872.25
16:48:37|33866.87
16:48:38|33866.87
16:48:39|33866.87
16:48:40|33866.87
16:48:42|33866.87
16:48:43|33866.87
16:48:43|33866.87
16:48:44|33866.87
16:48:45|33866.87
16:48:46|33866.87
16:48:47|33866.87
16:48:48|33872.23
16:48:49|33872.23
16:48:50|33872.23
16:48:51|33872.23
16:48:53|33872.23
16:48:54|33872.23
16:48:54|33872.23
16:48:55|33872.23
16:48:57|33872.23
16:48:58|33871.21
16:48:59|33871.21
16:49:00|33846.57
16:49:01|33846.57
16:49:02|33846.57
16:49:03|33846.57
16:49:05|33846.57
16:49:05|33846.57
16:49:06|33846.57
16:49:07|33846.57
16:49:08|33846.57
16:49:10|33846.57
16:49:11|33846.57
16:49:12|33839.99
16:49:13|33839.99
16:49:14|33839.99
16:49:15|33839.97
16:49:17|33839.97
16:49:17|33827.39
16:49:19|33825.69
16:49:19|33825.69
16:49:21|33816.06
16:49:21|33816.06
16:49:23|33816.06
16:49:24|33816.06
16:49:25|33816.06
16:49:26|33822.84
16:49:27|33822.84
16:49:28|33816.24
16:49:29|33816.24
16:49:30|33816.24
16:49:31|33816.24
16:49:32|33816.24
16:49:33|33816.24
16:49:34|33816.24
16:49:35|33816.24
16:49:36|33838.67
16:49:37|33838.67
16:49:38|33838.67
16:49:39|33838.67
16:49:40|33838.67
16:49:41|33838.67
16:49:42|33838.67
16:49:43|33838.67
16:49:44|33838.67
16:49:45|33838.67
16:49:46|33838.67
16:49:47|33838.67
16:49:48|33817.35
16:49:49|33817.35
16:49:50|33817.35
16:49:51|33817.35
16:49:52|33817.34
16:49:53|33820.38
16:49:54|33820.38
16:49:55|33820.38
16:49:56|33820.38
16:49:57|33820.38
16:49:58|33820.38
16:49:59|33795.88
16:50:00|33795.88
16:50:02|33813.55
16:50:02|33813.55
16:50:03|33813.55
16:50:04|33813.55
16:50:05|33813.55
16:50:06|33813.55
16:50:07|33813.55
16:50:08|33793.57
16:50:09|33791.86
16:50:10|33791.86
16:50:12|33791.86
16:50:13|33794.46
16:50:13|33794.46
16:50:15|33794.46
16:50:16|33794.46
16:50:17|33794.46
16:50:18|33794.46
16:50:18|33794.46
16:50:20|33794.46
16:50:22|33794.46
16:50:23|33794.46
16:50:24|33794.46
16:50:25|33807.94
16:50:25|33807.94
16:50:27|33807.94
16:50:28|33807.93
16:50:28|33812.93
16:50:30|33812.93
16:50:31|33812.93
16:50:32|33812.93
16:50:33|33807.93
16:50:34|33807.93
16:50:35|33813.85
16:50:36|33824.55
16:50:37|33823.98
16:50:38|33825.63
16:50:39|33825.63
16:50:40|33825.63
16:50:41|33825.63
16:50:42|33825.63
16:50:43|33825.63
16:50:45|33812.84
16:50:45|33812.84
16:50:46|33813.46
16:50:47|33825.65
16:50:49|33825.65
16:50:50|33825.65
16:50:50|33825.65
16:50:52|33825.65
16:50:52|33825.65
16:50:53|33825.65
16:50:54|33825.65
16:50:56|33825.65
16:50:56|33825.65
16:50:58|33825.65
16:50:58|33825.65
16:50:59|33827.35
16:51:00|33827.35
16:51:01|33827.35
16:51:02|33827.35
16:51:03|33827.35
16:51:04|33827.35
16:51:05|33827.35
16:51:06|33827.35
16:51:07|33827.35
16:51:08|33827.35
16:51:10|33827.35
16:51:10|33827.35
16:51:12|33827.35
16:51:13|33827.35
16:51:14|33814.41
16:51:16|33814.41
16:51:16|33814.41
16:51:17|33814.41
16:51:18|33814.57
16:51:19|33814.57
16:51:20|33814.57
16:51:21|33814.57
16:51:22|33814.75
16:51:24|33814.79
16:51:24|33814.79
16:51:25|33835.29
16:51:26|33835.29
16:51:27|33835.29
16:51:28|33835.29
16:51:29|33835.29
16:51:30|33835.29
16:51:31|33835.29
16:51:32|33835.29
16:51:33|33835.29
16:51:34|33848.07
16:51:35|33848.07
16:51:36|33848.07
16:51:37|33848.07
16:51:38|33848.07
16:51:39|33835.62
16:51:40|33835.62
16:51:41|33835.62
16:51:42|33835.62
16:51:44|33835.62
16:51:44|33835.62
16:51:45|33843.55
16:51:46|33843.55
16:51:47|33843.55
16:51:48|33843.55
16:51:49|33843.55
16:51:51|33841.38
16:51:52|33841.38
16:51:53|33841.38
16:51:54|33841.38
16:51:55|33813.
16:51:56|33813.
16:51:57|33824.71
16:51:58|33824.71
16:51:58|33824.71
16:52:00|33824.71
16:52:00|33824.71
16:52:01|33824.71
16:52:03|33824.71
16:52:04|33824.71
16:52:05|33825.87
16:52:06|33825.87
16:52:07|33825.87
16:52:08|33819.77
16:52:09|33819.77
16:52:10|33819.77
16:52:11|33819.75
16:52:12|33819.75
16:52:14|33819.75
16:52:15|33819.74
16:52:16|33819.74
16:52:17|33819.74
16:52:18|33819.74
16:52:19|33819.74
16:52:20|33819.74
16:52:21|33819.71
16:52:22|33819.71
16:52:24|33819.71
16:52:24|33819.66
16:52:25|33819.66
16:52:26|33819.6
16:52:27|33819.54
16:52:29|33819.54
16:52:29|33819.54
16:52:30|33819.54
16:52:31|33819.54
16:52:33|33807.52
16:52:33|33807.52
16:52:35|33807.52
16:52:36|33807.52
16:52:37|33807.52
16:52:38|33807.52
16:52:38|33807.52
16:52:39|33807.52
16:52:40|33807.52
16:52:42|33807.52
16:52:42|33807.52
16:52:43|33807.51
16:52:44|33807.51
16:52:45|33807.51
16:52:46|33807.51
16:52:47|33807.51
16:52:49|33807.51
16:52:50|33807.51
16:52:51|33807.51
16:52:51|33807.51
16:52:53|33807.51
16:52:53|33807.51
16:52:55|33817.58
16:52:56|33817.58
16:52:57|33817.58
16:52:57|33817.58
16:52:58|33817.58
16:52:59|33817.58
16:53:01|33817.58
16:53:02|33817.58
16:53:03|33783.84
16:53:04|33783.84
16:53:05|33783.28
16:53:05|33783.28
16:53:07|33783.28
16:53:08|33781.73
16:53:09|33781.73
16:53:10|33781.73
16:53:11|33781.73
16:53:11|33781.73
16:53:12|33781.73
16:53:14|33781.73
16:53:16|33781.73
16:53:17|33781.73
16:53:18|33781.73
16:53:19|33781.57
16:53:20|33781.57
16:53:21|33781.57
16:53:22|33781.57
16:53:24|33865.74
16:53:24|33899.07
16:53:25|33899.07
16:53:26|33892.7
16:53:27|33892.7
16:53:28|33884.96
16:53:29|33884.96
16:53:30|33884.17
16:53:31|33884.17
16:53:32|33884.17
16:53:33|33884.13
16:53:34|33862.51
16:53:35|33862.51
16:53:36|33862.51
16:53:37|33862.51
16:53:38|33862.51
16:53:39|33862.51
16:53:40|33862.51
16:53:41|33870.24
16:53:42|33870.24
16:53:43|33870.24
16:53:44|33870.24
16:53:45|33870.24
16:53:46|33870.24
16:53:47|33870.24
16:53:48|33858.48
16:53:49|33858.48
16:53:50|33858.48
16:53:51|33845.07
16:53:52|33845.07
16:53:53|33858.49
16:53:54|33858.49
16:53:55|33858.49
16:53:56|33858.49
16:53:57|33858.49
16:53:58|33846.53
16:53:59|33846.53
16:54:00|33846.53
16:54:01|33846.53
16:54:02|33846.53
16:54:03|33846.53
16:54:04|33858.49
16:54:05|33858.49
16:54:06|33858.49
16:54:07|33858.49
16:54:08|33858.49
16:54:09|33846.77
16:54:10|33846.76
16:54:11|33846.76
16:54:12|33846.76
16:54:13|33846.76
16:54:15|33846.76
16:54:16|33832.82
16:54:17|33854.88
16:54:18|33854.88
16:54:20|33854.88
16:54:20|33854.88
16:54:21|33854.88
16:54:23|33854.88
16:54:24|33854.88
16:54:25|33854.88
16:54:26|33854.88
16:54:27|33854.88
16:54:27|33853.8
16:54:29|33853.8
16:54:30|33853.8
16:54:31|33853.8
16:54:32|33853.8
16:54:33|33853.8
16:54:33|33835.81
16:54:35|33835.81
16:54:35|33835.81
16:54:37|33835.81
16:54:38|33835.81
16:54:39|33835.81
16:54:40|33848.57
16:54:40|33848.57
16:54:42|33848.57
16:54:43|33848.57
16:54:43|33848.57
16:54:45|33848.57
16:54:46|33848.57
16:54:47|33848.57
16:54:47|33848.57
16:54:49|33848.57
16:54:50|33859.7
16:54:51|33859.43
16:54:52|33859.43
16:54:53|33855.24
16:54:54|33855.24
16:54:54|33855.24
16:54:56|33855.24
16:54:57|33855.24
16:54:58|33836.18
16:54:58|33820.12
16:55:00|33814.46
16:55:01|33814.46
16:55:02|33814.46
16:55:04|33824.62
16:55:04|33824.62
16:55:05|33824.62
16:55:06|33824.62
16:55:07|33824.62
16:55:08|33824.62
16:55:09|33824.62
16:55:10|33824.62
16:55:11|33824.62
16:55:12|33822.09
16:55:13|33822.09
16:55:14|33809.68
16:55:15|33820.39
16:55:17|33820.39
16:55:18|33820.39
16:55:19|33820.39
16:55:20|33820.39
16:55:21|33820.39
16:55:22|33802.04
16:55:23|33802.04
16:55:24|33796.21
16:55:25|33796.21
16:55:26|33796.21
16:55:27|33798.68
16:55:28|33798.68
16:55:30|33798.68
16:55:31|33798.68
16:55:31|33798.68
16:55:32|33798.68
16:55:34|33798.68
16:55:34|33798.68
16:55:35|33798.68
16:55:36|33798.68
16:55:37|33798.68
16:55:39|33829.71
16:55:39|33829.71
16:55:40|33829.71
16:55:41|33829.71
16:55:42|33829.71
16:55:43|33829.71
16:55:44|33829.71
16:55:45|33829.71
16:55:46|33819.98
16:55:47|33839.02
16:55:48|33839.02
16:55:49|33839.01
16:55:50|33839.01
16:55:51|33839.01
16:55:52|33825.24
16:55:53|33825.24
16:55:54|33825.24
16:55:56|33825.24
16:55:56|33825.24
16:55:57|33825.24
16:55:58|33839.02
16:55:59|33845.
16:56:01|33845.
16:56:01|33845.
16:56:02|33852.21
16:56:03|33852.21
16:56:04|33852.21
16:56:05|33852.21
16:56:06|33852.21
16:56:08|33852.21
16:56:08|33852.21
16:56:10|33852.21
16:56:11|33852.21
16:56:12|33845.
16:56:13|33848.61
16:56:14|33857.74
16:56:15|33857.74
16:56:16|33857.74
16:56:17|33854.69
16:56:19|33854.69
16:56:20|33854.69
16:56:20|33854.69
16:56:22|33854.69
16:56:23|33854.69
16:56:24|33854.69
16:56:25|33851.39
16:56:26|33851.39
16:56:27|33851.39
16:56:28|33851.39
16:56:29|33851.39
16:56:30|33852.95
16:56:31|33852.95
16:56:32|33852.59
16:56:33|33852.67
16:56:34|33852.67
16:56:35|33852.67
16:56:36|33859.44
16:56:37|33859.44
16:56:38|33859.44
16:56:39|33859.44
16:56:40|33859.44
16:56:41|33859.44
16:56:42|33849.47
16:56:43|33849.47
16:56:44|33849.47
16:56:45|33849.47
16:56:46|33849.47
16:56:47|33854.34
16:56:48|33854.34
16:56:49|33854.34
16:56:50|33854.34
16:56:51|33854.34
16:56:52|33854.34
16:56:53|33854.34
16:56:54|33854.34
16:56:55|33854.34
16:56:56|33854.34
16:56:57|33854.34
16:56:58|33853.21
16:56:59|33842.64
16:57:00|33842.64
16:57:02|33840.28
16:57:02|33840.28
16:57:03|33840.28
16:57:04|33840.28
16:57:05|33840.28
16:57:06|33840.28
16:57:07|33840.28
16:57:08|33840.28
16:57:09|33840.28
16:57:10|33849.61
16:57:11|33849.61
16:57:12|33849.61
16:57:13|33840.27
16:57:14|33840.27
16:57:15|33851.29
16:57:16|33851.29
16:57:18|33851.29
16:57:20|33853.58
16:57:21|33853.27
16:57:22|33853.27
16:57:23|33859.44
16:57:24|33861.15
16:57:25|33861.15
16:57:26|33861.15
16:57:27|33861.15
16:57:28|33861.15
16:57:29|33861.15
16:57:30|33861.15
16:57:31|33861.15
16:57:32|33861.15
16:57:32|33861.15
16:57:34|33858.59
16:57:35|33850.23
16:57:36|33850.23
16:57:37|33850.23
16:57:38|33850.23
16:57:39|33850.23
16:57:40|33850.23
16:57:41|33850.23
16:57:42|33850.23
16:57:43|33822.68
16:57:44|33816.
16:57:45|33816.
16:57:46|33816.
16:57:47|33816.
16:57:48|33816.
16:57:49|33816.
16:57:50|33816.
16:57:51|33816.
16:57:52|33816.
16:57:53|33816.
16:57:54|33816.
16:57:55|33816.
16:57:56|33816.
16:57:57|33801.
16:57:58|33801.
16:57:59|33801.
16:58:00|33801.
16:58:01|33801.
16:58:02|33801.
16:58:03|33801.
16:58:04|33801.
16:58:05|33801.
16:58:06|33801.
16:58:07|33801.
16:58:08|33801.
16:58:09|33801.07
16:58:10|33791.76
16:58:11|33791.76
16:58:12|33785.43
16:58:13|33785.43
16:58:14|33785.43
16:58:15|33785.43
16:58:16|33769.01
16:58:17|33769.01
16:58:19|33769.01
16:58:20|33769.01
16:58:21|33769.01
16:58:22|33769.01
16:58:24|33771.68
16:58:24|33771.68
16:58:25|33771.68
16:58:26|33771.68
16:58:28|33771.68
16:58:29|33771.68
16:58:30|33771.68
16:58:31|33759.68
16:58:32|33757.97
16:58:33|33757.97
16:58:33|33757.97
16:58:35|33757.97
16:58:36|33753.57
16:58:36|33753.56
16:58:37|33743.45
16:58:39|33746.85
16:58:39|33740.69
16:58:40|33740.69
16:58:41|33750.17
16:58:42|33750.17
16:58:44|33756.68
16:58:44|33756.68
16:58:46|33759.44
16:58:47|33759.44
16:58:48|33759.44
16:58:49|33759.44
16:58:49|33759.44
16:58:50|33759.44
16:58:52|33759.44
16:58:53|33759.44
16:58:53|33759.44
16:58:55|33759.44
16:58:56|33759.44
16:58:56|33759.44
16:58:57|33759.44
16:58:59|33759.44
16:58:59|33757.89
16:59:00|33757.89
16:59:01|33758.86
16:59:02|33758.86
16:59:04|33758.86
16:59:05|33758.86
16:59:05|33758.86
16:59:06|33758.86
16:59:07|33758.86
16:59:08|33757.12
16:59:09|33751.11
16:59:10|33751.11
16:59:12|33751.11
16:59:12|33739.52
16:59:13|33739.52
16:59:14|33723.69
16:59:15|33715.62
16:59:16|33715.62
16:59:18|33717.83
16:59:18|33717.83
16:59:20|33717.83
16:59:21|33717.83
16:59:23|33720.99
16:59:24|33720.99
16:59:25|33720.99
16:59:27|33715.59
16:59:28|33711.22
16:59:29|33711.22
16:59:30|33710.8
16:59:30|33710.8
16:59:32|33710.8
16:59:33|33702.39
16:59:33|33702.39
16:59:34|33708.82
16:59:35|33708.82
16:59:36|33708.82
16:59:38|33708.82
16:59:39|33708.82
16:59:39|33702.03
16:59:41|33702.03
16:59:42|33702.03
16:59:42|33702.03
16:59:43|33702.03
16:59:44|33698.71
16:59:46|33698.71
16:59:46|33698.71
16:59:48|33708.25
16:59:49|33708.25
16:59:50|33708.25
16:59:51|33708.25
16:59:51|33711.6
16:59:52|33711.6
16:59:53|33711.6
16:59:55|33711.6
16:59:55|33711.6
16:59:57|33711.6
16:59:57|33739.37
16:59:59|33743.18
17:00:00|33743.18
17:00:00|33743.18
17:00:01|33743.18
17:00:02|33741.31
17:00:04|33739.37
17:00:05|33758.86
17:00:05|33737.51
17:00:07|33738.82
17:00:08|33738.82
17:00:09|33734.29
17:00:10|33752.82
17:00:10|33752.83
17:00:12|33740.5
17:00:13|33740.5
17:00:14|33740.5
17:00:15|33739.08
17:00:16|33724.18
17:00:17|33732.37
17:00:18|33732.37
17:00:19|33732.37
17:00:20|33732.37
17:00:22|33732.37
17:00:22|33725.93
17:00:24|33725.92
17:00:24|33725.92
17:00:26|33725.92
17:00:27|33718.64
17:00:28|33718.64
17:00:29|33718.64
17:00:30|33718.64
17:00:31|33718.64
17:00:32|33718.64
17:00:33|33725.52
17:00:34|33710.
17:00:35|33710.
17:00:36|33710.96
17:00:37|33710.96
17:00:38|33710.96
17:00:39|33710.96
17:00:40|33710.96
17:00:41|33710.96
17:00:42|33710.96
17:00:43|33710.96
17:00:44|33710.96
17:00:45|33710.96
17:00:46|33710.96
17:00:47|33710.96
17:00:48|33710.96
17:00:49|33710.96
17:00:50|33710.96
17:00:51|33710.96
17:00:53|33729.74
17:00:53|33729.74
17:00:54|33729.74
17:00:55|33718.53
17:00:56|33718.53
17:00:57|33718.53
17:00:58|33718.55
17:00:59|33718.55
17:01:00|33718.55
17:01:01|33718.55
17:01:02|33718.55
17:01:03|33718.55
17:01:04|33718.55
17:01:05|33718.55
17:01:06|33718.55
17:01:07|33728.36
17:01:08|33728.36
17:01:09|33749.74
17:01:10|33749.74
17:01:11|33749.74
17:01:12|33749.74
17:01:13|33749.74
17:01:14|33749.74
17:01:15|33749.74
17:01:16|33749.74
17:01:17|33749.74
17:01:18|33749.74
17:01:19|33749.74
17:01:20|33749.74
17:01:22|33749.74
17:01:23|33749.74
17:01:24|33749.74
17:01:25|33749.74
17:01:26|33749.74
17:01:27|33749.74
17:01:29|33749.74
17:01:30|33749.74
17:01:31|33749.74
17:01:32|33749.74
17:01:33|33749.74
17:01:34|33749.74
17:01:35|33749.74
17:01:36|33727.64
17:01:37|33727.64
17:01:38|33727.64
17:01:39|33727.64
17:01:40|33727.64
17:01:41|33727.64
17:01:42|33727.49
17:01:43|33727.49
17:01:44|33727.49
17:01:45|33727.49
17:01:46|33727.49
17:01:48|33727.49
17:01:48|33727.49
17:01:50|33727.49
17:01:51|33727.49
17:01:52|33727.49
17:01:52|33727.49
17:01:54|33727.49
17:01:55|33727.49
17:01:55|33727.49
17:01:57|33742.55
17:01:57|33742.55
17:01:58|33742.55
17:01:59|33742.55
17:02:01|33742.55
17:02:01|33742.55
17:02:02|33742.55
17:02:03|33742.55
17:02:05|33742.55
17:02:05|33742.55
17:02:07|33750.
17:02:08|33750.
17:02:08|33750.
17:02:10|33750.
17:02:11|33750.
17:02:12|33742.72
17:02:12|33742.72
17:02:13|33742.72
17:02:15|33742.72
17:02:16|33742.72
17:02:17|33742.72
17:02:17|33742.72
17:02:18|33748.2
17:02:19|33748.2
17:02:20|33748.2
17:02:22|33748.2
17:02:23|33748.2
17:02:24|33748.2
17:02:26|33748.2
17:02:26|33748.2
17:02:28|33748.2
17:02:29|33748.2
17:02:30|33748.2
17:02:31|33748.2
17:02:32|33748.2
17:02:33|33748.2
17:02:34|33749.88
17:02:35|33749.88
17:02:36|33749.88
17:02:37|33749.88
17:02:38|33749.88
17:02:39|33750.
17:02:40|33750.
17:02:41|33750.
17:02:42|33750.
17:02:43|33750.
17:02:44|33757.9
17:02:45|33771.67
17:02:46|33771.67
17:02:47|33771.67
17:02:48|33771.67
17:02:49|33771.67
17:02:50|33771.67
17:02:51|33771.67
17:02:52|33771.67
17:02:53|33771.67
17:02:54|33771.98
17:02:55|33780.
17:02:56|33780.
17:02:57|33780.
17:02:58|33780.
17:02:59|33780.
17:03:00|33780.
17:03:01|33780.
17:03:02|33780.
17:03:03|33780.
17:03:04|33789.98
17:03:05|33789.98
17:03:06|33789.98
17:03:07|33791.66
17:03:08|33791.66
17:03:09|33791.66
17:03:10|33791.66
17:03:11|33791.66
17:03:12|33791.66
17:03:13|33791.66
17:03:14|33780.
17:03:15|33780.
17:03:16|33780.
17:03:17|33780.
17:03:18|33780.
17:03:19|33773.49
17:03:20|33773.49
17:03:21|33773.49
17:03:22|33773.49
17:03:23|33773.49
17:03:25|33773.49
17:03:26|33776.73
17:03:27|33776.73
17:03:28|33776.73
17:03:29|33776.73
17:03:30|33776.73
17:03:31|33776.73
17:03:32|33776.73
17:03:33|33776.73
17:03:34|33776.73
17:03:35|33776.73
17:03:36|33776.73
17:03:37|33776.73
17:03:38|33776.73
17:03:39|33765.64
17:03:40|33765.64
17:03:41|33756.09
17:03:42|33756.09
17:03:43|33756.09
17:03:44|33756.09
17:03:45|33756.09
17:03:46|33758.93
17:03:47|33758.93
17:03:48|33758.93
17:03:49|33758.93
17:03:50|33758.93
17:03:52|33758.93
17:03:52|33758.93
17:03:53|33758.28
17:03:54|33758.28
17:03:55|33749.88
17:03:56|33749.88
17:03:57|33749.88
17:03:58|33749.89
17:03:59|33749.89
17:04:00|33749.89
17:04:01|33749.89
17:04:02|33749.88
17:04:03|33733.82
17:04:04|33733.82
17:04:05|33733.82
17:04:06|33734.39
17:04:07|33734.39
17:04:08|33734.39
17:04:09|33734.39
17:04:10|33734.39
17:04:11|33734.39
17:04:12|33734.39
17:04:13|33734.39
17:04:14|33734.39
17:04:15|33737.61
17:04:16|33748.62
17:04:17|33748.62
17:04:18|33748.62
17:04:19|33748.62
17:04:20|33748.62
17:04:21|33748.62
17:04:22|33748.62
17:04:23|33748.62
17:04:25|33748.62
17:04:27|33754.08
17:04:28|33754.08
17:04:29|33754.08
17:04:30|33754.08
17:04:31|33754.08
17:04:32|33754.08
17:04:33|33754.08
17:04:34|33754.08
17:04:35|33754.08
17:04:36|33754.08
17:04:37|33754.08
17:04:38|33754.08
17:04:39|33742.69
17:04:40|33742.69
17:04:41|33742.69
17:04:42|33742.69
17:04:43|33742.69
17:04:44|33742.69
17:04:45|33742.69
17:04:46|33742.69
17:04:47|33739.01
17:04:48|33739.01
17:04:49|33739.01
17:04:50|33739.01
17:04:51|33739.01
17:04:52|33739.01
17:04:53|33739.01
17:04:54|33739.01
17:04:55|33739.01
17:04:56|33739.01
17:04:57|33739.01
17:04:58|33739.01
17:04:59|33739.01
17:05:00|33739.01
17:05:01|33739.01
17:05:02|33732.45
17:05:03|33732.45
17:05:04|33732.45
17:05:05|33732.45
17:05:06|33732.45
17:05:07|33732.45
17:05:08|33728.08
17:05:09|33728.08
17:05:10|33728.08
17:05:11|33728.08
17:05:12|33728.08
17:05:13|33728.07
17:05:14|33728.07
17:05:15|33728.07
17:05:16|33728.07
17:05:17|33727.64
17:05:18|33724.11
17:05:19|33713.79
17:05:20|33713.79
17:05:21|33713.79
17:05:22|33713.79
17:05:23|33713.79
17:05:24|33702.93
17:05:25|33702.93
17:05:27|33702.93
17:05:28|33702.93
17:05:29|33703.86
17:05:30|33703.86
17:05:31|33703.86
17:05:33|33705.21
17:05:33|33705.21
17:05:34|33705.21
17:05:35|33705.21
17:05:37|33705.21
17:05:38|33712.72
17:05:39|33712.72
17:05:40|33712.72
17:05:41|33712.72
17:05:42|33712.72
17:05:43|33712.72
17:05:43|33712.72
17:05:45|33715.95
17:05:46|33715.95
17:05:47|33715.95
17:05:48|33715.95
17:05:49|33715.95
17:05:49|33715.97
17:05:51|33715.97
17:05:52|33715.97
17:05:53|33715.42
17:05:54|33715.42
17:05:55|33715.42
17:05:56|33715.42
17:05:57|33715.42
17:05:58|33715.42
17:05:59|33715.42
17:05:59|33715.42
17:06:01|33715.42
17:06:02|33715.42
17:06:03|33715.42
17:06:04|33712.72
17:06:05|33712.72
17:06:06|33712.72
17:06:07|33712.72
17:06:08|33712.72
17:06:09|33712.72
17:06:10|33712.72
17:06:11|33712.72
17:06:12|33714.82
17:06:13|33714.82
17:06:14|33714.82
17:06:15|33714.82
17:06:16|33707.94
17:06:17|33707.94
17:06:18|33707.94
17:06:19|33707.94
17:06:20|33707.94
17:06:21|33707.94
17:06:22|33718.76
17:06:23|33718.76
17:06:24|33718.76
17:06:25|33718.76
17:06:26|33718.76
17:06:28|33718.76
17:06:29|33718.76
17:06:30|33718.76
17:06:31|33718.76
17:06:32|33718.76
17:06:34|33718.76
17:06:34|33718.76
17:06:35|33718.76
17:06:36|33718.88
17:06:37|33718.88
17:06:38|33718.88
17:06:39|33718.88
17:06:40|33718.88
17:06:41|33718.88
17:06:42|33718.88
17:06:43|33718.88
17:06:44|33718.88
17:06:46|33718.88
17:06:46|33718.88
17:06:48|33718.88
17:06:49|33718.88
17:06:50|33718.88
17:06:50|33718.88
17:06:52|33717.12
17:06:53|33717.12
17:06:54|33717.12
17:06:55|33717.12
17:06:56|33717.12
17:06:57|33717.12
17:06:58|33717.12
17:06:59|33717.12
17:07:00|33717.12
17:07:01|33717.12
17:07:02|33717.12
17:07:03|33717.12
17:07:04|33717.12
17:07:05|33717.12
17:07:06|33717.12
17:07:07|33717.12
17:07:08|33717.12
17:07:09|33710.44
17:07:10|33710.44
17:07:11|33710.44
17:07:12|33710.44
17:07:13|33710.44
17:07:14|33710.44
17:07:15|33710.44
17:07:16|33710.44
17:07:17|33710.44
17:07:18|33710.44
17:07:19|33710.44
17:07:20|33710.44
17:07:21|33710.44
17:07:22|33706.97
17:07:23|33706.97
17:07:24|33706.97
17:07:25|33706.97
17:07:26|33690.38
17:07:27|33690.38
17:07:28|33690.38
17:07:30|33690.38
17:07:30|33690.38
17:07:32|33690.38
17:07:33|33690.38
17:07:34|33690.38
17:07:35|33690.38
17:07:36|33690.38
17:07:37|33690.38
17:07:38|33690.38
17:07:39|33690.38
17:07:40|33690.38
17:07:41|33690.38
17:07:41|33684.43
17:07:43|33684.43
17:07:43|33690.38
17:07:45|33684.45
17:07:46|33684.45
17:07:47|33684.45
17:07:48|33684.45
17:07:48|33684.46
17:07:49|33684.46
17:07:50|33684.46
17:07:52|33684.46
17:07:52|33684.46
17:07:54|33684.46
17:07:55|33700.
17:07:57|33700.
17:07:57|33700.
17:07:58|33700.
17:07:59|33700.
17:08:00|33700.
17:08:02|33700.
17:08:03|33700.
17:08:04|33700.
17:08:04|33700.
17:08:06|33700.
17:08:07|33700.
17:08:08|33700.
17:08:09|33700.
17:08:10|33700.
17:08:11|33698.72
17:08:12|33698.72
17:08:13|33698.72
17:08:14|33698.72
17:08:15|33699.95
17:08:16|33699.95
17:08:17|33699.95
17:08:18|33699.95
17:08:19|33699.95
17:08:20|33699.95
17:08:21|33699.95
17:08:22|33699.95
17:08:23|33699.95
17:08:24|33699.95
17:08:25|33699.95
17:08:26|33699.95
17:08:27|33699.95
17:08:28|33699.95
17:08:30|33699.95
17:08:31|33699.95
17:08:32|33699.95
17:08:33|33699.95
17:08:34|33699.95
17:08:35|33699.95
17:08:36|33699.95
17:08:37|33699.95
17:08:38|33699.95
17:08:39|33699.95
17:08:40|33699.95
17:08:41|33699.95
17:08:42|33699.95
17:08:43|33699.95
17:08:44|33699.95
17:08:45|33700.
17:08:46|33712.14
17:08:47|33712.14
17:08:48|33712.14
17:08:49|33712.14
17:08:50|33712.14
17:08:51|33712.14
17:08:52|33712.14
17:08:53|33712.14
17:08:54|33712.14
17:08:55|33712.14
17:08:56|33712.14
17:08:57|33712.14
17:08:58|33712.14
17:08:59|33712.14
17:09:00|33712.14
17:09:01|33712.14
17:09:02|33712.14
17:09:03|33712.14
17:09:04|33712.14
17:09:05|33712.14
17:09:06|33712.14
17:09:07|33712.14
17:09:08|33712.14
17:09:09|33712.14
17:09:10|33712.14
17:09:11|33712.14
17:09:12|33712.14
17:09:13|33712.14
17:09:15|33712.14
17:09:15|33712.14
17:09:16|33706.57
17:09:18|33703.73
17:09:19|33703.73
17:09:19|33703.73
17:09:21|33724.06
17:09:21|33724.06
17:09:22|33724.06
17:09:24|33739.98
17:09:24|33739.98
17:09:25|33719.21
17:09:26|33719.21
17:09:27|33719.21
17:09:28|33738.29
17:09:30|33738.29
17:09:31|33738.29
17:09:32|33749.79
17:09:34|33749.79
17:09:35|33749.79
17:09:36|33749.79
17:09:36|33749.79
17:09:38|33749.79
17:09:39|33757.8
17:09:40|33730.07
17:09:41|33730.07
17:09:42|33730.07
17:09:42|33730.07
17:09:44|33730.07
17:09:45|33730.07
17:09:46|33730.07
17:09:47|33730.07
17:09:48|33730.07
17:09:49|33730.07
17:09:50|33730.07
17:09:51|33744.24
17:09:52|33744.24
17:09:53|33744.24
17:09:54|33744.24
17:09:55|33744.24
17:09:56|33744.24
17:09:57|33744.24
17:09:58|33744.24
17:09:59|33744.24
17:10:00|33744.24
17:10:01|33744.24
17:10:02|33744.24
17:10:03|33744.24
17:10:04|33738.92
17:10:05|33738.92
17:10:06|33738.92
17:10:07|33738.92
17:10:08|33738.92
17:10:09|33736.39
17:10:10|33732.43
17:10:11|33732.43
17:10:12|33732.43
17:10:13|33732.43
17:10:14|33732.43
17:10:15|33739.
17:10:16|33739.
17:10:17|33739.
17:10:18|33739.
17:10:19|33739.
17:10:20|33739.
17:10:21|33739.
17:10:22|33744.6
17:10:23|33744.6
17:10:25|33744.6
17:10:25|33743.34
17:10:26|33748.97
17:10:27|33748.97
17:10:28|33748.97
17:10:30|33748.97
17:10:31|33721.53
17:10:33|33721.53
17:10:34|33734.13
17:10:35|33734.13
17:10:36|33734.13
17:10:38|33734.13
17:10:38|33734.13
17:10:39|33734.13
17:10:40|33734.13
17:10:41|33734.13
17:10:43|33734.13
17:10:44|33723.45
17:10:45|33723.45
17:10:46|33723.45
17:10:46|33728.87
17:10:48|33728.87
17:10:48|33728.87
17:10:50|33728.87
17:10:50|33728.87
17:10:52|33728.87
17:10:53|33728.87
17:10:54|33728.87
17:10:55|33728.87
17:10:56|33728.87
17:10:57|33728.87
17:10:58|33728.87
17:10:59|33747.89
17:11:00|33747.89
17:11:01|33747.89
17:11:02|33757.8
17:11:03|33757.8
17:11:04|33757.8
17:11:05|33757.8
17:11:06|33757.8
17:11:07|33757.8
17:11:08|33753.36
17:11:09|33718.77
17:11:10|33718.77
17:11:11|33718.77
17:11:12|33718.77
17:11:13|33718.77
17:11:14|33718.77
17:11:15|33732.26
17:11:16|33724.01
17:11:17|33724.01
17:11:18|33724.01
17:11:19|33724.01
17:11:20|33724.01
17:11:21|33724.01
17:11:22|33724.01
17:11:23|33724.01
17:11:24|33745.98
17:11:25|33745.98
17:11:26|33745.98
17:11:27|33745.98
17:11:28|33745.98
17:11:29|33745.98
17:11:30|33745.98
17:11:31|33745.98
17:11:33|33745.98
17:11:33|33745.98
17:11:34|33745.98
17:11:36|33745.98
17:11:37|33745.98
17:11:37|33750.
17:11:39|33750.
17:11:40|33750.
17:11:41|33750.
17:11:42|33750.
17:11:43|33750.
17:11:44|33750.
17:11:45|33750.
17:11:46|33751.09
17:11:47|33751.09
17:11:48|33751.09
17:11:49|33751.09
17:11:50|33750.
17:11:51|33750.
17:11:52|33750.
17:11:53|33750.
17:11:54|33750.
17:11:55|33750.
17:11:56|33750.
17:11:57|33750.
17:11:58|33750.
17:11:59|33750.
17:12:00|33750.
17:12:01|33750.
17:12:02|33750.
17:12:03|33750.
17:12:04|33776.94
17:12:06|33776.94
17:12:06|33776.94
17:12:07|33776.94
17:12:08|33776.94
17:12:09|33776.94
17:12:10|33776.94
17:12:11|33776.94
17:12:12|33776.94
17:12:13|33776.94
17:12:14|33776.94
17:12:15|33771.21
17:12:16|33771.21
17:12:17|33759.24
17:12:18|33759.24
17:12:19|33759.24
17:12:20|33759.24
17:12:21|33759.24
17:12:22|33759.24
17:12:23|33759.24
17:12:24|33759.24
17:12:25|33759.24
17:12:26|33759.24
17:12:27|33759.24
17:12:28|33753.06
17:12:29|33753.06
17:12:30|33753.06
17:12:31|33753.06
17:12:33|33754.78
17:12:34|33754.78
17:12:36|33754.78
17:12:36|33754.78
17:12:38|33754.78
17:12:39|33754.78
17:12:40|33754.78
17:12:41|33754.8
17:12:42|33754.8
17:12:42|33754.8
17:12:44|33754.8
17:12:45|33754.8
17:12:45|33754.8
17:12:46|33754.8
17:12:47|33740.17
17:12:49|33740.17
17:12:50|33740.17
17:12:51|33740.17
17:12:52|33740.17
17:12:53|33740.17
17:12:54|33740.17
17:12:54|33740.17
17:12:56|33740.17
17:12:56|33740.17
17:12:58|33740.17
17:12:58|33740.17
17:12:59|33740.17
17:13:01|33740.17
17:13:02|33740.17
17:13:02|33740.17
17:13:03|33740.17
17:13:05|33740.17
17:13:06|33740.17
17:13:07|33740.17
17:13:07|33747.62
17:13:09|33737.19
17:13:10|33737.19
17:13:10|33746.88
17:13:11|33746.88
17:13:12|33746.88
17:13:14|33746.88
17:13:15|33746.88
17:13:15|33746.88
17:13:16|33750.27
17:13:18|33750.27
17:13:18|33750.27
17:13:19|33750.27
17:13:21|33769.62
17:13:22|33769.62
17:13:23|33769.62
17:13:24|33769.62
17:13:25|33769.62
17:13:26|33769.62
17:13:27|33769.62
17:13:28|33769.62
17:13:29|33769.62
17:13:30|33769.62
17:13:31|33769.62
17:13:32|33769.62
17:13:33|33769.62
17:13:34|33760.42
17:13:36|33760.42
17:13:37|33760.42
17:13:38|33760.42
17:13:39|33760.42
17:13:40|33760.42
17:13:41|33773.43
17:13:42|33773.43
17:13:43|33773.43
17:13:44|33773.43
17:13:45|33773.43
17:13:46|33773.43
17:13:47|33773.43
17:13:48|33773.43
17:13:49|33758.37
17:13:50|33758.37
17:13:51|33758.37
17:13:52|33758.37
17:13:53|33758.37
17:13:54|33758.37
17:13:55|33758.37
17:13:56|33740.53
17:13:57|33740.53
17:13:58|33740.53
17:13:59|33740.53
17:14:00|33740.53
17:14:01|33740.53
17:14:03|33740.53
17:14:04|33740.53
17:14:04|33730.57
17:14:06|33730.57
17:14:07|33730.58
17:14:08|33730.58
17:14:08|33730.58
17:14:10|33730.58
17:14:11|33730.58
17:14:11|33730.58
17:14:12|33730.58
17:14:13|33730.58
17:14:14|33730.58
17:14:15|33730.58
17:14:16|33742.08
17:14:17|33742.08
17:14:19|33742.08
17:14:19|33742.08
17:14:20|33742.08
17:14:22|33742.08
17:14:22|33742.08
17:14:23|33742.08
17:14:24|33742.08
17:14:26|33742.08
17:14:27|33742.08
17:14:28|33742.08
17:14:28|33742.08
17:14:29|33729.73
17:14:31|33729.73
17:14:32|33729.73
17:14:33|33729.73
17:14:33|33729.73
17:14:35|33729.73
17:14:36|33729.73
17:14:37|33729.73
17:14:38|33734.22
17:14:39|33734.86
17:14:40|33734.86
17:14:41|33734.86
17:14:42|33734.86
17:14:43|33734.86
17:14:44|33734.86
17:14:45|33734.86
17:14:46|33734.86
17:14:47|33737.74
17:14:48|33737.73
17:14:49|33737.73
17:14:50|33737.73
17:14:51|33745.45
17:14:52|33745.45
17:14:54|33737.76
17:14:54|33754.41
17:14:55|33754.41
17:14:56|33754.41
17:14:57|33754.41
17:14:58|33754.41
17:14:59|33754.41
17:15:00|33754.41
17:15:01|33754.41
17:15:02|33754.41
17:15:04|33754.41
17:15:04|33754.41
17:15:05|33754.41
17:15:06|33754.41
17:15:07|33738.21
17:15:09|33738.22
17:15:09|33738.22
17:15:10|33738.21
17:15:11|33738.21
17:15:12|33738.21
17:15:13|33738.21
17:15:14|33738.21
17:15:15|33738.21
17:15:16|33738.21
17:15:17|33738.21
17:15:18|33738.21
17:15:19|33738.21
17:15:21|33738.21
17:15:21|33738.21
17:15:22|33738.28
17:15:23|33738.28
17:15:24|33738.28
17:15:26|33738.28
17:15:26|33738.28
17:15:28|33738.28
17:15:29|33738.28
17:15:29|33738.28
17:15:31|33738.28
17:15:32|33738.28
17:15:32|33738.28
17:15:33|33738.28
17:15:35|33738.28
17:15:36|33738.28
17:15:38|33738.28
17:15:39|33738.28
17:15:40|33738.28
17:15:41|33738.28
17:15:42|33738.28
17:15:43|33738.28
17:15:44|33738.28
17:15:45|33738.28
17:15:46|33752.14
17:15:47|33752.14
17:15:48|33752.14
17:15:49|33752.14
17:15:50|33752.14
17:15:51|33752.14
17:15:52|33752.14
17:15:53|33752.14
17:15:54|33752.14
17:15:55|33752.14
17:15:57|33740.97
17:15:57|33740.97
17:15:58|33740.97
17:15:59|33740.97
17:16:00|33740.97
17:16:01|33740.97
17:16:02|33740.97
17:16:03|33740.97
17:16:04|33740.97
17:16:05|33740.97
17:16:06|33740.97
17:16:07|33740.97
17:16:08|33740.97
17:16:09|33740.97
17:16:10|33740.97
17:16:12|33740.97
17:16:12|33740.97
17:16:13|33740.97
17:16:15|33740.97
17:16:15|33740.97
17:16:16|33740.97
17:16:17|33740.97
17:16:19|33745.75
17:16:19|33745.75
17:16:20|33745.75
17:16:21|33745.75
17:16:22|33745.75
17:16:23|33745.75
17:16:24|33745.75
17:16:25|33745.75
17:16:27|33745.75
17:16:28|33745.79
17:16:29|33745.79
17:16:29|33745.79
17:16:30|33745.79
17:16:32|33745.79
17:16:33|33745.79
17:16:34|33745.79
17:16:35|33728.85
17:16:36|33728.85
17:16:38|33728.85
17:16:39|33728.85
17:16:40|33728.85
17:16:41|33728.85
17:16:42|33728.85
17:16:44|33728.85
17:16:44|33728.85
17:16:45|33728.85
17:16:46|33728.85
17:16:47|33728.85
17:16:48|33728.85
17:16:49|33728.85
17:16:50|33728.85
17:16:51|33728.85
17:16:52|33728.85
17:16:53|33728.85
17:16:54|33728.85
17:16:55|33728.85
17:16:56|33728.85
17:16:57|33728.85
17:16:58|33728.85
17:16:59|33728.85
17:17:00|33728.85
17:17:01|33728.85
17:17:02|33728.85
17:17:03|33728.85
17:17:04|33728.85
17:17:05|33728.85
17:17:06|33728.85
17:17:07|33728.85
17:17:08|33728.85
17:17:09|33728.85
17:17:10|33728.85
17:17:11|33728.85
17:17:12|33728.85
17:17:13|33728.85
17:17:14|33728.85
17:17:15|33728.85
17:17:16|33757.61
17:17:17|33757.61
17:17:18|33757.61
17:17:19|33757.61
17:17:20|33757.61
17:17:22|33757.61
17:17:22|33757.61
17:17:24|33757.61
17:17:25|33757.61
17:17:26|33754.23
17:17:27|33742.9
17:17:28|33742.9
17:17:29|33742.9
17:17:30|33742.9
17:17:31|33742.9
17:17:32|33742.9
17:17:33|33742.9
17:17:34|33742.9
17:17:35|33742.9
17:17:36|33742.9
17:17:37|33742.9
17:17:39|33742.9
17:17:40|33742.9
17:17:41|33742.9
17:17:42|33750.85
17:17:43|33750.85
17:17:44|33750.85
17:17:45|33750.85
17:17:46|33750.85
17:17:47|33750.85
17:17:48|33750.85
17:17:49|33750.85
17:17:50|33743.06
17:17:51|33743.06
17:17:52|33743.06
17:17:54|33728.02
17:17:54|33724.04
17:17:55|33724.04
17:17:56|33724.04
17:17:57|33724.04
17:17:58|33724.04
17:17:59|33721.24
17:18:00|33721.14
17:18:01|33724.04
17:18:02|33724.04
17:18:04|33724.04
17:18:05|33724.04
17:18:05|33724.04
17:18:07|33724.04
17:18:07|33724.04
17:18:09|33724.04
17:18:09|33724.04
17:18:11|33724.04
17:18:11|33724.04
17:18:13|33724.04
17:18:13|33724.04
17:18:14|33724.04
17:18:16|33724.04
17:18:16|33724.04
17:18:18|33724.04
17:18:19|33724.04
17:18:19|33724.04
17:18:21|33724.04
17:18:22|33724.04
17:18:22|33724.04
17:18:23|33724.04
17:18:25|33724.04
17:18:26|33724.04
17:18:27|33724.04
17:18:28|33724.04
17:18:28|33724.04
17:18:30|33724.04
17:18:30|33724.04
17:18:31|33724.04
17:18:32|33724.04
17:18:34|33724.04
17:18:35|33724.04
17:18:36|33724.04
17:18:37|33724.04
17:18:38|33724.04
17:18:40|33724.04
17:18:41|33724.04
17:18:42|33724.04
17:18:43|33737.44
17:18:44|33737.44
17:18:45|33737.44
17:18:46|33737.44
17:18:47|33737.44
17:18:48|33737.44
17:18:49|33739.09
17:18:50|33739.09
17:18:51|33739.09
17:18:52|33739.09
17:18:53|33739.09
17:18:54|33739.09
17:18:55|33739.09
17:18:56|33753.1
17:18:57|33753.1
17:18:58|33753.1
17:18:59|33753.1
17:19:00|33753.1
17:19:01|33753.1
17:19:02|33753.1
17:19:03|33753.09
17:19:04|33753.09
17:19:06|33753.09
17:19:06|33753.09
17:19:08|33753.09
17:19:08|33753.09
17:19:10|33753.09
17:19:10|33753.09
17:19:11|33753.09
17:19:13|33753.09
17:19:14|33753.09
17:19:15|33753.09
17:19:16|33753.09
17:19:17|33753.09
17:19:18|33753.09
17:19:19|33753.09
17:19:20|33751.88
17:19:21|33757.76
17:19:22|33757.76
17:19:23|33757.76
17:19:24|33757.76
17:19:24|33754.39
17:19:26|33754.39
17:19:26|33754.39
17:19:28|33754.39
17:19:29|33754.39
17:19:29|33754.39
17:19:31|33754.39
17:19:32|33754.39
17:19:33|33754.39
17:19:34|33754.39
17:19:35|33753.1
17:19:36|33753.1
17:19:37|33753.1
17:19:38|33753.1
17:19:39|33753.09
17:19:40|33753.09
17:19:42|33753.09
17:19:43|33753.09
17:19:44|33753.09
17:19:46|33753.09
17:19:46|33753.09
17:19:47|33753.09
17:19:48|33754.06
17:19:49|33753.1
17:19:50|33753.1
17:19:52|33753.1
17:19:52|33753.1
17:19:53|33753.1
17:19:55|33753.09
17:19:55|33753.09
17:19:57|33753.09
17:19:59|33753.09
17:19:59|33749.72
17:20:00|33749.72
17:20:02|33749.72
17:20:03|33749.72
17:20:04|33749.72
17:20:05|33749.73
17:20:06|33749.73
17:20:07|33749.73
17:20:08|33743.8
17:20:09|33743.8
17:20:10|33743.8
17:20:11|33743.8
17:20:12|33749.73
17:20:13|33749.73
17:20:15|33749.73
17:20:15|33749.73
17:20:16|33749.73
17:20:17|33749.73
17:20:18|33749.73
17:20:19|33749.73
17:20:20|33749.73
17:20:21|33749.73
17:20:22|33749.73
17:20:23|33749.73
17:20:24|33749.83
17:20:25|33749.83
17:20:26|33749.83
17:20:27|33749.83
17:20:28|33749.83
17:20:29|33749.83
17:20:30|33749.83
17:20:31|33749.83
17:20:32|33749.9
17:20:33|33749.9
17:20:34|33727.42
17:20:35|33727.42
17:20:36|33727.42
17:20:37|33727.42
17:20:38|33727.42
17:20:39|33727.42
17:20:42|33727.42
17:20:42|33727.42
17:20:44|33727.42
17:20:45|33727.42
17:20:45|33721.76
17:20:47|33700.
17:20:48|33700.
17:20:49|33700.
17:20:50|33700.
17:20:51|33700.
17:20:52|33700.
17:20:53|33700.
17:20:54|33700.
17:20:55|33700.
17:20:56|33700.
17:20:57|33700.05
17:20:58|33700.05
17:20:59|33700.05
17:21:00|33700.05
17:21:01|33700.
17:21:02|33700.
17:21:03|33700.
17:21:04|33700.
17:21:05|33700.
17:21:06|33700.
17:21:07|33708.72
17:21:08|33708.72
17:21:09|33693.11
17:21:10|33693.11
17:21:11|33693.11
17:21:12|33693.11
17:21:13|33693.11
17:21:14|33693.11
17:21:15|33698.19
17:21:16|33698.19
17:21:17|33692.08
17:21:18|33692.08
17:21:19|33690.28
17:21:20|33690.28
17:21:21|33682.02
17:21:22|33682.02
17:21:23|33682.02
17:21:24|33682.02
17:21:25|33682.02
17:21:26|33683.72
17:21:27|33683.72
17:21:28|33683.72
17:21:29|33683.72
17:21:30|33683.72
17:21:31|33683.72
17:21:32|33683.72
17:21:33|33682.65
17:21:34|33682.65
17:21:35|33682.65
17:21:36|33682.65
17:21:37|33700.91
17:21:38|33700.91
17:21:39|33700.91
17:21:40|33700.91
17:21:41|33700.91
17:21:43|33700.91
17:21:43|33700.91
17:21:45|33700.91
17:21:45|33700.91
17:21:47|33700.91
17:21:48|33700.91
17:21:48|33700.91
17:21:50|33700.91
17:21:51|33700.91
17:21:52|33700.91
17:21:53|33691.11
17:21:54|33691.11
17:21:55|33691.11
17:21:56|33691.11
17:21:57|33691.11
17:21:59|33691.11
17:22:00|33691.11
17:22:01|33691.12
17:22:01|33691.12
17:22:02|33691.12
17:22:03|33691.12
17:22:04|33691.12
17:22:06|33691.12
17:22:06|33691.12
17:22:08|33691.12
17:22:08|33691.12
17:22:10|33691.12
17:22:11|33691.12
17:22:12|33691.12
17:22:13|33696.67
17:22:14|33696.67
17:22:15|33696.67
17:22:16|33696.67
17:22:17|33696.67
17:22:18|33696.67
17:22:19|33696.67
17:22:20|33696.67
17:22:21|33696.67
17:22:22|33696.67
17:22:23|33692.98
17:22:24|33692.98
17:22:25|33692.98
17:22:26|33674.92
17:22:27|33674.92
17:22:28|33674.92
17:22:29|33674.92
17:22:30|33674.92
17:22:31|33674.92
17:22:32|33691.04
17:22:33|33691.04
17:22:34|33691.04
17:22:35|33700.3
17:22:37|33700.3
17:22:37|33700.3
17:22:39|33700.3
17:22:39|33700.3
17:22:40|33700.3
17:22:41|33700.3
17:22:43|33700.3
17:22:44|33700.3
17:22:45|33700.3
17:22:46|33700.3
17:22:47|33700.3
17:22:48|33700.3
17:22:50|33700.3
17:22:50|33700.3
17:22:52|33700.3
17:22:52|33700.3
17:22:54|33700.3
17:22:55|33700.3
17:22:56|33700.3
17:22:57|33700.3
17:22:58|33700.3
17:22:59|33704.02
17:23:00|33704.02
17:23:01|33704.02
17:23:02|33704.02
17:23:03|33704.02
17:23:04|33704.02
17:23:05|33704.02
17:23:06|33665.4
17:23:07|33655.17
17:23:08|33655.18
17:23:09|33655.18
17:23:10|33655.17
17:23:11|33655.17
17:23:12|33655.17
17:23:13|33655.17
17:23:14|33644.29
17:23:15|33657.
17:23:16|33648.88
17:23:17|33648.82
17:23:18|33655.87
17:23:19|33655.87
17:23:20|33641.09
17:23:21|33641.09
17:23:22|33671.42
17:23:23|33680.35
17:23:24|33687.3
17:23:25|33689.02
17:23:26|33689.02
17:23:27|33689.02
17:23:28|33689.02
17:23:29|33689.02
17:23:30|33689.02
17:23:31|33689.02
17:23:32|33689.02
17:23:33|33689.02
17:23:34|33689.02
17:23:35|33689.02
17:23:36|33689.02
17:23:37|33689.02
17:23:38|33689.02
17:23:39|33689.02
17:23:40|33689.02
17:23:41|33689.02
17:23:42|33689.02
17:23:43|33663.83
17:23:45|33663.83
17:23:46|33663.83
17:23:47|33663.83
17:23:48|33663.83
17:23:49|33663.83
17:23:50|33663.83
17:23:51|33663.83
17:23:52|33663.83
17:23:53|33663.83
17:23:54|33663.83
17:23:56|33663.83
17:23:56|33663.83
17:23:57|33663.83
17:23:59|33663.83
17:23:59|33663.83
17:24:01|33663.83
17:24:01|33663.83
17:24:03|33663.83
17:24:03|33663.83
17:24:04|33663.83
17:24:06|33663.83
17:24:06|33663.83
17:24:07|33663.83
17:24:09|33663.83
17:24:10|33663.83
17:24:11|33663.83
17:24:12|33663.83
17:24:13|33677.06
17:24:14|33677.06
17:24:15|33677.06
17:24:16|33677.06
17:24:17|33677.06
17:24:18|33677.06
17:24:19|33677.06
17:24:20|33677.06
17:24:21|33677.06
17:24:22|33677.06
17:24:23|33677.06
17:24:24|33677.06
17:24:25|33677.06
17:24:26|33677.06
17:24:27|33650.43
17:24:28|33650.43
17:24:29|33650.43
17:24:30|33650.43
17:24:31|33662.49
17:24:32|33662.49
17:24:33|33662.49
17:24:34|33666.45
17:24:35|33666.45
17:24:36|33666.45
17:24:37|33657.33
17:24:38|33657.33
17:24:39|33657.33
17:24:40|33657.33
17:24:41|33657.33
17:24:42|33666.37
17:24:43|33666.38
17:24:44|33680.38
17:24:45|33680.38
17:24:46|33680.38
17:24:48|33680.38
17:24:48|33680.38
17:24:50|33658.65
17:24:51|33658.65
17:24:52|33658.65
17:24:53|33658.65
17:24:54|33658.65
17:24:55|33658.65
17:24:56|33658.65
17:24:57|33658.65
17:24:58|33658.65
17:24:59|33658.65
17:25:01|33658.65
17:25:02|33658.65
17:25:02|33658.65
17:25:04|33658.65
17:25:05|33658.65
17:25:06|33658.65
17:25:07|33672.48
17:25:08|33672.48
17:25:09|33672.48
17:25:10|33672.48
17:25:11|33672.48
17:25:11|33680.34
17:25:13|33675.19
17:25:13|33675.19
17:25:15|33675.19
17:25:16|33675.19
17:25:17|33675.19
17:25:18|33675.19
17:25:19|33675.19
17:25:20|33675.19
17:25:21|33675.19
17:25:22|33675.13
17:25:23|33675.13
17:25:24|33653.9
17:25:25|33651.68
17:25:26|33651.47
17:25:27|33651.47
17:25:28|33651.47
17:25:30|33651.86
17:25:30|33651.86
17:25:31|33667.11
17:25:32|33667.11
17:25:33|33667.11
17:25:34|33667.11
17:25:35|33667.11
17:25:36|33667.11
17:25:38|33659.94
17:25:38|33657.54
17:25:39|33657.54
17:25:40|33665.43
17:25:41|33655.78
17:25:42|33655.78
17:25:43|33655.78
17:25:44|33655.78
17:25:46|33650.
17:25:47|33650.
17:25:48|33650.
17:25:49|33650.
17:25:51|33650.
17:25:52|33650.
17:25:52|33650.
17:25:54|33658.65
17:25:55|33658.65
17:25:56|33658.65
17:25:57|33658.65
17:25:58|33658.65
17:25:59|33658.65
17:26:00|33658.65
17:26:01|33658.65
17:26:02|33658.65
17:26:03|33658.65
17:26:04|33658.65
17:26:05|33658.65
17:26:06|33658.65
17:26:07|33658.65
17:26:08|33650.02
17:26:09|33650.02
17:26:10|33650.02
17:26:11|33650.02
17:26:12|33650.02
17:26:13|33650.02
17:26:14|33650.02
17:26:16|33650.02
17:26:16|33650.02
17:26:17|33650.02
17:26:18|33650.02
17:26:20|33650.02
17:26:20|33650.02
17:26:22|33654.36
17:26:23|33654.36
17:26:24|33658.35
17:26:25|33658.35
17:26:25|33658.35
17:26:26|33658.35
17:26:28|33658.35
17:26:29|33654.35
17:26:30|33654.35
17:26:31|33650.
17:26:32|33650.
17:26:33|33650.
17:26:34|33650.
17:26:35|33650.
17:26:36|33650.
17:26:37|33650.01
17:26:38|33650.01
17:26:39|33650.01
17:26:40|33650.01
17:26:41|33650.01
17:26:42|33650.01
17:26:43|33650.01
17:26:43|33650.01
17:26:45|33654.35
17:26:46|33654.35
17:26:48|33654.35
17:26:49|33654.35
17:26:50|33650.01
17:26:51|33650.01
17:26:52|33650.01
17:26:53|33650.01
17:26:54|33650.01
17:26:55|33650.01
17:26:56|33650.01
17:26:57|33650.01
17:26:58|33650.01
17:26:59|33650.01
17:27:00|33650.01
17:27:02|33650.01
17:27:02|33650.01
17:27:03|33650.01
17:27:04|33650.01
17:27:05|33650.01
17:27:06|33650.01
17:27:07|33650.01
17:27:08|33650.01
17:27:09|33650.01
17:27:10|33650.01
17:27:11|33650.01
17:27:12|33707.77
17:27:13|33700.
17:27:14|33700.
17:27:15|33700.
17:27:16|33700.
17:27:17|33700.
17:27:18|33700.
17:27:19|33700.
17:27:20|33700.
17:27:22|33700.
17:27:23|33700.
17:27:24|33700.
17:27:25|33700.
17:27:26|33700.
17:27:28|33700.01
17:27:28|33700.01
17:27:29|33700.01
17:27:31|33700.01
17:27:31|33700.01
17:27:32|33700.01
17:27:33|33722.29
17:27:34|33722.29
17:27:35|33722.29
17:27:37|33722.29
17:27:37|33722.29
17:27:38|33722.29
17:27:39|33717.63
17:27:40|33717.63
17:27:41|33717.63
17:27:42|33717.63
17:27:44|33722.32
17:27:45|33722.32
17:27:45|33722.32
17:27:46|33722.32
17:27:48|33722.32
17:27:50|33722.32
17:27:50|33722.32
17:27:52|33722.32
17:27:53|33722.32
17:27:54|33722.32
17:27:55|33722.32
17:27:56|33700.02
17:27:57|33700.02
17:27:59|33700.02
17:28:00|33701.71
17:28:00|33722.32
17:28:02|33722.32
17:28:03|33722.32
17:28:04|33722.32
17:28:05|33700.
17:28:06|33700.
17:28:07|33700.
17:28:08|33700.
17:28:09|33700.
17:28:10|33700.
17:28:11|33700.
17:28:13|33700.
17:28:13|33714.98
17:28:14|33714.98
17:28:15|33714.98
17:28:16|33714.98
17:28:17|33714.98
17:28:18|33702.9
17:28:19|33702.9
17:28:20|33702.9
17:28:21|33702.9
17:28:22|33702.9
17:28:23|33702.9
17:28:24|33702.9
17:28:25|33702.9
17:28:26|33702.9
17:28:27|33702.9
17:28:28|33702.9
17:28:29|33611.36
17:28:30|33583.89
17:28:31|33594.37
17:28:32|33615.46
17:28:33|33594.28
17:28:34|33594.29
17:28:35|33589.12
17:28:36|33583.02
17:28:37|33583.02
17:28:38|33583.02
17:28:39|33583.02
17:28:40|33583.02
17:28:41|33593.1
17:28:42|33593.1
17:28:43|33593.1
17:28:44|33593.1
17:28:45|33593.1
17:28:46|33593.1
17:28:47|33608.52
17:28:49|33603.24
17:28:50|33603.24
17:28:51|33603.24
17:28:52|33617.72
17:28:53|33626.56
17:28:54|33626.56
17:28:55|33626.56
17:28:56|33626.56
17:28:57|33610.48
17:28:58|33610.49
17:28:59|33610.49
17:29:01|33610.51
17:29:02|33610.51
17:29:03|33610.51
17:29:04|33610.51
17:29:05|33610.51
17:29:06|33610.51
17:29:06|33610.51
17:29:08|33610.51
17:29:08|33639.91
17:29:10|33639.91
17:29:11|33639.91
17:29:12|33639.91
17:29:13|33639.91
17:29:14|33641.61
17:29:14|33641.61
17:29:15|33679.01
17:29:17|33682.49
17:29:18|33682.49
17:29:18|33682.49
17:29:19|33682.49
17:29:21|33682.49
17:29:22|33682.49
17:29:22|33682.49
17:29:24|33682.49
17:29:25|33682.49
17:29:25|33682.49
17:29:27|33643.35
17:29:28|33643.35
17:29:28|33643.35
17:29:30|33643.35
17:29:31|33643.35
17:29:32|33645.02
17:29:33|33645.02
17:29:34|33645.02
17:29:35|33645.02
17:29:35|33645.02
17:29:37|33678.58
17:29:38|33678.58
17:29:38|33684.34
17:29:39|33701.87
17:29:40|33686.04
17:29:42|33686.04
17:29:43|33686.04
17:29:43|33701.44
17:29:44|33701.44
17:29:45|33701.44
17:29:47|33701.44
17:29:48|33673.76
17:29:49|33673.76
17:29:50|33656.53
17:29:51|33646.3
17:29:52|33646.3
17:29:53|33646.3
17:29:54|33646.3
17:29:55|33646.3
17:29:56|33646.3
17:29:57|33646.3
17:29:58|33654.75
17:29:59|33654.75
17:30:00|33654.75
17:30:01|33654.75
17:30:02|33654.75
17:30:03|33654.75
17:30:04|33654.75
17:30:05|33654.75
17:30:06|33654.75
17:30:07|33654.75
17:30:08|33654.75
17:30:09|33673.35
17:30:10|33673.35
17:30:11|33673.35
17:30:12|33673.35
17:30:13|33673.35
17:30:14|33676.73
17:30:15|33676.73
17:30:16|33676.73
17:30:17|33676.73
17:30:18|33649.3
17:30:19|33649.3
17:30:20|33649.3
17:30:21|33649.3
17:30:22|33649.3
17:30:23|33649.3
17:30:24|33649.3
17:30:25|33689.09
17:30:26|33689.09
17:30:27|33689.09
17:30:28|33689.09
17:30:29|33689.09
17:30:30|33689.09
17:30:31|33689.09
17:30:32|33689.09
17:30:33|33689.09
17:30:34|33689.09
17:30:35|33689.09
17:30:36|33689.09
17:30:38|33689.09
17:30:38|33689.09
17:30:39|33689.09
17:30:41|33689.09
17:30:42|33666.84
17:30:42|33666.84
17:30:43|33666.84
17:30:44|33666.84
17:30:46|33666.84
17:30:46|33666.84
17:30:48|33666.84
17:30:48|33666.84
17:30:49|33666.84
17:30:50|33666.84
17:30:52|33666.84
17:30:53|33673.62
17:30:54|33673.62
17:30:55|33673.62
17:30:56|33673.62
17:30:57|33673.62
17:30:58|33673.62
17:30:59|33673.62
17:31:01|33673.62
17:31:01|33673.62
17:31:02|33673.62
17:31:03|33673.62
17:31:04|33673.62
17:31:05|33677.6
17:31:07|33677.6
17:31:07|33677.6
17:31:09|33677.6
17:31:10|33677.6
17:31:11|33677.6
17:31:11|33677.6
17:31:13|33677.6
17:31:14|33677.6
17:31:15|33677.6
17:31:16|33677.6
17:31:17|33677.6
17:31:17|33677.6
17:31:19|33677.6
17:31:20|33677.6
17:31:21|33677.6
17:31:22|33677.6
17:31:23|33677.6
17:31:23|33677.6
17:31:25|33673.38
17:31:25|33673.38
17:31:27|33673.38
17:31:27|33673.38
17:31:28|33673.38
17:31:29|33673.38
17:31:31|33673.38
17:31:31|33673.38
17:31:33|33673.38
17:31:34|33673.38
17:31:35|33673.38
17:31:36|33673.38
17:31:37|33673.38
17:31:38|33673.38
17:31:39|33690.18
17:31:40|33690.18
17:31:41|33690.18
17:31:42|33690.18
17:31:43|33690.18
17:31:44|33690.18
17:31:44|33722.3
17:31:46|33722.3
17:31:47|33722.3
17:31:47|33722.3
17:31:49|33722.3
17:31:50|33722.3
17:31:51|33722.3
17:31:53|33722.3
17:31:54|33722.3
17:31:54|33722.3
17:31:56|33722.3
17:31:56|33722.3
17:31:58|33690.91
17:31:59|33700.61
17:32:00|33700.61
17:32:01|33672.15
17:32:02|33672.15
17:32:03|33672.15
17:32:04|33672.15
17:32:05|33672.15
17:32:06|33672.15
17:32:07|33672.15
17:32:08|33689.89
17:32:10|33689.89
17:32:10|33689.89
17:32:11|33689.89
17:32:12|33689.89
17:32:13|33689.89
17:32:15|33689.89
17:32:15|33689.89
17:32:17|33689.89
17:32:17|33689.89
17:32:18|33689.89
17:32:19|33689.89
17:32:20|33689.89
17:32:21|33689.89
17:32:22|33689.89
17:32:23|33689.89
17:32:25|33689.89
17:32:26|33689.89
17:32:27|33689.89
17:32:28|33689.89
17:32:29|33689.89
17:32:29|33689.89
17:32:30|33689.89
17:32:32|33689.89
17:32:33|33689.89
17:32:34|33689.89
17:32:35|33689.89
17:32:36|33689.89
17:32:36|33689.89
17:32:38|33689.89
17:32:39|33689.89
17:32:39|33689.89
17:32:41|33689.89
17:32:42|33689.89
17:32:43|33689.89
17:32:43|33689.89
17:32:44|33689.89
17:32:46|33689.89
17:32:47|33678.74
17:32:48|33678.74
17:32:48|33678.74
17:32:49|33678.74
17:32:51|33678.74
17:32:51|33678.74
17:32:53|33678.74
17:32:54|33678.74
17:32:56|33678.74
17:32:57|33678.74
17:32:58|33678.74
17:32:59|33678.74
17:33:00|33678.74
17:33:01|33678.74
17:33:02|33678.74
17:33:03|33678.74
17:33:05|33678.74
17:33:05|33678.74
17:33:06|33678.74
17:33:07|33678.74
17:33:09|33678.74
17:33:10|33678.74
17:33:10|33678.74
17:33:12|33678.74
17:33:12|33678.74
17:33:14|33678.74
17:33:15|33678.74
17:33:16|33678.74
17:33:17|33678.74
17:33:17|33678.74
17:33:18|33681.55
17:33:20|33681.55
17:33:20|33681.55
17:33:21|33681.55
17:33:22|33693.23
17:33:23|33693.23
17:33:24|33693.23
17:33:25|33693.23
17:33:26|33693.23
17:33:28|33689.78
17:33:29|33689.78
17:33:30|33689.78
17:33:30|33689.78
17:33:32|33689.78
17:33:32|33689.78
17:33:33|33689.78
17:33:34|33689.78
17:33:35|33689.78
17:33:36|33689.78
17:33:38|33689.51
17:33:38|33689.51
17:33:40|33689.51
17:33:40|33689.51
17:33:41|33689.51
17:33:42|33689.51
17:33:43|33689.51
17:33:44|33689.51
17:33:46|33689.51
17:33:46|33698.51
17:33:47|33698.9
17:33:48|33698.9
17:33:49|33698.9
17:33:50|33698.9
17:33:52|33698.9
17:33:53|33691.49
17:33:53|33691.49
17:33:55|33691.49
17:33:56|33691.49
17:33:58|33689.79
17:33:58|33689.79
17:34:00|33689.79
17:34:01|33689.79
17:34:02|33689.79
17:34:03|33689.79
17:34:05|33689.79
17:34:06|33682.52
17:34:07|33682.58
17:34:07|33682.58
17:34:08|33682.58
17:34:09|33682.58
17:34:11|33682.58
17:34:12|33681.96
17:34:13|33681.96
17:34:14|33681.96
17:34:15|33681.96
17:34:16|33681.96
17:34:17|33681.96
17:34:18|33681.96
17:34:19|33681.96
17:34:20|33681.96
17:34:21|33681.96
17:34:22|33681.96
17:34:23|33681.96
17:34:24|33681.96
17:34:25|33681.96
17:34:26|33681.96
17:34:27|33681.96
17:34:28|33681.96
17:34:29|33681.96
17:34:30|33681.96
17:34:31|33681.96
17:34:32|33681.96
17:34:33|33681.96
17:34:34|33681.96
17:34:35|33681.96
17:34:36|33681.96
17:34:37|33681.96
17:34:38|33681.96
17:34:39|33682.4
17:34:40|33682.4
17:34:41|33682.4
17:34:42|33682.4
17:34:43|33682.4
17:34:44|33682.4
17:34:45|33682.4
17:34:46|33682.4
17:34:47|33682.4
17:34:48|33682.4
17:34:49|33675.41
17:34:50|33675.41
17:34:51|33675.41
17:34:52|33675.41
17:34:54|33660.26
17:34:55|33660.26
17:34:56|33660.26
17:34:57|33660.26
17:34:58|33660.26
17:34:59|33660.26
17:35:00|33660.26
17:35:02|33660.26
17:35:02|33660.26
17:35:04|33677.09
17:35:04|33677.09
17:35:05|33677.09
17:35:06|33677.09
17:35:07|33677.09
17:35:09|33677.09
17:35:10|33677.09
17:35:11|33677.09
17:35:12|33677.09
17:35:13|33677.09
17:35:14|33677.09
17:35:15|33677.09
17:35:16|33677.09
17:35:17|33677.09
17:35:18|33677.09
17:35:19|33677.09
17:35:19|33677.09
17:35:21|33677.09
17:35:22|33677.09
17:35:23|33677.09
17:35:24|33677.09
17:35:25|33677.09
17:35:25|33677.09
17:35:27|33681.73
17:35:28|33681.73
17:35:29|33681.73
17:35:30|33681.73
17:35:31|33681.73
17:35:32|33681.73
17:35:33|33681.73
17:35:33|33681.73
17:35:34|33681.73
17:35:36|33681.73
17:35:37|33681.73
17:35:38|33681.73
17:35:39|33681.73
17:35:39|33681.73
17:35:40|33681.73
17:35:42|33681.73
17:35:43|33681.73
17:35:44|33681.73
17:35:45|33681.73
17:35:46|33681.73
17:35:47|33681.73
17:35:48|33660.05
17:35:49|33660.05
17:35:49|33660.05
17:35:51|33660.05
17:35:52|33660.05
17:35:53|33665.11
17:35:54|33665.11
17:35:55|33665.11
17:35:56|33665.11
17:35:57|33665.11
17:35:58|33665.11
17:36:00|33665.11
17:36:00|33665.11
17:36:02|33679.62
17:36:03|33679.62
17:36:04|33679.62
17:36:05|33679.62
17:36:06|33679.62
17:36:07|33679.62
17:36:08|33679.62
17:36:09|33679.62
17:36:10|33679.62
17:36:11|33679.62
17:36:12|33679.62
17:36:13|33679.62
17:36:14|33679.62
17:36:15|33679.62
17:36:16|33678.97
17:36:18|33678.97
17:36:18|33678.97
17:36:19|33678.97
17:36:20|33678.97
17:36:21|33678.97
17:36:22|33678.97
17:36:23|33678.97
17:36:25|33678.97
17:36:25|33678.97
17:36:26|33678.97
17:36:27|33678.97
17:36:28|33677.96
17:36:29|33677.96
17:36:31|33677.96
17:36:32|33677.96
17:36:32|33677.96
17:36:34|33678.
17:36:34|33678.
17:36:36|33678.
17:36:36|33678.
17:36:37|33678.
17:36:39|33678.
17:36:40|33678.
17:36:40|33678.
17:36:41|33678.
17:36:43|33678.
17:36:44|33678.
17:36:45|33678.
17:36:45|33678.
17:36:46|33678.
17:36:48|33678.
17:36:49|33678.
17:36:50|33678.
17:36:51|33678.
17:36:51|33678.
17:36:53|33678.
17:36:53|33678.
17:36:55|33678.
17:36:56|33678.
17:36:56|33678.
17:36:58|33678.
17:36:59|33678.
17:37:01|33678.
17:37:02|33678.
17:37:04|33678.
17:37:04|33678.
17:37:05|33678.
17:37:06|33678.
17:37:07|33678.
17:37:08|33678.
17:37:09|33660.01
17:37:10|33665.07
17:37:12|33663.39
17:37:12|33663.39
17:37:13|33660.
17:37:14|33660.
17:37:15|33660.
17:37:17|33666.41
17:37:18|33666.41
17:37:19|33666.41
17:37:19|33666.41
17:37:20|33666.41
17:37:21|33666.41
17:37:23|33666.41
17:37:23|33666.41
17:37:24|33666.41
17:37:26|33666.41
17:37:27|33666.41
17:37:27|33666.41
17:37:29|33666.41
17:37:30|33666.41
17:37:31|33666.41
17:37:32|33666.41
17:37:33|33666.41
17:37:34|33661.7
17:37:36|33661.7
17:37:36|33661.7
17:37:37|33661.7
17:37:38|33661.7
17:37:39|33661.7
17:37:40|33661.7
17:37:41|33661.7
17:37:42|33661.7
17:37:43|33661.7
17:37:44|33661.7
17:37:45|33661.7
17:37:46|33661.7
17:37:47|33660.62
17:37:48|33660.
17:37:49|33660.
17:37:50|33660.
17:37:51|33660.
17:37:52|33660.
17:37:53|33660.
17:37:54|33660.
17:37:55|33660.
17:37:56|33660.
17:37:58|33660.01
17:37:59|33660.01
17:38:00|33660.01
17:38:01|33660.01
17:38:02|33667.54
17:38:04|33667.54
17:38:04|33667.54
17:38:06|33667.54
17:38:07|33667.54
17:38:08|33667.54
17:38:09|33660.
17:38:10|33660.
17:38:11|33660.
17:38:11|33660.
17:38:12|33660.
17:38:14|33660.
17:38:14|33660.
17:38:15|33660.01
17:38:16|33660.01
17:38:18|33660.01
17:38:19|33660.01
17:38:19|33660.01
17:38:21|33660.01
17:38:22|33660.
17:38:22|33660.
17:38:23|33660.01
17:38:24|33660.01
17:38:26|33660.01
17:38:26|33660.01
17:38:28|33660.01
17:38:29|33660.
17:38:29|33660.
17:38:30|33662.93
17:38:32|33601.
17:38:33|33601.
17:38:33|33617.27
17:38:34|33617.27
17:38:36|33617.27
17:38:36|33617.27
17:38:38|33617.27
17:38:39|33617.27
17:38:39|33617.27
17:38:40|33617.27
17:38:42|33607.23
17:38:43|33609.1
17:38:44|33609.1
17:38:45|33622.6
17:38:46|33622.6
17:38:47|33609.11
17:38:48|33609.11
17:38:49|33609.11
17:38:50|33609.11
17:38:51|33609.11
17:38:52|33609.11
17:38:53|33609.11
17:38:54|33609.11
17:38:55|33609.11
17:38:56|33609.11
17:38:57|33606.12
17:38:58|33606.12
17:39:00|33606.12
17:39:00|33606.12
17:39:01|33606.12
17:39:02|33606.12
17:39:04|33606.12
17:39:04|33606.12
17:39:06|33606.12
17:39:07|33606.12
17:39:07|33606.12
17:39:08|33606.12
17:39:10|33606.12
17:39:10|33606.12
17:39:11|33606.12
17:39:12|33610.26
17:39:14|33610.26
17:39:14|33610.26
17:39:15|33610.26
17:39:17|33610.26
17:39:18|33610.26
17:39:19|33610.26
17:39:20|33610.26
17:39:21|33610.26
17:39:22|33601.05
17:39:23|33601.
17:39:24|33599.33
17:39:25|33609.11
17:39:26|33597.39
17:39:27|33597.39
17:39:28|33597.39
17:39:29|33597.39
17:39:30|33597.39
17:39:31|33597.39
17:39:32|33585.2
17:39:33|33585.2
17:39:34|33598.96
17:39:35|33598.96
17:39:36|33598.96
17:39:37|33598.96
17:39:38|33598.96
17:39:39|33598.96
17:39:40|33583.53
17:39:41|33583.53
17:39:42|33583.53
17:39:43|33583.53
17:39:44|33583.53
17:39:45|33583.53
17:39:46|33583.53
17:39:47|33583.53
17:39:48|33583.53
17:39:49|33583.53
17:39:50|33583.53
17:39:51|33586.27
17:39:52|33557.41
17:39:53|33557.41
17:39:54|33581.72
17:39:55|33593.72
17:39:56|33593.22
17:39:57|33593.22
17:39:58|33593.22
17:39:59|33593.22
17:40:01|33587.94
17:40:01|33587.94
17:40:03|33587.94
17:40:04|33587.94
17:40:04|33587.94
17:40:05|33587.94
17:40:06|33587.94
17:40:07|33587.94
17:40:08|33585.13
17:40:10|33585.13
17:40:10|33585.13
17:40:11|33585.13
17:40:12|33585.13
17:40:13|33585.13
17:40:14|33585.13
17:40:15|33585.13
17:40:16|33585.13
17:40:18|33585.13
17:40:18|33585.13
17:40:20|33585.13
17:40:21|33585.13
17:40:22|33585.13
17:40:23|33585.13
17:40:24|33585.13
17:40:25|33585.13
17:40:26|33606.99
17:40:27|33606.99
17:40:27|33600.58
17:40:29|33600.58
17:40:30|33600.58
17:40:30|33600.58
17:40:31|33600.58
17:40:32|33600.58
17:40:34|33600.58
17:40:35|33600.58
17:40:36|33600.58
17:40:37|33600.58
17:40:38|33600.58
17:40:39|33600.58
17:40:40|33600.58
17:40:40|33600.58
17:40:42|33600.58
17:40:42|33600.58
17:40:44|33593.2
17:40:45|33593.2
17:40:46|33593.2
17:40:47|33593.2
17:40:48|33593.2
17:40:49|33583.17
17:40:49|33583.17
17:40:50|33583.17
17:40:52|33583.17
17:40:53|33583.17
17:40:53|33579.35
17:40:55|33579.35
17:40:55|33579.35
17:40:57|33579.35
17:40:58|33580.75
17:40:59|33580.75
17:41:00|33580.75
17:41:01|33580.75
17:41:02|33580.75
17:41:03|33580.75
17:41:05|33580.75
17:41:05|33580.75
17:41:07|33580.75
17:41:07|33580.75
17:41:08|33580.75
17:41:10|33580.75
17:41:10|33580.75
17:41:12|33580.75
17:41:13|33580.75
17:41:14|33600.57
17:41:15|33600.57
17:41:15|33600.57
17:41:17|33600.57
17:41:18|33580.86
17:41:19|33580.86
17:41:20|33580.86
17:41:21|33580.86
17:41:22|33580.86
17:41:23|33580.86
17:41:24|33580.86
17:41:25|33580.86
17:41:26|33586.45
17:41:27|33586.45
17:41:28|33586.45
17:41:29|33586.45
17:41:30|33586.45
17:41:31|33586.45
17:41:32|33586.45
17:41:33|33586.45
17:41:35|33586.45
17:41:35|33586.45
17:41:36|33603.95
17:41:37|33603.95
17:41:38|33603.95
17:41:39|33603.95
17:41:40|33603.95
17:41:41|33603.95
17:41:42|33603.95
17:41:43|33603.95
17:41:44|33603.95
17:41:45|33603.95
17:41:46|33603.95
17:41:47|33603.95
17:41:48|33603.95
17:41:49|33603.95
17:41:50|33603.95
17:41:51|33603.95
17:41:52|33603.95
17:41:53|33603.95
17:41:54|33603.95
17:41:55|33603.95
17:41:56|33603.95
17:41:57|33603.95
17:41:58|33603.95
17:41:59|33603.95
17:42:00|33603.95
17:42:02|33603.95
17:42:02|33603.95
17:42:04|33599.53
17:42:04|33599.53
17:42:05|33599.53
17:42:07|33599.53
17:42:08|33599.53
17:42:08|33611.72
17:42:10|33611.72
17:42:11|33611.72
17:42:12|33611.72
17:42:13|33611.72
17:42:14|33611.72
17:42:15|33624.56
17:42:16|33624.56
17:42:16|33625.02
17:42:18|33609.9
17:42:19|33609.9
17:42:20|33609.9
17:42:21|33609.9
17:42:22|33609.9
17:42:23|33609.9
17:42:24|33609.9
17:42:25|33609.9
17:42:26|33609.9
17:42:27|33609.9
17:42:28|33609.9
17:42:28|33609.9
17:42:29|33625.14
17:42:31|33625.14
17:42:32|33621.77
17:42:33|33621.77
17:42:34|33621.77
17:42:35|33621.77
17:42:36|33621.77
17:42:37|33621.77
17:42:38|33621.77
17:42:39|33621.77
17:42:40|33621.77
17:42:41|33628.53
17:42:42|33628.53
17:42:43|33628.53
17:42:44|33636.44
17:42:45|33636.44
17:42:45|33636.44
17:42:47|33636.44
17:42:48|33636.44
17:42:49|33636.44
17:42:49|33636.44
17:42:51|33621.77
17:42:52|33621.77
17:42:53|33621.77
17:42:54|33621.77
17:42:54|33621.77
17:42:56|33621.77
17:42:56|33621.77
17:42:58|33621.77
17:42:59|33621.77
17:43:00|33621.77
17:43:01|33621.77
17:43:02|33621.77
17:43:05|33621.77
17:43:07|33621.77
17:43:07|33621.77
17:43:08|33621.77
17:43:09|33621.77
17:43:10|33621.77
17:43:11|33621.77
17:43:12|33609.01
17:43:13|33609.01
17:43:14|33609.01
17:43:15|33609.01
17:43:16|33609.01
17:43:20|33609.01
17:43:21|33618.09
17:43:22|33618.09
17:43:23|33618.09
17:43:25|33618.09
17:43:25|33618.09
17:43:26|33618.09
17:43:28|33618.09
17:43:29|33618.09
17:43:29|33618.09
17:43:31|33618.09
17:43:32|33618.09
17:43:32|33631.8
17:43:33|33631.8
17:43:34|33631.8
17:43:36|33631.8
17:43:37|33631.8
17:43:38|33636.62
17:43:39|33636.62
17:43:40|33636.62
17:43:40|33636.62
17:43:42|33603.95
17:43:43|33603.95
17:43:44|33603.95
17:43:45|33603.95
17:43:46|33603.95
17:43:47|33603.95
17:43:48|33603.95
17:43:49|33603.95
17:43:50|33603.95
17:43:51|33603.95
17:43:52|33603.95
17:43:53|33603.95
17:43:54|33603.95
17:43:55|33603.95
17:43:56|33603.95
17:43:57|33603.95
17:43:58|33603.95
17:43:59|33623.71
17:44:00|33623.71
17:44:01|33623.71
17:44:02|33623.71
17:44:03|33623.71
17:44:04|33623.71
17:44:05|33623.71
17:44:06|33623.71
17:44:07|33623.71
17:44:09|33655.49
17:44:09|33655.49
17:44:10|33655.49
17:44:12|33655.49
17:44:13|33655.49
17:44:14|33655.49
17:44:14|33655.49
17:44:16|33655.49
17:44:17|33655.49
17:44:18|33655.49
17:44:19|33655.49
17:44:20|33655.49
17:44:21|33655.49
17:44:22|33655.49
17:44:23|33655.49
17:44:24|33655.49
17:44:25|33655.49
17:44:26|33655.49
17:44:27|33645.01
17:44:28|33645.01
17:44:29|33645.01
17:44:30|33622.77
17:44:31|33622.77
17:44:32|33622.77
17:44:33|33622.77
17:44:34|33622.77
17:44:35|33622.77
17:44:36|33622.77
17:44:37|33622.77
17:44:38|33622.77
17:44:39|33622.77
17:44:40|33622.77
17:44:41|33622.77
17:44:42|33622.77
17:44:43|33622.77
17:44:44|33622.77
17:44:45|33622.77
17:44:46|33626.19
17:44:47|33626.19
17:44:48|33626.19
17:44:49|33626.19
17:44:50|33626.19
17:44:51|33626.19
17:44:52|33626.19
17:44:53|33626.19
17:44:54|33626.19
17:44:55|33626.19
17:44:56|33626.19
17:44:57|33626.19
17:44:58|33626.19
17:44:59|33626.19
17:45:00|33615.98
17:45:01|33615.98
17:45:02|33615.98
17:45:03|33619.36
17:45:04|33619.36
17:45:06|33619.36
17:45:07|33619.36
17:45:08|33650.13
17:45:08|33650.13
17:45:10|33616.98
17:45:11|33616.98
17:45:12|33616.98
17:45:13|33633.3
17:45:14|33613.26
17:45:15|33613.26
17:45:16|33613.26
17:45:17|33613.26
17:45:18|33613.26
17:45:19|33613.26
17:45:20|33613.26
17:45:21|33613.26
17:45:22|33613.26
17:45:23|33613.26
17:45:24|33613.26
17:45:25|33613.26
17:45:26|33613.26
17:45:26|33619.21
17:45:28|33619.21
17:45:29|33619.21
17:45:30|33619.21
17:45:31|33619.21
17:45:32|33619.21
17:45:33|33619.21
17:45:33|33619.21
17:45:35|33619.21
17:45:36|33619.21
17:45:36|33619.21
17:45:38|33619.21
17:45:39|33625.46
17:45:40|33625.46
17:45:41|33625.46
17:45:42|33625.46
17:45:43|33625.46
17:45:44|33625.46
17:45:45|33625.46
17:45:46|33625.46
17:45:47|33625.46
17:45:48|33625.46
17:45:49|33625.46
17:45:50|33625.46
17:45:50|33625.46
17:45:52|33625.46
17:45:53|33625.46
17:45:54|33625.46
17:45:54|33625.46
17:45:56|33625.46
17:45:57|33625.46
17:45:58|33625.46
17:45:59|33625.46
17:45:59|33625.46
17:46:00|33625.46
17:46:02|33625.46
17:46:03|33625.46
17:46:03|33625.46
17:46:05|33625.46
17:46:06|33625.46
17:46:08|33625.46
17:46:08|33625.46
17:46:10|33625.46
17:46:10|33625.46
17:46:11|33625.46
17:46:13|33631.44
17:46:14|33631.44
17:46:15|33631.44
17:46:16|33631.44
17:46:17|33631.44
17:46:18|33613.26
17:46:19|33603.95
17:46:20|33603.95
17:46:21|33603.95
17:46:22|33603.95
17:46:23|33596.53
17:46:24|33596.53
17:46:25|33589.29
17:46:26|33593.76
17:46:27|33593.76
17:46:28|33593.76
17:46:29|33593.76
17:46:30|33593.76
17:46:31|33593.76
17:46:32|33593.76
17:46:33|33593.76
17:46:34|33593.76
17:46:35|33593.76
17:46:36|33593.76
17:46:37|33593.76
17:46:38|33593.76
17:46:39|33593.76
17:46:40|33593.76
17:46:41|33593.76
17:46:42|33593.76
17:46:43|33593.76
17:46:44|33598.02
17:46:45|33598.02
17:46:46|33598.02
17:46:47|33598.02
17:46:48|33598.02
17:46:49|33598.02
17:46:50|33598.02
17:46:51|33598.02
17:46:52|33598.02
17:46:53|33598.02
17:46:54|33598.02
17:46:55|33598.02
17:46:56|33598.02
17:46:57|33598.02
17:46:58|33598.02
17:46:59|33598.02
17:47:00|33598.02
17:47:01|33598.02
17:47:02|33598.02
17:47:03|33598.02
17:47:04|33598.02
17:47:05|33598.02
17:47:06|33598.02
17:47:08|33598.02
17:47:09|33598.02
17:47:10|33598.02
17:47:11|33598.02
17:47:12|33598.02
17:47:13|33598.02
17:47:14|33598.02
17:47:15|33598.02
17:47:16|33598.02
17:47:18|33598.02
17:47:18|33598.02
17:47:20|33598.02
17:47:20|33598.02
17:47:22|33598.02
17:47:23|33598.02
17:47:24|33598.02
17:47:25|33598.02
17:47:26|33598.02
17:47:27|33598.02
17:47:27|33598.02
17:47:29|33598.02
17:47:30|33598.02
17:47:31|33598.02
17:47:31|33598.02
17:47:33|33598.02
17:47:34|33598.02
17:47:35|33598.02
17:47:36|33598.02
17:47:37|33598.02
17:47:38|33598.02
17:47:39|33598.02
17:47:40|33598.02
17:47:41|33598.02
17:47:42|33598.02
17:47:43|33598.02
17:47:44|33598.02
17:47:45|33598.02
17:47:45|33598.02
17:47:47|33598.02
17:47:48|33598.02
17:47:49|33617.23
17:47:50|33617.23
17:47:51|33617.23
17:47:51|33617.23
17:47:53|33617.23
17:47:53|33617.23
17:47:55|33617.23
17:47:56|33617.23
17:47:57|33617.23
17:47:57|33609.11
17:47:59|33609.11
17:47:59|33594.27
17:48:01|33594.27
17:48:01|33594.27
17:48:03|33594.27
17:48:03|33594.27
17:48:05|33594.27
17:48:06|33594.27
17:48:07|33594.27
17:48:08|33594.27
17:48:09|33594.27
17:48:10|33594.27
17:48:12|33594.27
17:48:12|33594.27
17:48:13|33594.27
17:48:15|33594.27
17:48:16|33594.27
17:48:17|33594.27
17:48:18|33594.27
17:48:19|33594.27
17:48:20|33594.27
17:48:21|33594.27
17:48:22|33594.27
17:48:23|33595.94
17:48:24|33595.95
17:48:25|33595.95
17:48:26|33595.95
17:48:27|33595.95
17:48:28|33595.95
17:48:29|33595.95
17:48:30|33595.95
17:48:31|33595.95
17:48:32|33595.95
17:48:33|33595.95
17:48:34|33595.95
17:48:35|33595.95
17:48:36|33595.95
17:48:37|33595.95
17:48:38|33595.95
17:48:39|33608.74
17:48:40|33608.74
17:48:41|33608.74
17:48:43|33608.74
17:48:43|33608.74
17:48:44|33608.74
17:48:45|33608.74
17:48:46|33601.17
17:48:47|33601.17
17:48:48|33601.17
17:48:49|33601.17
17:48:50|33601.17
17:48:51|33601.17
17:48:52|33601.17
17:48:53|33601.17
17:48:54|33602.7
17:48:55|33602.7
17:48:56|33602.7
17:48:57|33602.7
17:48:58|33602.7
17:48:59|33602.7
17:49:00|33602.7
17:49:01|33602.7
17:49:02|33602.7
17:49:03|33602.7
17:49:04|33602.7
17:49:05|33602.7
17:49:06|33602.7
17:49:07|33602.7
17:49:09|33602.7
17:49:10|33602.7
17:49:11|33602.7
17:49:12|33602.7
17:49:13|33602.7
17:49:14|33602.7
17:49:16|33602.7
17:49:16|33602.7
17:49:17|33602.7
17:49:18|33602.7
17:49:19|33602.7
17:49:20|33602.7
17:49:21|33602.7
17:49:22|33602.7
17:49:23|33592.94
17:49:24|33592.94
17:49:25|33592.94
17:49:26|33592.94
17:49:27|33592.94
17:49:28|33592.94
17:49:29|33592.94
17:49:30|33592.94
17:49:31|33592.94
17:49:32|33592.94
17:49:33|33592.94
17:49:34|33592.94
17:49:35|33592.94
17:49:36|33592.94
17:49:37|33592.94
17:49:38|33592.94
17:49:39|33592.94
17:49:40|33592.94
17:49:41|33592.94
17:49:42|33592.94
17:49:43|33592.94
17:49:44|33592.94
17:49:45|33592.94
17:49:46|33592.94
17:49:47|33592.94
17:49:48|33592.94
17:49:49|33592.94
17:49:50|33567.75
17:49:51|33567.75
17:49:52|33567.75
17:49:53|33567.75
17:49:54|33567.75
17:49:55|33567.75
17:49:56|33567.75
17:49:57|33567.75
17:49:58|33567.75
17:49:59|33588.27
17:50:00|33588.27
17:50:01|33565.
17:50:02|33565.
17:50:03|33565.
17:50:04|33565.
17:50:05|33565.
17:50:06|33565.
17:50:07|33565.
17:50:08|33565.
17:50:10|33569.48
17:50:10|33569.48
17:50:12|33569.48
17:50:13|33565.
17:50:14|33552.86
17:50:15|33543.
17:50:16|33540.72
17:50:17|33540.72
17:50:18|33540.73
17:50:19|33540.72
17:50:21|33536.5
17:50:22|33524.9
17:50:23|33522.
17:50:24|33530.65
17:50:25|33526.33
17:50:26|33539.05
17:50:27|33539.05
17:50:28|33558.47
17:50:29|33545.14
17:50:30|33568.63
17:50:31|33568.63
17:50:32|33568.63
17:50:33|33545.57
17:50:34|33545.57
17:50:35|33547.24
17:50:36|33547.24
17:50:37|33547.24
17:50:38|33547.24
17:50:39|33547.24
17:50:40|33547.24
17:50:41|33547.24
17:50:42|33556.59
17:50:43|33556.59
17:50:44|33550.55
17:50:45|33550.55
17:50:46|33550.55
17:50:47|33550.55
17:50:48|33550.55
17:50:49|33550.55
17:50:50|33550.55
17:50:51|33550.55
17:50:52|33550.55
17:50:53|33550.55
17:50:54|33550.55
17:50:55|33550.55
17:50:56|33550.55
17:50:57|33550.55
17:50:58|33550.55
17:50:59|33550.55
17:51:00|33550.55
17:51:01|33555.55
17:51:02|33555.55
17:51:03|33548.68
17:51:04|33567.64
17:51:05|33567.64
17:51:06|33567.64
17:51:07|33567.64
17:51:08|33567.64
17:51:09|33567.64
17:51:10|33567.64
17:51:12|33549.3
17:51:13|33549.3
17:51:13|33549.3
17:51:15|33549.3
17:51:15|33549.3
17:51:17|33549.3
17:51:18|33549.3
17:51:19|33549.3
17:51:20|33549.3
17:51:21|33549.3
17:51:22|33547.
17:51:23|33547.
17:51:24|33547.
17:51:25|33547.
17:51:26|33547.
17:51:27|33558.9
17:51:28|33558.9
17:51:29|33558.9
17:51:30|33558.9
17:51:31|33558.9
17:51:32|33558.9
17:51:32|33558.9
17:51:34|33558.9
17:51:35|33558.9
17:51:36|33558.9
17:51:37|33558.9
17:51:38|33558.9
17:51:39|33558.9
17:51:40|33558.9
17:51:41|33558.9
17:51:42|33558.9
17:51:43|33558.9
17:51:44|33558.9
17:51:45|33558.9
17:51:46|33558.9
17:51:47|33558.9
17:51:48|33558.9
17:51:49|33558.9
17:51:50|33558.9
17:51:50|33564.94
17:51:52|33564.94
17:51:53|33564.94
17:51:54|33564.94
17:51:55|33564.94
17:51:56|33564.94
17:51:57|33564.94
17:51:58|33564.94
17:51:59|33564.94
17:52:00|33569.33
17:52:01|33569.33
17:52:02|33569.33
17:52:03|33559.74
17:52:04|33559.74
17:52:05|33559.74
17:52:07|33559.74
17:52:07|33559.74
17:52:08|33559.74
17:52:10|33559.74
17:52:10|33559.74
17:52:12|33559.74
17:52:13|33559.74
17:52:15|33559.74
17:52:16|33559.74
17:52:17|33559.74
17:52:18|33559.74
17:52:19|33559.74
17:52:20|33541.31
17:52:21|33547.4
17:52:22|33566.31
17:52:23|33566.31
17:52:24|33566.31
17:52:25|33566.31
17:52:27|33566.31
17:52:27|33566.31
17:52:28|33566.31
17:52:29|33566.31
17:52:30|33566.31
17:52:31|33566.31
17:52:32|33566.31
17:52:33|33566.31
17:52:34|33566.31
17:52:35|33547.4
17:52:36|33547.4
17:52:37|33547.4
17:52:38|33579.57
17:52:39|33576.22
17:52:40|33576.22
17:52:41|33576.22
17:52:42|33576.22
17:52:43|33576.22
17:52:44|33576.22
17:52:46|33576.22
17:52:46|33576.22
17:52:47|33576.22
17:52:49|33576.22
17:52:50|33576.22
17:52:50|33553.53
17:52:52|33553.53
17:52:53|33553.53
17:52:53|33553.53
17:52:55|33553.53
17:52:55|33553.53
17:52:57|33553.53
17:52:58|33553.53
17:52:59|33553.53
17:53:00|33553.53
17:53:00|33553.53
17:53:01|33553.53
17:53:03|33553.53
17:53:04|33553.53
17:53:05|33553.53
17:53:06|33553.53
17:53:07|33553.53
17:53:08|33553.53
17:53:09|33553.53
17:53:09|33553.53
17:53:11|33553.53
17:53:11|33548.32
17:53:13|33548.32
17:53:14|33548.32
17:53:16|33548.32
17:53:17|33548.32
17:53:18|33548.32
17:53:19|33548.32
17:53:19|33548.32
17:53:21|33573.75
17:53:22|33573.75
17:53:23|33573.75
17:53:24|33573.75
17:53:25|33573.75
17:53:26|33573.75
17:53:27|33573.75
17:53:28|33573.75
17:53:29|33573.75
17:53:30|33573.75
17:53:31|33573.75
17:53:32|33573.75
17:53:33|33573.75
17:53:34|33573.75
17:53:35|33573.75
17:53:36|33573.75
17:53:37|33573.75
17:53:38|33573.75
17:53:39|33573.75
17:53:40|33573.75
17:53:41|33573.75
17:53:42|33544.57
17:53:43|33570.89
17:53:44|33570.89
17:53:45|33548.74
17:53:46|33548.74
17:53:47|33549.69
17:53:48|33549.69
17:53:49|33549.69
17:53:50|33549.69
17:53:51|33549.69
17:53:52|33549.69
17:53:53|33549.69
17:53:54|33549.69
17:53:55|33549.69
17:53:56|33549.69
17:53:57|33549.69
17:53:58|33549.69
17:53:59|33549.69
17:54:00|33549.69
17:54:01|33549.69
17:54:02|33549.69
17:54:03|33549.69
17:54:04|33549.69
17:54:05|33549.69
17:54:06|33549.69
17:54:07|33549.69
17:54:08|33549.69
17:54:09|33549.69
17:54:10|33549.69
17:54:12|33590.65
17:54:13|33590.65
17:54:14|33590.65
17:54:15|33588.14
17:54:17|33588.14
17:54:18|33588.14
17:54:18|33586.62
17:54:20|33586.62
17:54:21|33586.62
17:54:22|33586.62
17:54:22|33586.62
17:54:24|33586.62
17:54:25|33586.62
17:54:26|33586.62
17:54:27|33559.85
17:54:28|33559.85
17:54:29|33559.85
17:54:30|33559.85
17:54:31|33559.85
17:54:32|33559.85
17:54:33|33559.85
17:54:34|33559.85
17:54:35|33559.85
17:54:36|33559.85
17:54:37|33559.85
17:54:38|33559.85
17:54:39|33582.79
17:54:40|33582.79
17:54:41|33582.79
17:54:42|33582.79
17:54:43|33582.79
17:54:44|33559.9
17:54:45|33559.9
17:54:46|33559.9
17:54:47|33559.9
17:54:48|33559.9
17:54:49|33559.9
17:54:50|33559.9
17:54:51|33559.9
17:54:52|33559.9
17:54:53|33525.62
17:54:54|33525.62
17:54:55|33525.62
17:54:56|33525.62
17:54:57|33525.62
17:54:58|33525.62
17:55:00|33525.62
17:55:00|33525.62
17:55:01|33525.62
17:55:02|33525.62
17:55:03|33525.62
17:55:04|33525.62
17:55:05|33525.62
17:55:06|33525.62
17:55:07|33525.62
17:55:08|33525.62
17:55:09|33525.62
17:55:10|33525.62
17:55:11|33525.62
17:55:13|33525.62
17:55:13|33525.62
17:55:15|33521.93
17:55:16|33521.93
17:55:17|33521.93
17:55:19|33521.93
17:55:19|33521.93
17:55:20|33518.94
17:55:22|33518.94
17:55:23|33518.94
17:55:23|33518.94
17:55:25|33518.94
17:55:26|33518.94
17:55:27|33518.94
17:55:28|33518.94
17:55:29|33518.94
17:55:30|33518.94
17:55:31|33518.94
17:55:32|33518.94
17:55:33|33517.97
17:55:34|33517.97
17:55:35|33517.97
17:55:35|33517.97
17:55:37|33517.97
17:55:37|33517.97
17:55:39|33540.29
17:55:39|33540.29
17:55:41|33540.29
17:55:42|33540.29
17:55:43|33540.29
17:55:44|33505.8
17:55:45|33505.8
17:55:46|33505.8
17:55:47|33547.74
17:55:48|33547.74
17:55:49|33547.74
17:55:50|33547.74
17:55:51|33557.24
17:55:52|33557.24
17:55:53|33557.24
17:55:55|33557.24
17:55:55|33557.24
17:55:57|33557.24
17:55:57|33557.24
17:55:58|33557.24
17:56:00|33557.24
17:56:00|33557.24
17:56:01|33557.24
17:56:02|33557.24
17:56:03|33557.24
17:56:05|33550.
17:56:05|33550.
17:56:06|33550.
17:56:08|33550.
17:56:08|33550.
17:56:09|33537.85
17:56:10|33537.85
17:56:11|33537.85
17:56:12|33537.85
17:56:13|33537.85
17:56:14|33537.85
17:56:16|33537.85
17:56:17|33537.85
17:56:18|33537.85
17:56:19|33537.86
17:56:20|33537.86
17:56:21|33537.86
17:56:22|33537.86
17:56:23|33537.86
17:56:23|33537.86
17:56:25|33537.86
17:56:26|33537.86
17:56:27|33537.86
17:56:28|33537.86
17:56:29|33537.86
17:56:29|33537.86
17:56:31|33537.86
17:56:32|33537.86
17:56:33|33537.86
17:56:34|33537.29
17:56:36|33550.
17:56:37|33550.
17:56:37|33562.5
17:56:39|33553.45
17:56:39|33553.45
17:56:40|33553.45
17:56:41|33553.45
17:56:42|33553.45
17:56:44|33553.45
17:56:45|33553.45
17:56:46|33572.12
17:56:46|33572.12
17:56:47|33572.12
17:56:48|33572.12
17:56:49|33572.12
17:56:50|33572.12
17:56:51|33572.12
17:56:52|33572.12
17:56:54|33572.12
17:56:55|33572.12
17:56:55|33572.12
17:56:57|33572.12
17:56:58|33572.12
17:56:59|33576.61
17:57:00|33576.61
17:57:00|33576.61
17:57:01|33532.61
17:57:02|33558.78
17:57:04|33558.78
17:57:04|33558.78
17:57:06|33558.78
17:57:06|33558.78
17:57:07|33558.78
17:57:08|33558.78
17:57:09|33558.78
17:57:11|33558.78
17:57:12|33558.78
17:57:13|33558.78
17:57:14|33558.78
17:57:14|33558.78
17:57:15|33558.78
17:57:17|33558.78
17:57:18|33558.78
17:57:19|33558.78
17:57:20|33558.78
17:57:21|33558.78
17:57:22|33558.78
17:57:23|33558.78
17:57:24|33558.78
17:57:25|33558.78
17:57:26|33558.78
17:57:27|33558.78
17:57:28|33558.78
17:57:30|33559.84
17:57:30|33559.84
17:57:32|33559.84
17:57:33|33559.84
17:57:34|33559.84
17:57:34|33559.84
17:57:35|33559.84
17:57:37|33559.84
17:57:37|33559.84
17:57:38|33559.84
17:57:39|33559.84
17:57:41|33549.76
17:57:41|33549.76
17:57:42|33549.76
17:57:44|33549.76
17:57:44|33549.76
17:57:45|33549.76
17:57:46|33579.57
17:57:47|33539.68
17:57:49|33539.68
17:57:49|33539.68
17:57:50|33539.68
17:57:51|33539.68
17:57:53|33539.68
17:57:54|33539.68
17:57:54|33540.08
17:57:56|33540.08
17:57:57|33540.08
17:57:57|33540.1
17:57:58|33540.1
17:57:59|33564.81
17:58:00|33564.81
17:58:01|33564.81
17:58:02|33564.81
17:58:03|33564.81
17:58:04|33564.81
17:58:05|33564.81
17:58:07|33564.81
17:58:08|33564.81
17:58:08|33564.81
17:58:10|33564.81
17:58:10|33564.81
17:58:11|33564.81
17:58:12|33564.81
17:58:14|33564.81
17:58:14|33564.81
17:58:16|33564.81
17:58:16|33564.81
17:58:17|33564.81
17:58:19|33564.81
17:58:20|33564.81
17:58:21|33564.81
17:58:22|33564.81
17:58:23|33564.81
17:58:24|33564.81
17:58:25|33564.81
17:58:26|33564.81
17:58:27|33564.81
17:58:28|33564.81
17:58:29|33564.81
17:58:30|33542.06
17:58:30|33542.06
17:58:32|33543.08
17:58:32|33543.08
17:58:34|33543.08
17:58:35|33543.08
17:58:36|33543.08
17:58:37|33543.08
17:58:38|33543.08
17:58:39|33543.08
17:58:40|33543.08
17:58:41|33543.08
17:58:41|33543.08
17:58:43|33543.08
17:58:44|33577.35
17:58:45|33577.35
17:58:45|33577.35
17:58:47|33577.35
17:58:48|33542.42
17:58:49|33538.7
17:58:50|33538.7
17:58:51|33538.7
17:58:52|33538.7
17:58:53|33538.7
17:58:54|33538.7
17:58:55|33538.7
17:58:56|33538.7
17:58:57|33538.7
17:58:58|33538.7
17:58:59|33538.7
17:59:00|33538.7
17:59:01|33538.7
17:59:02|33538.7
17:59:03|33538.7
17:59:04|33549.34
17:59:05|33549.34
17:59:06|33549.34
17:59:07|33549.34
17:59:08|33549.34
17:59:09|33549.34
17:59:10|33549.34
17:59:11|33549.34
17:59:12|33549.34
17:59:13|33549.34
17:59:14|33569.96
17:59:15|33569.96
17:59:16|33569.96
17:59:17|33569.96
17:59:18|33569.96
17:59:20|33569.96
17:59:20|33569.96
17:59:22|33556.57
17:59:23|33556.57
17:59:24|33556.57
17:59:25|33581.21
17:59:25|33581.21
17:59:27|33556.65
17:59:28|33556.65
17:59:29|33556.65
17:59:30|33551.79
17:59:31|33551.79
17:59:32|33551.79
17:59:34|33551.79
17:59:34|33551.82
17:59:35|33551.82
17:59:36|33551.82
17:59:38|33551.82
17:59:38|33569.72
17:59:40|33569.72
17:59:41|33569.72
17:59:41|33569.72
17:59:43|33569.72
17:59:44|33569.72
17:59:45|33569.72
17:59:46|33552.55
17:59:47|33552.55
17:59:48|33552.55
17:59:49|33552.55
17:59:50|33552.55
17:59:51|33552.55
17:59:52|33552.55
17:59:53|33552.55
17:59:54|33552.55
17:59:55|33575.58
17:59:56|33575.58
17:59:57|33575.58
17:59:58|33575.58
17:59:59|33575.58
18:00:00|33575.58
18:00:01|33575.58
18:00:02|33575.58
18:00:03|33542.77
18:00:04|33542.77
18:00:05|33542.77
18:00:06|33542.79
18:00:07|33565.25
18:00:08|33542.8
18:00:09|33542.8
18:00:10|33542.8
18:00:11|33542.8
18:00:12|33542.8
18:00:13|33542.79
18:00:14|33542.06
18:00:15|33542.06
18:00:16|33542.06
18:00:17|33542.06
18:00:19|33542.06
18:00:19|33542.06
18:00:21|33542.06
18:00:22|33542.06
18:00:24|33531.26
18:00:25|33531.26
18:00:26|33531.26
18:00:26|33531.25
18:00:28|33531.25
18:00:28|33531.25
18:00:30|33531.25
18:00:31|33531.25
18:00:32|33531.25
18:00:33|33531.25
18:00:34|33531.25
18:00:35|33531.25
18:00:36|33531.25
18:00:37|33531.25
18:00:38|33531.25
18:00:39|33531.25
18:00:40|33531.25
18:00:41|33543.17
18:00:42|33543.17
18:00:43|33543.17
18:00:44|33543.17
18:00:45|33543.17
18:00:46|33543.17
18:00:47|33543.17
18:00:48|33543.17
18:00:49|33543.17
18:00:50|33543.17
18:00:51|33543.17
18:00:52|33543.17
18:00:53|33543.17
18:00:54|33543.17
18:00:55|33543.17
18:00:56|33543.17
18:00:57|33543.17
18:00:58|33543.17
18:00:59|33543.17
18:01:00|33543.17
18:01:01|33543.17
18:01:02|33543.17
18:01:03|33543.17
18:01:04|33543.17
18:01:05|33543.17
18:01:06|33543.17
18:01:07|33543.17
18:01:08|33543.17
18:01:09|33543.17
18:01:10|33543.17
18:01:11|33543.17
18:01:12|33543.17
18:01:13|33543.17
18:01:15|33543.17
18:01:16|33543.17
18:01:16|33543.17
18:01:17|33543.17
18:01:18|33543.17
18:01:19|33543.17
18:01:21|33543.17
18:01:22|33543.17
18:01:24|33534.29
18:01:24|33534.29
18:01:25|33534.29
18:01:27|33534.29
18:01:28|33534.29
18:01:29|33534.29
18:01:29|33534.29
18:01:31|33534.29
18:01:32|33534.29
18:01:33|33534.29
18:01:34|33534.29
18:01:34|33534.29
18:01:35|33534.29
18:01:37|33534.29
18:01:37|33537.96
18:01:39|33537.96
18:01:39|33537.96
18:01:40|33537.96
18:01:42|33558.43
18:01:42|33558.43
18:01:43|33558.43
18:01:45|33558.43
18:01:45|33558.43
18:01:47|33558.43
18:01:48|33558.43
18:01:49|33558.43
18:01:50|33558.43
18:01:50|33558.4
18:01:52|33558.4
18:01:53|33558.4
18:01:54|33558.4
18:01:55|33577.55
18:01:57|33572.04
18:01:57|33572.04
18:01:58|33572.04
18:01:59|33572.04
18:02:00|33572.04
18:02:01|33572.04
18:02:02|33572.04
18:02:03|33572.04
18:02:04|33572.04
18:02:05|33572.04
18:02:06|33572.04
18:02:07|33572.04
18:02:08|33572.04
18:02:09|33572.04
18:02:10|33572.04
18:02:11|33572.04
18:02:12|33569.96
18:02:13|33569.96
18:02:14|33569.96
18:02:15|33569.96
18:02:16|33569.96
18:02:17|33569.96
18:02:18|33569.96
18:02:19|33569.96
18:02:20|33569.96
18:02:22|33569.96
18:02:23|33553.57
18:02:24|33553.57
18:02:25|33553.57
18:02:27|33553.57
18:02:27|33553.57
18:02:28|33565.14
18:02:30|33565.14
18:02:31|33565.14
18:02:33|33565.14
18:02:33|33565.14
18:02:35|33565.14
18:02:36|33549.65
18:02:36|33549.65
18:02:37|33549.65
18:02:39|33549.65
18:02:39|33549.65
18:02:40|33549.65
18:02:42|33549.65
18:02:43|33549.65
18:02:44|33549.65
18:02:45|33549.07
18:02:45|33549.07
18:02:47|33549.07
18:02:48|33549.08
18:02:49|33549.08
18:02:50|33549.08
18:02:51|33549.08
18:02:51|33549.07
18:02:53|33549.07
18:02:54|33549.07
18:02:55|33549.07
18:02:56|33549.07
18:02:57|33549.07
18:02:58|33549.07
18:02:58|33549.07
18:03:00|33549.07
18:03:01|33550.35
18:03:02|33550.83
18:03:03|33578.98
18:03:04|33578.58
18:03:05|33578.58
18:03:05|33578.58
18:03:06|33577.44
18:03:08|33577.44
18:03:09|33577.44
18:03:10|33577.44
18:03:11|33577.44
18:03:11|33577.44
18:03:13|33577.44
18:03:14|33551.25
18:03:14|33551.25
18:03:16|33551.25
18:03:17|33551.25
18:03:18|33551.25
18:03:19|33551.25
18:03:20|33561.58
18:03:21|33561.58
18:03:22|33561.58
18:03:23|33561.58
18:03:24|33561.58
18:03:26|33532.53
18:03:26|33532.53
18:03:27|33532.53
18:03:28|33532.53
18:03:29|33532.53
18:03:31|33532.53
18:03:32|33532.53
18:03:33|33532.53
18:03:34|33532.53
18:03:35|33532.53
18:03:35|33532.53
18:03:38|33530.06
18:03:39|33530.06
18:03:39|33530.06
18:03:41|33530.06
18:03:42|33530.06
18:03:43|33530.06
18:03:44|33530.06
18:03:45|33530.06
18:03:46|33530.06
18:03:47|33521.9
18:03:48|33511.38
18:03:49|33511.38
18:03:50|33511.38
18:03:51|33511.38
18:03:52|33511.38
18:03:53|33511.38
18:03:54|33511.38
18:03:55|33511.38
18:03:56|33511.38
18:03:57|33511.38
18:03:58|33511.38
18:03:59|33511.38
18:04:00|33511.38
18:04:01|33511.38
18:04:02|33511.38
18:04:03|33511.38
18:04:04|33511.38
18:04:05|33511.38
18:04:06|33511.38
18:04:07|33511.38
18:04:08|33511.38
18:04:09|33511.38
18:04:10|33511.38
18:04:11|33511.38
18:04:12|33511.38
18:04:13|33511.38
18:04:14|33511.38
18:04:15|33523.81
18:04:16|33523.81
18:04:17|33523.81
18:04:18|33523.81
18:04:19|33523.81
18:04:20|33523.81
18:04:21|33523.81
18:04:22|33523.81
18:04:23|33523.81
18:04:25|33523.81
18:04:26|33523.81
18:04:27|33523.81
18:04:28|33523.81
18:04:29|33523.81
18:04:30|33523.81
18:04:31|33523.81
18:04:32|33523.81
18:04:33|33523.81
18:04:34|33523.81
18:04:35|33523.81
18:04:36|33523.81
18:04:37|33523.81
18:04:38|33523.81
18:04:39|33523.81
18:04:41|33523.81
18:04:41|33523.81
18:04:42|33523.81
18:04:43|33523.81
18:04:44|33523.81
18:04:45|33523.81
18:04:46|33523.81
18:04:47|33523.81
18:04:48|33523.81
18:04:49|33523.81
18:04:50|33523.81
18:04:51|33523.81
18:04:52|33525.02
18:04:53|33525.02
18:04:54|33525.02
18:04:55|33525.02
18:04:56|33525.02
18:04:57|33525.02
18:04:58|33525.02
18:04:59|33525.02
18:05:00|33525.02
18:05:01|33525.02
18:05:02|33525.02
18:05:04|33525.02
18:05:05|33525.02
18:05:05|33525.02
18:05:06|33525.02
18:05:08|33525.02
18:05:08|33525.02
18:05:09|33525.02
18:05:10|33521.74
18:05:12|33521.74
18:05:12|33511.38
18:05:14|33511.38
18:05:14|33511.38
18:05:16|33511.38
18:05:16|33511.38
18:05:18|33511.38
18:05:18|33511.38
18:05:19|33511.38
18:05:20|33511.38
18:05:22|33511.38
18:05:22|33511.38
18:05:23|33511.38
18:05:25|33514.41
18:05:26|33514.41
18:05:28|33521.64
18:05:29|33521.64
18:05:30|33521.64
18:05:31|33521.64
18:05:32|33521.64
18:05:33|33509.18
18:05:34|33500.
18:05:35|33500.
18:05:36|33519.31
18:05:37|33519.31
18:05:38|33519.21
18:05:39|33519.21
18:05:40|33519.21
18:05:41|33519.21
18:05:42|33519.21
18:05:43|33519.21
18:05:44|33519.21
18:05:45|33519.21
18:05:46|33519.21
18:05:47|33519.21
18:05:48|33516.78
18:05:50|33516.78
18:05:50|33516.78
18:05:51|33516.78
18:05:52|33516.78
18:05:53|33516.78
18:05:54|33516.78
18:05:55|33516.78
18:05:56|33516.78
18:05:57|33500.
18:05:58|33500.
18:05:59|33500.
18:06:00|33516.3
18:06:01|33516.3
18:06:02|33504.15
18:06:03|33504.15
18:06:04|33504.15
18:06:05|33506.39
18:06:06|33506.39
18:06:07|33506.39
18:06:08|33506.39
18:06:09|33507.57
18:06:10|33507.38
18:06:11|33507.38
18:06:12|33507.38
18:06:13|33507.38
18:06:14|33507.38
18:06:15|33530.71
18:06:16|33530.71
18:06:17|33530.71
18:06:18|33530.71
18:06:19|33530.71
18:06:20|33530.71
18:06:21|33530.71
18:06:22|33530.71
18:06:23|33516.27
18:06:24|33516.27
18:06:26|33516.27
18:06:28|33516.27
18:06:29|33516.27
18:06:30|33516.27
18:06:31|33516.27
18:06:33|33516.27
18:06:34|33516.27
18:06:35|33516.27
18:06:35|33516.27
18:06:36|33516.27
18:06:37|33516.27
18:06:39|33516.27
18:06:40|33516.27
18:06:40|33516.27
18:06:41|33516.27
18:06:43|33516.27
18:06:44|33516.27
18:06:45|33516.27
18:06:46|33516.27
18:06:47|33516.27
18:06:48|33516.27
18:06:49|33500.
18:06:50|33500.
18:06:51|33500.01
18:06:52|33500.01
18:06:53|33494.06
18:06:54|33497.74
18:06:55|33497.74
18:06:56|33497.74
18:06:57|33497.74
18:06:57|33497.74
18:06:59|33482.84
18:07:00|33490.
18:07:01|33477.72
18:07:02|33477.72
18:07:03|33470.09
18:07:04|33475.69
18:07:05|33475.69
18:07:06|33475.69
18:07:07|33470.09
18:07:08|33470.09
18:07:09|33470.09
18:07:10|33475.56
18:07:11|33475.56
18:07:12|33475.56
18:07:13|33475.56
18:07:14|33475.56
18:07:15|33475.56
18:07:16|33475.56
18:07:17|33475.56
18:07:18|33475.56
18:07:19|33475.56
18:07:20|33475.56
18:07:21|33475.56
18:07:22|33475.56
18:07:23|33475.56
18:07:24|33475.56
18:07:25|33475.56
18:07:26|33475.56
18:07:28|33475.56
18:07:29|33475.56
18:07:30|33475.56
18:07:31|33475.56
18:07:33|33475.56
18:07:33|33475.56
18:07:35|33431.62
18:07:36|33408.67
18:07:37|33395.28
18:07:38|33395.29
18:07:39|33403.87
18:07:40|33403.86
18:07:41|33442.96
18:07:42|33442.96
18:07:43|33442.96
18:07:44|33442.96
18:07:45|33442.96
18:07:46|33442.96
18:07:46|33442.96
18:07:48|33442.96
18:07:48|33442.96
18:07:50|33442.96
18:07:51|33442.96
18:07:52|33442.96
18:07:53|33442.96
18:07:53|33442.96
18:07:54|33442.96
18:07:56|33442.96
18:07:57|33442.94
18:07:57|33442.94
18:07:59|33442.94
18:08:00|33442.94
18:08:01|33442.94
18:08:02|33442.94
18:08:03|33442.94
18:08:04|33442.94
18:08:05|33442.94
18:08:06|33442.94
18:08:06|33442.94
18:08:07|33442.94
18:08:08|33442.94
18:08:10|33442.94
18:08:10|33442.94
18:08:11|33442.94
18:08:12|33442.94
18:08:14|33358.97
18:08:15|33378.34
18:08:16|33382.46
18:08:17|33411.43
18:08:18|33411.44
18:08:19|33411.44
18:08:20|33390.66
18:08:20|33390.66
18:08:22|33390.66
18:08:23|33382.12
18:08:24|33382.12
18:08:25|33382.12
18:08:26|33382.12
18:08:27|33382.12
18:08:28|33382.12
18:08:30|33399.07
18:08:30|33399.07
18:08:32|33390.65
18:08:33|33390.65
18:08:34|33390.65
18:08:35|33390.65
18:08:36|33390.65
18:08:37|33390.65
18:08:38|33397.04
18:08:39|33397.04
18:08:40|33397.04
18:08:41|33392.92
18:08:42|33392.92
18:08:43|33399.09
18:08:44|33399.08
18:08:45|33399.08
18:08:46|33409.32
18:08:47|33409.32
18:08:48|33409.32
18:08:49|33409.32
18:08:50|33409.32
18:08:51|33409.32
18:08:52|33386.61
18:08:53|33386.61
18:08:54|33386.61
18:08:55|33385.38
18:08:56|33385.38
18:08:57|33377.15
18:08:58|33384.16
18:08:59|33384.16
18:09:00|33384.14
18:09:01|33384.14
18:09:02|33384.14
18:09:03|33384.14
18:09:04|33384.14
18:09:05|33384.14
18:09:06|33384.14
18:09:07|33384.14
18:09:08|33384.14
18:09:09|33384.14
18:09:10|33384.14
18:09:11|33384.14
18:09:12|33384.14
18:09:13|33384.14
18:09:15|33384.14
18:09:15|33384.14
18:09:16|33384.14
18:09:18|33363.54
18:09:18|33363.53
18:09:20|33394.64
18:09:21|33394.64
18:09:21|33394.64
18:09:23|33394.64
18:09:24|33394.64
18:09:25|33394.63
18:09:26|33394.63
18:09:27|33394.63
18:09:27|33394.63
18:09:29|33394.63
18:09:30|33394.63
18:09:31|33394.63
18:09:32|33394.63
18:09:34|33394.63
18:09:35|33394.63
18:09:36|33394.63
18:09:37|33394.63
18:09:38|33394.63
18:09:39|33394.63
18:09:40|33394.63
18:09:41|33394.63
18:09:42|33394.63
18:09:43|33411.06
18:09:44|33411.06
18:09:45|33411.06
18:09:47|33411.06
18:09:48|33411.06
18:09:49|33411.06
18:09:50|33411.06
18:09:50|33411.06
18:09:52|33411.06
18:09:52|33411.06
18:09:54|33411.06
18:09:55|33411.06
18:09:56|33411.06
18:09:56|33421.37
18:09:57|33421.37
18:09:59|33421.37
18:10:00|33421.38
18:10:00|33421.38
18:10:02|33421.38
18:10:03|33421.38
18:10:03|33421.27
18:10:04|33421.27
18:10:05|33421.27
18:10:07|33421.27
18:10:08|33421.27
18:10:08|33422.06
18:10:09|33423.17
18:10:10|33423.17
18:10:11|33423.17
18:10:12|33423.17
18:10:13|33423.17
18:10:15|33411.07
18:10:15|33411.07
18:10:17|33423.17
18:10:17|33423.17
18:10:19|33423.17
18:10:19|33423.17
18:10:20|33423.17
18:10:21|33423.17
18:10:23|33423.17
18:10:23|33423.17
18:10:25|33423.17
18:10:26|33433.09
18:10:26|33433.09
18:10:27|33433.09
18:10:28|33433.09
18:10:30|33433.09
18:10:31|33433.09
18:10:32|33433.09
18:10:34|33433.09
18:10:35|33433.09
18:10:36|33433.09
18:10:37|33433.09
18:10:38|33433.09
18:10:39|33433.09
18:10:40|33433.09
18:10:41|33433.09
18:10:42|33432.03
18:10:43|33453.95
18:10:44|33430.9
18:10:45|33430.9
18:10:46|33430.9
18:10:47|33430.9
18:10:48|33430.9
18:10:49|33430.9
18:10:50|33430.9
18:10:52|33430.9
18:10:52|33430.9
18:10:53|33430.9
18:10:54|33430.9
18:10:55|33449.96
18:10:56|33449.96
18:10:57|33449.96
18:10:58|33419.87
18:10:59|33419.87
18:11:00|33419.87
18:11:01|33419.87
18:11:03|33443.7
18:11:03|33443.7
18:11:04|33443.7
18:11:05|33443.7
18:11:06|33443.7
18:11:07|33443.7
18:11:08|33443.7
18:11:09|33443.7
18:11:10|33443.7
18:11:11|33443.7
18:11:12|33449.43
18:11:14|33449.43
18:11:15|33417.28
18:11:16|33417.28
18:11:17|33417.28
18:11:18|33417.28
18:11:18|33417.28
18:11:20|33417.28
18:11:21|33417.28
18:11:21|33417.28
18:11:23|33417.28
18:11:23|33417.28
18:11:24|33417.28
18:11:26|33417.28
18:11:26|33417.28
18:11:27|33417.28
18:11:29|33417.28
18:11:30|33454.47
18:11:30|33454.47
18:11:32|33454.47
18:11:33|33454.47
18:11:35|33454.47
18:11:35|33454.47
18:11:36|33454.47
18:11:37|33454.47
18:11:39|33454.47
18:11:39|33454.47
18:11:41|33454.47
18:11:42|33454.47
18:11:42|33454.47
18:11:44|33454.47
18:11:45|33454.47
18:11:46|33454.47
18:11:46|33454.47
18:11:47|33454.47
18:11:49|33454.47
18:11:50|33454.47
18:11:51|33454.47
18:11:51|33454.47
18:11:52|33454.47
18:11:54|33454.47
18:11:54|33454.47
18:11:56|33454.47
18:11:57|33454.47
18:11:58|33454.47
18:11:59|33454.47
18:11:59|33454.81
18:12:01|33454.81
18:12:01|33454.82
18:12:03|33454.82
18:12:04|33454.82
18:12:05|33456.58
18:12:06|33456.58
18:12:06|33456.58
18:12:08|33456.6
18:12:08|33456.6
18:12:10|33456.6
18:12:10|33456.6
18:12:12|33456.6
18:12:13|33456.6
18:12:13|33456.6
18:12:15|33456.6
18:12:15|33456.6
18:12:16|33456.6
18:12:18|33456.6
18:12:18|33456.6
18:12:20|33456.6
18:12:20|33456.6
18:12:21|33470.82
18:12:22|33482.93
18:12:23|33486.85
18:12:24|33486.85
18:12:25|33486.85
18:12:27|33486.85
18:12:28|33486.85
18:12:29|33486.85
18:12:29|33486.85
18:12:31|33486.85
18:12:32|33486.85
18:12:33|33486.85
18:12:35|33486.23
18:12:36|33499.52
18:12:37|33499.52
18:12:37|33499.52
18:12:39|33502.45
18:12:40|33502.45
18:12:41|33502.45
18:12:42|33502.45
18:12:43|33492.15
18:12:44|33492.15
18:12:46|33492.15
18:12:46|33492.15
18:12:47|33492.15
18:12:48|33469.18
18:12:49|33500.03
18:12:50|33500.03
18:12:51|33500.03
18:12:52|33500.03
18:12:53|33498.17
18:12:54|33498.17
18:12:55|33498.17
18:12:56|33494.34
18:12:57|33494.34
18:12:58|33494.34
18:12:59|33494.34
18:13:00|33494.34
18:13:01|33494.34
18:13:02|33494.34
18:13:03|33494.34
18:13:04|33494.34
18:13:05|33494.34
18:13:06|33494.34
18:13:07|33494.34
18:13:08|33494.34
18:13:10|33494.34
18:13:10|33494.34
18:13:11|33494.34
18:13:12|33494.34
18:13:13|33494.34
18:13:14|33494.34
18:13:15|33494.34
18:13:16|33494.34
18:13:17|33494.34
18:13:18|33494.34
18:13:19|33494.34
18:13:20|33502.11
18:13:21|33504.17
18:13:22|33504.17
18:13:23|33504.17
18:13:24|33504.17
18:13:25|33504.17
18:13:26|33504.17
18:13:27|33504.17
18:13:29|33504.17
18:13:30|33504.17
18:13:31|33504.17
18:13:32|33504.17
18:13:33|33504.17
18:13:34|33504.17
18:13:36|33499.96
18:13:37|33499.96
18:13:38|33499.96
18:13:40|33499.96
18:13:40|33499.96
18:13:41|33499.96
18:13:42|33499.96
18:13:43|33499.96
18:13:44|33499.96
18:13:45|33499.96
18:13:46|33499.96
18:13:48|33499.96
18:13:48|33475.09
18:13:49|33475.09
18:13:50|33475.09
18:13:51|33475.09
18:13:52|33475.09
18:13:54|33475.09
18:13:54|33475.09
18:13:56|33486.44
18:13:56|33486.44
18:13:57|33486.43
18:13:59|33486.43
18:13:59|33486.43
18:14:00|33486.43
18:14:02|33486.43
18:14:03|33486.43
18:14:04|33486.43
18:14:05|33486.43
18:14:06|33486.43
18:14:07|33486.43
18:14:08|33493.12
18:14:09|33493.12
18:14:10|33493.12
18:14:10|33493.12
18:14:12|33493.12
18:14:13|33493.12
18:14:14|33493.12
18:14:15|33500.
18:14:16|33500.
18:14:17|33499.96
18:14:18|33499.96
18:14:19|33499.96
18:14:20|33499.96
18:14:21|33499.96
18:14:22|33499.96
18:14:23|33499.96
18:14:24|33499.96
18:14:24|33499.96
18:14:26|33499.96
18:14:27|33499.96
18:14:28|33499.96
18:14:29|33499.96
18:14:30|33499.96
18:14:30|33499.96
18:14:32|33499.96
18:14:33|33499.96
18:14:34|33499.96
18:14:36|33503.66
18:14:38|33477.79
18:14:38|33477.79
18:14:39|33477.79
18:14:40|33477.79
18:14:42|33500.58
18:14:43|33500.58
18:14:44|33500.58
18:14:45|33500.58
18:14:46|33500.58
18:14:47|33500.58
18:14:48|33500.58
18:14:49|33500.58
18:14:50|33500.58
18:14:51|33500.58
18:14:52|33500.58
18:14:53|33500.58
18:14:54|33500.58
18:14:56|33483.74
18:14:56|33483.74
18:14:57|33483.74
18:14:58|33483.74
18:14:59|33483.74
18:15:00|33483.74
18:15:01|33483.74
18:15:03|33483.74
18:15:03|33483.74
18:15:04|33509.01
18:15:05|33493.98
18:15:06|33493.98
18:15:07|33493.98
18:15:08|33493.98
18:15:09|33493.98
18:15:11|33493.98
18:15:11|33493.98
18:15:13|33493.98
18:15:13|33475.25
18:15:14|33475.25
18:15:15|33475.25
18:15:16|33475.25
18:15:17|33475.25
18:15:18|33475.25
18:15:20|33475.26
18:15:20|33475.26
18:15:21|33475.26
18:15:22|33475.26
18:15:23|33499.47
18:15:25|33499.47
18:15:25|33499.45
18:15:27|33499.45
18:15:28|33499.45
18:15:28|33499.45
18:15:29|33499.45
18:15:30|33499.45
18:15:32|33499.47
18:15:32|33499.47
18:15:34|33499.47
18:15:35|33499.47
18:15:37|33499.47
18:15:37|33499.47
18:15:38|33499.47
18:15:40|33452.25
18:15:40|33452.25
18:15:41|33452.25
18:15:43|33452.25
18:15:43|33487.72
18:15:45|33487.72
18:15:46|33487.72
18:15:47|33487.72
18:15:48|33487.72
18:15:48|33487.72
18:15:50|33487.72
18:15:51|33487.72
18:15:52|33487.72
18:15:53|33487.72
18:15:54|33487.72
18:15:55|33487.72
18:15:56|33487.72
18:15:57|33487.72
18:15:58|33487.72
18:15:59|33487.72
18:16:00|33487.72
18:16:00|33487.72
18:16:02|33487.72
18:16:03|33487.72
18:16:04|33487.72
18:16:05|33487.72
18:16:06|33487.72
18:16:07|33487.72
18:16:08|33487.72
18:16:09|33487.72
18:16:09|33452.63
18:16:11|33452.63
18:16:12|33452.63
18:16:13|33452.63
18:16:14|33452.63
18:16:14|33452.63
18:16:16|33452.63
18:16:16|33452.63
18:16:18|33452.63
18:16:18|33452.63
18:16:20|33489.17
18:16:21|33489.17
18:16:22|33477.92
18:16:23|33477.92
18:16:24|33477.92
18:16:25|33477.92
18:16:26|33477.92
18:16:27|33477.92
18:16:28|33477.92
18:16:29|33477.92
18:16:30|33477.92
18:16:31|33477.92
18:16:31|33477.92
18:16:33|33477.92
18:16:34|33477.92
18:16:35|33477.92
18:16:36|33477.92
18:16:38|33477.92
18:16:38|33477.92
18:16:39|33486.92
18:16:40|33486.9
18:16:41|33486.89
18:16:43|33486.88
18:16:44|33486.88
18:16:44|33486.84
18:16:46|33486.84
18:16:47|33486.83
18:16:48|33486.81
18:16:48|33486.81
18:16:50|33486.81
18:16:51|33486.81
18:16:52|33486.81
18:16:53|33416.98
18:16:54|33405.17
18:16:55|33430.77
18:16:56|33430.77
18:16:57|33424.47
18:16:58|33424.47
18:16:59|33424.47
18:17:00|33424.47
18:17:01|33424.47
18:17:02|33424.47
18:17:03|33424.47
18:17:04|33437.
18:17:05|33437.
18:17:06|33437.
18:17:07|33422.16
18:17:08|33449.18
18:17:09|33454.58
18:17:10|33454.58
18:17:11|33454.58
18:17:12|33454.58
18:17:13|33454.58
18:17:14|33454.58
18:17:15|33454.58
18:17:16|33454.58
18:17:17|33454.58
18:17:18|33454.58
18:17:19|33454.58
18:17:20|33454.58
18:17:21|33454.58
18:17:22|33454.58
18:17:23|33479.13
18:17:24|33479.13
18:17:25|33454.71
18:17:26|33444.99
18:17:27|33444.99
18:17:28|33444.99
18:17:29|33444.99
18:17:30|33444.99
18:17:31|33444.99
18:17:32|33444.99
18:17:33|33444.99
18:17:34|33444.99
18:17:35|33444.99
18:17:36|33427.02
18:17:38|33427.02
18:17:39|33427.02
18:17:40|33427.02
18:17:41|33427.02
18:17:42|33427.
18:17:43|33427.
18:17:44|33427.
18:17:45|33427.
18:17:46|33427.07
18:17:47|33427.07
18:17:48|33427.07
18:17:49|33427.07
18:17:50|33427.07
18:17:51|33380.41
18:17:52|33402.89
18:17:53|33434.48
18:17:54|33434.48
18:17:55|33434.48
18:17:56|33434.48
18:17:57|33434.48
18:17:59|33421.04
18:17:59|33421.04
18:18:00|33421.33
18:18:01|33421.33
18:18:02|33421.33
18:18:03|33421.33
18:18:05|33421.33
18:18:05|33421.33
18:18:06|33421.33
18:18:07|33421.33
18:18:08|33421.33
18:18:09|33421.33
18:18:10|33421.33
18:18:11|33421.33
18:18:12|33421.33
18:18:13|33421.33
18:18:14|33421.33
18:18:15|33421.33
18:18:16|33421.33
18:18:18|33421.33
18:18:19|33421.33
18:18:19|33421.33
18:18:21|33421.33
18:18:21|33421.33
18:18:23|33421.33
18:18:23|33421.33
18:18:25|33421.33
18:18:25|33421.33
18:18:26|33421.33
18:18:27|33421.33
18:18:28|33421.33
18:18:29|33421.33
18:18:31|33421.33
18:18:32|33421.33
18:18:32|33400.25
18:18:33|33400.25
18:18:34|33437.79
18:18:35|33437.79
18:18:36|33437.79
18:18:38|33437.79
18:18:39|33437.79
18:18:41|33437.79
18:18:41|33437.79
18:18:42|33437.79
18:18:43|33437.79
18:18:45|33437.79
18:18:46|33437.79
18:18:47|33437.79
18:18:47|33437.79
18:18:49|33437.79
18:18:50|33437.79
18:18:51|33437.79
18:18:52|33437.79
18:18:52|33437.79
18:18:53|33437.79
18:18:55|33437.79
18:18:56|33437.79
18:18:56|33437.79
18:18:57|33414.65
18:18:59|33414.65
18:19:00|33414.65
18:19:01|33414.65
18:19:02|33414.65
18:19:03|33414.65
18:19:04|33414.65
18:19:05|33414.65
18:19:06|33414.65
18:19:07|33414.65
18:19:08|33445.4
18:19:09|33445.4
18:19:10|33445.4
18:19:11|33445.4
18:19:12|33445.4
18:19:13|33445.4
18:19:14|33445.4
18:19:15|33445.4
18:19:16|33445.4
18:19:17|33445.4
18:19:18|33445.4
18:19:19|33445.4
18:19:20|33402.34
18:19:22|33402.34
18:19:22|33402.34
18:19:23|33402.34
18:19:24|33402.34
18:19:25|33402.34
18:19:26|33402.34
18:19:27|33402.34
18:19:28|33402.34
18:19:29|33402.34
18:19:30|33402.34
18:19:31|33402.34
18:19:32|33402.34
18:19:33|33402.34
18:19:34|33402.34
18:19:35|33392.48
18:19:36|33392.48
18:19:37|33402.34
18:19:39|33402.34
18:19:40|33402.34
18:19:41|33402.34
18:19:42|33402.34
18:19:43|33402.34
18:19:44|33402.34
18:19:45|33402.34
18:19:46|33402.34
18:19:47|33402.34
18:19:48|33402.34
18:19:49|33402.34
18:19:50|33402.34
18:19:51|33402.34
18:19:52|33402.34
18:19:53|33402.34
18:19:54|33402.34
18:19:55|33402.34
18:19:56|33402.34
18:19:57|33402.34
18:19:58|33402.34
18:19:59|33402.34
18:20:00|33427.52
18:20:01|33427.52
18:20:02|33427.52
18:20:03|33430.19
18:20:04|33430.19
18:20:05|33430.19
18:20:06|33430.19
18:20:07|33430.19
18:20:08|33415.22
18:20:09|33415.22
18:20:10|33415.22
18:20:11|33415.22
18:20:12|33415.22
18:20:13|33415.22
18:20:14|33406.89
18:20:15|33432.03
18:20:16|33432.03
18:20:17|33432.03
18:20:18|33432.03
18:20:19|33432.03
18:20:20|33432.03
18:20:21|33432.03
18:20:22|33432.03
18:20:23|33432.03
18:20:24|33432.03
18:20:25|33432.03
18:20:26|33432.03
18:20:27|33432.03
18:20:28|33432.03
18:20:29|33411.25
18:20:30|33411.25
18:20:31|33411.25
18:20:32|33411.25
18:20:33|33411.25
18:20:34|33411.25
18:20:35|33411.25
18:20:36|33411.25
18:20:37|33424.79
18:20:38|33424.79
18:20:39|33424.79
18:20:41|33436.65
18:20:42|33436.65
18:20:43|33436.65
18:20:44|33393.83
18:20:45|33393.83
18:20:45|33393.83
18:20:47|33393.83
18:20:48|33433.27
18:20:49|33433.27
18:20:50|33433.27
18:20:51|33433.27
18:20:52|33433.27
18:20:53|33433.27
18:20:54|33433.27
18:20:55|33433.27
18:20:55|33433.27
18:20:57|33433.27
18:20:58|33409.09
18:20:59|33409.09
18:21:00|33409.09
18:21:01|33409.09
18:21:02|33409.09
18:21:02|33414.04
18:21:04|33402.34
18:21:05|33402.34
18:21:06|33402.34
18:21:07|33402.34
18:21:08|33402.34
18:21:09|33402.34
18:21:10|33402.34
18:21:11|33402.34
18:21:12|33402.34
18:21:13|33402.34
18:21:14|33402.34
18:21:15|33402.34
18:21:16|33413.16
18:21:16|33413.16
18:21:18|33413.16
18:21:19|33413.16
18:21:20|33413.13
18:21:21|33413.13
18:21:22|33413.13
18:21:23|33413.13
18:21:24|33426.74
18:21:25|33426.74
18:21:26|33426.74
18:21:27|33426.74
18:21:28|33426.74
18:21:29|33426.74
18:21:30|33426.74
18:21:31|33426.74
18:21:32|33426.74
18:21:33|33426.74
18:21:34|33426.74
18:21:35|33426.74
18:21:36|33426.74
18:21:37|33426.74
18:21:38|33426.74
18:21:39|33426.74
18:21:40|33426.74
18:21:41|33430.35
18:21:43|33429.88
18:21:43|33429.88
18:21:45|33429.88
18:21:45|33427.22
18:21:46|33427.22
18:21:47|33427.22
18:21:49|33427.22
18:21:50|33427.22
18:21:51|33427.22
18:21:52|33427.22
18:21:53|33427.22
18:21:54|33427.22
18:21:55|33427.22
18:21:56|33427.22
18:21:57|33427.22
18:21:58|33427.22
18:22:00|33427.22
18:22:00|33427.22
18:22:01|33427.22
18:22:02|33427.22
18:22:03|33427.22
18:22:04|33427.22
18:22:05|33427.22
18:22:06|33427.22
18:22:07|33427.22
18:22:08|33427.22
18:22:09|33427.22
18:22:10|33427.22
18:22:11|33427.22
18:22:12|33427.22
18:22:13|33427.22
18:22:14|33427.22
18:22:15|33427.22
18:22:16|33409.61
18:22:17|33409.61
18:22:18|33409.61
18:22:19|33409.61
18:22:20|33409.61
18:22:21|33409.61
18:22:22|33410.
18:22:23|33410.
18:22:24|33410.
18:22:25|33410.
18:22:26|33410.
18:22:27|33410.
18:22:28|33410.
18:22:29|33410.
18:22:30|33410.
18:22:31|33410.
18:22:32|33410.
18:22:33|33410.
18:22:34|33404.33
18:22:35|33404.33
18:22:36|33404.33
18:22:37|33404.33
18:22:38|33404.33
18:22:39|33404.33
18:22:40|33404.33
18:22:41|33404.33
18:22:43|33389.69
18:22:44|33389.69
18:22:46|33389.69
18:22:46|33389.69
18:22:48|33389.69
18:22:48|33389.69
18:22:49|33389.69
18:22:51|33389.69
18:22:52|33389.69
18:22:53|33389.69
18:22:54|33389.69
18:22:55|33387.86
18:22:56|33387.86
18:22:57|33387.86
18:22:58|33387.86
18:22:59|33387.86
18:23:00|33387.86
18:23:01|33403.49
18:23:02|33403.49
18:23:03|33403.49
18:23:04|33403.49
18:23:05|33403.49
18:23:06|33403.49
18:23:07|33403.49
18:23:08|33403.49
18:23:09|33403.49
18:23:10|33403.49
18:23:11|33403.49
18:23:12|33403.49
18:23:13|33403.49
18:23:14|33403.49
18:23:15|33403.49
18:23:16|33403.49
18:23:17|33403.49
18:23:18|33403.49
18:23:19|33403.49
18:23:20|33403.49
18:23:21|33403.49
18:23:22|33403.49
18:23:23|33403.49
18:23:24|33403.49
18:23:25|33403.49
18:23:26|33403.49
18:23:27|33403.49
18:23:28|33403.49
18:23:29|33403.49
18:23:30|33403.49
18:23:31|33403.49
18:23:32|33403.49
18:23:33|33403.49
18:23:34|33403.49
18:23:35|33403.49
18:23:36|33389.69
18:23:37|33389.69
18:23:38|33389.69
18:23:39|33389.69
18:23:40|33389.69
18:23:41|33389.69
18:23:42|33389.69
18:23:44|33389.69
18:23:45|33389.69
18:23:45|33389.69
18:23:46|33389.69
18:23:47|33389.69
18:23:49|33389.69
18:23:50|33389.69
18:23:51|33389.69
18:23:52|33389.69
18:23:53|33389.69
18:23:54|33387.85
18:23:55|33387.85
18:23:55|33387.85
18:23:57|33387.85
18:23:58|33387.85
18:23:59|33387.85
18:23:59|33387.85
18:24:01|33397.43
18:24:02|33397.43
18:24:03|33397.43
18:24:04|33397.43
18:24:05|33397.43
18:24:06|33405.
18:24:07|33405.
18:24:09|33405.
18:24:09|33387.86
18:24:10|33387.86
18:24:11|33387.86
18:24:12|33387.86
18:24:13|33387.86
18:24:14|33387.86
18:24:15|33387.86
18:24:16|33387.86
18:24:17|33402.12
18:24:18|33402.12
18:24:19|33402.12
18:24:20|33402.12
18:24:21|33402.12
18:24:22|33402.12
18:24:23|33402.12
18:24:24|33402.12
18:24:25|33402.12
18:24:26|33402.12
18:24:27|33402.12
18:24:28|33402.12
18:24:29|33402.12
18:24:30|33402.12
18:24:31|33402.12
18:24:32|33402.12
18:24:33|33401.19
18:24:34|33401.19
18:24:35|33401.19
18:24:36|33401.19
18:24:37|33401.19
18:24:38|33401.19
18:24:39|33401.19
18:24:40|33401.19
18:24:41|33401.95
18:24:42|33401.95
18:24:44|33401.95
18:24:45|33401.95
18:24:46|33401.95
18:24:46|33401.95
18:24:48|33401.95
18:24:49|33401.95
18:24:50|33401.95
18:24:51|33401.95
18:24:52|33401.95
18:24:53|33403.22
18:24:55|33403.22
18:24:56|33403.22
18:24:57|33403.22
18:24:58|33405.18
18:24:58|33405.18
18:24:59|33405.18
18:25:00|33405.18
18:25:02|33405.18
18:25:02|33405.18
18:25:04|33405.18
18:25:05|33405.18
18:25:06|33405.18
18:25:07|33405.18
18:25:08|33378.51
18:25:09|33378.51
18:25:10|33397.56
18:25:11|33397.56
18:25:11|33378.5
18:25:13|33378.5
18:25:14|33378.5
18:25:15|33378.5
18:25:16|33378.5
18:25:17|33378.5
18:25:18|33378.5
18:25:19|33378.5
18:25:19|33378.5
18:25:21|33385.32
18:25:22|33385.32
18:25:23|33378.5
18:25:24|33378.5
18:25:25|33378.5
18:25:26|33378.5
18:25:27|33378.5
18:25:28|33378.5
18:25:29|33378.5
18:25:30|33378.24
18:25:31|33378.24
18:25:32|33378.24
18:25:33|33378.24
18:25:34|33378.24
18:25:35|33378.24
18:25:36|33385.06
18:25:36|33385.06
18:25:38|33385.06
18:25:38|33385.08
18:25:40|33385.08
18:25:41|33385.08
18:25:41|33385.08
18:25:42|33385.08
18:25:43|33385.08
18:25:45|33385.08
18:25:47|33385.08
18:25:47|33385.08
18:25:48|33385.08
18:25:49|33385.08
18:25:51|33385.08
18:25:52|33372.96
18:25:54|33372.96
18:25:54|33372.96
18:25:56|33372.96
18:25:57|33372.96
18:25:58|33372.96
18:25:59|33372.96
18:26:00|33372.96
18:26:01|33372.96
18:26:02|33372.96
18:26:03|33372.96
18:26:04|33372.96
18:26:05|33372.96
18:26:06|33372.96
18:26:07|33372.96
18:26:08|33371.64
18:26:09|33371.64
18:26:10|33371.64
18:26:11|33371.64
18:26:13|33371.64
18:26:14|33371.64
18:26:14|33371.64
18:26:15|33371.64
18:26:17|33371.64
18:26:17|33371.64
18:26:18|33371.64
18:26:19|33378.13
18:26:20|33378.13
18:26:21|33378.13
18:26:22|33378.13
18:26:23|33378.13
18:26:24|33378.13
18:26:26|33356.3
18:26:27|33356.3
18:26:27|33356.3
18:26:28|33356.3
18:26:29|33356.3
18:26:30|33356.3
18:26:32|33356.3
18:26:32|33356.3
18:26:33|33356.3
18:26:34|33356.3
18:26:35|33356.3
18:26:36|33356.3
18:26:38|33356.3
18:26:39|33356.3
18:26:39|33356.3
18:26:41|33356.3
18:26:41|33356.3
18:26:42|33356.3
18:26:43|33356.3
18:26:44|33385.32
18:26:46|33385.32
18:26:47|33385.32
18:26:49|33385.32
18:26:50|33385.32
18:26:51|33385.32
18:26:52|33385.32
18:26:54|33385.32
18:26:54|33385.32
18:26:55|33385.32
18:26:56|33385.31
18:26:57|33385.31
18:26:59|33385.31
18:27:00|33385.31
18:27:01|33385.31
18:27:02|33414.5
18:27:03|33374.61
18:27:04|33374.61
18:27:05|33414.58
18:27:07|33424.05
18:27:07|33424.05
18:27:08|33424.05
18:27:09|33424.05
18:27:10|33424.05
18:27:11|33424.05
18:27:12|33424.05
18:27:13|33424.05
18:27:14|33424.05
18:27:15|33424.05
18:27:16|33424.05
18:27:17|33424.05
18:27:19|33424.05
18:27:19|33424.05
18:27:21|33424.05
18:27:21|33424.05
18:27:23|33424.05
18:27:24|33424.05
18:27:25|33424.05
18:27:26|33424.05
18:27:26|33424.05
18:27:28|33424.05
18:27:28|33424.05
18:27:30|33424.05
18:27:31|33424.05
18:27:32|33424.05
18:27:32|33424.05
18:27:34|33424.05
18:27:35|33385.58
18:27:35|33385.58
18:27:37|33385.58
18:27:38|33385.58
18:27:39|33393.75
18:27:40|33393.75
18:27:41|33393.75
18:27:42|33393.75
18:27:43|33393.75
18:27:44|33393.75
18:27:45|33393.75
18:27:46|33393.75
18:27:47|33393.75
18:27:48|33393.75
18:27:50|33408.36
18:27:51|33408.36
18:27:52|33408.36
18:27:53|33408.36
18:27:54|33408.36
18:27:55|33408.36
18:27:56|33408.36
18:27:57|33408.36
18:27:58|33408.36
18:27:59|33408.36
18:28:00|33408.36
18:28:01|33408.36
18:28:02|33408.36
18:28:03|33408.36
18:28:04|33408.36
18:28:05|33408.36
18:28:07|33408.36
18:28:07|33408.36
18:28:09|33408.36
18:28:09|33393.46
18:28:11|33393.46
18:28:12|33393.37
18:28:12|33380.
18:28:13|33380.
18:28:14|33380.
18:28:16|33380.
18:28:17|33380.
18:28:17|33380.
18:28:18|33380.
18:28:20|33380.
18:28:21|33380.
18:28:21|33380.
18:28:23|33380.
18:28:23|33380.
18:28:25|33380.
18:28:26|33380.
18:28:26|33380.
18:28:28|33380.
18:28:29|33380.
18:28:29|33380.
18:28:30|33380.
18:28:31|33387.94
18:28:32|33387.94
18:28:33|33387.94
18:28:34|33387.94
18:28:36|33387.94
18:28:37|33387.94
18:28:38|33387.94
18:28:39|33387.94
18:28:40|33387.94
18:28:41|33387.94
18:28:42|33387.94
18:28:43|33387.94
18:28:44|33387.94
18:28:45|33387.94
18:28:46|33387.94
18:28:47|33387.94
18:28:48|33388.02
18:28:50|33388.02
18:28:50|33388.02
18:28:51|33388.02
18:28:52|33388.02
18:28:53|33388.02
18:28:54|33388.02
18:28:55|33388.02
18:28:56|33388.02
18:28:57|33388.02
18:28:58|33388.02
18:29:00|33388.02
18:29:01|33388.02
18:29:01|33378.52
18:29:03|33378.52
18:29:04|33378.52
18:29:05|33378.52
18:29:06|33378.52
18:29:07|33378.52
18:29:07|33378.52
18:29:09|33378.52
18:29:09|33388.01
18:29:11|33388.01
18:29:12|33388.01
18:29:13|33388.01
18:29:14|33388.01
18:29:15|33388.01
18:29:16|33388.01
18:29:17|33388.01
18:29:18|33388.01
18:29:19|33388.01
18:29:20|33388.01
18:29:21|33388.01
18:29:22|33388.01
18:29:23|33388.01
18:29:24|33388.01
18:29:25|33388.01
18:29:26|33388.01
18:29:27|33378.44
18:29:28|33378.44
18:29:29|33378.44
18:29:30|33378.44
18:29:31|33384.04
18:29:32|33384.04
18:29:33|33367.7
18:29:33|33359.12
18:29:35|33359.12
18:29:35|33359.12
18:29:37|33359.12
18:29:37|33359.12
18:29:39|33359.12
18:29:40|33359.12
18:29:41|33359.12
18:29:42|33359.12
18:29:42|33338.33
18:29:43|33334.41
18:29:45|33349.3
18:29:46|33312.25
18:29:47|33326.03
18:29:48|33326.03
18:29:49|33326.03
18:29:50|33325.74
18:29:51|33324.59
18:29:53|33323.45
18:29:53|33323.31
18:29:54|33323.31
18:29:55|33300.01
18:29:56|33280.45
18:29:57|33295.12
18:29:58|33298.79
18:29:59|33298.8
18:30:00|33304.5
18:30:01|33306.98
18:30:03|33306.98
18:30:04|33306.98
18:30:05|33306.98
18:30:06|33306.98
18:30:07|33306.98
18:30:08|33320.96
18:30:09|33320.96
18:30:10|33320.96
18:30:11|33320.27
18:30:12|33320.27
18:30:13|33320.27
18:30:14|33320.27
18:30:15|33320.27
18:30:16|33307.39
18:30:17|33307.39
18:30:18|33307.39
18:30:19|33307.39
18:30:20|33304.93
18:30:22|33304.93
18:30:23|33304.93
18:30:23|33322.45
18:30:24|33322.45
18:30:25|33322.45
18:30:26|33322.45
18:30:28|33322.45
18:30:28|33322.45
18:30:30|33322.45
18:30:30|33322.45
18:30:31|33322.45
18:30:32|33315.53
18:30:34|33315.53
18:30:35|33315.5
18:30:36|33315.5
18:30:37|33315.5
18:30:37|33315.5
18:30:39|33315.25
18:30:39|33315.25
18:30:40|33315.25
18:30:42|33315.25
18:30:43|33315.25
18:30:43|33315.25
18:30:45|33315.25
18:30:45|33315.25
18:30:46|33315.25
18:30:48|33315.25
18:30:49|33315.25
18:30:50|33315.25
18:30:51|33323.29
18:30:53|33323.29
18:30:53|33323.29
18:30:54|33323.29
18:30:56|33323.29
18:30:56|33323.29
18:30:57|33323.29
18:30:58|33323.29
18:31:00|33323.29
18:31:00|33323.29
18:31:02|33289.36
18:31:02|33289.36
18:31:03|33289.36
18:31:05|33289.36
18:31:06|33289.36
18:31:07|33289.36
18:31:08|33289.36
18:31:09|33331.84
18:31:10|33331.84
18:31:11|33316.35
18:31:12|33340.07
18:31:12|33340.07
18:31:13|33340.07
18:31:15|33340.07
18:31:16|33340.07
18:31:17|33340.07
18:31:17|33340.07
18:31:19|33340.07
18:31:19|33340.07
18:31:20|33340.07
18:31:21|33340.07
18:31:23|33340.07
18:31:24|33311.58
18:31:25|33311.58
18:31:26|33311.58
18:31:27|33311.58
18:31:28|33311.58
18:31:29|33311.58
18:31:30|33289.36
18:31:31|33289.36
18:31:32|33308.99
18:31:33|33308.99
18:31:34|33308.99
18:31:35|33308.99
18:31:36|33308.99
18:31:37|33308.99
18:31:38|33308.99
18:31:39|33310.81
18:31:40|33310.8
18:31:41|33310.81
18:31:42|33310.81
18:31:43|33308.86
18:31:44|33308.86
18:31:45|33308.86
18:31:46|33308.86
18:31:47|33310.79
18:31:48|33310.79
18:31:49|33318.09
18:31:50|33318.09
18:31:51|33318.09
18:31:53|33318.09
18:31:53|33318.11
18:31:55|33301.92
18:31:56|33301.92
18:31:57|33301.92
18:31:58|33301.92
18:31:59|33334.94
18:32:00|33334.94
18:32:01|33334.94
18:32:02|33334.94
18:32:03|33313.68
18:32:04|33313.68
18:32:06|33313.68
18:32:06|33313.68
18:32:07|33313.68
18:32:08|33313.68
18:32:09|33313.68
18:32:10|33313.68
18:32:11|33313.68
18:32:12|33313.68
18:32:13|33313.68
18:32:14|33313.68
18:32:15|33313.68
18:32:16|33313.68
18:32:17|33334.94
18:32:18|33334.94
18:32:19|33334.94
18:32:20|33334.94
18:32:21|33350.05
18:32:22|33350.05
18:32:23|33350.05
18:32:24|33350.05
18:32:25|33350.05
18:32:26|33326.07
18:32:27|33326.07
18:32:28|33326.07
18:32:29|33326.07
18:32:30|33326.07
18:32:31|33326.07
18:32:32|33326.07
18:32:33|33326.07
18:32:34|33326.07
18:32:35|33326.07
18:32:36|33326.07
18:32:37|33326.07
18:32:38|33326.07
18:32:39|33336.85
18:32:40|33336.85
18:32:41|33336.85
18:32:42|33336.85
18:32:43|33336.85
18:32:44|33336.85
18:32:45|33336.85
18:32:46|33336.85
18:32:47|33336.85
18:32:48|33336.85
18:32:49|33336.85
18:32:51|33336.85
18:32:51|33336.88
18:32:52|33336.88
18:32:53|33336.88
18:32:54|33336.88
18:32:55|33336.88
18:32:56|33336.88
18:32:57|33336.88
18:32:58|33336.88
18:33:00|33308.87
18:33:00|33308.87
18:33:01|33308.87
18:33:02|33308.87
18:33:04|33308.87
18:33:04|33308.87
18:33:06|33308.87
18:33:07|33308.87
18:33:07|33308.87
18:33:09|33308.87
18:33:10|33308.87
18:33:10|33308.87
18:33:11|33308.87
18:33:12|33308.87
18:33:14|33308.87
18:33:14|33308.87
18:33:16|33308.87
18:33:17|33308.87
18:33:18|33308.87
18:33:19|33308.87
18:33:20|33308.87
18:33:21|33308.87
18:33:22|33308.87
18:33:23|33308.87
18:33:24|33308.87
18:33:25|33308.87
18:33:26|33314.88
18:33:27|33314.89
18:33:28|33314.89
18:33:29|33314.89
18:33:30|33314.89
18:33:31|33314.89
18:33:32|33314.89
18:33:33|33314.89
18:33:34|33314.89
18:33:35|33314.89
18:33:36|33314.89
18:33:37|33314.89
18:33:38|33331.74
18:33:39|33331.74
18:33:40|33314.87
18:33:41|33302.98
18:33:42|33352.78
18:33:43|33352.78
18:33:44|33352.28
18:33:45|33352.28
18:33:46|33352.28
18:33:47|33352.28
18:33:48|33352.28
18:33:49|33352.28
18:33:50|33352.28
18:33:51|33352.28
18:33:52|33352.28
18:33:53|33352.28
18:33:54|33352.28
18:33:55|33352.28
18:33:56|33352.28
18:33:57|33352.28
18:33:58|33348.41
18:33:59|33348.41
18:34:01|33348.41
18:34:02|33348.41
18:34:02|33348.41
18:34:04|33348.41
18:34:05|33348.41
18:34:05|33348.41
18:34:07|33348.41
18:34:07|33348.27
18:34:09|33348.27
18:34:09|33348.27
18:34:11|33348.27
18:34:11|33348.27
18:34:12|33348.27
18:34:13|33348.27
18:34:15|33348.27
18:34:16|33348.27
18:34:16|33348.27
18:34:17|33348.27
18:34:18|33348.27
18:34:20|33348.27
18:34:22|33348.27
18:34:22|33348.27
18:34:23|33348.27
18:34:24|33348.27
18:34:25|33348.27
18:34:26|33348.27
18:34:27|33332.36
18:34:29|33332.36
18:34:30|33332.36
18:34:30|33332.36
18:34:32|33332.36
18:34:32|33332.36
18:34:34|33332.36
18:34:35|33332.36
18:34:35|33332.36
18:34:37|33339.13
18:34:38|33339.13
18:34:39|33339.13
18:34:40|33339.13
18:34:40|33339.13
18:34:42|33339.29
18:34:43|33339.29
18:34:44|33321.4
18:34:45|33321.4
18:34:46|33321.4
18:34:47|33321.4
18:34:48|33339.16
18:34:49|33339.16
18:34:50|33339.16
18:34:51|33339.16
18:34:52|33339.16
18:34:53|33250.
18:34:55|33245.86
18:34:56|33244.09
18:34:57|33244.08
18:34:58|33228.46
18:34:59|33260.73
18:35:00|33231.47
18:35:01|33231.51
18:35:02|33231.51
18:35:03|33246.26
18:35:05|33246.25
18:35:06|33246.26
18:35:07|33246.26
18:35:08|33246.25
18:35:09|33246.25
18:35:10|33246.25
18:35:11|33246.25
18:35:12|33246.25
18:35:13|33246.25
18:35:14|33246.25
18:35:15|33246.25
18:35:16|33246.25
18:35:17|33246.25
18:35:18|33228.48
18:35:19|33228.48
18:35:20|33249.72
18:35:21|33203.86
18:35:22|33216.24
18:35:23|33218.34
18:35:24|33230.7
18:35:25|33230.7
18:35:26|33230.7
18:35:27|33230.7
18:35:28|33230.7
18:35:29|33230.7
18:35:30|33215.45
18:35:31|33226.88
18:35:32|33226.88
18:35:33|33226.88
18:35:34|33226.88
18:35:35|33226.88
18:35:36|33226.88
18:35:37|33226.88
18:35:38|33226.88
18:35:39|33226.88
18:35:40|33226.88
18:35:41|33226.88
18:35:42|33226.88
18:35:43|33226.88
18:35:44|33226.88
18:35:45|33226.88
18:35:46|33213.24
18:35:47|33213.24
18:35:48|33213.24
18:35:49|33213.24
18:35:50|33213.24
18:35:51|33213.24
18:35:52|33213.24
18:35:53|33213.24
18:35:54|33213.24
18:35:56|33213.24
18:35:57|33213.24
18:35:57|33213.24
18:35:59|33213.24
18:36:00|33213.24
18:36:02|33213.24
18:36:02|33213.24
18:36:04|33213.24
18:36:04|33195.03
18:36:06|33195.03
18:36:07|33195.03
18:36:08|33195.03
18:36:09|33195.03
18:36:10|33195.03
18:36:11|33195.03
18:36:12|33195.03
18:36:13|33195.03
18:36:14|33195.03
18:36:15|33195.03
18:36:16|33195.03
18:36:17|33195.12
18:36:18|33195.13
18:36:19|33195.13
18:36:20|33195.13
18:36:21|33227.5
18:36:22|33227.5
18:36:22|33245.45
18:36:24|33245.47
18:36:25|33227.71
18:36:26|33227.71
18:36:27|33227.71
18:36:28|33227.71
18:36:29|33227.72
18:36:30|33227.72
18:36:31|33227.72
18:36:32|33227.72
18:36:33|33227.72
18:36:34|33227.72
18:36:35|33227.72
18:36:36|33227.72
18:36:36|33248.26
18:36:38|33248.26
18:36:39|33248.26
18:36:40|33248.26
18:36:41|33248.26
18:36:42|33248.26
18:36:43|33248.26
18:36:44|33248.26
18:36:44|33245.47
18:36:45|33245.47
18:36:47|33245.47
18:36:48|33245.47
18:36:49|33227.83
18:36:50|33227.83
18:36:51|33227.83
18:36:52|33248.38
18:36:52|33268.47
18:36:54|33300.34
18:36:55|33300.34
18:36:56|33300.34
18:36:57|33300.34
18:36:58|33298.5
18:36:59|33297.42
18:37:00|33297.42
18:37:01|33297.42
18:37:02|33275.55
18:37:03|33297.15
18:37:05|33297.15
18:37:06|33297.15
18:37:07|33297.15
18:37:08|33297.15
18:37:09|33297.15
18:37:10|33297.15
18:37:12|33297.15
18:37:12|33297.15
18:37:14|33296.69
18:37:14|33296.69
18:37:16|33296.69
18:37:17|33296.69
18:37:18|33296.44
18:37:18|33296.44
18:37:19|33296.44
18:37:21|33296.44
18:37:22|33296.44
18:37:26|33296.44
18:37:26|33296.4
18:37:27|33296.4
18:37:28|33296.4
18:37:29|33296.4
18:37:30|33296.4
18:37:31|33296.4
18:37:32|33296.4
18:37:33|33296.4
18:37:34|33296.4
18:37:35|33296.4
18:37:36|33296.4
18:37:37|33296.4
18:37:38|33296.4
18:37:39|33296.4
18:37:40|33296.4
18:37:41|33294.51
18:37:42|33287.6
18:37:43|33287.6
18:37:44|33287.6
18:37:45|33287.6
18:37:46|33287.6
18:37:47|33287.6
18:37:48|33287.6
18:37:49|33287.6
18:37:50|33287.6
18:37:51|33287.6
18:37:52|33287.6
18:37:53|33287.6
18:37:54|33287.6
18:37:55|33287.6
18:37:57|33287.6
18:37:58|33287.6
18:37:59|33287.6
18:38:00|33287.6
18:38:01|33287.6
18:38:03|33287.6
18:38:03|33296.95
18:38:04|33296.95
18:38:06|33296.95
18:38:07|33296.95
18:38:07|33296.95
18:38:09|33296.95
18:38:10|33296.95
18:38:10|33296.95
18:38:12|33296.95
18:38:13|33296.95
18:38:14|33296.95
18:38:16|33296.95
18:38:16|33296.95
18:38:17|33296.95
18:38:18|33296.95
18:38:19|33296.95
18:38:20|33296.95
18:38:21|33296.95
18:38:22|33296.95
18:38:23|33296.95
18:38:24|33296.95
18:38:25|33296.95
18:38:26|33296.95
18:38:27|33296.95
18:38:28|33296.95
18:38:29|33296.95
18:38:30|33286.89
18:38:31|33286.89
18:38:32|33286.89
18:38:33|33286.89
18:38:34|33286.89
18:38:35|33286.89
18:38:36|33286.89
18:38:37|33286.89
18:38:38|33286.89
18:38:39|33286.89
18:38:40|33283.55
18:38:41|33283.55
18:38:42|33283.55
18:38:43|33283.55
18:38:44|33283.55
18:38:45|33270.26
18:38:46|33270.26
18:38:47|33270.26
18:38:48|33270.26
18:38:49|33270.26
18:38:50|33270.26
18:38:51|33270.26
18:38:52|33270.26
18:38:53|33270.26
18:38:54|33270.26
18:38:55|33270.26
18:38:56|33270.26
18:38:57|33270.26
18:38:59|33270.26
18:38:59|33270.26
18:39:01|33270.26
18:39:02|33270.26
18:39:03|33270.26
18:39:04|33292.22
18:39:05|33292.22
18:39:06|33292.22
18:39:07|33292.22
18:39:08|33292.22
18:39:10|33292.22
18:39:11|33292.22
18:39:12|33292.22
18:39:13|33292.22
18:39:14|33292.22
18:39:15|33292.22
18:39:16|33292.22
18:39:17|33292.22
18:39:18|33292.22
18:39:18|33292.22
18:39:20|33292.22
18:39:21|33292.22
18:39:22|33292.22
18:39:23|33274.47
18:39:24|33274.47
18:39:25|33274.47
18:39:26|33274.47
18:39:28|33274.47
18:39:28|33274.47
18:39:29|33274.47
18:39:30|33274.47
18:39:31|33274.47
18:39:33|33274.47
18:39:34|33274.47
18:39:35|33274.47
18:39:36|33274.47
18:39:37|33274.47
18:39:38|33274.47
18:39:38|33274.47
18:39:40|33274.47
18:39:41|33274.47
18:39:41|33274.47
18:39:42|33276.4
18:39:44|33276.4
18:39:45|33276.4
18:39:45|33276.4
18:39:47|33276.4
18:39:48|33276.4
18:39:49|33276.4
18:39:50|33276.4
18:39:51|33276.4
18:39:52|33276.4
18:39:53|33276.4
18:39:54|33276.4
18:39:55|33276.4
18:39:56|33276.4
18:39:57|33276.4
18:39:57|33276.4
18:39:59|33276.4
18:40:00|33276.4
18:40:02|33276.4
18:40:03|33276.4
18:40:04|33276.4
18:40:05|33276.4
18:40:06|33276.4
18:40:07|33276.4
18:40:08|33276.4
18:40:09|33276.4
18:40:10|33276.4
18:40:11|33276.4
18:40:13|33276.4
18:40:13|33276.4
18:40:14|33276.4
18:40:16|33276.4
18:40:17|33276.4
18:40:17|33250.
18:40:18|33252.35
18:40:20|33252.35
18:40:20|33252.35
18:40:21|33252.35
18:40:22|33252.35
18:40:23|33252.35
18:40:24|33252.35
18:40:26|33252.35
18:40:26|33252.35
18:40:27|33250.04
18:40:29|33250.04
18:40:29|33250.04
18:40:30|33250.04
18:40:31|33250.04
18:40:32|33250.04
18:40:33|33250.04
18:40:34|33250.04
18:40:35|33250.04
18:40:37|33250.04
18:40:37|33264.29
18:40:39|33264.29
18:40:40|33264.29
18:40:40|33264.29
18:40:41|33264.29
18:40:43|33264.29
18:40:43|33264.29
18:40:44|33264.29
18:40:45|33264.29
18:40:46|33264.29
18:40:47|33264.29
18:40:48|33264.29
18:40:49|33252.35
18:40:50|33252.35
18:40:52|33252.35
18:40:52|33252.35
18:40:53|33252.35
18:40:54|33252.35
18:40:55|33252.35
18:40:56|33252.35
18:40:58|33252.35
18:40:58|33252.35
18:41:00|33252.35
18:41:01|33252.35
18:41:03|33264.29
18:41:04|33264.29
18:41:05|33264.29
18:41:06|33264.29
18:41:06|33264.29
18:41:08|33264.29
18:41:08|33264.29
18:41:09|33264.29
18:41:10|33264.29
18:41:12|33264.29
18:41:13|33264.29
18:41:13|33264.29
18:41:15|33264.29
18:41:15|33264.29
18:41:17|33264.29
18:41:18|33264.29
18:41:19|33267.99
18:41:20|33267.99
18:41:21|33267.99
18:41:22|33300.6
18:41:23|33300.6
18:41:24|33300.6
18:41:26|33300.6
18:41:26|33300.6
18:41:27|33300.6
18:41:28|33300.6
18:41:29|33300.6
18:41:30|33300.6
18:41:31|33300.6
18:41:32|33300.6
18:41:33|33300.6
18:41:34|33300.6
18:41:35|33300.6
18:41:36|33300.6
18:41:37|33300.6
18:41:38|33300.6
18:41:39|33300.6
18:41:40|33300.6
18:41:41|33300.6
18:41:42|33269.54
18:41:43|33269.54
18:41:44|33269.54
18:41:45|33269.54
18:41:46|33269.54
18:41:47|33269.54
18:41:48|33269.54
18:41:50|33269.54
18:41:51|33269.54
18:41:52|33269.54
18:41:53|33269.54
18:41:54|33269.54
18:41:55|33269.54
18:41:55|33269.54
18:41:56|33269.54
18:41:57|33269.54
18:41:59|33287.58
18:42:00|33287.58
18:42:01|33287.58
18:42:02|33287.58
18:42:04|33287.54
18:42:05|33287.54
18:42:06|33287.54
18:42:06|33287.54
18:42:08|33287.54
18:42:09|33291.2
18:42:10|33291.2
18:42:11|33291.2
18:42:12|33291.2
18:42:14|33291.2
18:42:14|33291.2
18:42:15|33291.2
18:42:16|33291.2
18:42:17|33291.2
18:42:18|33291.2
18:42:19|33291.2
18:42:20|33291.2
18:42:21|33291.2
18:42:22|33281.93
18:42:23|33281.93
18:42:24|33281.93
18:42:25|33281.93
18:42:26|33281.93
18:42:28|33281.93
18:42:28|33281.93
18:42:29|33281.93
18:42:30|33281.93
18:42:32|33281.93
18:42:32|33281.93
18:42:33|33300.95
18:42:34|33300.95
18:42:35|33300.95
18:42:36|33300.95
18:42:38|33300.95
18:42:38|33300.95
18:42:39|33300.95
18:42:41|33300.95
18:42:41|33300.95
18:42:43|33300.95
18:42:43|33300.95
18:42:45|33300.95
18:42:45|33300.95
18:42:46|33300.95
18:42:48|33300.95
18:42:48|33300.95
18:42:49|33300.95
18:42:50|33300.95
18:42:52|33300.95
18:42:52|33300.95
18:42:54|33300.95
18:42:54|33300.95
18:42:56|33300.95
18:42:57|33300.95
18:42:58|33300.95
18:42:58|33300.95
18:43:00|33300.95
18:43:01|33300.95
18:43:01|33300.95
18:43:03|33300.95
18:43:04|33300.95
18:43:05|33300.95
18:43:06|33300.95
18:43:07|33300.95
18:43:08|33300.95
18:43:09|33300.95
18:43:10|33300.95
18:43:11|33300.95
18:43:12|33300.95
18:43:13|33300.95
18:43:14|33300.95
18:43:15|33300.95
18:43:16|33300.95
18:43:17|33300.95
18:43:18|33300.95
18:43:19|33300.95
18:43:20|33300.95
18:43:21|33300.95
18:43:22|33300.95
18:43:23|33313.83
18:43:24|33313.83
18:43:26|33333.79
18:43:27|33278.66
18:43:28|33304.84
18:43:28|33271.37
18:43:29|33276.78
18:43:31|33276.78
18:43:31|33276.78
18:43:33|33276.78
18:43:34|33276.78
18:43:34|33276.78
18:43:35|33276.78
18:43:36|33276.78
18:43:37|33276.78
18:43:38|33276.78
18:43:39|33276.78
18:43:40|33287.94
18:43:41|33287.94
18:43:42|33287.94
18:43:43|33287.94
18:43:44|33287.94
18:43:45|33287.94
18:43:46|33287.94
18:43:48|33287.94
18:43:48|33287.94
18:43:49|33287.94
18:43:50|33287.94
18:43:51|33305.11
18:43:52|33305.11
18:43:54|33305.11
18:43:54|33305.11
18:43:55|33305.11
18:43:57|33305.11
18:43:57|33305.11
18:43:58|33305.13
18:44:00|33325.49
18:44:01|33325.49
18:44:02|33325.49
18:44:03|33325.49
18:44:05|33325.49
18:44:06|33325.49
18:44:07|33334.71
18:44:08|33334.71
18:44:09|33334.71
18:44:10|33334.71
18:44:11|33334.71
18:44:19|33323.88
18:44:20|33323.88
18:44:21|33323.88
18:44:22|33323.88
18:44:23|33323.88
18:44:24|33323.88
18:44:25|33323.88
18:44:26|33323.88
18:44:27|33323.88
18:44:28|33323.88
18:44:29|33323.88
18:44:30|33323.88
18:44:31|33323.88
18:44:32|33323.88
18:44:33|33323.88
18:44:34|33323.88
18:44:34|33323.88
18:44:36|33323.88
18:44:37|33323.88
18:44:38|33323.88
18:44:39|33323.88
18:44:40|33323.88
18:44:41|33323.88
18:44:42|33323.88
18:44:43|33323.88
18:44:44|33323.88
18:44:45|33323.88
18:44:46|33323.88
18:44:47|33323.88
18:44:48|33323.88
18:44:49|33323.88
18:44:50|33323.88
18:44:51|33323.88
18:44:53|33323.88
18:44:53|33323.88
18:44:54|33323.88
18:44:55|33323.88
18:44:56|33319.56
18:44:57|33319.56
18:44:58|33319.56
18:44:59|33319.56
18:45:00|33319.56
18:45:01|33319.56
18:45:02|33319.56
18:45:03|33319.56
18:45:05|33319.56
18:45:06|33319.56
18:45:07|33319.56
18:45:08|33333.06
18:45:09|33318.21
18:45:10|33309.91
18:45:12|33309.91
18:45:13|33309.91
18:45:14|33309.91
18:45:15|33309.91
18:45:15|33309.91
18:45:16|33309.91
18:45:18|33309.91
18:45:19|33309.91
18:45:19|33309.91
18:45:21|33309.91
18:45:21|33309.91
18:45:22|33309.91
18:45:23|33309.91
18:45:25|33309.91
18:45:25|33309.91
18:45:26|33309.91
18:45:28|33309.91
18:45:28|33309.91
18:45:29|33309.91
18:45:30|33309.91
18:45:31|33309.91
18:45:32|33309.91
18:45:33|33309.91
18:45:35|33332.97
18:45:35|33332.97
18:45:37|33332.97
18:45:38|33332.97
18:45:38|33332.97
18:45:40|33332.97
18:45:40|33332.97
18:45:42|33332.97
18:45:43|33332.97
18:45:44|33332.97
18:45:45|33332.97
18:45:46|33332.97
18:45:47|33332.97
18:45:47|33332.97
18:45:48|33332.97
18:45:50|33332.97
18:45:51|33332.97
18:45:52|33332.97
18:45:52|33332.97
18:45:53|33332.97
18:45:54|33332.97
18:45:56|33332.97
18:45:56|33332.97
18:45:58|33332.97
18:45:58|33332.97
18:46:00|33332.97
18:46:00|33332.97
18:46:02|33332.97
18:46:02|33332.97
18:46:04|33332.97
18:46:05|33332.97
18:46:06|33332.97
18:46:07|33332.97
18:46:08|33345.05
18:46:10|33345.05
18:46:10|33354.26
18:46:12|33354.26
18:46:13|33354.26
18:46:14|33354.26
18:46:15|33354.26
18:46:16|33354.26
18:46:17|33354.26
18:46:18|33354.26
18:46:19|33354.26
18:46:20|33354.26
18:46:21|33354.22
18:46:22|33354.22
18:46:23|33354.22
18:46:24|33354.22
18:46:25|33354.22
18:46:26|33354.22
18:46:27|33340.76
18:46:28|33340.76
18:46:29|33340.76
18:46:30|33340.76
18:46:31|33340.76
18:46:32|33340.76
18:46:33|33354.22
18:46:34|33354.22
18:46:35|33354.22
18:46:36|33354.22
18:46:37|33354.22
18:46:38|33354.22
18:46:39|33354.22
18:46:40|33354.22
18:46:41|33354.22
18:46:42|33354.22
18:46:43|33354.22
18:46:44|33354.22
18:46:46|33354.22
18:46:46|33354.22
18:46:47|33354.22
18:46:48|33354.22
18:46:49|33354.22
18:46:50|33354.22
18:46:51|33354.22
18:46:52|33354.22
18:46:53|33354.22
18:46:54|33354.22
18:46:55|33354.22
18:46:56|33354.22
18:46:57|33354.22
18:46:58|33354.22
18:46:59|33354.22
18:47:00|33354.22
18:47:01|33354.21
18:47:02|33354.21
18:47:03|33354.21
18:47:04|33354.21
18:47:06|33356.07
18:47:06|33356.07
18:47:08|33356.07
18:47:09|33356.07
18:47:10|33356.07
18:47:11|33356.07
18:47:12|33344.64
18:47:13|33344.64
18:47:15|33344.64
18:47:15|33344.64
18:47:16|33367.54
18:47:17|33418.3
18:47:18|33424.14
18:47:19|33424.14
18:47:20|33424.14
18:47:21|33424.14
18:47:22|33424.04
18:47:23|33424.04
18:47:24|33424.04
18:47:25|33424.04
18:47:26|33424.04
18:47:27|33424.04
18:47:28|33424.04
18:47:29|33424.44
18:47:30|33435.29
18:47:31|33435.29
18:47:32|33435.29
18:47:33|33435.29
18:47:34|33435.29
18:47:35|33435.29
18:47:36|33435.29
18:47:37|33435.29
18:47:38|33440.61
18:47:39|33415.28
18:47:40|33415.28
18:47:41|33415.28
18:47:42|33415.28
18:47:43|33440.69
18:47:44|33442.1
18:47:45|33442.1
18:47:46|33442.1
18:47:47|33442.1
18:47:48|33442.1
18:47:49|33442.1
18:47:50|33442.1
18:47:51|33435.29
18:47:52|33435.29
18:47:53|33435.29
18:47:54|33435.29
18:47:55|33435.29
18:47:56|33435.29
18:47:57|33435.29
18:47:58|33435.29
18:47:59|33435.29
18:48:00|33435.29
18:48:01|33435.29
18:48:02|33435.29
18:48:03|33435.29
18:48:04|33435.29
18:48:05|33435.29
18:48:07|33435.29
18:48:08|33435.29
18:48:09|33435.29
18:48:11|33435.29
18:48:11|33435.29
18:48:12|33439.18
18:48:13|33439.18
18:48:14|33439.18
18:48:15|33439.21
18:48:16|33439.18
18:48:17|33439.18
18:48:18|33439.18
18:48:19|33439.18
18:48:20|33439.18
18:48:21|33439.18
18:48:22|33439.17
18:48:23|33439.17
18:48:24|33439.17
18:48:25|33439.17
18:48:26|33439.17
18:48:27|33439.17
18:48:28|33424.13
18:48:29|33424.13
18:48:30|33424.13
18:48:31|33444.58
18:48:32|33444.58
18:48:33|33425.98
18:48:34|33454.41
18:48:52|33454.79
18:48:53|33454.79
18:48:54|33454.79
18:48:55|33431.11
18:48:56|33431.11
18:48:57|33431.11
18:48:58|33431.11
18:48:59|33431.11
18:49:00|33447.11
18:49:01|33447.11
18:49:02|33447.11
18:49:03|33447.11
18:49:04|33447.11
18:49:05|33447.11
18:49:06|33447.11
18:49:08|33447.11
18:49:09|33447.11
18:49:10|33447.11
18:49:12|33447.11
18:49:13|33447.11
18:49:14|33447.11
18:49:14|33447.11
18:49:15|33447.11
18:49:16|33447.11
18:49:17|33447.11
18:49:19|33447.11
18:49:20|33447.11
18:49:20|33447.11
18:49:22|33447.11
18:49:23|33447.11
18:49:23|33447.11
18:49:24|33447.11
18:49:26|33447.11
18:49:27|33447.11
18:49:27|33447.11
18:49:28|33447.11
18:49:30|33447.11
18:49:31|33447.11
18:49:32|33447.11
18:49:33|33447.11
18:49:34|33447.11
18:49:35|33447.11
18:49:36|33447.11
18:49:37|33447.11
18:49:38|33447.11
18:49:39|33447.11
18:49:40|33447.11
18:49:41|33447.12
18:49:42|33447.12
18:49:43|33447.12
18:49:44|33447.12
18:49:45|33447.12
18:49:46|33447.12
18:49:47|33447.12
18:49:48|33447.12
18:49:49|33447.12
18:49:50|33447.12
18:49:51|33447.14
18:49:52|33447.14
18:49:53|33447.14
18:49:54|33447.14
18:49:55|33447.11
18:49:56|33429.3
18:49:57|33429.3
18:49:58|33429.3
18:49:59|33429.3
18:50:00|33429.3
18:50:01|33429.3
18:50:02|33429.3
18:50:03|33429.3
18:50:04|33429.3
18:50:05|33429.3
18:50:06|33429.3
18:50:07|33429.3
18:50:08|33429.3
18:50:10|33429.3
18:50:11|33429.3
18:50:12|33429.3
18:50:13|33429.3
18:50:13|33429.3
18:50:15|33429.3
18:50:16|33429.3
18:50:17|33429.3
18:50:18|33429.3
18:50:19|33429.3
18:50:20|33429.3
18:50:21|33429.3
18:50:22|33429.3
18:50:23|33429.3
18:50:24|33429.3
18:50:25|33460.19
18:50:26|33460.19
18:50:28|33460.19
18:50:28|33438.48
18:50:29|33438.48
18:50:30|33438.48
18:50:31|33438.48
18:50:32|33438.48
18:50:33|33438.48
18:50:34|33438.48
18:50:35|33438.48
18:50:36|33438.48
18:50:38|33438.48
18:50:38|33438.48
18:50:40|33438.48
18:50:40|33438.48
18:50:42|33467.42
18:50:43|33448.18
18:50:44|33449.71
18:50:45|33448.06
18:50:46|33448.06
18:50:46|33448.06
18:50:48|33466.04
18:50:49|33457.54
18:50:49|33457.54
18:50:51|33454.27
18:50:51|33454.27
18:50:52|33480.18
18:50:53|33480.18
18:50:55|33480.18
18:50:55|33480.18
18:50:57|33480.18
18:50:57|33480.18
18:50:59|33480.18
18:50:59|33480.18
18:51:00|33471.2
18:51:01|33481.59
18:51:02|33481.59
18:51:04|33481.59
18:51:04|33481.59
18:51:06|33481.59
18:51:06|33481.59
18:51:07|33481.59
18:51:08|33481.59
18:51:09|33481.59
18:51:11|33481.59
18:51:11|33481.59
18:51:13|33481.59
18:51:14|33481.59
18:51:15|33481.59
18:51:16|33481.59
18:51:17|33481.59
18:51:18|33481.59
18:51:19|33481.59
18:51:20|33481.59
18:51:21|33481.59
18:51:22|33481.59
18:51:22|33481.59
18:51:24|33481.59
18:51:25|33481.59
18:51:26|33481.59
18:51:27|33465.83
18:51:28|33465.83
18:51:30|33465.83
18:51:31|33465.83
18:51:32|33465.83
18:51:33|33465.83
18:51:33|33465.83
18:51:35|33465.83
18:51:36|33465.83
18:51:36|33465.83
18:51:38|33465.83
18:51:39|33473.49
18:51:40|33473.49
18:51:40|33473.49
18:51:41|33473.49
18:51:42|33481.51
18:51:43|33481.51
18:51:45|33481.51
18:51:46|33481.51
18:51:47|33481.51
18:51:48|33457.15
18:51:49|33457.15
18:51:50|33457.15
18:51:51|33457.15
18:51:52|33457.15
18:51:53|33457.15
18:51:53|33457.15
18:51:54|33457.15
18:51:56|33457.15
18:51:57|33457.15
18:51:57|33457.15
18:51:59|33457.15
18:51:59|33457.15
18:52:01|33457.15
18:52:02|33457.15
18:52:03|33457.15
18:52:03|33488.72
18:52:05|33488.72
18:52:06|33488.72
18:52:07|33488.72
18:52:07|33488.72
18:52:09|33488.72
18:52:09|33488.72
18:52:11|33488.72
18:52:13|33488.72
18:52:13|33488.72
18:52:14|33488.72
18:52:15|33488.72
18:52:16|33488.72
18:52:18|33488.72
18:52:18|33488.72
18:52:20|33488.72
18:52:21|33489.69
18:52:22|33489.69
18:52:23|33503.95
18:52:24|33503.95
18:52:25|33503.95
18:52:26|33503.95
18:52:27|33503.95
18:52:28|33503.95
18:52:29|33503.95
18:52:30|33503.95
18:52:31|33503.95
18:52:32|33503.95
18:52:33|33488.72
18:52:34|33488.72
18:52:35|33488.72
18:52:36|33488.72
18:52:37|33488.72
18:52:38|33488.72
18:52:39|33488.72
18:52:40|33488.72
18:52:40|33488.72
18:52:42|33488.72
18:52:42|33488.72
18:52:44|33488.72
18:52:45|33488.72
18:52:45|33488.72
18:52:47|33488.72
18:52:48|33488.72
18:52:49|33488.72
18:52:50|33488.72
18:52:51|33488.72
18:52:53|33488.72
18:52:54|33488.72
18:52:54|33473.64
18:52:55|33473.64
18:52:56|33473.64
18:52:58|33473.64
18:52:59|33473.64
18:52:59|33473.64
18:53:00|33473.64
18:53:02|33473.64
18:53:02|33473.64
18:53:03|33473.64
18:53:05|33473.64
18:53:05|33473.64
18:53:06|33473.64
18:53:08|33476.07
18:53:09|33476.07
18:53:09|33476.07
18:53:10|33476.07
18:53:12|33476.07
18:53:13|33476.07
18:53:14|33476.07
18:53:15|33476.07
18:53:16|33476.07
18:53:17|33476.07
18:53:19|33476.07
18:53:19|33476.07
18:53:20|33476.07
18:53:21|33476.07
18:53:22|33476.07
18:53:24|33476.07
18:53:25|33476.07
18:53:25|33476.07
18:53:27|33476.07
18:53:28|33476.07
18:53:28|33476.07
18:53:29|33476.07
18:53:31|33476.07
18:53:32|33476.07
18:53:33|33500.96
18:53:33|33500.96
18:53:34|33500.96
18:53:35|33500.96
18:53:37|33500.96
18:53:38|33500.96
18:53:39|33500.96
18:53:40|33500.96
18:53:41|33500.96
18:53:42|33500.96
18:53:43|33500.96
18:53:44|33500.96
18:53:45|33500.96
18:53:46|33500.96
18:53:47|33500.96
18:53:48|33500.96
18:53:49|33503.95
18:53:50|33503.95
18:53:51|33490.28
18:53:52|33490.28
18:53:53|33490.28
18:53:53|33480.
18:53:55|33480.
18:53:56|33480.
18:53:57|33480.
18:53:58|33480.
18:53:59|33480.
18:54:00|33480.
18:54:01|33480.
18:54:02|33480.
18:54:03|33478.9
18:54:04|33478.9
18:54:04|33478.9
18:54:05|33478.9
18:54:07|33478.9
18:54:08|33478.9
18:54:09|33478.9
18:54:10|33478.9
18:54:11|33478.9
18:54:12|33478.9
18:54:13|33478.9
18:54:14|33478.9
18:54:16|33478.9
18:54:16|33478.9
18:54:18|33478.9
18:54:19|33478.9
18:54:19|33478.9
18:54:21|33478.9
18:54:22|33478.9
18:54:23|33478.9
18:54:24|33478.9
18:54:25|33478.9
18:54:26|33478.9
18:54:27|33478.9
18:54:28|33478.9
18:54:29|33478.9
18:54:30|33478.9
18:54:31|33478.9
18:54:32|33478.9
18:54:33|33478.9
18:54:34|33478.9
18:54:35|33476.06
18:54:36|33476.06
18:54:37|33476.06
18:54:38|33476.06
18:54:39|33476.06
18:54:40|33476.06
18:54:41|33476.06
18:54:42|33476.06
18:54:44|33476.06
18:54:44|33476.06
18:54:45|33476.06
18:54:46|33478.68
18:54:47|33478.68
18:54:48|33478.68
18:54:50|33478.68
18:54:50|33478.68
18:54:52|33478.68
18:54:52|33478.68
18:54:53|33478.68
18:54:54|33478.68
18:54:56|33478.68
18:54:56|33478.68
18:54:57|33478.68
18:54:59|33478.68
18:54:59|33478.68
18:55:00|33477.88
18:55:02|33477.88
18:55:02|33477.88
18:55:03|33477.88
18:55:04|33477.88
18:55:06|33477.88
18:55:06|33477.88
18:55:07|33477.88
18:55:08|33477.88
18:55:09|33477.88
18:55:11|33477.88
18:55:11|33477.88
18:55:12|33477.88
18:55:14|33477.88
18:55:15|33477.88
18:55:17|33477.88
18:55:17|33475.94
18:55:19|33475.94
18:55:19|33475.94
18:55:21|33475.94
18:55:22|33475.94
18:55:23|33475.94
18:55:23|33475.94
18:55:24|33475.94
18:55:25|33442.61
18:55:27|33442.61
18:55:28|33442.61
18:55:29|33451.95
18:55:30|33460.
18:55:31|33460.
18:55:32|33460.
18:55:33|33460.
18:55:33|33460.
18:55:35|33460.
18:55:36|33460.
18:55:37|33460.
18:55:37|33460.
18:55:39|33460.
18:55:40|33460.
18:55:41|33460.
18:55:42|33460.
18:55:43|33460.
18:55:44|33460.
18:55:44|33460.
18:55:46|33460.
18:55:47|33460.
18:55:48|33460.
18:55:49|33460.
18:55:50|33460.
18:55:51|33460.
18:55:52|33460.
18:55:53|33460.
18:55:54|33460.
18:55:55|33460.
18:55:56|33460.
18:55:57|33460.
18:55:58|33460.
18:55:59|33460.
18:56:00|33460.
18:56:01|33460.
18:56:02|33460.
18:56:03|33460.
18:56:04|33460.
18:56:04|33460.
18:56:06|33460.
18:56:07|33460.
18:56:08|33460.
18:56:09|33442.58
18:56:10|33438.87
18:56:11|33438.87
18:56:11|33438.87
18:56:13|33438.87
18:56:13|33438.87
18:56:15|33438.87
18:56:16|33438.87
18:56:17|33438.87
18:56:18|33438.87
18:56:20|33438.87
18:56:20|33438.87
18:56:21|33438.87
18:56:22|33438.87
18:56:23|33438.87
18:56:24|33438.87
18:56:25|33438.87
18:56:26|33439.42
18:56:27|33439.42
18:56:28|33435.49
18:56:29|33435.49
18:56:30|33435.49
18:56:31|33435.49
18:56:32|33435.49
18:56:33|33435.49
18:56:34|33435.49
18:56:36|33435.49
18:56:36|33435.49
18:56:39|33435.49
18:56:39|33435.49
18:56:40|33435.49
18:56:41|33435.49
18:56:42|33435.49
18:56:43|33435.49
18:56:44|33435.49
18:56:45|33435.49
18:56:46|33435.49
18:56:47|33435.49
18:56:48|33435.49
18:56:49|33435.49
18:56:50|33435.49
18:56:51|33435.49
18:56:52|33435.49
18:56:53|33435.49
18:56:54|33435.49
18:56:55|33435.49
18:56:56|33435.49
18:56:57|33435.49
18:56:58|33435.49
18:56:59|33435.49
18:57:00|33427.18
18:57:01|33427.18
18:57:02|33427.18
18:57:03|33427.18
18:57:04|33427.18
18:57:05|33427.18
18:57:06|33427.18
18:57:07|33427.18
18:57:08|33427.18
18:57:09|33427.18
18:57:10|33427.18
18:57:11|33427.18
18:57:12|33427.18
18:57:13|33427.18
18:57:14|33427.18
18:57:16|33420.93
18:57:17|33420.93
18:57:18|33420.
18:57:19|33420.
18:57:20|33420.
18:57:21|33420.
18:57:22|33420.
18:57:23|33420.
18:57:25|33420.
18:57:25|33420.
18:57:26|33420.
18:57:27|33420.
18:57:28|33420.
18:57:29|33420.
18:57:31|33420.
18:57:31|33420.
18:57:32|33420.
18:57:33|33420.
18:57:34|33420.
18:57:35|33420.
18:57:36|33420.
18:57:38|33420.
18:57:38|33420.
18:57:40|33420.
18:57:41|33420.
18:57:42|33420.
18:57:43|33423.57
18:57:44|33423.57
18:57:45|33423.57
18:57:46|33423.57
18:57:47|33423.57
18:57:48|33423.57
18:57:49|33423.57
18:57:50|33423.57
18:57:51|33423.57
18:57:51|33423.57
18:57:53|33423.57
18:57:54|33423.57
18:57:55|33423.57
18:57:56|33423.57
18:57:57|33423.57
18:57:58|33423.57
18:57:59|33423.57
18:58:00|33423.57
18:58:01|33423.57
18:58:02|33423.57
18:58:03|33423.57
18:58:04|33423.57
18:58:05|33423.57
18:58:06|33423.57
18:58:07|33423.57
18:58:08|33423.57
18:58:09|33423.57
18:58:10|33423.57
18:58:11|33423.57
18:58:12|33423.57
18:58:13|33423.57
18:58:14|33423.57
18:58:15|33423.57
18:58:16|33423.57
18:58:18|33423.57
18:58:18|33423.57
18:58:20|33423.57
18:58:21|33423.57
18:58:21|33423.57
18:58:22|33423.57
18:58:23|33423.57
18:58:25|33423.57
18:58:26|33423.57
18:58:27|33423.57
18:58:28|33423.57
18:58:29|33430.07
18:58:30|33430.07
18:58:30|33430.07
18:58:32|33430.07
18:58:33|33430.07
18:58:34|33430.07
18:58:35|33430.07
18:58:36|33430.07
18:58:37|33430.07
18:58:38|33430.09
18:58:39|33430.09
18:58:40|33430.09
18:58:41|33430.09
18:58:42|33430.09
18:58:43|33430.09
18:58:44|33430.09
18:58:45|33430.09
18:58:46|33430.09
18:58:47|33430.09
18:58:48|33430.09
18:58:49|33430.09
18:58:50|33430.09
18:58:51|33430.09
18:58:52|33430.09
18:58:53|33430.09
18:58:54|33430.09
18:58:55|33434.
18:58:55|33434.
18:58:57|33434.
18:58:58|33434.
18:58:59|33434.
18:59:00|33434.
18:59:01|33434.
18:59:02|33434.
18:59:03|33434.
18:59:04|33434.
18:59:04|33434.
18:59:06|33434.
18:59:07|33434.
18:59:08|33434.
18:59:08|33434.
18:59:10|33434.
18:59:10|33440.5
18:59:12|33440.5
18:59:13|33440.5
18:59:14|33440.5
18:59:14|33440.5
18:59:16|33454.35
18:59:17|33454.35
18:59:18|33455.71
18:59:19|33455.71
18:59:21|33455.71
18:59:21|33454.35
18:59:22|33454.35
18:59:24|33454.35
18:59:24|33454.35
18:59:26|33454.35
18:59:27|33454.35
18:59:28|33454.35
18:59:29|33454.35
18:59:29|33454.35
18:59:31|33454.35
18:59:31|33454.35
18:59:33|33454.35
18:59:33|33454.35
18:59:35|33450.71
18:59:36|33450.71
18:59:37|33450.71
18:59:38|33450.71
18:59:39|33450.71
18:59:40|33450.71
18:59:41|33450.71
18:59:42|33450.71
18:59:43|33450.71
18:59:44|33450.71
18:59:45|33450.71
18:59:46|33421.18
18:59:47|33421.18
18:59:48|33421.18
18:59:50|33421.18
18:59:50|33421.18
18:59:51|33421.18
18:59:52|33421.18
18:59:53|33416.03
18:59:54|33349.18
18:59:55|33332.36
18:59:56|33287.3
18:59:58|33276.59
18:59:59|33287.3
19:00:00|33268.31
19:00:00|33295.21
19:00:01|33268.31
19:00:02|33291.42
19:00:04|33289.95
19:00:05|33268.31
19:00:06|33268.31
19:00:06|33255.37
19:00:07|33255.37
19:00:09|33255.37
19:00:09|33255.37
19:00:11|33255.37
19:00:12|33247.54
19:00:13|33261.95
19:00:13|33231.55
19:00:15|33231.55
19:00:16|33231.55
19:00:16|33260.07
19:00:18|33260.04
19:00:19|33260.04
19:00:21|33260.04
19:00:22|33260.04
19:00:23|33259.3
19:00:24|33261.88
19:00:25|33261.88
19:00:26|33261.88
19:00:27|33261.88
19:00:28|33261.88
19:00:29|33261.88
19:00:30|33253.62
19:00:31|33253.62
19:00:32|33253.62
19:00:33|33253.62
19:00:34|33278.61
19:00:35|33278.61
19:00:36|33278.61
19:00:37|33278.61
19:00:38|33278.61
19:00:40|33293.07
19:00:40|33293.07
19:00:41|33293.07
19:00:43|33293.07
19:00:43|33293.07
19:00:44|33293.07
19:00:45|33293.07
19:00:46|33293.07
19:00:47|33293.07
19:00:48|33293.07
19:00:49|33293.07
19:00:50|33293.07
19:00:51|33293.07
19:00:52|33293.07
19:00:53|33293.07
19:00:54|33293.07
19:00:55|33292.93
19:00:56|33292.93
19:00:57|33292.93
19:00:59|33292.93
19:00:59|33292.93
19:01:00|33292.92
19:01:01|33292.92
19:01:02|33292.92
19:01:04|33292.92
19:01:04|33292.92
19:01:05|33292.92
19:01:06|33292.92
19:01:07|33292.92
19:01:08|33292.92
19:01:09|33292.92
19:01:10|33292.92
19:01:11|33292.92
19:01:13|33292.92
19:01:14|33292.92
19:01:14|33292.92
19:01:15|33292.92
19:01:17|33292.92
19:01:17|33292.92
19:01:18|33292.92
19:01:19|33292.92
19:01:21|33315.01
19:01:22|33315.01
19:01:23|33311.91
19:01:24|33308.79
19:01:25|33308.79
19:01:26|33308.79
19:01:27|33308.79
19:01:28|33308.79
19:01:29|33308.79
19:01:29|33308.79
19:01:31|33308.79
19:01:32|33308.79
19:01:33|33308.79
19:01:34|33308.79
19:01:35|33308.79
19:01:36|33308.79
19:01:37|33308.79
19:01:38|33308.79
19:01:39|33308.79
19:01:40|33308.79
19:01:41|33308.79
19:01:42|33308.79
19:01:43|33308.79
19:01:44|33320.69
19:01:45|33320.69
19:01:45|33288.02
19:01:47|33288.02
19:01:48|33314.32
19:01:49|33314.32
19:01:50|33314.32
19:01:51|33314.32
19:01:52|33281.45
19:01:53|33281.45
19:01:54|33281.45
19:01:55|33281.45
19:01:56|33281.45
19:01:57|33281.45
19:01:58|33281.45
19:01:59|33281.45
19:02:00|33281.45
19:02:01|33281.45
19:02:02|33286.55
19:02:03|33286.55
19:02:04|33286.55
19:02:05|33286.55
19:02:06|33286.55
19:02:07|33286.55
19:02:08|33286.55
19:02:09|33286.55
19:02:10|33286.55
19:02:11|33286.55
19:02:12|33286.55
19:02:13|33286.55
19:02:14|33286.55
19:02:15|33286.55
19:02:16|33286.55
19:02:17|33272.94
19:02:18|33272.94
19:02:19|33272.94
19:02:20|33272.93
19:02:22|33285.23
19:02:22|33285.23
19:02:24|33285.23
19:02:25|33285.23
19:02:26|33295.89
19:02:27|33295.89
19:02:28|33295.87
19:02:29|33295.87
19:02:30|33295.87
19:02:31|33295.87
19:02:32|33295.87
19:02:33|33295.87
19:02:34|33295.87
19:02:35|33295.87
19:02:36|33295.87
19:02:37|33295.87
19:02:38|33295.87
19:02:39|33295.87
19:02:40|33295.87
19:02:41|33295.87
19:02:42|33295.87
19:02:44|33295.88
19:02:44|33295.88
19:02:45|33295.88
19:02:46|33295.88
19:02:47|33295.88
19:02:48|33290.65
19:02:49|33259.4
19:02:50|33254.87
19:02:51|33254.87
19:02:52|33254.87
19:02:53|33254.87
19:02:54|33254.87
19:02:55|33254.87
19:02:56|33254.87
19:02:57|33254.87
19:02:58|33254.87
19:02:59|33254.87
19:03:00|33278.08
19:03:01|33278.08
19:03:02|33278.08
19:03:03|33278.08
19:03:04|33254.88
19:03:05|33254.88
19:03:06|33254.88
19:03:07|33254.88
19:03:08|33254.88
19:03:09|33254.88
19:03:10|33254.88
19:03:11|33254.88
19:03:12|33254.88
19:03:13|33255.24
19:03:14|33255.24
19:03:15|33255.24
19:03:16|33255.24
19:03:17|33255.24
19:03:18|33255.24
19:03:19|33255.24
19:03:20|33255.24
19:03:22|33255.24
19:03:23|33288.5
19:03:24|33288.5
19:03:25|33272.4
19:03:27|33272.41
19:03:27|33272.41
19:03:29|33272.41
19:03:29|33272.4
19:03:30|33272.4
19:03:32|33289.19
19:03:33|33289.19
19:03:34|33289.19
19:03:35|33289.19
19:03:36|33289.19
19:03:37|33289.19
19:03:38|33289.19
19:03:39|33289.19
19:03:40|33289.19
19:03:42|33289.19
19:03:42|33289.19
19:03:43|33289.19
19:03:44|33289.19
19:03:45|33289.19
19:03:46|33289.19
19:03:47|33289.22
19:03:48|33289.22
19:03:49|33289.22
19:03:50|33289.22
19:03:51|33289.22
19:03:52|33289.22
19:03:53|33289.22
19:03:54|33289.22
19:03:55|33289.22
19:03:56|33289.22
19:03:57|33289.22
19:03:58|33289.22
19:03:59|33289.22
19:04:00|33289.22
19:04:01|33289.22
19:04:02|33289.22
19:04:03|33289.22
19:04:04|33289.22
19:04:05|33289.22
19:04:06|33289.22
19:04:07|33289.22
19:04:08|33289.22
19:04:09|33273.78
19:04:10|33311.8
19:04:11|33312.99
19:04:12|33312.99
19:04:13|33312.99
19:04:14|33312.99
19:04:15|33312.99
19:04:16|33312.99
19:04:18|33312.99
19:04:19|33308.66
19:04:20|33308.66
19:04:21|33308.66
19:04:22|33308.66
19:04:24|33308.66
19:04:24|33308.66
19:04:26|33308.66
19:04:27|33308.66
19:04:28|33308.66
19:04:29|33308.66
19:04:30|33308.66
19:04:31|33308.66
19:04:32|33308.66
19:04:33|33308.66
19:04:34|33308.66
19:04:35|33308.66
19:04:36|33308.66
19:04:37|33304.01
19:04:38|33304.01
19:04:39|33304.01
19:04:40|33304.01
19:04:41|33304.01
19:04:42|33304.01
19:04:43|33304.01
19:04:44|33304.01
19:04:45|33304.01
19:04:46|33304.01
19:04:47|33304.01
19:04:48|33304.01
19:04:49|33304.01
19:04:50|33304.01
19:04:51|33328.67
19:04:52|33328.67
19:04:53|33346.39
19:04:54|33336.48
19:04:55|33336.48
19:04:57|33324.35
19:04:57|33324.35
19:04:58|33324.35
19:04:59|33310.05
19:05:00|33310.05
19:05:01|33321.71
19:05:02|33321.71
19:05:03|33321.71
19:05:04|33321.71
19:05:05|33314.24
19:05:06|33341.09
19:05:07|33311.18
19:05:08|33311.18
19:05:09|33311.18
19:05:10|33311.18
19:05:11|33311.18
19:05:12|33311.18
19:05:13|33311.18
19:05:14|33311.18
19:05:15|33311.18
19:05:16|33311.18
19:05:17|33311.18
19:05:18|33311.18
19:05:19|33311.18
19:05:20|33309.
19:05:21|33309.
19:05:22|33309.
19:05:24|33309.
19:05:24|33309.
19:05:26|33309.
19:05:28|33309.
19:05:28|33309.
19:05:29|33309.
19:05:31|33309.
19:05:32|33309.
19:05:33|33309.
19:05:33|33309.
19:05:35|33318.29
19:05:36|33318.29
19:05:37|33318.29
19:05:38|33318.29
19:05:39|33318.29
19:05:39|33318.29
19:05:41|33318.33
19:05:42|33318.33
19:05:43|33318.33
19:05:44|33318.33
19:05:45|33318.33
19:05:46|33318.33
19:05:47|33318.33
19:05:48|33318.33
19:05:49|33318.33
19:05:50|33318.33
19:05:51|33318.33
19:05:52|33318.33
19:05:53|33318.33
19:05:53|33318.33
19:05:54|33318.33
19:05:56|33318.33
19:05:57|33318.33
19:05:58|33318.33
19:05:59|33318.33
19:06:00|33318.33
19:06:00|33318.33
19:06:02|33318.33
19:06:03|33318.33
19:06:04|33318.33
19:06:04|33309.
19:06:06|33289.19
19:06:07|33289.19
19:06:08|33289.19
19:06:09|33287.38
19:06:10|33287.38
19:06:11|33287.38
19:06:11|33269.63
19:06:13|33269.63
19:06:14|33269.63
19:06:15|33269.63
19:06:16|33269.63
19:06:16|33269.63
19:06:18|33269.63
19:06:19|33269.63
19:06:20|33269.63
19:06:21|33269.63
19:06:22|33269.63
19:06:23|33269.63
19:06:24|33269.63
19:06:25|33291.51
19:06:27|33291.51
19:06:28|33291.51
19:06:29|33291.51
19:06:30|33291.51
19:06:31|33291.51
19:06:32|33291.51
19:06:33|33291.51
19:06:34|33291.51
19:06:35|33291.51
19:06:36|33291.51
19:06:37|33291.51
19:06:38|33291.51
19:06:40|33291.51
19:06:40|33291.51
19:06:42|33276.79
19:06:43|33276.79
19:06:44|33276.79
19:06:45|33276.79
19:06:45|33276.79
19:06:46|33276.79
19:06:48|33276.79
19:06:49|33276.79
19:06:50|33276.79
19:06:51|33276.79
19:06:51|33276.79
19:06:53|33276.79
19:06:53|33276.79
19:06:54|33276.79
19:06:55|33276.79
19:06:56|33276.79
19:06:57|33276.79
19:06:58|33283.84
19:06:59|33283.84
19:07:01|33283.84
19:07:01|33283.84
19:07:02|33283.84
19:07:04|33283.84
19:07:05|33283.84
19:07:05|33283.84
19:07:07|33283.87
19:07:07|33283.87
19:07:09|33271.49
19:07:10|33274.77
19:07:11|33274.77
19:07:12|33274.77
19:07:13|33274.77
19:07:13|33274.77
19:07:15|33274.77
19:07:16|33274.77
19:07:17|33274.77
19:07:18|33274.77
19:07:19|33274.77
19:07:20|33274.77
19:07:21|33274.77
19:07:22|33274.77
19:07:23|33274.77
19:07:24|33274.77
19:07:25|33274.77
19:07:26|33274.77
19:07:27|33274.77
19:07:29|33274.77
19:07:30|33274.77
19:07:31|33274.77
19:07:31|33274.77
19:07:33|33274.77
19:07:34|33274.77
19:07:35|33274.77
19:07:36|33274.77
19:07:37|33274.77
19:07:38|33274.77
19:07:39|33274.77
19:07:40|33274.77
19:07:42|33274.77
19:07:42|33274.77
19:07:43|33274.77
19:07:44|33283.86
19:07:45|33283.86
19:07:47|33283.87
19:07:48|33283.87
19:07:49|33283.87
19:07:50|33283.87
19:07:51|33283.87
19:07:52|33283.87
19:07:53|33264.23
19:07:54|33264.23
19:07:55|33264.23
19:07:56|33264.23
19:07:57|33265.14
19:07:58|33265.14
19:07:59|33265.14
19:08:00|33265.14
19:08:01|33265.14
19:08:01|33265.14
19:08:03|33265.14
19:08:03|33265.14
19:08:04|33265.14
19:08:06|33265.14
19:08:07|33265.14
19:08:08|33265.14
19:08:09|33265.14
19:08:10|33265.14
19:08:10|33265.14
19:08:11|33265.14
19:08:13|33265.14
19:08:14|33265.14
19:08:16|33265.14
19:08:16|33265.14
19:08:17|33265.14
19:08:18|33265.14
19:08:19|33265.14
19:08:20|33265.14
19:08:21|33265.14
19:08:22|33265.14
19:08:24|33265.14
19:08:24|33266.19
19:08:25|33266.19
19:08:27|33266.19
19:08:28|33266.19
19:08:29|33266.19
19:08:31|33266.19
19:08:31|33266.19
19:08:33|33266.19
19:08:34|33266.19
19:08:35|33266.19
19:08:36|33266.19
19:08:37|33266.19
19:08:38|33266.19
19:08:40|33266.19
19:08:41|33266.19
19:08:42|33266.19
19:08:43|33266.19
19:08:44|33266.19
19:08:45|33266.19
19:08:46|33266.19
19:08:47|33266.19
19:08:48|33266.19
19:08:49|33266.19
19:08:50|33266.19
19:08:51|33266.19
19:08:52|33266.19
19:08:53|33266.19
19:08:54|33266.19
19:08:55|33266.19
19:08:57|33266.19
19:08:57|33266.19
19:08:58|33266.19
19:08:59|33266.19
19:09:00|33266.19
19:09:01|33266.19
19:09:02|33266.19
19:09:03|33266.19
19:09:04|33266.19
19:09:05|33266.19
19:09:06|33266.19
19:09:07|33266.19
19:09:08|33266.19
19:09:09|33266.19
19:09:10|33266.19
19:09:11|33266.19
19:09:12|33266.19
19:09:13|33266.19
19:09:14|33266.19
19:09:15|33266.19
19:09:16|33266.19
19:09:17|33266.19
19:09:18|33266.19
19:09:19|33266.19
19:09:20|33266.19
19:09:21|33266.19
19:09:22|33266.19
19:09:23|33266.19
19:09:24|33267.52
19:09:25|33267.52
19:09:26|33267.52
19:09:27|33267.52
19:09:29|33269.25
19:09:30|33269.25
19:09:31|33269.25
19:09:32|33269.25
19:09:33|33269.25
19:09:34|33269.25
19:09:34|33269.25
19:09:36|33294.77
19:09:37|33294.78
19:09:38|33294.78
19:09:39|33294.78
19:09:40|33294.78
19:09:41|33294.78
19:09:42|33294.78
19:09:43|33294.78
19:09:44|33294.78
19:09:45|33294.78
19:09:45|33294.78
19:09:47|33294.78
19:09:48|33294.78
19:09:49|33294.78
19:09:50|33294.78
19:09:50|33294.78
19:09:52|33294.78
19:09:53|33294.78
19:09:54|33294.78
19:09:54|33294.78
19:09:56|33294.78
19:09:57|33294.78
19:09:58|33294.78
19:09:59|33294.78
19:09:59|33294.78
19:10:01|33294.78
19:10:02|33294.78
19:10:02|33294.78
19:10:03|33294.78
19:10:05|33294.78
19:10:05|33294.78
19:10:07|33294.78
19:10:08|33294.78
19:10:09|33294.78
19:10:10|33294.78
19:10:11|33294.78
19:10:11|33294.78
19:10:13|33294.78
19:10:14|33294.78
19:10:15|33294.78
19:10:16|33294.78
19:10:17|33294.78
19:10:18|33294.78
19:10:19|33301.72
19:10:20|33301.72
19:10:21|33301.72
19:10:22|33301.72
19:10:23|33301.72
19:10:24|33301.72
19:10:25|33301.72
19:10:26|33301.72
19:10:27|33301.72
19:10:28|33301.72
19:10:30|33301.72
19:10:31|33301.72
19:10:31|33301.72
19:10:32|33301.72
19:10:34|33301.72
19:10:35|33301.72
19:10:37|33301.72
19:10:37|33301.72
19:10:38|33301.72
19:10:39|33301.72
19:10:40|33301.72
19:10:41|33301.72
19:10:42|33301.72
19:10:43|33301.72
19:10:44|33301.72
19:10:45|33301.72
19:10:46|33301.72
19:10:47|33301.72
19:10:48|33301.72
19:10:49|33301.72
19:10:51|33301.72
19:10:51|33301.72
19:10:52|33301.72
19:10:53|33301.72
19:10:54|33301.72
19:10:56|33301.72
19:10:56|33294.69
19:10:57|33270.27
19:10:58|33270.27
19:10:59|33270.27
19:11:01|33270.27
19:11:01|33270.27
19:11:03|33270.27
19:11:04|33270.27
19:11:05|33270.27
19:11:05|33270.27
19:11:06|33270.27
19:11:07|33270.27
19:11:08|33270.27
19:11:10|33270.27
19:11:10|33270.27
19:11:12|33279.26
19:11:13|33279.25
19:11:14|33279.25
19:11:15|33270.
19:11:16|33270.
19:11:17|33270.
19:11:17|33292.38
19:11:19|33422.2
19:11:20|33330.56
19:11:21|33461.68
19:11:22|33430.59
19:11:23|33437.63
19:11:24|33461.68
19:11:24|33478.89
19:11:26|33486.85
19:11:27|33508.46
19:11:28|33500.26
19:11:29|33494.79
19:11:30|33489.47
19:11:31|33541.98
19:11:33|33496.64
19:11:34|33496.64
19:11:34|33472.27
19:11:36|33459.02
19:11:36|33459.03
19:11:37|33459.03
19:11:38|33459.03
19:11:39|33459.03
19:11:40|33464.09
19:11:41|33464.09
19:11:42|33495.09
19:11:44|33508.48
19:11:44|33508.48
19:11:45|33508.48
19:11:46|33508.48
19:11:48|33500.12
19:11:48|33500.12
19:11:50|33500.12
19:11:51|33500.12
19:11:52|33489.06
19:11:53|33489.06
19:11:53|33489.06
19:11:55|33489.4
19:11:56|33470.61
19:11:57|33470.61
19:11:57|33470.61
19:11:59|33461.63
19:12:00|33461.63
19:12:01|33461.63
19:12:02|33461.63
19:12:03|33461.63
19:12:04|33466.94
19:12:05|33466.94
19:12:06|33466.94
19:12:07|33466.94
19:12:08|33466.94
19:12:09|33520.72
19:12:10|33520.72
19:12:11|33520.72
19:12:12|33520.72
19:12:13|33520.72
19:12:14|33520.72
19:12:15|33520.72
19:12:16|33520.72
19:12:17|33520.72
19:12:18|33520.72
19:12:19|33520.72
19:12:20|33466.95
19:12:21|33466.95
19:12:22|33466.95
19:12:23|33466.95
19:12:24|33454.47
19:12:25|33454.47
19:12:27|33450.18
19:12:27|33450.18
19:12:28|33450.18
19:12:29|33450.18
19:12:30|33450.18
19:12:31|33441.57
19:12:32|33441.57
19:12:34|33441.57
19:12:35|33441.57
19:12:36|33441.57
19:12:37|33441.57
19:12:38|33441.57
19:12:39|33441.57
19:12:40|33433.
19:12:41|33433.
19:12:42|33435.42
19:12:43|33435.42
19:12:44|33435.42
19:12:45|33435.42
19:12:46|33435.42
19:12:47|33435.42
19:12:48|33435.42
19:12:49|33435.42
19:12:50|33435.42
19:12:51|33435.42
19:12:53|33435.42
19:12:53|33435.42
19:12:54|33435.42
19:12:55|33435.42
19:12:56|33435.42
19:12:57|33435.42
19:12:58|33435.42
19:12:59|33435.42
19:13:00|33435.42
19:13:01|33435.42
19:13:02|33435.42
19:13:03|33423.78
19:13:04|33423.78
19:13:05|33408.84
19:13:06|33408.84
19:13:07|33408.84
19:13:08|33408.84
19:13:09|33409.01
19:13:10|33409.01
19:13:11|33409.01
19:13:13|33409.01
19:13:14|33404.55
19:13:14|33404.31
19:13:16|33404.31
19:13:17|33404.31
19:13:18|33404.31
19:13:18|33404.31
19:13:19|33404.31
19:13:21|33404.31
19:13:22|33404.31
19:13:23|33404.31
19:13:24|33404.31
19:13:25|33404.31
19:13:25|33394.91
19:13:26|33394.91
19:13:28|33394.91
19:13:29|33394.91
19:13:29|33394.91
19:13:30|33394.91
19:13:33|33394.91
19:13:35|33394.91
19:13:35|33394.91
19:13:36|33427.14
19:13:37|33427.14
19:13:38|33427.14
19:13:39|33427.14
19:13:40|33427.14
19:13:41|33427.14
19:13:42|33454.07
19:13:43|33454.07
19:13:45|33454.07
19:13:46|33454.07
19:13:47|33454.07
19:13:47|33454.07
19:13:49|33454.07
19:13:50|33455.97
19:13:51|33455.97
19:13:52|33455.97
19:13:52|33455.97
19:13:54|33455.97
19:13:55|33455.97
19:13:56|33455.97
19:13:57|33455.97
19:13:58|33455.97
19:13:59|33447.1
19:14:00|33461.
19:14:01|33431.94
19:14:02|33431.94
19:14:03|33431.94
19:14:04|33431.94
19:14:05|33431.94
19:14:06|33431.94
19:14:06|33431.94
19:14:08|33431.94
19:14:09|33431.94
19:14:10|33431.94
19:14:11|33431.94
19:14:11|33431.94
19:14:13|33431.94
19:14:14|33431.94
19:14:15|33431.94
19:14:16|33431.94
19:14:17|33431.94
19:14:18|33431.94
19:14:19|33431.94
19:14:20|33431.94
19:14:21|33431.94
19:14:21|33431.94
19:14:22|33431.94
19:14:24|33431.94
19:14:25|33431.94
19:14:26|33431.94
19:14:27|33431.94
19:14:28|33431.94
19:14:29|33431.94
19:14:30|33431.94
19:14:31|33431.94
19:14:32|33431.94
19:14:33|33431.94
19:14:35|33431.94
19:14:36|33431.94
19:14:37|33431.94
19:14:38|33431.94
19:14:39|33431.94
19:14:39|33431.94
19:14:41|33431.94
19:14:42|33431.94
19:14:43|33431.94
19:14:44|33431.94
19:14:45|33431.94
19:14:46|33431.94
19:14:47|33431.94
19:14:48|33431.94
19:14:49|33431.94
19:14:50|33431.94
19:14:51|33431.94
19:14:52|33431.94
19:14:53|33431.94
19:14:54|33431.94
19:14:55|33431.94
19:14:56|33431.94
19:14:57|33431.94
19:14:58|33431.94
19:14:59|33438.47
19:15:00|33438.47
19:15:01|33438.47
19:15:02|33438.51
19:15:03|33438.47
19:15:04|33437.75
19:15:05|33437.75
19:15:06|33432.
19:15:07|33432.
19:15:08|33432.
19:15:09|33432.
19:15:10|33432.
19:15:11|33432.
19:15:12|33432.
19:15:13|33437.54
19:15:14|33437.54
19:15:15|33453.99
19:15:16|33453.99
19:15:17|33453.99
19:15:18|33453.99
19:15:19|33453.99
19:15:20|33453.99
19:15:21|33453.99
19:15:22|33453.99
19:15:24|33444.93
19:15:25|33444.93
19:15:25|33444.93
19:15:26|33444.93
19:15:27|33444.93
19:15:28|33444.93
19:15:29|33444.93
19:15:30|33444.93
19:15:31|33444.93
19:15:32|33444.93
19:15:34|33444.93
19:15:34|33444.93
19:15:36|33453.99
19:15:37|33453.99
19:15:38|33453.99
19:15:39|33453.99
19:15:40|33453.99
19:15:41|33453.99
19:15:42|33453.99
19:15:43|33453.99
19:15:44|33448.64
19:15:45|33448.64
19:15:46|33489.23
19:15:47|33489.23
19:15:48|33489.23
19:15:49|33489.23
19:15:50|33489.23
19:15:51|33489.23
19:15:52|33489.23
19:15:53|33442.02
19:15:54|33442.02
19:15:55|33442.02
19:15:56|33442.02
19:15:57|33442.02
19:15:58|33442.02
19:16:00|33442.02
19:16:01|33442.02
19:16:02|33442.02
19:16:02|33442.95
19:16:04|33442.95
19:16:04|33442.95
19:16:06|33442.95
19:16:06|33442.95
19:16:07|33442.95
19:16:09|33442.95
19:16:10|33442.95
19:16:10|33442.95
19:16:11|33473.94
19:16:12|33473.94
19:16:13|33473.94
19:16:15|33473.94
19:16:15|33473.94
19:16:16|33473.94
19:16:18|33446.38
19:16:18|33446.38
19:16:19|33446.38
19:16:21|33446.38
19:16:22|33446.38
19:16:23|33446.38
19:16:23|33446.38
19:16:24|33446.38
19:16:26|33446.38
19:16:26|33446.38
19:16:28|33446.38
19:16:29|33446.38
19:16:30|33446.38
19:16:30|33469.68
19:16:32|33469.68
19:16:32|33469.68
19:16:33|33469.68
19:16:35|33469.68
19:16:36|33469.68
19:16:37|33469.68
19:16:38|33469.68
19:16:39|33469.68
19:16:40|33469.68
19:16:42|33469.68
19:16:43|33469.68
19:16:44|33469.68
19:16:45|33469.68
19:16:46|33469.68
19:16:47|33471.08
19:16:48|33471.08
19:16:49|33471.08
19:16:50|33471.08
19:16:50|33471.08
19:16:52|33471.08
19:16:53|33471.08
19:16:54|33471.08
19:16:55|33471.08
19:16:56|33471.08
19:16:57|33471.08
19:16:59|33471.08
19:16:59|33471.08
19:17:00|33471.08
19:17:01|33471.08
19:17:02|33471.08
19:17:03|33471.08
19:17:04|33471.08
19:17:05|33471.08
19:17:06|33471.08
19:17:07|33471.08
19:17:08|33471.08
19:17:09|33471.08
19:17:10|33471.08
19:17:11|33471.08
19:17:12|33471.08
19:17:13|33455.58
19:17:14|33455.58
19:17:15|33455.58
19:17:16|33455.58
19:17:17|33455.58
19:17:18|33455.58
19:17:19|33455.58
19:17:20|33455.58
19:17:21|33455.65
19:17:23|33455.65
19:17:24|33455.65
19:17:24|33455.65
19:17:26|33455.65
19:17:27|33455.65
19:17:27|33455.65
19:17:29|33473.94
19:17:29|33473.94
19:17:30|33473.94
19:17:32|33473.94
19:17:33|33473.94
19:17:33|33473.94
19:17:34|33473.94
19:17:36|33489.41
19:17:37|33489.41
19:17:38|33489.41
19:17:39|33466.5
19:17:40|33466.5
19:17:41|33466.5
19:17:43|33466.5
19:17:44|33466.5
19:17:44|33466.5
19:17:46|33466.5
19:17:47|33466.5
19:17:48|33466.5
19:17:48|33466.5
19:17:50|33466.5
19:17:51|33466.5
19:17:52|33466.5
19:17:53|33466.61
19:17:54|33466.61
19:17:55|33466.61
19:17:56|33466.61
19:17:57|33466.61
19:17:58|33466.61
19:17:58|33466.61
19:18:00|33466.61
19:18:01|33466.61
19:18:02|33466.62
19:18:03|33466.62
19:18:04|33466.62
19:18:05|33466.62
19:18:06|33466.62
19:18:07|33466.62
19:18:08|33466.62
19:18:09|33466.62
19:18:10|33466.62
19:18:11|33466.62
19:18:12|33466.62
19:18:13|33466.62
19:18:14|33466.62
19:18:15|33466.62
19:18:16|33466.62
19:18:17|33466.62
19:18:18|33466.62
19:18:19|33466.62
19:18:20|33466.62
19:18:21|33466.62
19:18:22|33466.62
19:18:23|33466.62
19:18:24|33466.62
19:18:25|33466.62
19:18:26|33466.62
19:18:27|33466.62
19:18:28|33466.62
19:18:29|33466.62
19:18:30|33466.62
19:18:31|33466.62
19:18:32|33466.62
19:18:33|33489.42
19:18:34|33489.42
19:18:35|33489.42
19:18:36|33489.42
19:18:38|33489.42
19:18:38|33489.42
19:18:40|33489.42
19:18:41|33489.42
19:18:41|33489.42
19:18:43|33489.42
19:18:45|33489.42
19:18:45|33500.
19:18:46|33500.
19:18:47|33500.
19:18:48|33490.91
19:18:49|33490.91
19:18:50|33490.91
19:18:51|33490.91
19:18:52|33490.91
19:18:54|33490.91
19:18:54|33490.91
19:18:56|33490.91
19:18:57|33490.91
19:18:58|33475.72
19:18:59|33475.72
19:19:00|33475.72
19:19:00|33475.72
19:19:02|33475.72
19:19:03|33475.72
19:19:03|33475.72
19:19:05|33475.72
19:19:06|33475.72
19:19:06|33475.72
19:19:07|33475.72
19:19:09|33475.72
19:19:09|33475.72
19:19:11|33475.72
19:19:11|33475.72
19:19:12|33475.72
19:19:14|33475.72
19:19:14|33475.72
19:19:16|33475.72
19:19:17|33475.72
19:19:17|33475.72
19:19:19|33475.72
19:19:20|33475.72
19:19:21|33475.72
19:19:21|33503.25
19:19:22|33503.25
19:19:23|33508.11
19:19:25|33508.11
19:19:26|33508.11
19:19:26|33508.11
19:19:28|33508.11
19:19:28|33508.11
19:19:29|33508.11
19:19:31|33508.11
19:19:31|33508.11
19:19:32|33506.36
19:19:34|33522.91
19:19:34|33537.14
19:19:42|33518.54
19:19:43|33518.54
19:19:44|33518.54
19:19:45|33518.54
19:19:46|33518.54
19:19:47|33518.54
19:19:48|33518.54
19:19:49|33518.54
19:19:50|33545.83
19:19:51|33545.83
19:19:52|33545.83
19:19:53|33545.83
19:19:54|33545.83
19:19:55|33545.83
19:19:56|33545.83
19:19:57|33545.83
19:19:58|33545.83
19:19:59|33545.83
19:20:00|33545.83
19:20:01|33545.83
19:20:02|33545.83
19:20:03|33545.83
19:20:04|33526.01
19:20:05|33526.01
19:20:06|33526.01
19:20:07|33526.01
19:20:09|33526.01
19:20:09|33526.01
19:20:10|33526.01
19:20:11|33526.01
19:20:13|33526.01
19:20:14|33526.01
19:20:15|33526.01
19:20:16|33526.01
19:20:17|33526.01
19:20:17|33526.01
19:20:18|33526.01
19:20:19|33526.01
19:20:20|33526.01
19:20:22|33526.01
19:20:22|33526.01
19:20:23|33526.01
19:20:24|33529.82
19:20:25|33529.82
19:20:26|33529.82
19:20:27|33529.82
19:20:28|33529.82
19:20:29|33529.82
19:20:30|33529.82
19:20:32|33529.82
19:20:32|33529.82
19:20:33|33529.82
19:20:34|33515.59
19:20:35|33515.59
19:20:36|33515.59
19:20:37|33521.86
19:20:39|33489.41
19:20:40|33489.41
19:20:40|33489.41
19:20:42|33489.41
19:20:43|33489.41
19:20:44|33489.41
19:20:45|33489.41
19:21:00|33525.67
19:21:01|33525.67
19:21:02|33525.67
19:21:03|33525.67
19:21:04|33525.67
19:21:05|33539.
19:21:06|33539.
19:21:07|33539.
19:21:07|33539.
19:21:09|33539.
19:21:10|33539.
19:21:11|33539.
19:21:12|33527.66
19:21:13|33527.66
19:21:14|33527.66
19:21:15|33518.
19:21:16|33518.
19:21:17|33518.
19:21:18|33518.
19:21:19|33518.
19:21:20|33518.
19:21:21|33518.
19:21:22|33518.
19:21:23|33518.
19:21:24|33518.
19:21:25|33518.
19:21:26|33538.84
19:21:27|33538.84
19:21:28|33538.84
19:21:29|33538.84
19:21:30|33538.84
19:21:31|33538.84
19:21:32|33538.84
19:21:33|33538.84
19:21:34|33538.84
19:21:35|33538.84
19:21:36|33538.84
19:21:37|33526.36
19:21:38|33526.36
19:21:40|33526.36
19:21:41|33526.36
19:21:42|33526.36
19:21:43|33526.36
19:21:44|33526.36
19:21:44|33526.36
19:21:46|33526.36
19:21:47|33526.36
19:21:48|33526.36
19:21:49|33526.36
19:21:49|33537.34
19:21:51|33537.34
19:21:52|33537.34
19:21:52|33537.34
19:21:54|33507.77
19:21:55|33507.77
19:21:56|33507.77
19:21:56|33507.77
19:21:58|33531.28
19:21:59|33531.28
19:22:00|33531.28
19:22:01|33531.28
19:22:02|33531.28
19:22:03|33531.28
19:22:04|33531.28
19:22:05|33531.28
19:22:06|33531.28
19:22:07|33531.28
19:22:08|33531.28
19:22:09|33531.28
19:22:10|33531.28
19:22:11|33531.28
19:22:12|33531.28
19:22:13|33531.28
19:22:14|33531.28
19:22:15|33531.28
19:22:16|33531.28
19:22:17|33531.28
19:22:18|33518.63
19:22:19|33518.63
19:22:20|33518.63
19:22:21|33518.63
19:22:22|33518.63
19:22:23|33518.63
19:22:24|33518.63
19:22:25|33518.63
19:22:26|33518.63
19:22:27|33518.63
19:22:28|33518.63
19:22:29|33518.63
19:22:30|33518.63
19:22:31|33489.39
19:22:32|33489.39
19:22:33|33489.39
19:22:34|33489.39
19:22:35|33489.39
19:22:36|33489.39
19:22:37|33489.39
19:22:38|33489.39
19:22:40|33489.39
19:22:40|33489.39
19:22:41|33489.39
19:22:43|33489.39
19:22:43|33489.39
19:22:44|33489.39
19:22:46|33489.39
19:22:47|33489.39
19:22:48|33489.39
19:22:49|33489.39
19:22:51|33489.39
19:22:52|33489.39
19:22:52|33489.39
19:22:54|33489.39
19:22:55|33489.39
19:22:56|33489.39
19:22:57|33489.39
19:22:58|33489.39
19:22:59|33504.48
19:23:00|33504.48
19:23:01|33504.48
19:23:01|33504.48
19:23:03|33504.48
19:23:03|33504.48
19:23:04|33504.48
19:23:05|33504.48
19:23:06|33504.48
19:23:07|33504.48
19:23:09|33504.48
19:23:09|33504.48
19:23:10|33504.48
19:23:12|33504.48
19:23:12|33504.48
19:23:14|33504.48
19:23:15|33504.48
19:23:15|33504.48
19:23:16|33504.48
19:23:18|33504.48
19:23:18|33504.48
19:23:20|33504.48
19:23:21|33504.48
19:23:22|33504.48
19:23:22|33504.48
19:23:23|33504.48
19:23:25|33504.48
19:23:26|33504.48
19:23:26|33504.48
19:23:27|33504.48
19:23:28|33504.48
19:23:30|33504.48
19:23:30|33504.48
19:23:31|33504.48
19:23:33|33504.48
19:23:34|33504.48
19:23:34|33504.48
19:23:36|33504.48
19:23:36|33504.48
19:23:38|33504.48
19:23:39|33504.48
19:23:40|33504.48
19:23:41|33504.48
19:23:42|33504.48
19:23:43|33504.48
19:23:44|33504.48
19:23:45|33504.48
19:23:46|33504.48
19:23:47|33504.48
19:23:48|33504.48
19:23:49|33504.48
19:23:52|33504.48
19:23:53|33504.48
19:23:54|33504.48
19:23:55|33504.48
19:23:56|33504.48
19:23:57|33504.48
19:23:58|33504.48
19:23:59|33504.48
19:24:00|33504.48
19:24:01|33504.48
19:24:02|33504.48
19:24:03|33504.48
19:24:04|33504.48
19:24:05|33504.48
19:24:06|33504.48
19:24:06|33504.48
19:24:08|33504.48
19:24:09|33504.48
19:24:10|33501.84
19:24:11|33501.84
19:24:12|33501.84
19:24:13|33501.84
19:24:14|33501.84
19:24:15|33501.84
19:24:16|33501.84
19:24:17|33501.84
19:24:18|33501.84
19:24:19|33501.84
19:24:19|33501.84
19:24:21|33501.84
19:24:22|33501.84
19:24:23|33501.84
19:24:24|33499.73
19:24:25|33499.73
19:24:26|33499.73
19:24:27|33499.73
19:24:28|33499.73
19:24:29|33499.73
19:24:30|33499.73
19:24:31|33483.64
19:24:32|33483.64
19:24:33|33483.64
19:24:34|33483.64
19:24:35|33483.64
19:24:36|33483.64
19:24:37|33483.64
19:24:38|33483.9
19:24:39|33483.9
19:24:40|33483.9
19:24:42|33483.9
19:24:42|33483.9
19:24:44|33483.9
19:24:45|33483.9
19:24:46|33483.9
19:24:47|33483.9
19:24:48|33483.9
19:24:49|33483.9
19:24:50|33483.9
19:24:52|33483.9
19:24:52|33483.9
19:24:53|33483.9
19:24:54|33483.9
19:24:55|33483.9
19:24:56|33483.9
19:24:57|33483.9
19:24:58|33483.9
19:24:59|33483.9
19:25:00|33490.88
19:25:01|33490.88
19:25:02|33490.88
19:25:03|33490.88
19:25:04|33490.88
19:25:05|33481.32
19:25:06|33481.32
19:25:07|33481.32
19:25:08|33481.32
19:25:10|33481.32
19:25:10|33481.32
19:25:11|33481.32
19:25:12|33481.32
19:25:14|33481.32
19:25:14|33481.32
19:25:15|33481.32
19:25:16|33481.32
19:25:17|33481.32
19:25:18|33481.32
19:25:20|33481.32
19:25:21|33481.32
19:25:22|33491.19
19:25:23|33491.19
19:25:24|33491.19
19:25:25|33491.19
19:25:26|33491.19
19:25:27|33491.19
19:25:28|33491.19
19:25:29|33491.19
19:25:30|33491.19
19:25:31|33491.19
19:25:32|33491.19
19:25:33|33477.19
19:25:34|33477.19
19:25:35|33477.19
19:25:36|33477.19
19:25:37|33477.19
19:25:38|33477.19
19:25:39|33477.19
19:25:40|33477.19
19:25:41|33477.19
19:25:43|33477.19
19:25:43|33477.19
19:25:44|33477.19
19:25:46|33477.19
19:25:47|33477.19
19:25:48|33477.19
19:25:49|33477.19
19:25:50|33477.19
19:25:50|33477.19
19:25:52|33477.19
19:25:53|33477.19
19:25:53|33477.19
19:25:55|33477.19
19:25:56|33477.19
19:25:57|33477.19
19:25:58|33477.19
19:25:58|33477.19
19:26:00|33477.19
19:26:01|33477.19
19:26:02|33455.9
19:26:03|33455.9
19:26:04|33455.9
19:26:05|33455.9
19:26:05|33455.9
19:26:07|33455.9
19:26:08|33455.9
19:26:09|33455.9
19:26:10|33479.08
19:26:11|33479.08
19:26:12|33479.08
19:26:13|33479.08
19:26:14|33479.08
19:26:15|33479.08
19:26:16|33479.08
19:26:17|33479.08
19:26:18|33479.08
19:26:19|33479.08
19:26:20|33479.08
19:26:21|33503.79
19:26:22|33475.96
19:26:23|33475.96
19:26:24|33477.31
19:26:25|33477.31
19:26:26|33477.31
19:26:27|33450.04
19:26:28|33450.04
19:26:29|33450.04
19:26:30|33450.04
19:26:31|33450.04
19:26:32|33450.04
19:26:33|33450.04
19:26:34|33473.94
19:26:35|33473.94
19:26:36|33473.94
19:26:37|33473.94
19:26:38|33473.94
19:26:39|33469.99
19:26:40|33469.99
19:26:41|33469.99
19:26:42|33469.99
19:26:44|33469.99
19:26:45|33469.99
19:26:46|33469.99
19:26:47|33469.99
19:26:48|33469.99
19:26:49|33469.99
19:26:50|33469.99
19:26:51|33469.99
19:26:52|33469.99
19:26:53|33469.99
19:26:54|33469.99
19:26:56|33469.99
19:26:57|33469.99
19:26:58|33469.99
19:26:58|33476.94
19:26:59|33476.94
19:27:01|33476.94
19:27:01|33476.94
19:27:03|33476.94
19:27:03|33476.94
19:27:04|33476.94
19:27:05|33469.
19:27:06|33469.
19:27:07|33469.
19:27:08|33469.
19:27:09|33469.
19:27:10|33469.
19:27:11|33469.
19:27:13|33469.
19:27:14|33469.
19:27:14|33469.
19:27:16|33469.
19:27:17|33469.
19:27:17|33469.
19:27:19|33469.
19:27:19|33469.
19:27:20|33469.
19:27:22|33469.
19:27:23|33469.
19:27:24|33469.
19:27:25|33469.
19:27:26|33469.
19:27:27|33469.
19:27:28|33469.
19:27:29|33469.
19:27:30|33469.
19:27:31|33469.
19:27:32|33434.53
19:27:33|33434.53
19:27:34|33434.53
19:27:35|33434.53
19:27:36|33434.53
19:27:37|33434.53
19:27:37|33434.53
19:27:39|33434.53
19:27:40|33434.53
19:27:40|33434.53
19:27:42|33434.53
19:27:42|33434.53
19:27:44|33434.53
19:27:45|33434.53
19:27:47|33434.53
19:27:48|33434.53
19:27:49|33434.53
19:27:49|33434.53
19:27:51|33434.53
19:27:52|33434.53
19:27:53|33434.53
19:27:53|33434.53
19:27:54|33434.53
19:27:56|33448.8
19:27:57|33448.8
19:27:58|33448.8
19:27:58|33448.8
19:28:00|33448.8
19:28:01|33448.8
19:28:02|33448.8
19:28:03|33448.8
19:28:03|33448.8
19:28:04|33448.8
19:28:05|33448.8
19:28:06|33448.8
19:28:07|33448.8
19:28:08|33448.8
19:28:10|33448.8
19:28:10|33448.8
19:28:12|33448.8
19:28:13|33448.8
19:28:13|33448.8
19:28:14|33448.8
19:28:15|33448.8
19:28:16|33448.8
19:28:17|33448.8
19:28:19|33448.8
19:28:19|33448.8
19:28:21|33448.8
19:28:22|33428.27
19:28:23|33428.27
19:28:23|33428.27
19:28:24|33428.27
19:28:26|33428.27
19:28:27|33428.27
19:28:27|33428.27
19:28:28|33428.27
19:28:30|33428.27
19:28:30|33428.27
19:28:31|33428.27
19:28:32|33448.58
19:28:34|33448.58
19:28:34|33448.58
19:28:36|33448.58
19:28:36|33448.58
19:28:37|33448.58
19:28:38|33448.58
19:28:39|33448.58
19:28:40|33448.58
19:28:41|33448.58
19:28:42|33427.73
19:28:44|33427.73
19:28:45|33427.73
19:28:46|33427.73
19:28:47|33427.73
19:28:49|33427.73
19:28:49|33427.73
19:28:50|33427.73
19:28:51|33427.73
19:28:52|33427.73
19:28:53|33427.73
19:28:54|33427.73
19:28:56|33427.73
19:28:57|33427.73
19:28:58|33427.73
19:28:59|33427.73
19:28:59|33427.73
19:29:00|33427.73
19:29:02|33427.73
19:29:02|33427.73
19:29:04|33427.73
19:29:06|33427.73
19:29:07|33427.73
19:29:07|33427.73
19:29:09|33427.73
19:29:09|33422.49
19:29:11|33422.49
19:29:12|33422.49
19:29:12|33422.49
19:29:13|33422.49
19:29:15|33422.49
19:29:16|33422.49
19:29:16|33469.97
19:29:17|33469.97
19:29:18|33469.97
19:29:19|33469.97
19:29:21|33469.97
19:29:21|33469.97
19:29:22|33469.97
19:29:23|33469.97
19:29:25|33469.97
19:29:25|33469.97
19:29:26|33469.98
19:29:28|33469.98
19:29:29|33469.98
19:29:30|33469.98
19:29:30|33469.98
19:29:31|33469.88
19:29:33|33469.88
19:29:34|33469.88
19:29:35|33469.88
19:29:35|33469.88
19:29:37|33469.88
19:29:38|33469.88
19:29:39|33469.88
19:29:39|33469.88
19:29:41|33440.58
19:29:42|33422.73
19:29:42|33422.73
19:29:44|33422.73
19:29:45|33452.58
19:29:47|33422.73
19:29:48|33441.05
19:29:50|33441.05
19:29:50|33441.05
19:29:51|33441.05
19:29:52|33441.05
19:29:53|33441.05
19:29:55|33441.05
19:29:56|33441.05
19:29:57|33441.05
19:29:58|33441.05
19:29:59|33447.24
19:30:00|33419.15
19:30:01|33419.15
19:30:01|33419.15
19:30:03|33419.15
19:30:04|33419.15
19:30:05|33419.15
19:30:06|33419.15
19:30:07|33419.15
19:30:08|33419.15
19:30:09|33419.15
19:30:10|33419.15
19:30:11|33419.15
19:30:12|33419.15
19:30:13|33419.15
19:30:14|33435.27
19:30:15|33435.27
19:30:16|33435.27
19:30:17|33435.27
19:30:18|33422.46
19:30:19|33422.46
19:30:20|33422.46
19:30:21|33422.46
19:30:22|33422.46
19:30:23|33422.46
19:30:24|33422.46
19:30:25|33414.51
19:30:26|33414.51
19:30:27|33414.51
19:30:28|33429.01
19:30:29|33414.51
19:30:30|33414.51
19:30:31|33414.51
19:30:32|33414.51
19:30:33|33414.51
19:30:34|33414.51
19:30:35|33414.51
19:30:36|33414.51
19:30:37|33414.51
19:30:38|33414.51
19:30:39|33414.51
19:30:40|33414.51
19:30:41|33414.51
19:30:43|33414.51
19:30:43|33414.51
19:30:44|33414.51
19:30:45|33414.51
19:30:47|33414.51
19:30:48|33414.51
19:30:49|33414.51
19:30:50|33414.51
19:30:50|33414.51
19:30:52|33414.51
19:30:53|33414.51
19:30:54|33414.51
19:30:55|33414.51
19:30:56|33414.51
19:30:57|33414.51
19:30:59|33416.01
19:30:59|33416.01
19:31:00|33416.01
19:31:01|33416.01
19:31:02|33416.01
19:31:03|33416.01
19:31:04|33416.01
19:31:05|33416.01
19:31:07|33416.01
19:31:07|33416.01
19:31:08|33416.01
19:31:10|33416.01
19:31:11|33416.01
19:31:11|33416.01
19:31:12|33416.01
19:31:13|33416.01
19:31:15|33416.01
19:31:15|33416.01
19:31:17|33416.01
19:31:17|33416.01
19:31:19|33416.01
19:31:20|33416.01
19:31:20|33416.01
19:31:21|33416.01
19:31:23|33416.01
19:31:23|33416.01
19:31:25|33416.01
19:31:25|33416.01
19:31:26|33416.
19:31:28|33416.
19:31:29|33416.
19:31:29|33416.
19:31:31|33416.
19:31:32|33416.
19:31:32|33416.
19:31:33|33416.
19:31:34|33416.
19:31:35|33416.
19:31:36|33416.
19:31:37|33416.
19:31:39|33416.
19:31:39|33416.
19:31:40|33416.
19:31:41|33416.
19:31:43|33416.
19:31:44|33416.
19:31:45|33416.
19:31:46|33416.
19:31:47|33416.
19:31:48|33416.
19:31:50|33414.51
19:31:51|33414.51
19:31:52|33414.51
19:31:52|33414.51
19:31:54|33414.51
19:31:55|33414.51
19:31:55|33414.51
19:31:56|33414.51
19:31:57|33414.51
19:31:58|33414.51
19:31:59|33414.51
19:32:01|33414.51
19:32:02|33414.51
19:32:03|33414.51
19:32:03|33414.51
19:32:04|33414.51
19:32:06|33414.51
19:32:07|33414.51
19:32:07|33414.51
19:32:09|33414.51
19:32:10|33414.51
19:32:11|33414.51
19:32:12|33414.51
19:32:13|33415.21
19:32:14|33415.21
19:32:15|33415.21
19:32:16|33415.21
19:32:17|33415.21
19:32:18|33415.21
19:32:19|33415.21
19:32:20|33415.21
19:32:21|33415.21
19:32:22|33415.21
19:32:23|33415.21
19:32:24|33415.21
19:32:25|33415.21
19:32:26|33397.15
19:32:27|33397.15
19:32:28|33397.15
19:32:29|33397.15
19:32:30|33397.15
19:32:31|33397.15
19:32:32|33397.15
19:32:33|33397.15
19:32:34|33397.15
19:32:35|33397.15
19:32:36|33397.15
19:32:37|33397.15
19:32:38|33397.15
19:32:39|33397.15
19:32:40|33397.15
19:32:41|33397.15
19:32:42|33397.15
19:32:43|33397.15
19:32:44|33397.15
19:32:45|33397.15
19:32:46|33397.15
19:32:47|33397.15
19:32:49|33397.15
19:32:50|33397.15
19:32:51|33397.15
19:32:52|33397.15
19:32:54|33397.15
19:32:54|33397.15
19:32:55|33397.15
19:32:56|33397.15
19:32:58|33397.15
19:32:59|33397.15
19:33:00|33397.15
19:33:01|33397.15
19:33:02|33397.15
19:33:03|33397.15
19:33:04|33397.15
19:33:05|33397.15
19:33:05|33397.15
19:33:07|33397.15
19:33:08|33397.15
19:33:09|33397.15
19:33:09|33397.15
19:33:11|33397.15
19:33:12|33397.15
19:33:13|33397.15
19:33:14|33397.15
19:33:15|33397.15
19:33:16|33413.74
19:33:17|33413.74
19:33:18|33413.74
19:33:19|33413.74
19:33:20|33413.74
19:33:21|33417.63
19:33:22|33417.63
19:33:23|33417.63
19:33:24|33417.63
19:33:25|33417.63
19:33:26|33417.63
19:33:27|33417.63
19:33:28|33417.63
19:33:29|33417.63
19:33:30|33417.63
19:33:31|33417.63
19:33:32|33417.63
19:33:33|33417.63
19:33:34|33417.63
19:33:35|33417.63
19:33:36|33417.63
19:33:37|33417.63
19:33:38|33417.63
19:33:39|33417.63
19:33:40|33417.63
19:33:41|33417.63
19:33:42|33417.63
19:33:43|33417.63
19:33:44|33417.63
19:33:45|33417.63
19:33:46|33417.63
19:33:47|33417.63
19:33:48|33417.63
19:33:49|33417.63
19:33:51|33417.63
19:33:51|33417.63
19:33:53|33417.63
19:33:54|33417.63
19:33:55|33417.63
19:33:56|33417.63
19:33:58|33417.63
19:33:59|33417.63
19:34:00|33417.63
19:34:00|33417.63
19:34:02|33417.63
19:34:03|33417.63
19:34:04|33417.63
19:34:04|33417.63
19:34:06|33417.63
19:34:07|33417.63
19:34:08|33417.63
19:34:09|33417.63
19:34:10|33417.63
19:34:11|33417.63
19:34:12|33417.63
19:34:13|33417.63
19:34:14|33417.63
19:34:15|33417.63
19:34:16|33417.63
19:34:17|33417.63
19:34:18|33417.63
19:34:19|33417.63
19:34:20|33417.63
19:34:21|33418.95
19:34:22|33418.95
19:34:23|33418.95
19:34:24|33418.95
19:34:25|33418.95
19:34:26|33418.95
19:34:27|33402.25
19:34:28|33402.25
19:34:29|33402.25
19:34:30|33402.25
19:34:31|33402.25
19:34:32|33402.25
19:34:33|33402.25
19:34:34|33402.25
19:34:35|33402.25
19:34:36|33402.25
19:34:37|33402.25
19:34:38|33402.25
19:34:39|33404.45
19:34:40|33404.45
19:34:41|33404.45
19:34:42|33404.45
19:34:43|33404.45
19:34:44|33404.45
19:34:45|33404.45
19:34:46|33404.45
19:34:47|33404.45
19:34:48|33404.45
19:34:50|33404.45
19:34:51|33409.42
19:34:52|33409.42
19:34:54|33409.42
19:34:55|33409.42
19:34:56|33409.42
19:34:57|33409.42
19:34:58|33409.42
19:34:59|33409.42
19:35:00|33409.42
19:35:01|33409.42
19:35:02|33409.42
19:35:03|33409.42
19:35:04|33409.42
19:35:05|33409.42
19:35:06|33409.42
19:35:07|33409.42
19:35:08|33409.42
19:35:09|33409.42
19:35:10|33409.42
19:35:10|33415.05
19:35:12|33415.05
19:35:13|33415.05
19:35:14|33399.82
19:35:15|33399.82
19:35:16|33399.82
19:35:17|33399.82
19:35:17|33399.82
19:35:19|33399.83
19:35:20|33399.83
19:35:21|33399.83
19:35:22|33399.83
19:35:23|33399.83
19:35:23|33399.83
19:35:24|33399.83
19:35:26|33399.83
19:35:27|33399.83
19:35:27|33399.83
19:35:29|33399.83
19:35:30|33399.83
19:35:31|33399.83
19:35:32|33399.83
19:35:33|33399.83
19:35:33|33399.83
19:35:35|33399.83
19:35:36|33399.83
19:35:36|33399.83
19:35:38|33399.83
19:35:39|33399.83
19:35:40|33399.83
19:35:41|33399.83
19:35:42|33399.83
19:35:43|33399.83
19:35:44|33399.83
19:35:45|33399.83
19:35:46|33399.83
19:35:46|33399.83
19:35:48|33399.83
19:35:49|33399.83
19:35:50|33399.83
19:35:51|33399.83
19:35:52|33399.83
19:35:53|33399.83
19:35:54|33399.83
19:35:55|33399.83
19:35:56|33399.83
19:35:57|33399.95
19:35:58|33399.95
19:35:59|33399.95
19:35:59|33399.95
19:36:01|33399.95
19:36:02|33399.95
19:36:04|33399.95
19:36:04|33399.95
19:36:05|33399.95
19:36:07|33399.95
19:36:07|33399.95
19:36:08|33399.95
19:36:09|33399.95
19:36:10|33424.8
19:36:12|33424.8
19:36:12|33424.8
19:36:13|33424.8
19:36:14|33424.8
19:36:15|33424.8
19:36:17|33424.8
19:36:17|33424.8
19:36:18|33424.8
19:36:19|33424.8
19:36:20|33424.8
19:36:21|33424.8
19:36:22|33424.8
19:36:23|33424.8
19:36:24|33424.8
19:36:25|33424.8
19:36:26|33424.8
19:36:27|33424.8
19:36:28|33424.8
19:36:29|33424.8
19:36:30|33424.8
19:36:31|33424.8
19:36:32|33424.8
19:36:33|33424.8
19:36:34|33424.8
19:36:35|33424.8
19:36:36|33424.8
19:36:37|33424.8
19:36:38|33424.8
19:36:39|33413.7
19:36:40|33413.7
19:36:41|33413.7
19:36:42|33413.7
19:36:43|33399.99
19:36:44|33399.99
19:36:45|33399.99
19:36:46|33399.99
19:36:47|33399.99
19:36:48|33399.99
19:36:50|33399.99
19:36:51|33399.99
19:36:52|33399.99
19:36:53|33399.99
19:36:54|33399.99
19:36:55|33399.99
19:36:56|33399.99
19:36:57|33399.99
19:36:58|33400.39
19:36:59|33400.39
19:37:00|33400.39
19:37:01|33400.39
19:37:02|33400.39
19:37:03|33400.39
19:37:05|33400.39
19:37:05|33400.39
19:37:06|33400.39
19:37:07|33400.39
19:37:08|33400.39
19:37:10|33400.39
19:37:11|33400.39
19:37:12|33400.39
19:37:12|33400.39
19:37:13|33400.39
19:37:15|33400.39
19:37:16|33400.39
19:37:17|33400.39
19:37:17|33400.39
19:37:18|33400.39
19:37:19|33400.39
19:37:20|33400.39
19:37:22|33400.39
19:37:22|33400.39
19:37:23|33400.39
19:37:24|33400.39
19:37:25|33400.39
19:37:26|33400.39
19:37:28|33400.39
19:37:28|33400.39
19:37:29|33400.39
19:37:30|33400.39
19:37:32|33400.39
19:37:32|33400.39
19:37:33|33399.99
19:37:35|33368.4
19:37:35|33368.4
19:37:36|33368.4
19:37:37|33368.4
19:37:39|33368.4
19:37:39|33368.4
19:37:41|33361.53
19:37:41|33361.53
19:37:42|33361.53
19:37:44|33361.53
19:37:44|33361.53
19:37:46|33361.53
19:37:47|33361.53
19:37:47|33361.53
19:37:48|33361.53
19:37:49|33361.14
19:37:51|33361.08
19:37:52|33361.08
19:37:53|33361.08
19:37:54|33361.08
19:37:55|33361.08
19:37:56|33361.08
19:37:57|33345.41
19:37:58|33345.41
19:38:00|33345.43
19:38:00|33375.2
19:38:02|33375.2
19:38:02|33375.2
19:38:03|33375.2
19:38:04|33375.2
19:38:06|33375.2
19:38:06|33375.2
19:38:08|33375.2
19:38:09|33375.2
19:38:10|33375.2
19:38:10|33375.2
19:38:11|33375.2
19:38:12|33375.2
19:38:13|33375.2
19:38:15|33375.2
19:38:15|33375.2
19:38:17|33375.2
19:38:17|33375.2
19:38:18|33375.2
19:38:19|33375.2
19:38:20|33375.2
19:38:21|33375.2
19:38:23|33375.2
19:38:23|33375.2
19:38:24|33375.2
19:38:25|33375.2
19:38:26|33375.2
19:38:27|33375.2
19:38:28|33375.2
19:38:29|33375.2
19:38:31|33375.2
19:38:32|33375.2
19:38:33|33375.2
19:38:34|33375.2
19:38:35|33375.2
19:38:36|33375.2
19:38:37|33375.2
19:38:38|33375.2
19:38:39|33375.2
19:38:40|33375.2
19:38:41|33375.2
19:38:42|33375.2
19:38:42|33375.2
19:38:43|33375.2
19:38:45|33364.2
19:38:45|33364.2
19:38:47|33364.2
19:38:48|33364.2
19:38:49|33364.2
19:38:50|33364.2
19:38:51|33364.2
19:38:52|33364.2
19:38:54|33364.2
19:38:54|33364.2
19:38:56|33364.2
19:38:57|33364.2
19:38:59|33364.2
19:38:59|33355.53
19:39:01|33355.53
19:39:02|33355.53
19:39:02|33355.53
19:39:03|33356.29
19:39:05|33356.29
19:39:06|33356.29
19:39:07|33356.29
19:39:08|33362.79
19:39:09|33362.79
19:39:10|33362.79
19:39:11|33362.79
19:39:12|33362.79
19:39:13|33362.79
19:39:14|33362.79
19:39:15|33362.79
19:39:16|33362.79
19:39:17|33362.79
19:39:18|33362.79
19:39:19|33362.79
19:39:20|33362.79
19:39:21|33362.79
19:39:22|33362.79
19:39:23|33362.79
19:39:24|33362.79
19:39:25|33362.79
19:39:26|33362.79
19:39:27|33362.79
19:39:28|33362.79
19:39:29|33362.79
19:39:30|33362.79
19:39:31|33362.79
19:39:32|33362.79
19:39:33|33362.79
19:39:34|33362.79
19:39:35|33362.79
19:39:36|33362.79
19:39:37|33362.79
19:39:38|33362.79
19:39:39|33362.79
19:39:40|33362.79
19:39:41|33362.79
19:39:42|33362.79
19:39:43|33362.79
19:39:44|33362.79
19:39:45|33362.79
19:39:46|33362.79
19:39:47|33362.79
19:39:48|33362.79
19:39:49|33362.79
19:39:50|33362.79
19:39:51|33362.79
19:39:52|33362.79
19:39:54|33362.79
19:39:54|33362.79
19:39:56|33362.79
19:39:57|33362.79
19:39:58|33362.79
19:39:59|33362.79
19:40:00|33362.79
19:40:01|33362.79
19:40:03|33362.79
19:40:03|33362.79
19:40:04|33362.79
19:40:06|33362.79
19:40:06|33362.79
19:40:07|33362.79
19:40:09|33362.79
19:40:10|33362.79
19:40:10|33362.79
19:40:11|33362.79
19:40:12|33362.79
19:40:13|33362.79
19:40:15|33362.79
19:40:15|33362.79
19:40:16|33362.79
19:40:18|33362.79
19:40:18|33362.79
19:40:19|33362.79
19:40:20|33362.79
19:40:22|33362.79
19:40:22|33364.2
19:40:23|33364.2
19:40:24|33364.2
19:40:26|33364.2
19:40:26|33364.2
19:40:27|33364.2
19:40:28|33364.2
19:40:29|33364.2
19:40:30|33364.2
19:40:31|33364.2
19:40:32|33364.2
19:40:33|33364.2
19:40:35|33364.2
19:40:36|33364.2
19:40:36|33364.2
19:40:38|33339.47
19:40:38|33339.47
19:40:39|33339.2
19:40:40|33339.2
19:40:41|33339.2
19:40:43|33339.2
19:40:43|33339.2
19:40:45|33339.2
19:40:45|33339.2
19:40:46|33339.2
19:40:47|33339.2
19:40:48|33339.2
19:40:50|33339.2
19:40:51|33339.2
19:40:52|33339.2
19:40:52|33339.2
19:40:54|33345.35
19:40:55|33345.35
19:40:56|33345.35
19:40:57|33345.35
19:40:58|33345.35
19:40:59|33345.35
19:41:00|33345.35
19:41:01|33345.35
19:41:02|33345.35
19:41:03|33345.35
19:41:04|33345.35
19:41:05|33345.35
19:41:06|33345.35
19:41:07|33345.35
19:41:08|33345.35
19:41:09|33345.35
19:41:10|33345.35
19:41:11|33345.35
19:41:12|33345.35
19:41:13|33345.35
19:41:14|33345.35
19:41:15|33345.35
19:41:16|33345.35
19:41:17|33345.35
19:41:18|33345.35
19:41:19|33345.35
19:41:20|33345.35
19:41:21|33345.35
19:41:22|33345.35
19:41:23|33345.35
19:41:24|33345.35
19:41:25|33345.35
19:41:26|33345.35
19:41:27|33345.35
19:41:28|33345.35
19:41:29|33345.35
19:41:30|33345.35
19:41:31|33345.35
19:41:33|33345.35
19:41:33|33345.35
19:41:34|33345.35
19:41:35|33345.35
19:41:36|33345.35
19:41:37|33345.35
19:41:38|33345.35
19:41:39|33345.35
19:41:40|33345.35
19:41:41|33345.35
19:41:42|33345.35
19:41:43|33345.35
19:41:44|33345.35
19:41:45|33345.35
19:41:46|33345.35
19:41:47|33345.35
19:41:48|33345.35
19:41:50|33345.35
19:41:51|33345.35
19:41:51|33345.35
19:41:52|33345.35
19:41:53|33345.35
19:41:55|33345.35
19:41:56|33345.35
19:41:58|33345.35
19:41:58|33356.48
19:42:00|33356.48
19:42:00|33356.48
19:42:02|33356.48
19:42:03|33356.48
19:42:04|33356.48
19:42:05|33356.48
19:42:06|33356.48
19:42:07|33356.48
19:42:08|33356.48
19:42:09|33356.48
19:42:10|33356.48
19:42:11|33356.48
19:42:12|33356.48
19:42:13|33356.48
19:42:14|33356.48
19:42:15|33356.48
19:42:16|33356.48
19:42:17|33356.48
19:42:18|33356.48
19:42:19|33356.48
19:42:20|33356.48
19:42:21|33356.48
19:42:22|33356.48
19:42:23|33356.48
19:42:24|33356.48
19:42:25|33356.48
19:42:26|33356.48
19:42:27|33356.48
19:42:28|33356.48
19:42:29|33356.48
19:42:30|33356.48
19:42:31|33356.48
19:42:32|33356.48
19:42:33|33356.48
19:42:34|33356.48
19:42:35|33356.48
19:42:36|33369.06
19:42:37|33369.06
19:42:38|33369.06
19:42:39|33369.06
19:42:40|33369.06
19:42:41|33369.06
19:42:42|33369.06
19:42:43|33369.06
19:42:44|33369.06
19:42:45|33369.06
19:42:46|33369.06
19:42:47|33369.06
19:42:48|33369.06
19:42:49|33369.06
19:42:50|33369.06
19:42:51|33369.06
19:42:52|33369.06
19:42:53|33369.06
19:42:54|33369.06
19:42:55|33346.76
19:42:57|33346.76
19:42:58|33346.76
19:42:59|33346.76
19:43:00|33346.76
19:43:01|33353.32
19:43:03|33353.32
19:43:04|33353.32
19:43:05|33353.32
19:43:06|33353.32
19:43:07|33353.32
19:43:08|33353.32
19:43:09|33353.32
19:43:10|33353.32
19:43:11|33353.32
19:43:12|33374.85
19:43:13|33374.85
19:43:14|33374.85
19:43:15|33374.85
19:43:16|33374.85
19:43:17|33374.85
19:43:18|33388.17
19:43:19|33388.17
19:43:20|33388.17
19:43:21|33388.17
19:43:22|33388.17
19:43:23|33388.15
19:43:24|33388.15
19:43:25|33388.15
19:43:26|33388.15
19:43:27|33388.15
19:43:28|33388.15
19:43:29|33388.15
19:43:30|33388.15
19:43:31|33388.15
19:43:32|33388.17
19:43:33|33388.17
19:43:34|33388.17
19:43:35|33388.17
19:43:36|33388.17
19:43:37|33388.88
19:43:38|33388.88
19:43:39|33388.88
19:43:40|33388.88
19:43:41|33388.88
19:43:42|33388.88
19:43:43|33388.88
19:43:44|33388.88
19:43:45|33388.88
19:43:46|33388.88
19:43:47|33388.88
19:43:48|33388.88
19:43:49|33388.88
19:43:50|33388.88
19:43:51|33401.11
19:43:52|33401.11
19:43:53|33401.11
19:43:54|33401.11
19:43:55|33401.11
19:43:56|33401.11
19:43:58|33401.11
19:43:58|33401.11
19:43:59|33401.11
19:44:00|33401.11
19:44:02|33374.13
19:44:03|33374.13
19:44:05|33374.13
19:44:06|33374.13
19:44:07|33374.13
19:44:08|33374.13
19:44:09|33374.13
19:44:10|33394.14
19:44:11|33394.15
19:44:12|33394.15
19:44:13|33394.15
19:44:14|33394.15
19:44:15|33394.15
19:44:15|33394.15
19:44:17|33394.15
19:44:17|33394.15
19:44:19|33394.15
19:44:20|33394.15
19:44:21|33394.15
19:44:23|33394.15
19:44:23|33394.15
19:44:24|33394.15
19:44:26|33394.15
19:44:27|33394.15
19:44:28|33394.15
19:44:29|33394.15
19:44:29|33394.15
19:44:31|33394.15
19:44:31|33394.15
19:44:33|33394.15
19:44:34|33394.15
19:44:35|33394.15
19:44:36|33394.15
19:44:37|33394.15
19:44:38|33394.15
19:44:39|33394.15
19:44:40|33394.15
19:44:41|33394.15
19:44:42|33394.15
19:44:42|33394.15
19:44:44|33394.15
19:44:45|33394.15
19:44:46|33394.15
19:44:47|33394.15
19:44:48|33394.15
19:44:49|33394.15
19:44:50|33394.15
19:44:51|33394.15
19:44:52|33394.15
19:44:53|33394.15
19:44:54|33394.15
19:44:55|33394.15
19:44:56|33394.15
19:44:57|33394.15
19:44:58|33394.15
19:45:00|33394.15
19:45:01|33394.15
19:45:02|33394.15
19:45:02|33394.15
19:45:04|33394.15
19:45:05|33394.15
19:45:06|33394.15
19:45:07|33394.15
19:45:08|33394.15
19:45:09|33394.15
19:45:10|33394.15
19:45:11|33394.15
19:45:12|33394.15
19:45:13|33403.95
19:45:14|33403.95
19:45:15|33403.95
19:45:16|33403.95
19:45:17|33403.95
19:45:18|33403.95
19:45:19|33403.95
19:45:20|33403.95
19:45:21|33403.95
19:45:22|33403.95
19:45:23|33403.95
19:45:24|33403.95
19:45:25|33403.95
19:45:26|33403.95
19:45:27|33403.95
19:45:28|33403.95
19:45:29|33403.95
19:45:30|33403.95
19:45:31|33403.95
19:45:32|33403.95
19:45:33|33403.95
19:45:34|33403.95
19:45:35|33403.95
19:45:36|33403.95
19:45:37|33403.95
19:45:38|33403.95
19:45:39|33403.95
19:45:40|33403.95
19:45:41|33403.95
19:45:42|33403.95
19:45:44|33403.95
19:45:44|33403.9
19:45:45|33403.9
19:45:46|33403.9
19:45:47|33403.9
19:45:48|33403.9
19:45:49|33403.9
19:45:50|33403.9
19:45:51|33403.9
19:45:52|33403.9
19:45:53|33403.9
19:45:54|33403.9
19:45:55|33403.9
19:45:56|33403.9
19:45:57|33403.9
19:45:59|33403.9
19:46:00|33403.9
19:46:01|33403.9
19:46:02|33403.9
19:46:02|33403.9
19:46:04|33403.9
19:46:05|33403.9
19:46:06|33403.9
19:46:07|33403.9
19:46:08|33403.97
19:46:09|33403.97
19:46:11|33403.97
19:46:11|33403.97
19:46:13|33403.97
19:46:14|33403.97
19:46:15|33403.97
19:46:16|33403.97
19:46:17|33403.97
19:46:19|33403.97
19:46:19|33403.97
19:46:20|33403.97
19:46:22|33403.97
19:46:23|33403.97
19:46:23|33403.97
19:46:24|33403.97
19:46:25|33403.97
19:46:26|33403.97
19:46:27|33403.97
19:46:28|33403.97
19:46:30|33403.97
19:46:30|33403.97
19:46:32|33403.97
19:46:33|33403.97
19:46:34|33403.97
19:46:35|33403.97
19:46:35|33403.97
19:46:36|33403.97
19:46:38|33403.97
19:46:39|33403.97
19:46:39|33403.97
19:46:40|33403.97
19:46:41|33403.97
19:46:42|33403.97
19:46:43|33403.97
19:46:45|33403.97
19:46:46|33403.97
19:46:46|33403.97
19:46:48|33403.97
19:46:48|33403.97
19:46:49|33404.14
19:46:50|33404.14
19:46:51|33404.14
19:46:52|33404.14
19:46:53|33404.14
19:46:54|33404.14
19:46:56|33404.14
19:46:56|33404.14
19:46:57|33404.14
19:46:58|33404.14
19:47:00|33404.14
19:47:01|33404.14
19:47:03|33404.14
19:47:03|33404.14
19:47:05|33403.9
19:47:06|33403.9
19:47:07|33403.9
19:47:07|33403.9
19:47:09|33403.9
19:47:10|33403.9
19:47:11|33403.9
19:47:12|33403.9
19:47:13|33403.9
19:47:14|33403.9
19:47:15|33403.9
19:47:16|33403.9
19:47:17|33403.9
19:47:18|33403.9
19:47:19|33403.9
19:47:20|33403.9
19:47:21|33403.9
19:47:22|33403.9
19:47:23|33403.9
19:47:24|33403.9
19:47:25|33403.9
19:47:26|33403.9
19:47:27|33403.9
19:47:28|33403.9
19:47:29|33403.9
19:47:30|33403.9
19:47:31|33403.9
19:47:32|33403.9
19:47:33|33403.9
19:47:34|33403.9
19:47:35|33403.9
19:47:36|33403.9
19:47:37|33403.9
19:47:38|33403.9
19:47:39|33403.9
19:47:40|33403.9
19:47:41|33403.9
19:47:42|33403.9
19:47:43|33403.9
19:47:44|33403.9
19:47:45|33403.9
19:47:46|33403.9
19:47:47|33403.9
19:47:48|33403.9
19:47:49|33403.9
19:47:50|33403.9
19:47:51|33403.9
19:47:52|33403.9
19:47:53|33403.9
19:47:54|33403.9
19:47:55|33403.9
19:47:56|33403.9
19:47:57|33403.9
19:47:58|33403.9
19:47:59|33403.9
19:48:00|33403.9
19:48:02|33403.9
19:48:03|33403.9
19:48:04|33403.9
19:48:05|33403.9
19:48:06|33403.9
19:48:07|33403.9
19:48:08|33403.9
19:48:09|33403.9
19:48:10|33403.9
19:48:11|33403.9
19:48:12|33403.9
19:48:13|33403.9
19:48:14|33403.9
19:48:15|33403.9
19:48:16|33403.9
19:48:18|33403.9
19:48:19|33403.9
19:48:20|33403.9
19:48:20|33403.9
19:48:22|33403.9
19:48:23|33403.9
19:48:23|33403.9
19:48:24|33403.9
19:48:26|33403.9
19:48:26|33403.9
19:48:27|33364.72
19:48:29|33364.72
19:48:29|33364.72
19:48:30|33364.72
19:48:31|33364.72
19:48:33|33364.72
19:48:33|33364.72
19:48:35|33364.72
19:48:35|33364.72
19:48:36|33364.72
19:48:37|33364.72
19:48:39|33364.72
19:48:39|33364.72
19:48:40|33364.6
19:48:41|33364.6
19:48:42|33364.6
19:48:43|33364.6
19:48:44|33364.6
19:48:46|33364.6
19:48:47|33364.6
19:48:48|33364.6
19:48:49|33364.6
19:48:49|33364.6
19:48:50|33364.6
19:48:51|33364.6
19:48:52|33364.6
19:48:54|33364.6
19:48:54|33364.6
19:48:55|33364.6
19:48:56|33364.6
19:48:58|33364.6
19:48:58|33364.6
19:48:59|33355.64
19:49:00|33355.64
19:49:02|33355.64
19:49:02|33355.64
19:49:04|33355.64
19:49:06|33355.64
19:49:07|33355.64
19:49:07|33355.64
19:49:09|33355.64
19:49:09|33355.64
19:49:11|33355.64
19:49:12|33364.58
19:49:13|33364.58
19:49:13|33364.58
19:49:14|33364.58
19:49:16|33364.58
19:49:17|33364.58
19:49:17|33364.58
19:49:18|33364.58
19:49:20|33364.58
19:49:20|33364.58
19:49:21|33364.58
19:49:23|33364.58
19:49:24|33364.58
19:49:24|33364.58
19:49:25|33364.58
19:49:27|33364.58
19:49:27|33364.58
19:49:28|33364.58
19:49:30|33364.58
19:49:31|33364.58
19:49:31|33364.58
19:49:33|33364.58
19:49:33|33364.58
19:49:35|33364.58
19:49:35|33364.58
19:49:36|33364.58
19:49:38|33364.58
19:49:39|33364.58
19:49:40|33364.58
19:49:41|33364.58
19:49:41|33364.58
19:49:42|33364.58
19:49:43|33364.58
19:49:44|33364.58
19:49:45|33364.58
19:49:47|33364.58
19:49:47|33364.58
19:49:49|33364.58
19:49:50|33364.58
19:49:50|33364.58
19:49:51|33364.58
19:49:53|33364.58
19:49:53|33364.58
19:49:55|33364.58
19:49:55|33364.58
19:49:57|33364.58
19:49:57|33364.58
19:49:59|33364.58
19:50:00|33364.58
19:50:00|33364.58
19:50:02|33364.58
19:50:02|33364.58
19:50:04|33364.58
19:50:05|33364.58
19:50:06|33389.88
19:50:07|33389.88
19:50:09|33389.88
19:50:09|33389.88
19:50:10|33389.88
19:50:12|33389.88
19:50:12|33389.88
19:50:13|33389.88
19:50:14|33389.88
19:50:16|33389.88
19:50:17|33389.88
19:50:17|33389.88
19:50:18|33389.88
19:50:19|33389.88
19:50:20|33389.88
19:50:22|33389.88
19:50:22|33378.68
19:50:24|33378.68
19:50:24|33378.68
19:50:25|33378.68
19:50:26|33378.68
19:50:27|33378.68
19:50:28|33378.68
19:50:29|33378.68
19:50:30|33378.68
19:50:32|33378.68
19:50:32|33378.68
19:50:33|33378.68
19:50:34|33378.68
19:50:36|33378.68
19:50:37|33378.68
19:50:38|33378.68
19:50:39|33378.68
19:50:40|33378.68
19:50:40|33389.88
19:50:42|33389.88
19:50:43|33389.88
19:50:44|33389.88
19:50:45|33389.88
19:50:46|33389.88
19:50:47|33389.88
19:50:48|33389.88
19:50:49|33389.88
19:50:50|33389.88
19:50:51|33389.88
19:50:52|33389.88
19:50:53|33389.88
19:50:54|33389.88
19:50:54|33389.88
19:50:56|33389.88
19:50:57|33389.88
19:50:58|33389.88
19:50:59|33389.88
19:51:00|33389.88
19:51:00|33379.
19:51:01|33379.
19:51:03|33379.
19:51:04|33379.
19:51:05|33379.
19:51:06|33379.
19:51:07|33379.
19:51:09|33379.
19:51:09|33379.
19:51:10|33379.
19:51:11|33379.
19:51:12|33379.
19:51:13|33379.
19:51:14|33379.
19:51:15|33379.
19:51:16|33379.
19:51:17|33379.
19:51:18|33379.
19:51:19|33379.
19:51:21|33379.
19:51:22|33379.
19:51:22|33379.
19:51:24|33379.
19:51:24|33379.
19:51:26|33379.
19:51:27|33379.
19:51:28|33379.
19:51:29|33379.
19:51:30|33379.
19:51:31|33379.
19:51:32|33379.
19:51:33|33379.
19:51:34|33379.
19:51:35|33355.6
19:51:35|33355.6
19:51:37|33355.6
19:51:38|33355.6
19:51:39|33355.6
19:51:40|33353.8
19:51:41|33353.8
19:51:42|33353.8
19:51:43|33353.8
19:51:44|33353.8
19:51:45|33353.8
19:51:46|33353.8
19:51:46|33353.8
19:51:48|33353.8
19:51:49|33353.8
19:51:50|33353.8
19:51:50|33353.8
19:51:52|33353.8
19:51:53|33353.8
19:51:54|33353.8
19:51:55|33353.8
19:51:56|33353.8
19:51:57|33353.8
19:51:58|33353.8
19:51:59|33353.8
19:52:00|33353.8
19:52:01|33353.8
19:52:02|33353.8
19:52:03|33353.8
19:52:03|33353.8
19:52:05|33353.8
19:52:07|33359.26
19:52:07|33359.26
19:52:09|33359.26
19:52:10|33359.26
19:52:11|33359.26
19:52:12|33359.26
19:52:13|33359.26
19:52:13|33359.26
19:52:15|33375.68
19:52:16|33375.68
19:52:17|33375.68
19:52:18|33375.68
19:52:18|33375.68
19:52:20|33375.68
19:52:21|33369.54
19:52:22|33369.54
19:52:23|33369.54
19:52:24|33369.54
19:52:25|33369.54
19:52:26|33369.54
19:52:27|33369.54
19:52:28|33369.54
19:52:29|33369.54
19:52:30|33369.54
19:52:31|33369.54
19:52:32|33369.54
19:52:33|33369.54
19:52:33|33369.54
19:52:35|33369.54
19:52:36|33369.54
19:52:37|33369.63
19:52:37|33369.63
19:52:39|33369.63
19:52:40|33369.63
19:52:41|33369.63
19:52:41|33369.63
19:52:43|33369.63
19:52:43|33369.63
19:52:45|33369.63
19:52:46|33369.63
19:52:47|33369.63
19:52:48|33369.63
19:52:49|33369.63
19:52:50|33369.63
19:52:51|33369.63
19:52:51|33369.63
19:52:52|33369.63
19:52:54|33388.96
19:52:55|33388.96
19:52:56|33388.96
19:52:56|33388.96
19:52:58|33388.96
19:52:59|33388.96
19:52:59|33388.96
19:53:01|33388.96
19:53:02|33388.96
19:53:02|33388.96
19:53:04|33388.96
19:53:05|33388.96
19:53:06|33388.96
19:53:08|33371.78
19:53:09|33371.78
19:53:10|33371.78
19:53:11|33371.78
19:53:12|33371.78
19:53:13|33371.78
19:53:14|33371.78
19:53:16|33371.78
19:53:16|33371.78
19:53:17|33371.78
19:53:19|33388.93
19:53:20|33388.93
19:53:21|33388.93
19:53:22|33388.93
19:53:23|33388.93
19:53:23|33388.93
19:53:24|33388.93
19:53:26|33388.93
19:53:26|33388.93
19:53:28|33388.93
19:53:29|33388.93
19:53:30|33388.93
19:53:31|33388.93
19:53:32|33388.93
19:53:32|33388.93
19:53:34|33388.93
19:53:35|33388.93
19:53:36|33388.93
19:53:37|33388.93
19:53:38|33388.93
19:53:38|33388.93
19:53:40|33388.93
19:53:41|33388.93
19:53:42|33388.93
19:53:43|33388.93
19:53:44|33388.93
19:53:45|33388.93
19:53:46|33388.93
19:53:47|33388.93
19:53:48|33388.93
19:53:49|33388.93
19:53:50|33388.93
19:53:51|33388.93
19:53:52|33388.93
19:53:53|33388.93
19:53:54|33388.93
19:53:55|33388.93
19:53:56|33388.93
19:53:57|33388.93
19:53:58|33388.93
19:53:59|33388.02
19:54:00|33388.02
19:54:01|33388.02
19:54:02|33388.02
19:54:03|33388.02
19:54:04|33372.09
19:54:05|33372.09
19:54:06|33372.09
19:54:08|33372.09
19:54:08|33372.09
19:54:09|33372.09
19:54:11|33372.09
19:54:12|33372.09
19:54:13|33372.09
19:54:14|33372.09
19:54:15|33372.09
19:54:17|33372.09
19:54:17|33372.09
19:54:18|33372.09
19:54:19|33372.09
19:54:20|33388.9
19:54:21|33388.9
19:54:22|33388.9
19:54:23|33388.9
19:54:24|33388.9
19:54:25|33388.9
19:54:26|33388.9
19:54:27|33388.9
19:54:28|33388.9
19:54:29|33388.9
19:54:30|33388.9
19:54:31|33388.9
19:54:33|33388.9
19:54:34|33388.9
19:54:34|33388.9
19:54:35|33388.9
19:54:37|33388.9
19:54:38|33388.9
19:54:39|33388.9
19:54:39|33388.9
19:54:40|33388.9
19:54:41|33388.9
19:54:43|33388.9
19:54:43|33388.9
19:54:45|33388.9
19:54:45|33388.9
19:54:47|33388.9
19:54:47|33388.9
19:54:49|33388.9
19:54:49|33388.9
19:54:50|33388.9
19:54:51|33388.9
19:54:52|33388.9
19:54:53|33388.9
19:54:54|33388.9
19:54:55|33388.96
19:54:56|33388.96
19:54:57|33388.96
19:54:58|33388.96
19:55:00|33388.96
19:55:01|33388.96
19:55:02|33388.96
19:55:03|33388.96
19:55:04|33388.96
19:55:05|33388.96
19:55:05|33388.96
19:55:06|33388.96
19:55:08|33388.96
19:55:09|33388.96
19:55:10|33388.96
19:55:11|33388.96
19:55:12|33388.96
19:55:13|33388.96
19:55:15|33388.96
19:55:15|33388.96
19:55:16|33388.96
19:55:17|33388.96
19:55:18|33388.96
19:55:19|33388.96
19:55:20|33388.96
19:55:21|33384.63
19:55:22|33384.63
19:55:23|33384.63
19:55:24|33384.63
19:55:25|33384.63
19:55:26|33384.63
19:55:27|33384.63
19:55:28|33384.63
19:55:29|33384.63
19:55:30|33384.63
19:55:31|33384.63
19:55:32|33384.63
19:55:33|33384.63
19:55:34|33384.63
19:55:35|33384.63
19:55:36|33384.63
19:55:37|33384.63
19:55:38|33384.63
19:55:39|33384.63
19:55:40|33384.63
19:55:41|33384.63
19:55:42|33384.63
19:55:43|33384.63
19:55:44|33384.63
19:55:45|33384.63
19:55:46|33384.63
19:55:47|33384.63
19:55:48|33384.63
19:55:49|33384.63
19:55:50|33384.63
19:55:51|33384.63
19:55:52|33384.63
19:55:53|33384.63
19:55:54|33384.63
19:55:55|33384.63
19:55:56|33384.63
19:55:57|33384.63
19:55:58|33383.08
19:55:59|33383.08
19:56:00|33383.08
19:56:01|33383.08
19:56:02|33383.08
19:56:03|33383.08
19:56:04|33383.08
19:56:05|33383.08
19:56:06|33383.08
19:56:07|33383.08
19:56:09|33383.08
19:56:10|33383.08
19:56:11|33383.08
19:56:12|33383.08
19:56:13|33385.76
19:56:15|33385.76
19:56:15|33379.58
19:56:16|33379.58
19:56:17|33379.58
19:56:18|33379.58
19:56:19|33379.58
19:56:20|33379.58
19:56:21|33379.58
19:56:22|33379.58
19:56:23|33379.58
19:56:24|33379.58
19:56:25|33379.58
19:56:26|33379.58
19:56:27|33379.58
19:56:28|33379.58
19:56:30|33379.58
19:56:30|33379.58
19:56:32|33379.58
19:56:32|33379.58
19:56:34|33379.58
19:56:35|33379.58
19:56:36|33379.58
19:56:37|33379.58
19:56:38|33379.58
19:56:38|33379.58
19:56:40|33379.58
19:56:40|33353.79
19:56:41|33353.79
19:56:42|33353.79
19:56:44|33353.79
19:56:45|33353.79
19:56:46|33337.95
19:56:47|33337.95
19:56:48|33337.95
19:56:49|33337.95
19:56:50|33337.95
19:56:51|33337.95
19:56:52|33333.83
19:56:53|33333.83
19:56:54|33333.83
19:56:55|33333.83
19:56:56|33333.83
19:56:57|33333.83
19:56:58|33333.83
19:56:59|33333.83
19:57:00|33333.83
19:57:01|33333.83
19:57:02|33333.83
19:57:03|33333.83
19:57:04|33333.83
19:57:05|33333.83
19:57:06|33333.83
19:57:07|33333.83
19:57:09|33333.83
19:57:10|33333.83
19:57:11|33333.83
19:57:12|33333.83
19:57:14|33333.83
19:57:14|33333.83
19:57:15|33333.83
19:57:16|33333.83
19:57:18|33333.83
19:57:18|33333.83
19:57:20|33333.83
19:57:21|33333.83
19:57:22|33333.83
19:57:22|33333.83
19:57:24|33333.83
19:57:24|33324.14
19:57:26|33324.14
19:57:27|33324.14
19:57:28|33324.14
19:57:28|33324.14
19:57:29|33328.99
19:57:31|33328.99
19:57:31|33328.99
19:57:33|33328.99
19:57:34|33328.99
19:57:34|33338.
19:57:35|33352.05
19:57:36|33352.05
19:57:38|33352.05
19:57:38|33352.05
19:57:40|33352.05
19:57:41|33352.05
19:57:42|33352.05
19:57:42|33352.05
19:57:44|33352.05
19:57:45|33352.05
19:57:45|33352.05
19:57:46|33352.05
19:57:47|33352.05
19:57:49|33352.05
19:57:49|33352.05
19:57:51|33376.59
19:57:51|33376.59
19:57:52|33376.59
19:57:54|33376.59
19:57:55|33376.59
19:57:56|33376.59
19:57:57|33376.59
19:57:58|33376.59
19:57:59|33376.59
19:57:59|33376.59
19:58:01|33376.59
19:58:02|33376.59
19:58:02|33376.59
19:58:03|33376.59
19:58:04|33376.59
19:58:05|33376.59
19:58:06|33376.59
19:58:07|33376.59
19:58:08|33355.88
19:58:09|33355.88
19:58:11|33355.88
19:58:12|33355.88
19:58:13|33355.88
19:58:14|33355.88
19:58:16|33355.88
19:58:16|33355.88
19:58:17|33355.88
19:58:18|33355.88
19:58:19|33355.88
19:58:20|33355.88
19:58:21|33355.88
19:58:22|33355.88
19:58:23|33355.88
19:58:24|33355.88
19:58:25|33355.88
19:58:26|33355.88
19:58:27|33355.88
19:58:28|33355.88
19:58:29|33355.88
19:58:30|33355.88
19:58:31|33355.88
19:58:32|33355.88
19:58:33|33355.88
19:58:34|33355.88
19:58:35|33355.88
19:58:36|33355.88
19:58:37|33355.88
19:58:38|33355.88
19:58:39|33355.88
19:58:40|33355.88
19:58:41|33355.88
19:58:42|33355.88
19:58:43|33355.88
19:58:44|33355.88
19:58:45|33355.88
19:58:46|33355.88
19:58:47|33355.88
19:58:48|33355.88
19:58:49|33355.88
19:58:50|33355.88
19:58:51|33355.88
19:58:52|33355.88
19:58:53|33355.88
19:58:54|33355.88
19:58:55|33355.88
19:58:57|33355.88
19:58:57|33355.88
19:58:59|33355.88
19:58:59|33355.88
19:59:01|33355.88
19:59:02|33355.88
19:59:02|33350.
19:59:04|33350.
19:59:04|33350.
19:59:06|33350.
19:59:07|33350.
19:59:08|33350.
19:59:08|33350.
19:59:09|33350.
19:59:11|33350.
19:59:12|33350.
19:59:13|33350.
19:59:14|33350.
19:59:15|33350.
19:59:17|33350.
19:59:17|33350.
19:59:19|33350.
19:59:19|33350.
19:59:21|33367.57
19:59:22|33367.57
19:59:23|33367.57
19:59:24|33367.57
19:59:25|33367.57
19:59:26|33355.66
19:59:27|33355.66
19:59:28|33355.66
19:59:29|33355.66
19:59:30|33355.66
19:59:31|33355.66
19:59:32|33355.66
19:59:33|33355.66
19:59:34|33355.66
19:59:35|33355.66
19:59:36|33355.66
19:59:37|33355.66
19:59:38|33355.66
19:59:39|33355.66
19:59:40|33355.66
19:59:41|33355.66
19:59:42|33355.66
19:59:43|33355.66
19:59:45|33355.66
19:59:45|33355.66
19:59:46|33355.66
19:59:47|33355.66
19:59:48|33355.66
19:59:50|33355.66
19:59:50|33355.66
19:59:51|33355.66
19:59:52|33355.66
19:59:54|33355.66
19:59:55|33355.66
19:59:55|33355.66
19:59:56|33355.66
19:59:57|33355.66
19:59:58|33355.66
19:59:59|33355.66
20:00:01|33355.66
20:00:01|33355.66
20:00:02|33359.56
20:00:04|33359.56
20:00:04|33359.56
20:00:05|33359.56
20:00:07|33354.69
20:00:07|33329.48
20:00:08|33329.48
20:00:09|33329.48
20:00:10|33333.54
20:00:11|33333.54
20:00:13|33333.54
20:00:13|33333.54
20:00:15|33333.54
20:00:15|33333.54
20:00:17|33333.54
20:00:18|33333.54
20:00:19|33333.54
20:00:21|33359.32
20:00:21|33334.24
20:00:22|33334.24
20:00:23|33334.24
20:00:24|33334.24
20:00:25|33334.24
20:00:26|33334.24
20:00:27|33333.54
20:00:28|33333.54
20:00:29|33333.54
20:00:30|33357.69
20:00:31|33357.57
20:00:32|33357.57
20:00:33|33357.57
20:00:34|33357.57
20:00:35|33357.57
20:00:36|33333.83
20:00:37|33333.83
20:00:38|33356.77
20:00:39|33356.77
20:00:40|33356.77
20:00:41|33356.77
20:00:42|33356.77
20:00:43|33356.77
20:00:44|33356.77
20:00:45|33357.33
20:00:46|33357.33
20:00:47|33357.33
20:00:48|33357.33
20:00:49|33357.33
20:00:50|33357.33
20:00:51|33357.33
20:00:52|33357.33
20:00:53|33357.33
20:00:54|33357.33
20:00:55|33357.33
20:00:56|33357.33
20:00:57|33377.54
20:00:58|33377.54
20:00:59|33377.54
20:01:00|33377.54
20:01:01|33377.54
20:01:02|33377.54
20:01:03|33377.54
20:01:04|33377.54
20:01:05|33377.54
20:01:06|33377.54
20:01:07|33377.54
20:01:08|33377.54
20:01:09|33377.54
20:01:10|33377.54
20:01:11|33377.54
20:01:12|33377.54
20:01:14|33377.54
20:01:15|33377.54
20:01:16|33377.54
20:01:18|33377.54
20:01:19|33377.54
20:01:20|33377.54
20:01:21|33377.54
20:01:22|33377.54
20:01:23|33377.54
20:01:24|33377.54
20:01:25|33377.54
20:01:27|33377.54
20:01:27|33377.54
20:01:28|33377.54
20:01:29|33377.54
20:01:30|33377.54
20:01:31|33377.54
20:01:32|33377.54
20:01:33|33377.54
20:01:34|33373.72
20:01:35|33336.55
20:01:36|33336.55
20:01:37|33336.55
20:01:38|33360.53
20:01:39|33360.53
20:01:40|33360.53
20:01:41|33360.53
20:01:42|33360.53
20:01:43|33360.53
20:01:44|33360.53
20:01:45|33360.53
20:01:46|33366.16
20:01:47|33366.16
20:01:48|33366.16
20:01:49|33366.16
20:01:50|33366.16
20:01:51|33385.47
20:01:52|33385.47
20:01:54|33385.47
20:01:54|33385.47
20:01:55|33385.47
20:01:57|33385.47
20:01:57|33385.47
20:01:58|33385.47
20:02:00|33387.15
20:02:00|33387.15
20:02:01|33387.15
20:02:03|33387.15
20:02:03|33387.15
20:02:04|33387.15
20:02:05|33387.15
20:02:06|33387.15
20:02:07|33387.15
20:02:08|33387.15
20:02:09|33387.15
20:02:10|33387.15
20:02:11|33377.68
20:02:12|33377.68
20:02:14|33377.68
20:02:15|33361.11
20:02:16|33361.11
20:02:17|33361.11
20:02:19|33361.11
20:02:20|33361.11
20:02:21|33361.11
20:02:22|33361.11
20:02:23|33364.46
20:02:25|33364.46
20:02:26|33364.46
20:02:27|33337.34
20:02:28|33337.34
20:02:28|33337.34
20:02:30|33337.34
20:02:30|33337.34
20:02:31|33337.34
20:02:33|33337.34
20:02:33|33337.35
20:02:35|33337.35
20:02:35|33360.42
20:02:36|33360.42
20:02:37|33360.42
20:02:38|33360.42
20:02:39|33360.13
20:02:41|33360.13
20:02:41|33360.13
20:02:43|33360.11
20:02:43|33360.11
20:02:44|33360.11
20:02:46|33360.11
20:02:46|33360.11
20:02:47|33360.11
20:02:49|33382.5
20:02:50|33382.5
20:02:50|33382.5
20:02:52|33382.5
20:02:53|33382.5
20:02:54|33382.5
20:02:55|33382.5
20:02:56|33382.5
20:02:57|33382.5
20:02:57|33382.5
20:02:59|33382.5
20:03:00|33382.5
20:03:01|33386.96
20:03:02|33386.96
20:03:03|33386.96
20:03:04|33386.96
20:03:04|33386.96
20:03:06|33386.96
20:03:07|33386.96
20:03:08|33386.96
20:03:09|33386.96
20:03:10|33386.96
20:03:11|33386.96
20:03:12|33386.96
20:03:12|33379.57
20:03:14|33379.57
20:03:15|33379.57
20:03:16|33379.57
20:03:18|33379.57
20:03:18|33379.57
20:03:19|33379.57
20:03:20|33379.57
20:03:21|33379.57
20:03:22|33379.57
20:03:23|33353.01
20:03:24|33372.52
20:03:25|33372.52
20:03:26|33353.01
20:03:27|33337.66
20:03:28|33337.66
20:03:29|33337.66
20:03:30|33362.78
20:03:31|33362.78
20:03:33|33361.86
20:03:33|33361.86
20:03:35|33337.13
20:03:36|33337.13
20:03:37|33337.13
20:03:38|33351.63
20:03:39|33351.63
20:03:40|33337.13
20:03:41|33337.13
20:03:41|33337.13
20:03:43|33334.15
20:03:44|33334.15
20:03:45|33334.15
20:03:46|33334.15
20:03:47|33334.15
20:03:48|33344.37
20:03:49|33344.37
20:03:50|33344.03
20:03:51|33334.15
20:03:52|33334.15
20:03:53|33334.15
20:03:53|33334.15
20:03:55|33334.15
20:03:56|33320.4
20:03:56|33320.4
20:03:57|33320.4
20:03:59|33319.29
20:04:00|33319.29
20:04:01|33319.29
20:04:02|33319.29
20:04:03|33321.13
20:04:04|33321.13
20:04:04|33314.42
20:04:06|33314.42
20:04:07|33314.42
20:04:08|33314.42
20:04:08|33314.42
20:04:10|33314.42
20:04:11|33290.84
20:04:12|33290.84
20:04:13|33290.81
20:04:13|33299.79
20:04:15|33299.79
20:04:16|33299.79
20:04:17|33299.79
20:04:18|33299.79
20:04:19|33299.79
20:04:20|33299.79
20:04:22|33299.79
20:04:22|33299.65
20:04:24|33299.65
20:04:25|33299.65
20:04:26|33308.64
20:04:27|33308.64
20:04:27|33308.64
20:04:29|33308.64
20:04:30|33308.64
20:04:31|33283.72
20:04:32|33283.72
20:04:33|33283.72
20:04:34|33283.72
20:04:35|33283.72
20:04:36|33283.72
20:04:37|33283.72
20:04:38|33298.42
20:04:39|33298.42
20:04:40|33298.42
20:04:41|33298.42
20:04:42|33294.77
20:04:43|33294.77
20:04:44|33294.77
20:04:45|33294.77
20:04:46|33294.77
20:04:47|33294.77
20:04:48|33294.77
20:04:49|33294.77
20:04:50|33294.77
20:04:51|33294.72
20:04:52|33294.72
20:04:54|33294.72
20:04:54|33294.72
20:04:55|33294.72
20:04:56|33294.72
20:04:57|33294.72
20:04:59|33294.72
20:05:00|33294.72
20:05:00|33294.72
20:05:01|33294.72
20:05:03|33294.72
20:05:03|33318.13
20:05:04|33318.13
20:05:05|33318.13
20:05:07|33318.13
20:05:07|33318.13
20:05:09|33318.13
20:05:09|33318.13
20:05:10|33318.13
20:05:12|33318.13
20:05:12|33318.13
20:05:13|33318.13
20:05:15|33317.83
20:05:15|33317.83
20:05:17|33317.83
20:05:18|33317.83
20:05:19|33317.9
20:05:21|33317.85
20:05:21|33317.85
20:05:23|33317.85
20:05:24|33317.85
20:05:25|33317.85
20:05:26|33317.85
20:05:26|33303.47
20:05:28|33303.47
20:05:29|33303.47
20:05:30|33303.47
20:05:31|33303.47
20:05:32|33303.47
20:05:33|33303.47
20:05:34|33303.47
20:05:35|33303.47
20:05:36|33303.47
20:05:37|33303.47
20:05:38|33312.37
20:05:39|33312.37
20:05:41|33312.37
20:05:41|33312.37
20:05:42|33311.97
20:05:43|33311.97
20:05:44|33311.97
20:05:45|33311.97
20:05:46|33311.97
20:05:47|33311.97
20:05:48|33311.97
20:05:49|33311.97
20:05:50|33311.81
20:05:51|33311.81
20:05:52|33311.81
20:05:53|33311.81
20:05:54|33311.81
20:05:55|33311.81
20:05:56|33311.81
20:05:57|33311.81
20:05:58|33311.81
20:05:59|33311.81
20:06:00|33311.81
20:06:01|33300.
20:06:02|33304.19
20:06:03|33304.19
20:06:04|33300.
20:06:05|33300.
20:06:06|33300.
20:06:07|33300.
20:06:08|33300.
20:06:09|33300.
20:06:10|33300.
20:06:12|33300.
20:06:12|33300.
20:06:13|33300.
20:06:14|33299.77
20:06:15|33299.77
20:06:16|33299.77
20:06:18|33299.77
20:06:19|33299.77
20:06:20|33299.77
20:06:22|33299.77
20:06:22|33258.74
20:06:23|33258.74
20:06:25|33286.19
20:06:26|33286.19
20:06:27|33286.18
20:06:28|33286.18
20:06:29|33286.18
20:06:30|33286.18
20:06:31|33290.59
20:06:32|33290.59
20:06:33|33290.59
20:06:34|33290.59
20:06:35|33290.59
20:06:35|33290.59
20:06:37|33285.4
20:06:37|33285.4
20:06:39|33285.4
20:06:39|33285.4
20:06:41|33285.4
20:06:42|33285.4
20:06:42|33285.4
20:06:43|33285.4
20:06:44|33285.4
20:06:45|33285.4
20:06:47|33290.62
20:06:48|33290.62
20:06:49|33290.62
20:06:50|33290.62
20:06:51|33290.62
20:06:52|33269.36
20:06:53|33269.36
20:06:54|33269.36
20:06:54|33269.36
20:06:56|33269.36
20:06:57|33269.36
20:06:57|33269.36
20:06:59|33269.36
20:07:00|33269.36
20:07:01|33269.36
20:07:02|33301.31
20:07:03|33301.31
20:07:04|33301.31
20:07:04|33301.31
20:07:06|33301.31
20:07:07|33301.31
20:07:08|33301.31
20:07:09|33301.31
20:07:10|33301.31
20:07:11|33301.31
20:07:12|33301.31
20:07:12|33301.31
20:07:14|33301.31
20:07:14|33301.31
20:07:15|33301.31
20:07:17|33301.31
20:07:18|33301.31
20:07:18|33301.31
20:07:21|33301.31
20:07:22|33301.31
20:07:23|33301.31
20:07:24|33301.31
20:07:25|33300.94
20:07:26|33300.94
20:07:28|33300.94
20:07:28|33300.94
20:07:29|33300.94
20:07:30|33300.94
20:07:31|33300.94
20:07:32|33300.94
20:07:33|33300.94
20:07:34|33300.94
20:07:35|33300.94
20:07:37|33297.94
20:07:38|33297.94
20:07:39|33285.3
20:07:40|33285.3
20:07:41|33285.3
20:07:42|33285.3
20:07:43|33285.3
20:07:44|33285.3
20:07:44|33285.3
20:07:46|33285.3
20:07:47|33285.3
20:07:47|33285.3
20:07:49|33297.82
20:07:50|33297.82
20:07:51|33297.82
20:07:52|33297.82
20:07:53|33297.82
20:07:54|33297.82
20:07:55|33297.82
20:07:56|33285.34
20:07:57|33285.34
20:07:58|33285.34
20:07:59|33285.34
20:08:00|33305.35
20:08:00|33305.1
20:08:02|33305.1
20:08:03|33305.1
20:08:04|33305.1
20:08:05|33304.74
20:08:06|33285.38
20:08:07|33285.38
20:08:08|33285.38
20:08:09|33285.38
20:08:10|33285.38
20:08:11|33285.38
20:08:12|33303.85
20:08:13|33303.85
20:08:14|33303.85
20:08:15|33303.85
20:08:16|33303.85
20:08:17|33303.85
20:08:18|33303.85
20:08:19|33303.85
20:08:20|33303.85
20:08:22|33303.85
20:08:23|33303.83
20:08:24|33303.83
20:08:25|33303.83
20:08:26|33303.83
20:08:27|33303.83
20:08:28|33303.83
20:08:29|33303.83
20:08:30|33303.83
20:08:30|33303.83
20:08:32|33303.83
20:08:33|33303.83
20:08:34|33303.83
20:08:35|33298.96
20:08:37|33298.96
20:08:38|33298.96
20:08:39|33298.96
20:08:39|33298.96
20:08:41|33298.96
20:08:41|33298.96
20:08:42|33298.96
20:08:44|33298.96
20:08:45|33298.96
20:08:45|33298.96
20:08:47|33298.96
20:08:48|33298.96
20:08:48|33291.57
20:08:49|33291.57
20:08:51|33291.57
20:08:51|33291.57
20:08:53|33291.57
20:08:53|33291.57
20:08:54|33291.57
20:08:55|33291.57
20:08:56|33291.57
20:08:58|33291.57
20:08:58|33291.57
20:08:59|33291.57
20:09:01|33291.57
20:09:02|33285.29
20:09:03|33285.29
20:09:03|33285.29
20:09:05|33285.29
20:09:06|33285.29
20:09:06|33285.29
20:09:07|33285.29
20:09:09|33285.29
20:09:10|33285.29
20:09:10|33285.29
20:09:11|33285.29
20:09:12|33259.27
20:09:13|33259.27
20:09:14|33259.27
20:09:15|33273.03
20:09:16|33273.
20:09:17|33273.
20:09:18|33273.
20:09:19|33273.
20:09:20|33255.6
20:09:22|33255.6
20:09:22|33255.6
20:09:24|33255.6
20:09:25|33255.6
20:09:27|33255.6
20:09:27|33255.6
20:09:28|33255.6
20:09:29|33255.6
20:09:31|33255.6
20:09:32|33255.6
20:09:33|33255.6
20:09:34|33255.6
20:09:35|33255.6
20:09:36|33255.6
20:09:36|33255.6
20:09:37|33255.6
20:09:38|33255.6
20:09:40|33255.6
20:09:41|33255.6
20:09:42|33255.6
20:09:43|33255.6
20:09:44|33255.6
20:09:45|33255.6
20:09:46|33255.6
20:09:47|33255.6
20:09:48|33255.6
20:09:49|33255.6
20:09:50|33255.6
20:09:51|33255.6
20:09:52|33255.6
20:09:53|33255.6
20:09:54|33255.6
20:09:56|33255.6
20:09:57|33255.6
20:09:58|33255.6
20:09:59|33255.6
20:10:00|33255.6
20:10:00|33255.6
20:10:01|33255.6
20:10:03|33255.6
20:10:04|33255.6
20:10:05|33255.6
20:10:06|33255.6
20:10:07|33255.6
20:10:08|33255.6
20:10:09|33255.6
20:10:10|33255.6
20:10:11|33255.6
20:10:12|33255.6
20:10:13|33255.6
20:10:14|33255.6
20:10:15|33258.24
20:10:16|33258.24
20:10:17|33258.24
20:10:18|33258.24
20:10:19|33258.24
20:10:20|33271.25
20:10:21|33271.25
20:10:22|33271.25
20:10:24|33271.25
20:10:25|33271.25
20:10:25|33271.25
20:10:26|33271.25
20:10:28|33271.25
20:10:29|33271.25
20:10:29|33271.25
20:10:30|33271.25
20:10:31|33271.25
20:10:33|33284.06
20:10:34|33284.06
20:10:34|33284.06
20:10:35|33284.06
20:10:37|33284.06
20:10:38|33284.06
20:10:38|33284.06
20:10:39|33284.06
20:10:41|33284.06
20:10:42|33284.06
20:10:42|33284.06
20:10:44|33284.06
20:10:45|33284.06
20:10:46|33284.06
20:10:46|33284.06
20:10:47|33284.06
20:10:49|33284.06
20:10:50|33284.06
20:10:51|33284.06
20:10:51|33284.06
20:10:53|33284.06
20:10:54|33284.06
20:10:55|33284.06
20:10:55|33284.06
20:10:57|33284.06
20:10:58|33284.06
20:10:58|33284.06
20:11:00|33284.06
20:11:00|33284.06
20:11:01|33284.06
20:11:02|33284.06
20:11:03|33295.36
20:11:04|33295.36
20:11:05|33295.36
20:11:06|33295.36
20:11:08|33295.36
20:11:09|33295.36
20:11:09|33295.36
20:11:11|33295.36
20:11:11|33295.36
20:11:12|33295.36
20:11:14|33295.36
20:11:15|33311.65
20:11:15|33311.65
20:11:16|33311.65
20:11:18|33311.65
20:11:19|33311.65
20:11:19|33311.65
20:11:20|33311.65
20:11:21|33311.65
20:11:22|33311.65
20:11:24|33311.65
20:11:25|33311.65
20:11:27|33311.65
20:11:27|33311.65
20:11:28|33311.65
20:11:30|33296.78
20:11:31|33296.78
20:11:32|33296.78
20:11:33|33296.78
20:11:34|33296.78
20:11:35|33296.78
20:11:36|33296.78
20:11:37|33296.78
20:11:38|33296.78
20:11:39|33296.78
20:11:40|33296.78
20:11:41|33296.78
20:11:42|33296.78
20:11:43|33296.78
20:11:44|33296.78
20:11:45|33296.78
20:11:46|33296.78
20:11:47|33296.78
20:11:48|33296.78
20:11:49|33296.78
20:11:50|33296.78
20:11:51|33296.78
20:11:52|33296.78
20:11:53|33296.78
20:11:54|33296.78
20:11:55|33296.78
20:11:56|33296.78
20:11:57|33296.78
20:11:58|33296.78
20:11:59|33296.78
20:12:00|33296.78
20:12:01|33296.78
20:12:02|33296.78
20:12:03|33296.78
20:12:04|33296.78
20:12:05|33296.78
20:12:06|33296.78
20:12:07|33296.78
20:12:08|33296.78
20:12:09|33296.78
20:12:10|33296.78
20:12:11|33296.78
20:12:12|33296.78
20:12:13|33296.78
20:12:14|33296.78
20:12:15|33296.78
20:12:16|33296.78
20:12:17|33296.78
20:12:18|33296.78
20:12:19|33296.78
20:12:20|33296.78
20:12:21|33296.78
20:12:22|33296.78
20:12:23|33296.78
20:12:25|33296.78
20:12:25|33296.78
20:12:27|33296.78
20:12:28|33296.78
20:12:29|33296.78
20:12:30|33296.78
20:12:31|33296.78
20:12:32|33255.78
20:12:33|33255.78
20:12:34|33255.78
20:12:35|33255.78
20:12:36|33255.78
20:12:37|33255.78
20:12:38|33255.78
20:12:40|33255.78
20:12:40|33255.78
20:12:41|33255.78
20:12:42|33271.49
20:12:43|33271.49
20:12:44|33271.49
20:12:45|33271.49
20:12:46|33271.49
20:12:47|33271.49
20:12:48|33271.49
20:12:49|33271.49
20:12:50|33271.49
20:12:51|33271.49
20:12:52|33271.49
20:12:53|33271.49
20:12:54|33271.49
20:12:55|33271.49
20:12:56|33271.49
20:12:57|33271.49
20:12:58|33271.49
20:12:59|33271.49
20:13:00|33271.49
20:13:01|33271.49
20:13:02|33271.49
20:13:03|33271.49
20:13:04|33271.49
20:13:05|33271.49
20:13:06|33271.49
20:13:07|33271.49
20:13:08|33271.49
20:13:09|33271.49
20:13:10|33271.49
20:13:11|33256.06
20:13:12|33256.06
20:13:13|33256.06
20:13:14|33256.06
20:13:15|33256.06
20:13:16|33256.06
20:13:17|33256.06
20:13:18|33256.06
20:13:19|33256.06
20:13:20|33256.06
20:13:21|33256.06
20:13:22|33256.06
20:13:23|33256.06
20:13:24|33256.06
20:13:25|33256.06
20:13:26|33256.06
20:13:28|33251.43
20:13:29|33263.88
20:13:30|33263.88
20:13:31|33263.02
20:13:32|33263.02
20:13:33|33263.02
20:13:34|33263.02
20:13:35|33263.02
20:13:36|33263.02
20:13:37|33263.02
20:13:38|33263.02
20:13:39|33263.02
20:13:40|33263.02
20:13:41|33246.97
20:13:42|33246.97
20:13:44|33238.95
20:13:45|33238.95
20:13:45|33238.95
20:13:46|33238.95
20:13:48|33238.95
20:13:48|33248.
20:13:49|33248.
20:13:51|33248.
20:13:51|33248.
20:13:52|33248.
20:13:54|33248.
20:13:55|33248.
20:13:56|33248.
20:13:56|33270.08
20:13:58|33270.08
20:13:58|33270.08
20:14:00|33270.08
20:14:00|33270.08
20:14:02|33270.08
20:14:03|33270.08
20:14:04|33270.08
20:14:05|33270.08
20:14:05|33270.08
20:14:07|33270.08
20:14:08|33270.08
20:14:09|33270.08
20:14:09|33270.08
20:14:11|33270.08
20:14:12|33270.08
20:14:13|33270.08
20:14:14|33270.08
20:14:15|33252.6
20:14:16|33252.6
20:14:17|33254.27
20:14:18|33254.27
20:14:19|33254.27
20:14:19|33254.27
20:14:21|33225.12
20:14:22|33225.12
20:14:23|33225.12
20:14:24|33225.12
20:14:24|33225.12
20:14:26|33225.12
20:14:27|33225.12
20:14:28|33225.12
20:14:29|33225.12
20:14:30|33225.12
20:14:31|33225.12
20:14:32|33225.12
20:14:33|33225.12
20:14:34|33225.12
20:14:35|33225.12
20:14:36|33225.12
20:14:37|33225.12
20:14:38|33225.12
20:14:39|33225.12
20:14:40|33225.12
20:14:41|33225.12
20:14:42|33225.12
20:14:43|33225.12
20:14:44|33225.12
20:14:45|33225.12
20:14:46|33225.12
20:14:47|33235.64
20:14:48|33235.64
20:14:49|33235.64
20:14:50|33235.64
20:14:52|33235.64
20:14:52|33235.64
20:14:53|33235.64
20:14:54|33235.64
20:14:55|33235.64
20:14:56|33235.64
20:14:57|33235.64
20:14:58|33235.64
20:14:59|33235.64
20:15:00|33235.64
20:15:01|33235.64
20:15:02|33235.64
20:15:03|33235.64
20:15:04|33235.64
20:15:05|33235.64
20:15:06|33235.64
20:15:07|33235.64
20:15:08|33235.64
20:15:09|33244.64
20:15:10|33244.64
20:15:11|33244.64
20:15:12|33244.64
20:15:13|33244.64
20:15:14|33244.64
20:15:15|33257.93
20:15:16|33263.75
20:15:17|33263.75
20:15:18|33263.75
20:15:20|33263.75
20:15:20|33263.75
20:15:22|33263.75
20:15:22|33264.17
20:15:23|33264.17
20:15:24|33264.17
20:15:25|33264.17
20:15:26|33264.17
20:15:29|33264.17
20:15:29|33264.17
20:15:30|33264.17
20:15:31|33264.17
20:15:32|33264.17
20:15:33|33264.17
20:15:34|33264.17
20:15:35|33264.17
20:15:36|33264.17
20:15:37|33264.17
20:15:38|33264.17
20:15:39|33264.17
20:15:40|33264.17
20:15:41|33264.17
20:15:42|33264.17
20:15:43|33264.17
20:15:44|33264.17
20:15:45|33264.17
20:15:46|33259.1
20:15:47|33259.1
20:15:48|33259.1
20:15:49|33259.1
20:15:50|33259.1
20:15:51|33259.1
20:15:52|33259.1
20:15:53|33259.1
20:15:54|33259.1
20:15:55|33259.1
20:15:56|33259.1
20:15:57|33259.1
20:15:58|33259.1
20:15:59|33259.1
20:16:00|33259.1
20:16:01|33259.1
20:16:02|33259.1
20:16:03|33264.14
20:16:04|33264.14
20:16:06|33264.14
20:16:06|33264.14
20:16:07|33264.14
20:16:08|33264.14
20:16:09|33264.14
20:16:10|33264.14
20:16:11|33264.14
20:16:12|33264.14
20:16:13|33264.14
20:16:14|33264.14
20:16:15|33264.14
20:16:16|33264.14
20:16:17|33264.14
20:16:18|33264.14
20:16:19|33264.14
20:16:20|33264.14
20:16:21|33264.14
20:16:22|33264.14
20:16:23|33264.14
20:16:24|33264.14
20:16:25|33264.14
20:16:26|33264.14
20:16:27|33264.17
20:16:29|33264.17
20:16:29|33264.17
20:16:30|33264.17
20:16:32|33264.17
20:16:32|33264.17
20:16:34|33264.17
20:16:34|33264.17
20:16:35|33264.17
20:16:37|33264.15
20:16:38|33264.15
20:16:39|33264.15
20:16:40|33264.15
20:16:41|33264.15
20:16:42|33264.15
20:16:43|33264.15
20:16:44|33264.15
20:16:45|33264.15
20:16:46|33264.15
20:16:47|33264.15
20:16:48|33264.15
20:16:49|33264.15
20:16:50|33264.15
20:16:51|33264.15
20:16:52|33264.15
20:16:53|33264.15
20:16:54|33264.15
20:16:55|33264.15
20:16:56|33264.15
20:16:57|33264.15
20:16:58|33264.15
20:16:59|33264.15
20:17:00|33264.15
20:17:01|33264.15
20:17:02|33264.15
20:17:03|33264.15
20:17:04|33264.15
20:17:05|33264.15
20:17:06|33264.15
20:17:07|33264.15
20:17:08|33264.15
20:17:09|33264.15
20:17:10|33264.15
20:17:11|33264.15
20:17:12|33264.15
20:17:13|33248.66
20:17:14|33248.66
20:17:15|33248.66
20:17:16|33264.13
20:17:17|33264.13
20:17:18|33264.13
20:17:19|33264.13
20:17:20|33264.13
20:17:21|33264.13
20:17:22|33264.13
20:17:23|33264.13
20:17:24|33264.13
20:17:25|33264.13
20:17:26|33264.13
20:17:27|33264.13
20:17:28|33264.13
20:17:29|33264.13
20:17:31|33248.79
20:17:32|33248.79
20:17:33|33248.79
20:17:34|33248.79
20:17:35|33248.79
20:17:36|33248.79
20:17:38|33248.79
20:17:39|33248.79
20:17:40|33248.79
20:17:41|33248.79
20:17:42|33248.79
20:17:42|33248.79
20:17:43|33248.79
20:17:45|33248.79
20:17:45|33248.79
20:17:47|33248.79
20:17:47|33248.79
20:17:49|33248.79
20:17:50|33248.79
20:17:50|33248.79
20:17:52|33248.79
20:17:53|33248.79
20:17:54|33248.79
20:17:55|33248.79
20:17:56|33248.79
20:17:57|33248.79
20:17:58|33248.79
20:17:59|33248.79
20:18:00|33248.79
20:18:01|33248.79
20:18:02|33248.79
20:18:03|33250.39
20:18:04|33250.39
20:18:05|33250.39
20:18:06|33250.39
20:18:07|33250.39
20:18:08|33250.39
20:18:09|33250.39
20:18:10|33250.39
20:18:11|33250.39
20:18:12|33250.39
20:18:13|33250.39
20:18:14|33250.39
20:18:15|33250.39
20:18:16|33250.39
20:18:17|33250.39
20:18:18|33250.39
20:18:19|33250.39
20:18:20|33250.39
20:18:21|33250.39
20:18:22|33250.39
20:18:23|33250.39
20:18:24|33250.39
20:18:25|33250.39
20:18:26|33250.39
20:18:28|33248.79
20:18:28|33248.79
20:18:29|33248.79
20:18:31|33248.79
20:18:32|33248.79
20:18:33|33248.79
20:18:34|33248.79
20:18:35|33248.79
20:18:36|33248.79
20:18:37|33248.79
20:18:38|33248.79
20:18:39|33248.79
20:18:40|33248.79
20:18:41|33248.79
20:18:42|33248.79
20:18:43|33248.79
20:18:44|33248.79
20:18:46|33248.79
20:18:46|33248.79
20:18:47|33248.79
20:18:49|33248.79
20:18:50|33248.79
20:18:50|33248.79
20:18:51|33248.79
20:18:52|33248.79
20:18:54|33248.79
20:18:55|33248.79
20:18:55|33248.79
20:18:56|33248.79
20:18:58|33248.79
20:18:59|33248.79
20:19:00|33248.79
20:19:00|33248.79
20:19:01|33248.79
20:19:02|33248.79
20:19:03|33248.79
20:19:05|33248.79
20:19:06|33248.79
20:19:06|33248.79
20:19:08|33248.79
20:19:09|33248.79
20:19:09|33248.79
20:19:10|33248.79
20:19:12|33248.79
20:19:13|33248.79
20:19:13|33248.79
20:19:14|33248.79
20:19:16|33248.79
20:19:16|33248.79
20:19:17|33248.79
20:19:19|33248.79
20:19:20|33248.79
20:19:21|33248.79
20:19:21|33248.79
20:19:22|33248.79
20:19:23|33248.79
20:19:24|33248.79
20:19:25|33248.79
20:19:27|33271.2
20:19:27|33271.2
20:19:28|33271.2
20:19:30|33271.2
20:19:30|33271.2
20:19:32|33271.2
20:19:33|33271.2
20:19:34|33271.2
20:19:35|33271.2
20:19:36|33271.76
20:19:38|33280.85
20:19:39|33288.86
20:19:40|33288.86
20:19:41|33288.86
20:19:41|33288.86
20:19:43|33288.86
20:19:43|33288.86
20:19:45|33288.86
20:19:46|33297.14
20:19:46|33297.14
20:19:48|33297.14
20:19:49|33297.14
20:19:50|33297.14
20:19:51|33297.14
20:19:52|33297.14
20:19:53|33297.14
20:19:54|33297.14
20:19:55|33297.14
20:19:56|33291.59
20:19:57|33304.85
20:19:58|33304.85
20:19:59|33304.85
20:20:00|33304.85
20:20:01|33304.85
20:20:02|33304.85
20:20:03|33304.85
20:20:04|33304.85
20:20:05|33304.85
20:20:06|33301.75
20:20:07|33301.75
20:20:08|33301.75
20:20:09|33301.75
20:20:10|33301.75
20:20:11|33301.75
20:20:12|33301.75
20:20:13|33301.75
20:20:14|33301.75
20:20:15|33301.75
20:20:16|33301.75
20:20:17|33301.75
20:20:18|33301.75
20:20:19|33301.75
20:20:20|33301.75
20:20:21|33301.75
20:20:22|33301.75
20:20:23|33301.75
20:20:24|33301.75
20:20:25|33301.75
20:20:26|33301.75
20:20:27|33301.75
20:20:28|33301.75
20:20:29|33301.75
20:20:30|33280.51
20:20:31|33280.51
20:20:32|33280.51
20:20:34|33280.51
20:20:35|33280.51
20:20:36|33280.51
20:20:37|33280.51
20:20:38|33280.51
20:20:39|33280.51
20:20:40|33280.51
20:20:41|33280.51
20:20:42|33280.51
20:20:43|33280.51
20:20:44|33280.51
20:20:45|33280.51
20:20:46|33280.51
20:20:47|33280.51
20:20:48|33280.51
20:20:49|33280.51
20:20:51|33280.51
20:20:51|33280.51
20:20:52|33280.51
20:20:53|33280.51
20:20:54|33280.51
20:20:55|33280.51
20:20:56|33280.51
20:20:57|33280.51
20:20:58|33280.51
20:20:59|33280.51
20:21:00|33280.51
20:21:01|33280.51
20:21:02|33280.51
20:21:04|33280.51
20:21:04|33280.51
20:21:05|33280.51
20:21:06|33280.51
20:21:07|33280.51
20:21:08|33280.51
20:21:09|33280.51
20:21:10|33280.51
20:21:11|33255.58
20:21:12|33255.58
20:21:13|33255.58
20:21:14|33255.58
20:21:15|33255.58
20:21:16|33255.58
20:21:17|33255.58
20:21:18|33255.58
20:21:19|33255.58
20:21:20|33255.58
20:21:21|33255.58
20:21:23|33255.58
20:21:23|33255.58
20:21:24|33255.58
20:21:26|33255.58
20:21:26|33255.73
20:21:27|33255.73
20:21:29|33255.73
20:21:30|33255.73
20:21:30|33255.73
20:21:32|33255.73
20:21:33|33255.73
20:21:34|33255.73
20:21:36|33255.73
20:21:37|33255.73
20:21:38|33255.73
20:21:39|33255.73
20:21:40|33255.73
20:21:41|33255.73
20:21:41|33255.73
20:21:43|33255.73
20:21:44|33255.73
20:21:45|33255.73
20:21:46|33255.73
20:21:47|33255.73
20:21:48|33255.73
20:21:49|33255.73
20:21:50|33255.73
20:21:51|33255.73
20:21:52|33273.86
20:21:53|33273.86
20:21:54|33273.86
20:21:56|33273.86
20:21:56|33273.86
20:21:57|33273.86
20:21:58|33273.86
20:21:59|33273.86
20:22:00|33273.86
20:22:01|33273.86
20:22:02|33273.86
20:22:03|33273.86
20:22:04|33273.86
20:22:05|33273.86
20:22:06|33273.86
20:22:07|33273.86
20:22:08|33273.86
20:22:09|33273.86
20:22:10|33273.86
20:22:11|33273.86
20:22:12|33273.86
20:22:13|33273.86
20:22:14|33273.86
20:22:15|33273.86
20:22:16|33273.86
20:22:17|33273.86
20:22:18|33273.86
20:22:19|33273.86
20:22:20|33273.86
20:22:21|33273.86
20:22:22|33273.86
20:22:23|33273.86
20:22:24|33273.86
20:22:25|33273.86
20:22:26|33273.86
20:22:27|33273.86
20:22:28|33273.86
20:22:29|33273.86
20:22:31|33273.86
20:22:31|33273.86
20:22:32|33273.86
20:22:33|33273.86
20:22:35|33273.86
20:22:36|33273.86
20:22:37|33273.86
20:22:39|33273.86
20:22:39|33273.86
20:22:40|33273.86
20:22:41|33273.86
20:22:42|33273.86
20:22:43|33273.86
20:22:44|33273.86
20:22:45|33273.86
20:22:46|33273.86
20:22:47|33273.86
20:22:48|33273.86
20:22:49|33273.86
20:22:50|33273.86
20:22:51|33273.86
20:22:52|33273.86
20:22:54|33273.86
20:22:54|33280.26
20:22:55|33280.26
20:22:56|33280.26
20:22:58|33280.26
20:22:58|33280.26
20:22:59|33280.26
20:23:00|33280.26
20:23:01|33280.26
20:23:02|33280.26
20:23:03|33280.26
20:23:05|33280.26
20:23:05|33280.26
20:23:06|33280.26
20:23:08|33280.26
20:23:09|33280.26
20:23:10|33280.26
20:23:11|33280.26
20:23:12|33267.25
20:23:13|33267.25
20:23:14|33267.25
20:23:15|33267.25
20:23:16|33267.25
20:23:17|33267.25
20:23:18|33267.25
20:23:19|33267.25
20:23:20|33267.25
20:23:21|33267.25
20:23:22|33267.25
20:23:23|33267.25
20:23:24|33267.25
20:23:25|33267.25
20:23:26|33267.25
20:23:27|33267.25
20:23:28|33267.25
20:23:29|33267.25
20:23:30|33267.25
20:23:31|33267.25
20:23:33|33267.25
20:23:34|33267.25
20:23:34|33267.25
20:23:36|33267.25
20:23:38|33267.25
20:23:38|33267.25
20:23:40|33267.25
20:23:40|33267.25
20:23:42|33267.25
20:23:43|33267.25
20:23:44|33267.25
20:23:44|33267.25
20:23:45|33267.25
20:23:47|33278.33
20:23:48|33278.33
20:23:49|33278.33
20:23:50|33278.33
20:23:51|33278.33
20:23:52|33278.33
20:23:53|33278.33
20:23:54|33278.33
20:23:56|33278.33
20:23:56|33278.33
20:23:58|33278.33
20:23:58|33278.33
20:23:59|33278.33
20:24:00|33255.89
20:24:01|33255.89
20:24:03|33255.89
20:24:03|33255.89
20:24:04|33255.89
20:24:05|33255.89
20:24:06|33255.89
20:24:07|33255.89
20:24:08|33255.89
20:24:09|33255.89
20:24:10|33255.89
20:24:11|33255.89
20:24:12|33255.89
20:24:13|33255.89
20:24:14|33255.89
20:24:15|33255.89
20:24:16|33255.89
20:24:17|33255.89
20:24:18|33255.89
20:24:19|33255.89
20:24:20|33255.89
20:24:21|33255.89
20:24:22|33255.89
20:24:23|33255.89
20:24:25|33255.89
20:24:25|33255.89
20:24:26|33255.89
20:24:27|33255.89
20:24:28|33255.89
20:24:29|33255.89
20:24:30|33255.89
20:24:31|33255.89
20:24:32|33255.89
20:24:33|33255.89
20:24:34|33255.89
20:24:36|33255.89
20:24:37|33255.89
20:24:38|33255.89
20:24:39|33255.89
20:24:40|33255.89
20:24:41|33255.89
20:24:43|33255.89
20:24:43|33255.89
20:24:44|33255.89
20:24:45|33255.89
20:24:47|33255.89
20:24:48|33255.89
20:24:49|33256.53
20:24:50|33256.53
20:24:51|33256.53
20:24:53|33255.57
20:24:53|33255.57
20:24:54|33255.57
20:24:55|33255.57
20:24:56|33255.57
20:24:57|33255.57
20:24:58|33255.57
20:25:00|33255.57
20:25:01|33255.57
20:25:01|33255.57
20:25:02|33255.57
20:25:04|33255.57
20:25:05|33255.57
20:25:06|33255.57
20:25:07|33255.57
20:25:07|33255.57
20:25:09|33255.57
20:25:10|33255.57
20:25:11|33255.57
20:25:12|33255.57
20:25:13|33255.57
20:25:14|33255.57
20:25:15|33255.57
20:25:16|33255.57
20:25:17|33255.57
20:25:18|33255.57
20:25:19|33255.57
20:25:20|33255.57
20:25:21|33255.57
20:25:22|33255.57
20:25:23|33255.57
20:25:24|33255.57
20:25:25|33255.57
20:25:26|33255.57
20:25:28|33255.57
20:25:28|33255.57
20:25:29|33255.57
20:25:30|33255.57
20:25:31|33250.
20:25:32|33250.
20:25:33|33250.
20:25:34|33250.
20:25:35|33250.
20:25:36|33250.
20:25:38|33250.
20:25:38|33250.
20:25:40|33250.
20:25:41|33250.
20:25:42|33250.
20:25:43|33250.
20:25:44|33250.
20:25:45|33250.
20:25:46|33250.
20:25:47|33250.
20:25:48|33250.
20:25:49|33250.
20:25:51|33250.
20:25:51|33250.
20:25:53|33250.
20:25:53|33261.52
20:25:55|33261.52
20:25:56|33261.52
20:25:57|33261.52
20:25:58|33261.52
20:25:59|33261.52
20:26:00|33261.52
20:26:01|33261.52
20:26:02|33261.52
20:26:03|33261.52
20:26:04|33261.52
20:26:05|33261.52
20:26:06|33261.52
20:26:07|33261.52
20:26:08|33261.52
20:26:09|33261.52
20:26:10|33261.52
20:26:11|33261.52
20:26:12|33261.52
20:26:13|33261.52
20:26:14|33261.52
20:26:15|33261.52
20:26:16|33261.52
20:26:17|33261.52
20:26:18|33261.52
20:26:19|33261.52
20:26:20|33261.52
20:26:21|33261.52
20:26:22|33261.52
20:26:23|33261.52
20:26:24|33261.52
20:26:25|33261.52
20:26:26|33261.52
20:26:27|33261.52
20:26:28|33261.52
20:26:29|33261.52
20:26:30|33261.52
20:26:31|33261.52
20:26:32|33261.52
20:26:33|33261.52
20:26:34|33261.52
20:26:35|33261.52
20:26:36|33261.52
20:26:37|33261.52
20:26:38|33261.52
20:26:40|33261.52
20:26:41|33247.49
20:26:42|33247.49
20:26:43|33247.49
20:26:44|33247.48
20:26:46|33247.48
20:26:46|33247.48
20:26:47|33233.06
20:26:48|33233.06
20:26:50|33218.9
20:26:51|33218.9
20:26:52|33218.9
20:26:53|33218.9
20:26:54|33218.9
20:26:55|33218.9
20:26:56|33218.9
20:26:57|33218.9
20:26:58|33218.9
20:26:59|33218.9
20:27:00|33218.9
20:27:01|33218.9
20:27:02|33218.9
20:27:03|33218.9
20:27:04|33218.9
20:27:05|33218.9
20:27:06|33218.9
20:27:06|33212.
20:27:08|33212.
20:27:09|33212.
20:27:10|33206.22
20:27:11|33206.22
20:27:12|33206.22
20:27:12|33206.01
20:27:14|33230.55
20:27:15|33200.
20:27:15|33200.01
20:27:16|33200.01
20:27:18|33200.01
20:27:19|33200.01
20:27:19|33200.01
20:27:21|33200.01
20:27:21|33200.01
20:27:23|33200.01
20:27:24|33200.01
20:27:25|33200.01
20:27:25|33200.01
20:27:27|33200.01
20:27:28|33200.01
20:27:29|33200.01
20:27:30|33200.01
20:27:31|33200.01
20:27:32|33200.01
20:27:33|33200.01
20:27:34|33200.01
20:27:35|33200.01
20:27:36|33200.01
20:27:37|33200.01
20:27:38|33200.01
20:27:39|33200.01
20:27:41|33200.01
20:27:42|33200.01
20:27:43|33200.01
20:27:44|33200.01
20:27:45|33200.01
20:27:46|33200.01
20:27:47|33200.01
20:27:48|33200.01
20:27:50|33200.01
20:27:50|33200.01
20:27:51|33200.01
20:27:52|33200.01
20:27:53|33200.01
20:27:54|33200.01
20:27:55|33200.01
20:27:56|33200.01
20:27:57|33200.01
20:27:58|33200.01
20:27:59|33200.01
20:28:00|33200.01
20:28:01|33200.01
20:28:02|33200.01
20:28:03|33200.01
20:28:04|33200.01
20:28:05|33200.01
20:28:06|33200.01
20:28:07|33200.01
20:28:09|33200.01
20:28:10|33200.01
20:28:11|33200.01
20:28:11|33200.01
20:28:12|33200.01
20:28:14|33200.01
20:28:15|33200.01
20:28:16|33200.01
20:28:17|33200.01
20:28:18|33200.01
20:28:19|33200.01
20:28:20|33200.01
20:28:21|33200.01
20:28:22|33200.01
20:28:23|33200.01
20:28:24|33200.01
20:28:25|33200.01
20:28:25|33200.01
20:28:27|33200.01
20:28:28|33210.
20:28:29|33231.56
20:28:30|33231.56
20:28:31|33231.56
20:28:32|33231.56
20:28:33|33231.56
20:28:34|33231.56
20:28:35|33231.56
20:28:36|33231.56
20:28:37|33231.56
20:28:38|33231.56
20:28:39|33231.56
20:28:40|33231.56
20:28:41|33231.56
20:28:42|33253.73
20:28:43|33250.34
20:28:44|33253.73
20:28:45|33255.53
20:28:46|33255.53
20:28:47|33255.53
20:28:48|33255.53
20:28:49|33255.53
20:28:51|33255.53
20:28:51|33255.53
20:28:52|33255.53
20:28:53|33255.53
20:28:54|33255.53
20:28:55|33255.53
20:28:56|33272.46
20:28:57|33272.46
20:28:58|33272.46
20:28:59|33272.46
20:29:00|33272.45
20:29:01|33272.45
20:29:02|33272.45
20:29:03|33272.45
20:29:04|33272.45
20:29:05|33272.45
20:29:06|33272.45
20:29:07|33296.96
20:29:08|33296.96
20:29:09|33290.
20:29:10|33290.
20:29:11|33290.
20:29:12|33290.
20:29:13|33290.
20:29:14|33290.
20:29:15|33290.
20:29:16|33290.
20:29:17|33290.
20:29:18|33290.
20:29:19|33290.
20:29:20|33290.
20:29:21|33290.
20:29:22|33299.74
20:29:23|33299.74
20:29:24|33299.74
20:29:25|33299.74
20:29:26|33299.74
20:29:27|33299.74
20:29:28|33299.74
20:29:29|33299.74
20:29:30|33299.74
20:29:31|33299.74
20:29:32|33299.74
20:29:33|33299.74
20:29:34|33299.74
20:29:35|33299.74
20:29:36|33290.31
20:29:37|33290.29
20:29:38|33290.29
20:29:39|33290.29
20:29:40|33290.29
20:29:42|33290.29
20:29:43|33290.29
20:29:44|33290.29
20:29:45|33293.04
20:29:46|33293.04
20:29:47|33293.04
20:29:48|33293.04
20:29:49|33293.04
20:29:50|33293.04
20:29:51|33293.04
20:29:52|33293.04
20:29:53|33293.04
20:29:54|33293.04
20:29:55|33293.04
20:29:56|33293.04
20:29:57|33293.04
20:29:58|33293.04
20:29:59|33293.04
20:30:00|33293.04
20:30:01|33293.04
20:30:02|33293.04
20:30:03|33293.04
20:30:04|33293.04
20:30:05|33293.04
20:30:06|33293.04
20:30:07|33293.04
20:30:08|33293.04
20:30:09|33293.04
20:30:10|33293.04
20:30:11|33247.37
20:30:12|33247.37
20:30:13|33247.37
20:30:15|33247.37
20:30:15|33247.37
20:30:16|33247.37
20:30:17|33258.39
20:30:18|33258.39
20:30:19|33258.39
20:30:20|33258.39
20:30:22|33258.39
20:30:22|33258.39
20:30:23|33258.39
20:30:24|33258.39
20:30:25|33256.46
20:30:26|33256.46
20:30:27|33256.46
20:30:28|33256.46
20:30:29|33256.46
20:30:30|33250.34
20:30:31|33250.34
20:30:32|33250.34
20:30:33|33250.34
20:30:34|33250.34
20:30:35|33250.34
20:30:36|33250.34
20:30:38|33250.34
20:30:38|33250.34
20:30:39|33250.34
20:30:40|33250.34
20:30:41|33250.34
20:30:43|33250.34
20:30:44|33250.34
20:30:46|33250.34
20:30:47|33250.34
20:30:48|33250.34
20:30:49|33250.34
20:30:50|33250.34
20:30:51|33250.34
20:30:52|33250.34
20:30:54|33250.34
20:30:54|33250.34
20:30:55|33250.34
20:30:56|33250.34
20:30:57|33258.3
20:30:58|33258.3
20:30:59|33258.3
20:31:00|33258.3
20:31:01|33258.3
20:31:02|33258.3
20:31:04|33258.3
20:31:05|33258.3
20:31:06|33258.3
20:31:07|33258.3
20:31:09|33258.3
20:31:09|33258.3
20:31:10|33258.3
20:31:11|33258.3
20:31:12|33258.3
20:31:13|33258.3
20:31:14|33258.3
20:31:15|33290.59
20:31:16|33290.59
20:31:17|33290.59
20:31:18|33290.59
20:31:19|33290.59
20:31:20|33290.59
20:31:21|33290.59
20:31:22|33290.59
20:31:23|33290.59
20:31:25|33290.59
20:31:25|33290.59
20:31:26|33290.59
20:31:27|33290.59
20:31:28|33290.59
20:31:30|33290.59
20:31:30|33290.59
20:31:31|33299.
20:31:32|33299.
20:31:33|33299.
20:31:35|33299.
20:31:35|33299.
20:31:36|33299.
20:31:37|33299.
20:31:38|33299.
20:31:40|33299.
20:31:40|33299.
20:31:41|33299.
20:31:42|33299.
20:31:44|33306.94
20:31:45|33306.94
20:31:46|33306.94
20:31:47|33306.94
20:31:48|33306.94
20:31:49|33306.94
20:31:50|33306.94
20:31:51|33306.94
20:31:52|33306.94
20:31:53|33306.94
20:31:54|33306.94
20:31:55|33306.94
20:31:56|33306.94
20:31:57|33306.94
20:31:58|33306.94
20:31:59|33306.94
20:32:00|33306.94
20:32:01|33306.94
20:32:02|33306.94
20:32:03|33306.94
20:32:04|33306.94
20:32:05|33306.94
20:32:06|33306.94
20:32:07|33306.94
20:32:08|33306.94
20:32:09|33306.94
20:32:11|33306.94
20:32:11|33306.94
20:32:12|33306.94
20:32:13|33306.94
20:32:14|33306.94
20:32:15|33306.94
20:32:16|33306.94
20:32:17|33306.94
20:32:18|33306.94
20:32:19|33306.94
20:32:20|33306.94
20:32:21|33306.94
20:32:22|33306.94
20:32:23|33306.94
20:32:24|33293.22
20:32:25|33293.22
20:32:26|33293.22
20:32:27|33293.22
20:32:28|33293.22
20:32:30|33293.22
20:32:31|33293.22
20:32:31|33293.22
20:32:32|33293.22
20:32:33|33281.89
20:32:35|33281.89
20:32:35|33281.89
20:32:36|33281.89
20:32:38|33281.89
20:32:39|33281.89
20:32:39|33303.64
20:32:40|33303.64
20:32:41|33292.36
20:32:42|33292.36
20:32:43|33278.12
20:32:44|33278.12
20:32:46|33278.12
20:32:47|33278.12
20:32:48|33278.12
20:32:50|33278.12
20:32:50|33278.12
20:32:51|33278.12
20:32:52|33291.92
20:32:53|33291.92
20:32:54|33291.92
20:32:55|33291.92
20:32:57|33291.92
20:32:58|33291.92
20:32:58|33291.92
20:33:00|33291.92
20:33:01|33291.92
20:33:01|33291.92
20:33:02|33259.24
20:33:03|33259.24
20:33:04|33233.08
20:33:05|33233.08
20:33:06|33233.08
20:33:07|33233.08
20:33:09|33233.08
20:33:10|33233.08
20:33:11|33233.08
20:33:12|33233.08
20:33:13|33225.35
20:33:14|33225.35
20:33:15|33225.35
20:33:16|33225.35
20:33:17|33225.35
20:33:18|33225.35
20:33:20|33225.35
20:33:20|33225.35
20:33:21|33225.35
20:33:22|33225.35
20:33:23|33225.35
20:33:24|33225.35
20:33:25|33225.35
20:33:26|33225.35
20:33:27|33225.35
20:33:28|33225.35
20:33:29|33225.35
20:33:30|33225.35
20:33:31|33225.35
20:33:32|33225.35
20:33:33|33225.35
20:33:34|33225.35
20:33:35|33225.35
20:33:36|33225.35
20:33:37|33225.35
20:33:38|33225.35
20:33:39|33225.35
20:33:40|33225.35
20:33:41|33225.35
20:33:42|33225.35
20:33:43|33225.35
20:33:44|33225.35
20:33:46|33225.35
20:33:47|33225.35
20:33:48|33225.35
20:33:49|33225.35
20:33:50|33225.35
20:33:52|33225.35
20:33:52|33225.35
20:33:54|33225.35
20:33:55|33225.35
20:33:55|33225.35
20:33:57|33225.35
20:33:58|33225.35
20:33:59|33225.35
20:33:59|33225.35
20:34:00|33225.35
20:34:01|33253.27
20:34:03|33253.27
20:34:03|33253.27
20:34:05|33253.27
20:34:06|33253.27
20:34:07|33253.27
20:34:08|33253.27
20:34:09|33253.27
20:34:10|33253.27
20:34:11|33253.27
20:34:12|33253.27
20:34:13|33253.27
20:34:14|33253.27
20:34:15|33300.
20:34:16|33300.
20:34:17|33300.
20:34:18|33300.
20:34:19|33300.
20:34:20|33300.
20:34:21|33300.
20:34:22|33300.
20:34:23|33300.
20:34:24|33300.
20:34:25|33300.
20:34:27|33300.
20:34:27|33300.
20:34:28|33300.
20:34:29|33300.
20:34:30|33300.
20:34:31|33300.
20:34:32|33300.
20:34:33|33300.
20:34:34|33300.
20:34:35|33300.
20:34:36|33300.
20:34:37|33300.
20:34:38|33300.
20:34:39|33300.
20:34:40|33300.
20:34:41|33300.
20:34:42|33300.
20:34:43|33263.44
20:34:44|33263.44
20:34:45|33263.44
20:34:47|33263.44
20:34:48|33263.44
20:34:49|33263.44
20:34:50|33263.44
20:34:51|33263.44
20:34:52|33263.44
20:34:53|33263.44
20:34:54|33263.44
20:34:56|33263.44
20:34:56|33263.44
20:34:57|33263.44
20:34:58|33263.44
20:35:00|33263.44
20:35:01|33263.44
20:35:02|33263.44
20:35:03|33263.44
20:35:05|33263.44
20:35:05|33263.44
20:35:06|33263.44
20:35:07|33263.44
20:35:08|33281.58
20:35:09|33281.58
20:35:10|33281.58
20:35:11|33281.58
20:35:12|33281.58
20:35:13|33281.58
20:35:14|33281.58
20:35:15|33281.58
20:35:16|33281.58
20:35:17|33281.58
20:35:18|33281.58
20:35:19|33281.58
20:35:20|33281.58
20:35:21|33281.58
20:35:22|33233.61
20:35:23|33233.61
20:35:24|33233.61
20:35:25|33233.61
20:35:26|33233.61
20:35:27|33233.61
20:35:28|33233.61
20:35:29|33233.61
20:35:30|33233.61
20:35:31|33233.61
20:35:32|33233.61
20:35:33|33252.83
20:35:34|33252.83
20:35:35|33252.83
20:35:36|33252.83
20:35:37|33252.83
20:35:38|33252.83
20:35:39|33252.83
20:35:40|33252.83
20:35:41|33252.83
20:35:42|33252.83
20:35:43|33252.83
20:35:44|33252.83
20:35:45|33252.83
20:35:46|33252.83
20:35:48|33252.83
20:35:49|33252.83
20:35:50|33252.83
20:35:51|33252.83
20:35:53|33252.83
20:35:53|33252.83
20:35:54|33252.83
20:35:55|33252.83
20:35:57|33252.83
20:35:58|33252.83
20:35:58|33252.83
20:36:00|33252.83
20:36:00|33252.83
20:36:02|33252.83
20:36:02|33252.83
20:36:04|33252.83
20:36:05|33252.83
20:36:06|33252.83
20:36:07|33252.83
20:36:08|33252.83
20:36:09|33252.83
20:36:10|33252.83
20:36:11|33252.83
20:36:12|33252.83
20:36:13|33252.83
20:36:14|33252.83
20:36:15|33252.83
20:36:16|33252.83
20:36:17|33252.83
20:36:18|33252.83
20:36:19|33252.83
20:36:20|33252.83
20:36:21|33252.83
20:36:21|33252.83
20:36:23|33252.83
20:36:24|33252.83
20:36:25|33252.83
20:36:26|33252.83
20:36:27|33252.83
20:36:28|33252.83
20:36:29|33252.83
20:36:29|33252.83
20:36:31|33252.83
20:36:31|33252.83
20:36:32|33252.83
20:36:34|33252.83
20:36:35|33252.83
20:36:36|33220.38
20:36:37|33220.38
20:36:38|33220.38
20:36:39|33220.38
20:36:40|33220.38
20:36:40|33220.38
20:36:41|33220.38
20:36:43|33220.38
20:36:44|33220.38
20:36:45|33220.38
20:36:45|33220.38
20:36:47|33220.38
20:36:48|33204.03
20:36:48|33204.03
20:36:50|33204.03
20:36:52|33199.33
20:36:52|33195.61
20:36:54|33195.61
20:36:55|33195.61
20:36:56|33185.8
20:36:57|33199.26
20:36:58|33199.26
20:36:59|33199.26
20:37:00|33199.26
20:37:01|33199.26
20:37:02|33199.26
20:37:04|33199.26
20:37:04|33199.26
20:37:05|33199.26
20:37:06|33199.26
20:37:08|33199.26
20:37:09|33199.26
20:37:09|33199.26
20:37:10|33199.26
20:37:12|33199.26
20:37:13|33199.26
20:37:14|33199.26
20:37:14|33199.26
20:37:16|33199.26
20:37:17|33199.26
20:37:17|33199.26
20:37:18|33199.26
20:37:19|33199.26
20:37:21|33199.26
20:37:21|33199.26
20:37:22|33199.26
20:37:24|33199.26
20:37:25|33199.26
20:37:25|33199.26
20:37:26|33197.49
20:37:27|33197.46
20:37:28|33186.69
20:37:29|33186.73
20:37:30|33186.73
20:37:31|33186.73
20:37:32|33186.73
20:37:33|33186.73
20:37:34|33186.73
20:37:36|33197.23
20:37:37|33197.23
20:37:38|33197.23
20:37:39|33197.23
20:37:40|33197.23
20:37:41|33197.23
20:37:42|33197.23
20:37:43|33197.23
20:37:44|33197.23
20:37:45|33167.36
20:37:46|33167.36
20:37:47|33184.55
20:37:47|33184.55
20:37:49|33162.73
20:37:50|33162.73
20:37:52|33162.73
20:37:53|33155.77
20:37:53|33155.77
20:37:54|33151.99
20:37:56|33133.63
20:37:57|33160.98
20:37:58|33160.98
20:37:59|33160.59
20:38:00|33160.42
20:38:01|33133.63
20:38:02|33133.63
20:38:03|33153.63
20:38:04|33153.63
20:38:05|33153.63
20:38:06|33153.63
20:38:07|33153.63
20:38:08|33153.63
20:38:09|33153.63
20:38:10|33153.63
20:38:11|33153.63
20:38:12|33153.63
20:38:13|33153.63
20:38:14|33153.63
20:38:15|33153.63
20:38:16|33153.63
20:38:17|33153.63
20:38:18|33152.03
20:38:19|33152.03
20:38:20|33152.03
20:38:21|33152.03
20:38:22|33152.03
20:38:23|33152.03
20:38:23|33152.03
20:38:25|33152.03
20:38:25|33152.03
20:38:27|33152.03
20:38:28|33152.03
20:38:29|33152.03
20:38:30|33152.03
20:38:31|33152.03
20:38:32|33152.03
20:38:32|33152.03
20:38:34|33152.03
20:38:35|33152.03
20:38:35|33152.03
20:38:37|33151.33
20:38:38|33151.33
20:38:38|33151.33
20:38:40|33151.33
20:38:41|33151.33
20:38:42|33151.33
20:38:43|33151.33
20:38:44|33151.33
20:38:45|33151.33
20:38:46|33151.33
20:38:46|33151.33
20:38:48|33151.33
20:38:49|33151.33
20:38:49|33151.33
20:38:51|33151.33
20:38:53|33151.33
20:38:54|33150.9
20:38:55|33150.9
20:38:56|33150.9
20:38:57|33150.9
20:38:58|33150.9
20:39:00|33150.9
20:39:00|33150.9
20:39:02|33150.9
20:39:02|33150.9
20:39:04|33132.5
20:39:05|33169.55
20:39:05|33182.04
20:39:06|33182.04
20:39:08|33182.04
20:39:09|33192.56
20:39:10|33192.56
20:39:11|33192.56
20:39:12|33192.56
20:39:13|33192.56
20:39:14|33192.56
20:39:15|33192.56
20:39:16|33192.56
20:39:17|33192.56
20:39:18|33192.56
20:39:18|33192.56
20:39:19|33192.56
20:39:20|33192.56
20:39:22|33192.56
20:39:23|33192.56
20:39:24|33178.61
20:39:25|33178.61
20:39:26|33178.61
20:39:27|33178.61
20:39:28|33178.61
20:39:29|33178.61
20:39:30|33178.61
20:39:31|33178.61
20:39:31|33178.61
20:39:33|33178.61
20:39:33|33178.61
20:39:35|33178.61
20:39:36|33178.68
20:39:37|33178.68
20:39:38|33178.68
20:39:39|33178.68
20:39:39|33178.68
20:39:40|33198.06
20:39:42|33198.06
20:39:43|33198.06
20:39:43|33198.06
20:39:45|33198.06
20:39:45|33198.06
20:39:47|33198.06
20:39:48|33198.06
20:39:48|33198.06
20:39:50|33198.06
20:39:51|33198.06
20:39:52|33198.06
20:39:54|33198.06
20:39:55|33198.06
20:39:55|33198.06
20:39:57|33198.06
20:39:58|33198.06
20:39:59|33198.06
20:40:00|33198.06
20:40:01|33198.06
20:40:02|33198.06
20:40:03|33205.65
20:40:04|33210.19
20:40:05|33210.19
20:40:06|33210.19
20:40:08|33210.19
20:40:09|33210.19
20:40:09|33210.19
20:40:10|33210.19
20:40:11|33210.19
20:40:12|33210.19
20:40:14|33210.19
20:40:14|33210.19
20:40:16|33207.12
20:40:17|33192.63
20:40:17|33192.63
20:40:18|33192.63
20:40:19|33192.63
20:40:21|33192.63
20:40:21|33192.63
20:40:22|33192.63
20:40:23|33219.65
20:40:25|33213.8
20:40:26|33213.8
20:40:27|33213.8
20:40:28|33213.8
20:40:29|33213.8
20:40:30|33187.32
20:40:30|33187.32
20:40:31|33187.32
20:40:32|33187.32
20:40:34|33187.32
20:40:34|33187.32
20:40:35|33187.32
20:40:37|33187.32
20:40:37|33187.32
20:40:39|33187.32
20:40:40|33187.32
20:40:41|33187.32
20:40:41|33187.32
20:40:42|33187.32
20:40:44|33187.32
20:40:45|33187.32
20:40:45|33187.32
20:40:46|33187.32
20:40:47|33187.32
20:40:49|33187.32
20:40:50|33187.32
20:40:50|33187.32
20:40:52|33187.32
20:40:53|33187.32
20:40:54|33187.32
20:40:56|33187.32
20:40:57|33187.32
20:40:58|33187.32
20:40:59|33187.32
20:41:00|33188.41
20:41:01|33188.41
20:41:02|33188.41
20:41:03|33188.41
20:41:04|33188.41
20:41:05|33188.41
20:41:06|33194.61
20:41:07|33194.61
20:41:08|33194.61
20:41:09|33194.61
20:41:10|33194.61
20:41:11|33196.01
20:41:12|33196.01
20:41:13|33196.01
20:41:15|33196.01
20:41:15|33196.01
20:41:16|33196.01
20:41:17|33196.01
20:41:18|33220.3
20:41:19|33220.3
20:41:20|33220.3
20:41:21|33220.3
20:41:22|33220.3
20:41:23|33220.3
20:41:24|33220.3
20:41:25|33220.3
20:41:26|33220.3
20:41:27|33220.3
20:41:28|33220.3
20:41:29|33220.3
20:41:30|33220.3
20:41:31|33220.3
20:41:32|33220.3
20:41:33|33220.3
20:41:34|33220.3
20:41:35|33220.3
20:41:36|33220.3
20:41:37|33220.3
20:41:38|33220.3
20:41:39|33220.3
20:41:41|33220.3
20:41:41|33220.3
20:41:42|33220.3
20:41:44|33220.3
20:41:44|33220.3
20:41:45|33220.3
20:41:47|33220.3
20:41:47|33220.3
20:41:48|33220.3
20:41:50|33220.3
20:41:50|33220.3
20:41:52|33220.3
20:41:52|33220.3
20:41:54|33220.3
20:41:55|33220.3
20:41:55|33220.3
20:41:57|33220.3
20:41:58|33220.3
20:41:59|33220.3
20:42:00|33220.3
20:42:02|33220.3
20:42:02|33220.3
20:42:03|33220.3
20:42:05|33220.3
20:42:05|33219.38
20:42:07|33219.38
20:42:08|33219.38
20:42:09|33219.38
20:42:10|33219.38
20:42:11|33219.38
20:42:11|33219.38
20:42:13|33219.38
20:42:14|33219.38
20:42:15|33219.38
20:42:16|33219.38
20:42:17|33219.38
20:42:17|33219.38
20:42:19|33219.38
20:42:20|33219.38
20:42:21|33219.38
20:42:22|33219.38
20:42:23|33219.38
20:42:24|33219.38
20:42:25|33219.38
20:42:26|33219.38
20:42:27|33219.38
20:42:28|33219.38
20:42:28|33219.38
20:42:30|33219.38
20:42:31|33219.38
20:42:31|33219.38
20:42:33|33219.38
20:42:34|33219.38
20:42:35|33219.38
20:42:36|33219.38
20:42:37|33219.38
20:42:38|33219.38
20:42:38|33219.38
20:42:40|33219.38
20:42:40|33219.38
20:42:41|33219.38
20:42:43|33219.38
20:42:44|33219.38
20:42:45|33219.38
20:42:46|33204.5
20:42:47|33204.5
20:42:47|33204.5
20:42:49|33204.5
20:42:49|33204.5
20:42:51|33218.7
20:42:52|33218.7
20:42:52|33218.7
20:42:54|33218.7
20:42:55|33218.7
20:42:56|33218.7
20:42:58|33218.7
20:42:58|33218.7
20:43:00|33218.7
20:43:00|33218.7
20:43:02|33218.7
20:43:03|33218.7
20:43:04|33218.7
20:43:05|33218.7
20:43:06|33218.7
20:43:07|33218.7
20:43:08|33218.7
20:43:09|33218.7
20:43:10|33218.7
20:43:11|33218.7
20:43:12|33218.7
20:43:13|33218.7
20:43:14|33218.7
20:43:15|33218.7
20:43:16|33218.7
20:43:17|33218.7
20:43:18|33218.7
20:43:19|33218.7
20:43:20|33222.11
20:43:20|33222.11
20:43:21|33222.11
20:43:23|33222.11
20:43:24|33222.11
20:43:25|33222.11
20:43:26|33222.11
20:43:26|33205.53
20:43:28|33205.53
20:43:29|33205.53
20:43:30|33205.53
20:43:31|33205.53
20:43:32|33205.53
20:43:33|33205.53
20:43:33|33205.53
20:43:35|33205.53
20:43:35|33205.53
20:43:36|33205.53
20:43:38|33205.53
20:43:38|33205.53
20:43:39|33205.53
20:43:41|33205.53
20:43:41|33205.53
20:43:43|33205.53
20:43:44|33205.53
20:43:45|33205.53
20:43:46|33205.53
20:43:46|33205.53
20:43:48|33205.53
20:43:48|33205.53
20:43:50|33205.53
20:43:51|33205.53
20:43:52|33205.53
20:43:53|33220.
20:43:53|33220.
20:43:54|33224.2
20:43:56|33224.2
20:43:58|33224.2
20:43:58|33224.2
20:44:00|33224.2
20:44:01|33224.2
20:44:02|33224.2
20:44:03|33224.2
20:44:04|33224.2
20:44:05|33224.2
20:44:05|33224.2
20:44:07|33224.2
20:44:08|33224.2
20:44:09|33224.2
20:44:10|33224.2
20:44:11|33224.2
20:44:12|33224.2
20:44:13|33224.2
20:44:14|33224.2
20:44:15|33224.2
20:44:16|33224.2
20:44:16|33224.2
20:44:18|33224.2
20:44:19|33224.2
20:44:20|33224.2
20:44:21|33224.2
20:44:22|33224.2
20:44:23|33224.2
20:44:24|33224.2
20:44:25|33224.2
20:44:26|33224.2
20:44:27|33224.2
20:44:27|33224.2
20:44:29|33224.2
20:44:29|33224.2
20:44:31|33224.2
20:44:31|33224.2
20:44:33|33224.2
20:44:34|33224.2
20:44:35|33224.2
20:44:36|33224.2
20:44:37|33224.2
20:44:38|33224.2
20:44:39|33224.2
20:44:40|33224.2
20:44:40|33224.2
20:44:41|33220.
20:44:42|33220.
20:44:44|33220.
20:44:45|33220.
20:44:46|33220.
20:44:47|33220.
20:44:48|33220.
20:44:49|33220.
20:44:50|33220.
20:44:50|33220.
20:44:52|33220.
20:44:53|33220.
20:44:53|33220.
20:44:55|33220.
20:44:56|33220.
20:44:58|33220.
20:44:58|33220.
20:45:00|33220.
20:45:01|33220.
20:45:02|33220.
20:45:03|33220.
20:45:04|33220.
20:45:05|33220.
20:45:06|33220.
20:45:07|33220.
20:45:08|33220.
20:45:09|33220.
20:45:10|33220.
20:45:11|33220.
20:45:12|33220.
20:45:13|33220.
20:45:14|33220.
20:45:15|33220.
20:45:16|33220.
20:45:17|33220.
20:45:18|33220.
20:45:19|33220.
20:45:20|33220.
20:45:21|33220.
20:45:22|33220.
20:45:23|33220.
20:45:24|33220.
20:45:25|33220.
20:45:26|33194.28
20:45:27|33194.28
20:45:28|33194.28
20:45:29|33194.28
20:45:30|33194.28
20:45:32|33194.28
20:45:32|33194.28
20:45:33|33194.28
20:45:34|33194.28
20:45:35|33194.28
20:45:36|33194.28
20:45:37|33194.28
20:45:38|33194.28
20:45:39|33194.28
20:45:40|33194.28
20:45:41|33194.28
20:45:42|33194.28
20:45:43|33194.28
20:45:44|33194.28
20:45:45|33194.28
20:45:46|33194.28
20:45:47|33194.28
20:45:48|33194.28
20:45:49|33194.28
20:45:50|33194.28
20:45:51|33194.28
20:45:52|33194.28
20:45:53|33194.28
20:45:54|33194.28
20:45:55|33194.28
20:45:56|33194.28
20:45:58|33194.28
20:45:59|33194.28
20:46:00|33194.28
20:46:01|33194.28
20:46:02|33194.28
20:46:04|33194.28
20:46:04|33194.28
20:46:05|33194.28
20:46:06|33194.28
20:46:07|33194.28
20:46:08|33194.28
20:46:09|33194.28
20:46:11|33194.28
20:46:11|33194.28
20:46:12|33177.16
20:46:13|33177.16
20:46:14|33177.16
20:46:15|33177.16
20:46:16|33177.16
20:46:18|33177.16
20:46:18|33177.16
20:46:19|33177.16
20:46:20|33177.16
20:46:21|33177.16
20:46:22|33177.16
20:46:23|33177.16
20:46:24|33177.16
20:46:25|33177.16
20:46:26|33177.16
20:46:27|33177.16
20:46:28|33177.16
20:46:29|33177.16
20:46:30|33177.16
20:46:32|33177.16
20:46:32|33177.16
20:46:33|33177.16
20:46:34|33177.16
20:46:35|33177.16
20:46:36|33177.16
20:46:37|33177.16
20:46:38|33177.16
20:46:39|33177.16
20:46:40|33177.16
20:46:41|33177.16
20:46:42|33177.16
20:46:43|33177.16
20:46:44|33177.16
20:46:45|33177.
20:46:46|33177.
20:46:47|33177.
20:46:48|33177.
20:46:49|33177.01
20:46:50|33177.01
20:46:51|33177.01
20:46:52|33177.01
20:46:53|33177.01
20:46:54|33177.01
20:46:55|33177.01
20:46:56|33177.01
20:46:57|33177.01
20:46:58|33177.01
20:47:00|33177.01
20:47:01|33177.01
20:47:03|33177.01
20:47:03|33177.01
20:47:04|33177.01
20:47:05|33177.01
20:47:06|33172.88
20:47:07|33172.88
20:47:08|33172.88
20:47:10|33172.88
20:47:10|33172.88
20:47:11|33172.88
20:47:13|33172.88
20:47:13|33172.88
20:47:15|33172.88
20:47:15|33172.88
20:47:17|33172.88
20:47:18|33172.88
20:47:19|33172.88
20:47:20|33172.88
20:47:21|33172.88
20:47:22|33172.88
20:47:23|33172.88
20:47:24|33172.88
20:47:25|33172.88
20:47:26|33172.88
20:47:27|33172.88
20:47:28|33195.58
20:47:29|33195.58
20:47:30|33195.58
20:47:31|33195.58
20:47:32|33195.58
20:47:33|33195.58
20:47:34|33195.58
20:47:35|33195.58
20:47:36|33195.58
20:47:37|33195.58
20:47:38|33195.58
20:47:39|33195.58
20:47:40|33195.58
20:47:41|33195.58
20:47:42|33195.58
20:47:43|33195.58
20:47:44|33195.58
20:47:45|33195.58
20:47:46|33195.58
20:47:47|33195.58
20:47:48|33195.58
20:47:49|33195.58
20:47:50|33195.58
20:47:51|33195.58
20:47:52|33195.58
20:47:53|33195.58
20:47:54|33195.58
20:47:55|33195.58
20:47:56|33195.58
20:47:57|33195.58
20:47:58|33195.58
20:47:59|33195.58
20:48:01|33195.58
20:48:02|33195.58
20:48:03|33195.58
20:48:03|33195.58
20:48:05|33195.58
20:48:06|33195.58
20:48:07|33195.58
20:48:08|33215.81
20:48:09|33215.81
20:48:10|33215.81
20:48:11|33215.81
20:48:12|33215.81
20:48:13|33199.15
20:48:14|33199.15
20:48:15|33199.15
20:48:16|33199.15
20:48:17|33199.15
20:48:18|33199.15
20:48:19|33199.15
20:48:20|33199.15
20:48:21|33199.15
20:48:22|33199.15
20:48:23|33199.15
20:48:24|33199.15
20:48:25|33199.15
20:48:26|33199.15
20:48:27|33199.15
20:48:28|33199.15
20:48:29|33199.15
20:48:30|33199.15
20:48:31|33199.15
20:48:32|33212.45
20:48:33|33212.45
20:48:34|33212.45
20:48:35|33212.45
20:48:36|33212.45
20:48:37|33212.45
20:48:38|33212.45
20:48:39|33212.45
20:48:40|33212.45
20:48:41|33212.45
20:48:42|33212.45
20:48:43|33212.45
20:48:44|33212.45
20:48:45|33212.45
20:48:46|33212.45
20:48:48|33212.45
20:48:48|33212.45
20:48:49|33212.45
20:48:50|33212.45
20:48:52|33212.45
20:48:52|33212.45
20:48:53|33212.45
20:48:54|33212.45
20:48:55|33212.45
20:48:56|33212.45
20:48:57|33212.45
20:48:59|33212.45
20:48:59|33212.45
20:49:01|33212.45
20:49:02|33212.45
20:49:03|33212.45
20:49:04|33212.45
20:49:05|33182.89
20:49:06|33182.89
20:49:07|33182.89
20:49:08|33182.89
20:49:09|33182.89
20:49:10|33182.89
20:49:12|33182.89
20:49:12|33182.89
20:49:13|33182.89
20:49:14|33182.89
20:49:15|33182.89
20:49:16|33182.89
20:49:17|33182.89
20:49:18|33182.89
20:49:19|33182.89
20:49:20|33181.65
20:49:21|33181.65
20:49:22|33181.65
20:49:23|33181.65
20:49:24|33181.65
20:49:25|33181.65
20:49:26|33181.65
20:49:27|33181.65
20:49:28|33181.65
20:49:29|33181.65
20:49:30|33181.65
20:49:31|33181.65
20:49:32|33181.65
20:49:33|33181.65
20:49:34|33181.65
20:49:35|33181.65
20:49:36|33181.65
20:49:37|33181.65
20:49:38|33181.65
20:49:39|33181.65
20:49:40|33181.65
20:49:41|33181.65
20:49:42|33181.65
20:49:43|33181.65
20:49:44|33181.65
20:49:45|33181.65
20:49:46|33181.65
20:49:47|33181.65
20:49:48|33181.65
20:49:49|33181.65
20:49:50|33181.65
20:49:51|33181.65
20:49:52|33181.65
20:49:53|33181.65
20:49:54|33181.65
20:49:55|33181.65
20:49:56|33181.65
20:49:57|33181.65
20:49:58|33181.65
20:49:59|33181.65
20:50:00|33181.65
20:50:02|33170.6
20:50:03|33170.6
20:50:03|33170.6
20:50:04|33170.6
20:50:06|33170.6
20:50:06|33170.6
20:50:08|33170.6
20:50:09|33170.6
20:50:10|33170.6
20:50:11|33170.6
20:50:12|33170.6
20:50:13|33170.6
20:50:14|33170.6
20:50:15|33170.6
20:50:16|33170.6
20:50:17|33170.6
20:50:18|33170.6
20:50:19|33170.6
20:50:20|33170.6
20:50:21|33170.6
20:50:22|33170.6
20:50:23|33170.6
20:50:24|33170.6
20:50:25|33170.6
20:50:26|33170.6
20:50:27|33170.6
20:50:28|33170.6
20:50:29|33170.6
20:50:30|33170.6
20:50:31|33170.6
20:50:32|33170.6
20:50:33|33170.6
20:50:34|33170.6
20:50:36|33251.09
20:50:37|33259.87
20:50:37|33259.87
20:50:39|33259.87
20:50:39|33259.87
20:50:41|33259.87
20:50:41|33259.87
20:50:42|33259.87
20:50:43|33259.87
20:50:44|33259.87
20:50:45|33259.87
20:50:46|33259.87
20:50:48|33259.87
20:50:48|33259.87
20:50:49|33259.87
20:50:50|33259.87
20:50:51|33259.87
20:50:52|33259.87
20:50:53|33259.87
20:50:55|33259.87
20:50:55|33259.87
20:50:57|33259.87
20:50:58|33259.87
20:50:59|33259.87
20:51:00|33259.87
20:51:00|33259.87
20:51:02|33259.87
20:51:03|33259.87
20:51:04|33259.87
20:51:05|33259.87
20:51:06|33259.87
20:51:07|33259.87
20:51:09|33259.87
20:51:09|33259.87
20:51:10|33273.67
20:51:11|33273.67
20:51:12|33288.56
20:51:13|33288.56
20:51:14|33307.63
20:51:15|33280.98
20:51:16|33307.37
20:51:18|33332.49
20:51:18|33332.49
20:51:20|33297.13
20:51:21|33297.13
20:51:22|33297.13
20:51:23|33297.13
20:51:24|33297.13
20:51:25|33297.13
20:51:26|33280.36
20:51:27|33280.36
20:51:28|33280.36
20:51:29|33280.36
20:51:31|33280.36
20:51:31|33280.36
20:51:32|33280.36
20:51:33|33280.36
20:51:34|33280.36
20:51:35|33280.36
20:51:37|33280.36
20:51:38|33280.36
20:51:39|33280.36
20:51:40|33280.36
20:51:41|33280.36
20:51:42|33280.36
20:51:43|33280.36
20:51:44|33280.36
20:51:45|33280.36
20:51:46|33280.36
20:51:47|33280.36
20:51:48|33280.36
20:51:49|33280.36
20:51:50|33280.36
20:51:51|33280.36
20:51:52|33280.36
20:51:53|33280.36
20:51:54|33280.36
20:51:55|33283.07
20:51:56|33283.07
20:51:57|33283.07
20:51:58|33283.07
20:51:59|33283.07
20:52:00|33283.07
20:52:01|33283.07
20:52:02|33283.07
20:52:03|33283.07
20:52:04|33283.07
20:52:06|33283.07
20:52:07|33283.07
20:52:08|33283.07
20:52:09|33283.07
20:52:10|33283.07
20:52:11|33283.07
20:52:12|33283.07
20:52:13|33283.07
20:52:14|33283.07
20:52:16|33283.07
20:52:16|33283.07
20:52:17|33283.07
20:52:18|33283.07
20:52:19|33283.07
20:52:20|33283.07
20:52:21|33283.07
20:52:22|33283.07
20:52:23|33283.07
20:52:24|33286.73
20:52:25|33286.73
20:52:26|33286.73
20:52:27|33238.2
20:52:28|33238.2
20:52:29|33238.2
20:52:30|33238.2
20:52:31|33238.2
20:52:32|33238.2
20:52:33|33238.2
20:52:34|33238.2
20:52:35|33238.2
20:52:36|33238.2
20:52:37|33238.2
20:52:38|33238.2
20:52:39|33238.2
20:52:40|33238.2
20:52:41|33238.2
20:52:42|33238.2
20:52:43|33238.2
20:52:44|33238.2
20:52:45|33238.2
20:52:46|33238.2
20:52:47|33238.2
20:52:48|33238.2
20:52:49|33238.2
20:52:50|33238.2
20:52:51|33238.2
20:52:52|33238.2
20:52:53|33238.2
20:52:54|33238.2
20:52:55|33238.2
20:52:56|33238.2
20:52:57|33238.2
20:52:58|33238.2
20:52:59|33238.2
20:53:00|33238.2
20:53:01|33238.2
20:53:02|33238.2
20:53:03|33238.2
20:53:05|33238.2
20:53:06|33238.2
20:53:07|33283.75
20:53:08|33283.75
20:53:09|33283.75
20:53:10|33283.75
20:53:11|33283.75
20:53:12|33283.75
20:53:13|33283.75
20:53:14|33283.75
20:53:15|33283.75
20:53:16|33283.75
20:53:17|33283.75
20:53:18|33283.75
20:53:19|33283.75
20:53:20|33283.75
20:53:22|33283.75
20:53:22|33283.75
20:53:23|33283.75
20:53:24|33283.75
20:53:25|33283.75
20:53:26|33283.75
20:53:27|33283.75
20:53:28|33283.75
20:53:29|33283.75
20:53:30|33283.75
20:53:31|33283.75
20:53:32|33283.75
20:53:33|33283.75
20:53:34|33283.75
20:53:35|33283.75
20:53:36|33283.75
20:53:37|33283.75
20:53:38|33283.75
20:53:39|33283.75
20:53:40|33283.75
20:53:41|33283.75
20:53:42|33283.75
20:53:43|33283.75
20:53:44|33283.75
20:53:45|33283.75
20:53:46|33283.75
20:53:47|33283.75
20:53:48|33283.75
20:53:49|33283.75
20:53:50|33283.75
20:53:51|33283.75
20:53:52|33283.75
20:53:53|33283.75
20:53:54|33283.75
20:53:55|33283.75
20:53:56|33283.75
20:53:57|33283.75
20:53:58|33283.75
20:53:59|33283.75
20:54:00|33283.75
20:54:01|33283.75
20:54:02|33283.75
20:54:03|33283.75
20:54:04|33283.75
20:54:05|33283.75
20:54:07|33283.75
20:54:08|33283.75
20:54:09|33251.28
20:54:10|33251.28
20:54:11|33251.28
20:54:12|33251.28
20:54:13|33251.28
20:54:14|33230.92
20:54:15|33230.92
20:54:16|33230.92
20:54:17|33230.92
20:54:18|33220.24
20:54:19|33220.24
20:54:20|33220.24
20:54:21|33220.24
20:54:22|33220.24
20:54:23|33220.24
20:54:24|33220.24
20:54:25|33220.24
20:54:26|33220.24
20:54:28|33220.24
20:54:28|33220.24
20:54:29|33220.24
20:54:30|33220.24
20:54:31|33220.24
20:54:32|33220.24
20:54:33|33220.24
20:54:34|33220.24
20:54:35|33220.24
20:54:36|33220.24
20:54:37|33219.28
20:54:38|33219.29
20:54:39|33219.29
20:54:40|33219.29
20:54:41|33219.29
20:54:42|33219.29
20:54:43|33219.29
20:54:45|33219.29
20:54:45|33219.29
20:54:46|33219.29
20:54:47|33219.29
20:54:49|33219.29
20:54:50|33219.29
20:54:51|33219.29
20:54:52|33219.29
20:54:52|33219.29
20:54:53|33219.29
20:54:55|33219.29
20:54:55|33219.29
20:54:56|33219.29
20:54:57|33219.29
20:54:59|33219.29
20:54:59|33219.29
20:55:00|33219.29
20:55:01|33219.29
20:55:02|33203.86
20:55:04|33203.86
20:55:05|33203.86
20:55:05|33212.74
20:55:07|33212.74
20:55:09|33212.74
20:55:09|33212.74
20:55:10|33212.74
20:55:12|33212.74
20:55:13|33212.74
20:55:14|33212.74
20:55:15|33212.74
20:55:16|33212.74
20:55:17|33212.74
20:55:18|33212.74
20:55:20|33212.74
20:55:20|33212.74
20:55:21|33212.74
20:55:22|33212.74
20:55:23|33212.74
20:55:24|33212.74
20:55:25|33212.74
20:55:26|33212.74
20:55:27|33212.74
20:55:28|33212.74
20:55:29|33212.74
20:55:30|33212.74
20:55:31|33212.74
20:55:32|33212.74
20:55:33|33212.74
20:55:34|33212.74
20:55:35|33212.74
20:55:36|33212.74
20:55:38|33212.74
20:55:39|33212.74
20:55:40|33212.74
20:55:40|33212.74
20:55:42|33212.74
20:55:42|33212.74
20:55:43|33212.74
20:55:44|33212.74
20:55:45|33212.74
20:55:47|33212.74
20:55:47|33212.74
20:55:49|33212.74
20:55:49|33212.74
20:55:50|33212.74
20:55:51|33212.74
20:55:52|33212.74
20:55:53|33212.74
20:55:55|33212.74
20:55:55|33212.74
20:55:56|33212.74
20:55:58|33212.74
20:55:58|33212.74
20:55:59|33212.74
20:56:01|33212.74
20:56:01|33209.46
20:56:02|33209.46
20:56:03|33209.46
20:56:04|33209.46
20:56:05|33209.46
20:56:07|33209.46
20:56:08|33209.46
20:56:09|33209.46
20:56:10|33209.46
20:56:11|33209.46
20:56:13|33209.46
20:56:14|33209.46
20:56:14|33206.43
20:56:15|33206.43
20:56:17|33206.45
20:56:18|33206.45
20:56:19|33206.45
20:56:20|33206.45
20:56:21|33211.6
20:56:22|33211.6
20:56:23|33211.6
20:56:24|33211.6
20:56:25|33211.6
20:56:26|33194.07
20:56:27|33194.07
20:56:28|33194.07
20:56:29|33194.07
20:56:30|33194.07
20:56:31|33194.07
20:56:32|33194.07
20:56:33|33194.07
20:56:34|33194.07
20:56:35|33194.07
20:56:36|33194.07
20:56:37|33194.07
20:56:38|33163.17
20:56:39|33163.17
20:56:40|33163.17
20:56:41|33163.17
20:56:42|33163.17
20:56:43|33163.17
20:56:44|33163.17
20:56:45|33163.17
20:56:46|33163.17
20:56:47|33207.8
20:56:48|33170.11
20:56:49|33170.11
20:56:50|33170.11
20:56:51|33170.11
20:56:52|33170.11
20:56:53|33170.11
20:56:54|33170.11
20:56:55|33170.11
20:56:56|33174.96
20:56:57|33174.96
20:56:58|33174.96
20:56:59|33174.96
20:57:00|33196.05
20:57:01|33196.05
20:57:02|33196.05
20:57:03|33173.73
20:57:04|33173.73
20:57:05|33173.73
20:57:06|33173.73
20:57:07|33173.73
20:57:09|33173.73
20:57:10|33173.73
20:57:11|33173.73
20:57:12|33173.73
20:57:13|33173.73
20:57:14|33190.08
20:57:15|33190.08
20:57:17|33190.08
20:57:17|33190.08
20:57:18|33190.08
20:57:19|33190.08
20:57:20|33190.08
20:57:21|33190.08
20:57:22|33190.08
20:57:23|33190.08
20:57:24|33190.08
20:57:25|33190.08
20:57:27|33190.08
20:57:27|33190.08
20:57:29|33190.08
20:57:30|33190.08
20:57:31|33190.08
20:57:32|33190.08
20:57:32|33190.08
20:57:34|33190.08
20:57:35|33190.08
20:57:36|33190.08
20:57:36|33190.08
20:57:37|33190.08
20:57:38|33190.08
20:57:40|33190.08
20:57:40|33190.08
20:57:41|33190.08
20:57:43|33190.08
20:57:43|33194.2
20:57:45|33194.2
20:57:46|33208.56
20:57:46|33208.56
20:57:47|33208.56
20:57:48|33208.56
20:57:50|33208.56
20:57:51|33208.56
20:57:51|33210.88
20:57:52|33210.88
20:57:53|33210.88
20:57:54|33210.88
20:57:55|33210.88
20:57:56|33217.88
20:57:57|33220.21
20:57:58|33220.21
20:57:59|33220.21
20:58:00|33220.21
20:58:02|33220.21
20:58:02|33220.21
20:58:03|33220.21
20:58:04|33220.21
20:58:05|33220.21
20:58:07|33233.59
20:58:07|33233.59
20:58:08|33233.59
20:58:10|33233.59
20:58:11|33233.59
20:58:12|33233.59
20:58:13|33233.59
20:58:14|33233.59
20:58:15|33233.59
20:58:16|33233.59
20:58:17|33233.59
20:58:18|33233.59
20:58:19|33233.59
20:58:20|33233.59
20:58:21|33233.59
20:58:22|33233.59
20:58:23|33233.59
20:58:24|33233.59
20:58:25|33233.59
20:58:26|33233.59
20:58:27|33233.59
20:58:28|33233.59
20:58:30|33222.43
20:58:30|33222.43
20:58:31|33222.43
20:58:32|33222.43
20:58:33|33222.43
20:58:34|33247.03
20:58:35|33247.03
20:58:37|33247.03
20:58:38|33247.03
20:58:38|33247.03
20:58:39|33247.03
20:58:41|33247.03
20:58:42|33247.03
20:58:43|33247.03
20:58:44|33247.03
20:58:45|33247.03
20:58:46|33247.03
20:58:47|33247.03
20:58:48|33247.03
20:58:48|33247.03
20:58:49|33247.03
20:58:51|33247.03
20:58:52|33247.03
20:58:52|33247.03
20:58:54|33247.03
20:58:54|33247.03
20:58:56|33247.03
20:58:56|33283.87
20:58:58|33283.65
20:58:59|33272.24
20:59:00|33272.24
20:59:01|33272.24
20:59:02|33272.24
20:59:03|33272.24
20:59:04|33273.46
20:59:05|33273.45
20:59:06|33273.45
20:59:07|33273.45
20:59:08|33273.45
20:59:09|33273.45
20:59:10|33273.45
20:59:12|33273.45
20:59:13|33273.45
20:59:14|33273.45
20:59:15|33273.45
20:59:17|33273.45
20:59:18|33273.45
20:59:19|33273.45
20:59:20|33273.45
20:59:21|33261.95
20:59:21|33261.95
20:59:23|33261.95
20:59:24|33261.95
20:59:25|33261.95
20:59:26|33269.51
20:59:27|33269.51
20:59:28|33269.51
20:59:29|33269.51
20:59:31|33269.51
20:59:32|33269.51
20:59:32|33269.51
20:59:33|33269.51
20:59:34|33269.51
20:59:35|33269.51
20:59:37|33269.51
20:59:37|33269.51
20:59:38|33269.51
20:59:39|33322.32
20:59:40|33322.32
20:59:41|33322.32
20:59:43|33322.32
20:59:44|33322.32
20:59:45|33322.32
20:59:46|33322.32
20:59:47|33322.32
20:59:48|33322.32
20:59:49|33322.32
20:59:50|33322.32
20:59:51|33322.32
20:59:52|33322.32
20:59:52|33322.32
20:59:54|33322.32
20:59:55|33322.32
20:59:55|33322.32
20:59:56|33322.32
20:59:57|33359.13
20:59:59|33359.13
21:00:00|33326.1
21:00:01|33326.1
21:00:02|33326.1
21:00:03|33348.29
21:00:04|33348.29
21:00:05|33348.29
21:00:06|33348.29
21:00:07|33325.32
21:00:08|33346.96
21:00:09|33346.96
21:00:10|33346.96
21:00:11|33348.06
21:00:13|33335.14
21:00:13|33335.14
21:00:14|33335.14
21:00:16|33335.17
21:00:16|33335.17
21:00:17|33335.17
21:00:19|33347.59
21:00:19|33347.59
21:00:21|33347.59
21:00:22|33347.59
21:00:23|33347.59
21:00:24|33319.5
21:00:25|33319.5
21:00:26|33319.5
21:00:27|33331.33
21:00:28|33331.33
21:00:29|33331.33
21:00:29|33331.33
21:00:31|33331.33
21:00:32|33331.33
21:00:33|33331.33
21:00:34|33331.33
21:00:35|33331.33
21:00:36|33331.33
21:00:37|33331.33
21:00:38|33331.33
21:00:39|33331.33
21:00:40|33331.33
21:00:41|33331.33
21:00:42|33331.33
21:00:43|33331.33
21:00:44|33318.05
21:00:45|33318.05
21:00:46|33318.05
21:00:47|33318.05
21:00:48|33318.05
21:00:49|33318.05
21:00:50|33318.05
21:00:51|33318.05
21:00:52|33318.05
21:00:53|33318.05
21:00:54|33318.05
21:00:55|33318.05
21:00:56|33318.05
21:00:57|33318.05
21:00:58|33318.05
21:00:59|33318.05
21:01:00|33318.05
21:01:01|33318.05
21:01:02|33318.05
21:01:03|33318.05
21:01:04|33318.05
21:01:05|33318.05
21:01:06|33318.05
21:01:07|33318.05
21:01:08|33318.05
21:01:09|33318.05
21:01:10|33318.05
21:01:11|33318.05
21:01:12|33318.05
21:01:14|33318.05
21:01:15|33318.05
21:01:16|33318.05
21:01:17|33318.05
21:01:18|33318.05
21:01:19|33318.05
21:01:20|33318.05
21:01:21|33318.05
21:01:22|33318.05
21:01:23|33318.05
21:01:24|33318.05
21:01:25|33318.05
21:01:26|33318.05
21:01:27|33314.15
21:01:28|33314.15
21:01:29|33314.15
21:01:30|33314.15
21:01:30|33314.15
21:01:32|33314.15
21:01:33|33314.15
21:01:34|33314.91
21:01:35|33314.91
21:01:36|33314.91
21:01:36|33314.91
21:01:38|33314.91
21:01:38|33314.91
21:01:39|33314.91
21:01:41|33314.91
21:01:42|33314.91
21:01:42|33314.91
21:01:44|33314.91
21:01:45|33314.91
21:01:45|33314.91
21:01:47|33314.91
21:01:48|33314.91
21:01:49|33314.91
21:01:49|33314.91
21:01:51|33314.91
21:01:52|33314.91
21:01:53|33314.91
21:01:53|33314.91
21:01:54|33314.91
21:01:56|33314.91
21:01:57|33314.91
21:01:58|33314.91
21:01:59|33314.91
21:01:59|33291.97
21:02:00|33291.97
21:02:02|33286.65
21:02:03|33286.65
21:02:04|33286.65
21:02:05|33286.65
21:02:06|33286.65
21:02:07|33286.65
21:02:08|33286.65
21:02:09|33286.65
21:02:10|33286.65
21:02:11|33286.65
21:02:12|33286.65
21:02:13|33286.65
21:02:15|33286.65
21:02:16|33286.65
21:02:17|33286.65
21:02:18|33286.65
21:02:19|33286.65
21:02:20|33286.65
21:02:21|33286.65
21:02:22|33286.65
21:02:23|33286.65
21:02:24|33286.65
21:02:25|33286.65
21:02:26|33286.65
21:02:27|33286.65
21:02:28|33286.65
21:02:29|33286.65
21:02:30|33286.65
21:02:31|33286.65
21:02:32|33286.65
21:02:33|33286.65
21:02:34|33286.65
21:02:35|33286.65
21:02:36|33286.65
21:02:37|33286.65
21:02:38|33294.99
21:02:39|33294.99
21:02:40|33294.99
21:02:41|33294.99
21:02:42|33294.99
21:02:43|33294.99
21:02:44|33294.99
21:02:45|33294.99
21:02:46|33294.99
21:02:47|33294.99
21:02:48|33294.99
21:02:49|33286.65
21:02:50|33286.65
21:02:51|33286.65
21:02:52|33286.65
21:02:53|33286.65
21:02:54|33286.65
21:02:55|33286.65
21:02:56|33286.65
21:02:57|33286.65
21:02:58|33286.65
21:02:59|33286.65
21:03:00|33286.65
21:03:01|33286.65
21:03:02|33286.65
21:03:03|33286.65
21:03:04|33286.65
21:03:05|33286.65
21:03:06|33286.65
21:03:07|33286.65
21:03:08|33266.29
21:03:09|33266.29
21:03:10|33266.29
21:03:11|33266.29
21:03:12|33266.29
21:03:13|33280.5
21:03:14|33280.5
21:03:16|33280.5
21:03:17|33280.5
21:03:18|33280.5
21:03:19|33280.5
21:03:20|33280.5
21:03:21|33280.5
21:03:22|33280.5
21:03:22|33280.5
21:03:24|33280.5
21:03:25|33280.5
21:03:27|33280.5
21:03:27|33280.5
21:03:28|33280.5
21:03:29|33284.32
21:03:30|33284.32
21:03:32|33284.32
21:03:33|33284.32
21:03:34|33284.32
21:03:35|33284.32
21:03:35|33284.32
21:03:37|33284.32
21:03:37|33284.32
21:03:39|33284.32
21:03:40|33284.32
21:03:40|33284.32
21:03:41|33284.32
21:03:42|33284.32
21:03:43|33284.32
21:03:44|33284.32
21:03:46|33284.32
21:03:47|33284.32
21:03:47|33284.32
21:03:49|33284.32
21:03:49|33284.32
21:03:50|33284.32
21:03:51|33284.32
21:03:53|33255.5
21:03:53|33255.5
21:03:54|33255.5
21:03:56|33253.36
21:03:57|33253.36
21:03:57|33253.36
21:03:58|33253.36
21:03:59|33253.36
21:04:00|33253.36
21:04:01|33253.36
21:04:03|33253.36
21:04:03|33253.36
21:04:04|33253.36
21:04:05|33253.36
21:04:07|33253.36
21:04:08|33253.36
21:04:08|33253.36
21:04:09|33253.36
21:04:11|33253.36
21:04:11|33253.36
21:04:12|33253.36
21:04:13|33253.36
21:04:15|33253.36
21:04:16|33253.36
21:04:17|33253.36
21:04:19|33253.36
21:04:20|33253.36
21:04:20|33253.36
21:04:22|33253.36
21:04:23|33248.45
21:04:24|33248.45
21:04:25|33248.45
21:04:26|33248.45
21:04:27|33248.45
21:04:29|33248.45
21:04:29|33248.45
21:04:30|33248.45
21:04:32|33248.45
21:04:33|33248.45
21:04:34|33245.
21:04:35|33245.
21:04:36|33245.
21:04:37|33245.
21:04:38|33245.
21:04:39|33245.
21:04:40|33245.
21:04:41|33245.
21:04:41|33245.
21:04:42|33245.
21:04:44|33245.
21:04:45|33245.
21:04:46|33245.
21:04:47|33245.
21:04:48|33245.
21:04:49|33245.
21:04:50|33245.
21:04:51|33245.
21:04:52|33245.
21:04:53|33245.
21:04:54|33245.
21:04:54|33245.
21:04:56|33245.
21:04:57|33245.
21:04:58|33245.
21:04:58|33245.
21:05:00|33245.
21:05:01|33245.
21:05:02|33245.
21:05:03|33245.
21:05:04|33245.
21:05:05|33245.
21:05:06|33245.
21:05:07|33245.
21:05:08|33245.
21:05:08|33245.
21:05:10|33245.
21:05:11|33245.
21:05:12|33245.
21:05:12|33245.
21:05:14|33245.
21:05:14|33272.66
21:05:16|33272.66
21:05:17|33272.66
21:05:19|33272.66
21:05:19|33272.66
21:05:21|33272.66
21:05:22|33272.66
21:05:23|33272.66
21:05:24|33272.66
21:05:25|33272.66
21:05:26|33272.66
21:05:27|33272.66
21:05:28|33288.39
21:05:29|33288.39
21:05:30|33288.39
21:05:31|33266.5
21:05:32|33266.5
21:05:33|33266.5
21:05:34|33266.5
21:05:35|33266.5
21:05:36|33266.5
21:05:37|33266.5
21:05:38|33266.5
21:05:39|33266.5
21:05:40|33266.5
21:05:41|33266.5
21:05:42|33266.5
21:05:43|33266.5
21:05:44|33266.5
21:05:45|33266.5
21:05:46|33266.5
21:05:47|33266.5
21:05:48|33266.5
21:05:49|33266.5
21:05:50|33266.5
21:05:51|33266.5
21:05:52|33266.5
21:05:53|33266.5
21:05:54|33266.5
21:05:55|33266.5
21:05:56|33266.5
21:05:57|33266.5
21:05:58|33266.5
21:05:59|33266.5
21:06:00|33266.5
21:06:01|33266.5
21:06:02|33266.5
21:06:03|33266.5
21:06:04|33266.5
21:06:05|33266.5
21:06:06|33266.5
21:06:07|33266.5
21:06:08|33266.5
21:06:09|33266.5
21:06:10|33266.5
21:06:11|33266.5
21:06:12|33266.5
21:06:13|33266.5
21:06:14|33266.5
21:06:15|33266.5
21:06:16|33266.5
21:06:17|33266.5
21:06:18|33266.5
21:06:19|33266.5
21:06:20|33266.5
21:06:22|33245.
21:06:23|33245.
21:06:24|33245.
21:06:25|33245.
21:06:26|33245.
21:06:27|33245.
21:06:28|33245.
21:06:29|33245.
21:06:30|33245.
21:06:31|33245.
21:06:32|33245.
21:06:33|33245.02
21:06:34|33245.02
21:06:35|33245.02
21:06:36|33245.02
21:06:37|33245.02
21:06:38|33245.02
21:06:39|33245.02
21:06:40|33245.02
21:06:41|33245.02
21:06:42|33245.02
21:06:43|33245.02
21:06:44|33245.02
21:06:45|33245.02
21:06:46|33245.02
21:06:47|33245.02
21:06:48|33245.02
21:06:49|33245.02
21:06:50|33245.02
21:06:51|33245.02
21:06:52|33245.02
21:06:53|33245.02
21:06:54|33245.02
21:06:55|33245.02
21:06:56|33245.02
21:06:57|33245.02
21:06:58|33245.02
21:06:59|33245.02
21:07:00|33245.02
21:07:01|33245.02
21:07:02|33245.02
21:07:03|33245.02
21:07:04|33245.02
21:07:05|33245.02
21:07:06|33245.02
21:07:07|33245.02
21:07:08|33245.02
21:07:09|33245.02
21:07:10|33245.02
21:07:11|33245.02
21:07:12|33245.02
21:07:13|33245.02
21:07:14|33245.02
21:07:15|33245.02
21:07:16|33245.02
21:07:17|33245.02
21:07:18|33245.02
21:07:20|33245.02
21:07:21|33245.02
21:07:22|33245.02
21:07:23|33245.02
21:07:24|33245.02
21:07:25|33245.02
21:07:26|33245.02
21:07:27|33245.02
21:07:27|33245.02
21:07:29|33245.02
21:07:30|33245.02
21:07:31|33245.02
21:07:32|33245.02
21:07:33|33245.02
21:07:34|33245.02
21:07:35|33250.17
21:07:35|33250.17
21:07:37|33250.17
21:07:38|33250.17
21:07:39|33250.17
21:07:40|33250.17
21:07:41|33250.17
21:07:42|33250.17
21:07:43|33250.17
21:07:44|33250.17
21:07:45|33250.17
21:07:46|33250.17
21:07:47|33250.17
21:07:48|33250.17
21:07:49|33250.17
21:07:50|33250.17
21:07:51|33250.17
21:07:52|33250.17
21:07:53|33250.17
21:07:54|33250.17
21:07:55|33250.17
21:07:56|33250.17
21:07:57|33292.77
21:07:58|33292.77
21:07:59|33292.77
21:08:00|33292.77
21:08:01|33292.77
21:08:02|33292.77
21:08:03|33292.77
21:08:04|33292.77
21:08:05|33292.77
21:08:06|33292.77
21:08:07|33292.77
21:08:08|33292.77
21:08:09|33292.77
21:08:10|33292.77
21:08:11|33292.77
21:08:12|33292.77
21:08:13|33292.77
21:08:14|33292.77
21:08:15|33292.77
21:08:16|33292.77
21:08:17|33292.77
21:08:18|33292.77
21:08:19|33292.77
21:08:20|33283.03
21:08:21|33277.26
21:08:23|33277.26
21:08:23|33277.26
21:08:25|33277.26
21:08:26|33277.26
21:08:27|33277.26
21:08:28|33277.26
21:08:29|33277.26
21:08:30|33277.26
21:08:31|33286.69
21:08:32|33286.69
21:08:33|33286.69
21:08:34|33286.69
21:08:35|33286.69
21:08:36|33286.69
21:08:37|33286.69
21:08:38|33286.69
21:08:39|33286.69
21:08:40|33286.69
21:08:41|33286.69
21:08:42|33286.69
21:08:43|33286.69
21:08:44|33286.69
21:08:45|33286.69
21:08:46|33286.69
21:08:47|33286.69
21:08:48|33286.69
21:08:49|33286.69
21:08:50|33286.69
21:08:51|33259.05
21:08:52|33259.05
21:08:53|33259.05
21:08:54|33259.05
21:08:55|33259.05
21:08:56|33259.05
21:08:57|33259.05
21:08:58|33259.05
21:08:59|33259.05
21:09:00|33259.05
21:09:01|33259.05
21:09:02|33259.05
21:09:03|33259.55
21:09:04|33259.55
21:09:05|33259.55
21:09:06|33259.55
21:09:07|33259.55
21:09:08|33259.55
21:09:09|33259.55
21:09:10|33259.55
21:09:11|33259.55
21:09:12|33259.55
21:09:13|33259.55
21:09:14|33259.55
21:09:15|33259.55
21:09:16|33259.55
21:09:17|33259.55
21:09:18|33259.55
21:09:19|33259.55
21:09:20|33259.55
21:09:22|33259.55
21:09:23|33259.55
21:09:24|33259.55
21:09:25|33259.55
21:09:26|33259.55
21:09:27|33259.55
21:09:28|33259.55
21:09:29|33259.55
21:09:30|33259.55
21:09:31|33259.55
21:09:32|33259.55
21:09:33|33259.55
21:09:34|33259.55
21:09:35|33259.55
21:09:36|33259.55
21:09:37|33259.55
21:09:38|33259.55
21:09:39|33259.55
21:09:40|33259.55
21:09:41|33259.55
21:09:42|33259.55
21:09:43|33259.55
21:09:44|33259.55
21:09:45|33259.55
21:09:46|33259.55
21:09:47|33259.55
21:09:48|33259.55
21:09:49|33259.55
21:09:50|33259.55
21:09:51|33259.55
21:09:52|33259.55
21:09:53|33259.55
21:09:54|33259.55
21:09:55|33259.55
21:09:56|33259.55
21:09:57|33259.55
21:09:58|33259.55
21:09:59|33259.55
21:10:00|33259.55
21:10:01|33259.55
21:10:02|33259.55
21:10:03|33277.67
21:10:04|33277.67
21:10:05|33277.67
21:10:07|33277.67
21:10:07|33277.67
21:10:08|33277.67
21:10:09|33277.67
21:10:10|33277.67
21:10:11|33277.67
21:10:13|33277.67
21:10:14|33277.67
21:10:14|33277.67
21:10:16|33277.67
21:10:16|33277.67
21:10:17|33277.67
21:10:18|33277.67
21:10:19|33277.67
21:10:21|33277.67
21:10:22|33277.67
21:10:23|33246.88
21:10:25|33246.88
21:10:25|33246.88
21:10:27|33246.88
21:10:28|33246.88
21:10:29|33246.88
21:10:30|33246.88
21:10:31|33246.88
21:10:32|33246.88
21:10:33|33246.88
21:10:34|33246.88
21:10:35|33246.88
21:10:36|33246.88
21:10:37|33246.88
21:10:38|33246.88
21:10:39|33246.88
21:10:40|33246.88
21:10:41|33246.88
21:10:42|33246.88
21:10:43|33246.88
21:10:43|33246.88
21:10:44|33246.88
21:10:46|33246.88
21:10:46|33246.88
21:10:48|33246.88
21:10:48|33246.88
21:10:49|33246.88
21:10:51|33246.88
21:10:52|33246.88
21:10:53|33246.88
21:10:54|33246.88
21:10:55|33246.88
21:10:56|33246.88
21:10:56|33246.88
21:10:57|33246.88
21:10:59|33246.88
21:10:59|33246.88
21:11:00|33246.88
21:11:01|33246.88
21:11:03|33246.88
21:11:04|33246.88
21:11:04|33246.88
21:11:06|33246.88
21:11:07|33246.88
21:11:07|33246.88
21:11:09|33246.88
21:11:10|33246.88
21:11:10|33246.88
21:11:12|33246.88
21:11:13|33246.88
21:11:14|33246.86
21:11:15|33246.86
21:11:16|33246.86
21:11:16|33246.86
21:11:18|33246.86
21:11:19|33246.86
21:11:19|33246.86
21:11:21|33246.86
21:11:22|33246.86
21:11:24|33246.86
21:11:25|33246.86
21:11:25|33246.86
21:11:26|33246.86
21:11:28|33246.86
21:11:29|33246.86
21:11:31|33246.86
21:11:31|33246.86
21:11:32|33246.86
21:11:33|33246.86
21:11:34|33246.86
21:11:35|33246.86
21:11:36|33246.86
21:11:37|33246.86
21:11:38|33246.86
21:11:39|33246.86
21:11:40|33246.86
21:11:41|33246.86
21:11:42|33246.86
21:11:43|33246.86
21:11:44|33246.86
21:11:45|33224.27
21:11:46|33224.27
21:11:47|33224.27
21:11:48|33224.27
21:11:49|33224.27
21:11:50|33224.27
21:11:51|33224.27
21:11:52|33195.61
21:11:53|33196.96
21:11:54|33196.96
21:11:55|33203.89
21:11:56|33203.89
21:11:57|33203.89
21:11:58|33203.89
21:11:59|33203.89
21:12:00|33203.89
21:12:01|33203.89
21:12:02|33203.89
21:12:03|33203.89
21:12:04|33203.89
21:12:05|33203.89
21:12:07|33203.89
21:12:08|33203.89
21:12:09|33203.89
21:12:10|33203.89
21:12:10|33203.89
21:12:11|33203.89
21:12:13|33203.89
21:12:13|33203.89
21:12:14|33203.89
21:12:16|33203.89
21:12:16|33203.89
21:12:18|33203.89
21:12:19|33203.89
21:12:19|33203.89
21:12:20|33203.89
21:12:22|33203.89
21:12:23|33203.89
21:12:25|33221.06
21:12:25|33221.06
21:12:26|33221.06
21:12:27|33221.06
21:12:29|33221.06
21:12:30|33221.06
21:12:30|33221.06
21:12:31|33221.06
21:12:32|33221.06
21:12:33|33221.06
21:12:34|33221.06
21:12:36|33221.06
21:12:36|33221.06
21:12:38|33221.06
21:12:38|33221.06
21:12:39|33221.06
21:12:40|33221.06
21:12:41|33221.06
21:12:42|33221.06
21:12:43|33221.06
21:12:44|33221.06
21:12:45|33221.06
21:12:47|33221.06
21:12:47|33221.06
21:12:48|33221.06
21:12:49|33221.06
21:12:51|33221.06
21:12:51|33221.06
21:12:52|33218.38
21:12:54|33218.44
21:12:55|33218.44
21:12:55|33218.44
21:12:57|33218.44
21:12:57|33218.44
21:12:58|33218.44
21:12:59|33218.44
21:13:00|33218.44
21:13:02|33218.44
21:13:02|33218.44
21:13:03|33218.44
21:13:04|33218.44
21:13:05|33218.44
21:13:06|33218.44
21:13:07|33218.44
21:13:08|33218.44
21:13:09|33218.44
21:13:11|33218.44
21:13:11|33218.44
21:13:13|33218.44
21:13:14|33218.44
21:13:15|33218.44
21:13:16|33218.44
21:13:17|33218.44
21:13:18|33218.44
21:13:18|33218.44
21:13:20|33218.44
21:13:21|33218.44
21:13:22|33218.44
21:13:23|33216.58
21:13:24|33216.58
21:13:26|33216.58
21:13:27|33221.
21:13:27|33221.
21:13:29|33221.
21:13:29|33221.
21:13:30|33221.
21:13:31|33221.
21:13:33|33221.
21:13:34|33221.
21:13:35|33221.
21:13:36|33221.
21:13:37|33246.58
21:13:38|33246.58
21:13:39|33246.58
21:13:40|33246.58
21:13:41|33246.58
21:13:42|33246.58
21:13:43|33246.58
21:13:44|33246.58
21:13:45|33246.58
21:13:46|33246.58
21:13:47|33246.58
21:13:48|33246.58
21:13:49|33246.58
21:13:50|33246.58
21:13:51|33246.58
21:13:52|33246.58
21:13:54|33246.58
21:13:54|33246.58
21:13:55|33246.58
21:13:56|33246.58
21:13:57|33246.58
21:13:58|33246.58
21:13:59|33246.58
21:14:00|33246.58
21:14:01|33246.58
21:14:02|33246.58
21:14:03|33246.58
21:14:04|33246.58
21:14:05|33188.63
21:14:06|33188.63
21:14:07|33188.63
21:14:08|33188.63
21:14:09|33188.63
21:14:10|33188.63
21:14:11|33188.63
21:14:12|33188.63
21:14:13|33188.63
21:14:14|33188.63
21:14:15|33188.63
21:14:16|33188.63
21:14:17|33188.63
21:14:18|33188.63
21:14:19|33188.63
21:14:20|33188.63
21:14:21|33188.63
21:14:22|33188.64
21:14:23|33188.64
21:14:24|33192.73
21:14:26|33192.73
21:14:26|33192.73
21:14:28|33188.62
21:14:29|33188.62
21:14:30|33188.62
21:14:31|33188.62
21:14:32|33188.62
21:14:33|33188.62
21:14:35|33188.62
21:14:36|33188.62
21:14:37|33188.62
21:14:38|33188.62
21:14:39|33188.62
21:14:40|33188.62
21:14:41|33196.73
21:14:42|33196.73
21:14:43|33188.62
21:14:44|33188.62
21:14:45|33188.62
21:14:46|33188.62
21:14:47|33188.62
21:14:48|33188.62
21:14:49|33188.62
21:14:50|33188.62
21:14:51|33188.62
21:14:52|33188.62
21:14:53|33188.62
21:14:54|33188.62
21:14:55|33188.62
21:14:56|33188.62
21:14:57|33188.62
21:14:58|33188.62
21:14:59|33186.28
21:15:00|33186.28
21:15:01|33186.28
21:15:02|33186.28
21:15:03|33186.28
21:15:04|33186.28
21:15:05|33180.
21:15:06|33180.
21:15:07|33180.6
21:15:08|33180.58
21:15:09|33180.58
21:15:10|33175.66
21:15:11|33175.66
21:15:12|33160.48
21:15:13|33160.48
21:15:14|33160.48
21:15:15|33160.48
21:15:16|33160.48
21:15:17|33160.48
21:15:18|33160.
21:15:19|33160.
21:15:20|33160.
21:15:21|33158.08
21:15:22|33158.08
21:15:24|33158.08
21:15:24|33158.08
21:15:25|33158.08
21:15:27|33158.08
21:15:27|33158.08
21:15:28|33155.82
21:15:29|33155.67
21:15:30|33155.67
21:15:31|33155.67
21:15:33|33155.67
21:15:34|33155.67
21:15:34|33155.67
21:15:36|33155.67
21:15:37|33155.67
21:15:38|33153.1
21:15:39|33153.1
21:15:40|33153.1
21:15:41|33153.1
21:15:42|33153.1
21:15:43|33153.1
21:15:44|33153.1
21:15:45|33161.34
21:15:46|33161.34
21:15:47|33161.34
21:15:48|33161.34
21:15:49|33161.33
21:15:50|33161.33
21:15:51|33161.33
21:15:52|33161.33
21:15:53|33161.33
21:15:54|33161.33
21:15:55|33170.57
21:15:56|33170.57
21:15:57|33170.57
21:15:58|33170.57
21:15:59|33170.57
21:16:00|33183.43
21:16:01|33183.43
21:16:02|33183.43
21:16:03|33183.43
21:16:04|33183.43
21:16:05|33183.43
21:16:06|33183.43
21:16:07|33183.43
21:16:08|33183.43
21:16:09|33183.43
21:16:10|33194.42
21:16:11|33194.42
21:16:13|33194.42
21:16:13|33194.42
21:16:14|33194.42
21:16:15|33194.42
21:16:16|33194.42
21:16:19|33194.42
21:16:19|33194.42
21:16:20|33194.42
21:16:22|33194.42
21:16:23|33194.42
21:16:24|33194.42
21:16:25|33194.42
21:16:27|33194.42
21:16:27|33194.42
21:16:28|33195.11
21:16:29|33195.11
21:16:30|33195.11
21:16:32|33195.11
21:16:32|33195.11
21:16:34|33195.11
21:16:35|33195.11
21:16:36|33195.11
21:16:37|33195.11
21:16:37|33195.11
21:16:39|33195.11
21:16:40|33195.11
21:16:41|33195.11
21:16:41|33195.11
21:16:42|33195.11
21:16:44|33195.11
21:16:45|33195.11
21:16:46|33195.11
21:16:47|33195.11
21:16:47|33195.11
21:16:49|33195.11
21:16:50|33195.11
21:16:51|33195.11
21:16:52|33195.11
21:16:53|33195.11
21:16:54|33195.11
21:16:55|33195.11
21:16:56|33195.11
21:16:57|33195.11
21:16:58|33195.11
21:16:59|33195.11
21:17:00|33195.11
21:17:01|33195.11
21:17:02|33195.11
21:17:04|33195.11
21:17:04|33195.11
21:17:05|33195.11
21:17:06|33195.11
21:17:07|33195.11
21:17:08|33195.11
21:17:09|33195.11
21:17:10|33195.11
21:17:11|33195.11
21:17:12|33195.11
21:17:13|33195.11
21:17:14|33180.69
21:17:15|33180.69
21:17:16|33180.69
21:17:17|33180.69
21:17:18|33180.69
21:17:19|33180.69
21:17:20|33180.69
21:17:21|33180.69
21:17:22|33180.69
21:17:23|33180.69
21:17:24|33180.69
21:17:25|33180.69
21:17:26|33190.73
21:17:27|33190.73
21:17:29|33186.35
21:17:30|33186.35
21:17:32|33186.35
21:17:32|33186.35
21:17:33|33186.35
21:17:35|33186.35
21:17:35|33186.35
21:17:37|33189.56
21:17:38|33189.56
21:17:39|33179.16
21:17:40|33179.16
21:17:42|33179.16
21:17:42|33179.16
21:17:43|33179.16
21:17:44|33179.16
21:17:45|33179.16
21:17:46|33179.16
21:17:47|33203.82
21:17:48|33203.82
21:17:49|33203.82
21:17:50|33203.82
21:17:51|33203.82
21:17:52|33221.78
21:17:53|33221.78
21:17:54|33221.78
21:17:55|33221.78
21:17:56|33221.78
21:17:57|33221.78
21:17:58|33221.78
21:17:59|33247.23
21:18:00|33247.23
21:18:01|33255.
21:18:02|33254.42
21:18:03|33254.42
21:18:04|33254.42
21:18:05|33254.42
21:18:06|33254.42
21:18:07|33254.42
21:18:08|33254.42
21:18:09|33254.42
21:18:10|33254.42
21:18:11|33254.42
21:18:13|33254.42
21:18:14|33254.42
21:18:15|33254.42
21:18:16|33254.42
21:18:17|33254.42
21:18:18|33254.42
21:18:19|33254.42
21:18:20|33254.42
21:18:21|33254.42
21:18:23|33254.42
21:18:23|33254.42
21:18:24|33254.42
21:18:25|33254.42
21:18:26|33254.42
21:18:27|33254.42
21:18:28|33254.42
21:18:29|33254.42
21:18:31|33254.42
21:18:32|33254.42
21:18:33|33254.42
21:18:34|33254.42
21:18:35|33254.42
21:18:37|33254.42
21:18:38|33315.04
21:18:38|33293.07
21:18:39|33293.83
21:18:40|33293.83
21:18:41|33293.83
21:18:43|33293.83
21:18:43|33293.83
21:18:44|33293.83
21:18:45|33293.83
21:18:46|33293.83
21:18:47|33293.83
21:18:48|33293.83
21:18:49|33293.83
21:18:50|33288.26
21:18:51|33288.26
21:18:52|33288.26
21:18:54|33288.26
21:18:54|33259.82
21:18:55|33259.82
21:18:56|33259.82
21:18:57|33259.82
21:18:59|33259.82
21:18:59|33259.82
21:19:00|33259.82
21:19:01|33259.82
21:19:02|33259.82
21:19:03|33259.82
21:19:04|33259.82
21:19:05|33259.82
21:19:06|33259.82
21:19:08|33259.82
21:19:08|33259.82
21:19:09|33259.82
21:19:10|33259.82
21:19:12|33259.82
21:19:12|33259.82
21:19:14|33259.82
21:19:15|33259.82
21:19:15|33259.82
21:19:16|33280.82
21:19:17|33257.2
21:19:18|33257.2
21:19:20|33257.2
21:19:21|33257.2
21:19:21|33257.2
21:19:22|33257.2
21:19:23|33257.2
21:19:24|33257.2
21:19:25|33257.2
21:19:26|33257.2
21:19:28|33275.31
21:19:28|33275.31
21:19:29|33275.31
21:19:31|33275.31
21:19:32|33275.31
21:19:33|33275.31
21:19:34|33275.31
21:19:35|33275.31
21:19:36|33275.31
21:19:37|33275.31
21:19:38|33275.31
21:19:39|33275.31
21:19:40|33275.31
21:19:41|33275.31
21:19:42|33275.31
21:19:43|33275.31
21:19:44|33254.97
21:19:45|33254.97
21:19:46|33254.97
21:19:47|33254.97
21:19:48|33254.97
21:19:49|33254.97
21:19:50|33254.97
21:19:51|33254.97
21:19:52|33254.97
21:19:53|33254.97
21:19:54|33254.97
21:19:55|33254.97
21:19:56|33254.97
21:19:57|33254.97
21:19:58|33254.97
21:19:59|33254.97
21:20:00|33254.97
21:20:01|33254.97
21:20:02|33254.97
21:20:03|33253.16
21:20:04|33253.16
21:20:05|33253.16
21:20:06|33256.83
21:20:07|33256.83
21:20:08|33256.83
21:20:09|33256.83
21:20:11|33256.83
21:20:12|33256.83
21:20:13|33256.83
21:20:13|33256.83
21:20:14|33256.83
21:20:15|33256.83
21:20:16|33256.83
21:20:17|33256.83
21:20:19|33256.83
21:20:19|33256.83
21:20:20|33256.83
21:20:21|33256.83
21:20:22|33228.36
21:20:23|33228.36
21:20:24|33228.36
21:20:25|33228.36
21:20:26|33228.36
21:20:27|33228.36
21:20:28|33228.36
21:20:29|33228.36
21:20:30|33228.36
21:20:32|33228.36
21:20:32|33228.36
21:20:33|33228.36
21:20:35|33228.36
21:20:36|33228.36
21:20:37|33228.36
21:20:38|33285.13
21:20:39|33285.13
21:20:40|33285.13
21:20:41|33285.13
21:20:42|33285.13
21:20:43|33285.13
21:20:44|33285.13
21:20:45|33285.13
21:20:46|33285.13
21:20:47|33285.13
21:20:48|33285.13
21:20:49|33285.13
21:20:50|33285.13
21:20:51|33285.13
21:20:52|33254.46
21:20:53|33254.46
21:20:54|33254.46
21:20:55|33254.46
21:20:56|33254.46
21:20:57|33254.46
21:20:58|33254.46
21:20:59|33254.46
21:21:00|33254.46
21:21:01|33254.46
21:21:02|33254.46
21:21:03|33254.6
21:21:04|33254.6
21:21:05|33254.6
21:21:07|33254.6
21:21:07|33254.6
21:21:08|33254.6
21:21:09|33254.6
21:21:11|33254.6
21:21:11|33254.6
21:21:12|33254.6
21:21:13|33254.6
21:21:14|33254.6
21:21:15|33254.6
21:21:16|33254.6
21:21:17|33254.6
21:21:18|33254.6
21:21:20|33254.6
21:21:21|33254.6
21:21:22|33254.6
21:21:23|33254.6
21:21:24|33254.6
21:21:25|33254.6
21:21:26|33254.6
21:21:27|33254.6
21:21:28|33254.6
21:21:29|33254.6
21:21:30|33254.6
21:21:31|33254.6
21:21:32|33254.6
21:21:34|33254.6
21:21:34|33254.6
21:21:35|33254.6
21:21:36|33254.6
21:21:37|33254.6
21:21:39|33229.55
21:21:40|33229.55
21:21:41|33229.55
21:21:41|33229.55
21:21:43|33229.55
21:21:44|33229.55
21:21:45|33229.55
21:21:46|33229.55
21:21:47|33229.55
21:21:48|33221.71
21:21:49|33221.71
21:21:50|33221.71
21:21:51|33221.71
21:21:52|33221.71
21:21:53|33221.71
21:21:54|33221.71
21:21:55|33221.71
21:21:56|33221.71
21:21:57|33221.71
21:21:58|33221.71
21:21:59|33221.71
21:22:00|33221.71
21:22:01|33221.71
21:22:02|33221.71
21:22:03|33221.71
21:22:04|33221.71
21:22:05|33221.71
21:22:06|33221.71
21:22:07|33221.71
21:22:08|33221.71
21:22:09|33221.71
21:22:10|33221.71
21:22:11|33221.71
21:22:12|33221.71
21:22:13|33221.71
21:22:14|33221.71
21:22:15|33221.71
21:22:16|33221.71
21:22:17|33221.71
21:22:18|33221.71
21:22:19|33221.71
21:22:20|33221.71
21:22:21|33221.71
21:22:22|33221.71
21:22:23|33221.71
21:22:24|33221.71
21:22:25|33210.91
21:22:26|33210.91
21:22:27|33210.91
21:22:28|33210.91
21:22:29|33210.91
21:22:30|33210.91
21:22:31|33210.91
21:22:32|33210.91
21:22:33|33202.23
21:22:35|33202.23
21:22:36|33202.23
21:22:37|33202.23
21:22:38|33202.23
21:22:39|33202.23
21:22:39|33202.23
21:22:41|33202.23
21:22:42|33202.23
21:22:43|33202.23
21:22:44|33202.23
21:22:45|33202.23
21:22:46|33202.23
21:22:47|33214.45
21:22:48|33214.45
21:22:49|33214.45
21:22:50|33214.45
21:22:51|33214.45
21:22:52|33214.45
21:22:53|33214.45
21:22:54|33214.45
21:22:55|33214.45
21:22:56|33214.45
21:22:57|33214.45
21:22:58|33214.45
21:22:59|33214.45
21:23:00|33214.45
21:23:02|33214.45
21:23:02|33214.04
21:23:03|33214.04
21:23:04|33214.04
21:23:05|33214.04
21:23:06|33214.04
21:23:07|33214.04
21:23:08|33214.04
21:23:09|33214.04
21:23:10|33214.04
21:23:11|33214.04
21:23:12|33214.04
21:23:13|33214.04
21:23:14|33214.04
21:23:15|33214.04
21:23:16|33214.04
21:23:17|33214.04
21:23:18|33214.04
21:23:19|33214.04
21:23:20|33214.04
21:23:21|33214.04
21:23:22|33214.04
21:23:23|33214.04
21:23:24|33214.04
21:23:25|33214.04
21:23:26|33214.04
21:23:27|33214.04
21:23:28|33214.04
21:23:29|33214.04
21:23:30|33214.04
21:23:31|33214.04
21:23:32|33214.04
21:23:33|33214.04
21:23:35|33214.04
21:23:36|33214.04
21:23:37|33163.68
21:23:39|33163.68
21:23:39|33163.68
21:23:41|33163.68
21:23:41|33163.68
21:23:43|33163.68
21:23:44|33163.68
21:23:45|33163.68
21:23:45|33146.66
21:23:47|33140.8
21:23:47|33140.8
21:23:48|33140.8
21:23:49|33140.8
21:23:51|33169.45
21:23:51|33148.12
21:23:53|33148.12
21:23:53|33148.12
21:23:55|33148.12
21:23:56|33148.12
21:23:57|33148.12
21:23:58|33148.12
21:23:58|33148.12
21:24:00|33148.12
21:24:01|33148.12
21:24:01|33141.87
21:24:03|33141.87
21:24:04|33146.06
21:24:04|33146.06
21:24:06|33146.06
21:24:07|33146.06
21:24:07|33146.06
21:24:09|33146.06
21:24:10|33146.06
21:24:11|33146.06
21:24:12|33146.06
21:24:13|33146.06
21:24:14|33146.06
21:24:15|33146.06
21:24:16|33146.06
21:24:17|33146.06
21:24:18|33146.06
21:24:19|33146.06
21:24:20|33146.06
21:24:21|33146.06
21:24:22|33146.06
21:24:23|33146.06
21:24:24|33146.06
21:24:25|33146.06
21:24:26|33146.06
21:24:27|33146.06
21:24:28|33146.06
21:24:29|33146.06
21:24:30|33146.06
21:24:31|33146.06
21:24:32|33146.06
21:24:33|33146.06
21:24:34|33146.06
21:24:35|33146.06
21:24:37|33146.06
21:24:38|33146.06
21:24:39|33146.06
21:24:40|33146.06
21:24:41|33146.06
21:24:43|33146.06
21:24:44|33146.06
21:24:45|33146.06
21:24:46|33146.06
21:24:47|33146.06
21:24:48|33146.06
21:24:49|33146.06
21:24:50|33146.06
21:24:51|33146.06
21:24:52|33129.24
21:24:53|33147.
21:24:54|33147.
21:24:55|33147.
21:24:56|33147.
21:24:57|33147.
21:24:58|33147.
21:24:59|33147.
21:25:00|33147.
21:25:01|33147.
21:25:02|33147.
21:25:03|33147.
21:25:04|33147.
21:25:05|33147.
21:25:06|33147.
21:25:06|33137.36
21:25:08|33137.36
21:25:09|33137.36
21:25:10|33137.36
21:25:10|33137.36
21:25:12|33137.36
21:25:12|33136.92
21:25:14|33136.92
21:25:15|33136.92
21:25:16|33129.24
21:25:17|33129.24
21:25:18|33129.24
21:25:19|33129.24
21:25:20|33122.15
21:25:21|33122.15
21:25:22|33129.
21:25:22|33129.
21:25:24|33129.
21:25:25|33129.
21:25:26|33129.
21:25:27|33129.
21:25:28|33091.23
21:25:29|33091.23
21:25:30|33083.84
21:25:31|33092.04
21:25:32|33104.89
21:25:32|33104.89
21:25:34|33104.85
21:25:35|33104.85
21:25:36|33104.85
21:25:38|33104.85
21:25:39|33104.85
21:25:40|33104.85
21:25:42|33104.85
21:25:42|33104.85
21:25:44|33104.77
21:25:45|33104.77
21:25:46|33104.77
21:25:47|33104.77
21:25:48|33104.77
21:25:48|33104.77
21:25:49|33104.77
21:25:51|33104.77
21:25:52|33104.77
21:25:53|33104.77
21:25:53|33104.77
21:25:54|33104.77
21:25:55|33118.53
21:25:56|33117.92
21:25:57|33087.47
21:25:58|33087.47
21:26:00|33087.47
21:26:01|33087.47
21:26:02|33087.47
21:26:03|33087.47
21:26:04|33087.47
21:26:04|33087.47
21:26:06|33087.47
21:26:06|33087.47
21:26:08|33087.47
21:26:09|33087.47
21:26:10|33087.47
21:26:11|33087.47
21:26:12|33087.47
21:26:13|33087.47
21:26:14|33087.47
21:26:15|33087.47
21:26:16|33087.47
21:26:16|33087.47
21:26:18|33087.47
21:26:19|33087.47
21:26:19|33120.32
21:26:20|33120.32
21:26:22|33120.32
21:26:23|33104.32
21:26:24|33104.32
21:26:25|33104.32
21:26:26|33104.32
21:26:27|33104.32
21:26:28|33104.32
21:26:29|33104.32
21:26:30|33146.36
21:26:31|33146.36
21:26:31|33146.36
21:26:32|33146.36
21:26:34|33146.36
21:26:35|33146.36
21:26:36|33146.36
21:26:36|33146.36
21:26:38|33146.36
21:26:40|33146.36
21:26:41|33146.36
21:26:42|33146.36
21:26:43|33146.36
21:26:44|33146.36
21:26:44|33146.36
21:26:46|33146.36
21:26:46|33146.36
21:26:48|33146.36
21:26:49|33146.36
21:26:50|33146.36
21:26:51|33146.36
21:26:52|33146.36
21:26:53|33146.36
21:26:54|33146.36
21:26:55|33146.36
21:26:55|33146.36
21:26:57|33146.36
21:26:58|33146.36
21:26:59|33146.36
21:27:00|33146.36
21:27:01|33114.66
21:27:02|33114.66
21:27:03|33118.93
21:27:04|33118.93
21:27:05|33118.93
21:27:06|33118.93
21:27:07|33118.93
21:27:08|33118.93
21:27:09|33135.03
21:27:10|33135.03
21:27:11|33135.03
21:27:12|33135.03
21:27:13|33135.03
21:27:14|33135.03
21:27:15|33135.03
21:27:16|33135.03
21:27:18|33135.03
21:27:19|33135.03
21:27:19|33135.03
21:27:20|33135.03
21:27:22|33135.03
21:27:22|33135.03
21:27:23|33135.03
21:27:24|33135.03
21:27:26|33135.03
21:27:26|33135.03
21:27:27|33135.03
21:27:29|33135.03
21:27:30|33135.03
21:27:31|33135.03
21:27:31|33135.03
21:27:32|33135.03
21:27:34|33135.03
21:27:34|33135.03
21:27:36|33135.03
21:27:37|33135.03
21:27:37|33135.03
21:27:39|33154.9
21:27:41|33154.9
21:27:42|33154.9
21:27:43|33154.9
21:27:44|33159.94
21:27:45|33159.94
21:27:46|33159.94
21:27:47|33159.94
21:27:48|33159.94
21:27:49|33159.94
21:27:50|33141.63
21:27:51|33141.63
21:27:52|33141.63
21:27:53|33141.63
21:27:54|33141.63
21:27:55|33141.63
21:27:56|33141.63
21:27:57|33141.63
21:27:58|33141.63
21:27:59|33141.63
21:28:00|33141.63
21:28:01|33141.63
21:28:02|33141.63
21:28:03|33141.63
21:28:05|33141.73
21:28:05|33141.73
21:28:06|33141.73
21:28:07|33160.24
21:28:08|33160.24
21:28:09|33160.24
21:28:10|33160.24
21:28:11|33160.24
21:28:12|33160.24
21:28:13|33160.24
21:28:15|33160.24
21:28:15|33160.24
21:28:16|33160.24
21:28:17|33160.24
21:28:19|33160.24
21:28:20|33160.24
21:28:21|33160.24
21:28:22|33160.24
21:28:22|33160.24
21:28:23|33160.24
21:28:24|33160.24
21:28:25|33160.24
21:28:26|33160.24
21:28:28|33160.24
21:28:29|33160.24
21:28:29|33160.24
21:28:30|33160.24
21:28:32|33160.24
21:28:33|33157.58
21:28:34|33157.58
21:28:34|33157.58
21:28:35|33157.58
21:28:37|33157.58
21:28:37|33141.61
21:28:39|33141.61
21:28:40|33141.61
21:28:41|33141.61
21:28:43|33141.61
21:28:43|33141.61
21:28:44|33141.61
21:28:46|33141.61
21:28:47|33141.61
21:28:48|33141.61
21:28:49|33141.61
21:28:50|33141.61
21:28:51|33141.61
21:28:52|33141.61
21:28:53|33141.61
21:28:54|33141.61
21:28:55|33141.61
21:28:56|33141.61
21:28:57|33141.61
21:28:58|33141.61
21:28:59|33141.61
21:29:00|33141.61
21:29:02|33141.61
21:29:02|33141.61
21:29:03|33141.61
21:29:04|33112.85
21:29:05|33112.85
21:29:06|33112.85
21:29:07|33115.07
21:29:08|33115.07
21:29:09|33115.07
21:29:10|33115.07
21:29:11|33115.07
21:29:12|33115.07
21:29:13|33100.
21:29:14|33100.
21:29:15|33100.
21:29:16|33100.
21:29:17|33100.
21:29:18|33100.
21:29:19|33100.
21:29:20|33100.
21:29:21|33100.
21:29:22|33100.
21:29:23|33100.
21:29:24|33100.
21:29:25|33100.
21:29:27|33100.
21:29:27|33100.
21:29:28|33105.01
21:29:29|33100.44
21:29:30|33100.44
21:29:32|33100.44
21:29:32|33100.44
21:29:33|33100.44
21:29:34|33100.44
21:29:35|33100.44
21:29:36|33100.44
21:29:37|33100.44
21:29:38|33100.44
21:29:39|33100.44
21:29:41|33090.9
21:29:41|33090.9
21:29:43|33079.56
21:29:44|33079.56
21:29:45|33079.56
21:29:46|33108.07
21:29:47|33108.07
21:29:48|33108.07
21:29:50|33106.79
21:29:50|33106.79
21:29:52|33106.79
21:29:53|33106.79
21:29:53|33106.79
21:29:54|33106.79
21:29:56|33101.26
21:29:57|33101.26
21:29:57|33101.26
21:29:58|33079.56
21:29:59|33079.56
21:30:01|33079.56
21:30:01|33079.56
21:30:03|33079.56
21:30:04|33079.56
21:30:04|33079.56
21:30:06|33079.56
21:30:06|33079.56
21:30:08|33079.56
21:30:09|33079.56
21:30:10|33079.56
21:30:10|33079.56
21:30:11|33115.27
21:30:13|33118.24
21:30:14|33130.97
21:30:14|33130.97
21:30:16|33130.97
21:30:17|33130.97
21:30:18|33130.97
21:30:19|33130.97
21:30:20|33130.97
21:30:21|33130.97
21:30:22|33130.97
21:30:23|33130.97
21:30:23|33130.97
21:30:24|33130.97
21:30:26|33130.97
21:30:27|33130.97
21:30:27|33130.97
21:30:28|33130.97
21:30:30|33130.97
21:30:31|33124.9
21:30:32|33124.9
21:30:33|33124.9
21:30:34|33124.9
21:30:35|33124.9
21:30:35|33124.9
21:30:36|33124.9
21:30:37|33124.9
21:30:39|33124.9
21:30:40|33124.9
21:30:41|33124.9
21:30:42|33087.17
21:30:44|33087.17
21:30:44|33087.17
21:30:46|33087.17
21:30:47|33087.17
21:30:48|33087.17
21:30:48|33087.17
21:30:49|33087.17
21:30:51|33087.17
21:30:51|33087.17
21:30:53|33087.17
21:30:53|33087.17
21:30:54|33087.17
21:30:56|33087.17
21:30:56|33087.17
21:30:57|33087.17
21:30:59|33087.17
21:31:00|33087.17
21:31:01|33087.17
21:31:02|33087.17
21:31:03|33087.17
21:31:04|33087.17
21:31:05|33087.17
21:31:06|33087.17
21:31:07|33087.17
21:31:08|33087.17
21:31:09|33087.17
21:31:10|33087.17
21:31:11|33087.17
21:31:12|33087.17
21:31:13|33087.17
21:31:13|33087.17
21:31:15|33087.17
21:31:16|33079.56
21:31:17|33079.56
21:31:18|33079.56
21:31:19|33079.56
21:31:20|33079.56
21:31:21|33079.56
21:31:22|33079.56
21:31:23|33079.56
21:31:24|33079.56
21:31:25|33079.56
21:31:26|33079.56
21:31:27|33079.56
21:31:28|33079.56
21:31:29|33079.56
21:31:30|33079.56
21:31:31|33077.18
21:31:32|33077.18
21:31:33|33095.58
21:31:34|33095.58
21:31:35|33095.58
21:31:36|33095.47
21:31:37|33095.47
21:31:38|33095.47
21:31:39|33095.47
21:31:40|33095.47
21:31:41|33077.18
21:31:42|33077.18
21:31:44|33077.18
21:31:45|33077.18
21:31:46|33077.18
21:31:47|33077.18
21:31:48|33077.18
21:31:49|33077.18
21:31:50|33077.18
21:31:51|33077.18
21:31:52|33077.18
21:31:52|33077.18
21:31:54|33077.18
21:31:55|33077.18
21:31:56|33077.18
21:31:57|33077.18
21:31:58|33077.18
21:31:59|33077.18
21:32:00|33077.18
21:32:01|33077.18
21:32:02|33077.18
21:32:03|33077.18
21:32:04|33077.18
21:32:05|33077.18
21:32:06|33077.18
21:32:07|33077.18
21:32:08|33077.18
21:32:09|33077.18
21:32:10|33077.18
21:32:11|33077.18
21:32:12|33077.18
21:32:13|33077.18
21:32:14|33077.18
21:32:15|33087.26
21:32:16|33087.25
21:32:17|33087.25
21:32:18|33087.25
21:32:19|33101.63
21:32:20|33101.63
21:32:21|33101.63
21:32:22|33077.18
21:32:23|33077.18
21:32:24|33077.18
21:32:25|33077.18
21:32:26|33077.18
21:32:27|33077.18
21:32:28|33077.18
21:32:29|33077.18
21:32:30|33077.18
21:32:31|33077.18
21:32:32|33077.18
21:32:33|33077.18
21:32:34|33077.18
21:32:35|33077.18
21:32:36|33077.18
21:32:37|33077.18
21:32:38|33077.18
21:32:39|33077.18
21:32:40|33077.19
21:32:41|33077.19
21:32:42|33077.19
21:32:43|33077.19
21:32:44|33077.19
21:32:45|33077.18
21:32:46|33077.18
21:32:47|33077.18
21:32:49|33077.18
21:32:49|33077.18
21:32:51|33077.18
21:32:52|33077.18
21:32:52|33077.18
21:32:53|33077.18
21:32:55|33077.18
21:32:55|33077.18
21:32:57|33077.18
21:32:58|33077.18
21:32:58|33077.18
21:32:59|33077.18
21:33:00|33077.18
21:33:01|33077.18
21:33:02|33077.18
21:33:04|33077.18
21:33:04|33077.18
21:33:06|33077.18
21:33:06|33077.18
21:33:08|33077.18
21:33:08|33077.18
21:33:09|33077.18
21:33:11|33077.18
21:33:11|33077.18
21:33:13|33077.18
21:33:14|33077.18
21:33:15|33077.18
21:33:15|33077.18
21:33:17|33077.18
21:33:18|33077.18
21:33:18|33077.18
21:33:20|33077.18
21:33:21|33077.18
21:33:22|33077.18
21:33:23|33077.18
21:33:23|33077.18
21:33:24|33077.18
21:33:26|33077.18
21:33:27|33077.18
21:33:28|33077.18
21:33:28|33077.18
21:33:30|33077.18
21:33:31|33077.18
21:33:31|33077.18
21:33:33|33077.18
21:33:33|33077.18
21:33:35|33077.18
21:33:36|33077.18
21:33:37|33077.18
21:33:38|33077.18
21:33:39|33077.18
21:33:39|33038.96
21:33:41|33036.
21:33:42|33036.
21:33:42|33001.9
21:33:44|33024.86
21:33:45|33024.86
21:33:46|33017.52
21:33:47|33017.45
21:33:49|33017.45
21:33:49|33017.45
21:33:50|33007.52
21:33:52|33013.74
21:33:53|33013.74
21:33:54|33013.74
21:33:54|33013.74
21:33:56|33013.74
21:33:57|33028.64
21:33:59|33028.64
21:34:00|33028.64
21:34:01|33028.64
21:34:02|33028.64
21:34:03|33028.64
21:34:04|33028.64
21:34:04|33028.64
21:34:05|33028.64
21:34:06|33028.64
21:34:08|33028.64
21:34:08|33028.64
21:34:10|33028.64
21:34:11|33028.64
21:34:12|33017.85
21:34:12|33017.85
21:34:14|33017.85
21:34:15|33017.85
21:34:16|33017.85
21:34:17|33017.85
21:34:18|33017.85
21:34:19|33017.85
21:34:19|33017.85
21:34:21|33017.85
21:34:21|33017.85
21:34:23|33017.85
21:34:24|33017.85
21:34:25|33017.85
21:34:26|33017.85
21:34:27|33017.85
21:34:28|33017.85
21:34:29|32997.01
21:34:30|32997.01
21:34:31|32997.01
21:34:32|32997.01
21:34:33|32997.01
21:34:34|32997.01
21:34:35|32997.01
21:34:36|33025.85
21:34:37|33025.85
21:34:38|33025.85
21:34:39|33025.85
21:34:40|33025.85
21:34:41|33025.85
21:34:42|33025.85
21:34:43|33025.85
21:34:44|33025.85
21:34:45|33025.85
21:34:47|33025.85
21:34:48|33025.85
21:34:49|33025.85
21:34:50|32997.01
21:34:51|32997.01
21:34:52|32997.01
21:34:53|32997.01
21:34:54|32985.64
21:34:55|32985.64
21:34:56|32981.96
21:34:57|32981.96
21:34:58|32981.96
21:34:59|32981.96
21:35:00|32981.96
21:35:01|32981.96
21:35:02|32981.96
21:35:03|32981.96
21:35:04|32972.14
21:35:05|32974.94
21:35:06|32944.15
21:35:07|32944.15
21:35:08|32939.05
21:35:09|32939.05
21:35:10|32939.05
21:35:11|32939.05
21:35:12|32925.33
21:35:13|32925.34
21:35:15|32941.45
21:35:15|32941.45
21:35:16|32941.45
21:35:17|32955.39
21:35:18|32955.39
21:35:19|32955.39
21:35:20|32955.39
21:35:21|32955.39
21:35:22|32955.39
21:35:23|32955.39
21:35:24|32955.39
21:35:25|32955.39
21:35:26|32955.39
21:35:27|32938.57
21:35:28|32938.57
21:35:29|32938.57
21:35:30|32938.57
21:35:31|32938.57
21:35:32|32925.33
21:35:33|32925.33
21:35:34|32925.33
21:35:35|32925.33
21:35:36|32925.33
21:35:37|32925.33
21:35:38|32940.05
21:35:39|32940.05
21:35:40|32940.05
21:35:41|32940.05
21:35:42|32940.05
21:35:43|32940.05
21:35:44|32940.05
21:35:45|32940.05
21:35:47|32940.05
21:35:48|32940.05
21:35:49|32940.05
21:35:50|32940.05
21:35:51|32940.05
21:35:52|32940.05
21:35:54|32940.05
21:35:54|32939.31
21:35:55|32939.31
21:35:56|32947.66
21:35:57|32947.66
21:35:58|32947.66
21:35:59|32947.66
21:36:00|32947.66
21:36:01|32925.33
21:36:02|32923.85
21:36:03|32923.85
21:36:04|32923.85
21:36:05|32923.85
21:36:06|32944.38
21:36:07|32944.38
21:36:08|32944.42
21:36:09|32934.14
21:36:10|32944.41
21:36:11|32944.41
21:36:12|32944.41
21:36:13|32942.48
21:36:14|32942.81
21:36:15|32942.81
21:36:16|32942.81
21:36:17|32942.81
21:36:18|32942.81
21:36:19|32942.81
21:36:20|32942.81
21:36:21|32942.81
21:36:22|32942.81
21:36:23|32942.81
21:36:24|32942.81
21:36:25|32950.53
21:36:26|32950.53
21:36:27|32950.53
21:36:28|32950.53
21:36:29|32950.53
21:36:30|32950.53
21:36:32|32942.22
21:36:32|32942.22
21:36:34|32942.22
21:36:34|32920.15
21:36:35|32920.15
21:36:37|32920.15
21:36:38|32920.15
21:36:39|32920.15
21:36:39|32920.15
21:36:41|32920.18
21:36:42|32920.18
21:36:42|32933.53
21:36:43|32933.53
21:36:45|32933.53
21:36:45|32920.15
21:36:47|32920.15
21:36:48|32903.42
21:36:50|32919.19
21:36:51|32922.6
21:36:51|32922.6
21:36:53|32922.6
21:36:53|32916.62
21:36:54|32916.62
21:36:55|32916.61
21:36:56|32916.61
21:36:57|32916.61
21:36:59|32916.61
21:37:00|32916.55
21:37:01|32940.22
21:37:01|32906.96
21:37:03|32934.39
21:37:04|32934.39
21:37:05|32934.39
21:37:06|32934.39
21:37:07|32934.39
21:37:08|32934.39
21:37:09|32934.39
21:37:10|32934.39
21:37:11|32934.39
21:37:12|32934.39
21:37:13|32934.39
21:37:14|32934.39
21:37:15|32934.39
21:37:16|32934.39
21:37:17|32934.39
21:37:18|32934.39
21:37:19|32934.39
21:37:20|32934.39
21:37:21|32934.39
21:37:22|32909.4
21:37:23|32909.4
21:37:24|32909.4
21:37:25|32909.4
21:37:26|32909.4
21:37:27|32909.4
21:37:28|32909.4
21:37:29|32909.4
21:37:30|32909.4
21:37:31|32909.4
21:37:32|32909.4
21:37:33|32909.4
21:37:34|32927.09
21:37:35|32927.09
21:37:36|32927.09
21:37:37|32927.09
21:37:38|32927.09
21:37:39|32927.09
21:37:40|32927.09
21:37:41|32927.09
21:37:42|32927.09
21:37:43|32927.09
21:37:44|32927.09
21:37:45|32927.09
21:37:46|32908.29
21:37:47|32908.29
21:37:48|32928.07
21:37:49|32928.07
21:37:50|32928.07
21:37:51|32903.26
21:37:52|32902.52
21:37:53|32902.52
21:37:55|32902.52
21:37:55|32902.52
21:37:56|32902.52
21:37:57|32902.52
21:37:58|32902.52
21:37:59|32902.52
21:38:00|32902.52
21:38:02|32902.52
21:38:03|32905.94
21:38:04|32905.94
21:38:04|32905.94
21:38:05|32905.94
21:38:07|32905.94
21:38:08|32905.94
21:38:09|32905.94
21:38:09|32905.94
21:38:11|32905.94
21:38:12|32905.94
21:38:12|32800.01
21:38:13|32860.43
21:38:14|32866.76
21:38:15|32863.68
21:38:17|32867.9
21:38:18|32873.28
21:38:18|32872.83
21:38:19|32872.83
21:38:20|32825.2
21:38:22|32825.2
21:38:23|32825.2
21:38:23|32825.05
21:38:25|32825.05
21:38:25|32850.66
21:38:27|32824.74
21:38:29|32824.74
21:38:29|32843.81
21:38:30|32843.81
21:38:31|32843.81
21:38:32|32843.81
21:38:33|32843.81
21:38:34|32859.24
21:38:35|32825.45
21:38:36|32825.45
21:38:37|32825.45
21:38:38|32825.45
21:38:39|32825.45
21:38:40|32825.45
21:38:41|32825.45
21:38:42|32825.44
21:38:43|32825.44
21:38:44|32825.44
21:38:45|32825.44
21:38:46|32825.44
21:38:47|32825.44
21:38:48|32843.81
21:38:50|32843.81
21:38:51|32843.81
21:38:52|32843.81
21:38:54|32819.89
21:38:54|32819.89
21:38:55|32819.89
21:38:57|32819.89
21:38:58|32819.89
21:38:59|32819.89
21:39:00|32819.91
21:39:00|32819.91
21:39:02|32819.91
21:39:03|32819.91
21:39:04|32819.91
21:39:05|32819.91
21:39:06|32819.91
21:39:07|32823.86
21:39:08|32823.86
21:39:09|32809.62
21:39:10|32819.89
21:39:11|32795.98
21:39:12|32794.97
21:39:13|32780.6
21:39:14|32773.8
21:39:15|32773.8
21:39:16|32792.27
21:39:17|32767.77
21:39:18|32751.67
21:39:19|32751.67
21:39:20|32750.
21:39:21|32749.99
21:39:22|32749.99
21:39:23|32749.99
21:39:24|32756.76
21:39:25|32756.76
21:39:26|32731.74
21:39:27|32693.38
21:39:28|32717.56
21:39:29|32717.39
21:39:30|32715.19
21:39:31|32717.55
21:39:32|32717.53
21:39:33|32728.87
21:39:34|32728.87
21:39:35|32724.24
21:39:36|32728.17
21:39:37|32698.2
21:39:38|32698.2
21:39:39|32693.38
21:39:40|32715.93
21:39:41|32715.93
21:39:42|32715.93
21:39:43|32693.38
21:39:44|32693.37
21:39:45|32693.38
21:39:46|32693.36
21:39:47|32693.36
21:39:48|32665.18
21:39:49|32645.48
21:39:50|32673.15
21:39:51|32669.47
21:39:53|32672.2
21:39:54|32672.2
21:39:54|32672.2
21:39:56|32672.2
21:39:57|32672.2
21:39:58|32672.2
21:39:59|32691.16
21:40:00|32691.05
21:40:01|32691.05
21:40:02|32691.05
21:40:03|32645.47
21:40:04|32635.24
21:40:06|32662.77
21:40:06|32662.77
21:40:07|32635.24
21:40:08|32635.24
21:40:09|32635.24
21:40:10|32635.24
21:40:11|32635.24
21:40:12|32655.57
21:40:13|32654.48
21:40:14|32654.48
21:40:15|32654.48
21:40:16|32654.41
21:40:17|32611.92
21:40:18|32611.92
21:40:19|32621.81
21:40:20|32609.36
21:40:21|32621.8
21:40:22|32621.8
21:40:23|32604.25
21:40:24|32604.25
21:40:26|32599.97
21:40:26|32575.81
21:40:27|32572.02
21:40:28|32572.02
21:40:29|32584.45
21:40:30|32600.54
21:40:31|32600.54
21:40:32|32600.54
21:40:33|32600.54
21:40:34|32560.8
21:40:35|32560.8
21:40:36|32535.2
21:40:37|32535.2
21:40:38|32569.29
21:40:39|32532.67
21:40:41|32532.61
21:40:42|32561.92
21:40:43|32561.11
21:40:44|32560.48
21:40:44|32562.09
21:40:46|32567.2
21:40:47|32564.25
21:40:47|32564.25
21:40:49|32569.46
21:40:49|32588.43
21:40:50|32543.63
21:40:52|32587.1
21:40:54|32596.97
21:40:54|32596.97
21:40:56|32601.17
21:40:57|32612.8
21:40:58|32633.28
21:40:58|32633.28
21:41:00|32633.28
21:41:00|32585.6
21:41:02|32624.85
21:41:03|32622.45
21:41:04|32575.43
21:41:05|32575.43
21:41:06|32597.43
21:41:07|32597.43
21:41:08|32597.43
21:41:09|32561.05
21:41:10|32561.05
21:41:11|32561.05
21:41:12|32562.75
21:41:12|32562.75
21:41:14|32562.75
21:41:15|32546.35
21:41:16|32544.97
21:41:17|32542.38
21:41:18|32500.83
21:41:19|32539.98
21:41:20|32539.98
21:41:20|32538.7
21:41:21|32527.25
21:41:23|32527.24
21:41:24|32527.23
21:41:24|32527.23
21:41:26|32527.21
21:41:26|32539.2
21:41:28|32536.61
21:41:29|32519.07
21:41:30|32518.36
21:41:31|32515.51
21:41:32|32512.55
21:41:33|32512.26
21:41:34|32508.43
21:41:35|32508.43
21:41:36|32503.15
21:41:37|32470.
21:41:38|32491.2
21:41:39|32504.81
21:41:40|32519.37
21:41:41|32519.37
21:41:42|32519.37
21:41:43|32431.21
21:41:44|32431.21
21:41:45|32400.
21:41:46|32458.11
21:41:47|32458.11
21:41:48|32442.35
21:41:49|32442.35
21:41:50|32442.35
21:41:51|32442.35
21:41:52|32449.07
21:41:53|32476.33
21:41:55|32487.01
21:41:56|32487.01
21:41:56|32487.01
21:41:57|32487.01
21:41:59|32487.01
21:41:59|32487.01
21:42:01|32487.01
21:42:02|32487.01
21:42:03|32487.01
21:42:04|32487.01
21:42:04|32496.5
21:42:05|32519.31
21:42:06|32519.31
21:42:07|32519.31
21:42:09|32493.95
21:42:10|32532.53
21:42:11|32540.41
21:42:12|32490.05
21:42:13|32490.05
21:42:14|32490.05
21:42:14|32499.3
21:42:16|32499.3
21:42:16|32499.3
21:42:17|32499.3
21:42:19|32499.3
21:42:19|32499.3
21:42:20|32503.77
21:42:21|32533.55
21:42:22|32538.68
21:42:24|32538.68
21:42:24|32560.71
21:42:25|32574.41
21:42:27|32560.71
21:42:27|32574.55
21:42:28|32579.15
21:42:30|32583.78
21:42:30|32586.88
21:42:31|32560.45
21:42:32|32557.24
21:42:33|32545.18
21:42:34|32553.24
21:42:35|32552.82
21:42:36|32563.32
21:42:38|32563.11
21:42:38|32586.66
21:42:39|32560.79
21:42:40|32556.24
21:42:41|32556.24
21:42:42|32533.59
21:42:43|32552.07
21:42:44|32601.12
21:42:45|32601.12
21:42:46|32600.32
21:42:47|32575.53
21:42:49|32560.51
21:42:49|32562.49
21:42:50|32562.49
21:42:51|32562.49
21:42:53|32562.49
21:42:54|32562.49
21:42:54|32516.06
21:42:56|32516.06
21:42:57|32516.06
21:42:58|32516.06
21:42:59|32516.06
21:43:00|32516.06
21:43:01|32516.06
21:43:02|32516.06
21:43:03|32498.94
21:43:04|32498.94
21:43:05|32498.94
21:43:06|32498.94
21:43:07|32498.94
21:43:08|32498.94
21:43:09|32498.94
21:43:10|32498.94
21:43:11|32476.98
21:43:12|32476.98
21:43:13|32476.98
21:43:14|32476.98
21:43:15|32462.15
21:43:16|32462.15
21:43:17|32462.15
21:43:18|32462.15
21:43:19|32462.15
21:43:20|32462.15
21:43:21|32444.16
21:43:22|32507.78
21:43:23|32482.26
21:43:24|32468.66
21:43:25|32468.66
21:43:26|32468.66
21:43:27|32468.66
21:43:28|32457.54
21:43:29|32457.54
21:43:30|32463.66
21:43:31|32463.66
21:43:32|32457.35
21:43:33|32457.35
21:43:34|32457.35
21:43:35|32457.35
21:43:36|32457.35
21:43:37|32451.45
21:43:38|32451.45
21:43:39|32451.45
21:43:40|32451.45
21:43:41|32451.45
21:43:42|32451.45
21:43:43|32451.45
21:43:44|32439.75
21:43:45|32439.75
21:43:46|32439.75
21:43:47|32439.75
21:43:48|32439.75
21:43:49|32439.75
21:43:50|32464.81
21:43:51|32464.81
21:43:52|32450.17
21:43:53|32440.49
21:43:54|32440.49
21:43:55|32440.49
21:43:56|32440.49
21:43:58|32435.98
21:43:59|32429.71
21:43:59|32429.71
21:44:00|32434.56
21:44:02|32441.83
21:44:03|32441.83
21:44:03|32441.83
21:44:05|32441.83
21:44:06|32441.83
21:44:07|32441.83
21:44:08|32441.83
21:44:09|32441.83
21:44:10|32413.03
21:44:10|32413.03
21:44:12|32413.03
21:44:13|32413.03
21:44:13|32433.
21:44:15|32433.
21:44:15|32433.
21:44:17|32433.
21:44:17|32433.
21:44:19|32433.
21:44:20|32433.
21:44:21|32433.
21:44:22|32437.88
21:44:23|32437.91
21:44:24|32463.88
21:44:25|32476.93
21:44:25|32496.34
21:44:27|32496.34
21:44:27|32481.96
21:44:29|32466.06
21:44:30|32466.06
21:44:30|32452.56
21:44:32|32452.56
21:44:33|32452.56
21:44:34|32452.56
21:44:35|32465.73
21:44:36|32465.73
21:44:36|32465.73
21:44:38|32465.73
21:44:39|32450.07
21:44:39|32450.07
21:44:41|32450.07
21:44:42|32450.07
21:44:43|32450.07
21:44:44|32450.07
21:44:44|32450.07
21:44:45|32450.07
21:44:46|32468.67
21:44:47|32468.67
21:44:48|32468.67
21:44:50|32468.67
21:44:50|32455.71
21:44:51|32455.71
21:44:53|32455.71
21:44:54|32455.71
21:44:55|32458.91
21:44:56|32458.91
21:44:57|32458.91
21:44:58|32458.91
21:44:59|32458.91
21:45:00|32458.91
21:45:02|32433.27
21:45:03|32431.38
21:45:04|32431.38
21:45:04|32431.38
21:45:05|32431.38
21:45:06|32423.28
21:45:07|32423.28
21:45:09|32413.39
21:45:09|32400.
21:45:10|32375.57
21:45:11|32386.53
21:45:12|32365.8
21:45:14|32353.32
21:45:15|32353.32
21:45:16|32364.95
21:45:16|32361.26
21:45:18|32349.96
21:45:18|32324.47
21:45:20|32330.16
21:45:21|32330.16
21:45:21|32321.06
21:45:23|32321.06
21:45:25|32321.32
21:45:26|32330.61
21:45:26|32344.29
21:45:28|32344.29
21:45:28|32344.29
21:45:29|32327.23
21:45:31|32327.23
21:45:32|32327.23
21:45:32|32358.38
21:45:33|32388.6
21:45:34|32388.59
21:45:36|32388.59
21:45:36|32388.6
21:45:37|32392.63
21:45:38|32389.97
21:45:39|32389.97
21:45:40|32389.97
21:45:41|32389.97
21:45:42|32389.97
21:45:43|32389.97
21:45:44|32398.53
21:45:45|32398.56
21:45:46|32398.56
21:45:48|32398.56
21:45:48|32376.61
21:45:49|32376.61
21:45:50|32365.04
21:45:52|32365.04
21:45:52|32365.04
21:45:53|32365.04
21:45:54|32365.04
21:45:55|32365.04
21:45:57|32365.04
21:45:58|32350.38
21:45:59|32350.38
21:46:01|32366.55
21:46:01|32366.55
21:46:02|32366.55
21:46:04|32401.73
21:46:05|32401.73
21:46:06|32401.73
21:46:07|32401.69
21:46:08|32401.69
21:46:09|32401.69
21:46:10|32401.69
21:46:11|32401.69
21:46:12|32401.69
21:46:12|32401.69
21:46:14|32401.69
21:46:15|32401.69
21:46:16|32401.69
21:46:17|32367.3
21:46:18|32355.25
21:46:19|32346.23
21:46:20|32346.23
21:46:21|32346.23
21:46:22|32399.3
21:46:23|32399.3
21:46:24|32399.3
21:46:25|32399.3
21:46:26|32399.3
21:46:27|32387.47
21:46:28|32387.47
21:46:29|32376.29
21:46:30|32376.29
21:46:31|32376.29
21:46:32|32376.29
21:46:33|32376.29
21:46:34|32376.29
21:46:35|32376.29
21:46:36|32376.29
21:46:37|32376.29
21:46:38|32376.29
21:46:39|32376.29
21:46:40|32376.29
21:46:41|32376.29
21:46:42|32387.01
21:46:43|32387.01
21:46:44|32387.01
21:46:45|32387.01
21:46:46|32350.75
21:46:47|32332.76
21:46:48|32312.66
21:46:49|32312.66
21:46:50|32312.66
21:46:51|32312.66
21:46:52|32345.76
21:46:53|32318.67
21:46:54|32318.67
21:46:55|32318.67
21:46:56|32318.67
21:46:57|32318.67
21:46:59|32318.67
21:46:59|32318.67
21:47:00|32318.67
21:47:02|32318.67
21:47:03|32330.99
21:47:04|32300.81
21:47:05|32300.81
21:47:06|32295.83
21:47:07|32295.83
21:47:08|32304.52
21:47:09|32295.5
21:47:10|32293.7
21:47:11|32293.7
21:47:12|32293.7
21:47:13|32293.7
21:47:14|32290.79
21:47:15|32290.01
21:47:16|32287.01
21:47:17|32287.01
21:47:18|32287.01
21:47:19|32287.01
21:47:20|32287.51
21:47:21|32287.51
21:47:22|32295.48
21:47:23|32295.48
21:47:24|32295.48
21:47:25|32295.48
21:47:26|32295.48
21:47:27|32295.48
21:47:28|32295.48
21:47:29|32295.48
21:47:30|32295.48
21:47:31|32295.48
21:47:32|32282.33
21:47:33|32282.33
21:47:34|32282.33
21:47:35|32295.5
21:47:36|32270.64
21:47:37|32288.1
21:47:38|32288.1
21:47:39|32288.1
21:47:40|32288.1
21:47:41|32288.1
21:47:42|32288.1
21:47:43|32288.1
21:47:44|32288.1
21:47:45|32288.1
21:47:46|32288.1
21:47:47|32288.1
21:47:48|32288.1
21:47:49|32288.1
21:47:50|32274.21
21:47:51|32274.21
21:47:52|32274.21
21:47:53|32260.91
21:47:54|32262.83
21:47:55|32262.83
21:47:56|32257.97
21:47:57|32241.62
21:47:58|32249.07
21:47:59|32249.07
21:48:01|32233.52
21:48:02|32233.51
21:48:03|32245.18
21:48:04|32221.77
21:48:05|32214.72
21:48:06|32231.16
21:48:07|32225.48
21:48:08|32200.01
21:48:09|32200.01
21:48:10|32255.82
21:48:11|32255.82
21:48:12|32254.98
21:48:13|32254.98
21:48:14|32254.98
21:48:15|32254.98
21:48:16|32254.98
21:48:17|32254.98
21:48:18|32254.98
21:48:19|32254.98
21:48:20|32254.98
21:48:21|32254.98
21:48:22|32254.98
21:48:23|32255.47
21:48:24|32254.98
21:48:25|32254.98
21:48:26|32254.98
21:48:27|32238.77
21:48:28|32238.77
21:48:29|32238.77
21:48:30|32223.47
21:48:31|32223.47
21:48:32|32204.18
21:48:33|32228.15
21:48:34|32241.48
21:48:35|32241.48
21:48:36|32258.2
21:48:37|32263.68
21:48:38|32263.68
21:48:39|32263.68
21:48:40|32263.68
21:48:41|32263.68
21:48:42|32266.96
21:48:43|32272.72
21:48:44|32272.72
21:48:45|32272.72
21:48:46|32272.72
21:48:47|32272.72
21:48:48|32283.74
21:48:49|32283.74
21:48:51|32283.74
21:48:51|32283.74
21:48:52|32283.74
21:48:53|32283.74
21:48:54|32283.74
21:48:55|32283.74
21:48:56|32283.74
21:48:57|32287.77
21:48:58|32266.21
21:49:00|32230.29
21:49:00|32230.29
21:49:01|32240.
21:49:03|32224.81
21:49:04|32224.81
21:49:05|32221.69
21:49:06|32221.69
21:49:06|32221.69
21:49:07|32215.93
21:49:08|32215.93
21:49:10|32215.93
21:49:11|32215.93
21:49:12|32201.26
21:49:13|32233.46
21:49:14|32233.46
21:49:15|32233.46
21:49:16|32235.4
21:49:17|32235.4
21:49:18|32202.26
21:49:19|32200.
21:49:20|32161.
21:49:21|32161.
21:49:22|32214.01
21:49:23|32211.42
21:49:24|32235.88
21:49:25|32186.19
21:49:26|32240.97
21:49:27|32240.97
21:49:28|32240.95
21:49:28|32233.35
21:49:30|32233.35
21:49:31|32202.08
21:49:31|32202.08
21:49:32|32202.08
21:49:33|32202.08
21:49:35|32202.08
21:49:36|32209.12
21:49:37|32209.12
21:49:38|32209.12
21:49:39|32209.12
21:49:40|32209.12
21:49:41|32231.4
21:49:42|32205.48
21:49:43|32205.48
21:49:44|32205.48
21:49:45|32205.48
21:49:46|32205.48
21:49:47|32205.48
21:49:48|32205.48
21:49:49|32205.48
21:49:50|32229.58
21:49:52|32227.95
21:49:52|32227.95
21:49:54|32227.95
21:49:54|32227.95
21:49:55|32227.95
21:49:56|32227.95
21:49:57|32227.95
21:49:58|32205.87
21:49:59|32216.61
21:50:01|32176.16
21:50:02|32176.16
21:50:03|32176.16
21:50:04|32194.65
21:50:05|32194.65
21:50:06|32194.65
21:50:07|32194.65
21:50:08|32194.65
21:50:09|32227.65
21:50:10|32227.65
21:50:11|32227.65
21:50:12|32227.65
21:50:13|32227.65
21:50:14|32227.65
21:50:15|32232.14
21:50:15|32239.09
21:50:17|32217.59
21:50:18|32217.59
21:50:19|32217.59
21:50:20|32217.59
21:50:20|32217.59
21:50:22|32233.52
21:50:23|32233.52
21:50:24|32233.52
21:50:25|32233.52
21:50:26|32233.52
21:50:27|32260.92
21:50:28|32260.5
21:50:29|32237.68
21:50:31|32223.75
21:50:31|32223.75
21:50:32|32223.75
21:50:33|32223.75
21:50:34|32223.75
21:50:35|32205.52
21:50:37|32205.86
21:50:37|32205.86
21:50:38|32205.86
21:50:40|32205.86
21:50:40|32205.86
21:50:42|32205.86
21:50:42|32205.86
21:50:43|32205.86
21:50:45|32205.86
21:50:46|32205.86
21:50:46|32205.86
21:50:47|32205.86
21:50:49|32193.85
21:50:50|32193.85
21:50:50|32193.85
21:50:51|32193.85
21:50:52|32193.85
21:50:53|32193.85
21:50:54|32193.85
21:50:56|32193.85
21:50:57|32193.85
21:50:57|32193.85
21:50:59|32160.13
21:51:00|32192.49
21:51:00|32192.49
21:51:02|32192.49
21:51:03|32192.49
21:51:04|32189.35
21:51:06|32189.44
21:51:06|32189.44
21:51:07|32189.44
21:51:08|32176.63
21:51:09|32176.63
21:51:10|32176.63
21:51:11|32176.63
21:51:12|32178.96
21:51:13|32178.96
21:51:14|32177.33
21:51:15|32177.33
21:51:16|32158.65
21:51:17|32156.66
21:51:18|32154.87
21:51:19|32129.61
21:51:20|32154.83
21:51:21|32142.09
21:51:22|32142.09
21:51:23|32142.09
21:51:24|32135.76
21:51:25|32157.5
21:51:26|32157.5
21:51:27|32157.5
21:51:28|32162.19
21:51:29|32162.19
21:51:30|32170.48
21:51:31|32182.32
21:51:32|32192.26
21:51:33|32192.26
21:51:34|32192.26
21:51:35|32192.26
21:51:36|32192.26
21:51:37|32192.26
21:51:38|32192.26
21:51:39|32192.26
21:51:41|32192.26
21:51:41|32192.26
21:51:43|32192.26
21:51:43|32192.26
21:51:44|32192.26
21:51:45|32192.26
21:51:46|32192.26
21:51:47|32192.26
21:51:48|32192.26
21:51:49|32153.07
21:51:51|32153.07
21:51:52|32153.07
21:51:52|32153.07
21:51:54|32153.07
21:51:54|32153.07
21:51:55|32153.07
21:51:57|32153.07
21:51:57|32158.84
21:51:58|32158.84
21:51:59|32158.84
21:52:01|32182.41
21:52:01|32182.41
21:52:04|32182.41
21:52:04|32182.41
21:52:05|32182.41
21:52:06|32182.41
21:52:08|32182.41
21:52:09|32182.41
21:52:10|32208.9
21:52:11|32165.67
21:52:12|32206.76
21:52:12|32206.76
21:52:14|32206.76
21:52:15|32206.76
21:52:15|32206.76
21:52:17|32206.76
21:52:18|32206.76
21:52:19|32234.73
21:52:20|32229.69
21:52:21|32191.29
21:52:22|32210.84
21:52:22|32210.12
21:52:24|32210.12
21:52:25|32210.12
21:52:26|32210.12
21:52:27|32182.28
21:52:28|32182.28
21:52:29|32196.19
21:52:30|32169.23
21:52:31|32169.23
21:52:32|32169.23
21:52:33|32169.23
21:52:34|32169.23
21:52:35|32169.23
21:52:36|32169.23
21:52:37|32169.23
21:52:38|32188.82
21:52:39|32188.82
21:52:40|32180.45
21:52:41|32180.46
21:52:42|32180.46
21:52:43|32180.46
21:52:44|32180.46
21:52:45|32180.46
21:52:46|32180.46
21:52:47|32180.46
21:52:48|32180.46
21:52:49|32180.46
21:52:50|32172.59
21:52:51|32172.61
21:52:53|32172.61
21:52:53|32172.61
21:52:54|32172.61
21:52:55|32172.61
21:52:56|32172.61
21:52:57|32161.83
21:52:58|32161.83
21:52:59|32187.19
21:53:00|32180.3
21:53:01|32180.3
21:53:02|32180.3
21:53:04|32180.3
21:53:05|32180.3
21:53:06|32180.3
21:53:07|32180.3
21:53:09|32180.3
21:53:09|32180.3
21:53:10|32202.87
21:53:11|32202.7
21:53:12|32202.7
21:53:13|32180.31
21:53:14|32180.3
21:53:15|32180.3
21:53:16|32180.3
21:53:17|32201.87
21:53:18|32171.34
21:53:19|32174.02
21:53:20|32159.54
21:53:21|32159.54
21:53:22|32159.54
21:53:23|32159.54
21:53:24|32159.54
21:53:25|32159.54
21:53:26|32129.18
21:53:27|32129.18
21:53:28|32136.44
21:53:29|32136.44
21:53:30|32136.44
21:53:31|32136.44
21:53:32|32174.08
21:53:33|32174.06
21:53:34|32150.21
21:53:35|32150.21
21:53:36|32150.21
21:53:37|32150.21
21:53:38|32150.21
21:53:39|32168.91
21:53:40|32168.91
21:53:41|32168.91
21:53:42|32168.91
21:53:43|32168.91
21:53:44|32168.91
21:53:45|32129.45
21:53:46|32138.21
21:53:47|32138.21
21:53:48|32138.21
21:53:49|32127.97
21:53:50|32127.97
21:53:51|32127.97
21:53:52|32127.97
21:53:53|32127.97
21:53:54|32127.97
21:53:55|32127.97
21:53:57|32127.97
21:53:57|32127.97
21:53:59|32121.15
21:54:00|32121.15
21:54:00|32121.15
21:54:02|32121.15
21:54:02|32115.44
21:54:04|32115.44
21:54:05|32115.44
21:54:06|32115.44
21:54:08|32115.44
21:54:08|32115.44
21:54:09|32115.44
21:54:10|32115.44
21:54:11|32115.44
21:54:12|32115.44
21:54:13|32100.
21:54:14|32115.64
21:54:15|32099.79
21:54:16|32096.55
21:54:18|32093.84
21:54:18|32093.84
21:54:20|32119.66
21:54:20|32119.66
21:54:22|32089.
21:54:23|32089.
21:54:23|32089.
21:54:24|32089.
21:54:25|32089.
21:54:27|32089.27
21:54:28|32089.27
21:54:29|32089.
21:54:29|32089.
21:54:30|32089.
21:54:32|32089.07
21:54:33|32108.79
21:54:34|32114.82
21:54:35|32114.82
21:54:36|32114.82
21:54:37|32091.1
21:54:38|32091.1
21:54:39|32089.01
21:54:40|32110.08
21:54:41|32110.08
21:54:42|32110.08
21:54:43|32110.08
21:54:43|32110.08
21:54:44|32110.08
21:54:46|32089.02
21:54:47|32089.
21:54:48|32089.
21:54:49|32107.29
21:54:50|32089.05
21:54:51|32107.26
21:54:52|32107.26
21:54:53|32107.26
21:54:54|32107.25
21:54:54|32107.25
21:54:56|32089.
21:54:57|32089.
21:54:57|32089.
21:54:58|32089.
21:55:00|32089.
21:55:01|32089.
21:55:02|32089.
21:55:03|32089.01
21:55:03|32089.
21:55:05|32089.
21:55:06|32089.
21:55:07|32089.
21:55:08|32094.52
21:55:09|32089.
21:55:10|32089.
21:55:11|32089.
21:55:12|32105.
21:55:14|32105.
21:55:14|32055.96
21:55:15|32066.83
21:55:16|32028.03
21:55:17|32056.38
21:55:19|32056.28
21:55:20|32056.28
21:55:20|32053.09
21:55:22|32053.09
21:55:23|32053.09
21:55:24|32053.09
21:55:24|32053.09
21:55:25|32053.09
21:55:27|32053.09
21:55:27|32053.09
21:55:29|32053.09
21:55:30|32029.11
21:55:30|32029.11
21:55:31|32029.11
21:55:32|32029.11
21:55:34|32029.07
21:55:35|32029.07
21:55:35|32029.07
21:55:37|32029.07
21:55:38|32029.07
21:55:38|32029.07
21:55:40|32029.07
21:55:41|32002.08
21:55:42|32002.08
21:55:43|32044.21
21:55:44|32044.21
21:55:45|32013.56
21:55:46|32013.56
21:55:47|32049.69
21:55:48|32049.69
21:55:49|32049.69
21:55:50|32012.17
21:55:51|32012.17
21:55:52|32012.17
21:55:53|32012.17
21:55:54|32012.16
21:55:55|32012.16
21:55:56|32012.17
21:55:57|32012.16
21:55:58|32012.16
21:55:59|32012.16
21:56:00|32000.42
21:56:01|32000.42
21:56:02|32000.42
21:56:03|32000.42
21:56:04|32000.43
21:56:05|32012.17
21:56:06|32000.42
21:56:08|32000.42
21:56:09|32003.46
21:56:10|32003.46
21:56:11|32003.46
21:56:12|32003.46
21:56:13|32003.46
21:56:14|32003.46
21:56:15|32003.46
21:56:16|32001.94
21:56:17|32001.94
21:56:18|32001.94
21:56:19|32001.94
21:56:20|32001.94
21:56:21|32001.94
21:56:22|32001.94
21:56:23|32001.94
21:56:24|32001.94
21:56:25|32001.94
21:56:26|32004.61
21:56:27|32004.61
21:56:28|32004.59
21:56:29|32004.59
21:56:30|32004.59
21:56:31|32000.42
21:56:32|32000.42
21:56:33|32000.42
21:56:34|32000.42
21:56:35|32000.42
21:56:36|32000.42
21:56:37|32000.42
21:56:38|32000.42
21:56:39|32000.42
21:56:40|32000.42
21:56:41|32000.42
21:56:42|32000.42
21:56:43|32000.42
21:56:44|31960.68
21:56:45|31933.6
21:56:46|31961.06
21:56:47|31933.61
21:56:48|31964.95
21:56:49|31964.95
21:56:50|31924.51
21:56:51|31948.57
21:56:52|31944.71
21:56:53|31944.71
21:56:54|31924.51
21:56:55|31924.51
21:56:56|31897.
21:56:57|31870.59
21:56:58|31912.08
21:56:59|31912.08
21:57:00|31912.08
21:57:01|31912.08
21:57:02|31889.12
21:57:03|31910.83
21:57:04|31919.93
21:57:05|31927.7
21:57:06|31924.6
21:57:07|31909.34
21:57:09|31900.76
21:57:10|31898.98
21:57:11|31898.98
21:57:12|31911.2
21:57:13|31911.2
21:57:14|31900.75
21:57:15|31900.75
21:57:16|31889.72
21:57:17|31889.72
21:57:18|31889.72
21:57:19|31889.72
21:57:20|31889.72
21:57:20|31901.72
21:57:22|31901.72
21:57:23|31901.72
21:57:24|31890.55
21:57:25|31890.55
21:57:26|31881.81
21:57:27|31881.98
21:57:28|31891.12
21:57:29|31853.46
21:57:30|31853.46
21:57:31|31853.46
21:57:32|31890.36
21:57:33|31910.12
21:57:34|31910.12
21:57:35|31910.12
21:57:36|31910.12
21:57:37|31910.12
21:57:38|31910.12
21:57:39|31910.12
21:57:40|31909.55
21:57:41|31916.04
21:57:43|31916.04
21:57:43|31916.04
21:57:44|31916.04
21:57:45|31916.04
21:57:46|31916.04
21:57:47|31916.04
21:57:48|31908.19
21:57:49|31921.41
21:57:50|31882.19
21:57:51|31882.19
21:57:52|31882.19
21:57:53|31882.19
21:57:54|31900.33
21:57:55|31900.33
21:57:56|31900.33
21:57:57|31900.33
21:57:58|31900.33
21:57:59|31900.21
21:58:00|31900.21
21:58:01|31882.17
21:58:02|31877.13
21:58:03|31904.02
21:58:04|31898.56
21:58:05|31857.98
21:58:06|31857.98
21:58:07|31857.98
21:58:09|31857.98
21:58:10|31898.55
21:58:11|31898.56
21:58:13|31898.67
21:58:13|31916.04
21:58:15|31911.12
21:58:16|31873.65
21:58:17|31873.65
21:58:18|31873.65
21:58:19|31873.65
21:58:20|31873.65
21:58:21|31873.65
21:58:22|31873.65
21:58:23|31873.65
21:58:24|31873.65
21:58:25|31873.65
21:58:26|31852.
21:58:27|31852.
21:58:28|31852.
21:58:29|31852.
21:58:31|31880.25
21:58:31|31880.25
21:58:32|31887.77
21:58:34|31909.96
21:58:34|31909.78
21:58:36|31912.84
21:58:37|31912.84
21:58:38|31912.84
21:58:38|31876.14
21:58:39|31876.14
21:58:40|31876.14
21:58:41|31876.14
21:58:43|31885.02
21:58:44|31876.14
21:58:45|31876.14
21:58:45|31876.14
21:58:46|31876.14
21:58:47|31876.14
21:58:48|31879.25
21:58:49|31879.25
21:58:50|31850.
21:58:52|31872.88
21:58:53|31872.88
21:58:53|31872.88
21:58:54|31872.88
21:58:55|31872.88
21:58:56|31872.88
21:58:57|31872.88
21:58:59|31872.88
21:58:59|31850.
21:59:01|31850.
21:59:02|31861.44
21:59:03|31861.76
21:59:03|31866.57
21:59:05|31850.
21:59:06|31850.
21:59:07|31850.
21:59:08|31863.68
21:59:09|31861.75
21:59:10|31850.
21:59:11|31861.71
21:59:13|31850.
21:59:13|31861.64
21:59:14|31861.64
21:59:16|31834.37
21:59:16|31834.37
21:59:18|31840.37
21:59:19|31833.71
21:59:20|31833.71
21:59:21|31840.08
21:59:22|31840.03
21:59:23|31840.03
21:59:24|31802.51
21:59:25|31806.17
21:59:26|31820.57
21:59:28|31820.57
21:59:28|31820.57
21:59:29|31820.57
21:59:31|31800.
21:59:32|31800.
21:59:33|31812.08
21:59:33|31800.
21:59:35|31800.
21:59:36|31800.
21:59:37|31812.06
21:59:38|31812.07
21:59:39|31812.07
21:59:39|31812.07
21:59:41|31800.
21:59:42|31800.
21:59:42|31800.
21:59:44|31800.
21:59:44|31800.
21:59:45|31800.
21:59:46|31800.
21:59:48|31800.27
21:59:49|31800.27
21:59:49|31800.27
21:59:51|31800.
21:59:51|31800.
21:59:53|31800.
21:59:54|31800.
21:59:55|31800.
21:59:56|31800.
21:59:57|31800.
21:59:58|31800.
21:59:59|31800.
22:00:00|31800.
22:00:00|31800.
22:00:02|31800.
22:00:03|31800.
22:00:03|31800.
22:00:05|31752.55
22:00:06|31745.61
22:00:07|31769.12
22:00:08|31769.12
22:00:09|31747.01
22:00:10|31767.47
22:00:11|31767.47
22:00:13|31737.47
22:00:14|31737.47
22:00:15|31737.43
22:00:16|31726.74
22:00:17|31726.74
22:00:18|31724.79
22:00:19|31750.84
22:00:21|31750.84
22:00:21|31726.71
22:00:22|31726.71
22:00:23|31747.81
22:00:24|31721.61
22:00:25|31721.61
22:00:26|31726.71
22:00:27|31716.28
22:00:28|31716.28
22:00:29|31716.28
22:00:30|31715.01
22:00:31|31715.01
22:00:32|31700.
22:00:33|31700.
22:00:34|31728.45
22:00:35|31728.45
22:00:36|31728.45
22:00:37|31700.
22:00:38|31700.
22:00:39|31722.1
22:00:40|31722.1
22:00:41|31722.1
22:00:42|31722.1
22:00:43|31700.
22:00:44|31700.
22:00:45|31700.
22:00:46|31700.01
22:00:47|31700.
22:00:48|31739.01
22:00:49|31739.01
22:00:50|31700.
22:00:51|31700.
22:00:52|31700.
22:00:53|31700.
22:00:54|31700.
22:00:55|31700.
22:00:56|31690.38
22:00:57|31711.42
22:00:58|31571.76
22:00:59|31500.01
22:01:00|31500.
22:01:01|31581.34
22:01:02|31557.95
22:01:03|31557.95
22:01:04|31551.77
22:01:05|31505.18
22:01:06|31505.18
22:01:07|31505.18
22:01:08|31547.41
22:01:09|31508.57
22:01:10|31539.89
22:01:12|31541.88
22:01:13|31574.02
22:01:14|31581.33
22:01:15|31581.33
22:01:17|31593.83
22:01:17|31593.83
22:01:18|31593.83
22:01:19|31593.83
22:01:20|31599.99
22:01:21|31594.03
22:01:22|31584.09
22:01:24|31643.54
22:01:25|31643.54
22:01:26|31643.54
22:01:27|31631.71
22:01:28|31670.95
22:01:29|31690.18
22:01:29|31702.83
22:01:30|31702.84
22:01:32|31702.84
22:01:33|31715.3
22:01:34|31664.76
22:01:35|31680.73
22:01:36|31655.81
22:01:37|31642.79
22:01:37|31586.52
22:01:39|31620.57
22:01:40|31616.89
22:01:41|31636.61
22:01:41|31636.6
22:01:43|31636.6
22:01:44|31631.52
22:01:45|31621.2
22:01:46|31615.62
22:01:47|31554.27
22:01:47|31600.96
22:01:48|31595.77
22:01:50|31610.66
22:01:51|31618.21
22:01:52|31632.24
22:01:53|31638.94
22:01:54|31666.33
22:01:54|31666.32
22:01:55|31666.17
22:01:56|31681.44
22:01:58|31696.51
22:01:58|31696.51
22:02:00|31696.48
22:02:00|31683.35
22:02:02|31677.64
22:02:03|31668.28
22:02:04|31640.61
22:02:04|31640.61
22:02:06|31660.81
22:02:06|31659.88
22:02:08|31668.51
22:02:09|31678.03
22:02:09|31685.81
22:02:11|31691.03
22:02:12|31691.02
22:02:13|31688.82
22:02:15|31689.81
22:02:15|31642.6
22:02:16|31683.23
22:02:17|31699.77
22:02:19|31707.69
22:02:19|31707.69
22:02:20|31707.67
22:02:21|31707.69
22:02:22|31729.9
22:02:23|31748.17
22:02:24|31760.16
22:02:25|31780.31
22:02:26|31773.89
22:02:27|31767.67
22:02:29|31768.79
22:02:30|31776.23
22:02:31|31784.04
22:02:32|31779.
22:02:33|31786.33
22:02:34|31786.33
22:02:34|31789.94
22:02:36|31789.91
22:02:37|31789.91
22:02:37|31805.55
22:02:39|31805.55
22:02:40|31810.27
22:02:41|31810.27
22:02:42|31810.27
22:02:43|31832.74
22:02:44|31824.17
22:02:45|31858.51
22:02:46|31841.
22:02:47|31841.6
22:02:48|31843.54
22:02:49|31870.26
22:02:50|31896.26
22:02:51|31896.27
22:02:52|31900.12
22:02:53|31912.54
22:02:54|31887.61
22:02:55|31897.93
22:02:56|31902.09
22:02:57|31898.01
22:02:58|31889.53
22:02:59|31881.55
22:03:00|31881.55
22:03:01|31908.4
22:03:03|31921.33
22:03:03|31929.17
22:03:04|31959.73
22:03:05|31960.09
22:03:06|31960.09
22:03:07|31969.04
22:03:08|31969.04
22:03:09|31969.04
22:03:10|31962.73
22:03:11|31962.73
22:03:12|31966.76
22:03:13|31966.76
22:03:15|31992.83
22:03:16|32010.78
22:03:18|31983.48
22:03:18|32010.8
22:03:20|31992.6
22:03:20|31992.62
22:03:21|31992.34
22:03:23|31993.21
22:03:23|31968.41
22:03:25|31926.16
22:03:25|31920.29
22:03:26|31918.05
22:03:27|31912.93
22:03:29|31914.92
22:03:30|31911.35
22:03:31|31911.35
22:03:32|31933.26
22:03:33|31922.55
22:03:34|31934.84
22:03:35|31961.78
22:03:36|31961.75
22:03:37|31961.75
22:03:38|31961.75
22:03:38|31962.98
22:03:40|31946.12
22:03:41|31978.72
22:03:42|31945.22
22:03:43|31945.22
22:03:44|31949.21
22:03:45|31979.97
22:03:46|31976.92
22:03:47|31978.83
22:03:48|31991.71
22:03:49|32004.7
22:03:50|31980.32
22:03:51|31969.23
22:03:51|31969.23
22:03:53|31944.01
22:03:54|31950.
22:03:55|31929.64
22:03:56|31935.51
22:03:57|31948.99
22:03:57|31961.63
22:03:59|31961.63
22:04:00|31946.25
22:04:01|31930.84
22:04:02|31930.84
22:04:03|31911.33
22:04:04|31898.19
22:04:05|31898.19
22:04:06|31886.81
22:04:07|31883.99
22:04:07|31891.59
22:04:09|31881.97
22:04:10|31868.52
22:04:11|31885.43
22:04:12|31885.43
22:04:13|31885.43
22:04:14|31884.02
22:04:15|31884.02
22:04:16|31884.02
22:04:17|31908.99
22:04:18|31908.99
22:04:19|31918.02
22:04:20|31936.43
22:04:21|31955.44
22:04:22|31955.4
22:04:23|31955.4
22:04:25|31955.4
22:04:25|31955.4
22:04:26|31955.4
22:04:27|31955.4
22:04:28|31955.4
22:04:29|31955.4
22:04:30|31955.4
22:04:32|31936.91
22:04:33|31936.94
22:04:34|31922.68
22:04:35|31926.37
22:04:36|31906.63
22:04:37|31921.67
22:04:38|31921.67
22:04:39|31921.67
22:04:40|31921.67
22:04:41|31921.67
22:04:41|31921.67
22:04:43|31921.67
22:04:44|31906.66
22:04:45|31920.48
22:04:46|31906.63
22:04:47|31906.63
22:04:48|31906.63
22:04:49|31913.67
22:04:50|31913.67
22:04:50|31913.67
22:04:52|31945.72
22:04:53|31945.72
22:04:54|31945.72
22:04:55|31966.17
22:04:56|31966.17
22:04:57|31966.17
22:04:58|31954.04
22:04:59|31954.04
22:05:00|31954.04
22:05:00|31950.03
22:05:02|31928.04
22:05:03|31940.16
22:05:03|31940.16
22:05:05|31940.16
22:05:05|31930.5
22:05:07|31930.5
22:05:08|31932.19
22:05:09|31971.5
22:05:10|31956.72
22:05:10|31983.98
22:05:11|31970.08
22:05:13|31978.66
22:05:13|31994.68
22:05:15|31994.68
22:05:16|31994.68
22:05:17|32035.53
22:05:18|32054.95
22:05:20|32037.57
22:05:20|32072.94
22:05:21|32039.38
22:05:22|32072.9
22:05:23|32072.9
22:05:24|32072.9
22:05:25|32056.99
22:05:26|32058.23
22:05:27|32035.77
22:05:29|32040.79
22:05:30|32031.5
22:05:31|32051.85
22:05:32|32077.15
22:05:33|32077.15
22:05:33|32079.27
22:05:35|32101.96
22:05:36|32085.79
22:05:37|32101.92
22:05:38|32152.06
22:05:39|32135.85
22:05:40|32140.52
22:05:41|32136.09
22:05:42|32136.09
22:05:43|32188.2
22:05:44|32145.93
22:05:45|32245.81
22:05:47|32208.52
22:05:47|32208.52
22:05:48|32222.19
22:05:49|32199.47
22:05:50|32221.09
22:05:51|32196.89
22:05:52|32196.89
22:05:53|32215.06
22:05:54|32206.16
22:05:55|32192.09
22:05:56|32192.09
22:05:57|32159.85
22:05:58|32149.71
22:05:59|32123.63
22:06:00|32123.63
22:06:01|32123.34
22:06:02|32139.22
22:06:03|32135.01
22:06:04|32135.01
22:06:05|32135.01
22:06:06|32108.34
22:06:07|32108.27
22:06:08|32108.27
22:06:09|32100.85
22:06:10|32121.
22:06:11|32121.
22:06:12|32121.
22:06:13|32121.
22:06:14|32121.
22:06:15|32121.
22:06:17|32120.95
22:06:18|32104.7
22:06:19|32096.92
22:06:20|32087.33
22:06:22|32101.1
22:06:22|32101.1
22:06:23|32109.14
22:06:24|32109.14
22:06:26|32098.61
22:06:27|32097.73
22:06:27|32097.73
22:06:29|32097.73
22:06:30|32097.73
22:06:31|32102.22
22:06:32|32102.22
22:06:33|32102.22
22:06:34|32087.16
22:06:35|32097.73
22:06:36|32097.5
22:06:37|32175.18
22:06:38|32175.18
22:06:39|32175.18
22:06:40|32109.02
22:06:41|32131.61
22:06:42|32124.99
22:06:43|32114.69
22:06:44|32114.69
22:06:45|32114.69
22:06:46|32101.74
22:06:46|32102.22
22:06:47|32078.67
22:06:49|32078.67
22:06:50|32078.67
22:06:51|32078.67
22:06:52|32078.67
22:06:53|32086.11
22:06:54|32086.11
22:06:55|32086.11
22:06:56|32086.11
22:06:57|32086.11
22:06:58|32086.24
22:06:58|32077.83
22:07:00|32074.08
22:07:01|32058.51
22:07:01|32058.51
22:07:03|32058.51
22:07:03|32058.51
22:07:05|32058.51
22:07:06|32035.58
22:07:06|32035.58
22:07:07|32044.67
22:07:09|32044.67
22:07:10|32035.58
22:07:11|32035.58
22:07:12|32035.58
22:07:13|32022.38
22:07:14|32014.48
22:07:15|32042.13
22:07:16|32042.13
22:07:17|32013.71
22:07:19|32000.
22:07:20|32007.66
22:07:21|32007.66
22:07:22|31982.56
22:07:22|31982.56
22:07:24|31993.68
22:07:25|31979.53
22:07:26|31979.53
22:07:27|32004.65
22:07:27|32004.65
22:07:29|31980.
22:07:29|31990.05
22:07:31|32000.
22:07:32|32000.
22:07:33|32000.
22:07:33|32013.68
22:07:35|32013.68
22:07:36|32013.68
22:07:37|32043.76
22:07:38|32043.76
22:07:39|32043.76
22:07:40|32027.3
22:07:41|32027.3
22:07:42|32027.3
22:07:43|32019.13
22:07:44|32019.13
22:07:45|32019.13
22:07:46|32019.13
22:07:47|32019.13
22:07:48|32019.13
22:07:49|32019.13
22:07:50|32013.9
22:07:51|32024.25
22:07:52|32024.25
22:07:53|32024.25
22:07:54|32064.56
22:07:55|32064.56
22:07:56|32064.56
22:07:57|32064.56
22:07:58|32064.56
22:07:59|32064.56
22:08:00|32064.56
22:08:01|32064.56
22:08:02|32064.56
22:08:03|32064.56
22:08:04|32064.56
22:08:05|32064.56
22:08:06|32064.56
22:08:07|32024.86
22:08:08|32000.15
22:08:09|32000.15
22:08:10|32000.15
22:08:11|32000.15
22:08:12|31981.63
22:08:13|31950.49
22:08:14|31964.2
22:08:15|31964.2
22:08:16|31963.59
22:08:17|31963.59
22:08:18|31964.18
22:08:19|31964.18
22:08:21|31964.18
22:08:22|31972.02
22:08:22|31972.02
22:08:24|31972.02
22:08:25|31959.66
22:08:26|31943.67
22:08:27|31943.67
22:08:28|31943.67
22:08:30|31943.67
22:08:31|31943.67
22:08:32|31935.41
22:08:33|31933.68
22:08:34|31933.68
22:08:35|31939.78
22:08:36|31947.82
22:08:37|31947.82
22:08:37|31944.61
22:08:39|31944.61
22:08:40|31944.61
22:08:41|31944.61
22:08:42|31944.61
22:08:43|31944.61
22:08:44|31944.61
22:08:44|31930.9
22:08:46|31956.41
22:08:46|31956.41
22:08:48|31928.81
22:08:49|31928.81
22:08:50|31928.82
22:08:51|31929.47
22:08:51|31920.88
22:08:53|31919.48
22:08:54|31941.8
22:08:55|31941.8
22:08:56|31941.8
22:08:57|31941.8
22:08:58|31941.8
22:08:59|31941.8
22:09:00|31941.8
22:09:01|31941.8
22:09:02|31941.8
22:09:03|31946.62
22:09:04|31946.62
22:09:05|31976.79
22:09:06|31976.79
22:09:08|31951.54
22:09:08|31951.54
22:09:09|31951.54
22:09:10|31951.54
22:09:11|31951.54
22:09:12|31951.54
22:09:13|31913.27
22:09:14|31900.
22:09:15|31916.96
22:09:16|31916.96
22:09:17|31916.96
22:09:18|31916.96
22:09:20|31921.47
22:09:20|31921.47
22:09:21|31921.47
22:09:22|31925.36
22:09:24|31925.36
22:09:25|31925.36
22:09:25|31906.07
22:09:26|31906.07
22:09:27|31921.55
22:09:28|31919.33
22:09:29|31900.
22:09:31|31866.18
22:09:32|31868.02
22:09:32|31871.03
22:09:33|31883.98
22:09:35|31883.98
22:09:35|31909.17
22:09:36|31913.46
22:09:37|31913.46
22:09:38|31913.46
22:09:39|31913.46
22:09:40|31914.16
22:09:41|31914.16
22:09:42|31933.76
22:09:44|31943.86
22:09:45|31933.64
22:09:45|31908.38
22:09:46|31908.38
22:09:47|31908.38
22:09:48|31931.32
22:09:50|31931.32
22:09:50|31931.32
22:09:53|31931.32
22:09:54|31889.48
22:09:55|31889.48
22:09:56|31889.48
22:09:57|31889.48
22:09:58|31889.48
22:09:59|31889.48
22:10:00|31878.59
22:10:01|31878.59
22:10:02|31878.57
22:10:03|31878.57
22:10:04|31878.57
22:10:05|31805.96
22:10:06|31805.96
22:10:08|31805.96
22:10:08|31819.19
22:10:09|31819.19
22:10:10|31819.19
22:10:11|31819.19
22:10:12|31828.08
22:10:13|31828.08
22:10:14|31832.89
22:10:15|31832.89
22:10:16|31832.89
22:10:17|31840.68
22:10:18|31840.68
22:10:19|31828.01
22:10:21|31828.
22:10:21|31828.
22:10:23|31830.
22:10:24|31830.
22:10:25|31830.
22:10:26|31830.
22:10:26|31805.69
22:10:28|31813.37
22:10:29|31824.4
22:10:29|31824.4
22:10:31|31824.4
22:10:32|31824.4
22:10:32|31800.
22:10:34|31800.
22:10:34|31781.31
22:10:36|31782.26
22:10:37|31782.75
22:10:38|31787.21
22:10:39|31805.3
22:10:40|31805.3
22:10:41|31805.3
22:10:42|31805.3
22:10:43|31805.3
22:10:44|31788.8
22:10:45|31788.8
22:10:45|31788.8
22:10:47|31781.48
22:10:47|31808.89
22:10:49|31817.11
22:10:50|31817.11
22:10:51|31827.04
22:10:52|31833.58
22:10:53|31832.94
22:10:54|31832.94
22:10:55|31832.94
22:10:56|31832.94
22:10:57|31832.94
22:10:58|31832.94
22:10:59|31802.41
22:11:00|31802.41
22:11:01|31802.41
22:11:02|31802.41
22:11:03|31802.41
22:11:04|31802.41
22:11:05|31802.98
22:11:06|31802.98
22:11:07|31821.61
22:11:08|31821.61
22:11:09|31782.07
22:11:10|31782.07
22:11:11|31782.07
22:11:12|31782.07
22:11:13|31782.07
22:11:14|31782.07
22:11:15|31782.07
22:11:16|31782.07
22:11:17|31782.07
22:11:18|31782.07
22:11:19|31782.07
22:11:20|31782.07
22:11:21|31782.07
22:11:23|31782.07
22:11:23|31782.07
22:11:24|31782.07
22:11:26|31805.36
22:11:27|31803.06
22:11:28|31803.06
22:11:29|31803.06
22:11:29|31803.06
22:11:31|31803.06
22:11:32|31803.06
22:11:33|31803.06
22:11:34|31736.47
22:11:35|31723.23
22:11:36|31770.68
22:11:37|31770.68
22:11:38|31755.5
22:11:39|31755.51
22:11:40|31755.51
22:11:41|31740.02
22:11:41|31740.02
22:11:43|31740.02
22:11:44|31740.02
22:11:45|31739.03
22:11:46|31739.03
22:11:47|31739.03
22:11:48|31739.03
22:11:49|31739.03
22:11:50|31739.03
22:11:51|31739.03
22:11:52|31739.03
22:11:53|31739.03
22:11:53|31739.03
22:11:55|31739.03
22:11:56|31739.03
22:11:57|31772.97
22:11:58|31772.97
22:11:59|31772.97
22:12:00|31772.97
22:12:01|31772.97
22:12:02|31772.97
22:12:02|31772.97
22:12:04|31772.97
22:12:05|31788.21
22:12:06|31788.21
22:12:07|31788.21
22:12:08|31782.79
22:12:09|31782.79
22:12:09|31772.97
22:12:11|31786.44
22:12:12|31786.44
22:12:13|31786.44
22:12:14|31786.44
22:12:14|31786.44
22:12:16|31766.25
22:12:17|31766.25
22:12:18|31766.25
22:12:19|31766.25
22:12:20|31766.25
22:12:21|31766.25
22:12:22|31752.01
22:12:23|31751.74
22:12:24|31751.74
22:12:25|31751.74
22:12:26|31752.01
22:12:28|31759.95
22:12:28|31759.95
22:12:29|31775.84
22:12:30|31775.84
22:12:31|31775.79
22:12:32|31781.06
22:12:33|31762.11
22:12:34|31774.19
22:12:35|31774.19
22:12:36|31774.19
22:12:37|31774.19
22:12:38|31774.19
22:12:39|31701.22
22:12:41|31742.04
22:12:41|31742.3
22:12:43|31742.29
22:12:43|31742.28
22:12:45|31742.28
22:12:46|31742.28
22:12:47|31742.28
22:12:48|31730.15
22:12:49|31730.15
22:12:50|31730.09
22:12:51|31730.09
22:12:52|31730.09
22:12:53|31730.14
22:12:54|31751.05
22:12:55|31751.05
22:12:56|31751.05
22:12:57|31751.05
22:12:58|31751.05
22:12:59|31751.05
22:13:00|31715.01
22:13:01|31735.97
22:13:02|31735.97
22:13:03|31735.97
22:13:04|31735.97
22:13:05|31735.97
22:13:06|31735.97
22:13:07|31705.27
22:13:08|31705.27
22:13:09|31711.93
22:13:10|31709.97
22:13:11|31738.67
22:13:12|31738.67
22:13:13|31738.67
22:13:15|31738.67
22:13:15|31738.67
22:13:16|31738.67
22:13:17|31738.67
22:13:18|31700.
22:13:19|31744.79
22:13:20|31744.79
22:13:22|31766.47
22:13:23|31770.35
22:13:24|31770.35
22:13:26|31770.35
22:13:27|31800.66
22:13:27|31806.77
22:13:29|31806.77
22:13:30|31801.55
22:13:32|31828.2
22:13:32|31828.2
22:13:33|31828.2
22:13:34|31828.2
22:13:35|31828.2
22:13:36|31828.2
22:13:37|31828.2
22:13:38|31828.2
22:13:39|31828.2
22:13:40|31827.71
22:13:41|31827.71
22:13:42|31827.71
22:13:43|31827.71
22:13:44|31827.71
22:13:45|31827.71
22:13:46|31827.71
22:13:47|31827.71
22:13:48|31827.71
22:13:49|31827.71
22:13:50|31788.18
22:13:51|31788.18
22:13:52|31788.18
22:13:53|31788.18
22:13:54|31788.18
22:13:55|31788.18
22:13:56|31805.8
22:13:57|31805.8
22:13:58|31805.8
22:13:59|31805.8
22:14:00|31805.8
22:14:01|31805.8
22:14:02|31805.8
22:14:03|31805.8
22:14:04|31805.8
22:14:05|31805.8
22:14:06|31805.8
22:14:07|31805.8
22:14:08|31811.22
22:14:09|31811.22
22:14:10|31826.9
22:14:11|31826.9
22:14:12|31826.9
22:14:13|31826.9
22:14:14|31835.15
22:14:15|31835.15
22:14:16|31835.15
22:14:17|31835.15
22:14:18|31835.15
22:14:19|31835.15
22:14:20|31835.15
22:14:21|31835.15
22:14:22|31835.15
22:14:23|31835.15
22:14:25|31822.78
22:14:26|31822.78
22:14:26|31822.78
22:14:28|31822.78
22:14:28|31822.78
22:14:29|31822.78
22:14:30|31822.78
22:14:32|31822.78
22:14:33|31822.78
22:14:34|31805.5
22:14:35|31805.5
22:14:36|31805.5
22:14:37|31796.26
22:14:38|31796.26
22:14:39|31796.26
22:14:40|31796.26
22:14:41|31796.26
22:14:42|31796.26
22:14:43|31803.39
22:14:44|31803.37
22:14:45|31784.17
22:14:46|31784.17
22:14:47|31784.17
22:14:48|31784.17
22:14:49|31784.17
22:14:50|31784.17
22:14:51|31784.17
22:14:52|31784.17
22:14:53|31784.17
22:14:54|31784.17
22:14:55|31784.17
22:14:56|31784.17
22:14:57|31784.17
22:14:58|31784.17
22:14:59|31784.17
22:15:00|31784.17
22:15:01|31784.17
22:15:02|31784.17
22:15:03|31784.17
22:15:04|31784.17
22:15:05|31784.17
22:15:06|31796.26
22:15:07|31796.26
22:15:08|31796.26
22:15:09|31796.26
22:15:10|31813.03
22:15:11|31813.03
22:15:12|31813.03
22:15:13|31813.03
22:15:14|31813.03
22:15:15|31813.03
22:15:16|31813.03
22:15:17|31813.03
22:15:19|31813.03
22:15:19|31813.03
22:15:20|31820.16
22:15:21|31835.31
22:15:22|31835.31
22:15:23|31848.33
22:15:24|31848.33
22:15:26|31848.33
22:15:27|31848.33
22:15:28|31848.33
22:15:30|31857.83
22:15:30|31881.5
22:15:32|31882.46
22:15:33|31878.74
22:15:34|31878.74
22:15:35|31878.74
22:15:36|31878.74
22:15:37|31878.74
22:15:38|31878.74
22:15:38|31878.74
22:15:40|31878.74
22:15:40|31878.74
22:15:41|31878.74
22:15:43|31914.09
22:15:44|31909.36
22:15:45|31909.36
22:15:46|31909.36
22:15:46|31909.36
22:15:48|31909.36
22:15:49|31909.36
22:15:50|31909.36
22:15:51|31909.36
22:15:52|31892.43
22:15:53|31892.43
22:15:54|31892.43
22:15:55|31892.43
22:15:56|31892.43
22:15:57|31892.43
22:15:58|31881.34
22:15:59|31881.34
22:16:00|31881.34
22:16:00|31881.34
22:16:02|31865.26
22:16:03|31864.5
22:16:03|31864.5
22:16:04|31864.5
22:16:05|31864.5
22:16:07|31864.5
22:16:08|31848.
22:16:08|31848.
22:16:10|31848.
22:16:11|31810.13
22:16:11|31810.13
22:16:13|31810.13
22:16:13|31807.5
22:16:15|31807.5
22:16:16|31807.5
22:16:17|31807.5
22:16:18|31807.5
22:16:19|31806.66
22:16:20|31778.63
22:16:20|31778.63
22:16:21|31778.63
22:16:23|31778.63
22:16:23|31742.74
22:16:25|31767.83
22:16:25|31743.11
22:16:27|31760.85
22:16:29|31760.85
22:16:30|31760.85
22:16:31|31760.85
22:16:32|31743.05
22:16:33|31743.05
22:16:34|31743.05
22:16:35|31736.47
22:16:36|31752.13
22:16:37|31752.07
22:16:38|31752.07
22:16:39|31712.88
22:16:40|31712.88
22:16:41|31708.75
22:16:42|31708.75
22:16:42|31708.75
22:16:44|31708.75
22:16:45|31708.75
22:16:46|31708.75
22:16:47|31708.75
22:16:48|31741.98
22:16:49|31741.98
22:16:50|31742.94
22:16:51|31742.94
22:16:52|31742.94
22:16:53|31742.94
22:16:54|31742.94
22:16:55|31742.94
22:16:56|31742.94
22:16:57|31742.94
22:16:58|31742.94
22:16:59|31742.94
22:17:00|31725.61
22:17:02|31725.61
22:17:02|31725.61
22:17:03|31725.61
22:17:04|31725.61
22:17:05|31725.61
22:17:06|31725.56
22:17:07|31725.56
22:17:08|31725.56
22:17:09|31725.56
22:17:10|31725.55
22:17:11|31725.53
22:17:12|31700.01
22:17:13|31700.
22:17:14|31700.
22:17:16|31700.
22:17:17|31700.
22:17:17|31700.
22:17:19|31700.
22:17:19|31700.
22:17:20|31724.42
22:17:21|31724.42
22:17:22|31724.42
22:17:23|31724.42
22:17:24|31724.42
22:17:25|31724.42
22:17:27|31712.8
22:17:28|31712.8
22:17:29|31712.8
22:17:30|31712.8
22:17:32|31712.8
22:17:32|31712.8
22:17:34|31712.8
22:17:35|31722.91
22:17:36|31722.91
22:17:37|31722.91
22:17:38|31722.91
22:17:39|31722.91
22:17:40|31722.91
22:17:41|31722.91
22:17:42|31722.91
22:17:43|31722.91
22:17:43|31722.91
22:17:45|31722.91
22:17:46|31715.31
22:17:47|31715.31
22:17:48|31715.31
22:17:49|31715.31
22:17:50|31715.31
22:17:51|31712.8
22:17:52|31712.8
22:17:53|31700.
22:17:54|31700.
22:17:55|31700.
22:17:56|31700.
22:17:57|31700.
22:17:58|31700.
22:18:00|31700.
22:18:00|31700.
22:18:01|31700.
22:18:02|31717.74
22:18:03|31717.74
22:18:04|31717.74
22:18:06|31717.58
22:18:06|31717.58
22:18:07|31700.
22:18:08|31700.
22:18:09|31700.
22:18:11|31700.
22:18:11|31700.
22:18:12|31700.
22:18:13|31700.
22:18:14|31700.
22:18:16|31700.
22:18:16|31711.63
22:18:17|31711.63
22:18:19|31714.76
22:18:19|31714.76
22:18:20|31700.01
22:18:21|31700.01
22:18:22|31714.76
22:18:24|31714.76
22:18:24|31714.76
22:18:25|31714.76
22:18:27|31714.76
22:18:28|31721.77
22:18:29|31721.77
22:18:30|31725.62
22:18:31|31725.62
22:18:33|31705.1
22:18:34|31705.1
22:18:35|31705.1
22:18:36|31705.1
22:18:37|31705.1
22:18:38|31705.1
22:18:39|31705.1
22:18:40|31705.1
22:18:41|31705.1
22:18:42|31705.1
22:18:43|31705.1
22:18:44|31705.1
22:18:46|31755.91
22:18:46|31765.24
22:18:47|31765.24
22:18:48|31765.24
22:18:49|31765.24
22:18:50|31765.24
22:18:51|31765.24
22:18:52|31765.24
22:18:53|31750.14
22:18:54|31750.14
22:18:55|31750.14
22:18:56|31750.14
22:18:57|31731.93
22:18:58|31731.93
22:18:59|31748.41
22:19:00|31748.4
22:19:01|31748.4
22:19:02|31748.4
22:19:03|31748.4
22:19:04|31748.4
22:19:05|31748.4
22:19:06|31748.4
22:19:07|31748.4
22:19:08|31748.4
22:19:09|31748.4
22:19:10|31748.4
22:19:11|31748.4
22:19:12|31724.54
22:19:13|31724.54
22:19:14|31724.54
22:19:15|31724.54
22:19:16|31724.54
22:19:17|31724.4
22:19:18|31724.4
22:19:19|31724.4
22:19:20|31724.4
22:19:21|31724.4
22:19:22|31700.
22:19:23|31700.
22:19:24|31732.69
22:19:25|31732.69
22:19:26|31732.69
22:19:27|31732.69
22:19:28|31737.08
22:19:30|31737.08
22:19:31|31737.08
22:19:32|31714.64
22:19:33|31737.02
22:19:35|31737.02
22:19:35|31737.02
22:19:36|31737.02
22:19:37|31737.02
22:19:38|31737.02
22:19:39|31737.02
22:19:40|31749.66
22:19:41|31723.23
22:19:42|31723.23
22:19:43|31723.23
22:19:44|31723.23
22:19:45|31723.23
22:19:46|31723.23
22:19:47|31723.23
22:19:48|31723.23
22:19:49|31723.23
22:19:50|31723.23
22:19:52|31723.23
22:19:52|31723.23
22:19:53|31723.23
22:19:54|31758.91
22:19:55|31758.91
22:19:56|31758.91
22:19:57|31758.91
22:19:58|31758.91
22:19:59|31758.91
22:20:00|31729.42
22:20:01|31729.42
22:20:02|31729.42
22:20:03|31729.42
22:20:04|31729.42
22:20:05|31729.42
22:20:06|31729.42
22:20:07|31729.42
22:20:08|31729.42
22:20:09|31729.42
22:20:10|31729.42
22:20:11|31774.76
22:20:12|31774.76
22:20:13|31735.56
22:20:15|31735.56
22:20:15|31735.56
22:20:16|31735.56
22:20:17|31735.56
22:20:18|31735.56
22:20:19|31735.56
22:20:20|31735.56
22:20:21|31735.56
22:20:22|31735.56
22:20:23|31735.56
22:20:24|31735.56
22:20:25|31735.56
22:20:26|31735.56
22:20:27|31760.72
22:20:28|31760.72
22:20:29|31760.72
22:20:31|31760.73
22:20:32|31755.56
22:20:33|31755.56
22:20:34|31755.56
22:20:35|31755.56
22:20:36|31755.56
22:20:37|31755.56
22:20:38|31755.56
22:20:39|31755.56
22:20:40|31755.56
22:20:42|31755.56
22:20:42|31788.39
22:20:44|31788.39
22:20:45|31788.39
22:20:45|31778.99
22:20:46|31778.99
22:20:47|31778.99
22:20:48|31778.99
22:20:50|31778.99
22:20:50|31778.99
22:20:52|31778.99
22:20:53|31778.98
22:20:53|31778.98
22:20:55|31778.98
22:20:56|31778.98
22:20:57|31778.98
22:20:58|31786.95
22:20:59|31786.95
22:20:59|31786.95
22:21:00|31786.95
22:21:01|31786.95
22:21:03|31786.95
22:21:04|31786.95
22:21:05|31786.95
22:21:06|31786.95
22:21:07|31786.95
22:21:08|31786.95
22:21:09|31788.39
22:21:10|31788.39
22:21:11|31800.
22:21:12|31800.
22:21:13|31800.
22:21:14|31800.
22:21:14|31800.
22:21:16|31800.
22:21:17|31800.
22:21:18|31800.
22:21:19|31800.
22:21:20|31800.
22:21:21|31800.
22:21:22|31800.
22:21:23|31800.
22:21:24|31800.
22:21:25|31800.
22:21:25|31800.
22:21:26|31800.
22:21:28|31800.
22:21:29|31800.
22:21:29|31800.
22:21:31|31759.07
22:21:32|31759.07
22:21:33|31759.07
22:21:34|31756.66
22:21:35|31756.66
22:21:36|31756.66
22:21:37|31755.56
22:21:38|31755.56
22:21:40|31755.56
22:21:40|31755.56
22:21:41|31755.56
22:21:42|31755.56
22:21:43|31755.56
22:21:44|31755.56
22:21:45|31764.56
22:21:46|31764.56
22:21:47|31764.56
22:21:48|31764.56
22:21:49|31750.
22:21:50|31750.
22:21:52|31750.
22:21:53|31750.
22:21:53|31750.
22:21:55|31750.
22:21:55|31750.
22:21:56|31750.
22:21:57|31750.
22:21:58|31736.46
22:21:59|31736.46
22:22:00|31736.44
22:22:02|31714.32
22:22:02|31714.32
22:22:04|31714.32
22:22:05|31714.32
22:22:06|31714.32
22:22:06|31714.32
22:22:07|31714.32
22:22:08|31714.32
22:22:10|31714.32
22:22:10|31755.32
22:22:12|31755.32
22:22:13|31755.32
22:22:14|31755.32
22:22:15|31754.57
22:22:15|31754.57
22:22:16|31754.57
22:22:17|31757.55
22:22:19|31757.55
22:22:19|31776.09
22:22:20|31776.09
22:22:21|31776.09
22:22:22|31776.09
22:22:23|31739.55
22:22:24|31739.55
22:22:26|31739.55
22:22:27|31739.55
22:22:27|31739.55
22:22:29|31735.63
22:22:29|31735.63
22:22:30|31758.96
22:22:31|31758.96
22:22:33|31735.64
22:22:34|31700.
22:22:35|31723.49
22:22:36|31723.49
22:22:37|31723.49
22:22:38|31723.49
22:22:39|31723.49
22:22:40|31723.49
22:22:41|31723.82
22:22:42|31723.91
22:22:44|31723.91
22:22:44|31700.
22:22:45|31700.
22:22:46|31718.92
22:22:47|31718.92
22:22:49|31724.62
22:22:50|31724.62
22:22:50|31734.77
22:22:52|31734.77
22:22:53|31758.6
22:22:54|31758.6
22:22:55|31758.6
22:22:56|31758.6
22:22:57|31714.59
22:22:58|31714.59
22:22:59|31714.59
22:23:00|31714.59
22:23:01|31738.3
22:23:02|31738.3
22:23:03|31738.3
22:23:04|31738.3
22:23:05|31716.82
22:23:06|31730.91
22:23:07|31739.11
22:23:08|31714.61
22:23:09|31714.61
22:23:09|31739.07
22:23:10|31739.07
22:23:12|31739.07
22:23:13|31739.07
22:23:14|31734.77
22:23:14|31734.77
22:23:16|31734.77
22:23:16|31733.89
22:23:18|31733.89
22:23:19|31733.89
22:23:19|31733.62
22:23:21|31733.62
22:23:22|31733.62
22:23:22|31733.62
22:23:24|31733.62
22:23:25|31733.62
22:23:26|31733.62
22:23:27|31733.89
22:23:28|31733.89
22:23:29|31733.89
22:23:29|31733.89
22:23:31|31733.89
22:23:31|31733.89
22:23:33|31733.89
22:23:34|31733.89
22:23:36|31733.89
22:23:37|31733.89
22:23:37|31733.89
22:23:39|31733.89
22:23:40|31733.89
22:23:41|31733.89
22:23:42|31733.89
22:23:43|31733.89
22:23:44|31733.89
22:23:45|31733.89
22:23:46|31733.89
22:23:48|31733.89
22:23:48|31733.89
22:23:50|31733.89
22:23:51|31733.89
22:23:52|31730.78
22:23:53|31730.78
22:23:54|31730.78
22:23:55|31730.78
22:23:56|31730.78
22:23:57|31734.32
22:23:58|31734.32
22:23:59|31734.32
22:24:00|31742.21
22:24:01|31742.21
22:24:02|31742.21
22:24:02|31742.21
22:24:04|31742.21
22:24:05|31742.21
22:24:06|31742.21
22:24:07|31742.21
22:24:08|31742.21
22:24:09|31742.21
22:24:10|31735.
22:24:10|31711.81
22:24:11|31711.81
22:24:13|31711.81
22:24:14|31711.81
22:24:15|31711.81
22:24:16|31711.81
22:24:17|31711.81
22:24:18|31711.81
22:24:19|31711.81
22:24:20|31711.81
22:24:21|31711.81
22:24:21|31711.81
22:24:23|31711.81
22:24:24|31711.81
22:24:25|31711.81
22:24:26|31711.81
22:24:27|31711.81
22:24:27|31711.81
22:24:29|31711.81
22:24:30|31711.81
22:24:30|31711.81
22:24:32|31711.81
22:24:33|31755.83
22:24:34|31755.83
22:24:35|31755.83
22:24:37|31755.83
22:24:37|31755.83
22:24:39|31755.83
22:24:40|31755.83
22:24:41|31754.35
22:24:42|31754.35
22:24:43|31754.35
22:24:45|31754.35
22:24:45|31727.
22:24:46|31727.
22:24:47|31727.
22:24:48|31727.
22:24:49|31727.
22:24:50|31727.
22:24:51|31727.
22:24:52|31727.
22:24:53|31753.33
22:24:54|31753.33
22:24:55|31753.33
22:24:56|31753.33
22:24:57|31753.33
22:24:58|31753.33
22:24:59|31753.33
22:25:01|31753.33
22:25:02|31753.33
22:25:02|31753.33
22:25:03|31753.33
22:25:05|31753.33
22:25:05|31753.33
22:25:06|31753.33
22:25:08|31753.33
22:25:09|31750.23
22:25:09|31725.04
22:25:11|31725.04
22:25:12|31725.04
22:25:13|31725.04
22:25:14|31714.93
22:25:15|31714.93
22:25:16|31714.93
22:25:16|31714.93
22:25:18|31714.93
22:25:18|31705.5
22:25:20|31705.5
22:25:21|31705.5
22:25:22|31710.
22:25:23|31710.
22:25:24|31710.
22:25:25|31710.
22:25:26|31706.38
22:25:26|31706.38
22:25:28|31706.38
22:25:29|31706.38
22:25:30|31706.38
22:25:31|31765.15
22:25:32|31765.15
22:25:33|31765.15
22:25:34|31765.15
22:25:34|31765.15
22:25:36|31765.15
22:25:38|31765.15
22:25:38|31765.15
22:25:39|31765.15
22:25:40|31765.15
22:25:41|31765.15
22:25:43|31765.15
22:25:44|31779.01
22:25:45|31779.01
22:25:46|31779.01
22:25:47|31779.01
22:25:48|31779.01
22:25:49|31779.01
22:25:50|31779.01
22:25:51|31779.01
22:25:52|31779.01
22:25:53|31779.01
22:25:54|31779.01
22:25:56|31779.01
22:25:56|31784.15
22:25:57|31784.29
22:25:58|31808.93
22:25:59|31808.93
22:26:00|31808.93
22:26:01|31808.93
22:26:02|31808.93
22:26:03|31808.95
22:26:04|31808.95
22:26:05|31808.08
22:26:06|31808.05
22:26:07|31808.05
22:26:08|31808.95
22:26:09|31808.95
22:26:10|31808.86
22:26:11|31808.86
22:26:12|31808.84
22:26:13|31808.95
22:26:15|31814.6
22:26:15|31814.6
22:26:17|31814.6
22:26:17|31814.6
22:26:18|31814.6
22:26:19|31788.51
22:26:21|31788.51
22:26:21|31788.51
22:26:22|31788.51
22:26:23|31788.51
22:26:24|31788.51
22:26:25|31807.12
22:26:26|31778.5
22:26:28|31807.1
22:26:28|31781.86
22:26:30|31781.86
22:26:31|31781.86
22:26:31|31781.86
22:26:32|31781.86
22:26:33|31781.86
22:26:35|31781.86
22:26:36|31781.86
22:26:37|31781.86
22:26:38|31781.86
22:26:39|31781.86
22:26:40|31781.86
22:26:42|31781.86
22:26:43|31781.86
22:26:44|31802.46
22:26:45|31829.11
22:26:46|31839.73
22:26:47|31839.73
22:26:48|31839.73
22:26:49|31839.73
22:26:50|31839.73
22:26:51|31843.63
22:26:52|31849.42
22:26:53|31849.42
22:26:54|31849.42
22:26:55|31849.42
22:26:56|31849.42
22:26:57|31849.42
22:26:58|31849.42
22:26:59|31849.42
22:27:00|31849.42
22:27:01|31849.42
22:27:02|31849.42
22:27:03|31888.35
22:27:04|31888.35
22:27:05|31888.35
22:27:06|31893.79
22:27:07|31897.56
22:27:08|31897.56
22:27:09|31897.56
22:27:10|31897.56
22:27:11|31897.56
22:27:12|31897.56
22:27:13|31897.56
22:27:14|31893.79
22:27:15|31909.36
22:27:16|31917.34
22:27:17|31917.34
22:27:18|31917.34
22:27:19|31917.34
22:27:20|31921.33
22:27:21|31921.33
22:27:22|31921.33
22:27:23|31921.33
22:27:24|31921.97
22:27:25|31926.59
22:27:26|31926.99
22:27:27|31926.99
22:27:28|31926.99
22:27:29|31926.99
22:27:30|31926.99
22:27:31|31926.99
22:27:32|31926.99
22:27:33|31936.92
22:27:34|31936.92
22:27:35|31936.92
22:27:37|31936.92
22:27:38|31937.01
22:27:39|31937.01
22:27:41|31937.01
22:27:41|31937.01
22:27:43|31937.01
22:27:44|31937.01
22:27:45|31937.01
22:27:45|31937.01
22:27:47|31937.01
22:27:47|31937.01
22:27:49|31937.01
22:27:50|31937.01
22:27:51|31937.01
22:27:52|31937.01
22:27:53|31937.01
22:27:54|31937.01
22:27:55|31937.01
22:27:56|31932.24
22:27:57|31932.24
22:27:59|31938.28
22:27:59|31961.57
22:28:00|31961.57
22:28:01|31961.57
22:28:02|31961.57
22:28:03|31961.57
22:28:04|31961.57
22:28:05|31961.57
22:28:06|31961.57
22:28:07|31961.57
22:28:08|31961.57
22:28:09|31961.57
22:28:10|31945.23
22:28:11|31945.71
22:28:12|31945.71
22:28:13|31945.71
22:28:14|31941.33
22:28:15|31941.33
22:28:16|31941.33
22:28:17|31941.33
22:28:18|31941.33
22:28:19|31941.33
22:28:20|31941.33
22:28:21|31941.33
22:28:22|31941.33
22:28:23|31941.33
22:28:25|31941.36
22:28:25|31941.36
22:28:26|31941.36
22:28:27|31941.36
22:28:28|31945.39
22:28:29|31945.39
22:28:30|31945.39
22:28:32|31945.39
22:28:33|31918.16
22:28:33|31918.16
22:28:34|31918.16
22:28:35|31941.33
22:28:37|31941.33
22:28:38|31941.33
22:28:39|31941.33
22:28:40|31941.33
22:28:42|31941.33
22:28:42|31932.5
22:28:43|31932.5
22:28:44|31933.03
22:28:45|31933.03
22:28:46|31933.04
22:28:47|31933.04
22:28:49|31933.04
22:28:50|31933.04
22:28:51|31941.32
22:28:52|31941.32
22:28:53|31941.32
22:28:54|31941.32
22:28:54|31941.32
22:28:56|31941.32
22:28:57|31941.32
22:28:58|31941.32
22:28:59|31941.32
22:29:01|31941.32
22:29:01|31941.32
22:29:03|31941.32
22:29:04|31941.32
22:29:04|31941.32
22:29:05|31941.32
22:29:06|31941.32
22:29:08|31941.32
22:29:08|31937.17
22:29:09|31937.17
22:29:10|31937.17
22:29:12|31937.17
22:29:13|31937.17
22:29:13|31945.87
22:29:15|31950.24
22:29:16|31950.24
22:29:17|31960.99
22:29:18|31960.99
22:29:19|31960.99
22:29:20|31960.99
22:29:20|31962.71
22:29:22|31962.71
22:29:23|31964.96
22:29:23|31979.13
22:29:24|31979.13
22:29:26|31979.13
22:29:26|31979.13
22:29:27|31979.13
22:29:28|31979.13
22:29:30|31979.13
22:29:30|31979.13
22:29:32|31979.13
22:29:32|31987.02
22:29:33|31987.02
22:29:34|31987.02
22:29:36|31987.02
22:29:36|31986.57
22:29:38|31986.57
22:29:39|31986.57
22:29:40|31986.57
22:29:41|31986.57
22:29:42|31986.57
22:29:44|31986.57
22:29:44|31986.57
22:29:45|31986.57
22:29:46|31986.57
22:29:47|31985.44
22:29:49|31985.44
22:29:49|31985.44
22:29:51|31985.44
22:29:52|31985.44
22:29:53|31985.44
22:29:54|31985.44
22:29:55|31985.44
22:29:56|31985.44
22:29:57|31985.42
22:29:58|31985.42
22:29:59|31985.41
22:30:00|31985.41
22:30:01|31985.41
22:30:02|31985.41
22:30:03|31966.04
22:30:04|31949.62
22:30:05|31949.62
22:30:06|31949.62
22:30:07|31949.62
22:30:08|31949.62
22:30:09|31949.62
22:30:10|31953.1
22:30:11|31949.62
22:30:12|31949.62
22:30:13|31949.62
22:30:14|31949.62
22:30:15|31953.64
22:30:16|31953.64
22:30:17|31953.64
22:30:18|31953.64
22:30:19|31953.64
22:30:20|31953.64
22:30:21|31953.64
22:30:22|31949.62
22:30:23|31949.62
22:30:24|31949.62
22:30:25|31949.63
22:30:26|31947.15
22:30:27|31947.15
22:30:28|31947.15
22:30:29|31947.15
22:30:30|31947.15
22:30:31|31947.15
22:30:32|31918.76
22:30:33|31918.76
22:30:34|31918.76
22:30:35|31932.45
22:30:36|31932.45
22:30:37|31932.45
22:30:38|31932.45
22:30:39|31932.45
22:30:40|31932.45
22:30:42|31932.45
22:30:42|31932.45
22:30:43|31915.21
22:30:44|31907.01
22:30:46|31889.55
22:30:47|31889.09
22:30:48|31884.28
22:30:49|31884.28
22:30:50|31883.29
22:30:51|31883.29
22:30:51|31883.29
22:30:53|31883.29
22:30:53|31883.29
22:30:55|31883.29
22:30:56|31872.63
22:30:57|31872.63
22:30:58|31872.63
22:30:59|31872.63
22:31:00|31872.63
22:31:01|31872.63
22:31:02|31872.63
22:31:03|31872.63
22:31:04|31872.63
22:31:05|31872.63
22:31:06|31867.56
22:31:07|31867.56
22:31:08|31863.78
22:31:09|31863.78
22:31:10|31866.54
22:31:12|31866.54
22:31:12|31866.54
22:31:13|31866.54
22:31:14|31866.54
22:31:15|31865.67
22:31:16|31865.67
22:31:17|31865.67
22:31:18|31865.67
22:31:19|31865.67
22:31:20|31865.78
22:31:21|31865.78
22:31:23|31864.52
22:31:23|31864.62
22:31:25|31864.53
22:31:26|31864.53
22:31:26|31864.53
22:31:27|31864.53
22:31:28|31862.39
22:31:29|31862.39
22:31:30|31862.39
22:31:31|31862.37
22:31:33|31862.37
22:31:33|31862.37
22:31:34|31862.37
22:31:35|31862.37
22:31:37|31862.37
22:31:37|31855.19
22:31:38|31855.19
22:31:39|31855.19
22:31:40|31857.89
22:31:42|31857.89
22:31:43|31857.89
22:31:45|31855.23
22:31:46|31855.23
22:31:47|31855.27
22:31:48|31855.27
22:31:49|31862.83
22:31:50|31862.83
22:31:51|31862.83
22:31:52|31862.83
22:31:53|31855.33
22:31:54|31855.33
22:31:55|31862.83
22:31:57|31855.4
22:31:57|31855.4
22:31:58|31855.4
22:31:59|31855.4
22:32:00|31855.4
22:32:02|31862.83
22:32:02|31862.83
22:32:04|31862.83
22:32:05|31855.46
22:32:05|31855.46
22:32:06|31855.46
22:32:08|31855.46
22:32:09|31855.49
22:32:10|31855.49
22:32:11|31855.49
22:32:11|31855.49
22:32:12|31855.49
22:32:14|31855.49
22:32:15|31865.84
22:32:15|31865.84
22:32:17|31859.54
22:32:18|31859.54
22:32:19|31859.54
22:32:19|31859.54
22:32:21|31867.7
22:32:22|31867.7
22:32:22|31867.7
22:32:24|31920.8
22:32:24|31920.8
22:32:26|31920.8
22:32:27|31920.8
22:32:27|31929.43
22:32:29|31929.43
22:32:29|31902.89
22:32:30|31902.89
22:32:32|31902.89
22:32:32|31906.79
22:32:34|31906.79
22:32:35|31906.79
22:32:35|31906.79
22:32:37|31906.79
22:32:37|31906.79
22:32:38|31927.61
22:32:40|31927.61
22:32:41|31927.61
22:32:42|31906.85
22:32:43|31906.85
22:32:44|31906.85
22:32:45|31906.87
22:32:47|31906.87
22:32:47|31906.87
22:32:49|31906.87
22:32:50|31906.87
22:32:51|31906.87
22:32:52|31906.87
22:32:53|31906.87
22:32:54|31906.85
22:32:56|31906.85
22:32:56|31855.42
22:32:57|31855.42
22:32:58|31855.42
22:32:59|31855.42
22:33:00|31855.42
22:33:01|31855.42
22:33:02|31872.26
22:33:03|31872.26
22:33:04|31872.26
22:33:05|31872.26
22:33:06|31855.4
22:33:07|31855.4
22:33:08|31855.4
22:33:10|31855.4
22:33:10|31855.4
22:33:12|31855.4
22:33:13|31855.4
22:33:13|31855.4
22:33:14|31855.4
22:33:15|31855.4
22:33:16|31855.4
22:33:17|31855.4
22:33:18|31855.4
22:33:19|31855.4
22:33:20|31855.4
22:33:21|31855.4
22:33:23|31855.4
22:33:23|31855.4
22:33:25|31855.4
22:33:26|31855.4
22:33:27|31855.4
22:33:28|31855.4
22:33:28|31825.26
22:33:30|31825.26
22:33:31|31824.85
22:33:32|31824.85
22:33:33|31824.85
22:33:34|31824.85
22:33:35|31824.87
22:33:36|31824.87
22:33:36|31824.87
22:33:38|31824.87
22:33:39|31824.87
22:33:39|31824.87
22:33:40|31806.23
22:33:42|31806.23
22:33:43|31787.7
22:33:44|31781.35
22:33:45|31781.35
22:33:46|31781.35
22:33:47|31787.69
22:33:49|31787.7
22:33:49|31787.7
22:33:50|31775.09
22:33:52|31787.7
22:33:53|31787.7
22:33:54|31787.7
22:33:55|31787.7
22:33:56|31775.14
22:33:57|31775.14
22:33:58|31775.17
22:33:59|31775.17
22:34:00|31775.17
22:34:02|31775.17
22:34:02|31775.17
22:34:03|31775.17
22:34:05|31787.7
22:34:05|31787.7
22:34:06|31787.7
22:34:07|31797.76
22:34:08|31812.19
22:34:10|31802.49
22:34:11|31802.49
22:34:12|31802.49
22:34:13|31802.49
22:34:14|31802.49
22:34:15|31802.49
22:34:16|31802.49
22:34:17|31818.41
22:34:18|31818.41
22:34:18|31818.41
22:34:20|31787.78
22:34:21|31787.78
22:34:22|31774.98
22:34:23|31774.98
22:34:24|31774.98
22:34:25|31774.98
22:34:26|31774.98
22:34:27|31774.98
22:34:27|31774.98
22:34:28|31774.98
22:34:30|31774.98
22:34:31|31774.98
22:34:32|31774.98
22:34:33|31779.79
22:34:33|31779.79
22:34:34|31779.78
22:34:35|31779.78
22:34:37|31779.78
22:34:38|31779.78
22:34:39|31779.78
22:34:40|31779.78
22:34:40|31779.82
22:34:42|31779.82
22:34:43|31779.82
22:34:44|31779.82
22:34:45|31779.82
22:34:47|31779.78
22:34:47|31779.78
22:34:48|31779.78
22:34:49|31779.78
22:34:50|31779.78
22:34:51|31779.78
22:34:52|31779.78
22:34:54|31755.32
22:34:54|31755.32
22:34:56|31755.32
22:34:57|31755.32
22:34:58|31732.01
22:34:59|31732.01
22:35:00|31749.22
22:35:01|31749.22
22:35:02|31749.22
22:35:03|31749.22
22:35:03|31749.22
22:35:05|31749.22
22:35:06|31749.22
22:35:07|31749.22
22:35:09|31742.42
22:35:09|31742.42
22:35:10|31746.12
22:35:11|31746.12
22:35:13|31746.12
22:35:14|31746.12
22:35:14|31746.12
22:35:15|31746.12
22:35:16|31727.63
22:35:18|31727.63
22:35:18|31727.63
22:35:19|31727.63
22:35:20|31700.
22:35:22|31700.9
22:35:22|31700.
22:35:23|31700.
22:35:24|31718.7
22:35:25|31718.7
22:35:26|31718.69
22:35:27|31718.69
22:35:28|31718.69
22:35:30|31718.63
22:35:30|31718.63
22:35:31|31718.63
22:35:33|31718.63
22:35:33|31718.63
22:35:34|31700.
22:35:35|31700.
22:35:37|31700.
22:35:37|31700.
22:35:38|31700.
22:35:39|31700.
22:35:41|31700.
22:35:41|31700.
22:35:42|31709.72
22:35:44|31709.72
22:35:44|31709.72
22:35:46|31709.72
22:35:47|31709.61
22:35:49|31709.61
22:35:50|31709.61
22:35:51|31709.61
22:35:51|31709.61
22:35:53|31709.61
22:35:54|31709.61
22:35:55|31709.61
22:35:56|31704.76
22:35:57|31704.74
22:35:58|31704.74
22:35:59|31700.
22:36:00|31700.
22:36:01|31700.
22:36:02|31700.
22:36:03|31700.
22:36:04|31700.
22:36:05|31700.
22:36:06|31715.69
22:36:07|31715.69
22:36:08|31715.69
22:36:09|31718.7
22:36:10|31718.7
22:36:11|31700.16
22:36:12|31700.01
22:36:13|31700.01
22:36:14|31700.01
22:36:15|31700.01
22:36:16|31700.01
22:36:17|31700.01
22:36:18|31700.01
22:36:19|31700.01
22:36:20|31700.01
22:36:21|31700.01
22:36:22|31704.25
22:36:23|31700.
22:36:24|31700.09
22:36:25|31700.09
22:36:26|31700.09
22:36:27|31700.09
22:36:28|31700.09
22:36:29|31716.95
22:36:30|31716.95
22:36:31|31716.95
22:36:32|31716.95
22:36:33|31716.95
22:36:34|31716.95
22:36:35|31700.04
22:36:36|31700.04
22:36:37|31700.04
22:36:38|31700.04
22:36:39|31700.04
22:36:40|31700.04
22:36:41|31700.04
22:36:42|31700.04
22:36:43|31700.04
22:36:44|31700.04
22:36:45|31700.04
22:36:46|31700.11
22:36:47|31700.11
22:36:48|31700.11
22:36:50|31700.04
22:36:50|31700.04
22:36:51|31716.95
22:36:53|31716.95
22:36:54|31716.95
22:36:55|31716.95
22:36:56|31716.95
22:36:57|31716.95
22:36:58|31716.95
22:36:59|31701.48
22:37:00|31701.48
22:37:01|31701.32
22:37:02|31701.32
22:37:03|31701.32
22:37:04|31701.32
22:37:05|31701.32
22:37:06|31701.32
22:37:07|31701.32
22:37:09|31701.32
22:37:09|31700.19
22:37:10|31700.19
22:37:11|31700.19
22:37:12|31700.19
22:37:13|31700.22
22:37:14|31700.22
22:37:15|31700.22
22:37:16|31700.23
22:37:17|31700.23
22:37:18|31700.23
22:37:19|31708.6
22:37:20|31708.6
22:37:21|31700.
22:37:22|31700.
22:37:23|31700.
22:37:24|31700.
22:37:25|31700.
22:37:26|31700.
22:37:27|31700.
22:37:28|31700.
22:37:29|31700.
22:37:30|31700.
22:37:31|31715.79
22:37:32|31715.79
22:37:33|31715.79
22:37:34|31700.
22:37:36|31700.
22:37:36|31700.
22:37:37|31700.
22:37:38|31700.
22:37:39|31700.
22:37:40|31700.
22:37:41|31700.
22:37:42|31700.
22:37:43|31715.37
22:37:44|31715.37
22:37:45|31715.37
22:37:46|31700.3
22:37:48|31700.3
22:37:49|31700.3
22:37:50|31700.3
22:37:51|31700.03
22:37:51|31700.03
22:37:53|31715.4
22:37:54|31715.4
22:37:56|31715.4
22:37:57|31716.95
22:37:58|31716.96
22:37:59|31700.
22:38:00|31700.
22:38:01|31700.
22:38:02|31700.
22:38:03|31700.
22:38:05|31716.93
22:38:05|31716.93
22:38:06|31716.93
22:38:07|31716.93
22:38:08|31716.93
22:38:10|31716.93
22:38:11|31700.01
22:38:12|31700.01
22:38:12|31700.01
22:38:14|31700.01
22:38:15|31700.01
22:38:16|31700.01
22:38:17|31700.01
22:38:18|31700.01
22:38:19|31700.01
22:38:20|31700.01
22:38:21|31716.92
22:38:22|31716.92
22:38:23|31716.92
22:38:24|31716.92
22:38:25|31716.92
22:38:26|31716.92
22:38:27|31716.92
22:38:28|31700.
22:38:29|31716.96
22:38:30|31716.96
22:38:31|31716.96
22:38:32|31720.1
22:38:33|31714.28
22:38:34|31714.28
22:38:35|31714.28
22:38:36|31700.
22:38:37|31700.
22:38:38|31700.
22:38:39|31700.
22:38:40|31700.
22:38:41|31700.
22:38:42|31700.
22:38:43|31700.
22:38:44|31700.
22:38:45|31700.
22:38:46|31700.
22:38:47|31700.
22:38:49|31700.
22:38:50|31700.
22:38:50|31700.
22:38:52|31700.
22:38:53|31700.
22:38:54|31700.
22:38:55|31700.
22:38:56|31700.
22:38:57|31700.
22:38:58|31700.
22:38:59|31700.
22:39:00|31700.
22:39:01|31700.
22:39:02|31700.
22:39:03|31717.11
22:39:04|31700.
22:39:05|31700.
22:39:06|31700.
22:39:07|31700.
22:39:08|31700.
22:39:09|31700.
22:39:10|31700.
22:39:11|31700.
22:39:12|31700.
22:39:13|31700.
22:39:14|31700.
22:39:15|31700.
22:39:16|31700.
22:39:17|31717.07
22:39:18|31717.07
22:39:19|31717.07
22:39:21|31717.07
22:39:21|31717.07
22:39:22|31717.07
22:39:23|31700.
22:39:24|31700.
22:39:25|31700.
22:39:26|31700.
22:39:27|31700.
22:39:28|31700.
22:39:29|31700.15
22:39:30|31700.15
22:39:31|31700.15
22:39:32|31720.16
22:39:33|31720.16
22:39:34|31720.16
22:39:35|31720.16
22:39:36|31700.18
22:39:37|31700.18
22:39:38|31700.18
22:39:39|31700.18
22:39:40|31700.18
22:39:41|31700.18
22:39:42|31742.93
22:39:43|31742.93
22:39:44|31742.93
22:39:45|31742.93
22:39:46|31742.93
22:39:47|31717.07
22:39:48|31734.84
22:39:49|31734.84
22:39:51|31734.84
22:39:51|31734.84
22:39:53|31734.84
22:39:54|31734.84
22:39:55|31717.08
22:39:57|31717.08
22:39:57|31717.08
22:39:58|31717.08
22:39:59|31705.37
22:40:00|31705.37
22:40:01|31705.37
22:40:03|31705.37
22:40:03|31705.37
22:40:04|31705.37
22:40:05|31733.05
22:40:07|31708.
22:40:08|31733.04
22:40:08|31733.04
22:40:10|31735.7
22:40:11|31735.7
22:40:11|31737.
22:40:12|31737.
22:40:13|31737.
22:40:15|31737.
22:40:15|31737.
22:40:16|31737.
22:40:18|31737.
22:40:18|31711.87
22:40:20|31728.35
22:40:21|31728.35
22:40:22|31728.35
22:40:23|31704.8
22:40:23|31704.8
22:40:25|31704.8
22:40:26|31704.8
22:40:27|31704.8
22:40:27|31704.8
22:40:29|31726.
22:40:30|31726.
22:40:31|31726.
22:40:32|31704.81
22:40:33|31704.81
22:40:34|31704.81
22:40:35|31704.81
22:40:36|31702.25
22:40:37|31702.25
22:40:38|31702.25
22:40:39|31702.25
22:40:40|31702.25
22:40:41|31702.25
22:40:42|31700.
22:40:43|31700.
22:40:44|31700.
22:40:45|31700.
22:40:46|31700.
22:40:47|31712.57
22:40:48|31700.01
22:40:49|31700.01
22:40:50|31700.01
22:40:51|31700.01
22:40:53|31700.01
22:40:54|31700.01
22:40:55|31700.01
22:40:57|31700.
22:40:58|31700.
22:40:59|31700.
22:41:00|31678.39
22:41:01|31656.78
22:41:02|31658.52
22:41:03|31655.99
22:41:04|31655.99
22:41:05|31655.96
22:41:06|31655.25
22:41:07|31627.6
22:41:09|31624.67
22:41:10|31640.32
22:41:11|31640.32
22:41:12|31639.45
22:41:13|31646.22
22:41:14|31646.22
22:41:15|31639.47
22:41:16|31639.65
22:41:17|31641.06
22:41:18|31642.64
22:41:19|31642.64
22:41:20|31614.38
22:41:21|31614.38
22:41:22|31633.81
22:41:23|31614.38
22:41:24|31614.38
22:41:25|31614.38
22:41:26|31614.38
22:41:27|31633.64
22:41:28|31633.6
22:41:29|31633.6
22:41:30|31633.6
22:41:31|31633.6
22:41:32|31633.6
22:41:33|31633.47
22:41:34|31633.47
22:41:35|31633.47
22:41:36|31627.06
22:41:37|31627.06
22:41:38|31627.06
22:41:39|31627.06
22:41:40|31627.06
22:41:41|31627.06
22:41:42|31627.06
22:41:43|31661.07
22:41:44|31661.07
22:41:45|31661.07
22:41:46|31640.39
22:41:47|31640.39
22:41:48|31638.45
22:41:49|31638.45
22:41:50|31638.45
22:41:51|31638.45
22:41:52|31638.45
22:41:53|31638.45
22:41:54|31638.45
22:41:55|31638.45
22:41:57|31638.45
22:41:57|31604.48
22:41:58|31604.48
22:41:59|31618.36
22:42:00|31618.36
22:42:01|31618.36
22:42:02|31618.36
22:42:03|31618.36
22:42:04|31618.36
22:42:05|31642.12
22:42:06|31642.12
22:42:07|31642.12
22:42:08|31642.12
22:42:09|31642.12
22:42:10|31651.74
22:42:11|31651.74
22:42:12|31651.72
22:42:13|31651.72
22:42:14|31651.72
22:42:15|31651.72
22:42:16|31636.61
22:42:17|31636.61
22:42:18|31636.61
22:42:19|31636.61
22:42:20|31636.61
22:42:21|31643.33
22:42:22|31624.7
22:42:23|31624.7
22:42:24|31607.64
22:42:25|31607.64
22:42:26|31674.94
22:42:27|31694.26
22:42:28|31700.01
22:42:29|31700.01
22:42:30|31703.82
22:42:31|31703.82
22:42:32|31703.82
22:42:33|31680.6
22:42:34|31680.6
22:42:35|31680.6
22:42:36|31680.6
22:42:37|31680.6
22:42:38|31680.6
22:42:39|31680.6
22:42:40|31680.6
22:42:41|31680.6
22:42:42|31680.6
22:42:43|31680.6
22:42:45|31680.6
22:42:45|31680.6
22:42:46|31643.85
22:42:47|31643.14
22:42:48|31643.14
22:42:49|31643.14
22:42:50|31643.14
22:42:51|31643.14
22:42:53|31643.14
22:42:54|31643.14
22:42:55|31643.14
22:42:57|31643.14
22:42:58|31643.14
22:42:59|31635.53
22:43:00|31635.53
22:43:01|31629.02
22:43:02|31629.02
22:43:04|31629.02
22:43:04|31629.02
22:43:06|31629.02
22:43:06|31629.02
22:43:08|31629.02
22:43:09|31629.02
22:43:09|31629.02
22:43:11|31620.63
22:43:12|31603.41
22:43:13|31603.41
22:43:14|31603.41
22:43:14|31603.41
22:43:16|31603.41
22:43:17|31603.41
22:43:18|31603.41
22:43:19|31603.41
22:43:20|31603.41
22:43:20|31603.41
22:43:22|31603.41
22:43:23|31625.58
22:43:24|31625.58
22:43:25|31625.58
22:43:26|31626.23
22:43:27|31626.23
22:43:28|31626.23
22:43:29|31638.34
22:43:30|31638.34
22:43:31|31644.93
22:43:32|31644.93
22:43:33|31644.93
22:43:34|31633.57
22:43:35|31642.75
22:43:36|31642.75
22:43:37|31642.75
22:43:38|31642.75
22:43:39|31642.75
22:43:40|31642.75
22:43:41|31642.75
22:43:42|31642.75
22:43:43|31644.28
22:43:44|31644.28
22:43:45|31644.28
22:43:46|31644.28
22:43:47|31644.3
22:43:48|31644.3
22:43:49|31644.3
22:43:50|31644.3
22:43:51|31644.3
22:43:52|31644.3
22:43:54|31642.77
22:43:55|31642.77
22:43:56|31642.77
22:43:57|31642.77
22:43:58|31642.79
22:44:00|31642.78
22:44:00|31651.72
22:44:01|31651.72
22:44:02|31651.72
22:44:04|31651.72
22:44:05|31651.72
22:44:06|31651.72
22:44:07|31651.72
22:44:08|31652.74
22:44:09|31652.74
22:44:10|31645.81
22:44:10|31646.67
22:44:12|31646.67
22:44:13|31646.67
22:44:14|31646.67
22:44:15|31646.67
22:44:15|31646.67
22:44:17|31646.67
22:44:18|31646.67
22:44:18|31646.67
22:44:19|31646.67
22:44:21|31646.67
22:44:22|31646.77
22:44:22|31642.78
22:44:23|31642.78
22:44:25|31642.78
22:44:25|31625.44
22:44:27|31654.12
22:44:28|31654.12
22:44:28|31654.12
22:44:30|31654.12
22:44:31|31654.12
22:44:32|31654.12
22:44:33|31635.41
22:44:34|31635.41
22:44:35|31635.42
22:44:36|31635.42
22:44:37|31635.42
22:44:38|31635.42
22:44:39|31635.42
22:44:40|31635.42
22:44:41|31635.42
22:44:42|31635.42
22:44:43|31635.42
22:44:45|31635.42
22:44:45|31648.19
22:44:46|31648.19
22:44:47|31648.19
22:44:48|31643.15
22:44:49|31643.15
22:44:50|31643.15
22:44:51|31643.15
22:44:52|31643.15
22:44:53|31643.15
22:44:55|31643.15
22:44:55|31643.15
22:44:56|31643.15
22:44:58|31642.47
22:44:59|31642.47
22:45:00|31642.44
22:45:02|31642.44
22:45:02|31642.44
22:45:03|31642.44
22:45:04|31642.44
22:45:05|31642.44
22:45:06|31642.44
22:45:07|31621.45
22:45:08|31621.45
22:45:09|31620.87
22:45:10|31620.87
22:45:11|31650.09
22:45:12|31623.71
22:45:13|31623.71
22:45:14|31623.71
22:45:15|31623.71
22:45:16|31623.71
22:45:17|31623.71
22:45:18|31623.71
22:45:19|31654.53
22:45:20|31654.52
22:45:21|31654.52
22:45:22|31654.52
22:45:23|31628.13
22:45:24|31628.13
22:45:25|31628.13
22:45:26|31628.13
22:45:27|31628.13
22:45:28|31628.13
22:45:29|31652.4
22:45:30|31652.4
22:45:31|31652.4
22:45:32|31618.61
22:45:33|31618.61
22:45:34|31618.61
22:45:35|31618.62
22:45:36|31618.62
22:45:37|31618.62
22:45:38|31618.62
22:45:39|31618.62
22:45:40|31618.62
22:45:41|31618.62
22:45:42|31618.62
22:45:44|31618.62
22:45:44|31619.04
22:45:45|31619.04
22:45:47|31619.04
22:45:47|31619.04
22:45:48|31618.92
22:45:49|31618.92
22:45:50|31644.6
22:45:52|31644.6
22:45:53|31644.6
22:45:53|31644.6
22:45:54|31644.6
22:45:56|31618.61
22:45:57|31618.61
22:45:58|31626.98
22:46:00|31618.61
22:46:00|31600.01
22:46:01|31600.01
22:46:02|31600.
22:46:04|31577.27
22:46:05|31598.79
22:46:06|31575.39
22:46:07|31575.39
22:46:08|31575.39
22:46:09|31587.8
22:46:10|31591.38
22:46:11|31601.34
22:46:12|31601.34
22:46:13|31586.05
22:46:14|31620.14
22:46:16|31620.02
22:46:16|31620.02
22:46:17|31620.02
22:46:18|31598.79
22:46:19|31598.79
22:46:20|31591.05
22:46:21|31591.05
22:46:22|31584.74
22:46:23|31584.74
22:46:24|31583.94
22:46:25|31583.94
22:46:26|31583.94
22:46:27|31591.14
22:46:28|31591.14
22:46:29|31591.14
22:46:30|31591.14
22:46:31|31591.14
22:46:32|31575.39
22:46:33|31575.39
22:46:34|31575.39
22:46:35|31575.39
22:46:36|31575.39
22:46:37|31575.39
22:46:38|31575.39
22:46:39|31575.39
22:46:40|31575.39
22:46:41|31575.4
22:46:42|31575.4
22:46:43|31575.4
22:46:45|31575.4
22:46:45|31575.4
22:46:47|31575.4
22:46:47|31575.4
22:46:48|31575.39
22:46:49|31585.97
22:46:51|31585.97
22:46:52|31585.97
22:46:53|31585.97
22:46:53|31585.97
22:46:54|31585.97
22:46:55|31585.97
22:46:57|31575.4
22:46:58|31585.93
22:47:00|31585.93
22:47:01|31598.92
22:47:02|31598.92
22:47:03|31598.92
22:47:04|31598.92
22:47:04|31598.92
22:47:06|31598.92
22:47:07|31598.92
22:47:08|31598.92
22:47:09|31575.83
22:47:10|31575.83
22:47:11|31575.83
22:47:11|31575.83
22:47:13|31575.41
22:47:14|31598.65
22:47:15|31598.65
22:47:16|31598.65
22:47:16|31598.65
22:47:18|31598.65
22:47:19|31598.65
22:47:20|31598.65
22:47:21|31575.4
22:47:22|31575.4
22:47:23|31592.83
22:47:24|31575.4
22:47:25|31575.4
22:47:26|31575.4
22:47:27|31575.4
22:47:28|31575.4
22:47:29|31575.4
22:47:30|31575.4
22:47:31|31575.4
22:47:32|31575.4
22:47:33|31574.99
22:47:34|31573.69
22:47:35|31560.47
22:47:36|31569.12
22:47:37|31570.44
22:47:38|31573.89
22:47:39|31573.89
22:47:40|31555.4
22:47:41|31555.4
22:47:42|31555.4
22:47:43|31555.4
22:47:44|31555.4
22:47:45|31555.4
22:47:46|31555.4
22:47:47|31555.4
22:47:48|31555.4
22:47:49|31534.25
22:47:50|31558.68
22:47:51|31508.95
22:47:52|31542.58
22:47:53|31545.71
22:47:54|31545.69
22:47:55|31504.48
22:47:56|31504.48
22:47:57|31500.05
22:47:59|31500.
22:48:00|31520.72
22:48:00|31520.72
22:48:02|31500.
22:48:03|31500.
22:48:04|31500.
22:48:05|31500.
22:48:06|31500.
22:48:07|31500.
22:48:08|31513.52
22:48:09|31503.14
22:48:10|31529.96
22:48:11|31500.
22:48:12|31500.
22:48:13|31530.03
22:48:14|31571.14
22:48:15|31571.14
22:48:16|31571.14
22:48:17|31571.14
22:48:18|31582.78
22:48:19|31586.36
22:48:20|31581.86
22:48:22|31533.69
22:48:22|31533.69
22:48:23|31533.69
22:48:24|31537.94
22:48:25|31525.72
22:48:26|31525.72
22:48:27|31549.91
22:48:28|31535.71
22:48:29|31535.71
22:48:30|31535.71
22:48:31|31535.71
22:48:32|31535.71
22:48:33|31549.89
22:48:34|31542.96
22:48:35|31542.96
22:48:36|31558.84
22:48:37|31542.63
22:48:38|31542.63
22:48:39|31542.63
22:48:40|31542.63
22:48:41|31542.63
22:48:42|31542.63
22:48:43|31587.44
22:48:44|31587.44
22:48:45|31587.44
22:48:46|31542.11
22:48:47|31542.11
22:48:48|31542.11
22:48:49|31542.11
22:48:50|31542.11
22:48:51|31546.97
22:48:52|31546.97
22:48:53|31546.97
22:48:54|31546.97
22:48:55|31546.97
22:48:56|31546.97
22:48:57|31546.97
22:48:59|31541.29
22:49:00|31566.14
22:49:01|31566.14
22:49:02|31540.91
22:49:03|31540.91
22:49:04|31540.91
22:49:05|31540.91
22:49:06|31540.91
22:49:07|31540.91
22:49:09|31540.91
22:49:10|31540.91
22:49:11|31531.52
22:49:12|31531.52
22:49:13|31531.52
22:49:14|31539.74
22:49:15|31539.74
22:49:16|31539.74
22:49:17|31539.74
22:49:18|31539.74
22:49:19|31539.74
22:49:20|31539.74
22:49:21|31539.74
22:49:22|31518.97
22:49:24|31518.97
22:49:24|31518.97
22:49:25|31518.97
22:49:26|31522.08
22:49:27|31522.08
22:49:28|31522.08
22:49:29|31522.08
22:49:30|31522.08
22:49:31|31522.08
22:49:32|31522.08
22:49:33|31522.08
22:49:34|31517.82
22:49:35|31517.82
22:49:36|31517.82
22:49:37|31517.82
22:49:38|31517.82
22:49:39|31527.78
22:49:40|31527.78
22:49:41|31527.78
22:49:42|31527.78
22:49:43|31527.78
22:49:44|31527.78
22:49:45|31527.78
22:49:46|31552.56
22:49:47|31552.56
22:49:48|31552.56
22:49:49|31552.56
22:49:50|31555.16
22:49:51|31555.16
22:49:52|31555.16
22:49:53|31565.7
22:49:54|31565.7
22:49:55|31565.7
22:49:56|31565.7
22:49:57|31565.7
22:49:58|31560.27
22:50:00|31560.27
22:50:01|31560.27
22:50:02|31560.27
22:50:03|31602.6
22:50:05|31601.03
22:50:05|31601.03
22:50:06|31601.03
22:50:07|31601.03
22:50:08|31601.03
22:50:09|31601.03
22:50:10|31567.24
22:50:11|31567.24
22:50:12|31585.41
22:50:13|31583.96
22:50:15|31567.19
22:50:15|31567.19
22:50:17|31567.19
22:50:17|31567.19
22:50:18|31567.19
22:50:20|31567.19
22:50:20|31567.19
22:50:21|31567.19
22:50:22|31567.19
22:50:24|31567.19
22:50:24|31567.19
22:50:26|31567.19
22:50:26|31567.19
22:50:27|31567.19
22:50:29|31567.19
22:50:30|31567.19
22:50:30|31567.19
22:50:32|31567.19
22:50:33|31567.19
22:50:34|31567.19
22:50:35|31567.19
22:50:36|31567.19
22:50:37|31567.19
22:50:38|31560.37
22:50:39|31560.37
22:50:39|31560.37
22:50:40|31560.37
22:50:42|31560.37
22:50:43|31560.37
22:50:44|31560.37
22:50:44|31560.37
22:50:46|31560.37
22:50:47|31558.33
22:50:48|31578.88
22:50:49|31578.88
22:50:50|31578.88
22:50:51|31566.83
22:50:52|31566.83
22:50:52|31566.83
22:50:54|31590.25
22:50:55|31590.25
22:50:56|31590.25
22:50:56|31590.25
22:50:58|31590.25
22:50:59|31580.95
22:51:00|31580.95
22:51:01|31580.95
22:51:03|31588.99
22:51:03|31588.99
22:51:04|31588.99
22:51:05|31588.99
22:51:06|31588.99
22:51:07|31588.99
22:51:08|31588.99
22:51:10|31588.99
22:51:10|31589.03
22:51:11|31589.03
22:51:12|31589.03
22:51:13|31621.
22:51:15|31594.34
22:51:16|31628.83
22:51:17|31628.83
22:51:18|31640.9
22:51:19|31631.08
22:51:20|31631.08
22:51:21|31631.08
22:51:22|31652.55
22:51:23|31631.15
22:51:23|31631.15
22:51:25|31631.15
22:51:26|31631.15
22:51:27|31630.33
22:51:28|31630.33
22:51:29|31630.33
22:51:30|31630.33
22:51:31|31630.33
22:51:31|31630.33
22:51:33|31630.33
22:51:34|31630.33
22:51:35|31614.65
22:51:36|31614.65
22:51:37|31614.65
22:51:38|31614.65
22:51:39|31615.82
22:51:40|31615.82
22:51:41|31615.82
22:51:42|31615.82
22:51:43|31615.82
22:51:44|31615.82
22:51:45|31651.2
22:51:46|31651.2
22:51:46|31619.65
22:51:48|31619.65
22:51:49|31619.65
22:51:50|31619.65
22:51:51|31619.65
22:51:52|31619.65
22:51:53|31625.99
22:51:53|31667.98
22:51:55|31667.98
22:51:56|31667.98
22:51:57|31667.98
22:51:58|31667.98
22:51:59|31664.98
22:52:00|31664.98
22:52:01|31664.98
22:52:02|31664.98
22:52:03|31664.98
22:52:04|31633.32
22:52:05|31633.31
22:52:06|31633.31
22:52:07|31633.31
22:52:08|31633.31
22:52:09|31633.31
22:52:10|31633.31
22:52:11|31633.85
22:52:11|31633.85
22:52:13|31633.85
22:52:13|31633.85
22:52:15|31633.85
22:52:16|31633.85
22:52:17|31633.9
22:52:17|31633.9
22:52:19|31633.9
22:52:19|31633.9
22:52:21|31633.9
22:52:22|31633.9
22:52:22|31633.93
22:52:24|31650.35
22:52:25|31650.35
22:52:26|31650.35
22:52:27|31650.35
22:52:28|31635.14
22:52:29|31635.14
22:52:30|31635.14
22:52:31|31635.14
22:52:32|31635.14
22:52:33|31635.14
22:52:34|31635.69
22:52:35|31635.69
22:52:36|31635.69
22:52:37|31635.69
22:52:38|31635.69
22:52:39|31635.69
22:52:40|31635.76
22:52:41|31635.76
22:52:42|31635.76
22:52:43|31679.06
22:52:44|31674.39
22:52:45|31674.39
22:52:46|31655.46
22:52:47|31655.46
22:52:48|31655.46
22:52:49|31655.46
22:52:50|31655.46
22:52:51|31655.46
22:52:52|31682.03
22:52:53|31682.03
22:52:54|31682.03
22:52:55|31702.2
22:52:56|31723.22
22:52:57|31732.89
22:52:58|31709.32
22:52:59|31742.51
22:53:00|31742.51
22:53:01|31742.51
22:53:03|31734.41
22:53:04|31734.41
22:53:05|31749.84
22:53:06|31749.84
22:53:07|31749.84
22:53:08|31749.84
22:53:09|31773.43
22:53:11|31766.2
22:53:11|31766.2
22:53:12|31766.2
22:53:14|31766.2
22:53:14|31766.2
22:53:15|31766.2
22:53:16|31736.88
22:53:18|31736.88
22:53:18|31736.88
22:53:20|31736.88
22:53:21|31736.88
22:53:22|31736.85
22:53:23|31736.85
22:53:23|31736.85
22:53:25|31736.85
22:53:25|31736.85
22:53:26|31736.85
22:53:27|31736.85
22:53:29|31740.5
22:53:30|31740.5
22:53:31|31764.65
22:53:33|31764.65
22:53:33|31764.65
22:53:34|31741.13
22:53:35|31741.13
22:53:36|31741.13
22:53:38|31765.99
22:53:38|31765.99
22:53:40|31765.99
22:53:41|31765.99
22:53:41|31765.77
22:53:42|31765.77
22:53:43|31765.77
22:53:44|31765.77
22:53:45|31765.77
22:53:46|31736.36
22:53:47|31754.94
22:53:48|31754.94
22:53:49|31754.94
22:53:51|31751.69
22:53:52|31734.41
22:53:53|31734.41
22:53:54|31745.51
22:53:55|31745.51
22:53:56|31745.51
22:53:56|31745.51
22:53:57|31745.51
22:53:58|31734.41
22:54:00|31734.41
22:54:01|31734.41
22:54:01|31734.41
22:54:03|31734.43
22:54:04|31734.45
22:54:05|31734.45
22:54:06|31734.45
22:54:07|31734.45
22:54:09|31734.45
22:54:10|31734.45
22:54:11|31735.12
22:54:12|31735.12
22:54:13|31735.12
22:54:14|31735.12
22:54:15|31735.12
22:54:16|31738.57
22:54:17|31738.57
22:54:18|31738.57
22:54:19|31738.57
22:54:20|31754.48
22:54:21|31754.48
22:54:22|31754.48
22:54:23|31743.43
22:54:24|31743.43
22:54:24|31743.43
22:54:26|31743.43
22:54:26|31750.07
22:54:27|31750.07
22:54:29|31750.07
22:54:30|31750.07
22:54:31|31750.07
22:54:32|31750.07
22:54:33|31750.07
22:54:34|31759.35
22:54:35|31759.35
22:54:36|31773.45
22:54:37|31773.45
22:54:38|31773.45
22:54:39|31773.45
22:54:40|31773.45
22:54:41|31767.03
22:54:42|31767.03
22:54:43|31767.03
22:54:44|31767.03
22:54:45|31767.03
22:54:46|31772.46
22:54:47|31766.84
22:54:48|31766.84
22:54:49|31766.84
22:54:50|31766.84
22:54:51|31766.84
22:54:52|31766.84
22:54:53|31766.84
22:54:54|31766.84
22:54:55|31766.84
22:54:56|31766.84
22:54:57|31766.84
22:54:58|31766.84
22:54:59|31766.84
22:55:00|31758.02
22:55:01|31758.02
22:55:02|31758.02
22:55:03|31758.02
22:55:04|31758.02
22:55:06|31758.02
22:55:07|31758.02
22:55:08|31758.02
22:55:09|31758.02
22:55:10|31758.02
22:55:10|31758.02
22:55:12|31758.02
22:55:13|31758.02
22:55:14|31758.02
22:55:15|31792.97
22:55:16|31758.67
22:55:17|31758.67
22:55:18|31758.67
22:55:19|31758.67
22:55:20|31758.67
22:55:21|31758.67
22:55:22|31758.67
22:55:23|31758.69
22:55:24|31758.69
22:55:25|31758.69
22:55:26|31758.69
22:55:27|31758.69
22:55:28|31765.16
22:55:29|31765.16
22:55:30|31765.16
22:55:31|31765.16
22:55:32|31765.16
22:55:33|31765.16
22:55:34|31765.16
22:55:35|31760.25
22:55:36|31760.25
22:55:37|31760.25
22:55:38|31760.25
22:55:39|31760.25
22:55:40|31758.02
22:55:41|31785.75
22:55:42|31785.75
22:55:43|31785.75
22:55:44|31785.75
22:55:45|31785.75
22:55:46|31785.75
22:55:47|31758.26
22:55:48|31758.26
22:55:49|31758.26
22:55:50|31758.26
22:55:51|31758.26
22:55:52|31784.35
22:55:53|31784.35
22:55:54|31784.35
22:55:55|31784.35
22:55:56|31784.35
22:55:57|31784.35
22:55:58|31763.95
22:55:59|31763.95
22:56:00|31763.95
22:56:01|31763.95
22:56:02|31763.95
22:56:03|31763.95
22:56:04|31764.11
22:56:06|31764.11
22:56:06|31764.11
22:56:08|31764.11
22:56:09|31764.11
22:56:10|31764.19
22:56:11|31764.19
22:56:12|31764.19
22:56:13|31764.19
22:56:15|31764.19
22:56:15|31764.2
22:56:17|31764.2
22:56:18|31764.2
22:56:19|31764.2
22:56:20|31764.2
22:56:21|31764.2
22:56:22|31760.58
22:56:23|31760.58
22:56:24|31764.46
22:56:25|31764.46
22:56:26|31764.46
22:56:27|31760.59
22:56:28|31760.59
22:56:29|31760.59
22:56:30|31760.59
22:56:31|31760.59
22:56:32|31761.62
22:56:33|31761.62
22:56:34|31761.62
22:56:35|31761.62
22:56:36|31784.35
22:56:37|31784.35
22:56:38|31784.35
22:56:39|31772.47
22:56:40|31772.47
22:56:41|31772.47
22:56:42|31772.47
22:56:43|31796.41
22:56:44|31782.49
22:56:45|31772.46
22:56:46|31772.46
22:56:47|31772.46
22:56:48|31772.46
22:56:49|31772.46
22:56:50|31772.46
22:56:51|31773.22
22:56:52|31801.92
22:56:53|31801.27
22:56:54|31801.27
22:56:55|31801.27
22:56:56|31801.27
22:56:57|31777.63
22:56:58|31777.63
22:56:59|31801.59
22:57:00|31801.59
22:57:01|31805.26
22:57:02|31805.26
22:57:03|31776.54
22:57:04|31776.54
22:57:05|31776.54
22:57:06|31776.54
22:57:08|31776.54
22:57:08|31776.54
22:57:10|31776.53
22:57:11|31776.53
22:57:12|31776.53
22:57:13|31776.53
22:57:14|31778.33
22:57:15|31778.33
22:57:16|31778.33
22:57:17|31778.33
22:57:18|31778.33
22:57:19|31778.33
22:57:21|31778.71
22:57:21|31778.71
22:57:23|31778.71
22:57:24|31778.71
22:57:25|31778.71
22:57:26|31778.71
22:57:26|31778.71
22:57:28|31778.93
22:57:28|31778.93
22:57:30|31778.93
22:57:31|31778.93
22:57:32|31778.93
22:57:32|31779.29
22:57:33|31802.48
22:57:34|31802.48
22:57:36|31802.48
22:57:36|31802.48
22:57:38|31802.48
22:57:38|31802.48
22:57:39|31802.48
22:57:40|31779.5
22:57:41|31779.5
22:57:42|31779.5
22:57:44|31779.5
22:57:44|31775.18
22:57:45|31775.18
22:57:47|31775.18
22:57:48|31801.
22:57:48|31801.
22:57:49|31801.
22:57:50|31801.
22:57:51|31801.
22:57:52|31776.53
22:57:53|31776.53
22:57:55|31776.53
22:57:55|31776.53
22:57:56|31776.53
22:57:57|31776.69
22:57:58|31776.69
22:57:59|31776.69
22:58:00|31800.56
22:58:01|31800.56
22:58:02|31800.32
22:58:03|31800.32
22:58:04|31800.32
22:58:05|31776.64
22:58:06|31776.64
22:58:08|31776.64
22:58:09|31776.64
22:58:09|31776.64
22:58:10|31776.64
22:58:11|31801.
22:58:12|31801.
22:58:14|31801.
22:58:15|31801.
22:58:16|31801.
22:58:17|31777.32
22:58:18|31777.32
22:58:19|31777.32
22:58:20|31777.32
22:58:21|31779.25
22:58:22|31779.25
22:58:23|31779.25
22:58:24|31779.25
22:58:25|31779.25
22:58:26|31805.26
22:58:27|31805.26
22:58:28|31805.26
22:58:29|31780.
22:58:30|31780.
22:58:31|31780.
22:58:32|31802.93
22:58:33|31802.93
22:58:34|31779.39
22:58:35|31779.39
22:58:36|31779.39
22:58:37|31779.39
22:58:38|31779.39
22:58:39|31779.39
22:58:40|31779.39
22:58:41|31779.4
22:58:42|31779.4
22:58:43|31779.4
22:58:44|31774.06
22:58:45|31774.06
22:58:46|31774.06
22:58:47|31774.06
22:58:48|31774.06
22:58:49|31774.06
22:58:50|31804.82
22:58:51|31805.25
22:58:52|31805.25
22:58:53|31777.76
22:58:54|31777.76
22:58:55|31777.76
22:58:56|31777.76
22:58:57|31777.76
22:58:58|31777.76
22:58:59|31777.76
22:59:00|31777.76
22:59:01|31777.76
22:59:02|31777.76
22:59:03|31777.76
22:59:04|31777.76
22:59:05|31774.57
22:59:06|31774.57
22:59:07|31761.49
22:59:09|31782.15
22:59:09|31782.15
22:59:10|31782.15
22:59:12|31782.15
22:59:13|31782.15
22:59:13|31782.15
22:59:15|31782.15
22:59:16|31782.15
22:59:17|31782.15
22:59:18|31782.15
22:59:19|31782.15
22:59:20|31782.15
22:59:21|31782.15
22:59:22|31782.15
22:59:23|31782.15
22:59:24|31782.15
22:59:25|31782.15
22:59:26|31782.15
22:59:27|31782.15
22:59:28|31782.15
22:59:29|31782.15
22:59:30|31782.15
22:59:32|31782.15
22:59:32|31782.15
22:59:34|31782.15
22:59:35|31782.15
22:59:36|31782.15
22:59:36|31782.15
22:59:37|31782.15
22:59:38|31782.15
22:59:39|31796.36
22:59:41|31796.36
22:59:42|31796.36
22:59:42|31796.36
22:59:44|31796.36
22:59:44|31796.36
22:59:45|31796.36
22:59:46|31796.36
22:59:47|31796.36
22:59:48|31796.36
22:59:50|31796.36
22:59:51|31796.36
22:59:52|31796.36
22:59:53|31796.36
22:59:54|31796.36
22:59:55|31796.36
22:59:56|31796.36
22:59:56|31796.36
22:59:58|31796.36
22:59:59|31796.36
23:00:00|31796.36
23:00:01|31796.36
23:00:02|31796.36
23:00:03|31784.4
23:00:04|31784.4
23:00:05|31784.4
23:00:06|31784.4
23:00:07|31784.4
23:00:09|31784.4
23:00:10|31717.52
23:00:11|31700.02
23:00:12|31700.02
23:00:13|31700.02
23:00:13|31700.16
23:00:14|31738.93
23:00:15|31732.57
23:00:17|31732.57
23:00:18|31732.57
23:00:19|31732.57
23:00:19|31732.57
23:00:21|31734.94
23:00:22|31734.94
23:00:23|31734.94
23:00:24|31734.94
23:00:25|31734.94
23:00:26|31734.94
23:00:27|31734.94
23:00:28|31734.94
23:00:29|31754.49
23:00:30|31754.49
23:00:30|31754.49
23:00:32|31755.56
23:00:33|31755.56
23:00:34|31755.56
23:00:34|31764.35
23:00:36|31764.35
23:00:37|31764.35
23:00:38|31764.35
23:00:39|31764.35
23:00:40|31764.35
23:00:41|31764.35
23:00:42|31764.35
23:00:43|31764.35
23:00:44|31764.35
23:00:45|31764.35
23:00:46|31751.28
23:00:47|31751.28
23:00:48|31751.28
23:00:49|31751.28
23:00:50|31751.28
23:00:51|31751.28
23:00:52|31751.28
23:00:53|31751.28
23:00:54|31751.28
23:00:55|31751.28
23:00:56|31751.28
23:00:57|31751.28
23:00:58|31751.28
23:01:00|31751.28
23:01:00|31751.28
23:01:01|31751.28
23:01:02|31751.28
23:01:03|31751.28
23:01:04|31751.28
23:01:05|31751.28
23:01:06|31751.28
23:01:07|31751.28
23:01:08|31751.28
23:01:09|31751.28
23:01:11|31751.28
23:01:12|31751.28
23:01:13|31751.28
23:01:14|31751.28
23:01:16|31751.28
23:01:16|31751.28
23:01:18|31751.28
23:01:19|31768.86
23:01:20|31768.86
23:01:20|31768.86
23:01:22|31768.86
23:01:23|31768.86
23:01:24|31768.86
23:01:25|31781.06
23:01:26|31781.06
23:01:27|31781.06
23:01:28|31781.06
23:01:29|31781.06
23:01:30|31781.06
23:01:31|31781.06
23:01:32|31781.06
23:01:33|31768.99
23:01:34|31768.99
23:01:36|31768.99
23:01:37|31768.99
23:01:37|31786.41
23:01:38|31786.41
23:01:40|31786.41
23:01:41|31786.41
23:01:42|31786.41
23:01:43|31786.41
23:01:44|31786.41
23:01:45|31785.46
23:01:46|31794.11
23:01:47|31794.11
23:01:48|31801.3
23:01:49|31801.32
23:01:50|31801.32
23:01:51|31801.32
23:01:52|31801.32
23:01:53|31801.32
23:01:54|31801.32
23:01:55|31801.32
23:01:56|31801.32
23:01:57|31801.32
23:01:58|31801.32
23:01:59|31801.32
23:02:00|31803.87
23:02:01|31805.26
23:02:02|31805.26
23:02:03|31805.64
23:02:04|31805.64
23:02:06|31805.64
23:02:06|31805.64
23:02:07|31805.64
23:02:08|31805.64
23:02:09|31805.64
23:02:10|31805.64
23:02:12|31828.9
23:02:12|31804.58
23:02:14|31804.58
23:02:15|31804.58
23:02:16|31804.58
23:02:17|31804.58
23:02:18|31804.58
23:02:19|31804.58
23:02:20|31828.9
23:02:21|31828.9
23:02:22|31828.9
23:02:23|31828.9
23:02:24|31819.11
23:02:25|31819.11
23:02:27|31819.13
23:02:27|31819.13
23:02:28|31819.13
23:02:29|31828.37
23:02:30|31828.9
23:02:31|31828.9
23:02:32|31828.9
23:02:33|31828.9
23:02:34|31814.68
23:02:35|31814.69
23:02:36|31814.69
23:02:37|31834.34
23:02:38|31821.75
23:02:39|31821.75
23:02:40|31821.75
23:02:41|31821.75
23:02:42|31821.75
23:02:43|31821.75
23:02:44|31821.75
23:02:45|31821.75
23:02:46|31821.75
23:02:47|31821.75
23:02:48|31821.75
23:02:49|31821.75
23:02:50|31821.75
23:02:51|31821.75
23:02:52|31821.78
23:02:53|31821.78
23:02:54|31821.78
23:02:55|31815.41
23:02:56|31815.41
23:02:57|31815.41
23:02:58|31815.41
23:02:59|31815.41
23:03:00|31815.41
23:03:01|31815.41
23:03:02|31815.41
23:03:03|31805.64
23:03:04|31803.9
23:03:05|31803.9
23:03:06|31822.81
23:03:07|31803.9
23:03:08|31803.9
23:03:09|31803.9
23:03:10|31803.9
23:03:11|31803.9
23:03:13|31803.9
23:03:14|31803.9
23:03:15|31803.9
23:03:15|31803.9
23:03:17|31803.9
23:03:18|31803.9
23:03:19|31803.9
23:03:20|31803.9
23:03:21|31803.9
23:03:22|31822.81
23:03:23|31822.81
23:03:24|31822.81
23:03:25|31822.81
23:03:26|31822.81
23:03:27|31804.69
23:03:28|31804.69
23:03:29|31804.69
23:03:30|31814.74
23:03:31|31814.74
23:03:32|31822.83
23:03:33|31822.83
23:03:34|31822.83
23:03:35|31822.81
23:03:36|31822.81
23:03:37|31814.67
23:03:38|31814.67
23:03:39|31814.67
23:03:40|31829.44
23:03:41|31814.51
23:03:42|31814.51
23:03:43|31814.51
23:03:44|31814.51
23:03:45|31814.51
23:03:46|31833.73
23:03:47|31833.94
23:03:48|31820.45
23:03:49|31820.45
23:03:50|31820.45
23:03:51|31820.45
23:03:52|31820.45
23:03:53|31820.45
23:03:54|31820.45
23:03:55|31820.45
23:03:56|31820.45
23:03:57|31820.45
23:03:58|31820.45
23:04:00|31860.4
23:04:00|31860.4
23:04:01|31860.4
23:04:02|31838.51
23:04:03|31838.51
23:04:04|31838.52
23:04:05|31860.38
23:04:06|31860.38
23:04:07|31860.38
23:04:08|31849.36
23:04:09|31849.36
23:04:10|31849.36
23:04:11|31849.36
23:04:12|31849.36
23:04:14|31849.36
23:04:15|31849.36
23:04:16|31849.36
23:04:18|31849.36
23:04:18|31849.36
23:04:19|31860.7
23:04:20|31860.7
23:04:22|31860.7
23:04:22|31860.7
23:04:24|31860.7
23:04:25|31860.7
23:04:25|31860.7
23:04:27|31860.7
23:04:28|31860.7
23:04:29|31860.7
23:04:29|31860.7
23:04:31|31860.7
23:04:32|31860.7
23:04:33|31849.33
23:04:34|31849.33
23:04:35|31849.33
23:04:37|31849.33
23:04:38|31849.
23:04:38|31849.
23:04:39|31849.
23:04:40|31849.
23:04:41|31849.
23:04:42|31860.7
23:04:43|31860.7
23:04:44|31860.7
23:04:45|31860.7
23:04:46|31860.7
23:04:47|31860.7
23:04:48|31860.7
23:04:49|31860.7
23:04:50|31838.52
23:04:51|31838.75
23:04:52|31838.75
23:04:53|31838.75
23:04:55|31838.75
23:04:55|31838.75
23:04:56|31838.75
23:04:57|31849.73
23:04:58|31849.73
23:05:00|31849.73
23:05:00|31849.73
23:05:01|31849.73
23:05:02|31860.7
23:05:03|31860.7
23:05:05|31860.7
23:05:05|31860.7
23:05:06|31860.7
23:05:07|31860.7
23:05:08|31860.7
23:05:09|31860.7
23:05:10|31841.82
23:05:12|31860.7
23:05:12|31860.7
23:05:13|31860.7
23:05:15|31860.7
23:05:16|31860.7
23:05:17|31860.7
23:05:18|31860.7
23:05:19|31860.7
23:05:20|31860.7
23:05:22|31860.7
23:05:22|31866.75
23:05:24|31888.31
23:05:25|31870.12
23:05:26|31870.12
23:05:27|31870.12
23:05:28|31870.12
23:05:29|31870.12
23:05:30|31870.12
23:05:31|31870.12
23:05:32|31870.12
23:05:33|31870.12
23:05:35|31870.12
23:05:35|31870.12
23:05:36|31870.12
23:05:38|31870.12
23:05:39|31870.12
23:05:40|31871.7
23:05:41|31860.18
23:05:42|31874.39
23:05:43|31874.39
23:05:44|31874.39
23:05:44|31874.39
23:05:46|31874.39
23:05:46|31874.39
23:05:47|31874.39
23:05:48|31874.39
23:05:50|31874.39
23:05:51|31874.39
23:05:52|31874.39
23:05:53|31874.39
23:05:54|31874.39
23:05:55|31874.39
23:05:56|31867.8
23:05:58|31867.8
23:05:58|31867.8
23:05:59|31867.8
23:06:00|31867.8
23:06:01|31867.8
23:06:02|31867.8
23:06:03|31867.8
23:06:04|31867.8
23:06:05|31867.8
23:06:06|31867.8
23:06:07|31874.39
23:06:08|31874.39
23:06:09|31874.39
23:06:10|31874.39
23:06:11|31874.39
23:06:12|31860.15
23:06:13|31860.15
23:06:14|31841.82
23:06:16|31841.82
23:06:17|31839.32
23:06:18|31839.32
23:06:19|31839.32
23:06:20|31839.32
23:06:22|31839.32
23:06:22|31839.67
23:06:23|31839.67
23:06:24|31848.49
23:06:25|31848.49
23:06:27|31848.49
23:06:28|31848.49
23:06:29|31848.49
23:06:29|31848.49
23:06:30|31848.49
23:06:31|31848.49
23:06:33|31848.49
23:06:34|31848.49
23:06:35|31848.49
23:06:36|31851.68
23:06:36|31851.68
23:06:38|31851.68
23:06:39|31851.68
23:06:40|31851.68
23:06:41|31851.68
23:06:42|31851.68
23:06:43|31851.68
23:06:44|31851.68
23:06:45|31851.68
23:06:46|31851.68
23:06:47|31835.14
23:06:48|31835.14
23:06:49|31835.14
23:06:50|31835.14
23:06:51|31835.14
23:06:52|31835.14
23:06:53|31835.14
23:06:54|31835.14
23:06:55|31835.14
23:06:56|31835.14
23:06:57|31835.14
23:06:58|31835.14
23:07:00|31835.14
23:07:00|31835.14
23:07:01|31835.14
23:07:02|31835.14
23:07:03|31835.14
23:07:04|31835.14
23:07:05|31835.14
23:07:06|31835.14
23:07:07|31835.14
23:07:08|31835.14
23:07:09|31835.14
23:07:10|31827.42
23:07:11|31827.42
23:07:12|31827.42
23:07:13|31827.42
23:07:14|31827.42
23:07:15|31849.55
23:07:17|31849.55
23:07:18|31849.55
23:07:19|31849.55
23:07:20|31843.87
23:07:21|31843.87
23:07:22|31843.46
23:07:23|31820.45
23:07:24|31814.5
23:07:25|31814.5
23:07:26|31805.54
23:07:27|31805.54
23:07:28|31805.54
23:07:29|31809.93
23:07:30|31809.93
23:07:31|31809.93
23:07:32|31809.93
23:07:34|31830.96
23:07:34|31830.96
23:07:35|31830.96
23:07:36|31830.96
23:07:37|31830.96
23:07:38|31830.96
23:07:39|31830.96
23:07:40|31830.96
23:07:41|31830.96
23:07:43|31830.96
23:07:43|31830.96
23:07:44|31830.96
23:07:45|31829.05
23:07:46|31812.03
23:07:47|31812.03
23:07:49|31812.03
23:07:50|31812.03
23:07:50|31812.03
23:07:51|31812.03
23:07:52|31812.03
23:07:53|31812.03
23:07:54|31785.27
23:07:56|31829.75
23:07:56|31829.75
23:07:58|31829.75
23:07:59|31829.75
23:08:00|31801.1
23:08:00|31801.1
23:08:01|31801.1
23:08:03|31785.29
23:08:04|31785.29
23:08:05|31785.29
23:08:06|31778.84
23:08:07|31814.64
23:08:08|31814.64
23:08:09|31814.64
23:08:10|31814.64
23:08:11|31814.64
23:08:11|31814.64
23:08:13|31814.64
23:08:14|31814.64
23:08:15|31814.64
23:08:15|31814.64
23:08:17|31814.64
23:08:18|31814.64
23:08:20|31790.9
23:08:21|31814.38
23:08:21|31814.38
23:08:22|31814.38
23:08:24|31814.38
23:08:25|31814.38
23:08:26|31808.17
23:08:27|31808.17
23:08:28|31808.17
23:08:29|31808.17
23:08:30|31808.17
23:08:31|31808.17
23:08:32|31808.17
23:08:33|31808.17
23:08:34|31808.17
23:08:35|31808.17
23:08:36|31808.17
23:08:37|31808.17
23:08:39|31808.17
23:08:39|31808.17
23:08:40|31808.17
23:08:41|31808.17
23:08:42|31797.33
23:08:43|31778.89
23:08:44|31795.03
23:08:45|31786.96
23:08:46|31786.96
23:08:47|31790.99
23:08:48|31790.99
23:08:49|31790.99
23:08:50|31790.99
23:08:52|31790.99
23:08:52|31790.99
23:08:53|31790.99
23:08:54|31790.99
23:08:55|31790.99
23:08:57|31790.99
23:08:58|31790.99
23:08:59|31790.99
23:08:59|31790.99
23:09:01|31790.99
23:09:02|31790.99
23:09:03|31790.99
23:09:04|31790.99
23:09:05|31790.99
23:09:06|31790.99
23:09:07|31790.99
23:09:08|31790.99
23:09:09|31790.99
23:09:10|31790.99
23:09:11|31790.99
23:09:12|31790.99
23:09:13|31790.99
23:09:14|31790.99
23:09:15|31790.99
23:09:16|31789.89
23:09:17|31768.86
23:09:18|31764.19
23:09:20|31764.19
23:09:21|31764.19
23:09:22|31755.31
23:09:23|31755.31
23:09:24|31755.31
23:09:25|31768.79
23:09:26|31768.79
23:09:27|31768.79
23:09:28|31768.79
23:09:29|31768.79
23:09:30|31768.79
23:09:31|31768.79
23:09:32|31768.79
23:09:33|31768.79
23:09:34|31768.79
23:09:35|31788.8
23:09:36|31788.8
23:09:37|31788.8
23:09:38|31788.8
23:09:39|31788.8
23:09:40|31788.8
23:09:41|31788.8
23:09:42|31788.8
23:09:43|31796.28
23:09:44|31782.34
23:09:45|31782.34
23:09:46|31776.13
23:09:47|31776.13
23:09:48|31776.13
23:09:49|31776.13
23:09:50|31776.13
23:09:51|31776.13
23:09:52|31776.13
23:09:53|31776.13
23:09:54|31776.13
23:09:55|31776.13
23:09:56|31776.13
23:09:57|31776.13
23:09:58|31776.13
23:09:59|31776.13
23:10:00|31776.13
23:10:01|31776.13
23:10:02|31776.13
23:10:03|31776.13
23:10:04|31776.13
23:10:05|31776.13
23:10:06|31776.13
23:10:07|31776.13
23:10:08|31776.13
23:10:09|31776.13
23:10:10|31791.23
23:10:11|31791.23
23:10:12|31791.23
23:10:13|31791.23
23:10:14|31791.23
23:10:15|31791.23
23:10:16|31789.02
23:10:17|31764.16
23:10:18|31764.16
23:10:19|31764.16
23:10:21|31764.16
23:10:21|31764.16
23:10:22|31764.16
23:10:23|31764.16
23:10:24|31764.16
23:10:25|31764.16
23:10:26|31764.16
23:10:28|31764.16
23:10:29|31764.16
23:10:30|31764.16
23:10:31|31764.16
23:10:32|31764.16
23:10:32|31764.16
23:10:34|31764.16
23:10:34|31764.16
23:10:35|31764.16
23:10:37|31764.16
23:10:38|31764.16
23:10:39|31764.16
23:10:39|31764.16
23:10:40|31764.19
23:10:42|31764.19
23:10:42|31764.19
23:10:44|31764.19
23:10:45|31764.19
23:10:46|31776.5
23:10:47|31764.42
23:10:48|31764.42
23:10:49|31764.42
23:10:49|31746.6
23:10:51|31746.6
23:10:52|31746.6
23:10:53|31768.73
23:10:54|31768.73
23:10:55|31768.73
23:10:56|31765.
23:10:57|31765.
23:10:58|31765.
23:10:59|31765.
23:11:00|31765.
23:11:01|31765.
23:11:02|31765.
23:11:03|31765.
23:11:04|31765.
23:11:05|31765.
23:11:06|31765.
23:11:07|31765.
23:11:08|31765.
23:11:09|31765.
23:11:10|31765.
23:11:11|31765.
23:11:12|31765.
23:11:13|31765.
23:11:14|31765.
23:11:15|31765.
23:11:16|31765.
23:11:17|31765.
23:11:18|31765.
23:11:19|31765.
23:11:20|31765.
23:11:21|31765.
23:11:23|31765.
23:11:23|31765.
23:11:24|31765.
23:11:26|31765.
23:11:27|31765.
23:11:28|31765.
23:11:29|31765.
23:11:31|31765.
23:11:31|31765.
23:11:32|31765.
23:11:33|31765.
23:11:34|31772.54
23:11:35|31772.54
23:11:36|31772.54
23:11:37|31772.54
23:11:38|31772.54
23:11:39|31772.54
23:11:40|31772.54
23:11:41|31772.54
23:11:42|31746.56
23:11:43|31746.56
23:11:44|31746.56
23:11:45|31746.56
23:11:46|31746.56
23:11:47|31746.56
23:11:48|31746.56
23:11:49|31746.56
23:11:50|31746.56
23:11:51|31746.56
23:11:52|31746.56
23:11:53|31746.56
23:11:54|31746.56
23:11:55|31746.56
23:11:56|31746.56
23:11:57|31746.56
23:11:58|31746.56
23:11:59|31746.56
23:12:00|31746.56
23:12:01|31746.56
23:12:02|31746.56
23:12:03|31746.56
23:12:04|31746.56
23:12:05|31746.56
23:12:06|31746.56
23:12:07|31746.56
23:12:08|31746.56
23:12:09|31746.56
23:12:10|31746.56
23:12:11|31746.56
23:12:12|31746.56
23:12:13|31746.56
23:12:14|31746.56
23:12:15|31746.56
23:12:16|31746.56
23:12:17|31746.56
23:12:18|31771.54
23:12:19|31771.54
23:12:20|31771.54
23:12:22|31771.54
23:12:23|31771.54
23:12:24|31771.54
23:12:25|31771.54
23:12:26|31771.54
23:12:27|31771.54
23:12:28|31766.96
23:12:29|31766.96
23:12:30|31766.96
23:12:31|31766.96
23:12:32|31766.96
23:12:33|31766.96
23:12:34|31766.96
23:12:35|31766.96
23:12:37|31766.96
23:12:37|31766.96
23:12:38|31766.96
23:12:39|31766.96
23:12:40|31766.96
23:12:41|31766.96
23:12:42|31766.96
23:12:43|31766.96
23:12:44|31766.96
23:12:45|31766.96
23:12:46|31766.96
23:12:47|31766.96
23:12:48|31766.96
23:12:49|31766.96
23:12:50|31766.96
23:12:51|31766.96
23:12:52|31766.96
23:12:53|31766.96
23:12:54|31766.96
23:12:55|31769.73
23:12:56|31769.73
23:12:57|31769.73
23:12:58|31769.73
23:12:59|31769.73
23:13:00|31769.73
23:13:01|31769.73
23:13:02|31769.73
23:13:03|31769.73
23:13:04|31769.73
23:13:05|31769.73
23:13:06|31769.73
23:13:07|31769.73
23:13:08|31769.73
23:13:09|31769.73
23:13:10|31769.73
23:13:11|31768.28
23:13:12|31768.28
23:13:13|31768.28
23:13:15|31768.28
23:13:16|31768.28
23:13:16|31768.05
23:13:18|31768.05
23:13:18|31747.45
23:13:20|31757.92
23:13:20|31757.83
23:13:22|31757.83
23:13:23|31758.01
23:13:24|31758.01
23:13:26|31758.01
23:13:26|31758.01
23:13:27|31737.87
23:13:29|31737.87
23:13:30|31737.87
23:13:31|31737.87
23:13:31|31737.87
23:13:33|31737.87
23:13:34|31737.87
23:13:34|31737.87
23:13:36|31737.87
23:13:37|31737.87
23:13:38|31737.87
23:13:39|31737.87
23:13:39|31737.87
23:13:40|31758.95
23:13:41|31758.95
23:13:43|31758.95
23:13:44|31758.95
23:13:45|31758.95
23:13:46|31758.95
23:13:47|31768.03
23:13:48|31768.03
23:13:49|31768.03
23:13:50|31737.87
23:13:51|31737.87
23:13:52|31737.87
23:13:52|31737.87
23:13:54|31737.87
23:13:55|31737.87
23:13:56|31737.87
23:13:57|31738.21
23:13:58|31738.22
23:13:59|31738.22
23:14:00|31738.22
23:14:01|31738.22
23:14:02|31738.22
23:14:03|31739.38
23:14:04|31739.38
23:14:05|31739.38
23:14:06|31739.38
23:14:07|31739.39
23:14:08|31739.39
23:14:09|31739.39
23:14:09|31739.39
23:14:11|31732.24
23:14:12|31732.24
23:14:13|31732.24
23:14:13|31732.24
23:14:15|31733.
23:14:16|31733.
23:14:17|31733.
23:14:18|31733.
23:14:19|31756.42
23:14:21|31756.42
23:14:21|31756.42
23:14:22|31736.46
23:14:24|31736.36
23:14:25|31736.36
23:14:25|31736.36
23:14:27|31736.36
23:14:28|31752.08
23:14:29|31752.08
23:14:30|31752.08
23:14:31|31752.08
23:14:33|31752.08
23:14:34|31752.08
23:14:34|31752.08
23:14:35|31752.08
23:14:37|31752.08
23:14:37|31752.08
23:14:39|31749.07
23:14:40|31749.07
23:14:41|31749.07
23:14:42|31749.07
23:14:43|31749.07
23:14:44|31749.07
23:14:46|31749.07
23:14:46|31732.84
23:14:47|31732.84
23:14:49|31732.84
23:14:49|31732.84
23:14:50|31732.84
23:14:51|31732.84
23:14:53|31732.84
23:14:54|31732.84
23:14:54|31732.84
23:14:56|31732.84
23:14:57|31732.84
23:14:57|31732.84
23:14:59|31732.84
23:14:59|31732.84
23:15:01|31732.84
23:15:01|31721.5
23:15:02|31706.34
23:15:04|31693.83
23:15:04|31701.82
23:15:05|31681.65
23:15:06|31675.68
23:15:08|31675.68
23:15:09|31659.11
23:15:09|31659.11
23:15:10|31639.5
23:15:12|31643.92
23:15:13|31643.92
23:15:14|31643.92
23:15:14|31643.92
23:15:16|31632.62
23:15:17|31643.9
23:15:17|31643.9
23:15:19|31643.9
23:15:19|31643.9
23:15:20|31628.9
23:15:21|31628.9
23:15:23|31637.
23:15:23|31637.
23:15:25|31637.
23:15:27|31637.
23:15:27|31637.
23:15:28|31637.
23:15:29|31637.
23:15:30|31637.
23:15:32|31637.
23:15:32|31637.
23:15:33|31637.
23:15:34|31637.
23:15:36|31637.
23:15:36|31637.
23:15:37|31637.
23:15:38|31637.
23:15:39|31637.
23:15:41|31637.
23:15:41|31624.67
23:15:43|31624.67
23:15:43|31624.67
23:15:45|31624.67
23:15:45|31624.67
23:15:46|31624.67
23:15:47|31624.67
23:15:49|31624.67
23:15:49|31624.67
23:15:51|31624.67
23:15:52|31624.67
23:15:53|31624.67
23:15:54|31624.67
23:15:55|31624.67
23:15:55|31624.67
23:15:56|31624.67
23:15:58|31624.67
23:15:58|31623.37
23:16:00|31623.37
23:16:01|31623.37
23:16:02|31623.37
23:16:03|31623.37
23:16:03|31623.37
23:16:04|31595.61
23:16:06|31583.79
23:16:07|31590.89
23:16:07|31560.14
23:16:09|31581.85
23:16:09|31581.85
23:16:11|31581.85
23:16:12|31581.85
23:16:13|31581.85
23:16:14|31581.85
23:16:14|31581.85
23:16:15|31581.85
23:16:17|31581.85
23:16:17|31581.85
23:16:19|31587.09
23:16:19|31587.09
23:16:21|31599.51
23:16:21|31599.51
23:16:22|31612.1
23:16:23|31612.1
23:16:25|31612.1
23:16:26|31612.1
23:16:27|31612.1
23:16:28|31612.1
23:16:29|31612.1
23:16:31|31612.1
23:16:31|31612.1
23:16:33|31600.
23:16:34|31600.
23:16:35|31600.
23:16:36|31600.
23:16:37|31600.
23:16:38|31600.
23:16:39|31600.
23:16:40|31600.
23:16:41|31600.
23:16:41|31600.
23:16:42|31600.
23:16:44|31600.
23:16:45|31600.
23:16:46|31627.25
23:16:47|31627.25
23:16:48|31627.25
23:16:49|31627.25
23:16:50|31627.25
23:16:51|31627.25
23:16:51|31627.25
23:16:52|31627.25
23:16:53|31627.25
23:16:55|31627.25
23:16:56|31627.25
23:16:56|31627.25
23:16:58|31627.25
23:16:58|31627.25
23:16:59|31627.25
23:17:01|31627.25
23:17:02|31627.25
23:17:02|31627.25
23:17:03|31627.25
23:17:04|31627.25
23:17:06|31627.25
23:17:06|31627.25
23:17:08|31627.25
23:17:09|31627.25
23:17:10|31627.25
23:17:12|31627.25
23:17:12|31627.25
23:17:14|31627.25
23:17:15|31627.25
23:17:16|31627.25
23:17:17|31584.01
23:17:17|31584.01
23:17:18|31584.01
23:17:20|31626.16
23:17:20|31626.16
23:17:21|31626.16
23:17:23|31626.16
23:17:24|31621.77
23:17:25|31626.16
23:17:25|31626.16
23:17:27|31635.98
23:17:28|31635.98
23:17:29|31635.98
23:17:30|31635.98
23:17:31|31634.54
23:17:33|31634.54
23:17:33|31634.54
23:17:35|31634.54
23:17:36|31627.25
23:17:36|31627.25
23:17:38|31627.25
23:17:38|31627.25
23:17:39|31627.25
23:17:41|31627.25
23:17:42|31622.43
23:17:42|31622.43
23:17:44|31622.43
23:17:44|31622.43
23:17:46|31622.43
23:17:46|31622.43
23:17:47|31622.43
23:17:48|31622.43
23:17:49|31622.43
23:17:51|31622.43
23:17:52|31597.35
23:17:53|31597.35
23:17:53|31597.35
23:17:54|31597.35
23:17:55|31597.35
23:17:57|31597.35
23:17:57|31597.35
23:17:58|31597.35
23:18:00|31627.25
23:18:00|31627.25
23:18:01|31627.25
23:18:02|31627.25
23:18:03|31627.25
23:18:04|31627.25
23:18:05|31627.25
23:18:07|31627.25
23:18:07|31627.25
23:18:09|31627.25
23:18:09|31627.25
23:18:11|31627.25
23:18:12|31627.25
23:18:14|31627.25
23:18:14|31627.25
23:18:15|31627.25
23:18:16|31627.25
23:18:17|31627.25
23:18:18|31627.25
23:18:19|31648.59
23:18:20|31648.59
23:18:21|31648.59
23:18:22|31648.59
23:18:23|31648.59
23:18:24|31616.77
23:18:25|31616.77
23:18:26|31616.77
23:18:27|31616.77
23:18:29|31616.77
23:18:30|31616.77
23:18:30|31616.77
23:18:31|31605.22
23:18:32|31605.22
23:18:34|31605.22
23:18:35|31605.22
23:18:35|31605.22
23:18:37|31605.22
23:18:38|31605.22
23:18:39|31605.22
23:18:40|31605.22
23:18:40|31605.22
23:18:42|31605.22
23:18:43|31605.22
23:18:44|31605.22
23:18:44|31605.22
23:18:45|31605.22
23:18:46|31605.22
23:18:47|31632.08
23:18:48|31632.08
23:18:49|31632.08
23:18:51|31632.08
23:18:51|31632.08
23:18:53|31632.08
23:18:54|31632.08
23:18:55|31632.08
23:18:55|31632.08
23:18:56|31632.08
23:18:58|31632.08
23:18:59|31632.08
23:19:00|31632.08
23:19:01|31632.08
23:19:01|31632.08
23:19:02|31632.08
23:19:04|31632.08
23:19:05|31632.08
23:19:05|31603.55
23:19:06|31603.55
23:19:08|31603.55
23:19:08|31603.55
23:19:10|31603.55
23:19:10|31603.55
23:19:11|31603.55
23:19:13|31603.55
23:19:14|31603.55
23:19:14|31603.55
23:19:16|31603.55
23:19:17|31624.33
23:19:18|31656.98
23:19:19|31656.98
23:19:20|31656.98
23:19:20|31656.98
23:19:21|31656.98
23:19:23|31649.96
23:19:24|31649.96
23:19:26|31649.96
23:19:26|31666.14
23:19:27|31666.14
23:19:29|31666.14
23:19:30|31666.14
23:19:31|31666.14
23:19:32|31666.14
23:19:33|31666.14
23:19:34|31638.74
23:19:35|31638.74
23:19:36|31639.02
23:19:37|31629.77
23:19:38|31629.77
23:19:40|31629.78
23:19:40|31629.78
23:19:41|31629.78
23:19:43|31629.77
23:19:43|31629.77
23:19:44|31629.77
23:19:46|31629.77
23:19:47|31629.77
23:19:48|31629.77
23:19:49|31629.77
23:19:49|31629.77
23:19:50|31629.77
23:19:51|31629.77
23:19:53|31629.77
23:19:54|31629.77
23:19:54|31614.14
23:19:56|31614.14
23:19:56|31614.14
23:19:57|31614.14
23:19:58|31614.14
23:20:00|31614.14
23:20:00|31614.14
23:20:02|31614.14
23:20:03|31614.14
23:20:04|31614.14
23:20:05|31614.14
23:20:06|31614.14
23:20:07|31614.14
23:20:08|31609.7
23:20:09|31609.7
23:20:10|31609.7
23:20:12|31623.83
23:20:12|31623.83
23:20:13|31623.83
23:20:14|31623.83
23:20:15|31623.83
23:20:17|31623.83
23:20:17|31623.83
23:20:18|31623.83
23:20:20|31623.83
23:20:21|31623.83
23:20:22|31601.
23:20:22|31601.
23:20:23|31601.
23:20:25|31601.
23:20:26|31601.
23:20:26|31601.
23:20:27|31601.
23:20:29|31601.
23:20:30|31588.31
23:20:31|31588.33
23:20:33|31588.33
23:20:33|31588.33
23:20:35|31559.73
23:20:35|31559.73
23:20:37|31576.34
23:20:38|31576.34
23:20:38|31599.29
23:20:40|31599.29
23:20:40|31599.29
23:20:41|31599.29
23:20:42|31599.29
23:20:44|31599.29
23:20:45|31583.97
23:20:46|31583.97
23:20:46|31583.97
23:20:47|31583.97
23:20:48|31583.97
23:20:50|31583.97
23:20:51|31583.97
23:20:51|31583.97
23:20:52|31568.41
23:20:53|31575.42
23:20:54|31575.41
23:20:56|31575.41
23:20:57|31575.41
23:20:57|31575.41
23:20:59|31575.41
23:21:00|31575.41
23:21:00|31575.41
23:21:02|31575.41
23:21:02|31575.41
23:21:04|31568.24
23:21:05|31568.24
23:21:06|31568.24
23:21:06|31568.24
23:21:08|31568.24
23:21:09|31568.24
23:21:10|31568.24
23:21:11|31568.24
23:21:12|31568.24
23:21:13|31568.24
23:21:15|31568.24
23:21:16|31568.24
23:21:16|31568.24
23:21:18|31568.24
23:21:18|31568.24
23:21:19|31568.24
23:21:21|31568.24
23:21:22|31568.24
23:21:22|31558.25
23:21:23|31558.25
23:21:24|31558.25
23:21:26|31558.25
23:21:27|31558.25
23:21:28|31558.25
23:21:29|31558.25
23:21:30|31558.26
23:21:31|31558.26
23:21:33|31558.26
23:21:34|31558.26
23:21:34|31558.26
23:21:35|31558.26
23:21:37|31558.26
23:21:38|31558.26
23:21:39|31574.56
23:21:40|31574.56
23:21:41|31574.56
23:21:42|31574.56
23:21:43|31574.56
23:21:43|31574.56
23:21:44|31574.56
23:21:46|31574.56
23:21:46|31574.56
23:21:47|31574.56
23:21:49|31574.56
23:21:50|31574.56
23:21:50|31574.56
23:21:52|31574.56
23:21:52|31574.56
23:21:54|31574.56
23:21:54|31574.56
23:21:55|31574.56
23:21:57|31574.56
23:21:57|31574.56
23:21:58|31574.56
23:22:00|31574.56
23:22:00|31574.56
23:22:01|31574.56
23:22:03|31574.56
23:22:03|31574.56
23:22:05|31574.56
23:22:06|31574.56
23:22:07|31574.56
23:22:08|31574.56
23:22:09|31574.56
23:22:10|31574.56
23:22:11|31574.56
23:22:12|31574.56
23:22:13|31574.56
23:22:14|31591.93
23:22:15|31591.93
23:22:16|31591.93
23:22:17|31567.18
23:22:18|31567.18
23:22:19|31567.18
23:22:20|31567.18
23:22:21|31567.18
23:22:22|31567.18
23:22:23|31567.18
23:22:24|31567.18
23:22:25|31567.18
23:22:26|31567.18
23:22:27|31567.18
23:22:28|31567.18
23:22:29|31567.18
23:22:30|31567.18
23:22:31|31567.18
23:22:33|31567.18
23:22:33|31567.18
23:22:34|31584.77
23:22:36|31584.77
23:22:37|31584.77
23:22:38|31584.77
23:22:40|31584.77
23:22:40|31584.77
23:22:41|31584.77
23:22:42|31584.77
23:22:43|31584.65
23:22:44|31584.65
23:22:46|31584.65
23:22:47|31558.21
23:22:48|31558.21
23:22:49|31558.21
23:22:50|31558.21
23:22:51|31558.21
23:22:52|31558.21
23:22:53|31558.21
23:22:54|31558.21
23:22:55|31582.78
23:22:56|31582.78
23:22:57|31582.78
23:22:58|31574.07
23:22:59|31574.07
23:23:00|31574.29
23:23:01|31574.29
23:23:02|31574.29
23:23:03|31574.29
23:23:04|31574.29
23:23:05|31558.21
23:23:06|31558.21
23:23:07|31558.21
23:23:08|31550.
23:23:09|31550.
23:23:10|31550.
23:23:11|31550.
23:23:12|31550.
23:23:13|31550.
23:23:14|31550.
23:23:15|31550.
23:23:16|31533.22
23:23:17|31521.86
23:23:18|31533.15
23:23:19|31533.15
23:23:20|31530.33
23:23:21|31510.
23:23:22|31510.
23:23:23|31510.
23:23:24|31510.
23:23:25|31510.
23:23:26|31510.
23:23:28|31510.
23:23:28|31510.
23:23:29|31528.78
23:23:30|31528.78
23:23:31|31528.78
23:23:33|31528.78
23:23:34|31528.78
23:23:35|31528.78
23:23:36|31528.78
23:23:37|31528.78
23:23:38|31528.78
23:23:39|31528.78
23:23:40|31528.78
23:23:42|31510.01
23:23:42|31510.01
23:23:43|31527.98
23:23:44|31527.98
23:23:45|31510.
23:23:46|31510.
23:23:47|31510.
23:23:48|31510.
23:23:49|31510.
23:23:50|31500.
23:23:51|31499.
23:23:52|31499.
23:23:53|31499.
23:23:54|31474.08
23:23:55|31482.97
23:23:56|31453.84
23:23:57|31461.21
23:23:58|31465.57
23:23:59|31460.01
23:24:00|31472.86
23:24:01|31472.84
23:24:02|31472.83
23:24:03|31472.83
23:24:04|31445.06
23:24:05|31447.12
23:24:06|31447.26
23:24:07|31447.26
23:24:08|31447.26
23:24:09|31447.26
23:24:10|31447.26
23:24:11|31447.26
23:24:12|31447.26
23:24:13|31447.26
23:24:14|31447.26
23:24:15|31447.26
23:24:16|31443.14
23:24:17|31443.14
23:24:18|31443.55
23:24:19|31442.7
23:24:20|31442.7
23:24:21|31442.7
23:24:22|31442.7
23:24:23|31442.7
23:24:24|31400.01
23:24:25|31400.01
23:24:26|31400.01
23:24:27|31400.01
23:24:28|31400.01
23:24:29|31400.01
23:24:30|31400.01
23:24:31|31400.01
23:24:32|31400.
23:24:34|31400.
23:24:35|31372.46
23:24:36|31307.84
23:24:37|31353.95
23:24:38|31339.98
23:24:39|31352.83
23:24:40|31374.59
23:24:41|31374.62
23:24:42|31376.66
23:24:43|31430.26
23:24:44|31430.26
23:24:45|31430.26
23:24:46|31430.26
23:24:47|31430.26
23:24:48|31430.26
23:24:49|31430.26
23:24:50|31430.26
23:24:51|31430.26
23:24:52|31430.26
23:24:53|31430.26
23:24:54|31412.89
23:24:55|31412.89
23:24:56|31413.21
23:24:57|31461.79
23:24:58|31461.79
23:24:59|31412.61
23:25:00|31458.72
23:25:01|31458.72
23:25:03|31458.72
23:25:03|31458.72
23:25:04|31440.94
23:25:05|31440.94
23:25:06|31440.94
23:25:07|31440.94
23:25:08|31463.32
23:25:09|31463.32
23:25:10|31462.83
23:25:11|31489.87
23:25:12|31489.87
23:25:14|31473.35
23:25:14|31473.35
23:25:15|31473.35
23:25:16|31473.35
23:25:17|31473.35
23:25:18|31473.35
23:25:19|31473.35
23:25:20|31473.35
23:25:21|31470.89
23:25:22|31470.89
23:25:23|31470.89
23:25:24|31470.89
23:25:25|31470.89
23:25:26|31470.89
23:25:27|31470.89
23:25:28|31470.89
23:25:29|31470.89
23:25:30|31470.89
23:25:31|31479.24
23:25:32|31479.24
23:25:33|31479.24
23:25:35|31479.24
23:25:35|31479.24
23:25:37|31479.24
23:25:38|31479.24
23:25:40|31479.24
23:25:41|31470.89
23:25:41|31470.89
23:25:43|31470.89
23:25:43|31470.89
23:25:45|31470.89
23:25:46|31470.89
23:25:46|31470.89
23:25:48|31470.89
23:25:48|31470.89
23:25:50|31483.6
23:25:51|31483.6
23:25:51|31483.6
23:25:52|31483.6
23:25:53|31483.6
23:25:55|31480.54
23:25:56|31470.89
23:25:57|31470.89
23:25:57|31470.89
23:25:59|31495.17
23:26:00|31495.17
23:26:01|31495.17
23:26:02|31495.17
23:26:03|31505.4
23:26:04|31511.09
23:26:05|31516.67
23:26:06|31516.67
23:26:07|31532.04
23:26:08|31532.04
23:26:09|31551.25
23:26:09|31532.04
23:26:11|31531.88
23:26:12|31531.88
23:26:12|31531.88
23:26:13|31531.88
23:26:15|31531.88
23:26:16|31531.88
23:26:17|31531.88
23:26:18|31531.88
23:26:19|31531.88
23:26:20|31531.88
23:26:20|31531.88
23:26:22|31531.88
23:26:22|31532.03
23:26:24|31532.03
23:26:24|31532.03
23:26:26|31532.03
23:26:27|31510.53
23:26:28|31510.93
23:26:28|31510.93
23:26:30|31510.93
23:26:30|31510.93
23:26:32|31513.15
23:26:33|31513.15
23:26:34|31513.15
23:26:35|31513.15
23:26:35|31513.15
23:26:37|31513.15
23:26:37|31531.87
23:26:39|31531.87
23:26:40|31545.55
23:26:41|31545.54
23:26:42|31545.54
23:26:44|31545.54
23:26:44|31552.39
23:26:45|31552.39
23:26:46|31532.11
23:26:47|31532.11
23:26:48|31532.11
23:26:49|31531.95
23:26:50|31531.95
23:26:51|31531.95
23:26:52|31522.58
23:26:53|31522.58
23:26:54|31522.58
23:26:55|31522.58
23:26:56|31522.58
23:26:57|31522.58
23:26:58|31522.58
23:26:59|31522.58
23:27:00|31522.58
23:27:01|31522.58
23:27:02|31522.58
23:27:03|31530.52
23:27:04|31530.52
23:27:05|31530.52
23:27:06|31530.52
23:27:07|31507.18
23:27:08|31531.72
23:27:09|31531.72
23:27:10|31544.55
23:27:11|31544.55
23:27:12|31544.55
23:27:13|31544.55
23:27:14|31544.55
23:27:15|31544.55
23:27:16|31544.55
23:27:17|31544.55
23:27:18|31544.55
23:27:19|31544.55
23:27:20|31544.55
23:27:21|31544.55
23:27:22|31544.55
23:27:23|31521.37
23:27:24|31521.37
23:27:25|31521.37
23:27:26|31521.37
23:27:27|31521.37
23:27:28|31521.37
23:27:29|31521.37
23:27:30|31521.37
23:27:31|31521.37
23:27:32|31539.78
23:27:33|31539.78
23:27:34|31539.78
23:27:35|31539.78
23:27:37|31539.79
23:27:38|31539.79
23:27:39|31539.79
23:27:40|31539.79
23:27:41|31539.79
23:27:42|31539.79
23:27:43|31539.79
23:27:44|31539.79
23:27:45|31539.79
23:27:46|31539.79
23:27:47|31539.79
23:27:48|31539.79
23:27:49|31539.79
23:27:50|31539.79
23:27:51|31539.79
23:27:52|31539.79
23:27:53|31539.79
23:27:54|31539.79
23:27:55|31539.79
23:27:56|31539.79
23:27:57|31539.79
23:27:58|31539.79
23:27:59|31539.78
23:28:00|31539.78
23:28:01|31539.78
23:28:02|31539.78
23:28:03|31539.78
23:28:04|31539.78
23:28:05|31539.78
23:28:06|31539.78
23:28:07|31539.78
23:28:08|31539.78
23:28:09|31539.78
23:28:10|31527.85
23:28:11|31539.79
23:28:12|31539.79
23:28:13|31546.09
23:28:14|31557.94
23:28:15|31573.52
23:28:16|31568.68
23:28:17|31568.68
23:28:18|31573.52
23:28:19|31573.52
23:28:20|31573.52
23:28:21|31573.52
23:28:22|31573.52
23:28:23|31573.52
23:28:24|31573.52
23:28:25|31573.52
23:28:26|31561.38
23:28:27|31561.38
23:28:28|31561.38
23:28:29|31561.38
23:28:30|31561.38
23:28:31|31561.38
23:28:32|31561.38
23:28:33|31592.67
23:28:34|31592.67
23:28:35|31592.67
23:28:36|31592.67
23:28:37|31592.67
23:28:38|31558.4
23:28:40|31590.47
23:28:40|31590.47
23:28:42|31578.87
23:28:43|31542.84
23:28:45|31537.95
23:28:45|31537.95
23:28:46|31537.93
23:28:47|31537.93
23:28:48|31564.
23:28:49|31564.
23:28:50|31562.08
23:28:51|31562.08
23:28:52|31562.08
23:28:53|31562.08
23:28:55|31562.08
23:28:55|31562.08
23:28:56|31577.11
23:28:57|31577.11
23:28:58|31577.11
23:28:59|31577.11
23:29:00|31577.11
23:29:01|31577.11
23:29:02|31577.11
23:29:03|31577.11
23:29:04|31577.11
23:29:05|31577.11
23:29:06|31557.87
23:29:07|31529.25
23:29:08|31529.25
23:29:09|31529.25
23:29:10|31529.25
23:29:11|31521.37
23:29:12|31521.37
23:29:13|31521.37
23:29:14|31521.37
23:29:15|31521.37
23:29:16|31521.37
23:29:17|31521.37
23:29:18|31534.87
23:29:19|31534.87
23:29:21|31534.87
23:29:22|31524.78
23:29:23|31524.78
23:29:24|31524.78
23:29:25|31524.78
23:29:26|31524.78
23:29:27|31524.78
23:29:28|31524.78
23:29:29|31524.78
23:29:30|31524.78
23:29:31|31524.78
23:29:32|31524.78
23:29:33|31524.78
23:29:34|31524.78
23:29:35|31524.78
23:29:37|31558.45
23:29:39|31558.45
23:29:40|31558.45
23:29:41|31516.91
23:29:42|31516.91
23:29:42|31516.91
23:29:45|31516.91
23:29:45|31516.91
23:29:47|31534.25
23:29:47|31534.25
23:29:49|31534.25
23:29:50|31523.59
23:29:51|31500.
23:29:52|31500.
23:29:53|31500.
23:29:54|31500.
23:29:56|31500.
23:29:56|31500.
23:29:57|31500.
23:29:58|31500.
23:29:59|31502.38
23:30:00|31502.38
23:30:01|31502.38
23:30:02|31502.38
23:30:03|31502.38
23:30:04|31502.38
23:30:05|31485.37
23:30:06|31470.14
23:30:07|31450.
23:30:08|31436.46
23:30:09|31436.46
23:30:10|31436.46
23:30:11|31455.05
23:30:12|31455.05
23:30:13|31455.05
23:30:14|31454.54
23:30:15|31454.54
23:30:16|31448.83
23:30:17|31448.83
23:30:18|31448.83
23:30:19|31448.33
23:30:20|31448.33
23:30:21|31448.33
23:30:22|31448.33
23:30:23|31447.5
23:30:24|31447.5
23:30:25|31447.5
23:30:26|31447.5
23:30:27|31447.5
23:30:28|31447.5
23:30:29|31447.5
23:30:30|31447.5
23:30:31|31447.5
23:30:32|31447.5
23:30:33|31447.5
23:30:34|31447.5
23:30:35|31447.5
23:30:36|31447.5
23:30:37|31447.5
23:30:38|31447.5
23:30:40|31447.5
23:30:40|31447.5
23:30:41|31447.5
23:30:42|31447.5
23:30:44|31447.5
23:30:45|31441.11
23:30:45|31441.11
23:30:46|31441.11
23:30:47|31441.11
23:30:49|31441.11
23:30:50|31441.11
23:30:51|31441.11
23:30:51|31414.25
23:30:53|31414.25
23:30:54|31414.25
23:30:55|31414.25
23:30:56|31414.25
23:30:56|31414.25
23:30:58|31415.39
23:30:58|31400.
23:30:59|31400.
23:31:01|31400.
23:31:01|31400.
23:31:02|31400.
23:31:04|31400.
23:31:04|31400.
23:31:06|31400.
23:31:07|31400.
23:31:08|31400.
23:31:08|31415.45
23:31:09|31405.39
23:31:10|31405.39
23:31:11|31405.39
23:31:13|31431.77
23:31:14|31431.77
23:31:15|31436.72
23:31:16|31436.72
23:31:17|31436.72
23:31:18|31436.72
23:31:19|31436.72
23:31:20|31436.72
23:31:21|31436.72
23:31:22|31436.72
23:31:23|31421.69
23:31:24|31421.69
23:31:25|31421.69
23:31:26|31421.69
23:31:27|31421.69
23:31:28|31421.69
23:31:29|31421.69
23:31:30|31441.11
23:31:31|31441.11
23:31:32|31441.11
23:31:33|31441.11
23:31:34|31447.5
23:31:35|31447.5
23:31:36|31447.5
23:31:37|31447.5
23:31:38|31447.5
23:31:39|31447.5
23:31:40|31447.5
23:31:42|31447.5
23:31:43|31447.5
23:31:44|31447.5
23:31:45|31447.5
23:31:46|31447.5
23:31:47|31447.5
23:31:49|31447.5
23:31:50|31447.5
23:31:51|31447.5
23:31:52|31468.31
23:31:53|31468.31
23:31:54|31468.31
23:31:54|31468.31
23:31:56|31481.88
23:31:58|31481.88
23:31:59|31481.88
23:32:00|31481.88
23:32:01|31481.88
23:32:02|31481.88
23:32:02|31481.88
23:32:03|31481.88
23:32:05|31481.88
23:32:06|31481.88
23:32:06|31481.88
23:32:07|31481.88
23:32:09|31481.88
23:32:10|31481.88
23:32:11|31495.14
23:32:12|31495.14
23:32:12|31495.14
23:32:15|31495.14
23:32:15|31495.14
23:32:16|31481.88
23:32:17|31481.88
23:32:18|31481.88
23:32:20|31481.88
23:32:21|31481.88
23:32:22|31481.88
23:32:23|31481.88
23:32:23|31481.88
23:32:24|31481.88
23:32:26|31481.88
23:32:27|31481.88
23:32:28|31481.88
23:32:28|31481.88
23:32:30|31500.84
23:32:31|31507.07
23:32:31|31507.07
23:32:32|31506.88
23:32:34|31506.88
23:32:34|31510.92
23:32:36|31510.92
23:32:37|31510.92
23:32:38|31510.92
23:32:39|31510.92
23:32:40|31510.92
23:32:41|31510.92
23:32:42|31471.99
23:32:43|31471.99
23:32:45|31471.99
23:32:45|31471.99
23:32:46|31471.99
23:32:47|31471.99
23:32:49|31467.68
23:32:49|31467.68
23:32:51|31468.03
23:32:51|31468.03
23:32:53|31468.03
23:32:54|31468.03
23:32:55|31468.03
23:32:56|31468.03
23:32:57|31469.12
23:32:59|31469.12
23:32:59|31469.12
23:33:00|31469.12
23:33:02|31434.97
23:33:02|31434.97
23:33:04|31434.97
23:33:04|31434.97
23:33:06|31434.97
23:33:07|31434.97
23:33:08|31434.97
23:33:09|31434.97
23:33:10|31451.37
23:33:11|31451.37
23:33:12|31451.37
23:33:13|31448.87
23:33:13|31448.87
23:33:15|31448.87
23:33:15|31448.87
23:33:17|31448.87
23:33:18|31448.87
23:33:19|31448.87
23:33:19|31420.26
23:33:20|31400.
23:33:22|31400.
23:33:22|31410.65
23:33:24|31436.57
23:33:24|31436.57
23:33:26|31436.57
23:33:26|31436.57
23:33:27|31436.57
23:33:28|31436.57
23:33:29|31436.57
23:33:30|31436.57
23:33:31|31436.57
23:33:32|31436.57
23:33:33|31436.57
23:33:34|31436.57
23:33:36|31436.57
23:33:37|31436.57
23:33:38|31436.57
23:33:38|31418.66
23:33:39|31418.66
23:33:40|31398.58
23:33:41|31394.1
23:33:43|31374.58
23:33:44|31398.67
23:33:45|31398.67
23:33:46|31398.66
23:33:47|31398.66
23:33:49|31398.66
23:33:49|31398.66
23:33:50|31398.66
23:33:51|31398.66
23:33:52|31398.66
23:33:53|31398.66
23:33:54|31398.66
23:33:55|31398.66
23:33:57|31398.66
23:33:58|31398.66
23:33:59|31398.66
23:33:59|31398.66
23:34:00|31406.02
23:34:02|31406.02
23:34:03|31406.02
23:34:04|31393.71
23:34:04|31393.71
23:34:05|31393.71
23:34:07|31393.71
23:34:07|31393.71
23:34:08|31393.71
23:34:09|31393.71
23:34:11|31393.71
23:34:12|31393.71
23:34:13|31393.71
23:34:13|31393.71
23:34:14|31393.71
23:34:15|31393.71
23:34:17|31393.71
23:34:17|31393.71
23:34:18|31393.71
23:34:20|31393.71
23:34:20|31393.71
23:34:21|31405.5
23:34:22|31397.82
23:34:23|31397.82
23:34:24|31397.82
23:34:26|31385.17
23:34:27|31385.17
23:34:28|31385.17
23:34:28|31385.17
23:34:29|31385.17
23:34:31|31385.17
23:34:31|31385.17
23:34:33|31385.17
23:34:33|31385.17
23:34:34|31385.17
23:34:36|31385.17
23:34:37|31385.17
23:34:38|31385.17
23:34:39|31385.17
23:34:40|31385.17
23:34:41|31385.17
23:34:42|31385.17
23:34:43|31376.84
23:34:44|31376.84
23:34:46|31376.84
23:34:47|31364.18
23:34:48|31364.17
23:34:48|31375.01
23:34:49|31375.01
23:34:51|31375.01
23:34:52|31375.01
23:34:53|31375.01
23:34:54|31375.01
23:34:55|31375.01
23:34:55|31375.01
23:34:57|31375.01
23:34:58|31386.3
23:34:59|31401.23
23:35:00|31401.23
23:35:01|31401.23
23:35:02|31401.23
23:35:03|31401.23
23:35:04|31401.23
23:35:05|31401.23
23:35:06|31401.23
23:35:07|31401.23
23:35:08|31401.23
23:35:09|31401.23
23:35:10|31401.23
23:35:11|31405.53
23:35:12|31405.53
23:35:12|31405.53
23:35:14|31405.53
23:35:14|31404.68
23:35:16|31404.68
23:35:17|31404.68
23:35:18|31404.68
23:35:19|31404.68
23:35:20|31404.68
23:35:21|31404.68
23:35:21|31404.68
23:35:23|31404.68
23:35:24|31404.68
23:35:24|31404.68
23:35:25|31404.68
23:35:27|31404.68
23:35:28|31404.68
23:35:29|31379.7
23:35:30|31379.7
23:35:31|31357.25
23:35:32|31357.25
23:35:33|31386.33
23:35:34|31353.3
23:35:35|31350.
23:35:36|31350.
23:35:37|31350.
23:35:38|31320.77
23:35:39|31310.94
23:35:40|31329.14
23:35:41|31329.14
23:35:42|31329.14
23:35:43|31329.14
23:35:44|31310.49
23:35:46|31259.66
23:35:47|31310.55
23:35:48|31309.76
23:35:48|31309.05
23:35:50|31309.05
23:35:51|31309.05
23:35:52|31308.05
23:35:53|31280.57
23:35:54|31280.57
23:35:55|31280.57
23:35:56|31280.57
23:35:57|31280.57
23:35:58|31280.57
23:35:59|31307.84
23:36:00|31293.78
23:36:01|31293.78
23:36:02|31293.78
23:36:03|31293.78
23:36:05|31293.78
23:36:05|31293.78
23:36:06|31326.29
23:36:07|31360.04
23:36:08|31360.04
23:36:09|31360.04
23:36:10|31360.04
23:36:11|31360.04
23:36:13|31360.04
23:36:13|31360.04
23:36:14|31360.04
23:36:16|31360.04
23:36:17|31360.04
23:36:17|31360.04
23:36:18|31327.6
23:36:19|31334.53
23:36:20|31334.53
23:36:22|31327.62
23:36:22|31327.62
23:36:24|31327.62
23:36:24|31327.62
23:36:26|31327.62
23:36:26|31347.62
23:36:28|31347.62
23:36:29|31347.62
23:36:30|31347.62
23:36:31|31347.62
23:36:31|31347.62
23:36:33|31347.62
23:36:34|31347.62
23:36:35|31347.62
23:36:36|31347.62
23:36:37|31347.62
23:36:38|31347.62
23:36:39|31347.62
23:36:40|31347.62
23:36:41|31347.62
23:36:42|31347.62
23:36:43|31347.62
23:36:44|31359.91
23:36:45|31359.91
23:36:46|31359.91
23:36:47|31359.91
23:36:49|31359.91
23:36:50|31359.91
23:36:51|31359.91
23:36:52|31359.91
23:36:53|31359.91
23:36:54|31371.96
23:36:55|31371.96
23:36:56|31371.96
23:36:57|31371.96
23:36:57|31371.96
23:36:58|31400.
23:36:59|31400.
23:37:00|31400.
23:37:01|31400.
23:37:02|31400.
23:37:04|31400.
23:37:05|31400.
23:37:06|31394.53
23:37:07|31392.72
23:37:08|31392.72
23:37:09|31392.46
23:37:10|31392.46
23:37:11|31392.46
23:37:12|31392.46
23:37:13|31392.46
23:37:14|31392.46
23:37:15|31392.46
23:37:16|31392.46
23:37:17|31392.46
23:37:18|31392.46
23:37:19|31392.46
23:37:20|31392.46
23:37:21|31392.46
23:37:22|31399.95
23:37:23|31399.95
23:37:24|31378.1
23:37:25|31378.1
23:37:26|31378.1
23:37:27|31372.33
23:37:28|31358.25
23:37:29|31358.25
23:37:30|31358.25
23:37:31|31358.25
23:37:32|31358.25
23:37:33|31358.25
23:37:34|31358.25
23:37:35|31358.25
23:37:36|31358.25
23:37:37|31358.25
23:37:38|31358.25
23:37:39|31358.25
23:37:40|31371.66
23:37:41|31371.66
23:37:42|31371.66
23:37:43|31371.66
23:37:44|31371.66
23:37:45|31371.66
23:37:46|31371.66
23:37:48|31371.66
23:37:49|31371.66
23:37:50|31370.77
23:37:50|31370.77
23:37:52|31370.77
23:37:53|31370.77
23:37:54|31370.77
23:37:56|31370.77
23:37:56|31370.77
23:37:58|31370.77
23:37:59|31370.77
23:37:59|31370.77
23:38:01|31370.77
23:38:02|31370.77
23:38:02|31370.77
23:38:04|31370.77
23:38:05|31370.77
23:38:06|31370.77
23:38:06|31370.77
23:38:08|31370.77
23:38:09|31370.77
23:38:10|31370.77
23:38:10|31370.77
23:38:11|31370.77
23:38:12|31370.77
23:38:13|31370.77
23:38:14|31399.46
23:38:16|31399.46
23:38:16|31399.46
23:38:18|31399.46
23:38:18|31399.46
23:38:20|31399.46
23:38:20|31399.46
23:38:22|31399.46
23:38:23|31399.99
23:38:24|31399.99
23:38:24|31390.
23:38:25|31390.
23:38:27|31388.34
23:38:27|31388.34
23:38:28|31388.34
23:38:29|31388.34
23:38:31|31388.34
23:38:31|31388.34
23:38:32|31405.53
23:38:34|31405.53
23:38:35|31405.39
23:38:35|31405.39
23:38:37|31405.39
23:38:38|31405.39
23:38:38|31405.39
23:38:39|31405.39
23:38:41|31405.39
23:38:41|31405.39
23:38:42|31405.39
23:38:43|31405.39
23:38:44|31405.39
23:38:45|31433.74
23:38:46|31433.74
23:38:48|31444.5
23:38:49|31444.5
23:38:50|31444.5
23:38:51|31444.5
23:38:53|31444.5
23:38:54|31444.5
23:38:55|31444.5
23:38:55|31444.5
23:38:57|31444.5
23:38:58|31444.5
23:38:59|31444.5
23:39:00|31444.5
23:39:01|31450.
23:39:02|31450.
23:39:03|31450.
23:39:04|31450.
23:39:05|31445.21
23:39:06|31445.21
23:39:07|31445.21
23:39:08|31445.21
23:39:09|31445.21
23:39:10|31445.21
23:39:11|31445.21
23:39:12|31445.21
23:39:13|31445.21
23:39:14|31445.21
23:39:16|31445.21
23:39:16|31445.21
23:39:17|31445.21
23:39:19|31445.21
23:39:19|31445.21
23:39:20|31445.21
23:39:22|31445.21
23:39:22|31445.21
23:39:23|31445.21
23:39:24|31445.21
23:39:25|31445.21
23:39:26|31445.21
23:39:28|31445.21
23:39:28|31445.21
23:39:29|31445.21
23:39:30|31445.21
23:39:32|31445.21
23:39:33|31445.21
23:39:34|31445.21
23:39:34|31445.21
23:39:36|31445.21
23:39:37|31445.21
23:39:37|31445.21
23:39:38|31445.21
23:39:40|31445.21
23:39:41|31445.21
23:39:41|31445.21
23:39:43|31445.21
23:39:43|31430.89
23:39:44|31430.89
23:39:46|31430.89
23:39:47|31430.89
23:39:48|31430.89
23:39:49|31416.75
23:39:50|31416.75
23:39:52|31416.75
23:39:52|31416.75
23:39:53|31416.75
23:39:54|31416.75
23:39:55|31416.75
23:39:56|31416.75
23:39:58|31416.75
23:39:59|31427.23
23:40:00|31427.23
23:40:01|31427.23
23:40:02|31427.23
23:40:03|31427.23
23:40:04|31427.23
23:40:05|31427.23
23:40:05|31441.68
23:40:07|31441.68
23:40:08|31441.68
23:40:09|31441.68
23:40:10|31441.27
23:40:11|31441.27
23:40:12|31441.27
23:40:13|31441.27
23:40:14|31441.27
23:40:15|31428.46
23:40:16|31428.46
23:40:17|31428.46
23:40:18|31428.46
23:40:19|31428.46
23:40:20|31428.46
23:40:21|31434.4
23:40:22|31434.4
23:40:23|31434.4
23:40:24|31434.4
23:40:25|31434.4
23:40:27|31434.4
23:40:27|31434.4
23:40:28|31434.4
23:40:29|31434.4
23:40:30|31434.4
23:40:31|31434.4
23:40:32|31434.4
23:40:33|31416.75
23:40:34|31416.75
23:40:35|31416.75
23:40:36|31416.75
23:40:37|31416.75
23:40:38|31416.75
23:40:39|31416.75
23:40:40|31416.75
23:40:41|31416.75
23:40:42|31416.75
23:40:43|31416.75
23:40:44|31416.75
23:40:45|31416.75
23:40:46|31416.75
23:40:47|31416.75
23:40:48|31416.75
23:40:50|31416.75
23:40:51|31416.75
23:40:52|31416.75
23:40:54|31416.75
23:40:54|31416.75
23:40:56|31416.75
23:40:56|31416.75
23:40:58|31416.75
23:40:59|31416.75
23:41:00|31416.75
23:41:01|31416.75
23:41:02|31416.75
23:41:03|31416.75
23:41:04|31416.75
23:41:05|31416.75
23:41:06|31422.33
23:41:07|31422.33
23:41:08|31422.33
23:41:09|31422.33
23:41:10|31427.85
23:41:11|31427.85
23:41:12|31427.85
23:41:13|31400.
23:41:14|31400.
23:41:15|31400.
23:41:16|31400.
23:41:17|31400.
23:41:18|31400.
23:41:19|31400.
23:41:20|31400.
23:41:21|31400.
23:41:22|31400.
23:41:23|31395.8
23:41:24|31395.8
23:41:25|31400.35
23:41:26|31400.35
23:41:27|31400.35
23:41:28|31400.35
23:41:29|31400.35
23:41:30|31400.35
23:41:31|31400.35
23:41:32|31400.35
23:41:33|31394.
23:41:34|31394.
23:41:35|31361.95
23:41:36|31361.95
23:41:37|31361.95
23:41:38|31361.95
23:41:39|31361.95
23:41:40|31361.95
23:41:41|31361.95
23:41:42|31361.95
23:41:43|31361.95
23:41:44|31361.95
23:41:45|31361.95
23:41:46|31361.95
23:41:47|31361.95
23:41:48|31361.95
23:41:49|31361.95
23:41:50|31361.95
23:41:52|31361.95
23:41:52|31361.95
23:41:54|31361.95
23:41:55|31350.
23:41:56|31350.
23:41:57|31350.
23:41:58|31350.
23:41:58|31350.
23:42:00|31350.
23:42:01|31361.92
23:42:03|31350.
23:42:03|31333.95
23:42:04|31335.64
23:42:06|31310.71
23:42:06|31310.71
23:42:08|31310.71
23:42:08|31310.71
23:42:09|31312.06
23:42:11|31312.06
23:42:11|31312.06
23:42:12|31301.75
23:42:13|31301.75
23:42:15|31301.75
23:42:15|31336.81
23:42:16|31336.81
23:42:17|31336.81
23:42:18|31336.81
23:42:19|31336.81
23:42:21|31336.81
23:42:22|31336.81
23:42:23|31336.81
23:42:23|31336.81
23:42:24|31336.81
23:42:25|31336.81
23:42:26|31336.81
23:42:28|31336.81
23:42:28|31336.81
23:42:30|31336.81
23:42:31|31336.81
23:42:32|31336.81
23:42:33|31336.81
23:42:34|31336.81
23:42:35|31336.81
23:42:35|31336.81
23:42:37|31336.81
23:42:38|31336.81
23:42:39|31353.13
23:42:40|31353.13
23:42:40|31353.13
23:42:42|31353.13
23:42:43|31353.13
23:42:44|31353.13
23:42:44|31353.13
23:42:46|31353.13
23:42:46|31386.39
23:42:48|31386.39
23:42:49|31386.39
23:42:49|31386.39
23:42:51|31386.39
23:42:52|31386.39
23:42:53|31386.39
23:42:54|31386.39
23:42:56|31386.39
23:42:56|31386.39
23:42:58|31386.39
23:42:59|31386.39
23:43:00|31386.39
23:43:01|31386.39
23:43:02|31386.39
23:43:03|31386.39
23:43:04|31386.39
23:43:05|31386.39
23:43:06|31386.39
23:43:07|31386.39
23:43:08|31386.39
23:43:09|31386.39
23:43:10|31386.39
23:43:11|31386.39
23:43:12|31380.86
23:43:13|31380.86
23:43:14|31380.86
23:43:15|31380.86
23:43:16|31380.86
23:43:17|31380.86
23:43:18|31380.86
23:43:20|31380.86
23:43:20|31353.98
23:43:21|31353.98
23:43:22|31353.98
23:43:23|31353.98
23:43:24|31353.98
23:43:25|31353.98
23:43:26|31353.98
23:43:27|31353.98
23:43:28|31353.98
23:43:29|31353.98
23:43:30|31353.98
23:43:31|31353.98
23:43:32|31353.98
23:43:33|31353.98
23:43:34|31353.98
23:43:35|31353.98
23:43:36|31353.98
23:43:37|31353.98
23:43:38|31353.98
23:43:39|31353.98
23:43:40|31353.98
23:43:41|31353.98
23:43:42|31353.98
23:43:43|31381.47
23:43:44|31383.22
23:43:45|31383.22
23:43:46|31383.22
23:43:48|31383.22
23:43:49|31383.22
23:43:49|31383.22
23:43:50|31383.22
23:43:52|31383.22
23:43:53|31383.22
23:43:54|31383.22
23:43:56|31383.22
23:43:56|31383.22
23:43:58|31386.39
23:43:58|31386.39
23:43:59|31386.39
23:44:01|31386.39
23:44:01|31386.39
23:44:03|31386.39
23:44:04|31386.39
23:44:05|31386.39
23:44:06|31393.89
23:44:07|31393.89
23:44:08|31393.89
23:44:08|31393.89
23:44:10|31393.89
23:44:11|31393.89
23:44:12|31393.89
23:44:12|31393.89
23:44:14|31393.89
23:44:15|31393.89
23:44:16|31393.89
23:44:17|31393.89
23:44:18|31393.89
23:44:19|31393.89
23:44:20|31393.89
23:44:21|31393.89
23:44:22|31393.89
23:44:23|31391.03
23:44:24|31391.05
23:44:25|31417.9
23:44:26|31418.58
23:44:27|31418.58
23:44:28|31418.58
23:44:29|31418.58
23:44:30|31418.58
23:44:31|31418.58
23:44:32|31458.72
23:44:33|31458.72
23:44:34|31458.72
23:44:35|31458.72
23:44:36|31458.72
23:44:37|31458.72
23:44:38|31458.72
23:44:39|31458.72
23:44:40|31458.72
23:44:42|31420.6
23:44:43|31450.28
23:44:43|31450.28
23:44:45|31450.28
23:44:46|31450.28
23:44:46|31450.28
23:44:48|31450.28
23:44:48|31450.28
23:44:49|31450.28
23:44:51|31448.32
23:44:51|31448.32
23:44:53|31449.3
23:44:55|31449.3
23:44:55|31449.3
23:44:56|31449.3
23:44:58|31449.3
23:44:58|31449.3
23:44:59|31421.38
23:45:00|31421.38
23:45:01|31415.39
23:45:02|31415.39
23:45:03|31415.39
23:45:05|31432.98
23:45:05|31432.98
23:45:06|31383.43
23:45:08|31383.43
23:45:08|31383.43
23:45:09|31383.4
23:45:11|31415.36
23:45:11|31415.36
23:45:12|31415.36
23:45:13|31398.45
23:45:14|31392.29
23:45:15|31392.29
23:45:16|31392.29
23:45:17|31392.29
23:45:18|31392.29
23:45:20|31392.29
23:45:21|31392.29
23:45:22|31392.29
23:45:22|31392.29
23:45:24|31395.65
23:45:24|31395.65
23:45:25|31395.65
23:45:26|31395.65
23:45:27|31395.65
23:45:29|31395.65
23:45:30|31395.65
23:45:31|31395.65
23:45:32|31395.65
23:45:33|31395.65
23:45:34|31395.65
23:45:34|31419.27
23:45:36|31419.31
23:45:36|31419.31
23:45:37|31419.31
23:45:38|31419.31
23:45:39|31419.31
23:45:41|31412.1
23:45:42|31412.1
23:45:43|31412.1
23:45:44|31412.1
23:45:45|31412.1
23:45:46|31412.1
23:45:47|31412.1
23:45:48|31412.1
23:45:49|31412.1
23:45:50|31382.67
23:45:51|31382.67
23:45:52|31382.67
23:45:53|31382.67
23:45:54|31382.67
23:45:55|31382.67
23:45:56|31382.67
23:45:58|31382.67
23:45:59|31382.67
23:46:00|31382.67
23:46:00|31382.67
23:46:02|31382.67
23:46:03|31382.67
23:46:04|31382.67
23:46:05|31382.67
23:46:07|31382.67
23:46:07|31382.67
23:46:09|31382.67
23:46:10|31382.67
23:46:11|31382.67
23:46:12|31382.67
23:46:13|31382.67
23:46:14|31382.67
23:46:15|31382.67
23:46:16|31382.67
23:46:17|31382.67
23:46:18|31382.67
23:46:19|31382.67
23:46:20|31382.67
23:46:21|31382.67
23:46:22|31382.67
23:46:23|31382.67
23:46:24|31382.67
23:46:25|31382.67
23:46:26|31382.67
23:46:27|31434.65
23:46:28|31434.65
23:46:29|31434.65
23:46:30|31434.65
23:46:31|31434.65
23:46:32|31434.65
23:46:33|31434.65
23:46:34|31434.65
23:46:35|31434.65
23:46:36|31434.65
23:46:37|31434.65
23:46:38|31434.65
23:46:39|31434.65
23:46:40|31434.65
23:46:41|31434.65
23:46:43|31434.65
23:46:43|31434.65
23:46:44|31434.65
23:46:45|31434.65
23:46:46|31456.05
23:46:47|31456.05
23:46:48|31456.05
23:46:49|31456.05
23:46:50|31456.05
23:46:51|31456.05
23:46:52|31456.05
23:46:53|31452.03
23:46:54|31455.69
23:46:55|31455.57
23:46:56|31455.57
23:46:57|31455.57
23:46:58|31446.96
23:46:59|31446.96
23:47:00|31446.96
23:47:01|31446.96
23:47:02|31446.96
23:47:03|31446.96
23:47:04|31446.96
23:47:05|31446.96
23:47:06|31456.05
23:47:07|31456.05
23:47:08|31456.05
23:47:09|31456.05
23:47:10|31456.05
23:47:11|31456.05
23:47:12|31456.05
23:47:13|31456.05
23:47:14|31456.02
23:47:15|31456.02
23:47:16|31456.02
23:47:17|31456.02
23:47:18|31456.02
23:47:19|31456.02
23:47:20|31456.02
23:47:21|31456.02
23:47:22|31456.02
23:47:23|31456.02
23:47:24|31456.02
23:47:25|31456.02
23:47:26|31456.02
23:47:27|31451.54
23:47:28|31451.54
23:47:29|31451.54
23:47:30|31451.54
23:47:31|31451.54
23:47:32|31451.54
23:47:33|31451.54
23:47:34|31451.54
23:47:35|31451.54
23:47:37|31451.54
23:47:37|31451.54
23:47:38|31451.54
23:47:39|31451.54
23:47:40|31451.54
23:47:41|31451.54
23:47:42|31451.54
23:47:43|31451.54
23:47:45|31451.54
23:47:46|31451.54
23:47:47|31451.54
23:47:47|31451.54
23:47:48|31451.54
23:47:49|31451.54
23:47:51|31451.54
23:47:52|31451.54
23:47:52|31450.67
23:47:53|31450.67
23:47:54|31450.67
23:47:56|31450.67
23:47:57|31450.67
23:47:58|31450.67
23:47:59|31450.67
23:48:01|31450.67
23:48:01|31426.14
23:48:03|31426.14
23:48:04|31426.14
23:48:05|31426.14
23:48:06|31426.14
23:48:07|31426.14
23:48:07|31426.14
23:48:08|31426.14
23:48:09|31426.14
23:48:11|31426.14
23:48:12|31426.14
23:48:13|31426.14
23:48:14|31426.14
23:48:16|31426.14
23:48:16|31426.14
23:48:18|31426.14
23:48:18|31417.26
23:48:19|31417.26
23:48:20|31417.26
23:48:22|31417.26
23:48:22|31417.26
23:48:24|31417.17
23:48:24|31417.17
23:48:25|31417.17
23:48:26|31417.17
23:48:27|31384.55
23:48:28|31379.96
23:48:29|31379.96
23:48:31|31379.96
23:48:32|31379.96
23:48:33|31379.96
23:48:33|31379.96
23:48:34|31379.96
23:48:36|31357.12
23:48:37|31352.97
23:48:37|31352.97
23:48:39|31352.97
23:48:40|31352.97
23:48:40|31352.97
23:48:42|31352.97
23:48:43|31352.97
23:48:44|31352.97
23:48:45|31352.97
23:48:46|31301.
23:48:47|31322.02
23:48:48|31322.02
23:48:50|31322.02
23:48:51|31339.66
23:48:51|31339.66
23:48:52|31339.66
23:48:53|31339.66
23:48:54|31339.66
23:48:55|31339.66
23:48:56|31339.66
23:48:58|31339.66
23:48:59|31339.66
23:48:59|31339.66
23:49:01|31339.66
23:49:03|31339.66
23:49:04|31339.66
23:49:05|31350.95
23:49:06|31350.95
23:49:07|31350.95
23:49:07|31343.2
23:49:08|31343.2
23:49:09|31334.46
23:49:10|31334.46
23:49:12|31301.01
23:49:13|31301.01
23:49:14|31301.01
23:49:15|31301.
23:49:16|31301.
23:49:17|31327.47
23:49:18|31327.47
23:49:19|31327.47
23:49:20|31331.99
23:49:21|31334.13
23:49:22|31334.13
23:49:23|31321.22
23:49:24|31321.22
23:49:25|31321.22
23:49:26|31321.22
23:49:27|31321.22
23:49:28|31321.22
23:49:29|31321.22
23:49:30|31343.45
23:49:31|31343.45
23:49:32|31356.01
23:49:33|31356.01
23:49:34|31350.88
23:49:35|31350.88
23:49:36|31301.04
23:49:37|31301.
23:49:38|31301.
23:49:39|31301.
23:49:40|31301.
23:49:41|31301.
23:49:42|31301.
23:49:43|31301.61
23:49:44|31301.61
23:49:45|31301.61
23:49:46|31301.
23:49:47|31330.45
23:49:48|31330.45
23:49:49|31330.45
23:49:50|31330.45
23:49:51|31330.45
23:49:52|31330.45
23:49:53|31330.45
23:49:54|31330.45
23:49:55|31300.
23:49:56|31300.01
23:49:57|31300.
23:49:58|31300.
23:50:00|31300.
23:50:00|31300.
23:50:01|31301.
23:50:03|31301.
23:50:03|31300.
23:50:04|31300.
23:50:06|31300.
23:50:08|31300.
23:50:09|31328.16
23:50:09|31328.16
23:50:11|31315.27
23:50:11|31328.22
23:50:12|31328.22
23:50:13|31328.22
23:50:14|31328.22
23:50:15|31328.22
23:50:16|31328.22
23:50:17|31328.22
23:50:19|31328.22
23:50:19|31350.84
23:50:21|31350.84
23:50:21|31352.87
23:50:24|31352.87
23:50:24|31352.87
23:50:25|31352.87
23:50:26|31334.1
23:50:27|31319.46
23:50:28|31319.46
23:50:29|31319.46
23:50:30|31319.46
23:50:31|31319.46
23:50:32|31319.46
23:50:33|31319.46
23:50:34|31319.46
23:50:35|31319.46
23:50:36|31312.11
23:50:37|31312.11
23:50:38|31308.9
23:50:40|31308.9
23:50:40|31308.9
23:50:41|31308.9
23:50:42|31308.9
23:50:43|31308.9
23:50:44|31308.9
23:50:45|31308.9
23:50:46|31308.9
23:50:48|31308.91
23:50:48|31308.91
23:50:49|31308.91
23:50:50|31308.9
23:50:51|31308.9
23:50:52|31308.9
23:50:53|31308.9
23:50:54|31308.9
23:50:55|31308.9
23:50:56|31308.9
23:50:57|31308.9
23:50:59|31308.9
23:51:00|31308.9
23:51:01|31308.9
23:51:03|31308.9
23:51:03|31330.19
23:51:04|31308.9
23:51:05|31308.91
23:51:07|31308.9
23:51:07|31308.91
23:51:08|31308.9
23:51:09|31311.56
23:51:10|31308.9
23:51:12|31308.9
23:51:12|31308.9
23:51:13|31308.9
23:51:14|31308.9
23:51:15|31308.9
23:51:16|31308.9
23:51:17|31308.9
23:51:18|31308.9
23:51:19|31308.9
23:51:20|31308.9
23:51:21|31308.9
23:51:23|31308.9
23:51:23|31308.9
23:51:24|31308.9
23:51:25|31308.9
23:51:26|31308.9
23:51:27|31308.9
23:51:28|31308.9
23:51:29|31308.9
23:51:31|31308.9
23:51:31|31308.9
23:51:32|31308.9
23:51:34|31308.9
23:51:35|31308.9
23:51:36|31308.9
23:51:36|31308.9
23:51:37|31308.9
23:51:39|31328.32
23:51:39|31308.9
23:51:41|31308.9
23:51:41|31308.9
23:51:42|31308.9
23:51:44|31308.9
23:51:45|31308.9
23:51:45|31308.9
23:51:46|31308.9
23:51:47|31308.9
23:51:48|31308.9
23:51:49|31308.9
23:51:50|31308.9
23:51:51|31308.9
23:51:53|31309.26
23:51:53|31309.26
23:51:55|31309.26
23:51:55|31309.26
23:51:57|31309.26
23:51:57|31309.26
23:51:59|31309.26
23:51:59|31308.9
23:52:01|31308.9
23:52:02|31308.9
23:52:04|31308.9
23:52:04|31308.9
23:52:05|31308.9
23:52:07|31308.9
23:52:07|31308.9
23:52:08|31308.9
23:52:09|31308.9
23:52:10|31308.9
23:52:12|31308.9
23:52:12|31308.9
23:52:13|31308.9
23:52:14|31308.9
23:52:15|31308.9
23:52:17|31308.9
23:52:18|31308.9
23:52:18|31308.9
23:52:19|31308.9
23:52:20|31308.9
23:52:22|31308.9
23:52:22|31308.9
23:52:23|31308.9
23:52:25|31308.9
23:52:26|31308.9
23:52:27|31315.37
23:52:28|31315.37
23:52:29|31324.18
23:52:30|31315.37
23:52:31|31315.49
23:52:32|31330.9
23:52:33|31345.2
23:52:34|31352.81
23:52:35|31352.81
23:52:36|31377.17
23:52:37|31377.17
23:52:38|31390.16
23:52:39|31390.16
23:52:40|31390.16
23:52:41|31390.16
23:52:42|31390.16
23:52:43|31390.16
23:52:44|31390.16
23:52:45|31390.16
23:52:46|31390.16
23:52:47|31390.16
23:52:48|31402.04
23:52:49|31402.04
23:52:50|31405.49
23:52:51|31405.49
23:52:52|31405.49
23:52:53|31428.43
23:52:54|31428.43
23:52:55|31428.43
23:52:56|31378.18
23:52:57|31378.18
23:52:58|31378.18
23:52:59|31415.26
23:53:00|31415.26
23:53:01|31415.26
23:53:02|31390.16
23:53:04|31390.16
23:53:04|31390.16
23:53:06|31390.16
23:53:07|31390.16
23:53:08|31390.16
23:53:09|31390.16
23:53:10|31390.16
23:53:11|31390.16
23:53:12|31390.16
23:53:13|31390.16
23:53:14|31390.16
23:53:15|31390.16
23:53:16|31390.16
23:53:17|31390.16
23:53:17|31413.57
23:53:19|31413.57
23:53:19|31413.57
23:53:21|31413.57
23:53:22|31413.57
23:53:23|31413.57
23:53:24|31413.57
23:53:25|31413.57
23:53:26|31413.57
23:53:26|31413.57
23:53:28|31413.57
23:53:29|31413.57
23:53:30|31385.83
23:53:31|31385.83
23:53:32|31416.03
23:53:33|31416.03
23:53:34|31416.03
23:53:35|31416.03
23:53:35|31416.03
23:53:37|31416.03
23:53:38|31416.03
23:53:38|31365.95
23:53:40|31365.95
23:53:41|31365.95
23:53:42|31365.95
23:53:42|31365.95
23:53:43|31343.38
23:53:45|31343.38
23:53:46|31343.38
23:53:47|31343.38
23:53:48|31343.38
23:53:49|31343.38
23:53:50|31343.38
23:53:51|31333.4
23:53:51|31333.4
23:53:53|31333.4
23:53:54|31333.4
23:53:54|31333.4
23:53:55|31333.4
23:53:57|31333.4
23:53:58|31333.4
23:53:59|31333.4
23:54:00|31333.4
23:54:01|31333.4
23:54:02|31333.4
23:54:03|31333.4
23:54:05|31333.4
23:54:05|31333.4
23:54:06|31343.66
23:54:07|31343.66
23:54:08|31343.66
23:54:09|31343.66
23:54:10|31376.27
23:54:11|31376.27
23:54:13|31336.05
23:54:14|31336.05
23:54:15|31336.05
23:54:16|31336.05
23:54:16|31336.05
23:54:18|31336.05
23:54:18|31336.05
23:54:19|31336.05
23:54:21|31336.05
23:54:22|31336.85
23:54:22|31336.85
23:54:24|31336.85
23:54:25|31336.85
23:54:26|31339.96
23:54:26|31336.92
23:54:28|31336.92
23:54:28|31336.92
23:54:30|31309.6
23:54:31|31309.6
23:54:32|31309.6
23:54:32|31309.6
23:54:34|31309.6
23:54:34|31309.6
23:54:36|31309.6
23:54:37|31309.6
23:54:38|31309.6
23:54:39|31309.6
23:54:40|31309.6
23:54:41|31309.6
23:54:42|31309.6
23:54:42|31309.6
23:54:44|31338.55
23:54:45|31338.55
23:54:46|31338.55
23:54:47|31341.9
23:54:48|31341.9
23:54:49|31341.9
23:54:49|31341.9
23:54:51|31341.9
23:54:52|31308.91
23:54:53|31308.9
23:54:54|31308.9
23:54:54|31308.91
23:54:56|31308.91
23:54:56|31308.9
23:54:58|31308.9
23:54:59|31308.9
23:55:00|31308.9
23:55:00|31308.9
23:55:01|31308.9
23:55:03|31308.9
23:55:04|31308.9
23:55:05|31308.9
23:55:07|31308.9
23:55:07|31308.9
23:55:08|31308.9
23:55:09|31308.9
23:55:10|31319.64
23:55:12|31319.64
23:55:12|31308.9
23:55:13|31308.9
23:55:14|31308.9
23:55:16|31308.9
23:55:17|31308.9
23:55:17|31308.9
23:55:19|31308.9
23:55:20|31308.9
23:55:21|31308.9
23:55:22|31300.
23:55:23|31300.
23:55:23|31300.
23:55:24|31300.
23:55:26|31300.
23:55:26|31300.
23:55:28|31300.
23:55:29|31300.
23:55:30|31300.
23:55:31|31300.
23:55:32|31309.63
23:55:33|31309.63
23:55:34|31309.63
23:55:35|31309.63
23:55:36|31309.63
23:55:37|31309.63
23:55:38|31309.63
23:55:39|31309.63
23:55:40|31317.
23:55:41|31325.74
23:55:42|31309.63
23:55:43|31309.63
23:55:43|31309.63
23:55:44|31309.63
23:55:45|31309.63
23:55:47|31309.63
23:55:48|31319.56
23:55:49|31309.63
23:55:50|31309.63
23:55:50|31309.63
23:55:52|31309.63
23:55:52|31309.63
23:55:53|31309.63
23:55:55|31309.63
23:55:56|31309.63
23:55:56|31325.01
23:55:58|31325.01
23:55:59|31325.01
23:56:00|31325.77
23:56:01|31325.77
23:56:02|31339.21
23:56:03|31339.21
23:56:04|31339.21
23:56:04|31339.21
23:56:06|31309.63
23:56:07|31309.63
23:56:08|31309.63
23:56:10|31333.17
23:56:10|31333.17
23:56:11|31333.17
23:56:12|31333.17
23:56:14|31333.22
23:56:15|31341.07
23:56:16|31341.07
23:56:17|31341.07
23:56:17|31341.07
23:56:19|31341.07
23:56:20|31341.07
23:56:21|31341.07
23:56:22|31334.94
23:56:22|31309.63
23:56:24|31309.63
23:56:24|31309.63
23:56:26|31309.63
23:56:26|31309.63
23:56:27|31309.63
23:56:29|31309.63
23:56:30|31309.63
23:56:30|31323.91
23:56:32|31309.63
23:56:33|31309.63
23:56:34|31309.63
23:56:35|31309.63
23:56:36|31309.63
23:56:37|31309.63
23:56:38|31309.63
23:56:38|31309.63
23:56:40|31309.63
23:56:40|31341.14
23:56:42|31310.93
23:56:43|31310.93
23:56:44|31333.75
23:56:45|31352.71
23:56:46|31352.71
23:56:47|31352.71
23:56:48|31352.71
23:56:49|31359.54
23:56:50|31359.54
23:56:51|31359.54
23:56:52|31359.54
23:56:53|31359.54
23:56:54|31359.54
23:56:55|31359.54
23:56:56|31359.54
23:56:57|31359.54
23:56:58|31359.54
23:56:59|31359.54
23:57:00|31359.54
23:57:01|31359.54
23:57:02|31359.54
23:57:03|31359.54
23:57:04|31359.54
23:57:05|31359.54
23:57:07|31359.54
23:57:08|31359.54
23:57:08|31359.54
23:57:10|31359.54
23:57:11|31359.54
23:57:12|31359.54
23:57:13|31359.54
23:57:14|31359.54
23:57:15|31359.54
23:57:16|31359.54
23:57:17|31359.54
23:57:18|31359.54
23:57:19|31359.54
23:57:20|31359.54
23:57:21|31359.54
23:57:23|31359.54
23:57:23|31359.54
23:57:25|31359.54
23:57:25|31359.54
23:57:26|31341.55
23:57:27|31341.55
23:57:28|31341.55
23:57:29|31341.55
23:57:30|31341.55
23:57:31|31341.55
23:57:32|31341.55
23:57:33|31341.55
23:57:34|31341.55
23:57:35|31348.81
23:57:36|31348.81
23:57:38|31348.81
23:57:39|31348.81
23:57:39|31348.81
23:57:40|31348.81
23:57:41|31348.81
23:57:42|31348.81
23:57:43|31348.81
23:57:44|31340.23
23:57:46|31340.23
23:57:47|31352.71
23:57:47|31352.71
23:57:48|31352.71
23:57:49|31352.71
23:57:50|31352.71
23:57:51|31352.71
23:57:52|31352.71
23:57:53|31352.71
23:57:55|31352.71
23:57:55|31352.71
23:57:56|31352.71
23:57:57|31352.71
23:57:58|31352.71
23:57:59|31383.76
23:58:00|31383.76
23:58:01|31383.76
23:58:03|31383.71
23:58:03|31383.71
23:58:04|31383.71
23:58:06|31383.71
23:58:07|31383.71
23:58:08|31383.71
23:58:10|31383.71
23:58:10|31383.71
23:58:11|31383.71
23:58:12|31383.71
23:58:13|31383.71
23:58:14|31383.71
23:58:15|31392.
23:58:16|31392.
23:58:17|31392.
23:58:19|31392.
23:58:19|31392.
23:58:20|31392.
23:58:22|31392.
23:58:22|31392.
23:58:23|31392.
23:58:24|31392.
23:58:25|31392.
23:58:27|31392.
23:58:28|31392.
23:58:28|31392.
23:58:29|31392.
23:58:30|31392.
23:58:31|31392.
23:58:32|31392.
23:58:34|31392.
23:58:34|31390.88
23:58:35|31390.86
23:58:36|31390.86
23:58:37|31390.86
23:58:38|31390.86
23:58:39|31390.89
23:58:40|31393.47
23:58:41|31400.6
23:58:42|31400.6
23:58:44|31400.6
23:58:44|31400.6
23:58:45|31400.6
23:58:46|31400.6
23:58:47|31400.6
23:58:48|31400.6
23:58:50|31400.6
23:58:50|31400.6
23:58:52|31400.6
23:58:52|31400.6
23:58:53|31400.6
23:58:54|31400.6
23:58:55|31400.6
23:58:57|31400.6
23:58:57|31400.6
23:58:58|31400.6
23:58:59|31400.6
23:59:00|31433.28
23:59:01|31433.28
23:59:02|31433.28
23:59:03|31433.28
23:59:04|31436.9
23:59:05|31436.9
23:59:07|31436.9
23:59:08|31436.9
23:59:09|31436.9
23:59:11|31436.9
23:59:12|31436.9
23:59:12|31436.9
23:59:14|31436.9
23:59:15|31436.9
23:59:15|31436.9
23:59:17|31436.9
23:59:18|31436.9
23:59:18|31436.9
23:59:19|31436.9
23:59:21|31436.9
23:59:21|31446.56
23:59:23|31446.56
23:59:24|31446.56
23:59:25|31446.56
23:59:26|31446.33
23:59:26|31446.33
23:59:28|31436.9
23:59:29|31436.9
23:59:30|31436.9
23:59:31|31436.9
23:59:32|31436.9
23:59:33|31436.9
23:59:34|31446.56
23:59:34|31446.54
23:59:36|31446.54
23:59:37|31446.54
23:59:38|31446.54
23:59:39|31446.54
23:59:40|31446.54
23:59:41|31446.54
23:59:42|31436.9
23:59:43|31436.9
23:59:44|31462.52
23:59:45|31462.47
23:59:46|31462.47
23:59:47|31462.47
23:59:48|31462.47
23:59:49|31462.47
23:59:50|31462.47
23:59:51|31462.47
23:59:52|31462.47
23:59:53|31462.47
23:59:54|31462.47
23:59:55|31462.47
23:59:56|31462.47
23:59:57|31462.47
23:59:58|31462.47
23:59:59|31462.47