00:00:00|32581.39
00:00:00|32581.39
00:00:01|32581.39
00:00:04|32572.74
00:00:05|32584.35
00:00:06|32584.35
00:00:06|32584.35
00:00:08|32584.35
00:00:08|32584.35
00:00:09|32584.35
00:00:10|32561.53
00:00:12|32561.53
00:00:12|32561.53
00:00:14|32561.61
00:00:16|32584.33
00:00:17|32603.11
00:00:19|32603.11
00:00:20|32609.9
00:00:21|32626.93
00:00:22|32626.93
00:00:24|32642.24
00:00:24|32643.44
00:00:25|32643.44
00:00:26|32643.44
00:00:28|32643.44
00:00:29|32643.44
00:00:30|32665.3
00:00:31|32665.3
00:00:32|32665.3
00:00:33|32665.3
00:00:34|32665.3
00:00:35|32665.3
00:00:36|32665.3
00:00:37|32665.3
00:00:38|32665.3
00:00:39|32665.3
00:00:40|32665.3
00:00:41|32665.3
00:00:42|32660.22
00:00:43|32660.22
00:00:44|32660.22
00:00:45|32660.22
00:00:46|32660.22
00:00:47|32660.22
00:00:48|32683.54
00:00:49|32695.84
00:00:50|32695.84
00:00:51|32695.84
00:00:52|32700.29
00:00:53|32699.43
00:00:54|32699.43
00:00:55|32699.43
00:00:56|32699.43
00:00:57|32699.43
00:00:58|32699.43
00:00:59|32699.43
00:01:00|32699.43
00:01:01|32699.43
00:01:02|32699.43
00:01:03|32699.43
00:01:04|32670.21
00:01:05|32670.72
00:01:06|32672.35
00:01:08|32672.35
00:01:09|32672.35
00:01:09|32672.35
00:01:11|32672.35
00:01:12|32672.35
00:01:12|32672.35
00:01:14|32672.35
00:01:15|32669.58
00:01:17|32669.58
00:01:19|32669.58
00:01:20|32661.67
00:01:21|32661.67
00:01:22|32661.67
00:01:24|32676.5
00:01:25|32676.5
00:01:27|32691.55
00:01:27|32691.55
00:01:28|32691.55
00:01:30|32715.57
00:01:30|32715.57
00:01:32|32715.57
00:01:33|32688.53
00:01:34|32688.53
00:01:35|32688.53
00:01:36|32688.53
00:01:37|32702.35
00:01:38|32702.35
00:01:40|32702.35
00:01:41|32702.35
00:01:41|32676.5
00:01:44|32676.5
00:01:44|32676.5
00:01:45|32676.5
00:01:46|32676.5
00:01:47|32665.74
00:01:48|32637.61
00:01:49|32637.61
00:01:50|32637.61
00:01:51|32637.61
00:01:52|32644.31
00:01:53|32644.31
00:01:54|32639.15
00:01:55|32639.15
00:01:56|32631.69
00:01:57|32631.69
00:01:58|32631.88
00:02:00|32637.96
00:02:00|32637.96
00:02:01|32637.96
00:02:02|32632.53
00:02:03|32632.53
00:02:04|32632.53
00:02:05|32603.78
00:02:07|32603.78
00:02:07|32603.78
00:02:08|32603.78
00:02:10|32603.78
00:02:10|32634.43
00:02:12|32634.43
00:02:12|32634.43
00:02:13|32634.43
00:02:14|32634.43
00:02:15|32625.09
00:02:17|32621.63
00:02:19|32621.63
00:02:20|32621.63
00:02:21|32623.81
00:02:22|32623.81
00:02:23|32623.81
00:02:24|32623.81
00:02:25|32623.81
00:02:27|32623.81
00:02:27|32623.81
00:02:28|32623.81
00:02:29|32623.81
00:02:31|32623.81
00:02:31|32623.81
00:02:32|32600.1
00:02:34|32598.83
00:02:34|32582.63
00:02:35|32582.63
00:02:36|32576.53
00:02:37|32544.57
00:02:38|32560.53
00:02:39|32560.53
00:02:41|32560.53
00:02:41|32560.53
00:02:42|32560.53
00:02:43|32560.49
00:02:44|32560.49
00:02:45|32524.57
00:02:46|32524.57
00:02:48|32524.57
00:02:48|32524.57
00:02:49|32524.38
00:02:50|32526.09
00:02:51|32526.08
00:02:52|32526.08
00:02:53|32526.08
00:02:54|32556.81
00:02:55|32556.81
00:02:56|32556.81
00:02:57|32556.81
00:02:58|32556.81
00:02:59|32556.81
00:03:00|32556.81
00:03:01|32556.81
00:03:02|32556.81
00:03:03|32556.81
00:03:04|32556.81
00:03:05|32556.81
00:03:06|32560.73
00:03:07|32560.73
00:03:08|32560.73
00:03:09|32560.73
00:03:10|32560.73
00:03:11|32560.73
00:03:12|32560.73
00:03:13|32560.73
00:03:14|32560.73
00:03:15|32560.73
00:03:16|32560.73
00:03:18|32557.43
00:03:20|32557.43
00:03:20|32557.43
00:03:22|32546.65
00:03:23|32546.65
00:03:24|32546.65
00:03:26|32522.69
00:03:27|32532.32
00:03:28|32547.95
00:03:29|32547.95
00:03:30|32547.95
00:03:31|32511.43
00:03:32|32511.43
00:03:33|32516.83
00:03:34|32523.1
00:03:35|32507.44
00:03:36|32507.44
00:03:37|32507.44
00:03:38|32511.59
00:03:39|32526.99
00:03:40|32526.99
00:03:41|32526.99
00:03:42|32526.99
00:03:43|32526.99
00:03:44|32526.99
00:03:45|32538.83
00:03:46|32538.83
00:03:47|32528.13
00:03:48|32528.13
00:03:49|32528.13
00:03:50|32528.13
00:03:51|32528.13
00:03:52|32513.3
00:03:53|32513.3
00:03:54|32513.3
00:03:55|32513.3
00:03:56|32513.3
00:03:57|32513.3
00:03:58|32506.09
00:03:59|32506.09
00:04:00|32506.03
00:04:01|32506.03
00:04:02|32506.03
00:04:03|32519.34
00:04:05|32533.45
00:04:05|32533.45
00:04:06|32533.45
00:04:07|32533.45
00:04:08|32533.45
00:04:09|32533.45
00:04:10|32533.45
00:04:11|32533.45
00:04:12|32533.45
00:04:13|32533.45
00:04:15|32533.45
00:04:15|32520.73
00:04:16|32520.73
00:04:17|32520.73
00:04:19|32500.
00:04:20|32500.
00:04:22|32500.
00:04:23|32500.
00:04:25|32500.
00:04:26|32499.49
00:04:27|32464.14
00:04:28|32465.79
00:04:29|32465.79
00:04:30|32475.59
00:04:30|32475.59
00:04:32|32475.59
00:04:33|32475.59
00:04:34|32464.14
00:04:35|32482.83
00:04:36|32482.83
00:04:37|32483.87
00:04:38|32483.87
00:04:39|32483.87
00:04:40|32483.87
00:04:41|32483.87
00:04:42|32483.87
00:04:43|32483.87
00:04:44|32483.87
00:04:45|32483.87
00:04:46|32455.76
00:04:47|32430.46
00:04:48|32450.57
00:04:49|32458.55
00:04:50|32458.55
00:04:51|32495.52
00:04:52|32493.67
00:04:53|32493.27
00:04:55|32493.21
00:04:55|32491.59
00:04:57|32491.59
00:04:58|32468.74
00:04:59|32468.74
00:05:00|32481.42
00:05:01|32481.42
00:05:02|32481.42
00:05:03|32481.42
00:05:04|32481.42
00:05:05|32481.42
00:05:06|32481.42
00:05:07|32481.42
00:05:08|32481.42
00:05:09|32481.42
00:05:10|32510.55
00:05:11|32510.55
00:05:12|32510.55
00:05:13|32510.55
00:05:14|32510.55
00:05:15|32510.55
00:05:16|32510.55
00:05:17|32536.53
00:05:18|32546.74
00:05:19|32560.9
00:05:21|32560.9
00:05:22|32557.7
00:05:24|32556.98
00:05:25|32556.98
00:05:26|32557.6
00:05:27|32553.
00:05:29|32576.38
00:05:29|32576.38
00:05:30|32573.09
00:05:32|32573.09
00:05:32|32577.64
00:05:34|32578.83
00:05:35|32578.83
00:05:35|32588.62
00:05:36|32586.99
00:05:38|32586.99
00:05:38|32586.99
00:05:39|32574.59
00:05:41|32573.51
00:05:42|32573.51
00:05:42|32573.51
00:05:44|32571.04
00:05:44|32571.04
00:05:45|32566.97
00:05:47|32566.97
00:05:47|32566.97
00:05:49|32566.97
00:05:50|32566.97
00:05:51|32574.13
00:05:51|32574.13
00:05:52|32574.13
00:05:54|32574.13
00:05:54|32542.71
00:05:55|32536.48
00:05:56|32536.48
00:05:57|32536.48
00:05:58|32536.48
00:05:59|32536.48
00:06:00|32536.48
00:06:02|32540.38
00:06:03|32540.38
00:06:04|32540.38
00:06:05|32540.38
00:06:06|32537.37
00:06:06|32537.37
00:06:07|32537.37
00:06:08|32537.37
00:06:10|32537.37
00:06:11|32537.37
00:06:11|32537.37
00:06:13|32537.37
00:06:13|32537.37
00:06:14|32537.37
00:06:15|32537.37
00:06:17|32533.71
00:06:17|32528.51
00:06:19|32528.51
00:06:19|32528.51
00:06:22|32528.51
00:06:23|32528.51
00:06:25|32528.51
00:06:27|32528.51
00:06:27|32542.66
00:06:30|32542.66
00:06:30|32542.66
00:06:31|32542.66
00:06:32|32542.66
00:06:33|32543.36
00:06:34|32543.36
00:06:36|32543.36
00:06:37|32543.36
00:06:38|32543.36
00:06:39|32543.36
00:06:40|32548.03
00:06:41|32548.03
00:06:42|32548.03
00:06:43|32548.03
00:06:44|32548.03
00:06:45|32548.03
00:06:46|32548.03
00:06:47|32548.03
00:06:48|32548.02
00:06:49|32548.02
00:06:50|32547.26
00:06:51|32547.26
00:06:52|32547.26
00:06:53|32547.26
00:06:54|32546.31
00:06:55|32546.31
00:06:56|32546.31
00:06:57|32546.31
00:06:58|32546.31
00:06:59|32546.31
00:07:00|32546.31
00:07:01|32546.31
00:07:02|32556.26
00:07:03|32556.26
00:07:04|32556.26
00:07:05|32556.26
00:07:06|32556.26
00:07:07|32556.26
00:07:08|32556.26
00:07:09|32556.26
00:07:10|32556.26
00:07:11|32556.26
00:07:12|32556.26
00:07:13|32556.19
00:07:14|32556.19
00:07:16|32556.19
00:07:17|32556.19
00:07:18|32556.19
00:07:19|32556.19
00:07:20|32556.19
00:07:21|32556.19
00:07:23|32556.19
00:07:24|32556.79
00:07:25|32556.8
00:07:27|32556.8
00:07:28|32556.8
00:07:29|32556.8
00:07:29|32556.79
00:07:31|32552.14
00:07:32|32552.14
00:07:33|32552.14
00:07:34|32552.14
00:07:34|32553.54
00:07:36|32553.54
00:07:37|32553.54
00:07:37|32553.54
00:07:39|32554.04
00:07:40|32554.04
00:07:41|32554.04
00:07:41|32554.04
00:07:43|32554.04
00:07:43|32554.04
00:07:45|32551.49
00:07:46|32551.49
00:07:47|32551.49
00:07:48|32551.49
00:07:49|32551.49
00:07:50|32551.49
00:07:50|32551.49
00:07:52|32551.49
00:07:52|32551.49
00:07:54|32551.49
00:07:55|32551.49
00:07:56|32570.21
00:07:57|32570.21
00:07:58|32570.21
00:07:59|32570.21
00:08:00|32570.21
00:08:01|32570.21
00:08:02|32570.21
00:08:03|32570.21
00:08:04|32570.21
00:08:05|32570.21
00:08:06|32570.21
00:08:07|32570.21
00:08:07|32569.65
00:08:09|32569.65
00:08:10|32569.65
00:08:11|32569.65
00:08:12|32569.65
00:08:13|32569.65
00:08:14|32569.65
00:08:15|32571.6
00:08:16|32571.6
00:08:17|32571.6
00:08:18|32571.6
00:08:19|32578.78
00:08:20|32592.11
00:08:21|32592.11
00:08:22|32592.11
00:08:24|32588.3
00:08:25|32570.37
00:08:26|32588.21
00:08:27|32588.21
00:08:28|32588.21
00:08:30|32583.58
00:08:31|32583.58
00:08:31|32583.58
00:08:33|32583.58
00:08:34|32583.58
00:08:35|32583.58
00:08:36|32583.58
00:08:37|32583.58
00:08:39|32583.58
00:08:41|32570.34
00:08:42|32570.34
00:08:43|32570.34
00:08:43|32570.34
00:08:44|32556.04
00:08:45|32556.04
00:08:47|32556.04
00:08:47|32543.79
00:08:48|32543.79
00:08:49|32543.79
00:08:50|32543.79
00:08:52|32552.26
00:08:52|32540.73
00:08:54|32540.73
00:08:54|32540.73
00:08:55|32540.73
00:08:57|32540.73
00:08:58|32540.73
00:08:58|32538.28
00:08:59|32538.28
00:09:00|32536.42
00:09:01|32536.42
00:09:02|32539.91
00:09:03|32539.91
00:09:05|32539.91
00:09:06|32539.91
00:09:07|32539.91
00:09:08|32539.91
00:09:09|32539.91
00:09:10|32537.67
00:09:11|32537.67
00:09:12|32537.67
00:09:13|32537.67
00:09:14|32547.66
00:09:15|32547.66
00:09:16|32547.66
00:09:17|32547.66
00:09:18|32547.66
00:09:19|32547.66
00:09:20|32547.66
00:09:22|32547.66
00:09:23|32547.66
00:09:24|32539.21
00:09:25|32541.67
00:09:27|32541.67
00:09:27|32541.67
00:09:28|32541.67
00:09:31|32541.67
00:09:31|32541.67
00:09:33|32541.67
00:09:33|32541.67
00:09:34|32541.67
00:09:35|32530.51
00:09:37|32528.48
00:09:38|32497.98
00:09:38|32497.98
00:09:40|32497.98
00:09:41|32497.98
00:09:43|32497.98
00:09:43|32497.98
00:09:44|32497.98
00:09:45|32496.7
00:09:46|32496.75
00:09:47|32489.7
00:09:48|32489.7
00:09:50|32489.7
00:09:50|32489.7
00:09:51|32489.7
00:09:53|32489.7
00:09:54|32489.7
00:09:55|32487.25
00:09:56|32487.25
00:09:57|32487.25
00:09:58|32508.94
00:09:59|32508.94
00:10:00|32508.94
00:10:01|32491.54
00:10:02|32491.54
00:10:03|32491.54
00:10:04|32491.54
00:10:05|32491.54
00:10:06|32491.54
00:10:07|32491.54
00:10:08|32491.54
00:10:09|32502.12
00:10:10|32502.12
00:10:11|32502.12
00:10:12|32502.12
00:10:13|32502.12
00:10:14|32502.12
00:10:15|32502.12
00:10:16|32502.12
00:10:17|32501.82
00:10:18|32501.82
00:10:19|32502.12
00:10:20|32508.41
00:10:21|32508.41
00:10:22|32508.41
00:10:23|32508.41
00:10:24|32508.41
00:10:26|32508.41
00:10:27|32508.41
00:10:28|32508.41
00:10:29|32508.41
00:10:30|32508.41
00:10:31|32515.58
00:10:32|32515.58
00:10:34|32515.58
00:10:35|32501.61
00:10:36|32501.61
00:10:37|32501.61
00:10:38|32501.61
00:10:39|32498.83
00:10:40|32498.83
00:10:41|32498.83
00:10:42|32504.91
00:10:44|32504.91
00:10:45|32504.91
00:10:46|32504.91
00:10:46|32504.91
00:10:48|32504.91
00:10:48|32504.91
00:10:50|32504.91
00:10:51|32504.91
00:10:51|32504.91
00:10:53|32504.91
00:10:54|32495.3
00:10:54|32495.3
00:10:56|32495.3
00:10:57|32495.3
00:10:57|32495.3
00:10:59|32495.3
00:10:59|32495.3
00:11:00|32503.11
00:11:01|32503.11
00:11:03|32503.11
00:11:04|32503.11
00:11:05|32526.97
00:11:06|32526.97
00:11:07|32526.97
00:11:08|32526.97
00:11:08|32525.55
00:11:10|32525.55
00:11:10|32525.55
00:11:12|32525.55
00:11:13|32525.55
00:11:14|32525.55
00:11:14|32525.55
00:11:15|32536.37
00:11:17|32536.37
00:11:18|32536.37
00:11:19|32536.37
00:11:20|32525.21
00:11:21|32525.21
00:11:22|32525.21
00:11:23|32525.21
00:11:24|32525.21
00:11:25|32525.21
00:11:27|32536.42
00:11:29|32536.42
00:11:30|32536.42
00:11:32|32536.42
00:11:33|32536.42
00:11:34|32536.42
00:11:35|32536.42
00:11:36|32536.42
00:11:38|32520.77
00:11:38|32520.77
00:11:40|32517.88
00:11:40|32517.88
00:11:41|32464.72
00:11:42|32464.72
00:11:44|32464.72
00:11:44|32474.39
00:11:46|32474.39
00:11:47|32474.39
00:11:48|32474.39
00:11:48|32493.28
00:11:49|32493.28
00:11:50|32493.16
00:11:52|32493.16
00:11:53|32481.51
00:11:55|32481.51
00:11:55|32481.51
00:11:56|32481.51
00:11:57|32470.65
00:11:58|32479.1
00:11:59|32487.4
00:12:00|32487.4
00:12:01|32487.4
00:12:02|32487.4
00:12:03|32487.4
00:12:04|32487.4
00:12:06|32487.4
00:12:07|32487.4
00:12:07|32487.4
00:12:08|32487.4
00:12:10|32483.07
00:12:10|32495.08
00:12:11|32495.08
00:12:12|32495.08
00:12:13|32495.08
00:12:15|32495.08
00:12:15|32495.08
00:12:16|32495.08
00:12:17|32498.95
00:12:18|32498.95
00:12:21|32492.4
00:12:21|32490.82
00:12:22|32490.82
00:12:24|32490.82
00:12:24|32490.82
00:12:25|32490.82
00:12:26|32490.82
00:12:27|32490.82
00:12:29|32481.4
00:12:30|32481.4
00:12:32|32465.31
00:12:33|32458.18
00:12:35|32458.19
00:12:36|32460.12
00:12:38|32460.12
00:12:39|32460.12
00:12:40|32460.12
00:12:42|32460.12
00:12:43|32458.18
00:12:44|32458.19
00:12:45|32458.19
00:12:46|32458.18
00:12:47|32458.18
00:12:48|32451.83
00:12:49|32451.83
00:12:51|32458.19
00:12:52|32468.79
00:12:53|32468.79
00:12:54|32468.79
00:12:55|32466.94
00:12:56|32466.94
00:12:57|32461.57
00:12:58|32461.57
00:12:59|32461.57
00:13:00|32461.57
00:13:01|32461.57
00:13:02|32461.57
00:13:03|32461.57
00:13:04|32464.37
00:13:05|32464.37
00:13:06|32475.21
00:13:07|32475.21
00:13:08|32453.46
00:13:09|32474.12
00:13:10|32474.12
00:13:11|32474.12
00:13:12|32474.12
00:13:13|32474.12
00:13:14|32474.12
00:13:15|32474.12
00:13:16|32474.12
00:13:17|32474.11
00:13:18|32474.11
00:13:19|32476.8
00:13:20|32476.8
00:13:22|32476.8
00:13:23|32466.15
00:13:24|32466.15
00:13:25|32466.15
00:13:26|32481.04
00:13:27|32482.4
00:13:29|32498.44
00:13:31|32504.36
00:13:31|32504.36
00:13:33|32504.36
00:13:34|32504.36
00:13:35|32504.66
00:13:36|32511.22
00:13:37|32511.22
00:13:38|32511.22
00:13:39|32510.86
00:13:40|32508.02
00:13:41|32504.77
00:13:42|32528.38
00:13:44|32534.64
00:13:45|32531.16
00:13:46|32531.16
00:13:47|32547.39
00:13:49|32552.41
00:13:50|32554.03
00:13:51|32556.14
00:13:53|32560.91
00:13:53|32557.52
00:13:54|32557.52
00:13:55|32560.91
00:13:56|32560.91
00:13:58|32567.12
00:13:58|32567.12
00:13:59|32576.2
00:14:00|32576.2
00:14:02|32582.87
00:14:02|32577.3
00:14:03|32575.76
00:14:04|32575.76
00:14:05|32575.76
00:14:06|32575.76
00:14:07|32575.76
00:14:08|32575.76
00:14:09|32575.76
00:14:10|32575.76
00:14:11|32575.76
00:14:12|32575.61
00:14:13|32575.61
00:14:14|32571.18
00:14:15|32611.04
00:14:16|32611.04
00:14:17|32623.81
00:14:18|32622.65
00:14:19|32623.79
00:14:20|32615.11
00:14:21|32607.85
00:14:22|32607.73
00:14:23|32607.7
00:14:25|32609.14
00:14:25|32604.19
00:14:26|32604.19
00:14:27|32604.19
00:14:29|32604.19
00:14:31|32604.19
00:14:32|32602.39
00:14:33|32602.39
00:14:35|32602.39
00:14:35|32598.98
00:14:37|32598.98
00:14:37|32598.98
00:14:39|32598.98
00:14:39|32598.98
00:14:41|32598.98
00:14:42|32581.11
00:14:43|32581.11
00:14:44|32581.11
00:14:46|32581.11
00:14:46|32587.73
00:14:47|32587.73
00:14:48|32587.73
00:14:49|32587.73
00:14:51|32587.73
00:14:51|32587.73
00:14:53|32587.73
00:14:53|32587.73
00:14:55|32587.73
00:14:55|32587.73
00:14:56|32587.73
00:14:57|32593.93
00:14:58|32593.93
00:14:59|32593.93
00:15:01|32593.93
00:15:01|32593.93
00:15:04|32593.93
00:15:04|32593.93
00:15:05|32593.93
00:15:06|32594.89
00:15:07|32594.89
00:15:08|32598.78
00:15:09|32578.5
00:15:10|32578.5
00:15:11|32578.51
00:15:12|32592.
00:15:13|32577.05
00:15:14|32588.74
00:15:15|32588.74
00:15:16|32588.74
00:15:17|32588.74
00:15:18|32588.74
00:15:20|32606.89
00:15:20|32606.89
00:15:21|32606.89
00:15:22|32603.54
00:15:23|32598.7
00:15:24|32595.92
00:15:25|32587.2
00:15:26|32587.2
00:15:27|32587.2
00:15:28|32587.2
00:15:30|32600.47
00:15:32|32583.73
00:15:34|32579.97
00:15:36|32579.72
00:15:37|32579.72
00:15:37|32579.72
00:15:38|32579.72
00:15:40|32577.93
00:15:40|32564.42
00:15:41|32564.42
00:15:42|32564.42
00:15:43|32564.42
00:15:45|32564.42
00:15:46|32573.08
00:15:47|32573.08
00:15:47|32573.08
00:15:48|32577.81
00:15:50|32577.81
00:15:50|32577.81
00:15:51|32582.85
00:15:54|32582.85
00:15:54|32582.85
00:15:55|32582.85
00:15:56|32582.85
00:15:58|32582.85
00:15:59|32582.85
00:16:00|32587.48
00:16:01|32587.48
00:16:02|32589.87
00:16:03|32593.42
00:16:04|32593.42
00:16:05|32593.42
00:16:06|32593.42
00:16:07|32593.42
00:16:08|32593.42
00:16:09|32593.42
00:16:11|32593.42
00:16:11|32593.42
00:16:12|32593.42
00:16:13|32593.42
00:16:14|32592.83
00:16:15|32592.83
00:16:16|32592.83
00:16:18|32592.83
00:16:18|32592.83
00:16:19|32592.83
00:16:20|32592.83
00:16:21|32592.83
00:16:22|32592.83
00:16:23|32608.82
00:16:24|32608.82
00:16:25|32623.81
00:16:26|32629.13
00:16:28|32629.13
00:16:28|32629.13
00:16:29|32630.97
00:16:31|32621.92
00:16:33|32621.92
00:16:34|32641.38
00:16:36|32641.2
00:16:36|32641.2
00:16:39|32641.2
00:16:39|32677.6
00:16:40|32682.
00:16:42|32682.27
00:16:42|32677.1
00:16:44|32684.18
00:16:45|32675.02
00:16:46|32684.19
00:16:47|32684.19
00:16:48|32676.66
00:16:49|32684.13
00:16:50|32684.13
00:16:51|32684.13
00:16:52|32684.13
00:16:53|32681.65
00:16:54|32681.65
00:16:55|32676.93
00:16:56|32676.93
00:16:57|32676.93
00:16:58|32684.13
00:16:59|32693.61
00:17:00|32706.74
00:17:01|32706.74
00:17:02|32706.74
00:17:03|32706.74
00:17:04|32706.74
00:17:05|32700.02
00:17:06|32700.02
00:17:07|32700.02
00:17:08|32701.95
00:17:09|32705.87
00:17:10|32689.14
00:17:11|32689.14
00:17:12|32689.14
00:17:13|32689.14
00:17:14|32699.99
00:17:15|32699.99
00:17:16|32700.
00:17:17|32699.53
00:17:18|32699.53
00:17:19|32699.53
00:17:20|32696.48
00:17:21|32696.48
00:17:22|32696.48
00:17:23|32696.48
00:17:25|32696.48
00:17:25|32696.48
00:17:26|32696.48
00:17:27|32696.48
00:17:28|32696.48
00:17:29|32696.48
00:17:30|32689.73
00:17:32|32682.33
00:17:34|32682.33
00:17:35|32682.33
00:17:37|32682.33
00:17:38|32682.33
00:17:39|32682.33
00:17:40|32682.33
00:17:42|32682.33
00:17:42|32673.96
00:17:44|32695.63
00:17:45|32695.63
00:17:47|32695.63
00:17:47|32695.63
00:17:49|32695.63
00:17:50|32695.63
00:17:51|32695.63
00:17:52|32695.63
00:17:53|32698.89
00:17:54|32687.3
00:17:55|32687.3
00:17:56|32687.3
00:17:56|32687.3
00:17:58|32687.3
00:17:59|32687.3
00:18:00|32691.16
00:18:01|32691.16
00:18:02|32691.16
00:18:03|32691.16
00:18:04|32682.77
00:18:05|32682.77
00:18:06|32682.77
00:18:06|32682.77
00:18:07|32682.77
00:18:09|32682.77
00:18:10|32682.77
00:18:11|32682.77
00:18:12|32682.77
00:18:12|32682.77
00:18:13|32682.77
00:18:14|32682.72
00:18:16|32682.72
00:18:17|32682.72
00:18:18|32682.72
00:18:19|32682.72
00:18:20|32682.72
00:18:21|32682.72
00:18:22|32682.72
00:18:22|32682.72
00:18:24|32682.72
00:18:25|32679.67
00:18:26|32695.34
00:18:27|32695.34
00:18:28|32695.34
00:18:29|32695.34
00:18:29|32695.34
00:18:31|32695.34
00:18:32|32695.34
00:18:34|32695.34
00:18:35|32695.34
00:18:37|32699.5
00:18:38|32699.5
00:18:39|32699.5
00:18:39|32699.5
00:18:40|32699.5
00:18:41|32699.5
00:18:43|32699.5
00:18:44|32699.5
00:18:44|32699.5
00:18:46|32699.5
00:18:47|32699.5
00:18:48|32695.65
00:18:50|32695.65
00:18:51|32695.65
00:18:51|32695.65
00:18:52|32695.65
00:18:53|32695.65
00:18:54|32695.65
00:18:55|32695.65
00:18:56|32695.65
00:18:57|32695.65
00:18:58|32695.65
00:18:59|32695.65
00:19:00|32673.48
00:19:01|32673.48
00:19:02|32673.48
00:19:03|32673.48
00:19:04|32673.48
00:19:05|32664.57
00:19:06|32664.57
00:19:07|32664.57
00:19:09|32664.57
00:19:10|32664.57
00:19:12|32677.8
00:19:13|32677.8
00:19:13|32677.8
00:19:15|32677.8
00:19:16|32677.8
00:19:17|32677.8
00:19:18|32677.8
00:19:19|32663.2
00:19:20|32658.63
00:19:21|32658.63
00:19:22|32660.11
00:19:23|32660.11
00:19:24|32660.11
00:19:25|32644.21
00:19:26|32644.21
00:19:27|32644.21
00:19:28|32644.21
00:19:29|32644.21
00:19:30|32644.21
00:19:31|32644.21
00:19:32|32644.21
00:19:33|32652.6
00:19:35|32652.6
00:19:37|32632.18
00:19:38|32620.74
00:19:40|32620.74
00:19:42|32620.74
00:19:43|32614.31
00:19:44|32622.01
00:19:45|32622.01
00:19:46|32622.01
00:19:47|32608.72
00:19:48|32608.72
00:19:49|32608.72
00:19:50|32608.72
00:19:51|32608.67
00:19:52|32608.67
00:19:53|32608.67
00:19:54|32608.67
00:19:55|32635.18
00:19:56|32635.18
00:19:57|32635.18
00:19:58|32635.18
00:19:59|32635.18
00:20:00|32635.18
00:20:01|32635.18
00:20:02|32635.18
00:20:03|32635.18
00:20:04|32635.18
00:20:05|32635.18
00:20:06|32638.6
00:20:07|32638.6
00:20:08|32638.6
00:20:09|32638.6
00:20:10|32617.55
00:20:11|32617.55
00:20:12|32617.55
00:20:13|32617.55
00:20:14|32617.55
00:20:15|32617.55
00:20:16|32617.55
00:20:17|32638.6
00:20:18|32638.6
00:20:19|32638.6
00:20:20|32641.33
00:20:21|32663.15
00:20:22|32657.67
00:20:23|32661.96
00:20:24|32645.21
00:20:25|32645.21
00:20:26|32645.21
00:20:27|32645.21
00:20:28|32644.62
00:20:29|32644.62
00:20:30|32644.62
00:20:31|32644.62
00:20:32|32642.01
00:20:33|32642.01
00:20:34|32642.01
00:20:36|32642.01
00:20:38|32642.01
00:20:39|32639.79
00:20:39|32639.79
00:20:41|32639.79
00:20:42|32639.79
00:20:42|32639.79
00:20:44|32639.79
00:20:46|32639.79
00:20:46|32639.79
00:20:47|32639.79
00:20:48|32639.79
00:20:49|32646.2
00:20:50|32646.2
00:20:51|32646.2
00:20:52|32646.2
00:20:53|32646.2
00:20:54|32646.2
00:20:56|32646.2
00:20:57|32646.2
00:20:58|32646.2
00:20:59|32646.2
00:21:00|32646.2
00:21:01|32639.88
00:21:02|32639.88
00:21:04|32639.88
00:21:05|32639.88
00:21:06|32639.88
00:21:07|32639.88
00:21:07|32625.29
00:21:09|32625.29
00:21:10|32625.29
00:21:11|32625.29
00:21:12|32625.29
00:21:13|32635.91
00:21:14|32635.91
00:21:15|32635.91
00:21:16|32635.91
00:21:17|32635.91
00:21:18|32635.91
00:21:19|32635.91
00:21:19|32635.91
00:21:21|32635.91
00:21:22|32635.91
00:21:22|32635.91
00:21:23|32636.34
00:21:25|32636.34
00:21:25|32636.34
00:21:28|32636.34
00:21:28|32636.34
00:21:29|32636.34
00:21:30|32636.34
00:21:31|32636.34
00:21:32|32620.69
00:21:33|32620.69
00:21:34|32628.38
00:21:37|32628.38
00:21:38|32628.38
00:21:39|32614.66
00:21:40|32614.66
00:21:42|32614.66
00:21:44|32614.66
00:21:44|32614.66
00:21:46|32635.78
00:21:47|32635.78
00:21:47|32635.78
00:21:49|32635.78
00:21:49|32635.78
00:21:51|32635.78
00:21:52|32635.78
00:21:52|32635.78
00:21:53|32635.78
00:21:54|32635.78
00:21:55|32635.78
00:21:57|32635.05
00:21:57|32635.05
00:21:58|32635.05
00:22:00|32635.05
00:22:01|32635.05
00:22:02|32635.05
00:22:02|32625.53
00:22:04|32625.53
00:22:04|32625.53
00:22:05|32625.53
00:22:06|32625.53
00:22:07|32652.75
00:22:08|32652.75
00:22:10|32652.75
00:22:10|32652.75
00:22:12|32652.75
00:22:13|32658.56
00:22:13|32658.56
00:22:16|32658.56
00:22:16|32658.56
00:22:17|32663.09
00:22:18|32663.09
00:22:19|32673.9
00:22:20|32673.97
00:22:21|32673.97
00:22:22|32673.97
00:22:23|32673.97
00:22:24|32673.97
00:22:25|32673.97
00:22:26|32673.97
00:22:27|32673.97
00:22:28|32673.97
00:22:29|32673.97
00:22:30|32673.96
00:22:31|32673.96
00:22:32|32673.96
00:22:33|32673.96
00:22:34|32673.96
00:22:35|32673.96
00:22:37|32673.96
00:22:39|32673.96
00:22:40|32673.96
00:22:42|32674.79
00:22:43|32674.79
00:22:44|32679.73
00:22:44|32679.73
00:22:46|32679.73
00:22:47|32679.73
00:22:48|32679.73
00:22:48|32679.73
00:22:50|32679.73
00:22:50|32688.57
00:22:52|32688.57
00:22:54|32691.22
00:22:54|32691.22
00:22:55|32691.22
00:22:56|32681.05
00:22:58|32681.05
00:22:58|32681.05
00:22:59|32681.05
00:23:00|32681.05
00:23:01|32681.05
00:23:02|32681.05
00:23:03|32686.07
00:23:05|32686.07
00:23:05|32686.07
00:23:06|32686.07
00:23:07|32631.71
00:23:08|32629.74
00:23:09|32628.68
00:23:10|32628.68
00:23:11|32628.68
00:23:12|32628.68
00:23:13|32628.68
00:23:14|32628.68
00:23:15|32652.3
00:23:16|32652.3
00:23:17|32652.3
00:23:18|32652.3
00:23:20|32652.3
00:23:21|32652.3
00:23:21|32652.3
00:23:22|32652.3
00:23:23|32652.3
00:23:24|32652.3
00:23:25|32652.3
00:23:26|32645.31
00:23:27|32645.31
00:23:28|32645.31
00:23:29|32645.31
00:23:30|32645.31
00:23:31|32645.31
00:23:33|32645.31
00:23:34|32645.31
00:23:34|32645.31
00:23:35|32645.31
00:23:36|32645.31
00:23:38|32642.79
00:23:39|32629.63
00:23:41|32620.56
00:23:43|32620.56
00:23:43|32620.56
00:23:44|32620.56
00:23:47|32620.56
00:23:47|32620.56
00:23:48|32630.57
00:23:49|32630.57
00:23:50|32630.57
00:23:51|32630.57
00:23:52|32630.57
00:23:53|32630.57
00:23:54|32620.56
00:23:56|32620.56
00:23:57|32620.56
00:23:58|32613.64
00:23:58|32628.79
00:24:00|32628.79
00:24:00|32628.79
00:24:02|32628.79
00:24:02|32628.79
00:24:03|32628.79
00:24:04|32628.79
00:24:05|32628.79
00:24:07|32628.79
00:24:07|32628.79
00:24:09|32628.79
00:24:09|32628.79
00:24:10|32644.97
00:24:11|32644.97
00:24:12|32644.97
00:24:13|32644.97
00:24:15|32644.97
00:24:16|32644.97
00:24:16|32644.97
00:24:17|32644.97
00:24:19|32644.97
00:24:19|32644.97
00:24:20|32644.97
00:24:22|32641.72
00:24:24|32641.72
00:24:24|32641.72
00:24:25|32641.72
00:24:27|32641.72
00:24:27|32641.72
00:24:28|32663.04
00:24:29|32663.04
00:24:30|32663.04
00:24:31|32663.04
00:24:32|32670.67
00:24:33|32670.67
00:24:34|32670.67
00:24:35|32670.67
00:24:36|32670.67
00:24:37|32670.67
00:24:39|32670.67
00:24:41|32670.67
00:24:43|32670.67
00:24:45|32671.47
00:24:46|32671.47
00:24:48|32671.47
00:24:49|32671.47
00:24:50|32671.47
00:24:51|32671.47
00:24:52|32671.47
00:24:53|32671.47
00:24:54|32671.41
00:24:55|32671.41
00:24:56|32671.41
00:24:57|32671.41
00:24:58|32671.41
00:24:59|32671.41
00:25:00|32677.98
00:25:02|32677.98
00:25:03|32677.98
00:25:04|32674.65
00:25:05|32674.65
00:25:06|32681.44
00:25:07|32681.44
00:25:08|32686.45
00:25:09|32686.45
00:25:10|32676.73
00:25:11|32676.73
00:25:12|32676.73
00:25:13|32676.73
00:25:14|32676.73
00:25:15|32676.73
00:25:16|32676.73
00:25:17|32679.63
00:25:18|32679.63
00:25:19|32679.63
00:25:20|32679.63
00:25:20|32679.63
00:25:22|32679.63
00:25:23|32679.63
00:25:24|32679.63
00:25:24|32679.63
00:25:26|32679.63
00:25:27|32684.42
00:25:27|32684.42
00:25:29|32684.77
00:25:29|32684.77
00:25:31|32684.77
00:25:31|32684.77
00:25:33|32684.77
00:25:34|32684.77
00:25:35|32684.77
00:25:36|32684.77
00:25:37|32684.77
00:25:38|32684.77
00:25:38|32684.77
00:25:41|32686.74
00:25:43|32686.74
00:25:43|32686.74
00:25:45|32686.74
00:25:46|32686.74
00:25:47|32686.74
00:25:49|32686.78
00:25:50|32686.78
00:25:52|32689.23
00:25:53|32689.23
00:25:55|32689.23
00:25:55|32689.23
00:25:56|32689.23
00:25:58|32689.23
00:25:59|32689.23
00:26:00|32689.23
00:26:01|32691.19
00:26:02|32691.19
00:26:03|32691.19
00:26:04|32691.19
00:26:05|32691.19
00:26:06|32691.19
00:26:07|32691.19
00:26:09|32691.19
00:26:09|32691.19
00:26:10|32691.19
00:26:12|32691.19
00:26:12|32700.
00:26:13|32705.5
00:26:15|32705.5
00:26:16|32705.5
00:26:17|32705.5
00:26:18|32705.5
00:26:19|32705.5
00:26:20|32705.5
00:26:21|32705.5
00:26:22|32705.5
00:26:23|32705.15
00:26:24|32705.15
00:26:25|32705.15
00:26:26|32705.15
00:26:27|32705.15
00:26:28|32705.15
00:26:29|32705.15
00:26:30|32705.15
00:26:31|32706.61
00:26:32|32706.61
00:26:33|32706.61
00:26:34|32717.33
00:26:35|32717.33
00:26:36|32723.88
00:26:37|32723.88
00:26:38|32723.88
00:26:39|32723.88
00:26:40|32728.8
00:26:41|32728.8
00:26:43|32728.8
00:26:45|32739.06
00:26:46|32739.06
00:26:47|32739.06
00:26:48|32739.06
00:26:49|32739.06
00:26:51|32739.06
00:26:51|32739.06
00:26:52|32739.06
00:26:54|32739.06
00:26:54|32739.06
00:26:55|32731.69
00:26:56|32731.69
00:26:57|32731.69
00:26:58|32731.69
00:27:00|32731.69
00:27:01|32731.69
00:27:01|32731.69
00:27:03|32731.69
00:27:04|32731.69
00:27:05|32733.8
00:27:06|32733.8
00:27:07|32739.32
00:27:08|32739.32
00:27:09|32739.32
00:27:10|32739.32
00:27:10|32733.28
00:27:12|32733.28
00:27:13|32733.28
00:27:14|32733.28
00:27:15|32733.28
00:27:15|32733.28
00:27:17|32733.28
00:27:18|32746.75
00:27:20|32746.75
00:27:21|32746.75
00:27:21|32742.9
00:27:22|32742.9
00:27:23|32742.9
00:27:24|32742.9
00:27:25|32742.9
00:27:26|32742.9
00:27:27|32742.9
00:27:28|32740.
00:27:29|32742.83
00:27:30|32736.12
00:27:31|32736.12
00:27:32|32736.12
00:27:33|32736.12
00:27:34|32736.12
00:27:36|32736.12
00:27:37|32736.12
00:27:37|32736.12
00:27:38|32736.12
00:27:39|32738.82
00:27:40|32707.25
00:27:42|32707.25
00:27:43|32707.25
00:27:45|32722.13
00:27:46|32722.13
00:27:46|32722.13
00:27:49|32722.13
00:27:50|32722.13
00:27:50|32722.13
00:27:52|32722.13
00:27:53|32732.84
00:27:54|32732.84
00:27:55|32720.19
00:27:57|32720.19
00:27:58|32727.41
00:28:00|32727.41
00:28:00|32725.56
00:28:01|32714.67
00:28:02|32724.31
00:28:05|32724.31
00:28:05|32724.31
00:28:06|32724.31
00:28:08|32724.31
00:28:08|32724.31
00:28:09|32724.31
00:28:10|32724.31
00:28:11|32724.31
00:28:12|32724.31
00:28:13|32724.31
00:28:14|32723.24
00:28:15|32723.24
00:28:16|32723.24
00:28:17|32723.24
00:28:18|32723.24
00:28:20|32723.24
00:28:20|32723.24
00:28:21|32723.24
00:28:22|32723.24
00:28:23|32723.24
00:28:24|32723.24
00:28:25|32723.24
00:28:27|32743.53
00:28:27|32743.53
00:28:28|32743.53
00:28:29|32743.53
00:28:30|32743.53
00:28:31|32743.53
00:28:32|32743.53
00:28:33|32743.53
00:28:34|32743.53
00:28:35|32743.53
00:28:36|32743.53
00:28:37|32743.51
00:28:38|32743.51
00:28:40|32743.51
00:28:40|32743.51
00:28:41|32743.51
00:28:43|32743.51
00:28:44|32743.51
00:28:46|32743.51
00:28:48|32743.51
00:28:50|32745.98
00:28:51|32745.98
00:28:51|32745.98
00:28:53|32745.98
00:28:53|32745.98
00:28:54|32745.98
00:28:55|32745.98
00:28:57|32745.98
00:28:57|32745.98
00:28:58|32746.98
00:28:59|32746.98
00:29:00|32746.98
00:29:01|32746.98
00:29:03|32746.98
00:29:03|32748.02
00:29:04|32748.02
00:29:06|32748.05
00:29:07|32748.05
00:29:08|32748.05
00:29:10|32762.89
00:29:11|32781.75
00:29:12|32781.75
00:29:13|32781.75
00:29:14|32781.75
00:29:15|32770.36
00:29:16|32770.36
00:29:17|32770.36
00:29:18|32770.36
00:29:19|32790.59
00:29:20|32785.12
00:29:21|32785.12
00:29:22|32785.12
00:29:23|32785.12
00:29:24|32785.12
00:29:25|32770.06
00:29:26|32770.06
00:29:27|32770.06
00:29:28|32770.06
00:29:29|32770.06
00:29:30|32770.06
00:29:31|32770.06
00:29:32|32763.43
00:29:33|32763.43
00:29:34|32763.43
00:29:35|32763.43
00:29:36|32756.57
00:29:37|32739.28
00:29:38|32739.28
00:29:39|32739.28
00:29:40|32739.28
00:29:41|32739.28
00:29:42|32739.28
00:29:43|32739.28
00:29:45|32746.51
00:29:47|32746.51
00:29:49|32746.51
00:29:49|32746.51
00:29:51|32746.51
00:29:53|32746.51
00:29:55|32720.
00:29:56|32713.19
00:29:57|32713.19
00:29:57|32713.19
00:29:58|32713.19
00:29:59|32713.19
00:30:01|32705.39
00:30:02|32705.39
00:30:03|32705.39
00:30:04|32705.39
00:30:04|32705.39
00:30:06|32705.39
00:30:06|32705.39
00:30:08|32705.39
00:30:08|32705.39
00:30:10|32705.39
00:30:11|32705.39
00:30:12|32705.39
00:30:13|32705.39
00:30:14|32705.39
00:30:15|32691.09
00:30:16|32691.09
00:30:17|32691.09
00:30:18|32691.09
00:30:19|32691.09
00:30:20|32691.09
00:30:21|32682.82
00:30:22|32682.82
00:30:23|32682.82
00:30:24|32682.82
00:30:25|32682.82
00:30:26|32682.82
00:30:27|32682.82
00:30:28|32682.82
00:30:29|32682.82
00:30:30|32682.82
00:30:31|32708.12
00:30:32|32696.81
00:30:33|32696.81
00:30:34|32696.81
00:30:35|32696.81
00:30:36|32696.81
00:30:37|32696.81
00:30:38|32696.81
00:30:39|32696.81
00:30:40|32696.81
00:30:41|32696.81
00:30:42|32696.81
00:30:43|32696.81
00:30:44|32686.19
00:30:46|32686.19
00:30:48|32686.19
00:30:49|32686.19
00:30:51|32686.19
00:30:52|32673.84
00:30:53|32673.84
00:30:54|32673.84
00:30:55|32672.04
00:30:56|32672.04
00:30:57|32672.04
00:30:58|32672.04
00:30:59|32672.04
00:31:00|32672.04
00:31:01|32672.04
00:31:02|32672.04
00:31:03|32672.04
00:31:04|32672.04
00:31:05|32672.04
00:31:06|32672.04
00:31:07|32671.43
00:31:08|32671.43
00:31:09|32684.98
00:31:11|32684.98
00:31:12|32684.98
00:31:13|32684.98
00:31:14|32684.98
00:31:15|32684.98
00:31:16|32708.69
00:31:17|32708.69
00:31:19|32708.69
00:31:20|32722.18
00:31:21|32722.18
00:31:21|32716.36
00:31:23|32716.36
00:31:23|32716.36
00:31:25|32716.36
00:31:25|32716.36
00:31:27|32716.36
00:31:28|32716.36
00:31:29|32716.36
00:31:29|32716.36
00:31:31|32716.43
00:31:31|32716.43
00:31:32|32715.92
00:31:34|32715.92
00:31:35|32715.92
00:31:36|32715.92
00:31:37|32715.92
00:31:37|32715.92
00:31:39|32715.92
00:31:40|32715.92
00:31:40|32715.92
00:31:42|32700.53
00:31:43|32700.53
00:31:43|32700.53
00:31:45|32700.53
00:31:47|32700.53
00:31:49|32700.53
00:31:50|32700.53
00:31:51|32700.53
00:31:52|32700.53
00:31:53|32686.98
00:31:54|32686.98
00:31:56|32686.98
00:31:57|32686.98
00:31:58|32678.59
00:32:00|32658.42
00:32:00|32658.42
00:32:02|32658.42
00:32:03|32658.42
00:32:05|32658.42
00:32:05|32681.99
00:32:07|32681.99
00:32:07|32658.4
00:32:08|32641.72
00:32:09|32641.72
00:32:10|32641.75
00:32:11|32641.75
00:32:12|32641.75
00:32:14|32641.75
00:32:15|32641.75
00:32:16|32641.75
00:32:17|32641.75
00:32:18|32654.05
00:32:19|32654.05
00:32:20|32654.05
00:32:21|32654.05
00:32:22|32654.05
00:32:23|32654.05
00:32:24|32654.05
00:32:25|32654.05
00:32:26|32652.49
00:32:27|32652.49
00:32:28|32652.49
00:32:29|32647.59
00:32:30|32647.59
00:32:31|32647.59
00:32:32|32647.59
00:32:33|32647.59
00:32:34|32647.59
00:32:36|32647.59
00:32:37|32647.59
00:32:37|32630.63
00:32:38|32619.15
00:32:40|32623.53
00:32:41|32623.45
00:32:41|32623.45
00:32:43|32623.45
00:32:44|32619.72
00:32:45|32619.72
00:32:46|32619.72
00:32:48|32619.72
00:32:48|32622.31
00:32:50|32618.45
00:32:51|32618.45
00:32:53|32602.19
00:32:54|32598.83
00:32:55|32575.88
00:32:56|32575.88
00:32:57|32575.88
00:32:58|32575.88
00:32:59|32575.88
00:33:01|32586.34
00:33:02|32586.34
00:33:02|32586.34
00:33:04|32586.34
00:33:05|32586.34
00:33:05|32586.43
00:33:06|32586.43
00:33:08|32586.43
00:33:08|32586.43
00:33:09|32586.43
00:33:11|32586.43
00:33:12|32586.43
00:33:12|32586.43
00:33:14|32586.43
00:33:15|32586.43
00:33:16|32586.43
00:33:17|32596.97
00:33:18|32596.97
00:33:19|32596.97
00:33:20|32596.97
00:33:21|32596.97
00:33:22|32596.97
00:33:23|32596.97
00:33:25|32596.97
00:33:27|32596.97
00:33:27|32589.21
00:33:28|32582.33
00:33:29|32582.33
00:33:30|32582.33
00:33:31|32582.33
00:33:32|32582.33
00:33:33|32582.33
00:33:34|32582.33
00:33:35|32582.33
00:33:36|32582.33
00:33:37|32582.33
00:33:38|32582.33
00:33:39|32585.32
00:33:40|32594.23
00:33:41|32594.23
00:33:42|32594.23
00:33:43|32594.23
00:33:44|32594.23
00:33:45|32594.23
00:33:46|32594.23
00:33:49|32599.
00:33:50|32599.
00:33:51|32599.
00:33:52|32609.68
00:33:53|32609.68
00:33:55|32609.68
00:33:56|32599.65
00:33:58|32594.23
00:33:59|32594.23
00:34:00|32608.36
00:34:01|32608.36
00:34:01|32608.36
00:34:03|32608.36
00:34:04|32617.03
00:34:05|32617.03
00:34:06|32617.03
00:34:07|32617.03
00:34:08|32617.03
00:34:09|32617.03
00:34:10|32617.03
00:34:11|32617.03
00:34:12|32617.03
00:34:13|32617.03
00:34:14|32604.94
00:34:15|32573.23
00:34:16|32573.23
00:34:17|32566.85
00:34:18|32560.52
00:34:19|32560.52
00:34:20|32542.58
00:34:21|32535.65
00:34:22|32535.65
00:34:23|32535.65
00:34:24|32535.65
00:34:25|32538.04
00:34:26|32538.04
00:34:27|32560.26
00:34:28|32560.26
00:34:29|32560.26
00:34:30|32559.34
00:34:31|32559.34
00:34:32|32559.34
00:34:33|32559.34
00:34:34|32559.34
00:34:35|32559.34
00:34:36|32559.34
00:34:37|32559.34
00:34:38|32559.34
00:34:39|32559.34
00:34:40|32553.88
00:34:41|32553.88
00:34:42|32553.88
00:34:43|32553.88
00:34:44|32553.88
00:34:45|32553.88
00:34:46|32553.88
00:34:47|32553.88
00:34:48|32553.88
00:34:49|32553.88
00:34:50|32544.65
00:34:51|32537.76
00:34:53|32536.5
00:34:53|32536.5
00:34:54|32536.5
00:34:56|32536.5
00:34:56|32529.7
00:34:58|32529.7
00:35:00|32529.7
00:35:01|32529.7
00:35:02|32518.99
00:35:04|32528.61
00:35:05|32531.47
00:35:06|32531.47
00:35:07|32531.47
00:35:08|32531.47
00:35:09|32531.47
00:35:10|32525.68
00:35:11|32525.68
00:35:12|32525.68
00:35:13|32525.68
00:35:13|32525.68
00:35:14|32530.6
00:35:15|32530.6
00:35:16|32530.6
00:35:18|32530.6
00:35:18|32530.6
00:35:20|32530.6
00:35:21|32530.6
00:35:22|32530.6
00:35:23|32530.6
00:35:24|32530.6
00:35:25|32530.6
00:35:26|32530.6
00:35:27|32531.79
00:35:28|32531.79
00:35:29|32531.79
00:35:29|32531.79
00:35:31|32527.16
00:35:32|32527.16
00:35:32|32531.63
00:35:34|32531.63
00:35:35|32500.01
00:35:36|32528.73
00:35:37|32528.73
00:35:38|32528.73
00:35:39|32531.95
00:35:40|32531.98
00:35:41|32531.98
00:35:42|32531.98
00:35:43|32531.98
00:35:43|32420.02
00:35:45|32485.99
00:35:46|32485.99
00:35:47|32457.06
00:35:48|32457.82
00:35:49|32457.82
00:35:51|32462.34
00:35:52|32462.34
00:35:54|32462.43
00:35:54|32462.43
00:35:56|32462.43
00:35:58|32462.43
00:35:59|32462.43
00:36:00|32462.43
00:36:02|32463.36
00:36:03|32463.36
00:36:04|32463.36
00:36:05|32463.36
00:36:06|32464.98
00:36:07|32464.98
00:36:08|32464.98
00:36:09|32464.98
00:36:10|32464.98
00:36:12|32464.98
00:36:13|32474.55
00:36:13|32474.55
00:36:15|32474.55
00:36:16|32474.55
00:36:17|32474.55
00:36:18|32457.06
00:36:18|32457.06
00:36:20|32456.28
00:36:21|32456.28
00:36:22|32456.28
00:36:23|32433.64
00:36:24|32433.64
00:36:25|32456.19
00:36:26|32456.19
00:36:27|32456.19
00:36:28|32452.11
00:36:30|32452.11
00:36:30|32468.71
00:36:31|32468.71
00:36:32|32468.71
00:36:33|32468.71
00:36:34|32468.71
00:36:35|32468.71
00:36:36|32468.71
00:36:37|32478.2
00:36:39|32478.2
00:36:40|32478.2
00:36:41|32478.2
00:36:41|32478.2
00:36:42|32478.2
00:36:44|32463.28
00:36:44|32463.28
00:36:46|32463.28
00:36:46|32463.28
00:36:47|32455.45
00:36:48|32458.74
00:36:50|32458.74
00:36:52|32458.74
00:36:53|32438.18
00:36:54|32438.18
00:36:55|32438.14
00:36:56|32438.15
00:36:58|32439.45
00:36:59|32439.43
00:37:00|32438.38
00:37:02|32438.36
00:37:02|32433.64
00:37:03|32433.64
00:37:05|32433.64
00:37:06|32438.02
00:37:07|32438.02
00:37:08|32438.02
00:37:08|32449.72
00:37:09|32436.81
00:37:12|32437.56
00:37:12|32443.47
00:37:14|32443.47
00:37:15|32443.47
00:37:16|32443.47
00:37:17|32443.47
00:37:18|32443.47
00:37:19|32443.47
00:37:20|32443.47
00:37:21|32443.47
00:37:22|32416.4
00:37:23|32416.4
00:37:24|32408.94
00:37:25|32398.44
00:37:26|32398.44
00:37:27|32380.29
00:37:28|32380.29
00:37:29|32380.29
00:37:31|32399.04
00:37:31|32399.04
00:37:32|32389.67
00:37:33|32380.29
00:37:34|32380.29
00:37:35|32397.4
00:37:36|32397.21
00:37:37|32397.21
00:37:38|32397.21
00:37:39|32397.21
00:37:40|32394.5
00:37:41|32394.5
00:37:42|32394.5
00:37:43|32394.5
00:37:44|32394.5
00:37:45|32394.5
00:37:46|32394.5
00:37:47|32394.5
00:37:48|32393.66
00:37:49|32393.66
00:37:50|32393.66
00:37:52|32401.23
00:37:54|32401.23
00:37:55|32401.23
00:37:57|32415.15
00:37:58|32427.72
00:38:00|32430.44
00:38:00|32430.44
00:38:02|32430.44
00:38:03|32430.44
00:38:04|32430.44
00:38:05|32430.44
00:38:06|32430.44
00:38:07|32430.44
00:38:08|32456.12
00:38:09|32456.12
00:38:10|32455.77
00:38:10|32444.61
00:38:12|32444.61
00:38:13|32444.61
00:38:14|32493.11
00:38:15|32500.
00:38:16|32500.
00:38:16|32510.66
00:38:18|32527.83
00:38:18|32527.82
00:38:19|32535.28
00:38:21|32535.28
00:38:22|32535.28
00:38:23|32533.59
00:38:24|32533.59
00:38:25|32522.57
00:38:26|32522.57
00:38:27|32522.57
00:38:28|32522.57
00:38:28|32522.57
00:38:29|32522.57
00:38:31|32522.57
00:38:32|32524.41
00:38:33|32524.41
00:38:34|32512.82
00:38:35|32518.75
00:38:36|32518.75
00:38:37|32518.75
00:38:38|32518.75
00:38:39|32555.
00:38:40|32578.82
00:38:41|32578.86
00:38:42|32558.58
00:38:43|32558.58
00:38:44|32565.49
00:38:45|32555.01
00:38:46|32555.01
00:38:47|32561.75
00:38:48|32561.75
00:38:49|32561.75
00:38:50|32559.9
00:38:52|32555.
00:38:54|32557.54
00:38:56|32557.
00:38:56|32556.79
00:38:57|32555.01
00:38:59|32556.28
00:39:00|32556.12
00:39:01|32555.9
00:39:02|32555.9
00:39:03|32504.06
00:39:04|32497.89
00:39:05|32512.66
00:39:07|32495.3
00:39:09|32495.3
00:39:10|32495.3
00:39:11|32509.93
00:39:11|32509.93
00:39:13|32495.37
00:39:13|32495.37
00:39:14|32495.37
00:39:17|32495.3
00:39:17|32495.31
00:39:18|32493.19
00:39:19|32493.19
00:39:20|32493.19
00:39:21|32493.19
00:39:22|32498.58
00:39:23|32498.58
00:39:24|32498.58
00:39:25|32498.58
00:39:27|32498.58
00:39:27|32498.58
00:39:28|32498.58
00:39:29|32498.58
00:39:30|32498.58
00:39:31|32498.58
00:39:32|32494.01
00:39:33|32480.
00:39:34|32462.81
00:39:35|32462.82
00:39:36|32462.82
00:39:38|32462.82
00:39:38|32451.
00:39:39|32451.
00:39:40|32450.95
00:39:41|32450.95
00:39:42|32450.95
00:39:43|32450.95
00:39:44|32450.96
00:39:45|32469.49
00:39:46|32469.49
00:39:47|32469.49
00:39:48|32469.49
00:39:50|32469.49
00:39:50|32469.49
00:39:52|32469.49
00:39:53|32469.49
00:39:55|32469.49
00:39:57|32469.49
00:39:58|32532.01
00:39:59|32538.42
00:39:59|32531.95
00:40:02|32531.97
00:40:02|32517.88
00:40:03|32517.88
00:40:04|32517.88
00:40:05|32517.88
00:40:06|32517.88
00:40:07|32531.04
00:40:08|32531.04
00:40:09|32531.04
00:40:10|32534.32
00:40:11|32534.32
00:40:12|32534.32
00:40:13|32534.32
00:40:14|32534.32
00:40:16|32534.32
00:40:16|32534.32
00:40:17|32534.32
00:40:18|32534.32
00:40:19|32534.32
00:40:20|32503.67
00:40:21|32503.67
00:40:23|32512.91
00:40:23|32512.91
00:40:25|32512.91
00:40:26|32512.91
00:40:27|32488.18
00:40:28|32495.48
00:40:29|32495.48
00:40:30|32495.48
00:40:31|32480.36
00:40:32|32491.63
00:40:33|32491.82
00:40:34|32491.81
00:40:35|32491.81
00:40:36|32491.81
00:40:38|32491.81
00:40:38|32491.81
00:40:40|32491.81
00:40:41|32491.81
00:40:41|32491.81
00:40:43|32491.81
00:40:43|32474.63
00:40:45|32483.04
00:40:45|32483.05
00:40:46|32483.05
00:40:48|32483.05
00:40:49|32483.05
00:40:50|32483.05
00:40:51|32483.05
00:40:52|32495.46
00:40:53|32495.46
00:40:54|32495.46
00:40:56|32492.67
00:40:58|32505.48
00:40:58|32505.48
00:40:59|32505.48
00:41:00|32505.48
00:41:02|32505.48
00:41:02|32505.48
00:41:03|32505.48
00:41:05|32505.48
00:41:06|32505.48
00:41:06|32505.48
00:41:07|32505.48
00:41:08|32477.8
00:41:09|32477.8
00:41:10|32477.8
00:41:11|32482.02
00:41:12|32495.55
00:41:14|32495.55
00:41:16|32495.55
00:41:17|32495.55
00:41:18|32495.55
00:41:19|32495.55
00:41:21|32510.59
00:41:22|32510.59
00:41:22|32510.59
00:41:23|32510.59
00:41:25|32510.59
00:41:25|32510.59
00:41:27|32510.59
00:41:27|32495.22
00:41:29|32495.22
00:41:29|32495.22
00:41:31|32503.05
00:41:32|32503.05
00:41:33|32503.05
00:41:34|32503.05
00:41:35|32503.05
00:41:35|32498.02
00:41:37|32498.02
00:41:38|32498.02
00:41:39|32498.02
00:41:40|32498.02
00:41:41|32498.02
00:41:42|32495.79
00:41:43|32495.81
00:41:44|32495.81
00:41:45|32495.81
00:41:46|32495.81
00:41:47|32495.81
00:41:48|32495.81
00:41:49|32495.81
00:41:50|32495.81
00:41:51|32495.81
00:41:52|32495.81
00:41:53|32495.81
00:41:54|32510.59
00:41:55|32510.59
00:41:57|32510.63
00:41:59|32510.63
00:42:00|32510.63
00:42:02|32510.63
00:42:02|32510.63
00:42:04|32510.63
00:42:05|32510.63
00:42:06|32510.63
00:42:07|32527.41
00:42:08|32527.41
00:42:09|32527.41
00:42:10|32527.41
00:42:11|32527.41
00:42:12|32527.27
00:42:13|32527.29
00:42:14|32533.42
00:42:16|32535.38
00:42:17|32535.38
00:42:17|32535.38
00:42:18|32535.38
00:42:19|32543.09
00:42:21|32543.09
00:42:21|32543.09
00:42:23|32543.09
00:42:24|32543.09
00:42:25|32543.09
00:42:26|32543.03
00:42:27|32543.03
00:42:28|32543.03
00:42:28|32543.03
00:42:30|32543.03
00:42:30|32543.03
00:42:32|32543.03
00:42:32|32543.03
00:42:34|32540.37
00:42:35|32512.67
00:42:35|32532.96
00:42:37|32532.95
00:42:37|32532.95
00:42:39|32532.95
00:42:40|32532.95
00:42:41|32532.95
00:42:42|32532.95
00:42:43|32542.25
00:42:44|32542.25
00:42:45|32542.28
00:42:46|32542.28
00:42:47|32538.35
00:42:47|32538.35
00:42:49|32538.35
00:42:50|32538.35
00:42:51|32538.35
00:42:52|32528.61
00:42:53|32528.61
00:42:54|32533.55
00:42:54|32522.65
00:42:56|32522.65
00:42:58|32542.34
00:42:58|32542.34
00:43:00|32542.34
00:43:00|32542.34
00:43:02|32534.08
00:43:02|32534.08
00:43:03|32534.08
00:43:05|32534.08
00:43:06|32534.1
00:43:07|32538.05
00:43:08|32538.05
00:43:09|32538.05
00:43:10|32534.84
00:43:10|32534.84
00:43:12|32534.84
00:43:14|32534.84
00:43:15|32534.84
00:43:15|32534.84
00:43:16|32534.84
00:43:18|32543.08
00:43:19|32543.08
00:43:19|32543.08
00:43:20|32543.1
00:43:22|32543.1
00:43:22|32543.1
00:43:23|32543.1
00:43:24|32543.1
00:43:26|32543.1
00:43:26|32543.1
00:43:27|32543.1
00:43:28|32543.1
00:43:29|32543.1
00:43:31|32543.11
00:43:31|32543.11
00:43:32|32543.11
00:43:33|32543.11
00:43:34|32543.11
00:43:36|32543.11
00:43:36|32543.11
00:43:37|32543.11
00:43:38|32543.11
00:43:39|32543.11
00:43:41|32560.29
00:43:42|32560.29
00:43:42|32560.29
00:43:44|32560.29
00:43:45|32560.29
00:43:46|32560.29
00:43:47|32560.29
00:43:47|32560.29
00:43:49|32560.29
00:43:50|32560.29
00:43:51|32560.29
00:43:51|32554.31
00:43:52|32555.06
00:43:54|32555.06
00:43:55|32582.5
00:43:56|32577.82
00:43:57|32577.82
00:43:59|32577.82
00:43:59|32577.82
00:44:01|32577.82
00:44:01|32577.82
00:44:03|32577.82
00:44:04|32580.49
00:44:05|32580.49
00:44:06|32580.49
00:44:07|32580.49
00:44:08|32580.49
00:44:09|32580.49
00:44:10|32580.49
00:44:11|32580.49
00:44:12|32577.56
00:44:13|32577.56
00:44:14|32567.83
00:44:15|32571.85
00:44:16|32571.85
00:44:17|32571.85
00:44:18|32553.27
00:44:19|32553.27
00:44:20|32553.27
00:44:21|32562.11
00:44:23|32562.11
00:44:23|32570.32
00:44:24|32574.01
00:44:25|32574.01
00:44:26|32589.76
00:44:27|32589.76
00:44:28|32589.76
00:44:29|32589.76
00:44:30|32589.75
00:44:32|32592.85
00:44:32|32592.85
00:44:33|32592.85
00:44:35|32592.85
00:44:35|32596.47
00:44:36|32596.47
00:44:38|32605.26
00:44:38|32605.26
00:44:40|32605.26
00:44:40|32605.26
00:44:41|32605.26
00:44:42|32605.26
00:44:43|32605.26
00:44:44|32605.26
00:44:45|32605.26
00:44:46|32605.26
00:44:47|32605.26
00:44:48|32608.63
00:44:50|32608.63
00:44:50|32602.01
00:44:52|32602.01
00:44:53|32602.01
00:44:54|32602.01
00:44:54|32602.01
00:44:55|32602.01
00:44:56|32602.69
00:44:57|32602.69
00:45:00|32602.69
00:45:00|32591.04
00:45:02|32593.54
00:45:02|32593.54
00:45:04|32593.54
00:45:05|32593.54
00:45:06|32586.77
00:45:07|32593.44
00:45:08|32593.44
00:45:09|32593.44
00:45:10|32593.44
00:45:11|32593.44
00:45:12|32606.56
00:45:13|32589.79
00:45:14|32575.62
00:45:16|32575.62
00:45:16|32575.62
00:45:18|32575.62
00:45:20|32575.62
00:45:20|32575.62
00:45:21|32591.72
00:45:22|32586.72
00:45:23|32586.72
00:45:24|32586.72
00:45:25|32586.72
00:45:26|32586.72
00:45:27|32586.72
00:45:28|32589.7
00:45:29|32589.7
00:45:30|32589.7
00:45:31|32589.7
00:45:32|32589.7
00:45:33|32589.7
00:45:34|32589.7
00:45:35|32588.28
00:45:36|32588.28
00:45:37|32588.28
00:45:38|32588.28
00:45:39|32588.28
00:45:40|32588.28
00:45:41|32588.28
00:45:42|32588.28
00:45:43|32588.28
00:45:44|32588.28
00:45:46|32588.28
00:45:46|32588.28
00:45:47|32601.49
00:45:48|32601.49
00:45:49|32600.17
00:45:50|32600.17
00:45:52|32595.28
00:45:52|32595.27
00:45:53|32598.31
00:45:54|32591.92
00:45:55|32591.92
00:45:56|32598.3
00:45:57|32598.3
00:45:58|32598.3
00:46:00|32591.93
00:46:02|32591.93
00:46:03|32591.93
00:46:05|32591.93
00:46:05|32591.93
00:46:07|32590.97
00:46:08|32590.97
00:46:09|32590.97
00:46:10|32590.97
00:46:11|32590.97
00:46:11|32590.97
00:46:12|32591.
00:46:13|32591.
00:46:14|32591.
00:46:16|32591.
00:46:16|32591.
00:46:17|32591.
00:46:18|32591.
00:46:19|32591.
00:46:20|32591.
00:46:23|32591.
00:46:23|32574.56
00:46:24|32574.56
00:46:25|32574.56
00:46:26|32574.56
00:46:27|32574.56
00:46:29|32574.56
00:46:29|32574.56
00:46:31|32564.65
00:46:31|32564.65
00:46:32|32564.65
00:46:35|32564.65
00:46:35|32577.72
00:46:36|32577.72
00:46:37|32577.72
00:46:38|32577.72
00:46:39|32590.98
00:46:40|32590.98
00:46:41|32575.09
00:46:42|32566.58
00:46:43|32566.32
00:46:44|32563.3
00:46:45|32563.3
00:46:46|32566.32
00:46:47|32560.59
00:46:48|32560.59
00:46:49|32560.59
00:46:50|32560.59
00:46:51|32560.59
00:46:52|32560.59
00:46:53|32560.59
00:46:54|32560.59
00:46:55|32560.59
00:46:56|32560.59
00:46:57|32576.46
00:46:58|32576.46
00:46:59|32576.46
00:47:01|32576.46
00:47:03|32576.46
00:47:04|32577.87
00:47:04|32577.87
00:47:06|32577.87
00:47:07|32579.12
00:47:09|32582.31
00:47:09|32589.87
00:47:10|32573.36
00:47:11|32573.36
00:47:12|32573.36
00:47:13|32573.36
00:47:14|32573.36
00:47:15|32573.36
00:47:16|32573.36
00:47:17|32573.36
00:47:19|32573.36
00:47:19|32573.36
00:47:20|32573.36
00:47:21|32594.07
00:47:22|32594.07
00:47:23|32594.07
00:47:24|32597.55
00:47:25|32597.55
00:47:26|32597.55
00:47:27|32597.55
00:47:28|32597.55
00:47:30|32597.55
00:47:31|32597.55
00:47:32|32607.37
00:47:33|32600.78
00:47:34|32600.78
00:47:35|32600.78
00:47:36|32607.59
00:47:37|32605.
00:47:38|32605.
00:47:39|32607.59
00:47:40|32607.59
00:47:41|32617.23
00:47:42|32630.99
00:47:43|32630.83
00:47:44|32644.03
00:47:45|32645.19
00:47:46|32645.19
00:47:47|32645.19
00:47:48|32645.19
00:47:49|32631.2
00:47:50|32631.2
00:47:51|32631.2
00:47:52|32631.2
00:47:53|32631.2
00:47:54|32631.2
00:47:55|32647.89
00:47:56|32658.07
00:47:57|32658.07
00:47:58|32658.07
00:47:59|32655.16
00:48:00|32661.34
00:48:01|32661.34
00:48:03|32661.34
00:48:04|32661.34
00:48:05|32657.89
00:48:07|32653.62
00:48:08|32658.5
00:48:09|32658.5
00:48:10|32658.5
00:48:11|32658.5
00:48:12|32658.5
00:48:13|32658.5
00:48:14|32661.4
00:48:14|32661.4
00:48:16|32662.43
00:48:17|32666.41
00:48:18|32661.4
00:48:19|32661.4
00:48:20|32661.4
00:48:21|32661.4
00:48:22|32661.4
00:48:23|32661.4
00:48:24|32661.4
00:48:25|32664.73
00:48:26|32664.73
00:48:26|32664.73
00:48:27|32664.73
00:48:29|32664.73
00:48:30|32673.45
00:48:31|32673.45
00:48:32|32673.45
00:48:33|32673.45
00:48:34|32665.91
00:48:34|32665.94
00:48:35|32669.03
00:48:36|32669.03
00:48:38|32669.03
00:48:39|32669.03
00:48:39|32666.47
00:48:41|32663.12
00:48:42|32663.12
00:48:43|32659.83
00:48:44|32659.83
00:48:45|32659.83
00:48:46|32661.51
00:48:47|32661.51
00:48:48|32663.18
00:48:49|32663.18
00:48:50|32663.18
00:48:50|32663.18
00:48:51|32663.18
00:48:53|32673.24
00:48:54|32673.24
00:48:55|32673.24
00:48:56|32669.84
00:48:57|32663.54
00:48:57|32663.55
00:48:59|32663.55
00:48:59|32658.32
00:49:01|32658.32
00:49:02|32658.32
00:49:04|32651.61
00:49:04|32654.9
00:49:06|32654.9
00:49:07|32671.51
00:49:08|32671.51
00:49:08|32671.51
00:49:10|32669.86
00:49:11|32669.86
00:49:13|32669.86
00:49:14|32669.86
00:49:14|32669.86
00:49:15|32661.73
00:49:16|32654.99
00:49:17|32662.29
00:49:18|32662.29
00:49:19|32662.29
00:49:20|32662.29
00:49:21|32662.29
00:49:22|32662.29
00:49:23|32662.29
00:49:24|32662.29
00:49:26|32662.29
00:49:26|32673.45
00:49:27|32673.45
00:49:29|32673.45
00:49:29|32673.45
00:49:31|32673.45
00:49:32|32655.71
00:49:32|32650.78
00:49:34|32650.08
00:49:34|32589.89
00:49:35|32584.83
00:49:37|32596.01
00:49:38|32596.01
00:49:39|32595.9
00:49:40|32593.36
00:49:41|32584.52
00:49:42|32583.99
00:49:42|32587.3
00:49:43|32587.3
00:49:44|32595.66
00:49:46|32605.59
00:49:46|32605.59
00:49:47|32605.59
00:49:48|32605.59
00:49:49|32592.15
00:49:50|32605.54
00:49:51|32605.54
00:49:52|32605.54
00:49:53|32605.54
00:49:55|32605.54
00:49:55|32605.54
00:49:56|32605.54
00:49:58|32605.54
00:49:59|32605.54
00:50:00|32605.54
00:50:00|32605.54
00:50:01|32595.16
00:50:03|32595.16
00:50:05|32600.29
00:50:06|32600.29
00:50:08|32600.29
00:50:10|32600.29
00:50:10|32600.29
00:50:11|32600.29
00:50:12|32600.29
00:50:13|32608.05
00:50:15|32608.05
00:50:15|32608.05
00:50:17|32608.05
00:50:18|32608.05
00:50:19|32608.05
00:50:20|32608.05
00:50:21|32608.05
00:50:21|32608.05
00:50:22|32608.05
00:50:24|32608.05
00:50:24|32604.38
00:50:26|32604.38
00:50:27|32604.38
00:50:28|32604.38
00:50:28|32604.38
00:50:31|32604.38
00:50:32|32604.38
00:50:32|32604.38
00:50:34|32604.38
00:50:34|32596.32
00:50:35|32596.32
00:50:37|32606.94
00:50:37|32606.94
00:50:38|32606.94
00:50:39|32606.94
00:50:41|32606.94
00:50:41|32606.94
00:50:42|32606.94
00:50:43|32606.94
00:50:45|32606.94
00:50:46|32606.94
00:50:48|32606.94
00:50:48|32606.94
00:50:49|32604.22
00:50:50|32604.22
00:50:51|32604.22
00:50:52|32604.22
00:50:53|32604.22
00:50:54|32604.22
00:50:55|32604.22
00:50:56|32604.22
00:50:57|32604.22
00:50:58|32604.22
00:50:59|32604.22
00:51:00|32618.51
00:51:01|32618.51
00:51:02|32618.51
00:51:03|32618.51
00:51:05|32618.51
00:51:07|32618.51
00:51:08|32618.51
00:51:09|32618.51
00:51:10|32618.51
00:51:12|32602.93
00:51:14|32564.25
00:51:15|32564.25
00:51:16|32564.25
00:51:18|32564.25
00:51:19|32564.25
00:51:20|32564.25
00:51:21|32564.25
00:51:22|32564.25
00:51:23|32570.46
00:51:24|32565.91
00:51:25|32565.91
00:51:26|32560.2
00:51:27|32560.2
00:51:28|32560.2
00:51:30|32553.31
00:51:30|32553.31
00:51:32|32553.31
00:51:33|32554.36
00:51:34|32551.63
00:51:35|32551.63
00:51:36|32542.95
00:51:37|32517.11
00:51:38|32517.11
00:51:39|32517.11
00:51:40|32530.33
00:51:41|32570.01
00:51:42|32616.7
00:51:43|32606.82
00:51:44|32613.12
00:51:46|32601.55
00:51:46|32614.76
00:51:47|32614.76
00:51:48|32614.76
00:51:49|32614.76
00:51:50|32614.76
00:51:51|32619.86
00:51:53|32619.86
00:51:54|32625.67
00:51:55|32625.67
00:51:55|32625.67
00:51:56|32625.68
00:51:57|32625.68
00:51:58|32625.68
00:51:59|32558.43
00:52:00|32542.71
00:52:01|32561.8
00:52:02|32564.14
00:52:03|32554.21
00:52:05|32554.21
00:52:07|32554.21
00:52:08|32579.01
00:52:09|32579.01
00:52:11|32578.93
00:52:11|32578.93
00:52:13|32578.93
00:52:14|32578.93
00:52:15|32578.93
00:52:16|32578.93
00:52:18|32570.69
00:52:19|32570.69
00:52:20|32570.69
00:52:21|32570.69
00:52:22|32570.69
00:52:23|32570.69
00:52:24|32570.69
00:52:25|32570.69
00:52:26|32569.11
00:52:27|32569.11
00:52:28|32569.11
00:52:29|32563.69
00:52:30|32563.69
00:52:31|32553.45
00:52:32|32553.43
00:52:33|32557.45
00:52:34|32557.45
00:52:35|32557.45
00:52:36|32549.82
00:52:37|32542.92
00:52:38|32534.9
00:52:39|32534.9
00:52:41|32539.39
00:52:41|32539.39
00:52:43|32539.39
00:52:44|32539.39
00:52:45|32539.39
00:52:46|32539.39
00:52:47|32539.39
00:52:49|32539.39
00:52:50|32539.39
00:52:51|32539.39
00:52:52|32539.39
00:52:53|32542.01
00:52:53|32542.01
00:52:54|32544.09
00:52:56|32544.09
00:52:56|32544.09
00:52:59|32544.09
00:52:59|32544.09
00:53:00|32544.09
00:53:02|32541.84
00:53:03|32541.84
00:53:04|32569.23
00:53:05|32569.23
00:53:07|32569.23
00:53:09|32569.23
00:53:09|32569.23
00:53:11|32569.23
00:53:13|32569.23
00:53:13|32569.23
00:53:15|32569.23
00:53:16|32570.13
00:53:16|32570.13
00:53:18|32570.13
00:53:20|32580.57
00:53:20|32580.57
00:53:22|32580.57
00:53:22|32580.57
00:53:23|32580.57
00:53:24|32580.57
00:53:26|32580.57
00:53:27|32575.57
00:53:28|32575.57
00:53:29|32575.57
00:53:31|32575.57
00:53:31|32575.57
00:53:32|32575.57
00:53:33|32575.57
00:53:34|32575.57
00:53:35|32575.57
00:53:37|32575.57
00:53:38|32586.38
00:53:39|32586.38
00:53:40|32571.82
00:53:41|32571.82
00:53:42|32571.82
00:53:43|32571.82
00:53:44|32578.08
00:53:45|32578.08
00:53:46|32578.08
00:53:47|32578.08
00:53:48|32578.08
00:53:49|32578.08
00:53:50|32575.14
00:53:51|32575.14
00:53:52|32563.01
00:53:53|32563.01
00:53:54|32572.52
00:53:55|32572.52
00:53:56|32572.52
00:53:57|32572.52
00:53:58|32572.52
00:53:59|32567.64
00:54:00|32567.64
00:54:02|32567.64
00:54:03|32559.63
00:54:04|32548.64
00:54:05|32548.64
00:54:06|32548.64
00:54:07|32548.64
00:54:09|32542.88
00:54:11|32546.81
00:54:11|32558.85
00:54:13|32558.85
00:54:14|32546.19
00:54:16|32546.19
00:54:17|32546.19
00:54:17|32546.19
00:54:20|32546.19
00:54:22|32546.19
00:54:23|32551.28
00:54:24|32551.28
00:54:26|32551.28
00:54:26|32572.52
00:54:27|32572.52
00:54:30|32572.52
00:54:31|32574.14
00:54:32|32574.14
00:54:32|32574.14
00:54:33|32574.14
00:54:34|32574.14
00:54:35|32574.14
00:54:36|32574.14
00:54:37|32574.11
00:54:38|32574.11
00:54:39|32574.11
00:54:40|32574.11
00:54:42|32574.11
00:54:43|32574.11
00:54:44|32574.11
00:54:45|32574.11
00:54:46|32574.11
00:54:47|32574.11
00:54:48|32574.11
00:54:49|32547.87
00:54:51|32547.87
00:54:52|32547.87
00:54:53|32547.87
00:54:54|32547.87
00:54:55|32547.87
00:54:56|32547.87
00:54:57|32547.87
00:54:58|32547.87
00:54:59|32547.87
00:55:00|32572.75
00:55:01|32572.75
00:55:02|32574.15
00:55:03|32574.15
00:55:03|32574.15
00:55:04|32574.15
00:55:05|32574.15
00:55:07|32574.15
00:55:08|32596.7
00:55:10|32596.7
00:55:12|32612.71
00:55:12|32612.71
00:55:14|32612.71
00:55:15|32606.75
00:55:17|32615.99
00:55:18|32619.75
00:55:20|32619.75
00:55:22|32619.75
00:55:22|32619.75
00:55:24|32619.75
00:55:24|32619.75
00:55:25|32619.75
00:55:27|32618.09
00:55:28|32618.06
00:55:28|32618.06
00:55:30|32625.32
00:55:30|32625.32
00:55:32|32625.32
00:55:34|32625.32
00:55:34|32640.6
00:55:35|32640.6
00:55:37|32640.6
00:55:37|32652.38
00:55:38|32652.38
00:55:39|32635.77
00:55:40|32635.77
00:55:41|32635.77
00:55:42|32635.77
00:55:43|32635.77
00:55:44|32646.02
00:55:46|32646.02
00:55:46|32646.02
00:55:48|32646.02
00:55:48|32646.02
00:55:49|32646.02
00:55:50|32646.02
00:55:51|32646.02
00:55:52|32646.02
00:55:53|32646.02
00:55:54|32646.02
00:55:56|32657.93
00:55:58|32657.93
00:55:58|32657.93
00:55:59|32657.93
00:56:01|32657.93
00:56:01|32657.93
00:56:02|32657.93
00:56:04|32657.93
00:56:04|32636.29
00:56:05|32649.63
00:56:07|32649.63
00:56:08|32651.14
00:56:09|32651.14
00:56:09|32651.14
00:56:12|32651.14
00:56:14|32651.14
00:56:14|32651.14
00:56:16|32651.14
00:56:16|32651.14
00:56:18|32651.14
00:56:19|32651.9
00:56:20|32651.9
00:56:21|32651.9
00:56:22|32651.9
00:56:23|32651.9
00:56:24|32651.9
00:56:25|32651.9
00:56:26|32651.9
00:56:27|32651.9
00:56:28|32651.9
00:56:29|32651.9
00:56:31|32649.98
00:56:32|32649.98
00:56:33|32649.98
00:56:34|32649.98
00:56:35|32649.98
00:56:36|32649.98
00:56:37|32649.98
00:56:38|32649.98
00:56:39|32649.98
00:56:40|32649.98
00:56:41|32649.98
00:56:42|32657.15
00:56:43|32657.86
00:56:44|32679.07
00:56:45|32660.61
00:56:46|32679.76
00:56:47|32679.76
00:56:49|32679.76
00:56:49|32678.15
00:56:50|32678.15
00:56:52|32678.15
00:56:53|32678.15
00:56:53|32677.52
00:56:54|32644.91
00:56:55|32640.58
00:56:57|32639.13
00:56:58|32639.13
00:56:58|32639.13
00:56:59|32639.13
00:57:00|32657.59
00:57:02|32657.23
00:57:03|32657.23
00:57:04|32657.23
00:57:05|32657.23
00:57:06|32656.94
00:57:07|32656.93
00:57:08|32656.93
00:57:08|32656.93
00:57:10|32656.93
00:57:12|32644.6
00:57:14|32644.6
00:57:15|32644.6
00:57:15|32644.6
00:57:16|32649.
00:57:18|32657.98
00:57:19|32657.98
00:57:19|32657.98
00:57:21|32657.98
00:57:21|32657.98
00:57:23|32657.98
00:57:24|32657.98
00:57:25|32657.98
00:57:26|32657.98
00:57:27|32657.98
00:57:28|32653.51
00:57:29|32653.51
00:57:31|32653.51
00:57:32|32653.51
00:57:33|32653.51
00:57:34|32653.51
00:57:34|32653.51
00:57:36|32653.51
00:57:37|32653.51
00:57:37|32653.51
00:57:38|32653.51
00:57:39|32654.64
00:57:41|32654.64
00:57:42|32654.64
00:57:43|32654.64
00:57:44|32654.64
00:57:45|32650.12
00:57:46|32650.12
00:57:47|32650.12
00:57:48|32648.02
00:57:49|32648.02
00:57:49|32634.44
00:57:51|32638.1
00:57:52|32638.1
00:57:53|32638.1
00:57:54|32638.1
00:57:55|32638.1
00:57:55|32638.1
00:57:57|32638.1
00:57:58|32638.1
00:57:59|32638.1
00:58:00|32628.55
00:58:01|32628.55
00:58:01|32637.12
00:58:02|32637.11
00:58:04|32637.11
00:58:05|32637.11
00:58:06|32637.11
00:58:06|32637.11
00:58:08|32637.11
00:58:09|32637.11
00:58:10|32637.11
00:58:10|32637.11
00:58:13|32637.11
00:58:13|32633.78
00:58:16|32633.78
00:58:16|32625.28
00:58:17|32625.28
00:58:19|32607.94
00:58:20|32607.94
00:58:21|32577.29
00:58:23|32577.29
00:58:24|32577.29
00:58:25|32614.76
00:58:26|32614.76
00:58:27|32615.16
00:58:28|32615.16
00:58:29|32621.31
00:58:30|32621.31
00:58:31|32625.02
00:58:32|32625.02
00:58:33|32625.02
00:58:35|32625.02
00:58:36|32625.02
00:58:38|32626.9
00:58:39|32626.9
00:58:40|32626.9
00:58:41|32626.9
00:58:42|32626.9
00:58:43|32626.9
00:58:43|32626.9
00:58:44|32626.9
00:58:45|32626.9
00:58:46|32626.9
00:58:48|32626.9
00:58:49|32616.65
00:58:49|32616.65
00:58:50|32616.65
00:58:52|32616.65
00:58:52|32602.24
00:58:53|32602.24
00:58:54|32602.24
00:58:55|32602.24
00:58:57|32602.24
00:58:58|32597.89
00:58:59|32609.71
00:58:59|32609.71
00:59:00|32609.71
00:59:01|32609.71
00:59:02|32609.71
00:59:03|32609.71
00:59:04|32609.71
00:59:05|32609.71
00:59:06|32613.31
00:59:07|32613.31
00:59:08|32613.3
00:59:10|32613.3
00:59:10|32626.91
00:59:12|32626.91
00:59:12|32626.91
00:59:15|32626.91
00:59:16|32608.34
00:59:18|32608.34
00:59:19|32614.54
00:59:20|32614.54
00:59:22|32614.54
00:59:23|32614.54
00:59:23|32614.54
00:59:25|32612.39
00:59:26|32612.39
00:59:27|32592.63
00:59:28|32592.63
00:59:29|32592.77
00:59:30|32592.77
00:59:31|32592.77
00:59:32|32592.77
00:59:33|32592.77
00:59:34|32592.77
00:59:35|32592.77
00:59:36|32592.77
00:59:37|32592.77
00:59:38|32592.77
00:59:39|32592.77
00:59:40|32598.87
00:59:41|32598.87
00:59:42|32598.87
00:59:43|32598.87
00:59:44|32598.87
00:59:45|32598.87
00:59:46|32598.87
00:59:47|32598.87
00:59:48|32598.87
00:59:49|32598.87
00:59:50|32598.87
00:59:51|32598.87
00:59:52|32598.87
00:59:53|32598.87
00:59:54|32598.87
00:59:55|32598.87
00:59:56|32592.63
00:59:58|32574.11
00:59:58|32574.11
00:59:59|32574.11
01:00:00|32574.11
01:00:01|32574.11
01:00:02|32611.52
01:00:04|32611.52
01:00:04|32611.52
01:00:05|32611.52
01:00:06|32611.52
01:00:07|32616.57
01:00:08|32616.57
01:00:10|32616.57
01:00:10|32621.23
01:00:11|32621.23
01:00:12|32621.23
01:00:14|32621.23
01:00:16|32621.23
01:00:17|32618.32
01:00:18|32618.32
01:00:19|32623.
01:00:20|32623.
01:00:21|32623.
01:00:23|32623.
01:00:24|32623.
01:00:25|32623.
01:00:25|32623.
01:00:27|32623.
01:00:28|32623.
01:00:29|32623.
01:00:30|32623.
01:00:31|32622.96
01:00:32|32622.96
01:00:33|32622.96
01:00:35|32618.67
01:00:35|32625.22
01:00:37|32623.72
01:00:37|32623.72
01:00:39|32625.22
01:00:39|32625.22
01:00:40|32625.22
01:00:41|32626.91
01:00:43|32626.91
01:00:43|32626.91
01:00:44|32626.91
01:00:46|32626.91
01:00:46|32626.91
01:00:48|32626.91
01:00:48|32626.91
01:00:49|32626.91
01:00:50|32626.91
01:00:51|32623.87
01:00:52|32623.87
01:00:54|32623.01
01:00:54|32623.01
01:00:55|32623.01
01:00:56|32623.01
01:00:57|32622.91
01:00:58|32622.86
01:00:59|32622.86
01:01:00|32622.86
01:01:02|32622.86
01:01:02|32622.86
01:01:03|32618.34
01:01:05|32618.34
01:01:06|32623.94
01:01:06|32623.94
01:01:08|32623.94
01:01:08|32623.94
01:01:09|32623.94
01:01:11|32623.94
01:01:11|32623.94
01:01:13|32623.94
01:01:14|32623.94
01:01:16|32623.94
01:01:17|32621.91
01:01:19|32621.91
01:01:20|32621.91
01:01:21|32621.91
01:01:22|32621.91
01:01:23|32621.91
01:01:25|32621.91
01:01:25|32617.04
01:01:27|32617.04
01:01:28|32617.04
01:01:29|32612.38
01:01:30|32595.86
01:01:30|32595.86
01:01:32|32595.86
01:01:33|32618.82
01:01:34|32619.44
01:01:35|32609.07
01:01:35|32609.07
01:01:37|32609.07
01:01:38|32609.07
01:01:39|32609.07
01:01:40|32609.07
01:01:41|32616.86
01:01:42|32616.86
01:01:43|32616.86
01:01:44|32616.86
01:01:45|32616.86
01:01:46|32616.86
01:01:47|32619.78
01:01:48|32619.78
01:01:49|32619.78
01:01:50|32619.78
01:01:50|32619.78
01:01:52|32616.18
01:01:52|32616.18
01:01:54|32616.18
01:01:54|32616.18
01:01:55|32616.18
01:01:57|32616.18
01:01:58|32616.18
01:01:59|32616.18
01:02:00|32616.18
01:02:00|32616.18
01:02:02|32616.18
01:02:03|32616.18
01:02:04|32616.18
01:02:04|32617.46
01:02:06|32617.46
01:02:06|32617.46
01:02:08|32617.45
01:02:08|32617.45
01:02:09|32617.45
01:02:11|32617.45
01:02:13|32626.91
01:02:13|32637.03
01:02:15|32637.03
01:02:17|32640.51
01:02:18|32640.51
01:02:19|32640.51
01:02:21|32640.51
01:02:22|32640.51
01:02:23|32640.51
01:02:24|32640.51
01:02:24|32640.51
01:02:26|32640.51
01:02:27|32647.69
01:02:29|32647.72
01:02:30|32647.72
01:02:31|32640.5
01:02:32|32640.5
01:02:33|32640.5
01:02:33|32640.5
01:02:35|32640.5
01:02:36|32639.71
01:02:37|32640.04
01:02:38|32646.66
01:02:39|32647.68
01:02:40|32647.68
01:02:41|32638.71
01:02:42|32638.71
01:02:43|32647.68
01:02:43|32647.68
01:02:45|32647.68
01:02:45|32647.68
01:02:47|32647.68
01:02:48|32647.68
01:02:48|32647.68
01:02:50|32661.09
01:02:51|32661.09
01:02:52|32661.09
01:02:53|32661.09
01:02:54|32661.09
01:02:55|32661.09
01:02:56|32661.09
01:02:57|32661.09
01:02:58|32662.05
01:02:59|32662.05
01:03:00|32662.05
01:03:00|32662.05
01:03:02|32673.15
01:03:02|32673.15
01:03:03|32673.15
01:03:05|32673.15
01:03:06|32673.15
01:03:06|32673.15
01:03:07|32673.15
01:03:08|32673.15
01:03:10|32682.37
01:03:11|32682.37
01:03:12|32682.37
01:03:12|32682.37
01:03:13|32672.68
01:03:15|32672.68
01:03:16|32672.68
01:03:18|32672.68
01:03:20|32665.44
01:03:21|32665.44
01:03:22|32660.89
01:03:23|32660.89
01:03:24|32660.89
01:03:25|32657.22
01:03:26|32657.22
01:03:27|32657.22
01:03:29|32657.22
01:03:30|32657.22
01:03:31|32644.21
01:03:32|32642.56
01:03:33|32634.45
01:03:34|32634.45
01:03:35|32607.84
01:03:36|32607.84
01:03:37|32613.89
01:03:38|32613.89
01:03:40|32620.2
01:03:40|32630.66
01:03:42|32615.92
01:03:42|32615.92
01:03:44|32619.91
01:03:45|32617.1
01:03:46|32608.9
01:03:48|32606.21
01:03:48|32599.71
01:03:50|32599.71
01:03:50|32599.71
01:03:51|32599.71
01:03:52|32599.71
01:03:54|32602.26
01:03:54|32602.26
01:03:55|32602.26
01:03:56|32602.26
01:03:58|32602.26
01:03:59|32602.26
01:04:00|32614.2
01:04:00|32614.2
01:04:01|32614.2
01:04:04|32614.2
01:04:04|32614.2
01:04:05|32614.2
01:04:06|32614.2
01:04:08|32614.2
01:04:08|32614.2
01:04:09|32614.2
01:04:10|32614.2
01:04:11|32624.07
01:04:12|32624.07
01:04:13|32624.07
01:04:14|32624.07
01:04:15|32624.08
01:04:16|32624.08
01:04:18|32630.43
01:04:20|32630.43
01:04:21|32630.43
01:04:22|32630.43
01:04:22|32631.94
01:04:23|32631.94
01:04:26|32631.94
01:04:27|32631.94
01:04:28|32631.94
01:04:30|32631.94
01:04:31|32631.94
01:04:32|32631.94
01:04:33|32631.94
01:04:34|32631.94
01:04:35|32636.95
01:04:36|32636.95
01:04:37|32636.92
01:04:38|32636.92
01:04:39|32636.9
01:04:41|32636.88
01:04:42|32636.88
01:04:43|32636.88
01:04:44|32636.88
01:04:45|32636.88
01:04:47|32637.22
01:04:48|32637.65
01:04:48|32618.58
01:04:50|32618.58
01:04:50|32618.58
01:04:51|32621.73
01:04:54|32621.73
01:04:54|32621.73
01:04:55|32621.73
01:04:56|32621.73
01:04:57|32621.68
01:04:59|32611.39
01:04:59|32611.39
01:05:00|32611.39
01:05:01|32611.39
01:05:02|32611.39
01:05:03|32611.39
01:05:04|32613.08
01:05:05|32613.08
01:05:06|32613.07
01:05:07|32613.07
01:05:08|32613.07
01:05:09|32611.72
01:05:10|32612.95
01:05:11|32612.95
01:05:12|32612.95
01:05:13|32601.33
01:05:14|32601.33
01:05:15|32601.33
01:05:16|32605.18
01:05:17|32605.18
01:05:19|32605.18
01:05:21|32602.05
01:05:23|32594.11
01:05:25|32594.11
01:05:25|32594.11
01:05:26|32588.84
01:05:27|32588.84
01:05:28|32588.84
01:05:29|32588.84
01:05:30|32594.11
01:05:31|32594.11
01:05:33|32595.43
01:05:34|32594.56
01:05:35|32594.57
01:05:36|32594.57
01:05:37|32594.57
01:05:38|32599.17
01:05:39|32599.17
01:05:40|32599.17
01:05:41|32599.17
01:05:42|32599.17
01:05:43|32605.69
01:05:44|32605.69
01:05:45|32598.11
01:05:46|32587.48
01:05:47|32587.48
01:05:48|32587.48
01:05:49|32602.63
01:05:50|32602.63
01:05:51|32602.63
01:05:52|32602.63
01:05:53|32602.63
01:05:55|32609.89
01:05:56|32609.89
01:05:57|32588.3
01:05:58|32588.3
01:05:59|32588.3
01:06:00|32588.3
01:06:01|32595.31
01:06:01|32595.31
01:06:03|32595.31
01:06:04|32595.31
01:06:05|32595.31
01:06:05|32603.04
01:06:07|32612.55
01:06:08|32604.16
01:06:09|32604.16
01:06:10|32604.16
01:06:11|32604.16
01:06:12|32604.16
01:06:13|32604.16
01:06:14|32599.65
01:06:15|32590.02
01:06:16|32590.02
01:06:17|32590.02
01:06:18|32608.52
01:06:19|32608.52
01:06:21|32606.45
01:06:23|32608.51
01:06:24|32608.51
01:06:25|32608.51
01:06:26|32608.51
01:06:27|32608.51
01:06:28|32608.51
01:06:29|32604.48
01:06:29|32604.48
01:06:31|32604.37
01:06:31|32604.34
01:06:32|32604.34
01:06:33|32604.3
01:06:34|32596.36
01:06:36|32602.96
01:06:37|32602.96
01:06:38|32601.23
01:06:38|32601.21
01:06:40|32601.19
01:06:42|32596.61
01:06:43|32601.2
01:06:43|32601.2
01:06:44|32601.05
01:06:45|32601.04
01:06:47|32601.21
01:06:48|32601.69
01:06:49|32601.69
01:06:49|32601.69
01:06:50|32601.69
01:06:53|32606.34
01:06:53|32606.34
01:06:54|32625.15
01:06:55|32625.15
01:06:56|32625.15
01:06:57|32625.15
01:06:58|32625.15
01:06:59|32637.03
01:07:00|32637.03
01:07:01|32640.45
01:07:02|32625.71
01:07:03|32639.8
01:07:04|32639.8
01:07:05|32639.8
01:07:07|32639.8
01:07:07|32639.52
01:07:08|32639.52
01:07:09|32639.52
01:07:10|32628.96
01:07:12|32636.67
01:07:13|32636.67
01:07:14|32656.16
01:07:15|32644.97
01:07:16|32641.69
01:07:17|32643.29
01:07:18|32643.29
01:07:19|32643.29
01:07:20|32643.29
01:07:22|32643.29
01:07:24|32643.29
01:07:26|32652.21
01:07:27|32654.37
01:07:29|32653.39
01:07:29|32653.39
01:07:31|32653.39
01:07:31|32653.39
01:07:32|32657.78
01:07:33|32657.78
01:07:35|32657.78
01:07:35|32657.78
01:07:36|32657.78
01:07:37|32660.97
01:07:38|32660.97
01:07:39|32660.97
01:07:41|32660.97
01:07:41|32660.97
01:07:43|32660.97
01:07:44|32660.97
01:07:45|32660.97
01:07:46|32660.97
01:07:47|32656.06
01:07:48|32659.11
01:07:49|32659.11
01:07:51|32659.11
01:07:52|32651.69
01:07:53|32651.69
01:07:54|32652.14
01:07:55|32652.13
01:07:56|32661.99
01:07:57|32661.99
01:07:58|32661.99
01:07:59|32661.99
01:08:00|32668.68
01:08:01|32668.68
01:08:03|32668.68
01:08:04|32668.68
01:08:05|32667.22
01:08:06|32673.09
01:08:07|32684.19
01:08:08|32684.19
01:08:09|32690.44
01:08:10|32687.68
01:08:11|32687.68
01:08:12|32686.82
01:08:13|32686.82
01:08:14|32686.74
01:08:15|32686.74
01:08:16|32686.74
01:08:17|32686.74
01:08:18|32684.43
01:08:19|32684.43
01:08:20|32684.43
01:08:22|32684.43
01:08:23|32684.43
01:08:24|32691.2
01:08:26|32695.45
01:08:27|32678.6
01:08:28|32678.6
01:08:30|32678.6
01:08:30|32678.6
01:08:31|32678.6
01:08:33|32678.6
01:08:34|32675.97
01:08:35|32687.05
01:08:37|32687.05
01:08:39|32685.88
01:08:40|32685.88
01:08:41|32666.86
01:08:41|32666.86
01:08:43|32666.86
01:08:43|32666.86
01:08:45|32666.86
01:08:46|32666.86
01:08:46|32686.03
01:08:47|32686.03
01:08:48|32686.03
01:08:49|32686.03
01:08:51|32686.03
01:08:51|32686.03
01:08:53|32686.03
01:08:53|32682.87
01:08:54|32682.87
01:08:55|32683.61
01:08:56|32697.95
01:08:57|32699.84
01:08:58|32699.84
01:08:59|32695.6
01:09:01|32683.35
01:09:02|32683.35
01:09:02|32683.35
01:09:04|32683.35
01:09:04|32695.51
01:09:05|32695.51
01:09:06|32695.51
01:09:07|32695.51
01:09:09|32688.94
01:09:09|32696.72
01:09:11|32696.72
01:09:13|32696.72
01:09:13|32705.76
01:09:14|32705.76
01:09:16|32705.76
01:09:16|32705.76
01:09:17|32705.76
01:09:19|32705.76
01:09:19|32705.76
01:09:22|32687.74
01:09:23|32699.21
01:09:25|32684.38
01:09:26|32684.38
01:09:28|32691.34
01:09:29|32692.99
01:09:30|32692.99
01:09:31|32692.99
01:09:33|32692.99
01:09:33|32692.99
01:09:34|32699.66
01:09:36|32701.13
01:09:37|32701.13
01:09:38|32701.13
01:09:39|32701.13
01:09:39|32701.13
01:09:40|32701.13
01:09:42|32713.34
01:09:42|32713.34
01:09:43|32723.13
01:09:45|32727.51
01:09:46|32727.51
01:09:47|32727.51
01:09:48|32727.51
01:09:49|32731.62
01:09:50|32731.62
01:09:51|32725.2
01:09:52|32725.2
01:09:53|32728.65
01:09:54|32728.65
01:09:54|32728.65
01:09:56|32728.65
01:09:56|32731.63
01:09:58|32731.6
01:09:59|32731.39
01:10:00|32731.55
01:10:01|32722.41
01:10:02|32722.41
01:10:03|32722.41
01:10:04|32722.41
01:10:05|32722.41
01:10:06|32722.41
01:10:06|32722.41
01:10:08|32722.41
01:10:09|32722.41
01:10:10|32722.84
01:10:11|32722.84
01:10:12|32722.84
01:10:13|32715.17
01:10:13|32698.71
01:10:15|32709.89
01:10:16|32709.89
01:10:16|32701.79
01:10:18|32701.79
01:10:19|32701.86
01:10:19|32701.86
01:10:20|32701.86
01:10:22|32702.44
01:10:23|32702.44
01:10:24|32690.41
01:10:26|32698.94
01:10:27|32698.94
01:10:28|32697.21
01:10:29|32695.51
01:10:30|32695.51
01:10:31|32695.52
01:10:32|32695.52
01:10:34|32709.41
01:10:35|32709.41
01:10:36|32709.41
01:10:37|32698.93
01:10:38|32698.93
01:10:39|32698.93
01:10:40|32698.93
01:10:41|32698.93
01:10:42|32698.93
01:10:43|32698.93
01:10:44|32698.93
01:10:45|32698.93
01:10:46|32693.37
01:10:47|32677.44
01:10:48|32677.44
01:10:50|32677.44
01:10:50|32679.69
01:10:51|32676.
01:10:52|32677.61
01:10:53|32674.26
01:10:54|32683.74
01:10:55|32657.74
01:10:57|32673.63
01:10:58|32673.62
01:10:59|32673.63
01:11:01|32673.63
01:11:02|32673.62
01:11:03|32673.62
01:11:04|32673.62
01:11:05|32673.62
01:11:06|32673.62
01:11:07|32673.62
01:11:07|32673.62
01:11:09|32676.24
01:11:10|32676.24
01:11:11|32676.24
01:11:12|32676.24
01:11:13|32676.24
01:11:14|32676.24
01:11:14|32676.24
01:11:16|32676.24
01:11:18|32676.24
01:11:18|32676.24
01:11:19|32676.24
01:11:20|32688.33
01:11:21|32688.33
01:11:22|32688.33
01:11:23|32688.33
01:11:26|32688.33
01:11:27|32691.56
01:11:28|32691.56
01:11:29|32698.39
01:11:30|32698.39
01:11:31|32698.39
01:11:33|32698.36
01:11:34|32698.36
01:11:35|32694.49
01:11:36|32698.39
01:11:37|32698.39
01:11:37|32695.5
01:11:39|32695.5
01:11:40|32695.5
01:11:41|32695.5
01:11:42|32695.5
01:11:43|32687.07
01:11:44|32687.07
01:11:44|32687.07
01:11:46|32684.93
01:11:46|32684.93
01:11:48|32684.83
01:11:49|32684.83
01:11:50|32684.83
01:11:51|32684.83
01:11:51|32684.83
01:11:53|32683.13
01:11:54|32689.01
01:11:56|32689.01
01:11:56|32689.01
01:11:57|32689.01
01:11:59|32689.01
01:12:00|32689.01
01:12:00|32676.74
01:12:02|32676.74
01:12:03|32676.74
01:12:04|32676.74
01:12:05|32700.09
01:12:07|32698.85
01:12:07|32698.85
01:12:08|32698.85
01:12:09|32698.85
01:12:10|32690.64
01:12:11|32690.64
01:12:12|32690.64
01:12:13|32690.64
01:12:14|32690.64
01:12:15|32690.64
01:12:16|32690.64
01:12:17|32687.46
01:12:18|32687.46
01:12:19|32687.46
01:12:20|32687.46
01:12:21|32687.46
01:12:22|32687.46
01:12:23|32687.46
01:12:24|32687.46
01:12:26|32687.46
01:12:27|32683.65
01:12:29|32683.4
01:12:30|32683.4
01:12:31|32683.4
01:12:33|32683.4
01:12:33|32683.4
01:12:35|32683.4
01:12:36|32683.4
01:12:37|32683.4
01:12:38|32683.4
01:12:38|32677.77
01:12:39|32684.03
01:12:42|32684.03
01:12:43|32684.03
01:12:44|32684.03
01:12:45|32680.38
01:12:46|32680.38
01:12:47|32675.
01:12:48|32675.
01:12:49|32675.
01:12:50|32671.05
01:12:51|32679.87
01:12:52|32679.87
01:12:53|32679.87
01:12:54|32679.87
01:12:55|32685.45
01:12:56|32685.45
01:12:57|32685.45
01:12:58|32685.45
01:12:59|32685.45
01:13:00|32685.45
01:13:01|32693.72
01:13:02|32699.9
01:13:03|32699.9
01:13:04|32699.9
01:13:05|32694.42
01:13:06|32694.42
01:13:07|32694.42
01:13:08|32694.42
01:13:09|32694.42
01:13:10|32704.22
01:13:11|32704.22
01:13:12|32704.22
01:13:13|32691.52
01:13:14|32693.64
01:13:15|32704.39
01:13:16|32704.39
01:13:17|32709.33
01:13:18|32709.33
01:13:19|32709.33
01:13:20|32707.93
01:13:21|32707.93
01:13:22|32714.81
01:13:23|32714.81
01:13:24|32714.81
01:13:25|32714.81
01:13:26|32714.81
01:13:28|32715.61
01:13:29|32715.61
01:13:29|32708.03
01:13:31|32721.92
01:13:32|32721.92
01:13:34|32706.5
01:13:36|32708.06
01:13:37|32708.06
01:13:38|32704.83
01:13:39|32704.83
01:13:40|32683.13
01:13:41|32683.13
01:13:42|32680.62
01:13:43|32680.62
01:13:44|32687.78
01:13:45|32678.
01:13:46|32685.01
01:13:47|32685.01
01:13:48|32673.24
01:13:49|32661.88
01:13:50|32670.32
01:13:51|32683.83
01:13:52|32661.89
01:13:53|32661.89
01:13:54|32661.89
01:13:55|32661.89
01:13:56|32661.89
01:13:57|32671.63
01:13:58|32679.5
01:14:00|32679.5
01:14:00|32679.5
01:14:01|32679.5
01:14:02|32682.11
01:14:03|32682.11
01:14:04|32682.11
01:14:05|32695.01
01:14:06|32695.01
01:14:07|32695.01
01:14:08|32695.01
01:14:10|32695.01
01:14:10|32695.01
01:14:11|32695.01
01:14:12|32695.01
01:14:13|32695.01
01:14:14|32688.83
01:14:15|32688.83
01:14:16|32688.83
01:14:17|32688.83
01:14:18|32688.83
01:14:19|32688.83
01:14:20|32688.83
01:14:21|32681.54
01:14:22|32681.54
01:14:23|32681.54
01:14:24|32681.54
01:14:25|32685.73
01:14:26|32697.82
01:14:28|32680.91
01:14:29|32680.91
01:14:31|32680.91
01:14:33|32680.91
01:14:34|32705.14
01:14:35|32705.14
01:14:36|32705.69
01:14:37|32724.21
01:14:38|32723.32
01:14:39|32723.32
01:14:40|32723.32
01:14:41|32723.32
01:14:42|32723.32
01:14:43|32724.21
01:14:44|32724.21
01:14:44|32724.21
01:14:46|32720.31
01:14:47|32720.31
01:14:48|32720.31
01:14:49|32728.54
01:14:50|32728.54
01:14:51|32728.54
01:14:52|32728.54
01:14:53|32728.54
01:14:54|32728.54
01:14:55|32705.16
01:14:56|32705.16
01:14:57|32708.43
01:14:58|32708.43
01:14:59|32708.43
01:15:00|32720.53
01:15:00|32720.53
01:15:01|32720.53
01:15:03|32720.53
01:15:04|32720.53
01:15:05|32720.53
01:15:05|32720.5
01:15:06|32720.5
01:15:08|32720.5
01:15:09|32720.5
01:15:09|32720.5
01:15:11|32720.48
01:15:12|32720.48
01:15:13|32737.33
01:15:14|32737.33
01:15:15|32737.33
01:15:16|32737.33
01:15:17|32737.33
01:15:18|32789.63
01:15:18|32789.63
01:15:19|32791.12
01:15:21|32791.12
01:15:22|32791.12
01:15:23|32796.59
01:15:23|32796.59
01:15:25|32794.76
01:15:25|32800.
01:15:27|32795.08
01:15:28|32790.16
01:15:30|32785.23
01:15:32|32785.23
01:15:32|32785.23
01:15:33|32785.22
01:15:35|32785.21
01:15:36|32774.8
01:15:37|32774.8
01:15:38|32774.8
01:15:39|32774.2
01:15:40|32774.2
01:15:41|32774.2
01:15:43|32785.02
01:15:43|32785.02
01:15:44|32785.02
01:15:45|32785.02
01:15:46|32785.02
01:15:47|32799.99
01:15:48|32799.99
01:15:49|32799.99
01:15:50|32799.99
01:15:51|32799.99
01:15:52|32799.99
01:15:53|32799.99
01:15:54|32800.
01:15:55|32800.
01:15:56|32800.
01:15:57|32800.
01:15:58|32800.
01:15:59|32800.
01:16:00|32800.
01:16:01|32800.
01:16:02|32800.
01:16:03|32800.
01:16:04|32800.
01:16:05|32800.
01:16:06|32803.91
01:16:07|32803.91
01:16:08|32803.91
01:16:09|32803.91
01:16:10|32806.04
01:16:11|32810.
01:16:12|32810.99
01:16:13|32823.
01:16:14|32823.
01:16:15|32826.29
01:16:16|32826.29
01:16:17|32855.38
01:16:18|32910.72
01:16:19|32910.72
01:16:20|32907.54
01:16:21|32898.29
01:16:22|32877.04
01:16:23|32857.11
01:16:24|32862.04
01:16:25|32861.78
01:16:26|32870.76
01:16:27|32869.11
01:16:28|32872.01
01:16:30|32873.2
01:16:32|32873.2
01:16:34|32858.49
01:16:35|32867.73
01:16:35|32867.73
01:16:37|32888.55
01:16:38|32888.55
01:16:39|32888.55
01:16:40|32888.55
01:16:41|32888.55
01:16:42|32888.55
01:16:43|32888.55
01:16:44|32888.55
01:16:45|32906.95
01:16:45|32906.95
01:16:47|32906.95
01:16:47|32906.95
01:16:48|32906.95
01:16:49|32906.95
01:16:51|32906.95
01:16:52|32906.95
01:16:52|32906.95
01:16:55|32906.95
01:16:55|32914.15
01:16:56|32914.15
01:16:58|32914.15
01:16:59|32914.15
01:17:00|32914.15
01:17:00|32914.15
01:17:01|32902.93
01:17:02|32902.93
01:17:03|32902.93
01:17:05|32885.2
01:17:06|32902.41
01:17:07|32904.04
01:17:07|32904.04
01:17:08|32894.85
01:17:09|32894.85
01:17:11|32894.85
01:17:11|32894.85
01:17:13|32894.85
01:17:14|32894.85
01:17:14|32894.85
01:17:15|32879.29
01:17:16|32879.33
01:17:17|32879.33
01:17:20|32895.49
01:17:20|32895.49
01:17:21|32895.49
01:17:22|32895.49
01:17:23|32895.49
01:17:24|32895.49
01:17:25|32895.49
01:17:26|32895.49
01:17:27|32895.49
01:17:28|32895.49
01:17:29|32895.49
01:17:31|32909.02
01:17:33|32909.02
01:17:34|32909.02
01:17:35|32909.02
01:17:36|32909.02
01:17:37|32909.02
01:17:38|32909.02
01:17:40|32909.02
01:17:41|32905.18
01:17:42|32906.77
01:17:44|32906.77
01:17:44|32906.77
01:17:46|32914.98
01:17:46|32914.98
01:17:48|32914.98
01:17:48|32914.98
01:17:49|32914.98
01:17:51|32906.55
01:17:52|32906.55
01:17:53|32915.37
01:17:54|32915.37
01:17:55|32915.37
01:17:57|32915.37
01:17:57|32915.37
01:17:58|32915.37
01:18:00|32915.37
01:18:00|32915.37
01:18:03|32915.37
01:18:03|32906.73
01:18:04|32906.73
01:18:05|32906.69
01:18:06|32906.69
01:18:07|32906.69
01:18:08|32906.69
01:18:09|32906.69
01:18:10|32906.69
01:18:11|32906.69
01:18:13|32906.69
01:18:13|32906.69
01:18:14|32906.69
01:18:15|32906.69
01:18:16|32906.7
01:18:17|32906.7
01:18:18|32906.67
01:18:19|32906.67
01:18:20|32906.67
01:18:21|32906.67
01:18:22|32906.67
01:18:23|32906.67
01:18:25|32906.67
01:18:26|32906.67
01:18:27|32906.67
01:18:28|32903.37
01:18:29|32903.37
01:18:30|32903.37
01:18:31|32903.37
01:18:33|32903.37
01:18:35|32903.37
01:18:37|32903.37
01:18:37|32897.23
01:18:38|32897.23
01:18:40|32909.23
01:18:40|32909.23
01:18:42|32909.23
01:18:44|32896.03
01:18:45|32896.03
01:18:46|32896.03
01:18:47|32896.03
01:18:48|32931.14
01:18:49|32931.14
01:18:50|32912.59
01:18:51|32928.2
01:18:52|32928.2
01:18:53|32928.2
01:18:54|32928.2
01:18:56|32918.33
01:18:56|32918.33
01:18:58|32918.33
01:18:59|32918.33
01:19:00|32918.33
01:19:01|32918.33
01:19:02|32932.45
01:19:03|32932.45
01:19:03|32932.45
01:19:04|32919.02
01:19:06|32919.02
01:19:06|32919.02
01:19:07|32919.08
01:19:09|32919.08
01:19:10|32919.08
01:19:11|32919.08
01:19:12|32919.08
01:19:13|32923.62
01:19:14|32923.62
01:19:15|32923.62
01:19:16|32917.34
01:19:17|32917.34
01:19:18|32917.34
01:19:19|32917.34
01:19:20|32917.34
01:19:21|32917.34
01:19:22|32917.47
01:19:23|32917.47
01:19:24|32917.47
01:19:25|32934.18
01:19:26|32934.18
01:19:27|32934.18
01:19:28|32934.18
01:19:28|32934.18
01:19:30|32922.97
01:19:30|32922.97
01:19:32|32922.97
01:19:34|32922.97
01:19:36|32922.97
01:19:37|32926.16
01:19:38|32926.16
01:19:39|32926.16
01:19:40|32926.16
01:19:41|32926.16
01:19:42|32926.16
01:19:43|32944.41
01:19:44|32944.41
01:19:45|32931.71
01:19:46|32931.71
01:19:48|32937.6
01:19:49|32922.63
01:19:50|32943.32
01:19:51|32943.32
01:19:52|32943.32
01:19:53|32943.32
01:19:54|32943.32
01:19:55|32943.32
01:19:56|32943.32
01:19:57|32943.32
01:19:58|32943.32
01:19:59|32943.35
01:20:00|32933.11
01:20:01|32943.35
01:20:02|32943.35
01:20:03|32943.35
01:20:04|32936.66
01:20:06|32943.35
01:20:07|32943.35
01:20:08|32943.35
01:20:09|32970.79
01:20:10|32942.4
01:20:10|32942.4
01:20:11|32942.4
01:20:13|32942.4
01:20:14|32942.4
01:20:15|32945.29
01:20:16|32961.84
01:20:17|32954.93
01:20:18|32954.93
01:20:19|32954.93
01:20:19|32955.27
01:20:21|33048.9
01:20:22|33020.67
01:20:22|33018.19
01:20:24|33018.19
01:20:25|32997.5
01:20:25|32997.82
01:20:27|32993.14
01:20:28|32994.09
01:20:28|33005.77
01:20:30|33009.28
01:20:31|33036.2
01:20:32|33036.2
01:20:33|33040.81
01:20:35|33040.81
01:20:35|33040.81
01:20:38|33014.42
01:20:38|33014.42
01:20:40|33014.42
01:20:40|33009.15
01:20:42|33000.77
01:20:43|33006.4
01:20:44|33021.03
01:20:45|33021.03
01:20:46|33021.03
01:20:47|33021.03
01:20:48|33030.21
01:20:49|33030.21
01:20:51|33030.21
01:20:51|33030.21
01:20:53|33030.21
01:20:54|33089.09
01:20:55|33138.95
01:20:56|33106.08
01:20:57|33181.05
01:20:58|33151.66
01:20:59|33166.62
01:21:00|33142.67
01:21:01|33140.07
01:21:02|33182.52
01:21:03|33182.02
01:21:04|33166.74
01:21:05|33151.61
01:21:06|33151.61
01:21:08|33170.99
01:21:09|33170.99
01:21:09|33170.99
01:21:11|33170.99
01:21:11|33170.99
01:21:13|33170.99
01:21:14|33154.31
01:21:15|33169.24
01:21:16|33149.68
01:21:17|33149.68
01:21:18|33149.68
01:21:19|33149.68
01:21:20|33148.86
01:21:21|33148.86
01:21:22|33172.55
01:21:22|33172.55
01:21:24|33156.23
01:21:24|33156.24
01:21:26|33156.24
01:21:27|33156.24
01:21:28|33156.24
01:21:28|33159.5
01:21:29|33169.24
01:21:31|33195.71
01:21:32|33195.71
01:21:33|33169.61
01:21:34|33169.61
01:21:36|33142.76
01:21:38|33117.88
01:21:38|33112.39
01:21:40|33101.53
01:21:41|33101.53
01:21:42|33123.51
01:21:43|33123.51
01:21:45|33123.51
01:21:46|33112.
01:21:46|33112.
01:21:48|33112.
01:21:49|33117.26
01:21:50|33111.71
01:21:51|33084.75
01:21:52|33077.19
01:21:53|33059.05
01:21:54|33062.37
01:21:55|33062.37
01:21:56|33062.37
01:21:57|33062.37
01:21:58|33057.98
01:21:59|33057.98
01:22:00|33057.98
01:22:01|33057.98
01:22:01|33090.17
01:22:04|33090.17
01:22:04|33068.31
01:22:06|33050.87
01:22:06|33045.86
01:22:07|33045.86
01:22:09|33045.86
01:22:09|33045.86
01:22:10|33042.73
01:22:11|33060.64
01:22:12|33060.64
01:22:13|33060.64
01:22:14|33060.64
01:22:15|33057.1
01:22:16|33042.12
01:22:18|33042.14
01:22:18|33042.14
01:22:19|33042.14
01:22:21|33042.14
01:22:22|33042.14
01:22:23|33042.14
01:22:24|33053.89
01:22:25|33053.89
01:22:25|33055.7
01:22:27|33055.54
01:22:27|33055.54
01:22:29|33055.54
01:22:30|33055.54
01:22:30|33055.54
01:22:31|33055.54
01:22:33|33055.54
01:22:33|33055.54
01:22:35|33046.29
01:22:37|33046.29
01:22:39|33047.88
01:22:39|33047.85
01:22:41|33047.85
01:22:43|33047.85
01:22:44|33047.85
01:22:45|33047.85
01:22:46|33045.25
01:22:47|33046.24
01:22:49|33046.29
01:22:50|33061.01
01:22:51|33061.01
01:22:52|33061.01
01:22:53|33061.01
01:22:53|33061.01
01:22:55|33050.28
01:22:57|33063.15
01:22:57|33055.04
01:22:59|33055.04
01:23:00|33055.04
01:23:00|33055.04
01:23:01|33055.04
01:23:02|33055.04
01:23:03|33052.63
01:23:05|33052.63
01:23:06|33048.33
01:23:07|33047.79
01:23:07|33047.79
01:23:08|33047.79
01:23:09|33015.09
01:23:10|33015.09
01:23:11|33026.18
01:23:12|33003.3
01:23:14|33003.3
01:23:14|33018.89
01:23:15|33023.21
01:23:16|33023.21
01:23:17|33023.21
01:23:18|33023.21
01:23:19|33023.21
01:23:20|33023.21
01:23:21|33023.21
01:23:23|33023.21
01:23:23|33037.47
01:23:24|33027.21
01:23:25|33027.21
01:23:26|33027.21
01:23:29|33027.21
01:23:29|33027.21
01:23:30|33027.21
01:23:31|33027.21
01:23:32|33027.21
01:23:33|33027.21
01:23:34|33027.21
01:23:36|33037.72
01:23:37|33037.72
01:23:39|33044.27
01:23:40|33044.27
01:23:41|33044.27
01:23:42|33007.75
01:23:44|33038.19
01:23:44|33038.19
01:23:45|33027.8
01:23:46|33027.8
01:23:47|33027.8
01:23:49|33027.8
01:23:50|33034.38
01:23:51|33014.55
01:23:52|33014.55
01:23:53|33014.55
01:23:54|33014.55
01:23:56|33012.36
01:23:56|33029.34
01:23:57|33029.34
01:23:59|33029.34
01:24:00|33029.34
01:24:01|33029.34
01:24:02|33029.34
01:24:03|33029.34
01:24:04|33029.34
01:24:05|33029.34
01:24:06|33029.34
01:24:07|33029.34
01:24:08|33019.29
01:24:09|33019.29
01:24:10|33017.89
01:24:11|33017.89
01:24:12|32987.36
01:24:13|32987.36
01:24:14|32998.2
01:24:15|33007.34
01:24:16|33007.34
01:24:17|33007.34
01:24:18|33001.38
01:24:19|33009.63
01:24:20|33009.6
01:24:21|33015.16
01:24:23|32992.81
01:24:23|32992.82
01:24:24|32992.82
01:24:25|32992.82
01:24:26|32992.82
01:24:28|32992.82
01:24:28|32992.82
01:24:29|32992.82
01:24:30|32992.82
01:24:31|33007.45
01:24:32|33007.45
01:24:33|33007.45
01:24:34|33007.45
01:24:35|33007.45
01:24:36|33007.45
01:24:37|32997.26
01:24:39|32968.96
01:24:41|32968.96
01:24:42|32968.96
01:24:44|32980.69
01:24:46|32980.66
01:24:48|32980.66
01:24:49|32980.66
01:24:49|32980.66
01:24:51|32980.66
01:24:52|32980.66
01:24:53|32980.66
01:24:54|32976.47
01:24:55|32976.47
01:24:56|32976.47
01:24:57|32976.47
01:24:58|32976.47
01:24:59|32976.47
01:25:00|32973.78
01:25:01|32973.78
01:25:02|32973.78
01:25:03|32943.37
01:25:04|32967.79
01:25:05|32967.73
01:25:06|32970.78
01:25:07|32970.78
01:25:08|32968.05
01:25:09|32985.57
01:25:10|32985.57
01:25:11|32985.57
01:25:12|32985.57
01:25:13|32985.57
01:25:14|32985.57
01:25:15|32985.57
01:25:17|32998.61
01:25:18|32998.61
01:25:19|32998.61
01:25:20|32998.61
01:25:21|32998.61
01:25:22|33014.31
01:25:23|33018.54
01:25:24|33018.54
01:25:25|33018.54
01:25:25|33018.54
01:25:27|33027.52
01:25:28|33034.
01:25:29|33034.
01:25:30|33034.
01:25:31|33034.
01:25:32|33034.
01:25:32|33034.
01:25:33|33034.
01:25:35|33034.
01:25:35|33018.54
01:25:37|33020.38
01:25:38|33020.38
01:25:40|33019.83
01:25:41|33019.83
01:25:43|33019.1
01:25:43|33018.73
01:25:44|33018.55
01:25:46|33018.55
01:25:47|33018.55
01:25:48|33018.55
01:25:49|33018.55
01:25:50|33007.43
01:25:51|33000.7
01:25:52|33001.95
01:25:53|33001.93
01:25:54|33001.88
01:25:56|33001.88
01:25:57|33001.88
01:25:57|33001.88
01:25:58|33001.88
01:26:00|32991.5
01:26:00|32991.5
01:26:01|33005.23
01:26:02|33005.23
01:26:04|33005.23
01:26:04|33005.23
01:26:06|33005.23
01:26:06|33005.23
01:26:07|33005.26
01:26:09|33005.26
01:26:09|33005.26
01:26:11|33015.41
01:26:12|33015.41
01:26:13|33015.41
01:26:13|33007.9
01:26:15|33007.9
01:26:16|33007.9
01:26:16|33007.9
01:26:17|33007.9
01:26:19|33007.9
01:26:20|33007.9
01:26:20|33007.9
01:26:22|33007.9
01:26:23|33007.9
01:26:24|33007.9
01:26:25|33007.9
01:26:25|33007.9
01:26:26|32999.56
01:26:28|32999.56
01:26:29|32999.56
01:26:29|33009.85
01:26:31|33009.85
01:26:32|33009.85
01:26:33|33009.85
01:26:34|33009.85
01:26:35|33009.85
01:26:36|33009.85
01:26:37|32982.96
01:26:38|32988.38
01:26:39|32988.38
01:26:41|32988.38
01:26:43|32967.15
01:26:43|32967.15
01:26:44|32967.15
01:26:45|32967.15
01:26:46|32967.15
01:26:47|32977.14
01:26:49|32977.14
01:26:49|32977.14
01:26:50|32973.72
01:26:52|32973.72
01:26:53|32973.69
01:26:54|32973.69
01:26:55|32973.69
01:26:56|32973.69
01:26:57|32973.69
01:26:58|32973.69
01:26:59|32973.69
01:27:00|32973.69
01:27:01|32973.69
01:27:02|32980.29
01:27:03|32980.29
01:27:04|32980.29
01:27:05|32980.29
01:27:06|32980.09
01:27:07|32980.09
01:27:08|32980.09
01:27:09|32980.01
01:27:11|32979.97
01:27:12|32979.97
01:27:13|32978.99
01:27:14|32978.99
01:27:15|32978.99
01:27:16|32978.99
01:27:17|32978.91
01:27:18|32978.91
01:27:19|32978.91
01:27:20|32978.91
01:27:21|32972.81
01:27:21|32972.81
01:27:23|32972.81
01:27:23|32972.81
01:27:25|32978.46
01:27:26|32978.44
01:27:27|32978.44
01:27:28|32978.42
01:27:28|32978.42
01:27:30|32978.41
01:27:31|32967.12
01:27:32|32967.12
01:27:32|32967.12
01:27:33|32967.12
01:27:34|32976.16
01:27:36|32976.17
01:27:37|32976.17
01:27:38|32983.02
01:27:39|32983.02
01:27:40|32983.02
01:27:42|32983.02
01:27:43|32990.73
01:27:44|32990.73
01:27:45|32990.73
01:27:46|32990.73
01:27:47|32988.42
01:27:48|32988.42
01:27:49|32988.42
01:27:51|32988.42
01:27:52|32988.42
01:27:53|32988.42
01:27:54|32988.42
01:27:55|32988.42
01:27:56|32988.42
01:27:57|32988.42
01:27:58|32988.42
01:27:59|32990.71
01:28:00|32990.71
01:28:01|32990.71
01:28:02|32990.71
01:28:03|32990.73
01:28:04|32990.73
01:28:05|32990.73
01:28:06|32990.73
01:28:06|32998.97
01:28:08|32996.2
01:28:09|32995.37
01:28:10|32996.63
01:28:11|32996.63
01:28:12|32996.62
01:28:13|32996.62
01:28:14|32996.62
01:28:15|32996.62
01:28:16|32996.62
01:28:17|32996.62
01:28:18|32998.97
01:28:19|33000.93
01:28:20|32994.65
01:28:21|33005.31
01:28:22|33005.31
01:28:23|33010.41
01:28:24|33010.41
01:28:25|33010.23
01:28:26|32997.99
01:28:27|32998.79
01:28:28|33010.24
01:28:29|33010.24
01:28:30|33010.21
01:28:31|32994.42
01:28:32|32994.42
01:28:33|32996.08
01:28:34|33005.4
01:28:35|33005.4
01:28:36|33005.4
01:28:37|33005.4
01:28:38|33005.4
01:28:39|33005.19
01:28:40|33005.19
01:28:41|33005.39
01:28:43|32999.16
01:28:45|32997.73
01:28:46|32974.52
01:28:47|32996.34
01:28:49|32996.34
01:28:50|32996.34
01:28:50|32996.34
01:28:52|32996.34
01:28:52|32986.97
01:28:54|32994.51
01:28:54|32994.51
01:28:55|32994.51
01:28:56|32994.51
01:28:57|32996.5
01:28:58|32996.5
01:28:59|32996.5
01:29:01|32996.5
01:29:01|32996.5
01:29:02|32990.29
01:29:03|32990.29
01:29:04|32990.29
01:29:05|32991.4
01:29:06|32991.4
01:29:07|32991.4
01:29:08|32991.4
01:29:09|33014.53
01:29:10|33014.53
01:29:11|33014.53
01:29:12|33014.53
01:29:13|33014.53
01:29:14|33014.53
01:29:15|33011.07
01:29:16|33011.07
01:29:17|33011.07
01:29:18|33011.07
01:29:19|33011.07
01:29:21|33014.53
01:29:21|33004.71
01:29:22|33004.71
01:29:23|33004.71
01:29:25|33011.32
01:29:25|33014.53
01:29:26|33036.29
01:29:27|33024.76
01:29:28|33024.76
01:29:29|33024.76
01:29:30|33024.76
01:29:31|33024.76
01:29:32|33036.73
01:29:33|33036.73
01:29:34|33036.73
01:29:35|33036.73
01:29:36|33039.04
01:29:37|33039.04
01:29:38|33039.04
01:29:39|33039.04
01:29:40|33039.04
01:29:41|33039.04
01:29:43|33039.04
01:29:45|33039.04
01:29:47|33032.55
01:29:48|33018.52
01:29:50|33023.35
01:29:51|33018.41
01:29:52|33018.41
01:29:53|33018.41
01:29:54|33010.61
01:29:55|33010.87
01:29:56|33014.31
01:29:57|33001.13
01:29:58|33001.13
01:29:59|33001.13
01:30:00|33015.04
01:30:01|33015.04
01:30:02|33015.04
01:30:03|33015.04
01:30:04|33017.65
01:30:05|33020.07
01:30:06|33023.34
01:30:07|33023.34
01:30:08|33045.68
01:30:09|33070.08
01:30:10|33070.08
01:30:11|33070.08
01:30:12|33070.08
01:30:14|33055.11
01:30:14|33055.11
01:30:15|33055.11
01:30:17|33055.11
01:30:18|33055.11
01:30:19|33051.13
01:30:20|33051.13
01:30:21|33051.13
01:30:23|33051.13
01:30:24|33051.13
01:30:25|33051.13
01:30:25|33032.85
01:30:27|33032.85
01:30:27|33032.85
01:30:28|33032.85
01:30:30|33032.85
01:30:31|33032.85
01:30:32|33032.85
01:30:34|33032.85
01:30:35|33032.85
01:30:36|33032.85
01:30:36|33032.85
01:30:37|33032.85
01:30:38|33032.85
01:30:40|33032.85
01:30:40|33032.85
01:30:41|33032.85
01:30:42|33032.85
01:30:45|33032.85
01:30:45|33032.85
01:30:46|33019.25
01:30:48|33019.25
01:30:49|33027.99
01:30:50|33018.49
01:30:51|33018.49
01:30:52|33017.91
01:30:54|33017.91
01:30:54|33016.53
01:30:55|33016.53
01:30:57|33015.49
01:30:58|33015.49
01:30:59|33002.72
01:31:00|33002.73
01:31:01|33002.73
01:31:02|33002.73
01:31:03|33000.91
01:31:05|33027.86
01:31:06|33027.86
01:31:07|33027.89
01:31:08|33027.89
01:31:09|33027.89
01:31:10|33027.89
01:31:11|33027.89
01:31:12|33019.39
01:31:13|33037.23
01:31:14|33037.23
01:31:15|33045.59
01:31:16|33045.59
01:31:17|33045.59
01:31:18|33045.59
01:31:19|33045.63
01:31:20|33045.63
01:31:21|33045.63
01:31:22|33045.63
01:31:23|33045.63
01:31:24|33051.5
01:31:25|33061.01
01:31:26|33051.97
01:31:27|33051.97
01:31:28|33051.97
01:31:29|33051.97
01:31:30|33072.14
01:31:31|33072.14
01:31:32|33072.14
01:31:33|33072.14
01:31:34|33072.14
01:31:35|33072.14
01:31:36|33072.14
01:31:37|33072.14
01:31:38|33072.14
01:31:39|33072.14
01:31:40|33072.14
01:31:41|33072.14
01:31:42|33072.14
01:31:43|33072.14
01:31:44|33072.14
01:31:45|33072.14
01:31:47|33074.32
01:31:49|33060.61
01:31:50|33060.61
01:31:51|33072.09
01:31:52|33072.09
01:31:54|33068.18
01:31:54|33068.18
01:31:55|33068.18
01:31:57|33068.18
01:31:58|33068.18
01:31:58|33066.8
01:32:00|33068.3
01:32:01|33054.96
01:32:01|33067.97
01:32:03|33067.97
01:32:03|33067.97
01:32:04|33067.97
01:32:06|33067.97
01:32:07|33067.97
01:32:07|33073.16
01:32:09|33073.16
01:32:10|33073.16
01:32:10|33073.16
01:32:11|33073.16
01:32:13|33073.16
01:32:14|33073.16
01:32:15|33071.45
01:32:16|33071.43
01:32:17|33071.43
01:32:18|33071.41
01:32:19|33071.41
01:32:20|33071.41
01:32:21|33071.41
01:32:23|33071.38
01:32:24|33071.38
01:32:25|33071.38
01:32:26|33058.61
01:32:27|33073.25
01:32:28|33073.25
01:32:29|33073.25
01:32:30|33073.25
01:32:31|33069.93
01:32:32|33069.93
01:32:33|33069.93
01:32:34|33069.93
01:32:35|33069.93
01:32:36|33069.93
01:32:37|33069.93
01:32:38|33069.93
01:32:39|33069.93
01:32:40|33069.93
01:32:41|33069.93
01:32:42|33069.93
01:32:43|33069.93
01:32:44|33061.71
01:32:45|33061.71
01:32:47|33056.73
01:32:48|33055.07
01:32:50|33055.07
01:32:52|33055.07
01:32:52|33055.07
01:32:53|33055.07
01:32:54|33033.86
01:32:55|33033.86
01:32:57|33027.6
01:32:58|33027.6
01:32:59|33027.6
01:33:00|33027.6
01:33:01|33027.6
01:33:02|33027.6
01:33:03|33027.6
01:33:04|33027.6
01:33:05|33027.6
01:33:06|33052.66
01:33:07|33055.07
01:33:08|33055.07
01:33:09|33055.07
01:33:10|33055.07
01:33:11|33055.07
01:33:12|33055.07
01:33:13|33055.07
01:33:14|33055.07
01:33:15|33055.07
01:33:16|33055.07
01:33:17|33040.52
01:33:18|33040.52
01:33:20|33040.52
01:33:20|33030.41
01:33:22|33030.41
01:33:23|33030.41
01:33:24|33030.41
01:33:25|33030.41
01:33:26|33030.41
01:33:26|33042.4
01:33:28|33042.4
01:33:28|33042.4
01:33:30|33042.4
01:33:31|33042.4
01:33:31|33042.4
01:33:32|33042.4
01:33:33|33033.72
01:33:34|33033.72
01:33:36|33029.11
01:33:36|33029.11
01:33:38|33029.11
01:33:39|33029.11
01:33:40|33029.11
01:33:41|33029.11
01:33:43|33029.11
01:33:43|33030.52
01:33:44|33030.52
01:33:46|33029.13
01:33:48|33014.88
01:33:49|33017.11
01:33:50|33014.33
01:33:51|33014.33
01:33:52|33014.33
01:33:54|33012.95
01:33:55|33012.95
01:33:57|33012.95
01:33:57|33012.95
01:33:59|33012.95
01:34:00|33012.95
01:34:01|33012.95
01:34:02|33012.95
01:34:02|33012.95
01:34:03|33012.95
01:34:05|33012.95
01:34:06|33016.19
01:34:06|33016.19
01:34:08|33016.19
01:34:09|33025.68
01:34:10|33025.68
01:34:11|33014.55
01:34:12|33024.02
01:34:13|33022.33
01:34:14|33022.33
01:34:15|33000.83
01:34:16|33010.39
01:34:17|33007.06
01:34:18|33007.06
01:34:19|33007.06
01:34:20|33007.06
01:34:21|33007.06
01:34:22|33012.17
01:34:23|33012.17
01:34:24|32991.87
01:34:25|32991.87
01:34:26|32991.87
01:34:27|32991.87
01:34:28|32991.86
01:34:29|32991.86
01:34:30|32960.12
01:34:31|32983.96
01:34:32|32980.66
01:34:33|32980.65
01:34:34|32978.04
01:34:35|32978.04
01:34:36|32964.47
01:34:37|32964.47
01:34:38|32964.47
01:34:39|32974.75
01:34:40|32974.75
01:34:41|32968.06
01:34:43|32968.06
01:34:44|32968.06
01:34:45|32968.06
01:34:46|32943.35
01:34:46|32960.36
01:34:49|32960.36
01:34:50|32960.36
01:34:51|32960.36
01:34:52|32960.36
01:34:53|32960.36
01:34:55|32960.36
01:34:56|32956.
01:34:57|32956.
01:34:58|32956.
01:34:59|32956.
01:35:00|32956.
01:35:01|32956.
01:35:02|32956.
01:35:03|32956.
01:35:04|32956.
01:35:05|32956.
01:35:06|32943.37
01:35:07|32943.37
01:35:08|32953.81
01:35:09|32953.81
01:35:10|32943.38
01:35:11|32943.38
01:35:12|32953.81
01:35:13|32953.81
01:35:14|32943.75
01:35:15|32952.17
01:35:16|32953.81
01:35:17|32953.81
01:35:18|32953.81
01:35:19|32953.81
01:35:20|32956.41
01:35:21|32956.41
01:35:22|32956.41
01:35:23|32956.41
01:35:24|32956.41
01:35:25|32956.41
01:35:26|32956.41
01:35:27|32956.41
01:35:28|32956.41
01:35:29|32956.41
01:35:30|32956.41
01:35:31|32956.41
01:35:32|32983.22
01:35:33|32983.22
01:35:34|32983.22
01:35:35|32983.22
01:35:36|32975.24
01:35:37|32975.24
01:35:38|32975.24
01:35:39|32975.24
01:35:40|32975.24
01:35:41|32983.73
01:35:42|32969.72
01:35:43|32969.72
01:35:44|32969.72
01:35:45|32969.72
01:35:46|32966.48
01:35:47|32966.48
01:35:48|32966.48
01:35:49|32966.48
01:35:51|32971.38
01:35:52|32969.74
01:35:53|32969.74
01:35:55|32969.74
01:35:57|32969.74
01:35:58|32969.74
01:35:59|32969.74
01:36:00|32969.74
01:36:01|32969.74
01:36:02|32994.63
01:36:02|32994.64
01:36:04|32994.64
01:36:05|32995.53
01:36:06|32995.53
01:36:07|32995.53
01:36:07|32995.53
01:36:09|33000.8
01:36:10|32999.77
01:36:10|33000.8
01:36:12|33000.8
01:36:13|33000.8
01:36:14|33000.8
01:36:15|32997.49
01:36:16|32997.49
01:36:17|32997.49
01:36:18|32997.49
01:36:19|32999.48
01:36:20|32999.48
01:36:21|32985.96
01:36:22|32985.96
01:36:23|32993.79
01:36:25|32993.79
01:36:25|32993.79
01:36:26|32993.79
01:36:28|32994.51
01:36:29|32992.86
01:36:30|32991.21
01:36:31|32989.55
01:36:32|32987.9
01:36:33|32987.89
01:36:34|32987.89
01:36:34|32987.89
01:36:36|32987.89
01:36:37|32991.66
01:36:38|32985.97
01:36:39|32971.25
01:36:39|32984.28
01:36:41|32984.28
01:36:43|32980.93
01:36:44|32980.93
01:36:45|32980.93
01:36:45|32980.93
01:36:46|32964.51
01:36:47|32964.51
01:36:48|32964.51
01:36:50|32964.51
01:36:52|32964.51
01:36:53|32964.51
01:36:54|32964.51
01:36:55|32964.51
01:36:56|32964.51
01:36:58|32964.51
01:36:59|32964.51
01:37:00|32964.89
01:37:01|32964.89
01:37:03|32964.89
01:37:04|32964.89
01:37:05|32964.89
01:37:06|32964.89
01:37:06|32973.77
01:37:08|32965.3
01:37:09|32970.47
01:37:09|32970.47
01:37:10|32963.87
01:37:12|32953.85
01:37:13|32969.86
01:37:14|32963.26
01:37:14|32963.26
01:37:16|32963.26
01:37:17|32963.26
01:37:18|32963.26
01:37:18|32963.26
01:37:19|32963.26
01:37:21|32963.26
01:37:21|32963.26
01:37:22|32953.93
01:37:23|32953.93
01:37:24|32953.93
01:37:25|32952.57
01:37:26|32952.57
01:37:28|32962.47
01:37:28|32962.47
01:37:30|32960.82
01:37:32|32957.52
01:37:32|32954.2
01:37:33|32960.83
01:37:34|32960.83
01:37:35|32960.83
01:37:36|32960.83
01:37:37|32960.83
01:37:38|32958.92
01:37:39|32958.92
01:37:40|32958.92
01:37:41|32958.92
01:37:42|32952.42
01:37:43|32953.79
01:37:44|32952.08
01:37:45|32950.42
01:37:46|32953.5
01:37:47|32953.5
01:37:48|32948.55
01:37:49|32934.83
01:37:51|32940.16
01:37:53|32934.83
01:37:54|32929.89
01:37:55|32933.82
01:37:56|32933.82
01:37:57|32928.62
01:37:58|32927.65
01:37:59|32926.65
01:38:00|32927.59
01:38:02|32927.07
01:38:03|32927.92
01:38:03|32927.92
01:38:06|32927.92
01:38:06|32927.92
01:38:08|32927.92
01:38:09|32922.23
01:38:10|32922.23
01:38:11|32922.23
01:38:12|32922.23
01:38:13|32922.23
01:38:14|32922.23
01:38:16|32922.36
01:38:17|32935.97
01:38:18|32935.97
01:38:19|32935.97
01:38:20|32935.97
01:38:21|32920.55
01:38:22|32919.46
01:38:23|32919.46
01:38:24|32919.46
01:38:25|32919.46
01:38:26|32919.46
01:38:27|32919.46
01:38:28|32928.68
01:38:29|32928.68
01:38:30|32928.68
01:38:31|32928.68
01:38:32|32925.97
01:38:33|32925.97
01:38:34|32925.95
01:38:35|32925.95
01:38:36|32923.91
01:38:37|32923.91
01:38:38|32923.91
01:38:39|32925.95
01:38:40|32925.95
01:38:41|32925.95
01:38:42|32925.95
01:38:43|32928.68
01:38:45|32928.68
01:38:45|32927.19
01:38:46|32927.19
01:38:47|32928.68
01:38:48|32928.68
01:38:50|32928.68
01:38:51|32928.68
01:38:53|32928.68
01:38:55|32928.68
01:38:56|32920.09
01:38:56|32920.09
01:38:57|32917.48
01:38:59|32917.48
01:39:00|32917.48
01:39:02|32918.46
01:39:02|32918.46
01:39:03|32918.46
01:39:04|32918.46
01:39:05|32918.86
01:39:06|32918.86
01:39:08|32918.86
01:39:08|32915.9
01:39:09|32915.9
01:39:10|32920.51
01:39:11|32915.56
01:39:12|32913.9
01:39:13|32913.9
01:39:14|32913.9
01:39:16|32910.6
01:39:17|32910.6
01:39:18|32910.6
01:39:19|32910.59
01:39:20|32909.25
01:39:21|32909.25
01:39:22|32909.25
01:39:23|32909.25
01:39:24|32909.25
01:39:25|32909.25
01:39:26|32909.92
01:39:27|32909.92
01:39:28|32912.57
01:39:29|32912.57
01:39:30|32912.57
01:39:31|32910.37
01:39:32|32910.37
01:39:33|32910.37
01:39:34|32910.37
01:39:35|32910.37
01:39:36|32910.37
01:39:37|32925.72
01:39:38|32925.72
01:39:39|32924.36
01:39:40|32930.51
01:39:41|32930.51
01:39:42|32930.51
01:39:43|32930.51
01:39:44|32924.96
01:39:45|32924.96
01:39:46|32912.55
01:39:47|32912.55
01:39:48|32912.55
01:39:49|32918.98
01:39:50|32919.29
01:39:51|32919.29
01:39:52|32919.29
01:39:54|32919.29
01:39:55|32919.29
01:39:57|32919.29
01:39:58|32931.11
01:40:00|32931.11
01:40:02|32931.11
01:40:02|32931.11
01:40:03|32931.11
01:40:04|32922.
01:40:06|32922.
01:40:06|32921.86
01:40:08|32921.86
01:40:08|32921.86
01:40:09|32916.9
01:40:10|32916.9
01:40:12|32916.9
01:40:12|32916.9
01:40:13|32916.9
01:40:14|32916.9
01:40:15|32916.9
01:40:16|32917.
01:40:17|32924.25
01:40:18|32924.25
01:40:19|32924.25
01:40:20|32934.6
01:40:21|32934.6
01:40:22|32934.6
01:40:23|32934.6
01:40:24|32934.6
01:40:25|32917.08
01:40:26|32917.08
01:40:27|32926.5
01:40:28|32926.5
01:40:29|32926.5
01:40:30|32926.5
01:40:31|32926.5
01:40:32|32926.5
01:40:33|32926.5
01:40:34|32926.02
01:40:35|32925.97
01:40:36|32925.97
01:40:37|32924.18
01:40:38|32923.47
01:40:39|32923.47
01:40:40|32923.47
01:40:41|32923.47
01:40:42|32921.51
01:40:43|32921.49
01:40:44|32921.21
01:40:46|32921.21
01:40:46|32912.77
01:40:47|32912.77
01:40:48|32912.77
01:40:49|32912.77
01:40:50|32912.77
01:40:52|32912.77
01:40:52|32912.77
01:40:54|32912.77
01:40:56|32912.77
01:40:57|32912.77
01:40:58|32919.09
01:40:59|32919.09
01:41:01|32919.09
01:41:02|32919.09
01:41:04|32931.04
01:41:05|32931.04
01:41:05|32947.8
01:41:06|32947.8
01:41:08|32947.8
01:41:09|32937.34
01:41:10|32937.34
01:41:11|32936.35
01:41:12|32936.35
01:41:13|32936.35
01:41:14|32936.35
01:41:15|32938.2
01:41:16|32938.2
01:41:17|32938.2
01:41:18|32938.2
01:41:19|32938.2
01:41:20|32944.14
01:41:21|32944.14
01:41:22|32949.73
01:41:23|32949.73
01:41:24|32945.64
01:41:25|32945.64
01:41:26|32945.64
01:41:27|32945.64
01:41:28|32945.64
01:41:29|32945.64
01:41:30|32945.64
01:41:31|32945.56
01:41:32|32945.56
01:41:33|32945.56
01:41:34|32941.17
01:41:35|32941.17
01:41:36|32945.38
01:41:37|32945.38
01:41:38|32945.38
01:41:39|32934.98
01:41:40|32933.61
01:41:41|32933.59
01:41:42|32933.59
01:41:43|32933.57
01:41:44|32933.57
01:41:45|32933.57
01:41:46|32933.57
01:41:47|32933.57
01:41:48|32933.57
01:41:49|32933.6
01:41:50|32933.6
01:41:51|32933.6
01:41:52|32933.6
01:41:53|32933.6
01:41:54|32933.6
01:41:56|32937.71
01:41:58|32937.7
01:41:59|32937.7
01:41:59|32937.7
01:42:01|32937.7
01:42:03|32937.7
01:42:04|32937.7
01:42:04|32937.7
01:42:07|32937.7
01:42:07|32937.7
01:42:08|32948.7
01:42:09|32948.66
01:42:10|32946.55
01:42:11|32932.8
01:42:12|32937.08
01:42:13|32937.08
01:42:14|32937.08
01:42:15|32948.72
01:42:16|32951.37
01:42:17|32952.38
01:42:18|32947.55
01:42:19|32947.39
01:42:21|32947.39
01:42:21|32947.39
01:42:22|32944.
01:42:23|32944.
01:42:24|32943.98
01:42:25|32942.71
01:42:26|32937.77
01:42:27|32937.75
01:42:28|32936.58
01:42:29|32936.58
01:42:30|32936.58
01:42:31|32936.58
01:42:32|32931.62
01:42:33|32931.6
01:42:34|32931.6
01:42:35|32931.6
01:42:36|32931.49
01:42:37|32931.16
01:42:38|32931.59
01:42:39|32927.17
01:42:41|32927.17
01:42:42|32927.17
01:42:43|32927.17
01:42:44|32931.6
01:42:45|32926.
01:42:46|32929.96
01:42:47|32929.96
01:42:48|32931.6
01:42:49|32931.6
01:42:50|32931.6
01:42:51|32931.6
01:42:52|32931.6
01:42:53|32931.6
01:42:54|32931.6
01:42:55|32939.18
01:42:57|32939.18
01:42:58|32939.18
01:42:59|32941.92
01:43:00|32940.27
01:43:02|32940.27
01:43:03|32922.5
01:43:05|32921.27
01:43:06|32921.27
01:43:07|32921.27
01:43:08|32921.97
01:43:08|32921.97
01:43:10|32921.97
01:43:11|32921.97
01:43:11|32909.21
01:43:13|32909.21
01:43:14|32909.21
01:43:15|32907.99
01:43:16|32908.
01:43:17|32908.
01:43:18|32908.
01:43:19|32907.84
01:43:20|32907.84
01:43:21|32907.84
01:43:21|32907.84
01:43:23|32907.84
01:43:24|32907.84
01:43:25|32907.84
01:43:26|32884.41
01:43:27|32904.71
01:43:27|32904.71
01:43:29|32904.71
01:43:30|32904.71
01:43:31|32904.71
01:43:31|32898.1
01:43:33|32898.1
01:43:33|32899.59
01:43:35|32897.95
01:43:36|32897.95
01:43:36|32896.3
01:43:37|32896.3
01:43:39|32896.3
01:43:40|32896.3
01:43:40|32896.3
01:43:42|32891.89
01:43:43|32888.94
01:43:44|32886.52
01:43:45|32886.52
01:43:46|32871.76
01:43:47|32871.76
01:43:48|32871.76
01:43:49|32871.76
01:43:50|32886.24
01:43:51|32886.24
01:43:52|32886.24
01:43:53|32886.24
01:43:54|32886.24
01:43:55|32886.24
01:43:56|32886.24
01:43:58|32882.94
01:43:58|32877.27
01:44:00|32877.27
01:44:02|32877.22
01:44:04|32865.67
01:44:05|32861.71
01:44:05|32860.88
01:44:06|32860.88
01:44:07|32860.88
01:44:08|32860.88
01:44:09|32863.27
01:44:10|32859.35
01:44:11|32859.35
01:44:12|32857.68
01:44:13|32857.68
01:44:14|32860.99
01:44:16|32860.99
01:44:16|32860.97
01:44:17|32860.97
01:44:18|32860.97
01:44:20|32860.97
01:44:20|32863.22
01:44:21|32863.22
01:44:23|32863.22
01:44:23|32863.22
01:44:25|32863.22
01:44:26|32863.22
01:44:27|32868.56
01:44:28|32868.56
01:44:29|32868.56
01:44:30|32868.56
01:44:31|32874.17
01:44:32|32881.3
01:44:33|32881.3
01:44:34|32881.3
01:44:35|32874.24
01:44:36|32874.24
01:44:37|32882.77
01:44:38|32882.77
01:44:39|32882.77
01:44:40|32882.77
01:44:41|32882.77
01:44:42|32882.77
01:44:43|32873.38
01:44:44|32873.38
01:44:45|32873.38
01:44:46|32870.08
01:44:47|32868.43
01:44:48|32871.23
01:44:49|32871.23
01:44:50|32861.28
01:44:51|32871.59
01:44:52|32871.68
01:44:53|32886.48
01:44:54|32886.48
01:44:55|32886.48
01:44:56|32886.48
01:44:57|32886.48
01:44:59|32904.71
01:45:01|32904.71
01:45:02|32904.71
01:45:03|32887.58
01:45:04|32887.58
01:45:06|32903.78
01:45:07|32898.29
01:45:07|32898.22
01:45:08|32908.33
01:45:10|32908.33
01:45:10|32920.7
01:45:13|32920.7
01:45:13|32920.7
01:45:14|32921.97
01:45:15|32921.97
01:45:16|32921.97
01:45:18|32921.97
01:45:18|32921.97
01:45:20|32921.97
01:45:20|32921.97
01:45:21|32921.97
01:45:22|32921.97
01:45:23|32921.97
01:45:24|32957.81
01:45:25|32950.3
01:45:26|32935.45
01:45:27|32935.45
01:45:28|32935.45
01:45:29|32935.45
01:45:30|32943.91
01:45:31|32943.9
01:45:32|32943.9
01:45:33|32943.9
01:45:34|32943.9
01:45:35|32943.9
01:45:36|32943.9
01:45:37|32943.9
01:45:39|32943.9
01:45:40|32943.9
01:45:41|32943.9
01:45:42|32943.9
01:45:43|32943.19
01:45:45|32943.19
01:45:45|32927.17
01:45:46|32927.17
01:45:48|32927.17
01:45:48|32927.17
01:45:50|32927.17
01:45:50|32927.17
01:45:52|32927.17
01:45:53|32927.17
01:45:54|32956.35
01:45:55|32956.35
01:45:55|32959.65
01:45:57|32959.65
01:45:58|32982.38
01:45:59|32997.63
01:46:01|32997.62
01:46:02|33014.31
01:46:03|33025.91
01:46:04|33023.97
01:46:06|33023.97
01:46:06|33033.66
01:46:08|33033.63
01:46:09|33033.66
01:46:10|33033.66
01:46:11|33026.44
01:46:12|33026.43
01:46:13|33026.43
01:46:14|33026.43
01:46:15|33026.43
01:46:16|33010.48
01:46:17|33010.48
01:46:18|33016.98
01:46:19|33016.98
01:46:20|33000.64
01:46:21|33000.64
01:46:22|33000.64
01:46:23|33000.64
01:46:24|33000.63
01:46:25|33000.63
01:46:26|33000.63
01:46:27|33000.63
01:46:29|33000.63
01:46:30|33000.63
01:46:31|32955.53
01:46:32|32933.87
01:46:32|32945.97
01:46:34|32946.68
01:46:35|32946.68
01:46:35|32950.09
01:46:37|32950.09
01:46:38|32950.09
01:46:39|32950.09
01:46:40|32950.09
01:46:41|32950.09
01:46:42|32950.09
01:46:43|32950.09
01:46:43|32946.64
01:46:45|32946.64
01:46:46|32941.07
01:46:47|32941.07
01:46:48|32941.07
01:46:49|32954.29
01:46:49|32954.29
01:46:51|32954.29
01:46:52|32954.29
01:46:52|32954.29
01:46:53|32954.29
01:46:55|32954.29
01:46:56|32945.76
01:46:57|32945.73
01:46:58|32945.73
01:46:59|32945.73
01:47:01|32938.79
01:47:02|32936.51
01:47:04|32936.51
01:47:06|32936.51
01:47:07|32933.15
01:47:08|32933.15
01:47:10|32925.4
01:47:10|32922.67
01:47:11|32924.14
01:47:13|32907.22
01:47:14|32905.62
01:47:15|32895.94
01:47:17|32919.39
01:47:18|32919.39
01:47:19|32919.39
01:47:20|32918.16
01:47:21|32918.16
01:47:23|32916.64
01:47:24|32915.95
01:47:24|32929.04
01:47:25|32929.04
01:47:27|32929.04
01:47:29|32929.04
01:47:29|32929.04
01:47:30|32934.63
01:47:33|32931.34
01:47:33|32911.51
01:47:34|32924.62
01:47:35|32920.87
01:47:36|32919.22
01:47:37|32919.22
01:47:38|32919.22
01:47:39|32919.22
01:47:40|32919.22
01:47:41|32919.22
01:47:42|32919.22
01:47:44|32911.29
01:47:44|32900.8
01:47:45|32897.17
01:47:46|32896.93
01:47:47|32896.93
01:47:48|32896.93
01:47:49|32896.93
01:47:50|32888.68
01:47:51|32894.55
01:47:52|32894.55
01:47:53|32888.68
01:47:54|32888.68
01:47:55|32888.68
01:47:56|32907.69
01:47:57|32907.69
01:47:58|32904.6
01:47:59|32900.81
01:48:01|32900.81
01:48:03|32900.81
01:48:04|32900.81
01:48:05|32900.81
01:48:06|32900.81
01:48:07|32900.81
01:48:08|32900.81
01:48:09|32900.81
01:48:09|32900.81
01:48:11|32890.08
01:48:12|32890.08
01:48:13|32890.08
01:48:14|32890.08
01:48:15|32890.08
01:48:16|32890.08
01:48:17|32893.33
01:48:18|32893.33
01:48:19|32893.33
01:48:20|32893.33
01:48:21|32893.33
01:48:22|32893.33
01:48:23|32893.33
01:48:24|32893.33
01:48:25|32893.33
01:48:26|32893.33
01:48:27|32893.33
01:48:28|32904.37
01:48:28|32904.34
01:48:30|32902.69
01:48:32|32902.69
01:48:32|32898.54
01:48:33|32896.27
01:48:35|32891.83
01:48:36|32886.38
01:48:37|32896.26
01:48:37|32896.26
01:48:39|32896.26
01:48:39|32896.26
01:48:41|32892.02
01:48:41|32889.75
01:48:43|32892.02
01:48:43|32892.01
01:48:45|32892.01
01:48:45|32874.42
01:48:46|32892.02
01:48:47|32892.02
01:48:48|32876.19
01:48:49|32876.19
01:48:51|32876.19
01:48:51|32876.19
01:48:52|32876.19
01:48:53|32873.96
01:48:54|32873.96
01:48:55|32873.96
01:48:56|32873.96
01:48:57|32880.29
01:48:58|32882.11
01:49:01|32882.11
01:49:02|32882.11
01:49:04|32882.11
01:49:06|32894.3
01:49:07|32883.15
01:49:08|32883.15
01:49:09|32883.15
01:49:11|32893.34
01:49:12|32868.83
01:49:13|32868.83
01:49:14|32868.83
01:49:15|32868.83
01:49:15|32868.83
01:49:17|32868.83
01:49:17|32868.83
01:49:19|32868.83
01:49:20|32868.83
01:49:20|32900.85
01:49:22|32900.85
01:49:23|32895.89
01:49:23|32895.89
01:49:24|32887.26
01:49:25|32887.26
01:49:26|32890.99
01:49:28|32890.99
01:49:28|32890.99
01:49:30|32890.99
01:49:30|32890.99
01:49:31|32890.99
01:49:32|32890.99
01:49:33|32890.99
01:49:35|32890.99
01:49:35|32899.66
01:49:36|32899.66
01:49:38|32899.66
01:49:38|32899.66
01:49:39|32899.66
01:49:41|32899.66
01:49:41|32899.66
01:49:42|32899.66
01:49:43|32899.66
01:49:44|32899.66
01:49:46|32899.66
01:49:46|32873.76
01:49:47|32869.
01:49:48|32869.
01:49:50|32869.
01:49:51|32869.
01:49:52|32869.
01:49:53|32869.
01:49:53|32885.75
01:49:55|32885.73
01:49:56|32870.52
01:49:56|32870.52
01:49:57|32870.52
01:49:58|32883.01
01:49:59|32883.01
01:50:01|32883.01
01:50:01|32883.01
01:50:02|32883.01
01:50:05|32883.01
01:50:06|32883.01
01:50:07|32883.01
01:50:08|32883.01
01:50:09|32884.53
01:50:10|32893.17
01:50:11|32893.17
01:50:13|32893.17
01:50:14|32893.17
01:50:15|32893.17
01:50:16|32891.64
01:50:17|32891.64
01:50:18|32891.64
01:50:18|32891.64
01:50:19|32891.64
01:50:21|32901.66
01:50:22|32901.66
01:50:23|32901.66
01:50:24|32901.66
01:50:25|32901.66
01:50:26|32901.66
01:50:27|32901.66
01:50:28|32901.66
01:50:28|32901.66
01:50:30|32901.66
01:50:31|32909.85
01:50:32|32909.85
01:50:33|32908.08
01:50:34|32908.08
01:50:35|32908.08
01:50:36|32908.08
01:50:37|32903.06
01:50:38|32903.06
01:50:39|32903.06
01:50:40|32903.06
01:50:40|32903.06
01:50:42|32903.06
01:50:42|32913.98
01:50:44|32913.98
01:50:44|32913.98
01:50:46|32890.63
01:50:47|32890.63
01:50:47|32890.63
01:50:49|32890.63
01:50:50|32890.63
01:50:51|32890.63
01:50:52|32890.63
01:50:53|32890.63
01:50:54|32890.63
01:50:55|32890.63
01:50:56|32892.24
01:50:56|32892.24
01:50:58|32892.24
01:50:58|32892.24
01:51:00|32892.24
01:51:01|32892.24
01:51:02|32892.24
01:51:03|32882.38
01:51:03|32882.38
01:51:05|32882.38
01:51:07|32890.13
01:51:09|32890.13
01:51:09|32890.13
01:51:10|32884.14
01:51:12|32884.14
01:51:13|32884.14
01:51:13|32884.14
01:51:14|32884.14
01:51:16|32884.14
01:51:16|32884.14
01:51:17|32884.14
01:51:18|32884.14
01:51:19|32884.14
01:51:20|32900.07
01:51:21|32900.07
01:51:22|32900.07
01:51:23|32900.07
01:51:24|32900.07
01:51:25|32900.07
01:51:26|32900.07
01:51:27|32909.03
01:51:28|32909.03
01:51:29|32906.64
01:51:30|32908.87
01:51:31|32918.48
01:51:32|32918.48
01:51:33|32918.48
01:51:34|32918.48
01:51:35|32928.3
01:51:36|32928.3
01:51:37|32928.3
01:51:38|32928.3
01:51:39|32931.06
01:51:40|32931.06
01:51:41|32926.16
01:51:43|32926.16
01:51:43|32926.16
01:51:45|32928.96
01:51:46|32929.69
01:51:47|32929.69
01:51:48|32929.69
01:51:49|32929.69
01:51:50|32929.65
01:51:51|32929.65
01:51:52|32929.65
01:51:53|32929.65
01:51:54|32934.26
01:51:55|32934.25
01:51:56|32934.26
01:51:57|32934.25
01:51:58|32934.25
01:51:59|32934.25
01:52:00|32934.25
01:52:01|32934.25
01:52:02|32934.26
01:52:03|32934.26
01:52:04|32934.26
01:52:06|32934.55
01:52:07|32934.55
01:52:09|32934.54
01:52:11|32934.51
01:52:12|32934.51
01:52:13|32934.51
01:52:14|32931.87
01:52:15|32934.56
01:52:16|32934.56
01:52:17|32934.56
01:52:18|32934.56
01:52:19|32934.56
01:52:20|32934.56
01:52:21|32934.56
01:52:22|32934.56
01:52:23|32934.56
01:52:24|32947.02
01:52:25|32922.34
01:52:26|32922.34
01:52:27|32922.34
01:52:28|32922.34
01:52:29|32942.08
01:52:30|32942.08
01:52:31|32942.08
01:52:32|32942.08
01:52:33|32942.08
01:52:34|32942.08
01:52:35|32942.08
01:52:36|32942.08
01:52:37|32943.01
01:52:38|32943.01
01:52:39|32943.01
01:52:40|32940.86
01:52:42|32940.86
01:52:42|32950.51
01:52:43|32950.51
01:52:44|32950.34
01:52:45|32950.34
01:52:46|32932.03
01:52:47|32932.03
01:52:48|32934.61
01:52:49|32934.61
01:52:50|32915.72
01:52:51|32915.72
01:52:52|32915.72
01:52:53|32931.46
01:52:54|32931.46
01:52:55|32931.46
01:52:56|32931.46
01:52:57|32931.46
01:52:58|32922.5
01:52:59|32922.5
01:53:00|32922.5
01:53:01|32923.21
01:53:02|32923.21
01:53:03|32923.21
01:53:04|32923.21
01:53:06|32923.21
01:53:07|32923.21
01:53:09|32923.21
01:53:11|32923.21
01:53:12|32923.21
01:53:13|32931.01
01:53:14|32929.28
01:53:15|32929.28
01:53:16|32929.28
01:53:17|32929.28
01:53:18|32926.05
01:53:19|32926.05
01:53:20|32913.65
01:53:21|32913.65
01:53:22|32913.65
01:53:23|32913.65
01:53:24|32913.65
01:53:25|32913.65
01:53:26|32895.63
01:53:27|32895.63
01:53:28|32890.39
01:53:29|32887.08
01:53:31|32868.73
01:53:32|32866.85
01:53:33|32872.65
01:53:34|32872.65
01:53:35|32872.65
01:53:36|32872.65
01:53:37|32872.65
01:53:39|32871.67
01:53:40|32871.67
01:53:41|32871.67
01:53:42|32871.43
01:53:43|32869.78
01:53:44|32869.78
01:53:45|32869.78
01:53:45|32853.45
01:53:47|32866.48
01:53:48|32866.48
01:53:48|32866.48
01:53:50|32866.48
01:53:51|32866.48
01:53:51|32862.61
01:53:53|32858.3
01:53:54|32858.3
01:53:55|32859.81
01:53:56|32859.81
01:53:57|32859.81
01:53:58|32859.81
01:53:59|32861.27
01:54:00|32859.62
01:54:01|32859.62
01:54:02|32861.19
01:54:03|32861.18
01:54:04|32861.18
01:54:05|32861.18
01:54:05|32861.18
01:54:08|32861.18
01:54:08|32865.33
01:54:10|32865.31
01:54:11|32865.31
01:54:12|32864.08
01:54:14|32864.08
01:54:14|32864.08
01:54:15|32862.58
01:54:16|32862.58
01:54:17|32862.38
01:54:18|32862.38
01:54:19|32862.38
01:54:20|32862.38
01:54:21|32867.54
01:54:22|32867.41
01:54:23|32867.18
01:54:24|32866.83
01:54:25|32866.83
01:54:27|32862.72
01:54:27|32862.72
01:54:28|32865.22
01:54:29|32861.92
01:54:31|32861.92
01:54:32|32862.7
01:54:33|32862.7
01:54:34|32859.58
01:54:35|32859.58
01:54:36|32859.58
01:54:37|32866.48
01:54:38|32866.48
01:54:39|32888.55
01:54:40|32888.55
01:54:41|32901.6
01:54:42|32901.6
01:54:43|32901.6
01:54:44|32901.6
01:54:45|32901.6
01:54:46|32899.07
01:54:47|32900.34
01:54:48|32900.34
01:54:49|32900.34
01:54:50|32900.34
01:54:51|32900.34
01:54:52|32900.34
01:54:53|32900.34
01:54:54|32900.34
01:54:55|32900.34
01:54:56|32900.34
01:54:57|32900.34
01:54:58|32900.34
01:55:00|32900.34
01:55:00|32900.34
01:55:01|32900.34
01:55:02|32900.34
01:55:03|32900.34
01:55:04|32900.34
01:55:05|32900.34
01:55:06|32900.34
01:55:08|32900.34
01:55:09|32900.34
01:55:10|32900.34
01:55:11|32883.63
01:55:13|32883.63
01:55:14|32883.63
01:55:14|32891.87
01:55:16|32891.87
01:55:17|32911.38
01:55:18|32911.38
01:55:19|32895.78
01:55:20|32895.78
01:55:21|32895.78
01:55:22|32895.78
01:55:23|32895.78
01:55:25|32895.78
01:55:25|32895.78
01:55:27|32895.78
01:55:29|32895.78
01:55:29|32895.78
01:55:30|32895.78
01:55:31|32905.22
01:55:32|32905.22
01:55:33|32905.22
01:55:34|32905.22
01:55:35|32905.22
01:55:36|32916.18
01:55:37|32916.64
01:55:39|32916.64
01:55:40|32914.44
01:55:41|32914.44
01:55:42|32914.44
01:55:43|32914.44
01:55:44|32914.44
01:55:45|32914.44
01:55:47|32925.83
01:55:48|32975.56
01:55:48|32975.56
01:55:50|32975.56
01:55:51|32975.56
01:55:52|32991.18
01:55:53|32990.18
01:55:53|32990.18
01:55:55|32976.25
01:55:56|32968.54
01:55:57|32968.54
01:55:58|32989.25
01:55:58|32989.25
01:55:59|32989.25
01:56:00|32989.25
01:56:02|32989.25
01:56:02|32989.25
01:56:03|32989.25
01:56:05|32989.25
01:56:05|32989.25
01:56:07|32989.25
01:56:07|32989.25
01:56:10|32989.25
01:56:12|32986.66
01:56:13|32986.66
01:56:15|32986.66
01:56:15|32983.7
01:56:17|32983.7
01:56:18|32983.7
01:56:19|32983.7
01:56:20|32996.7
01:56:21|32996.71
01:56:22|32996.71
01:56:23|32996.71
01:56:24|32996.46
01:56:25|32996.46
01:56:26|32996.42
01:56:27|32996.4
01:56:27|32996.4
01:56:29|32996.4
01:56:30|32996.43
01:56:31|32996.43
01:56:32|32997.66
01:56:33|32997.66
01:56:34|32982.03
01:56:35|32935.71
01:56:36|32935.71
01:56:37|32935.71
01:56:39|32951.6
01:56:40|32951.6
01:56:40|32951.6
01:56:42|32952.68
01:56:43|32952.68
01:56:43|32952.68
01:56:44|32952.68
01:56:46|32952.68
01:56:46|32944.08
01:56:47|32944.08
01:56:49|32944.08
01:56:49|32944.08
01:56:50|32944.08
01:56:51|32944.08
01:56:52|32944.08
01:56:53|32944.08
01:56:55|32944.08
01:56:56|32944.08
01:56:56|32944.08
01:56:57|32944.08
01:56:58|32944.08
01:56:59|32944.08
01:57:01|32916.58
01:57:01|32916.58
01:57:03|32916.58
01:57:03|32916.58
01:57:04|32916.58
01:57:05|32916.58
01:57:07|32916.58
01:57:07|32920.18
01:57:09|32925.79
01:57:09|32925.79
01:57:10|32924.51
01:57:13|32925.79
01:57:14|32926.25
01:57:16|32926.32
01:57:17|32926.32
01:57:18|32939.65
01:57:19|32939.65
01:57:19|32939.65
01:57:21|32939.65
01:57:22|32939.65
01:57:22|32949.22
01:57:24|32952.09
01:57:25|32952.09
01:57:25|32946.38
01:57:27|32946.38
01:57:28|32946.38
01:57:28|32946.38
01:57:29|32946.38
01:57:31|32946.38
01:57:32|32946.38
01:57:32|32949.46
01:57:34|32949.44
01:57:35|32949.44
01:57:36|32949.44
01:57:37|32949.44
01:57:38|32949.44
01:57:39|32947.62
01:57:39|32947.62
01:57:41|32945.63
01:57:42|32945.63
01:57:43|32945.63
01:57:44|32945.63
01:57:45|32945.63
01:57:46|32926.22
01:57:47|32943.53
01:57:48|32943.53
01:57:48|32943.53
01:57:50|32943.53
01:57:51|32943.53
01:57:52|32922.71
01:57:53|32921.77
01:57:53|32921.77
01:57:55|32921.77
01:57:55|32921.77
01:57:56|32924.25
01:57:58|32924.25
01:57:59|32924.25
01:58:00|32924.25
01:58:00|32924.25
01:58:02|32930.65
01:58:03|32930.65
01:58:04|32930.65
01:58:05|32930.65
01:58:06|32925.37
01:58:07|32925.37
01:58:08|32925.37
01:58:09|32942.02
01:58:10|32942.02
01:58:12|32942.02
01:58:14|32942.02
01:58:16|32937.36
01:58:16|32937.36
01:58:18|32937.36
01:58:18|32937.36
01:58:19|32937.36
01:58:21|32937.36
01:58:22|32937.36
01:58:23|32937.36
01:58:24|32937.36
01:58:25|32937.36
01:58:26|32913.12
01:58:27|32913.12
01:58:28|32913.12
01:58:29|32913.12
01:58:30|32913.12
01:58:31|32913.12
01:58:32|32913.12
01:58:33|32913.12
01:58:34|32913.12
01:58:35|32913.12
01:58:36|32917.92
01:58:37|32917.92
01:58:38|32917.92
01:58:39|32917.92
01:58:39|32917.92
01:58:40|32917.92
01:58:42|32917.92
01:58:43|32917.92
01:58:44|32917.92
01:58:45|32917.92
01:58:46|32917.32
01:58:47|32917.32
01:58:48|32917.32
01:58:49|32917.32
01:58:49|32917.32
01:58:51|32917.32
01:58:52|32917.32
01:58:53|32917.32
01:58:54|32917.32
01:58:55|32917.32
01:58:56|32917.32
01:58:57|32917.32
01:58:58|32917.32
01:58:59|32917.32
01:59:00|32941.2
01:59:01|32941.2
01:59:02|32941.2
01:59:03|32941.2
01:59:04|32941.2
01:59:05|32952.05
01:59:06|32952.05
01:59:07|32952.05
01:59:08|32952.05
01:59:09|32952.05
01:59:10|32952.05
01:59:11|32952.05
01:59:13|32973.08
01:59:14|32973.08
01:59:15|32973.08
01:59:17|32960.05
01:59:17|32971.47
01:59:18|32971.46
01:59:20|32971.47
01:59:20|32971.52
01:59:21|32978.49
01:59:23|32978.49
01:59:24|32978.49
01:59:26|32978.49
01:59:27|32978.49
01:59:28|32978.49
01:59:29|32985.
01:59:30|32981.26
01:59:31|32981.26
01:59:33|32988.91
01:59:34|32988.91
01:59:35|32988.91
01:59:36|32976.25
01:59:37|32989.19
01:59:38|32989.19
01:59:39|32989.19
01:59:40|32989.19
01:59:41|32985.36
01:59:42|32985.36
01:59:43|32985.36
01:59:44|32985.36
01:59:45|32985.36
01:59:46|32991.65
01:59:47|32997.9
01:59:48|32997.9
01:59:49|33015.92
01:59:50|33015.92
01:59:51|33015.92
01:59:52|33015.92
01:59:53|33015.92
01:59:54|33015.92
01:59:55|33015.92
01:59:57|33015.92
01:59:58|33015.92
01:59:59|33015.92
02:00:00|33017.99
02:00:01|33017.99
02:00:01|33022.54
02:00:02|33033.35
02:00:04|33033.4
02:00:05|33045.12
02:00:05|33040.15
02:00:06|33033.4
02:00:07|33033.4
02:00:08|33028.
02:00:10|33028.
02:00:10|33027.81
02:00:12|33028.01
02:00:14|33028.01
02:00:15|33028.01
02:00:16|33028.01
02:00:17|33028.01
02:00:18|33028.01
02:00:19|33028.17
02:00:20|33028.17
02:00:20|33028.09
02:00:21|33022.96
02:00:22|33028.11
02:00:24|33028.11
02:00:25|33028.11
02:00:25|33028.11
02:00:26|33016.
02:00:27|33016.
02:00:28|33011.09
02:00:29|33011.09
02:00:30|33010.08
02:00:31|33010.08
02:00:33|33010.08
02:00:33|33010.08
02:00:35|33010.08
02:00:36|33010.08
02:00:37|33011.09
02:00:38|33011.09
02:00:39|33011.09
02:00:39|33011.09
02:00:40|33011.09
02:00:42|33011.09
02:00:43|33011.09
02:00:43|33029.49
02:00:44|33029.49
02:00:46|33023.97
02:00:47|33036.43
02:00:48|33036.43
02:00:49|33036.43
02:00:50|33036.43
02:00:51|33029.58
02:00:52|33029.58
02:00:53|33029.58
02:00:54|33029.58
02:00:54|33029.58
02:00:55|33029.58
02:00:57|33040.29
02:00:58|33040.16
02:00:59|33040.15
02:00:59|33040.15
02:01:01|33040.15
02:01:02|33040.15
02:01:03|33023.11
02:01:04|33028.93
02:01:05|33028.93
02:01:06|33028.93
02:01:07|33028.93
02:01:09|33028.93
02:01:10|33020.26
02:01:10|33015.28
02:01:11|33015.28
02:01:12|33015.28
02:01:13|33015.28
02:01:16|33015.28
02:01:16|33000.37
02:01:18|32998.6
02:01:19|32993.65
02:01:20|32993.65
02:01:21|33001.86
02:01:22|33001.86
02:01:23|33001.86
02:01:24|32998.21
02:01:26|32998.21
02:01:27|32998.21
02:01:27|32998.21
02:01:28|32998.21
02:01:30|32998.21
02:01:30|33000.31
02:01:31|33000.12
02:01:33|33000.08
02:01:34|33000.07
02:01:35|33000.08
02:01:35|33000.08
02:01:36|33008.99
02:01:37|33008.99
02:01:38|33008.99
02:01:39|33008.99
02:01:41|33000.08
02:01:41|32988.16
02:01:43|32984.97
02:01:43|32984.97
02:01:44|32996.29
02:01:45|32996.29
02:01:47|32972.98
02:01:47|32972.98
02:01:48|32972.98
02:01:50|32972.98
02:01:50|32959.26
02:01:52|32959.26
02:01:52|32959.26
02:01:53|32969.32
02:01:55|32969.32
02:01:55|32969.32
02:01:57|32986.86
02:01:57|32986.86
02:01:58|32991.2
02:01:59|32991.2
02:02:01|32991.2
02:02:02|32991.2
02:02:03|32998.59
02:02:04|32998.59
02:02:04|33000.33
02:02:05|33000.33
02:02:06|33000.33
02:02:07|33079.99
02:02:08|33065.85
02:02:09|33065.85
02:02:10|33065.85
02:02:11|33036.77
02:02:12|33036.77
02:02:13|33036.77
02:02:16|33062.82
02:02:17|33070.27
02:02:19|33060.95
02:02:21|33050.28
02:02:22|33070.27
02:02:22|33070.27
02:02:24|33070.27
02:02:24|33088.12
02:02:26|33075.49
02:02:26|33075.49
02:02:27|33088.6
02:02:28|33099.43
02:02:29|33099.43
02:02:30|33106.46
02:02:33|33106.13
02:02:33|33121.76
02:02:34|33121.76
02:02:35|33121.76
02:02:36|33121.76
02:02:37|33121.76
02:02:38|33114.41
02:02:39|33108.27
02:02:40|33109.52
02:02:41|33121.76
02:02:42|33121.76
02:02:44|33121.76
02:02:44|33121.76
02:02:45|33121.76
02:02:46|33118.9
02:02:47|33121.74
02:02:48|33121.73
02:02:49|33121.72
02:02:50|33121.7
02:02:51|33121.7
02:02:52|33121.7
02:02:53|33121.7
02:02:55|33121.7
02:02:55|33121.71
02:02:56|33121.71
02:02:57|33121.71
02:02:58|33121.71
02:02:59|33121.71
02:03:00|33120.05
02:03:01|33121.71
02:03:02|33121.71
02:03:03|33121.76
02:03:04|33110.46
02:03:05|33116.78
02:03:07|33116.78
02:03:07|33116.78
02:03:08|33116.78
02:03:09|33116.78
02:03:10|33116.78
02:03:11|33115.16
02:03:12|33121.79
02:03:13|33121.79
02:03:14|33121.79
02:03:16|33121.79
02:03:18|33124.57
02:03:20|33124.57
02:03:20|33124.57
02:03:23|33124.57
02:03:24|33115.81
02:03:25|33121.
02:03:26|33100.25
02:03:27|33100.25
02:03:29|33121.33
02:03:29|33121.33
02:03:30|33121.33
02:03:31|33121.33
02:03:32|33121.33
02:03:33|33121.33
02:03:34|33121.33
02:03:35|33121.33
02:03:36|33121.33
02:03:37|33125.23
02:03:38|33125.23
02:03:40|33125.95
02:03:41|33125.95
02:03:42|33125.95
02:03:43|33130.11
02:03:44|33130.11
02:03:45|33130.11
02:03:46|33114.33
02:03:47|33114.33
02:03:48|33114.33
02:03:49|33130.09
02:03:50|33130.09
02:03:51|33130.09
02:03:52|33126.88
02:03:53|33126.88
02:03:54|33126.88
02:03:55|33126.88
02:03:56|33126.88
02:03:57|33126.88
02:03:58|33126.88
02:03:59|33130.98
02:04:00|33130.98
02:04:01|33136.15
02:04:02|33136.15
02:04:03|33136.15
02:04:04|33136.15
02:04:05|33125.35
02:04:06|33112.31
02:04:07|33112.31
02:04:09|33112.31
02:04:10|33112.31
02:04:10|33112.31
02:04:11|33112.31
02:04:12|33112.31
02:04:13|33139.57
02:04:15|33154.74
02:04:16|33151.08
02:04:17|33151.08
02:04:18|33163.34
02:04:19|33163.34
02:04:20|33152.14
02:04:22|33163.35
02:04:23|33163.35
02:04:24|33178.
02:04:25|33164.24
02:04:26|33189.61
02:04:27|33189.61
02:04:28|33189.61
02:04:29|33189.61
02:04:30|33178.3
02:04:31|33178.3
02:04:32|33190.34
02:04:33|33190.34
02:04:34|33190.34
02:04:35|33190.34
02:04:36|33190.35
02:04:37|33190.35
02:04:39|33178.29
02:04:40|33178.3
02:04:42|33157.56
02:04:43|33178.8
02:04:44|33178.8
02:04:45|33178.8
02:04:45|33150.24
02:04:47|33167.25
02:04:47|33177.68
02:04:49|33177.68
02:04:50|33171.73
02:04:51|33171.73
02:04:51|33171.73
02:04:53|33171.1
02:04:54|33171.1
02:04:55|33171.1
02:04:55|33171.1
02:04:57|33171.1
02:04:58|33171.1
02:04:59|33171.1
02:05:00|33171.11
02:05:00|33171.11
02:05:01|33171.09
02:05:03|33171.09
02:05:04|33171.09
02:05:04|33171.09
02:05:06|33171.09
02:05:07|33164.3
02:05:07|33164.3
02:05:08|33164.3
02:05:10|33164.19
02:05:11|33164.19
02:05:11|33200.43
02:05:13|33200.43
02:05:14|33200.43
02:05:14|33204.76
02:05:15|33183.65
02:05:17|33171.1
02:05:19|33170.3
02:05:19|33163.35
02:05:21|33142.43
02:05:23|33142.43
02:05:24|33148.16
02:05:25|33148.16
02:05:25|33165.77
02:05:27|33165.77
02:05:28|33165.77
02:05:29|33149.41
02:05:30|33149.41
02:05:31|33149.41
02:05:33|33141.34
02:05:34|33145.6
02:05:34|33145.6
02:05:36|33147.19
02:05:37|33147.19
02:05:38|33156.68
02:05:39|33146.44
02:05:40|33144.71
02:05:41|33144.71
02:05:42|33147.36
02:05:43|33147.36
02:05:44|33147.36
02:05:45|33152.09
02:05:46|33132.84
02:05:47|33132.84
02:05:48|33132.84
02:05:50|33132.84
02:05:50|33151.79
02:05:52|33134.84
02:05:53|33134.84
02:05:54|33134.84
02:05:55|33134.84
02:05:56|33151.13
02:05:57|33151.42
02:05:57|33151.42
02:05:59|33151.38
02:06:00|33140.72
02:06:01|33148.09
02:06:02|33147.33
02:06:03|33132.47
02:06:04|33168.24
02:06:05|33168.24
02:06:05|33168.24
02:06:06|33168.24
02:06:08|33168.53
02:06:09|33168.53
02:06:10|33171.12
02:06:11|33149.91
02:06:12|33171.08
02:06:13|33171.08
02:06:14|33171.08
02:06:14|33183.26
02:06:16|33183.26
02:06:16|33183.26
02:06:17|33183.24
02:06:20|33180.76
02:06:21|33180.76
02:06:22|33180.64
02:06:24|33180.64
02:06:25|33179.47
02:06:26|33179.47
02:06:27|33179.54
02:06:28|33179.54
02:06:30|33179.54
02:06:31|33183.31
02:06:32|33163.02
02:06:33|33163.02
02:06:34|33163.02
02:06:35|33165.3
02:06:35|33165.3
02:06:37|33165.3
02:06:38|33165.3
02:06:40|33170.54
02:06:41|33170.36
02:06:42|33170.36
02:06:43|33181.51
02:06:43|33181.51
02:06:45|33181.51
02:06:46|33150.13
02:06:47|33150.13
02:06:48|33150.13
02:06:49|33150.13
02:06:50|33150.13
02:06:51|33169.34
02:06:53|33169.34
02:06:54|33187.6
02:06:54|33187.6
02:06:56|33187.6
02:06:57|33187.6
02:06:58|33187.6
02:06:59|33187.6
02:07:00|33187.6
02:07:01|33187.6
02:07:02|33167.69
02:07:03|33163.83
02:07:03|33181.18
02:07:05|33181.18
02:07:06|33157.2
02:07:07|33157.2
02:07:08|33157.2
02:07:08|33157.2
02:07:10|33157.2
02:07:11|33157.2
02:07:12|33167.98
02:07:12|33167.98
02:07:14|33167.98
02:07:15|33167.98
02:07:16|33167.98
02:07:17|33156.56
02:07:18|33156.56
02:07:19|33156.56
02:07:21|33154.74
02:07:22|33154.74
02:07:24|33154.74
02:07:26|33154.74
02:07:27|33138.46
02:07:28|33138.46
02:07:29|33153.39
02:07:31|33161.62
02:07:32|33161.62
02:07:33|33153.
02:07:35|33153.
02:07:36|33153.
02:07:37|33153.
02:07:38|33153.
02:07:39|33153.
02:07:40|33148.23
02:07:41|33148.23
02:07:42|33148.23
02:07:42|33148.23
02:07:44|33161.88
02:07:44|33161.88
02:07:46|33134.65
02:07:47|33134.65
02:07:48|33134.65
02:07:49|33134.65
02:07:50|33134.65
02:07:51|33155.64
02:07:52|33155.64
02:07:53|33153.99
02:07:54|33153.99
02:07:55|33153.99
02:07:56|33153.99
02:07:56|33153.99
02:07:58|33153.99
02:07:59|33152.71
02:07:59|33150.97
02:08:00|33150.97
02:08:02|33150.97
02:08:03|33136.85
02:08:03|33136.85
02:08:04|33150.97
02:08:06|33163.46
02:08:07|33163.46
02:08:08|33163.46
02:08:08|33163.46
02:08:09|33164.19
02:08:10|33164.19
02:08:11|33164.19
02:08:13|33164.71
02:08:14|33168.88
02:08:15|33168.88
02:08:16|33168.85
02:08:17|33168.85
02:08:17|33183.55
02:08:19|33183.55
02:08:20|33176.53
02:08:22|33176.53
02:08:23|33137.39
02:08:24|33162.1
02:08:25|33163.36
02:08:26|33146.97
02:08:27|33163.34
02:08:28|33163.34
02:08:29|33163.34
02:08:30|33163.29
02:08:31|33163.29
02:08:32|33163.27
02:08:33|33163.27
02:08:34|33165.34
02:08:35|33187.52
02:08:36|33187.52
02:08:37|33191.56
02:08:39|33191.57
02:08:39|33191.57
02:08:41|33175.86
02:08:41|33191.57
02:08:43|33191.57
02:08:43|33191.57
02:08:45|33191.57
02:08:45|33191.56
02:08:46|33191.57
02:08:48|33191.57
02:08:50|33188.49
02:08:50|33189.9
02:08:51|33191.57
02:08:53|33191.57
02:08:53|33191.57
02:08:54|33191.57
02:08:55|33191.57
02:08:56|33191.57
02:08:57|33217.18
02:08:58|33222.9
02:09:00|33215.28
02:09:01|33222.81
02:09:02|33222.81
02:09:03|33208.94
02:09:04|33208.88
02:09:05|33196.94
02:09:06|33213.88
02:09:07|33212.21
02:09:08|33212.21
02:09:09|33212.21
02:09:10|33212.21
02:09:11|33198.76
02:09:12|33210.44
02:09:13|33210.54
02:09:14|33210.54
02:09:15|33210.54
02:09:16|33210.54
02:09:17|33210.54
02:09:18|33222.8
02:09:19|33219.47
02:09:20|33219.47
02:09:21|33217.74
02:09:23|33217.74
02:09:24|33204.49
02:09:25|33250.
02:09:26|33250.
02:09:28|33220.25
02:09:29|33236.98
02:09:29|33236.96
02:09:31|33236.96
02:09:32|33225.64
02:09:32|33225.64
02:09:35|33225.64
02:09:36|33239.86
02:09:36|33225.93
02:09:38|33225.93
02:09:39|33225.93
02:09:40|33223.21
02:09:41|33223.21
02:09:42|33223.21
02:09:43|33233.53
02:09:44|33231.86
02:09:45|33201.12
02:09:46|33221.49
02:09:47|33236.66
02:09:48|33236.65
02:09:49|33236.65
02:09:50|33236.65
02:09:51|33236.65
02:09:52|33236.65
02:09:53|33236.65
02:09:55|33239.86
02:09:56|33233.47
02:09:57|33233.47
02:09:58|33233.47
02:09:59|33222.5
02:09:59|33222.51
02:10:01|33222.51
02:10:02|33222.51
02:10:03|33222.51
02:10:04|33222.39
02:10:04|33222.39
02:10:05|33222.39
02:10:07|33222.39
02:10:08|33234.82
02:10:09|33234.81
02:10:10|33206.2
02:10:11|33206.2
02:10:12|33227.03
02:10:13|33232.13
02:10:14|33232.13
02:10:14|33232.13
02:10:16|33232.13
02:10:16|33232.13
02:10:18|33232.13
02:10:19|33232.13
02:10:20|33232.13
02:10:21|33230.48
02:10:22|33230.48
02:10:24|33228.81
02:10:25|33228.81
02:10:26|33228.81
02:10:28|33228.81
02:10:30|33214.46
02:10:31|33234.09
02:10:31|33224.43
02:10:34|33238.39
02:10:35|33242.42
02:10:36|33234.68
02:10:36|33230.54
02:10:38|33230.99
02:10:39|33229.3
02:10:39|33229.3
02:10:40|33229.3
02:10:42|33229.3
02:10:42|33229.3
02:10:44|33227.62
02:10:45|33229.29
02:10:45|33230.38
02:10:47|33225.17
02:10:48|33225.17
02:10:49|33225.17
02:10:49|33225.17
02:10:51|33225.17
02:10:51|33225.17
02:10:52|33225.17
02:10:53|33225.17
02:10:54|33225.17
02:10:56|33225.17
02:10:57|33225.17
02:10:57|33231.11
02:10:58|33231.11
02:11:00|33231.11
02:11:00|33231.11
02:11:02|33231.11
02:11:02|33231.11
02:11:03|33231.11
02:11:04|33231.11
02:11:06|33231.11
02:11:06|33231.11
02:11:07|33231.11
02:11:08|33231.11
02:11:09|33235.1
02:11:11|33235.1
02:11:11|33235.1
02:11:13|33235.1
02:11:13|33236.11
02:11:14|33238.39
02:11:16|33238.39
02:11:17|33238.39
02:11:17|33238.39
02:11:18|33238.39
02:11:19|33238.39
02:11:21|33238.39
02:11:22|33228.23
02:11:23|33224.89
02:11:25|33224.89
02:11:26|33205.92
02:11:27|33205.92
02:11:29|33205.92
02:11:30|33205.92
02:11:31|33205.92
02:11:32|33205.92
02:11:33|33205.92
02:11:34|33219.69
02:11:35|33219.69
02:11:37|33208.05
02:11:37|33208.05
02:11:39|33221.13
02:11:39|33221.13
02:11:40|33205.93
02:11:41|33205.93
02:11:42|33205.93
02:11:44|33205.93
02:11:44|33217.55
02:11:45|33217.68
02:11:46|33206.01
02:11:47|33206.01
02:11:49|33222.62
02:11:49|33222.62
02:11:50|33216.43
02:11:51|33216.43
02:11:53|33198.74
02:11:53|33198.74
02:11:55|33198.74
02:11:56|33166.58
02:11:57|33187.15
02:11:58|33169.9
02:11:59|33167.18
02:12:00|33167.18
02:12:02|33175.34
02:12:02|33165.53
02:12:03|33175.32
02:12:04|33175.32
02:12:05|33175.32
02:12:07|33172.86
02:12:08|33172.86
02:12:09|33174.17
02:12:10|33174.17
02:12:11|33174.15
02:12:11|33174.15
02:12:13|33174.14
02:12:14|33174.14
02:12:15|33153.05
02:12:16|33174.13
02:12:17|33174.13
02:12:18|33174.13
02:12:19|33178.14
02:12:20|33174.17
02:12:21|33174.17
02:12:22|33174.17
02:12:23|33178.14
02:12:24|33178.14
02:12:25|33178.14
02:12:26|33178.13
02:12:28|33178.13
02:12:30|33178.14
02:12:30|33178.14
02:12:32|33168.01
02:12:32|33168.01
02:12:33|33178.14
02:12:35|33178.14
02:12:35|33176.34
02:12:36|33176.34
02:12:38|33178.14
02:12:38|33178.14
02:12:39|33178.14
02:12:41|33178.14
02:12:41|33180.53
02:12:43|33180.53
02:12:43|33161.37
02:12:44|33161.37
02:12:46|33159.72
02:12:46|33140.65
02:12:48|33133.93
02:12:50|33148.06
02:12:50|33148.06
02:12:51|33148.06
02:12:52|33143.87
02:12:53|33147.71
02:12:54|33142.92
02:12:55|33132.59
02:12:56|33132.59
02:12:57|33132.59
02:12:58|33144.22
02:12:59|33144.22
02:13:00|33144.22
02:13:02|33140.38
02:13:02|33130.87
02:13:03|33123.69
02:13:05|33152.84
02:13:06|33152.84
02:13:06|33157.59
02:13:07|33154.82
02:13:08|33157.41
02:13:09|33154.08
02:13:10|33154.08
02:13:11|33157.32
02:13:12|33157.32
02:13:13|33157.32
02:13:14|33157.28
02:13:16|33157.28
02:13:16|33143.09
02:13:17|33154.6
02:13:19|33154.6
02:13:20|33154.6
02:13:21|33154.6
02:13:21|33154.6
02:13:23|33165.5
02:13:23|33188.26
02:13:24|33188.26
02:13:27|33175.25
02:13:28|33175.25
02:13:29|33175.25
02:13:30|33181.71
02:13:30|33181.71
02:13:32|33181.71
02:13:32|33181.71
02:13:35|33181.71
02:13:35|33173.23
02:13:37|33171.67
02:13:39|33171.67
02:13:39|33171.67
02:13:41|33171.67
02:13:42|33171.67
02:13:43|33171.67
02:13:45|33171.67
02:13:45|33171.67
02:13:46|33150.
02:13:47|33163.03
02:13:49|33163.03
02:13:51|33163.03
02:13:52|33163.14
02:13:52|33163.14
02:13:53|33163.14
02:13:54|33163.14
02:13:55|33134.19
02:13:56|33142.99
02:13:57|33136.48
02:13:58|33130.07
02:13:59|33130.07
02:14:00|33130.06
02:14:01|33130.06
02:14:02|33130.06
02:14:03|33120.59
02:14:04|33120.59
02:14:05|33120.59
02:14:06|33120.59
02:14:08|33133.33
02:14:08|33133.33
02:14:09|33133.33
02:14:10|33133.03
02:14:11|33127.77
02:14:12|33141.
02:14:13|33141.
02:14:14|33132.5
02:14:15|33132.5
02:14:17|33132.5
02:14:18|33106.45
02:14:19|33114.85
02:14:21|33115.5
02:14:22|33134.54
02:14:23|33134.54
02:14:24|33134.54
02:14:25|33123.62
02:14:26|33123.62
02:14:28|33123.33
02:14:30|33123.33
02:14:31|33123.33
02:14:32|33123.33
02:14:33|33123.33
02:14:35|33123.33
02:14:37|33131.81
02:14:37|33131.81
02:14:39|33131.81
02:14:40|33131.81
02:14:41|33131.81
02:14:41|33131.81
02:14:43|33131.81
02:14:44|33111.13
02:14:45|33110.27
02:14:47|33039.79
02:14:48|33075.34
02:14:49|33059.03
02:14:50|33073.21
02:14:51|33073.21
02:14:53|33129.3
02:14:53|33129.3
02:14:54|33155.4
02:14:55|33173.83
02:14:56|33173.4
02:14:58|33173.4
02:14:58|33173.83
02:14:59|33173.83
02:15:00|33179.09
02:15:01|33179.09
02:15:02|33179.09
02:15:04|33179.09
02:15:05|33183.08
02:15:06|33183.08
02:15:06|33181.1
02:15:08|33157.98
02:15:10|33157.98
02:15:10|33157.98
02:15:11|33157.98
02:15:12|33157.98
02:15:13|33175.15
02:15:14|33175.15
02:15:15|33175.15
02:15:16|33175.15
02:15:17|33175.15
02:15:18|33198.47
02:15:20|33198.6
02:15:20|33190.07
02:15:21|33190.07
02:15:22|33190.07
02:15:24|33190.07
02:15:24|33190.07
02:15:25|33198.47
02:15:26|33180.07
02:15:28|33180.07
02:15:30|33201.76
02:15:31|33201.76
02:15:32|33209.19
02:15:33|33209.19
02:15:34|33209.19
02:15:35|33216.95
02:15:36|33216.95
02:15:37|33216.96
02:15:38|33216.96
02:15:39|33216.96
02:15:40|33216.96
02:15:42|33231.29
02:15:43|33231.29
02:15:44|33231.29
02:15:44|33231.22
02:15:45|33221.36
02:15:47|33221.36
02:15:48|33221.36
02:15:49|33231.68
02:15:50|33231.8
02:15:51|33231.8
02:15:52|33231.8
02:15:53|33231.8
02:15:54|33231.8
02:15:55|33225.69
02:15:56|33231.8
02:15:57|33231.8
02:15:58|33231.8
02:15:59|33239.17
02:16:00|33239.17
02:16:01|33239.17
02:16:03|33239.17
02:16:04|33239.19
02:16:05|33239.19
02:16:06|33245.87
02:16:08|33236.32
02:16:08|33249.48
02:16:10|33243.27
02:16:10|33227.34
02:16:12|33227.34
02:16:13|33227.34
02:16:14|33227.34
02:16:14|33246.42
02:16:15|33246.42
02:16:16|33246.25
02:16:17|33246.2
02:16:19|33246.2
02:16:19|33246.2
02:16:21|33246.42
02:16:21|33246.42
02:16:23|33246.42
02:16:23|33246.42
02:16:24|33246.42
02:16:25|33246.42
02:16:26|33268.3
02:16:28|33264.89
02:16:28|33264.89
02:16:30|33248.37
02:16:32|33248.37
02:16:32|33248.37
02:16:33|33248.37
02:16:36|33257.01
02:16:36|33225.68
02:16:38|33246.36
02:16:38|33246.35
02:16:39|33244.82
02:16:41|33244.82
02:16:42|33240.41
02:16:43|33240.41
02:16:44|33240.41
02:16:45|33234.31
02:16:46|33229.15
02:16:47|33232.98
02:16:48|33235.75
02:16:50|33236.12
02:16:50|33250.36
02:16:51|33252.85
02:16:53|33227.78
02:16:54|33272.13
02:16:55|33276.65
02:16:56|33274.98
02:16:57|33287.99
02:16:58|33287.99
02:16:59|33287.99
02:17:00|33287.99
02:17:01|33275.04
02:17:02|33272.23
02:17:03|33287.23
02:17:04|33271.43
02:17:05|33267.04
02:17:06|33263.5
02:17:07|33280.68
02:17:08|33280.68
02:17:09|33275.67
02:17:10|33275.67
02:17:11|33277.34
02:17:12|33277.34
02:17:13|33277.34
02:17:14|33277.34
02:17:15|33258.52
02:17:16|33258.52
02:17:17|33258.52
02:17:18|33288.
02:17:19|33288.
02:17:20|33287.46
02:17:21|33294.66
02:17:22|33294.66
02:17:23|33297.71
02:17:24|33298.01
02:17:25|33298.26
02:17:26|33292.27
02:17:27|33298.26
02:17:28|33298.26
02:17:29|33320.55
02:17:31|33333.
02:17:32|33316.95
02:17:33|33332.97
02:17:35|33313.62
02:17:36|33304.83
02:17:38|33281.59
02:17:39|33304.28
02:17:39|33306.3
02:17:40|33306.3
02:17:41|33308.46
02:17:43|33289.55
02:17:44|33315.97
02:17:45|33315.97
02:17:46|33304.36
02:17:47|33304.36
02:17:48|33304.36
02:17:49|33315.95
02:17:50|33315.95
02:17:51|33315.98
02:17:52|33315.98
02:17:53|33315.98
02:17:54|33315.98
02:17:55|33315.98
02:17:56|33315.98
02:17:57|33315.98
02:17:59|33305.71
02:18:00|33305.71
02:18:01|33305.71
02:18:02|33310.32
02:18:03|33310.32
02:18:04|33296.81
02:18:04|33318.82
02:18:05|33306.93
02:18:06|33302.47
02:18:08|33265.84
02:18:08|33282.87
02:18:10|33333.
02:18:11|33333.
02:18:12|33333.
02:18:13|33333.
02:18:13|33333.
02:18:15|33333.
02:18:16|33357.72
02:18:17|33357.81
02:18:17|33329.16
02:18:19|33347.87
02:18:19|33348.84
02:18:21|33313.92
02:18:21|33345.38
02:18:23|33321.68
02:18:24|33351.54
02:18:25|33363.5
02:18:26|33376.32
02:18:26|33368.99
02:18:28|33368.99
02:18:29|33380.93
02:18:29|33353.22
02:18:32|33353.24
02:18:34|33353.24
02:18:35|33353.24
02:18:35|33353.24
02:18:36|33353.24
02:18:38|33353.24
02:18:39|33371.76
02:18:40|33352.18
02:18:41|33342.19
02:18:42|33330.39
02:18:43|33330.39
02:18:44|33330.39
02:18:45|33330.39
02:18:47|33349.44
02:18:47|33349.43
02:18:49|33348.53
02:18:51|33349.19
02:18:53|33349.09
02:18:54|33347.96
02:18:54|33347.86
02:18:56|33347.86
02:18:57|33347.86
02:18:58|33333.
02:18:58|33333.
02:19:00|33333.
02:19:01|33333.
02:19:02|33333.
02:19:03|33333.
02:19:04|33331.77
02:19:04|33332.73
02:19:06|33332.96
02:19:07|33332.96
02:19:08|33336.32
02:19:09|33336.32
02:19:10|33339.66
02:19:11|33339.66
02:19:12|33362.92
02:19:13|33362.92
02:19:14|33362.92
02:19:15|33362.92
02:19:16|33363.08
02:19:17|33363.08
02:19:18|33363.08
02:19:19|33363.08
02:19:20|33367.96
02:19:21|33352.
02:19:22|33367.35
02:19:22|33367.35
02:19:23|33367.35
02:19:24|33367.35
02:19:26|33366.64
02:19:27|33366.64
02:19:28|33366.64
02:19:30|33366.63
02:19:30|33366.63
02:19:33|33366.63
02:19:34|33366.63
02:19:35|33366.63
02:19:36|33366.62
02:19:37|33366.62
02:19:39|33352.
02:19:41|33366.61
02:19:41|33366.61
02:19:43|33366.61
02:19:44|33366.61
02:19:45|33366.61
02:19:46|33350.77
02:19:48|33350.77
02:19:49|33348.94
02:19:49|33348.94
02:19:51|33343.22
02:19:52|33342.93
02:19:52|33355.97
02:19:54|33361.
02:19:55|33361.
02:19:56|33361.
02:19:57|33361.
02:19:58|33374.29
02:19:58|33374.29
02:20:00|33374.09
02:20:01|33374.09
02:20:03|33374.04
02:20:03|33374.06
02:20:05|33374.03
02:20:05|33374.02
02:20:08|33348.61
02:20:08|33348.61
02:20:09|33360.55
02:20:10|33360.55
02:20:11|33363.63
02:20:12|33363.63
02:20:13|33352.32
02:20:14|33370.36
02:20:15|33370.36
02:20:16|33370.23
02:20:17|33370.11
02:20:18|33370.11
02:20:19|33370.11
02:20:20|33370.11
02:20:21|33370.11
02:20:22|33360.55
02:20:23|33360.55
02:20:24|33369.86
02:20:25|33369.84
02:20:26|33369.84
02:20:27|33360.55
02:20:29|33360.55
02:20:30|33369.78
02:20:31|33369.78
02:20:32|33344.23
02:20:34|33389.97
02:20:36|33394.79
02:20:37|33394.79
02:20:38|33394.83
02:20:40|33347.32
02:20:41|33312.99
02:20:41|33308.21
02:20:42|33389.62
02:20:43|33390.18
02:20:44|33391.39
02:20:46|33390.89
02:20:47|33333.08
02:20:47|33363.71
02:20:48|33363.71
02:20:49|33363.71
02:20:50|33360.16
02:20:52|33348.97
02:20:53|33363.65
02:20:54|33363.65
02:20:55|33363.65
02:20:56|33348.97
02:20:57|33348.97
02:20:58|33365.18
02:20:59|33346.79
02:21:00|33346.79
02:21:01|33349.3
02:21:03|33349.3
02:21:04|33349.3
02:21:05|33341.05
02:21:06|33339.17
02:21:07|33335.82
02:21:08|33360.15
02:21:09|33375.86
02:21:10|33375.84
02:21:11|33375.84
02:21:12|33375.84
02:21:13|33375.83
02:21:14|33375.35
02:21:15|33375.81
02:21:16|33350.96
02:21:17|33358.22
02:21:18|33345.95
02:21:19|33349.17
02:21:20|33349.17
02:21:21|33348.62
02:21:22|33348.62
02:21:23|33348.62
02:21:24|33348.62
02:21:25|33328.38
02:21:26|33328.38
02:21:27|33328.38
02:21:28|33328.38
02:21:29|33329.55
02:21:30|33329.55
02:21:31|33332.88
02:21:32|33332.88
02:21:33|33314.45
02:21:35|33315.57
02:21:36|33303.23
02:21:38|33386.56
02:21:38|33372.43
02:21:40|33372.43
02:21:42|33384.38
02:21:42|33384.78
02:21:43|33359.8
02:21:45|33340.68
02:21:46|33340.69
02:21:47|33344.85
02:21:48|33344.85
02:21:49|33344.85
02:21:50|33417.27
02:21:51|33417.25
02:21:52|33417.26
02:21:53|33417.26
02:21:54|33417.71
02:21:55|33441.17
02:21:56|33441.17
02:21:57|33441.17
02:21:58|33441.17
02:22:00|33441.17
02:22:01|33441.17
02:22:02|33445.17
02:22:03|33445.17
02:22:03|33445.17
02:22:05|33430.23
02:22:06|33396.74
02:22:07|33380.35
02:22:08|33407.71
02:22:09|33382.12
02:22:10|33381.38
02:22:11|33381.38
02:22:12|33381.38
02:22:13|33381.38
02:22:14|33391.
02:22:15|33391.
02:22:16|33389.86
02:22:17|33390.99
02:22:18|33391.
02:22:19|33391.
02:22:20|33376.92
02:22:21|33376.92
02:22:22|33376.92
02:22:23|33392.3
02:22:24|33376.92
02:22:25|33390.87
02:22:26|33390.37
02:22:27|33390.34
02:22:28|33390.34
02:22:29|33390.34
02:22:30|33338.61
02:22:31|33338.72
02:22:32|33355.03
02:22:33|33344.28
02:22:34|33345.2
02:22:35|33345.2
02:22:37|33342.21
02:22:37|33360.78
02:22:39|33353.79
02:22:40|33353.79
02:22:41|33354.4
02:22:42|33354.4
02:22:43|33354.4
02:22:44|33373.24
02:22:45|33373.24
02:22:46|33348.88
02:22:47|33348.88
02:22:48|33345.15
02:22:50|33343.18
02:22:51|33335.38
02:22:52|33337.83
02:22:52|33335.39
02:22:54|33335.39
02:22:55|33342.1
02:22:56|33296.51
02:22:57|33318.86
02:22:57|33318.86
02:22:59|33301.45
02:23:00|33316.61
02:23:01|33316.61
02:23:02|33316.61
02:23:03|33310.56
02:23:04|33310.63
02:23:05|33310.63
02:23:06|33310.63
02:23:08|33305.09
02:23:09|33305.09
02:23:10|33304.53
02:23:11|33275.67
02:23:12|33275.67
02:23:13|33282.18
02:23:13|33267.49
02:23:14|33284.45
02:23:15|33284.45
02:23:17|33284.45
02:23:17|33284.45
02:23:18|33272.44
02:23:20|33272.42
02:23:20|33272.43
02:23:22|33283.61
02:23:22|33262.12
02:23:23|33262.13
02:23:24|33262.13
02:23:26|33262.13
02:23:26|33262.13
02:23:27|33262.13
02:23:28|33260.23
02:23:29|33258.84
02:23:30|33258.91
02:23:31|33290.59
02:23:32|33290.59
02:23:34|33271.98
02:23:35|33228.25
02:23:35|33235.29
02:23:38|33235.29
02:23:39|33239.1
02:23:40|33265.21
02:23:41|33265.21
02:23:42|33255.74
02:23:44|33275.42
02:23:45|33275.42
02:23:46|33255.29
02:23:47|33270.14
02:23:48|33270.14
02:23:49|33270.14
02:23:50|33270.14
02:23:51|33270.14
02:23:53|33270.14
02:23:53|33265.68
02:23:55|33265.68
02:23:56|33281.03
02:23:57|33282.36
02:23:59|33288.77
02:24:00|33283.68
02:24:01|33283.68
02:24:02|33283.68
02:24:03|33283.68
02:24:03|33283.68
02:24:05|33297.93
02:24:05|33297.93
02:24:06|33297.93
02:24:08|33311.47
02:24:09|33311.47
02:24:09|33302.19
02:24:10|33302.19
02:24:11|33302.19
02:24:12|33288.18
02:24:13|33288.18
02:24:14|33288.18
02:24:17|33288.18
02:24:17|33288.18
02:24:18|33305.14
02:24:19|33301.07
02:24:21|33305.14
02:24:22|33305.14
02:24:22|33305.14
02:24:23|33305.14
02:24:24|33305.14
02:24:25|33305.14
02:24:26|33305.14
02:24:27|33305.14
02:24:28|33305.14
02:24:29|33301.33
02:24:30|33301.17
02:24:31|33300.1
02:24:32|33300.1
02:24:33|33299.6
02:24:34|33299.53
02:24:35|33299.53
02:24:36|33299.53
02:24:37|33299.53
02:24:39|33299.53
02:24:41|33309.48
02:24:43|33309.48
02:24:44|33309.48
02:24:45|33297.91
02:24:47|33294.31
02:24:47|33294.31
02:24:49|33294.31
02:24:50|33294.31
02:24:51|33294.31
02:24:52|33294.26
02:24:54|33294.26
02:24:54|33294.26
02:24:55|33294.26
02:24:56|33286.73
02:24:57|33274.68
02:24:58|33274.68
02:24:59|33274.68
02:25:00|33274.68
02:25:01|33268.8
02:25:02|33268.79
02:25:03|33268.8
02:25:04|33268.8
02:25:05|33268.8
02:25:06|33268.8
02:25:07|33280.96
02:25:08|33280.96
02:25:09|33259.59
02:25:10|33273.66
02:25:11|33273.66
02:25:12|33273.66
02:25:13|33273.66
02:25:14|33273.65
02:25:15|33273.65
02:25:16|33273.65
02:25:17|33273.65
02:25:18|33273.65
02:25:19|33273.65
02:25:20|33273.65
02:25:21|33281.95
02:25:22|33281.95
02:25:23|33281.95
02:25:24|33281.95
02:25:25|33281.95
02:25:26|33282.55
02:25:27|33282.55
02:25:28|33282.55
02:25:29|33282.55
02:25:30|33271.55
02:25:31|33264.68
02:25:32|33264.68
02:25:33|33264.68
02:25:34|33249.08
02:25:35|33252.32
02:25:36|33252.32
02:25:38|33251.15
02:25:39|33249.75
02:25:41|33249.75
02:25:43|33249.75
02:25:44|33249.75
02:25:45|33249.75
02:25:46|33270.18
02:25:48|33270.18
02:25:49|33277.07
02:25:50|33277.07
02:25:51|33277.07
02:25:51|33277.07
02:25:53|33277.07
02:25:55|33277.07
02:25:55|33277.07
02:25:57|33277.07
02:25:57|33259.56
02:25:59|33259.56
02:26:00|33269.47
02:26:02|33269.47
02:26:03|33275.79
02:26:04|33275.79
02:26:06|33275.79
02:26:07|33282.33
02:26:08|33282.33
02:26:08|33282.33
02:26:10|33289.84
02:26:11|33290.96
02:26:12|33290.96
02:26:13|33290.96
02:26:14|33290.96
02:26:15|33290.96
02:26:16|33290.96
02:26:17|33290.96
02:26:18|33297.9
02:26:19|33297.9
02:26:20|33297.9
02:26:21|33297.9
02:26:22|33297.9
02:26:23|33293.52
02:26:24|33290.41
02:26:25|33290.41
02:26:26|33290.3
02:26:27|33290.3
02:26:27|33290.3
02:26:29|33290.3
02:26:30|33297.9
02:26:30|33297.9
02:26:31|33301.22
02:26:32|33286.55
02:26:34|33286.84
02:26:35|33301.
02:26:37|33297.14
02:26:38|33297.14
02:26:40|33297.14
02:26:41|33297.14
02:26:42|33297.14
02:26:43|33297.14
02:26:45|33297.14
02:26:46|33315.45
02:26:47|33299.36
02:26:48|33299.36
02:26:49|33282.33
02:26:50|33282.33
02:26:51|33282.33
02:26:52|33282.33
02:26:53|33282.33
02:26:54|33276.45
02:26:56|33276.45
02:26:56|33285.73
02:26:58|33285.73
02:26:58|33290.25
02:27:00|33290.25
02:27:00|33290.2
02:27:02|33290.2
02:27:03|33290.2
02:27:03|33290.2
02:27:05|33302.23
02:27:06|33302.23
02:27:06|33302.23
02:27:08|33302.23
02:27:09|33304.51
02:27:09|33304.51
02:27:11|33315.59
02:27:11|33315.59
02:27:13|33315.59
02:27:14|33315.59
02:27:15|33315.59
02:27:16|33315.59
02:27:17|33309.53
02:27:18|33302.66
02:27:19|33302.66
02:27:20|33315.6
02:27:21|33315.6
02:27:22|33315.6
02:27:23|33315.55
02:27:24|33315.51
02:27:25|33315.51
02:27:26|33315.51
02:27:27|33334.5
02:27:28|33323.69
02:27:29|33323.69
02:27:30|33328.93
02:27:31|33328.93
02:27:32|33328.93
02:27:33|33328.93
02:27:34|33328.93
02:27:35|33361.9
02:27:36|33339.56
02:27:37|33339.56
02:27:38|33339.56
02:27:39|33339.56
02:27:41|33345.49
02:27:43|33342.3
02:27:44|33342.3
02:27:45|33342.3
02:27:46|33332.3
02:27:47|33332.3
02:27:48|33336.62
02:27:49|33336.62
02:27:50|33336.62
02:27:51|33336.62
02:27:52|33327.43
02:27:53|33331.59
02:27:53|33331.59
02:27:55|33331.59
02:27:56|33331.59
02:27:57|33322.02
02:27:58|33322.02
02:27:59|33329.19
02:28:00|33329.19
02:28:01|33329.19
02:28:01|33329.19
02:28:03|33329.19
02:28:04|33341.85
02:28:05|33341.85
02:28:06|33341.85
02:28:07|33341.85
02:28:08|33341.85
02:28:08|33344.88
02:28:10|33344.88
02:28:11|33344.88
02:28:12|33346.54
02:28:13|33346.54
02:28:14|33346.54
02:28:15|33346.5
02:28:16|33346.47
02:28:17|33346.47
02:28:18|33315.97
02:28:18|33315.97
02:28:20|33338.21
02:28:21|33338.21
02:28:22|33338.21
02:28:23|33338.21
02:28:23|33337.99
02:28:25|33337.53
02:28:26|33337.52
02:28:27|33337.51
02:28:28|33337.51
02:28:29|33337.51
02:28:29|33322.11
02:28:31|33322.11
02:28:32|33322.11
02:28:33|33322.11
02:28:34|33322.11
02:28:35|33322.11
02:28:35|33322.11
02:28:37|33324.56
02:28:38|33315.58
02:28:38|33315.58
02:28:40|33315.58
02:28:42|33320.7
02:28:44|33316.34
02:28:45|33316.33
02:28:46|33316.33
02:28:47|33316.33
02:28:48|33305.
02:28:50|33306.15
02:28:50|33313.28
02:28:52|33300.99
02:28:53|33300.99
02:28:54|33303.12
02:28:55|33303.12
02:28:56|33303.12
02:28:57|33307.22
02:28:58|33307.22
02:28:59|33307.22
02:29:00|33304.21
02:29:01|33300.81
02:29:02|33300.8
02:29:03|33298.87
02:29:04|33296.87
02:29:05|33296.87
02:29:06|33296.87
02:29:07|33300.8
02:29:09|33300.8
02:29:10|33300.8
02:29:11|33312.62
02:29:12|33328.71
02:29:13|33360.22
02:29:14|33310.05
02:29:15|33310.05
02:29:17|33310.05
02:29:17|33310.05
02:29:18|33312.23
02:29:19|33295.19
02:29:21|33295.19
02:29:22|33307.15
02:29:24|33307.15
02:29:24|33307.15
02:29:26|33307.15
02:29:27|33307.15
02:29:27|33290.1
02:29:28|33290.1
02:29:30|33290.1
02:29:30|33290.08
02:29:32|33290.08
02:29:32|33290.08
02:29:35|33290.08
02:29:35|33290.1
02:29:36|33290.1
02:29:37|33290.1
02:29:38|33290.1
02:29:39|33290.1
02:29:40|33290.1
02:29:43|33296.08
02:29:44|33296.03
02:29:46|33296.03
02:29:48|33296.03
02:29:50|33300.19
02:29:50|33300.19
02:29:51|33300.19
02:29:52|33297.35
02:29:54|33297.35
02:29:54|33297.35
02:29:55|33297.35
02:29:57|33297.35
02:29:58|33297.35
02:29:58|33297.35
02:30:00|33297.35
02:30:01|33297.35
02:30:02|33307.34
02:30:03|33307.34
02:30:04|33307.34
02:30:05|33307.34
02:30:06|33296.78
02:30:07|33296.78
02:30:08|33296.78
02:30:10|33296.72
02:30:11|33296.72
02:30:12|33296.72
02:30:13|33296.72
02:30:14|33296.67
02:30:15|33296.66
02:30:16|33296.66
02:30:17|33296.66
02:30:18|33296.78
02:30:19|33296.78
02:30:20|33296.78
02:30:21|33296.78
02:30:22|33296.76
02:30:23|33296.73
02:30:24|33296.77
02:30:25|33296.77
02:30:26|33296.77
02:30:27|33296.77
02:30:28|33292.1
02:30:29|33296.78
02:30:30|33296.78
02:30:31|33315.72
02:30:32|33315.72
02:30:33|33315.72
02:30:34|33315.72
02:30:35|33315.72
02:30:36|33312.01
02:30:37|33291.36
02:30:38|33291.36
02:30:39|33291.36
02:30:40|33291.36
02:30:41|33291.36
02:30:42|33291.36
02:30:43|33291.36
02:30:45|33328.71
02:30:46|33331.13
02:30:48|33331.13
02:30:49|33331.13
02:30:51|33331.13
02:30:51|33328.15
02:30:52|33330.07
02:30:53|33330.05
02:30:55|33330.05
02:30:55|33330.05
02:30:57|33330.05
02:30:58|33329.92
02:30:59|33329.92
02:31:01|33329.92
02:31:02|33329.92
02:31:03|33329.92
02:31:04|33329.92
02:31:05|33331.78
02:31:07|33331.78
02:31:07|33331.78
02:31:08|33324.58
02:31:09|33338.16
02:31:10|33338.16
02:31:11|33338.16
02:31:12|33338.16
02:31:13|33326.34
02:31:14|33326.34
02:31:15|33326.34
02:31:16|33326.34
02:31:17|33326.34
02:31:18|33326.34
02:31:19|33326.34
02:31:20|33321.22
02:31:21|33310.86
02:31:22|33310.83
02:31:23|33310.83
02:31:24|33311.4
02:31:25|33311.4
02:31:26|33311.
02:31:27|33311.
02:31:28|33311.
02:31:29|33305.59
02:31:30|33304.12
02:31:31|33296.96
02:31:32|33296.96
02:31:33|33296.96
02:31:35|33293.45
02:31:35|33293.45
02:31:36|33293.45
02:31:37|33293.45
02:31:38|33293.45
02:31:39|33293.45
02:31:40|33293.47
02:31:41|33291.77
02:31:42|33291.77
02:31:44|33291.29
02:31:46|33288.78
02:31:48|33276.45
02:31:48|33264.5
02:31:51|33221.24
02:31:51|33202.95
02:31:52|33182.76
02:31:53|33209.3
02:31:55|33225.48
02:31:55|33231.14
02:31:57|33226.67
02:31:58|33226.67
02:31:59|33224.24
02:32:00|33224.24
02:32:01|33217.43
02:32:03|33217.45
02:32:04|33199.53
02:32:05|33199.53
02:32:05|33199.53
02:32:07|33210.19
02:32:08|33210.19
02:32:09|33231.19
02:32:10|33221.86
02:32:11|33226.9
02:32:12|33226.9
02:32:13|33226.9
02:32:14|33226.9
02:32:15|33226.9
02:32:16|33232.99
02:32:17|33232.99
02:32:19|33232.99
02:32:20|33232.99
02:32:21|33229.89
02:32:22|33229.89
02:32:22|33229.9
02:32:23|33229.9
02:32:24|33229.9
02:32:25|33229.9
02:32:27|33229.9
02:32:28|33229.9
02:32:29|33229.9
02:32:29|33229.9
02:32:31|33226.29
02:32:31|33226.29
02:32:33|33226.29
02:32:33|33227.61
02:32:34|33227.61
02:32:36|33230.84
02:32:36|33230.84
02:32:37|33230.84
02:32:39|33230.84
02:32:39|33230.84
02:32:40|33230.84
02:32:42|33230.84
02:32:42|33225.83
02:32:44|33225.83
02:32:46|33225.83
02:32:47|33230.78
02:32:48|33229.5
02:32:48|33232.62
02:32:49|33232.62
02:32:50|33232.62
02:32:52|33232.62
02:32:54|33232.62
02:32:54|33232.62
02:32:55|33232.62
02:32:56|33232.62
02:32:57|33232.62
02:32:58|33237.78
02:32:59|33243.29
02:33:00|33243.29
02:33:02|33251.7
02:33:02|33251.7
02:33:03|33251.7
02:33:04|33259.4
02:33:06|33264.43
02:33:07|33264.43
02:33:08|33264.43
02:33:09|33249.33
02:33:10|33232.8
02:33:11|33228.73
02:33:12|33228.62
02:33:13|33228.66
02:33:14|33228.66
02:33:15|33228.66
02:33:16|33228.66
02:33:17|33228.66
02:33:18|33225.66
02:33:19|33225.66
02:33:20|33225.48
02:33:21|33215.7
02:33:22|33218.57
02:33:23|33201.12
02:33:24|33204.66
02:33:25|33204.66
02:33:26|33204.66
02:33:27|33204.66
02:33:28|33204.66
02:33:29|33205.35
02:33:30|33205.35
02:33:31|33205.35
02:33:32|33205.35
02:33:33|33205.35
02:33:34|33218.3
02:33:35|33218.3
02:33:36|33227.79
02:33:37|33227.79
02:33:38|33227.79
02:33:39|33227.79
02:33:40|33227.79
02:33:41|33227.79
02:33:42|33205.15
02:33:43|33219.92
02:33:44|33219.92
02:33:45|33219.86
02:33:46|33218.
02:33:48|33218.
02:33:50|33219.86
02:33:52|33226.86
02:33:52|33196.71
02:33:54|33196.71
02:33:55|33196.71
02:33:56|33196.71
02:33:57|33196.71
02:33:59|33214.94
02:34:01|33202.64
02:34:03|33202.64
02:34:04|33202.47
02:34:05|33202.47
02:34:05|33202.47
02:34:07|33189.6
02:34:07|33189.6
02:34:08|33202.5
02:34:11|33194.61
02:34:11|33202.54
02:34:13|33202.54
02:34:13|33204.7
02:34:15|33182.48
02:34:15|33186.11
02:34:16|33179.12
02:34:17|33179.12
02:34:18|33179.12
02:34:20|33179.12
02:34:20|33179.12
02:34:22|33179.12
02:34:23|33187.
02:34:24|33187.
02:34:24|33187.
02:34:25|33205.91
02:34:26|33205.91
02:34:27|33205.91
02:34:29|33205.91
02:34:29|33198.03
02:34:30|33198.03
02:34:31|33198.03
02:34:33|33198.03
02:34:33|33198.03
02:34:34|33209.72
02:34:36|33209.72
02:34:36|33209.72
02:34:37|33209.72
02:34:39|33209.54
02:34:40|33209.54
02:34:40|33209.54
02:34:41|33209.54
02:34:42|33207.98
02:34:43|33207.98
02:34:45|33207.98
02:34:45|33198.48
02:34:48|33198.48
02:34:49|33210.54
02:34:51|33209.99
02:34:51|33209.99
02:34:52|33209.88
02:34:54|33209.87
02:34:55|33209.87
02:34:56|33209.83
02:34:57|33209.83
02:34:58|33209.83
02:34:58|33209.83
02:35:00|33209.73
02:35:01|33209.72
02:35:01|33209.72
02:35:03|33209.7
02:35:05|33209.7
02:35:05|33209.7
02:35:06|33209.7
02:35:09|33209.7
02:35:09|33209.57
02:35:10|33209.57
02:35:11|33209.57
02:35:12|33209.5
02:35:13|33209.5
02:35:14|33209.47
02:35:15|33209.47
02:35:16|33209.47
02:35:17|33209.47
02:35:19|33209.47
02:35:19|33209.47
02:35:20|33214.24
02:35:21|33214.24
02:35:22|33214.24
02:35:23|33218.32
02:35:25|33218.32
02:35:27|33230.45
02:35:27|33231.13
02:35:28|33232.92
02:35:29|33232.92
02:35:30|33232.92
02:35:31|33232.92
02:35:32|33240.23
02:35:33|33239.7
02:35:34|33239.7
02:35:35|33239.7
02:35:36|33238.94
02:35:37|33238.94
02:35:38|33239.09
02:35:39|33239.09
02:35:40|33239.09
02:35:41|33239.09
02:35:42|33239.09
02:35:43|33239.09
02:35:44|33239.09
02:35:45|33239.09
02:35:46|33239.09
02:35:48|33239.09
02:35:50|33251.11
02:35:52|33259.45
02:35:53|33259.46
02:35:54|33259.46
02:35:55|33259.46
02:35:56|33259.46
02:35:57|33259.46
02:35:58|33259.46
02:35:59|33259.46
02:36:00|33259.46
02:36:00|33263.87
02:36:02|33263.87
02:36:03|33263.87
02:36:03|33264.34
02:36:06|33264.36
02:36:07|33264.36
02:36:08|33264.36
02:36:09|33271.3
02:36:10|33270.86
02:36:10|33270.86
02:36:13|33279.19
02:36:13|33276.8
02:36:14|33276.8
02:36:15|33277.5
02:36:16|33277.5
02:36:17|33277.5
02:36:18|33277.5
02:36:19|33277.5
02:36:20|33275.88
02:36:21|33287.59
02:36:22|33282.51
02:36:23|33282.51
02:36:24|33290.37
02:36:25|33290.37
02:36:26|33290.37
02:36:27|33290.37
02:36:28|33297.53
02:36:29|33297.53
02:36:30|33297.53
02:36:31|33297.52
02:36:32|33284.18
02:36:33|33284.18
02:36:34|33284.18
02:36:35|33284.18
02:36:36|33284.18
02:36:37|33284.18
02:36:38|33288.31
02:36:39|33288.31
02:36:40|33271.84
02:36:41|33288.09
02:36:42|33288.09
02:36:43|33288.09
02:36:44|33296.3
02:36:45|33296.3
02:36:46|33296.3
02:36:47|33296.3
02:36:49|33260.23
02:36:50|33260.22
02:36:52|33260.22
02:36:54|33282.09
02:36:56|33282.09
02:36:57|33290.58
02:36:59|33290.58
02:37:00|33290.58
02:37:01|33289.82
02:37:02|33289.82
02:37:04|33289.82
02:37:04|33289.88
02:37:07|33289.88
02:37:07|33289.99
02:37:08|33289.99
02:37:09|33289.99
02:37:11|33289.99
02:37:12|33289.85
02:37:12|33289.26
02:37:13|33289.26
02:37:14|33289.26
02:37:16|33289.26
02:37:17|33289.97
02:37:17|33289.97
02:37:19|33289.97
02:37:19|33289.96
02:37:20|33289.96
02:37:21|33289.96
02:37:22|33289.96
02:37:24|33289.96
02:37:24|33283.6
02:37:25|33283.6
02:37:27|33283.6
02:37:28|33283.6
02:37:28|33281.46
02:37:30|33280.
02:37:31|33280.3
02:37:32|33279.1
02:37:32|33279.02
02:37:34|33279.02
02:37:34|33276.51
02:37:36|33276.51
02:37:36|33276.51
02:37:37|33276.52
02:37:38|33289.92
02:37:40|33289.92
02:37:41|33273.41
02:37:42|33273.41
02:37:43|33283.52
02:37:44|33283.52
02:37:45|33282.67
02:37:46|33282.61
02:37:47|33282.61
02:37:48|33282.61
02:37:49|33282.61
02:37:51|33288.83
02:37:53|33288.83
02:37:54|33289.86
02:37:54|33289.86
02:37:56|33289.86
02:37:56|33289.86
02:37:58|33289.86
02:37:59|33289.98
02:38:01|33289.98
02:38:02|33289.98
02:38:03|33289.98
02:38:04|33289.98
02:38:05|33289.99
02:38:06|33289.99
02:38:07|33289.98
02:38:09|33289.98
02:38:10|33290.
02:38:11|33290.
02:38:12|33290.
02:38:13|33290.
02:38:14|33290.
02:38:15|33297.63
02:38:16|33297.63
02:38:17|33297.63
02:38:18|33297.63
02:38:19|33276.22
02:38:20|33294.3
02:38:21|33279.29
02:38:22|33279.01
02:38:23|33279.01
02:38:24|33279.01
02:38:25|33252.93
02:38:26|33252.93
02:38:27|33278.23
02:38:28|33278.23
02:38:28|33278.23
02:38:30|33283.86
02:38:31|33283.86
02:38:31|33283.86
02:38:32|33279.15
02:38:33|33279.15
02:38:34|33287.82
02:38:36|33287.82
02:38:37|33287.82
02:38:38|33297.62
02:38:39|33297.62
02:38:40|33297.62
02:38:41|33297.62
02:38:42|33297.13
02:38:42|33297.09
02:38:44|33297.09
02:38:44|33297.09
02:38:46|33302.7
02:38:47|33302.7
02:38:48|33302.7
02:38:48|33302.7
02:38:50|33302.07
02:38:52|33302.69
02:38:53|33302.69
02:38:55|33302.7
02:38:56|33302.7
02:38:57|33302.7
02:38:58|33294.03
02:38:59|33302.7
02:39:00|33302.7
02:39:01|33302.7
02:39:03|33302.7
02:39:04|33302.7
02:39:05|33302.7
02:39:06|33302.69
02:39:07|33302.69
02:39:07|33302.69
02:39:08|33302.69
02:39:09|33302.69
02:39:10|33302.69
02:39:12|33302.69
02:39:12|33335.2
02:39:13|33335.2
02:39:14|33342.37
02:39:16|33325.97
02:39:16|33325.97
02:39:18|33325.97
02:39:18|33325.97
02:39:20|33325.97
02:39:20|33334.58
02:39:21|33334.58
02:39:23|33325.97
02:39:23|33325.97
02:39:24|33342.32
02:39:25|33342.32
02:39:27|33342.32
02:39:27|33343.72
02:39:28|33343.72
02:39:30|33343.72
02:39:30|33343.76
02:39:31|33348.69
02:39:32|33367.65
02:39:33|33367.05
02:39:34|33362.17
02:39:35|33362.17
02:39:37|33362.17
02:39:38|33353.03
02:39:38|33339.56
02:39:40|33362.83
02:39:40|33339.4
02:39:42|33339.4
02:39:42|33339.4
02:39:43|33339.4
02:39:44|33339.4
02:39:45|33365.19
02:39:47|33365.19
02:39:47|33371.17
02:39:48|33371.17
02:39:49|33371.17
02:39:50|33371.17
02:39:53|33373.56
02:39:54|33373.56
02:39:56|33373.95
02:39:56|33374.41
02:39:57|33373.97
02:39:58|33382.04
02:39:59|33382.04
02:40:00|33382.04
02:40:02|33382.04
02:40:03|33382.04
02:40:03|33389.34
02:40:05|33383.97
02:40:05|33389.34
02:40:06|33383.4
02:40:07|33383.4
02:40:08|33397.42
02:40:09|33397.43
02:40:10|33397.43
02:40:12|33397.43
02:40:13|33397.43
02:40:14|33397.43
02:40:15|33397.43
02:40:16|33390.51
02:40:17|33390.51
02:40:18|33390.51
02:40:19|33390.51
02:40:21|33390.51
02:40:21|33390.51
02:40:22|33397.62
02:40:23|33390.07
02:40:24|33390.07
02:40:25|33383.39
02:40:26|33383.39
02:40:27|33383.39
02:40:28|33408.19
02:40:29|33391.3
02:40:31|33363.59
02:40:31|33365.26
02:40:33|33365.26
02:40:33|33365.43
02:40:34|33365.43
02:40:35|33383.32
02:40:36|33383.32
02:40:37|33374.27
02:40:38|33378.96
02:40:39|33374.27
02:40:40|33379.17
02:40:41|33379.17
02:40:42|33379.17
02:40:43|33379.17
02:40:44|33379.17
02:40:45|33379.17
02:40:47|33381.61
02:40:47|33384.92
02:40:48|33384.92
02:40:49|33384.92
02:40:51|33432.45
02:40:51|33432.45
02:40:54|33423.64
02:40:55|33432.45
02:40:57|33430.78
02:40:58|33430.78
02:40:58|33432.45
02:41:00|33432.45
02:41:01|33432.75
02:41:03|33432.75
02:41:04|33427.37
02:41:05|33421.85
02:41:06|33432.75
02:41:07|33432.75
02:41:09|33432.74
02:41:09|33432.74
02:41:11|33432.75
02:41:13|33421.86
02:41:14|33432.55
02:41:15|33432.55
02:41:16|33432.46
02:41:17|33424.33
02:41:18|33430.8
02:41:19|33430.8
02:41:20|33430.8
02:41:21|33429.93
02:41:22|33429.93
02:41:23|33429.93
02:41:24|33432.15
02:41:25|33432.15
02:41:26|33431.62
02:41:27|33431.62
02:41:28|33431.62
02:41:30|33443.42
02:41:30|33444.58
02:41:31|33444.58
02:41:32|33448.84
02:41:33|33441.77
02:41:35|33443.29
02:41:36|33436.68
02:41:37|33433.
02:41:38|33433.
02:41:39|33428.16
02:41:40|33428.16
02:41:41|33428.16
02:41:42|33428.16
02:41:43|33442.15
02:41:44|33438.79
02:41:45|33438.79
02:41:46|33438.79
02:41:47|33438.79
02:41:48|33446.85
02:41:49|33446.85
02:41:50|33446.85
02:41:51|33446.85
02:41:52|33446.85
02:41:53|33446.85
02:41:55|33432.76
02:41:57|33415.4
02:41:59|33415.4
02:42:00|33415.4
02:42:01|33440.16
02:42:02|33440.16
02:42:03|33397.59
02:42:04|33376.41
02:42:05|33376.41
02:42:06|33396.48
02:42:08|33396.48
02:42:09|33396.4
02:42:10|33396.4
02:42:11|33389.56
02:42:12|33389.42
02:42:13|33389.42
02:42:14|33438.79
02:42:15|33438.79
02:42:16|33438.79
02:42:17|33438.8
02:42:18|33438.8
02:42:19|33433.59
02:42:20|33438.74
02:42:21|33438.55
02:42:22|33443.28
02:42:23|33443.28
02:42:24|33443.28
02:42:25|33430.02
02:42:26|33430.01
02:42:27|33430.01
02:42:28|33430.01
02:42:29|33430.01
02:42:30|33430.01
02:42:31|33430.01
02:42:32|33431.02
02:42:33|33431.02
02:42:35|33425.65
02:42:35|33425.65
02:42:36|33425.65
02:42:38|33429.33
02:42:39|33429.33
02:42:39|33429.33
02:42:41|33429.33
02:42:41|33422.82
02:42:43|33422.82
02:42:44|33437.19
02:42:45|33437.18
02:42:46|33418.73
02:42:47|33423.03
02:42:48|33413.77
02:42:49|33413.77
02:42:50|33423.11
02:42:51|33422.82
02:42:52|33409.58
02:42:53|33391.62
02:42:54|33391.62
02:42:56|33391.62
02:42:58|33404.43
02:42:59|33404.43
02:43:00|33404.43
02:43:02|33404.43
02:43:03|33410.09
02:43:04|33410.09
02:43:05|33410.09
02:43:06|33410.09
02:43:07|33410.09
02:43:08|33409.73
02:43:08|33429.32
02:43:09|33429.32
02:43:10|33429.32
02:43:12|33429.32
02:43:13|33429.32
02:43:14|33430.99
02:43:14|33430.99
02:43:16|33430.99
02:43:16|33430.99
02:43:17|33432.69
02:43:18|33432.69
02:43:20|33448.02
02:43:20|33448.02
02:43:22|33448.02
02:43:23|33433.55
02:43:23|33443.86
02:43:25|33443.86
02:43:26|33425.63
02:43:27|33425.63
02:43:28|33428.7
02:43:28|33428.7
02:43:30|33428.7
02:43:31|33428.7
02:43:33|33429.43
02:43:34|33429.43
02:43:35|33429.43
02:43:36|33424.76
02:43:37|33405.91
02:43:38|33411.25
02:43:39|33410.85
02:43:40|33410.85
02:43:41|33410.85
02:43:42|33410.85
02:43:43|33410.85
02:43:44|33432.78
02:43:45|33432.78
02:43:46|33432.78
02:43:47|33432.78
02:43:48|33432.78
02:43:50|33432.78
02:43:51|33428.81
02:43:52|33438.69
02:43:53|33438.69
02:43:54|33438.69
02:43:55|33438.69
02:43:57|33438.69
02:43:59|33445.73
02:44:00|33445.73
02:44:02|33428.97
02:44:03|33414.74
02:44:05|33468.89
02:44:07|33471.43
02:44:08|33471.43
02:44:09|33467.46
02:44:09|33467.46
02:44:11|33475.43
02:44:12|33475.44
02:44:12|33475.44
02:44:13|33475.44
02:44:15|33475.44
02:44:16|33475.28
02:44:16|33475.28
02:44:18|33475.14
02:44:18|33458.41
02:44:21|33458.42
02:44:21|33475.07
02:44:22|33475.07
02:44:23|33466.91
02:44:25|33466.91
02:44:25|33466.91
02:44:26|33466.91
02:44:27|33476.77
02:44:28|33476.77
02:44:29|33479.99
02:44:30|33489.22
02:44:31|33473.54
02:44:32|33473.54
02:44:33|33489.23
02:44:34|33489.23
02:44:35|33479.89
02:44:36|33482.22
02:44:37|33499.61
02:44:39|33499.68
02:44:39|33499.68
02:44:40|33504.78
02:44:41|33493.4
02:44:42|33493.4
02:44:43|33500.84
02:44:44|33515.69
02:44:45|33515.65
02:44:46|33515.65
02:44:47|33515.68
02:44:48|33515.69
02:44:49|33515.69
02:44:50|33500.21
02:44:51|33501.82
02:44:52|33515.68
02:44:53|33515.68
02:44:55|33515.68
02:44:56|33515.62
02:44:57|33515.62
02:44:59|33515.56
02:45:00|33515.56
02:45:01|33515.51
02:45:02|33501.37
02:45:04|33501.37
02:45:05|33504.66
02:45:05|33504.66
02:45:07|33504.66
02:45:08|33504.66
02:45:09|33511.28
02:45:10|33511.28
02:45:11|33511.28
02:45:12|33501.52
02:45:13|33502.52
02:45:15|33502.52
02:45:16|33487.42
02:45:16|33476.72
02:45:18|33464.39
02:45:18|33477.28
02:45:20|33423.03
02:45:21|33423.03
02:45:22|33424.02
02:45:23|33393.59
02:45:24|33391.66
02:45:25|33425.46
02:45:26|33425.46
02:45:26|33425.46
02:45:27|33425.46
02:45:28|33425.46
02:45:29|33425.46
02:45:30|33434.98
02:45:31|33434.98
02:45:33|33446.65
02:45:34|33446.78
02:45:35|33446.78
02:45:35|33446.78
02:45:37|33446.78
02:45:37|33446.78
02:45:38|33446.78
02:45:39|33446.78
02:45:40|33446.78
02:45:41|33446.78
02:45:42|33446.78
02:45:43|33446.78
02:45:45|33446.77
02:45:45|33446.33
02:45:46|33446.33
02:45:47|33446.33
02:45:49|33446.33
02:45:49|33446.33
02:45:51|33446.33
02:45:52|33446.33
02:45:53|33446.33
02:45:53|33440.03
02:45:55|33437.81
02:45:55|33437.81
02:45:56|33437.81
02:45:59|33437.81
02:46:00|33437.81
02:46:02|33432.
02:46:02|33432.
02:46:03|33416.5
02:46:04|33416.5
02:46:06|33407.22
02:46:07|33407.22
02:46:08|33407.22
02:46:09|33428.03
02:46:10|33437.43
02:46:11|33437.43
02:46:13|33437.43
02:46:13|33437.43
02:46:14|33437.43
02:46:15|33421.44
02:46:16|33432.46
02:46:17|33432.46
02:46:18|33432.46
02:46:20|33432.46
02:46:21|33429.22
02:46:22|33426.15
02:46:23|33426.15
02:46:24|33426.15
02:46:25|33426.15
02:46:26|33426.15
02:46:27|33426.15
02:46:28|33415.88
02:46:29|33399.38
02:46:30|33399.38
02:46:31|33399.38
02:46:32|33409.47
02:46:33|33397.49
02:46:34|33397.49
02:46:35|33388.83
02:46:36|33381.87
02:46:37|33381.87
02:46:38|33398.87
02:46:39|33379.71
02:46:40|33379.71
02:46:41|33379.71
02:46:42|33379.71
02:46:43|33379.71
02:46:44|33379.71
02:46:45|33395.13
02:46:46|33378.27
02:46:47|33397.75
02:46:48|33397.75
02:46:49|33378.34
02:46:50|33378.34
02:46:51|33378.34
02:46:52|33378.34
02:46:53|33378.34
02:46:54|33378.34
02:46:55|33364.09
02:46:56|33360.15
02:46:57|33360.15
02:46:58|33364.07
02:47:00|33360.73
02:47:00|33336.04
02:47:02|33336.04
02:47:04|33336.27
02:47:05|33336.27
02:47:05|33302.42
02:47:06|33283.96
02:47:07|33283.96
02:47:08|33293.19
02:47:10|33282.21
02:47:11|33294.6
02:47:12|33298.71
02:47:13|33298.71
02:47:14|33280.5
02:47:15|33280.5
02:47:16|33280.5
02:47:17|33280.5
02:47:18|33280.5
02:47:19|33290.02
02:47:20|33290.02
02:47:21|33290.02
02:47:22|33298.95
02:47:23|33294.6
02:47:24|33300.28
02:47:25|33300.28
02:47:26|33300.28
02:47:27|33300.28
02:47:28|33300.28
02:47:29|33289.96
02:47:30|33289.96
02:47:31|33289.96
02:47:32|33284.81
02:47:33|33284.81
02:47:34|33291.75
02:47:35|33293.11
02:47:36|33305.98
02:47:37|33305.98
02:47:38|33307.27
02:47:39|33307.27
02:47:40|33307.27
02:47:41|33298.39
02:47:42|33286.37
02:47:44|33295.55
02:47:44|33281.29
02:47:45|33281.29
02:47:46|33300.01
02:47:47|33300.01
02:47:48|33299.7
02:47:49|33299.7
02:47:50|33299.7
02:47:51|33298.5
02:47:52|33298.5
02:47:54|33298.5
02:47:54|33298.5
02:47:55|33298.5
02:47:56|33298.5
02:47:57|33298.48
02:47:58|33310.13
02:48:00|33310.13
02:48:02|33322.51
02:48:03|33322.51
02:48:05|33322.51
02:48:06|33307.1
02:48:08|33307.1
02:48:08|33321.69
02:48:09|33321.69
02:48:11|33329.65
02:48:12|33329.65
02:48:13|33327.1
02:48:14|33327.1
02:48:15|33327.43
02:48:16|33324.67
02:48:17|33324.26
02:48:18|33324.26
02:48:19|33323.46
02:48:20|33323.46
02:48:21|33323.46
02:48:22|33322.94
02:48:23|33330.69
02:48:24|33330.69
02:48:25|33344.43
02:48:26|33344.43
02:48:27|33344.43
02:48:28|33345.71
02:48:29|33345.71
02:48:30|33345.71
02:48:31|33345.71
02:48:32|33345.71
02:48:33|33348.46
02:48:34|33355.15
02:48:35|33355.15
02:48:36|33355.15
02:48:37|33359.05
02:48:38|33359.05
02:48:39|33359.05
02:48:40|33364.02
02:48:41|33364.02
02:48:42|33364.02
02:48:43|33364.02
02:48:44|33364.02
02:48:45|33364.02
02:48:46|33364.02
02:48:47|33376.73
02:48:48|33376.73
02:48:49|33376.73
02:48:50|33376.41
02:48:51|33369.02
02:48:52|33369.02
02:48:53|33369.02
02:48:54|33369.02
02:48:55|33369.02
02:48:56|33372.96
02:48:57|33372.96
02:48:58|33372.96
02:48:59|33372.3
02:49:00|33374.8
02:49:02|33374.8
02:49:02|33382.88
02:49:04|33382.88
02:49:05|33382.88
02:49:07|33382.88
02:49:08|33389.06
02:49:09|33389.06
02:49:10|33389.06
02:49:12|33379.7
02:49:13|33379.7
02:49:14|33396.99
02:49:14|33396.92
02:49:16|33396.88
02:49:17|33396.88
02:49:18|33396.88
02:49:19|33396.88
02:49:19|33396.88
02:49:21|33396.88
02:49:22|33361.79
02:49:23|33375.83
02:49:24|33375.83
02:49:25|33375.83
02:49:26|33375.83
02:49:27|33375.79
02:49:28|33375.79
02:49:29|33375.79
02:49:30|33375.79
02:49:31|33375.79
02:49:31|33375.79
02:49:33|33375.79
02:49:34|33375.79
02:49:35|33370.13
02:49:36|33358.76
02:49:37|33342.32
02:49:38|33322.44
02:49:39|33328.97
02:49:40|33328.97
02:49:41|33324.54
02:49:42|33324.4
02:49:43|33315.61
02:49:44|33315.61
02:49:45|33315.61
02:49:46|33315.61
02:49:47|33339.67
02:49:47|33348.36
02:49:49|33348.36
02:49:50|33348.36
02:49:51|33348.39
02:49:52|33348.39
02:49:54|33348.36
02:49:54|33348.37
02:49:55|33348.37
02:49:56|33348.37
02:49:58|33348.37
02:49:59|33348.37
02:50:00|33348.37
02:50:00|33348.23
02:50:02|33330.01
02:50:04|33330.01
02:50:04|33330.01
02:50:05|33348.38
02:50:07|33348.38
02:50:08|33348.38
02:50:08|33345.08
02:50:10|33345.08
02:50:11|33344.51
02:50:12|33348.39
02:50:13|33359.99
02:50:14|33363.99
02:50:15|33363.99
02:50:16|33363.98
02:50:16|33363.98
02:50:18|33363.98
02:50:19|33363.98
02:50:20|33347.6
02:50:21|33347.6
02:50:22|33347.6
02:50:23|33363.89
02:50:23|33363.89
02:50:24|33363.85
02:50:26|33363.85
02:50:27|33363.85
02:50:28|33363.85
02:50:29|33362.89
02:50:30|33323.35
02:50:31|33337.26
02:50:32|33337.26
02:50:32|33337.26
02:50:33|33337.26
02:50:34|33337.26
02:50:36|33353.07
02:50:36|33353.07
02:50:37|33359.02
02:50:38|33359.02
02:50:40|33359.02
02:50:41|33360.68
02:50:42|33358.93
02:50:43|33358.93
02:50:44|33358.93
02:50:45|33358.93
02:50:46|33358.93
02:50:47|33358.93
02:50:48|33358.93
02:50:49|33362.05
02:50:50|33362.05
02:50:51|33362.03
02:50:52|33362.03
02:50:53|33362.03
02:50:54|33363.98
02:50:55|33363.98
02:50:56|33363.98
02:50:57|33363.98
02:50:58|33360.33
02:50:58|33360.33
02:51:00|33360.33
02:51:01|33360.33
02:51:02|33370.13
02:51:04|33370.13
02:51:04|33370.13
02:51:06|33370.13
02:51:08|33370.13
02:51:08|33370.13
02:51:09|33370.13
02:51:10|33370.13
02:51:12|33353.07
02:51:13|33363.15
02:51:14|33363.14
02:51:15|33363.14
02:51:16|33363.14
02:51:17|33363.14
02:51:18|33363.14
02:51:19|33360.21
02:51:20|33359.46
02:51:21|33359.45
02:51:22|33359.45
02:51:23|33359.45
02:51:25|33361.12
02:51:26|33367.98
02:51:27|33364.88
02:51:28|33364.88
02:51:29|33364.88
02:51:30|33364.93
02:51:30|33370.1
02:51:32|33370.08
02:51:32|33370.06
02:51:34|33370.06
02:51:35|33370.06
02:51:35|33370.06
02:51:36|33370.06
02:51:38|33367.25
02:51:39|33367.25
02:51:40|33367.25
02:51:41|33367.25
02:51:41|33367.25
02:51:42|33367.25
02:51:43|33367.25
02:51:45|33377.33
02:51:46|33377.33
02:51:47|33377.33
02:51:48|33377.33
02:51:49|33377.33
02:51:50|33377.33
02:51:51|33377.33
02:51:52|33384.85
02:51:52|33384.85
02:51:54|33384.85
02:51:55|33384.85
02:51:55|33384.85
02:51:57|33385.34
02:51:58|33382.09
02:51:59|33382.09
02:52:00|33382.09
02:52:01|33382.09
02:52:01|33382.09
02:52:02|33381.98
02:52:04|33381.98
02:52:06|33381.98
02:52:07|33381.98
02:52:08|33381.98
02:52:09|33381.98
02:52:10|33378.76
02:52:11|33378.76
02:52:13|33378.76
02:52:13|33378.76
02:52:14|33378.76
02:52:15|33378.76
02:52:17|33374.36
02:52:17|33374.36
02:52:18|33374.36
02:52:20|33374.36
02:52:21|33374.36
02:52:22|33373.87
02:52:24|33373.87
02:52:25|33373.87
02:52:26|33370.95
02:52:27|33370.95
02:52:27|33360.21
02:52:28|33360.23
02:52:29|33360.23
02:52:30|33360.21
02:52:33|33360.21
02:52:33|33360.21
02:52:34|33358.61
02:52:35|33345.7
02:52:36|33345.7
02:52:37|33345.7
02:52:38|33345.7
02:52:39|33345.56
02:52:40|33345.5
02:52:41|33335.47
02:52:42|33335.47
02:52:43|33345.42
02:52:44|33345.42
02:52:45|33351.01
02:52:46|33352.98
02:52:47|33352.98
02:52:48|33351.28
02:52:49|33351.28
02:52:50|33351.28
02:52:51|33351.28
02:52:52|33359.86
02:52:53|33359.86
02:52:54|33359.86
02:52:55|33335.15
02:52:57|33335.15
02:52:57|33335.15
02:52:58|33318.22
02:52:59|33329.16
02:53:00|33329.16
02:53:01|33329.16
02:53:03|33329.16
02:53:03|33329.16
02:53:05|33325.49
02:53:07|33325.49
02:53:08|33325.49
02:53:09|33325.49
02:53:10|33325.49
02:53:11|33325.49
02:53:12|33325.49
02:53:14|33331.32
02:53:14|33331.32
02:53:15|33331.32
02:53:17|33332.37
02:53:17|33332.37
02:53:18|33331.03
02:53:20|33331.03
02:53:20|33331.03
02:53:21|33331.49
02:53:22|33331.49
02:53:24|33331.49
02:53:24|33337.85
02:53:25|33337.85
02:53:26|33302.31
02:53:28|33316.84
02:53:29|33318.96
02:53:30|33318.96
02:53:31|33318.96
02:53:32|33343.57
02:53:33|33343.57
02:53:34|33343.57
02:53:35|33343.57
02:53:36|33343.57
02:53:37|33343.57
02:53:37|33341.54
02:53:39|33341.06
02:53:40|33341.06
02:53:41|33348.32
02:53:41|33348.32
02:53:43|33348.32
02:53:44|33348.32
02:53:45|33348.32
02:53:46|33348.32
02:53:47|33328.95
02:53:48|33328.95
02:53:48|33328.95
02:53:49|33331.85
02:53:51|33331.85
02:53:52|33336.2
02:53:53|33335.97
02:53:54|33335.97
02:53:55|33335.97
02:53:56|33335.97
02:53:57|33335.97
02:53:58|33369.24
02:53:59|33383.62
02:53:59|33383.62
02:54:01|33383.62
02:54:02|33378.54
02:54:03|33362.96
02:54:04|33362.96
02:54:05|33377.65
02:54:07|33372.29
02:54:09|33372.29
02:54:10|33372.29
02:54:10|33381.08
02:54:12|33381.08
02:54:13|33381.08
02:54:14|33388.67
02:54:15|33388.67
02:54:16|33388.67
02:54:17|33392.59
02:54:18|33392.59
02:54:19|33392.59
02:54:20|33392.59
02:54:22|33358.26
02:54:23|33315.32
02:54:24|33315.32
02:54:25|33331.36
02:54:26|33340.46
02:54:27|33340.46
02:54:28|33340.46
02:54:29|33350.77
02:54:30|33347.81
02:54:31|33347.45
02:54:32|33347.45
02:54:33|33339.42
02:54:34|33339.42
02:54:35|33339.42
02:54:36|33339.42
02:54:37|33339.42
02:54:38|33339.42
02:54:39|33344.57
02:54:40|33344.03
02:54:41|33344.03
02:54:42|33344.03
02:54:43|33343.27
02:54:44|33343.27
02:54:45|33330.59
02:54:46|33330.59
02:54:47|33330.59
02:54:48|33319.1
02:54:49|33319.1
02:54:50|33319.1
02:54:51|33333.51
02:54:52|33333.51
02:54:53|33337.18
02:54:54|33337.89
02:54:55|33337.89
02:54:56|33337.89
02:54:57|33337.89
02:54:58|33337.89
02:54:59|33337.89
02:55:00|33337.89
02:55:01|33337.89
02:55:03|33337.89
02:55:04|33334.31
02:55:05|33334.29
02:55:05|33334.29
02:55:08|33334.27
02:55:10|33334.27
02:55:10|33334.27
02:55:12|33334.27
02:55:13|33334.27
02:55:14|33334.27
02:55:15|33342.93
02:55:16|33342.92
02:55:17|33342.89
02:55:18|33342.87
02:55:19|33342.87
02:55:20|33342.87
02:55:22|33319.63
02:55:23|33319.63
02:55:24|33334.4
02:55:25|33334.4
02:55:25|33334.4
02:55:27|33317.92
02:55:28|33331.18
02:55:29|33331.18
02:55:30|33331.14
02:55:30|33331.14
02:55:32|33321.
02:55:33|33321.
02:55:33|33321.
02:55:34|33333.34
02:55:36|33327.09
02:55:37|33327.09
02:55:37|33327.09
02:55:39|33333.49
02:55:40|33333.49
02:55:40|33294.65
02:55:42|33312.83
02:55:42|33312.83
02:55:44|33309.77
02:55:44|33298.43
02:55:46|33321.24
02:55:47|33321.24
02:55:47|33299.4
02:55:49|33299.4
02:55:49|33299.4
02:55:51|33299.4
02:55:52|33302.78
02:55:53|33302.78
02:55:54|33302.78
02:55:55|33302.78
02:55:55|33302.78
02:55:57|33302.78
02:55:58|33302.78
02:55:59|33302.78
02:56:00|33302.78
02:56:02|33302.78
02:56:04|33302.78
02:56:04|33312.07
02:56:05|33312.07
02:56:06|33317.95
02:56:08|33317.95
02:56:09|33317.95
02:56:10|33315.51
02:56:12|33315.51
02:56:14|33320.59
02:56:15|33306.83
02:56:15|33306.83
02:56:17|33304.15
02:56:18|33304.15
02:56:18|33311.
02:56:20|33311.
02:56:21|33311.
02:56:22|33311.
02:56:22|33311.
02:56:23|33281.63
02:56:26|33281.63
02:56:26|33281.63
02:56:27|33289.47
02:56:28|33289.47
02:56:29|33289.47
02:56:30|33289.47
02:56:31|33289.47
02:56:32|33289.47
02:56:34|33289.47
02:56:35|33289.47
02:56:36|33282.45
02:56:36|33282.45
02:56:38|33254.93
02:56:39|33250.11
02:56:40|33262.39
02:56:42|33263.35
02:56:43|33263.29
02:56:43|33245.88
02:56:44|33245.88
02:56:45|33254.53
02:56:46|33254.53
02:56:47|33254.53
02:56:48|33254.53
02:56:49|33254.53
02:56:50|33254.53
02:56:51|33225.07
02:56:52|33225.07
02:56:53|33239.27
02:56:54|33240.01
02:56:55|33240.01
02:56:56|33240.01
02:56:57|33232.46
02:56:58|33232.46
02:56:59|33232.46
02:57:00|33232.46
02:57:01|33232.46
02:57:02|33240.01
02:57:03|33237.84
02:57:04|33237.84
02:57:05|33258.8
02:57:06|33258.8
02:57:07|33258.8
02:57:09|33258.8
02:57:10|33258.8
02:57:12|33258.8
02:57:13|33258.8
02:57:14|33258.8
02:57:15|33258.8
02:57:16|33258.8
02:57:17|33258.8
02:57:18|33255.31
02:57:20|33253.64
02:57:21|33253.64
02:57:23|33259.26
02:57:24|33258.87
02:57:26|33246.24
02:57:26|33246.24
02:57:27|33246.24
02:57:29|33246.24
02:57:30|33262.16
02:57:31|33263.93
02:57:32|33246.21
02:57:33|33234.4
02:57:34|33234.4
02:57:35|33234.39
02:57:36|33234.38
02:57:37|33234.38
02:57:38|33234.38
02:57:39|33234.38
02:57:40|33234.38
02:57:41|33244.02
02:57:42|33244.02
02:57:43|33244.01
02:57:44|33244.01
02:57:45|33247.28
02:57:46|33247.28
02:57:47|33247.28
02:57:48|33247.28
02:57:49|33247.28
02:57:50|33247.28
02:57:51|33249.61
02:57:52|33249.61
02:57:53|33249.61
02:57:54|33265.24
02:57:56|33276.47
02:57:56|33276.47
02:57:57|33276.47
02:57:58|33249.56
02:57:59|33249.56
02:58:01|33249.56
02:58:01|33249.56
02:58:02|33241.69
02:58:04|33241.69
02:58:06|33230.67
02:58:06|33237.24
02:58:07|33237.24
02:58:08|33237.24
02:58:10|33237.24
02:58:12|33237.24
02:58:14|33237.24
02:58:14|33237.24
02:58:16|33220.
02:58:18|33231.95
02:58:19|33244.4
02:58:20|33244.4
02:58:21|33241.56
02:58:22|33240.66
02:58:23|33240.66
02:58:24|33240.66
02:58:25|33240.66
02:58:26|33240.66
02:58:27|33242.74
02:58:29|33242.74
02:58:30|33237.95
02:58:31|33237.95
02:58:31|33237.95
02:58:32|33256.58
02:58:34|33256.58
02:58:35|33256.58
02:58:36|33257.81
02:58:37|33246.89
02:58:38|33243.39
02:58:38|33243.39
02:58:40|33243.39
02:58:41|33243.39
02:58:42|33243.53
02:58:43|33233.38
02:58:45|33233.38
02:58:45|33233.38
02:58:47|33233.38
02:58:47|33233.38
02:58:48|33233.38
02:58:49|33233.38
02:58:50|33225.72
02:58:51|33225.72
02:58:52|33225.72
02:58:53|33229.59
02:58:54|33229.59
02:58:55|33230.09
02:58:56|33230.09
02:58:58|33230.09
02:58:58|33230.1
02:59:00|33230.1
02:59:01|33230.1
02:59:02|33230.1
02:59:02|33230.1
02:59:04|33230.1
02:59:06|33257.21
02:59:06|33257.21
02:59:07|33263.2
02:59:08|33263.2
02:59:09|33263.2
02:59:10|33263.2
02:59:12|33264.09
02:59:14|33264.09
02:59:15|33264.09
02:59:16|33264.09
02:59:17|33258.91
02:59:18|33258.91
02:59:19|33244.4
02:59:20|33244.4
02:59:20|33244.4
02:59:23|33241.55
02:59:24|33241.55
02:59:25|33241.55
02:59:26|33241.55
02:59:27|33281.55
02:59:27|33297.36
02:59:29|33297.36
02:59:29|33297.36
02:59:30|33297.36
02:59:32|33297.36
02:59:33|33296.04
02:59:34|33296.04
02:59:35|33289.63
02:59:36|33289.63
02:59:36|33289.63
02:59:37|33289.63
02:59:39|33289.63
02:59:40|33289.63
02:59:41|33289.63
02:59:43|33289.63
02:59:43|33289.63
02:59:45|33289.63
02:59:45|33289.63
02:59:47|33289.63
02:59:48|33289.63
02:59:49|33289.63
02:59:50|33288.95
02:59:50|33288.95
02:59:52|33297.26
02:59:52|33297.26
02:59:54|33297.02
02:59:54|33297.02
02:59:56|33297.02
02:59:56|33297.02
02:59:58|33297.02
02:59:58|33297.02
02:59:59|33297.26
03:00:00|33297.26
03:00:02|33297.26
03:00:02|33297.26
03:00:03|33297.26
03:00:04|33297.26
03:00:06|33297.26
03:00:07|33297.26
03:00:07|33297.26
03:00:09|33297.26
03:00:09|33297.26
03:00:10|33297.26
03:00:13|33291.41
03:00:14|33288.56
03:00:15|33282.45
03:00:16|33282.45
03:00:17|33282.45
03:00:18|33282.46
03:00:20|33282.46
03:00:21|33282.46
03:00:21|33282.46
03:00:23|33285.14
03:00:24|33285.14
03:00:25|33285.14
03:00:26|33285.14
03:00:27|33285.14
03:00:28|33286.3
03:00:29|33286.3
03:00:30|33286.3
03:00:31|33286.3
03:00:32|33286.3
03:00:33|33286.3
03:00:34|33286.3
03:00:35|33286.3
03:00:36|33286.3
03:00:37|33282.46
03:00:38|33282.46
03:00:39|33282.46
03:00:40|33285.79
03:00:41|33285.77
03:00:42|33285.68
03:00:43|33285.68
03:00:44|33285.68
03:00:45|33285.68
03:00:46|33285.68
03:00:47|33286.14
03:00:48|33286.02
03:00:49|33286.02
03:00:50|33286.02
03:00:51|33282.45
03:00:52|33281.56
03:00:53|33281.56
03:00:54|33281.56
03:00:55|33281.56
03:00:56|33268.61
03:00:57|33268.61
03:00:58|33277.32
03:00:59|33277.32
03:01:00|33277.32
03:01:01|33277.32
03:01:02|33263.87
03:01:03|33265.45
03:01:04|33265.45
03:01:05|33265.45
03:01:06|33264.71
03:01:07|33264.71
03:01:08|33264.71
03:01:09|33264.71
03:01:10|33264.71
03:01:11|33264.71
03:01:12|33265.45
03:01:14|33265.45
03:01:15|33265.44
03:01:16|33265.45
03:01:18|33265.45
03:01:18|33265.45
03:01:20|33265.45
03:01:20|33265.45
03:01:23|33265.45
03:01:24|33265.45
03:01:25|33265.45
03:01:25|33265.45
03:01:27|33265.45
03:01:27|33265.44
03:01:28|33265.44
03:01:29|33257.31
03:01:30|33257.31
03:01:31|33265.32
03:01:32|33265.32
03:01:33|33265.32
03:01:34|33251.85
03:01:35|33252.72
03:01:36|33248.75
03:01:37|33248.75
03:01:39|33252.74
03:01:39|33252.74
03:01:40|33252.17
03:01:41|33252.17
03:01:42|33251.31
03:01:43|33251.31
03:01:44|33251.31
03:01:46|33251.31
03:01:46|33251.31
03:01:47|33257.69
03:01:49|33257.69
03:01:49|33259.1
03:01:50|33259.1
03:01:51|33259.1
03:01:52|33265.44
03:01:53|33265.44
03:01:54|33265.44
03:01:55|33265.44
03:01:56|33265.44
03:01:57|33265.44
03:01:58|33265.44
03:01:59|33265.44
03:02:00|33258.01
03:02:01|33258.01
03:02:02|33265.44
03:02:03|33265.44
03:02:04|33256.66
03:02:05|33256.66
03:02:06|33258.46
03:02:07|33258.46
03:02:08|33258.46
03:02:09|33268.42
03:02:10|33268.42
03:02:11|33268.42
03:02:12|33281.34
03:02:14|33281.34
03:02:16|33281.55
03:02:16|33281.55
03:02:18|33281.55
03:02:19|33281.55
03:02:21|33281.55
03:02:22|33281.55
03:02:23|33281.55
03:02:24|33275.73
03:02:25|33275.73
03:02:26|33281.55
03:02:27|33281.55
03:02:28|33296.23
03:02:29|33296.23
03:02:30|33296.23
03:02:31|33296.23
03:02:32|33296.23
03:02:33|33296.23
03:02:34|33296.23
03:02:35|33296.23
03:02:36|33283.91
03:02:37|33277.06
03:02:38|33277.06
03:02:38|33277.06
03:02:40|33276.5
03:02:41|33276.5
03:02:42|33276.47
03:02:43|33274.79
03:02:44|33274.79
03:02:45|33250.
03:02:46|33250.
03:02:47|33250.
03:02:48|33245.03
03:02:49|33245.03
03:02:50|33245.03
03:02:51|33245.03
03:02:52|33263.11
03:02:53|33263.11
03:02:53|33263.11
03:02:55|33263.11
03:02:56|33263.11
03:02:56|33263.11
03:02:58|33263.11
03:02:59|33263.11
03:02:59|33263.11
03:03:01|33263.11
03:03:02|33263.11
03:03:03|33263.11
03:03:03|33263.11
03:03:05|33254.12
03:03:06|33254.12
03:03:06|33254.12
03:03:08|33254.12
03:03:09|33254.12
03:03:10|33242.67
03:03:11|33242.67
03:03:12|33242.67
03:03:13|33230.6
03:03:14|33230.6
03:03:16|33209.87
03:03:18|33209.87
03:03:19|33209.87
03:03:20|33200.23
03:03:21|33172.55
03:03:22|33171.52
03:03:23|33185.89
03:03:24|33211.05
03:03:25|33211.05
03:03:26|33210.
03:03:27|33210.
03:03:29|33209.98
03:03:30|33209.98
03:03:31|33140.07
03:03:31|33135.01
03:03:33|33143.51
03:03:34|33143.51
03:03:34|33143.51
03:03:36|33143.51
03:03:37|33150.81
03:03:37|33150.81
03:03:38|33150.81
03:03:40|33150.82
03:03:40|33150.82
03:03:42|33150.82
03:03:43|33150.82
03:03:44|33150.82
03:03:44|33150.82
03:03:46|33166.84
03:03:47|33181.7
03:03:48|33181.5
03:03:49|33181.5
03:03:50|33181.65
03:03:51|33173.5
03:03:52|33173.5
03:03:53|33169.65
03:03:54|33148.67
03:03:55|33148.67
03:03:56|33148.67
03:03:56|33148.67
03:03:58|33145.19
03:03:58|33145.19
03:04:00|33141.5
03:04:01|33141.5
03:04:02|33141.5
03:04:03|33141.5
03:04:04|33141.5
03:04:04|33131.01
03:04:06|33145.21
03:04:07|33145.21
03:04:08|33145.21
03:04:08|33141.5
03:04:10|33141.5
03:04:11|33141.45
03:04:12|33141.45
03:04:13|33141.45
03:04:14|33141.45
03:04:15|33141.45
03:04:17|33141.43
03:04:19|33141.47
03:04:20|33140.59
03:04:21|33135.36
03:04:22|33135.36
03:04:23|33135.36
03:04:25|33131.01
03:04:26|33141.33
03:04:27|33130.11
03:04:28|33130.11
03:04:29|33130.11
03:04:29|33141.5
03:04:30|33141.5
03:04:32|33141.5
03:04:33|33141.5
03:04:33|33141.5
03:04:34|33141.5
03:04:36|33141.5
03:04:37|33141.5
03:04:38|33141.5
03:04:39|33141.5
03:04:39|33141.5
03:04:42|33136.53
03:04:42|33136.53
03:04:43|33136.53
03:04:44|33136.53
03:04:45|33136.53
03:04:46|33136.53
03:04:48|33130.78
03:04:48|33130.78
03:04:49|33130.78
03:04:50|33130.78
03:04:51|33130.78
03:04:53|33130.78
03:04:53|33139.72
03:04:54|33139.72
03:04:55|33130.78
03:04:56|33130.78
03:04:57|33130.78
03:04:59|33130.78
03:05:00|33130.78
03:05:02|33130.78
03:05:03|33134.09
03:05:04|33137.41
03:05:05|33148.67
03:05:05|33148.67
03:05:07|33148.67
03:05:07|33148.66
03:05:09|33148.66
03:05:10|33138.16
03:05:11|33138.16
03:05:12|33138.16
03:05:12|33138.16
03:05:13|33150.82
03:05:15|33150.82
03:05:15|33150.82
03:05:18|33187.22
03:05:20|33187.22
03:05:21|33187.22
03:05:23|33187.22
03:05:24|33187.22
03:05:25|33187.22
03:05:26|33187.22
03:05:28|33187.22
03:05:29|33162.18
03:05:30|33161.78
03:05:31|33174.44
03:05:32|33174.44
03:05:33|33174.44
03:05:34|33174.44
03:05:36|33174.44
03:05:37|33174.44
03:05:38|33206.92
03:05:39|33206.92
03:05:40|33206.92
03:05:40|33217.09
03:05:41|33216.51
03:05:43|33216.51
03:05:43|33216.51
03:05:46|33214.46
03:05:46|33214.46
03:05:47|33214.46
03:05:48|33214.46
03:05:49|33214.63
03:05:51|33214.63
03:05:51|33214.63
03:05:52|33214.63
03:05:54|33214.61
03:05:54|33217.14
03:05:56|33217.14
03:05:56|33225.9
03:05:57|33225.9
03:05:58|33225.9
03:05:59|33225.87
03:06:00|33231.35
03:06:01|33231.35
03:06:02|33231.35
03:06:04|33231.35
03:06:04|33247.43
03:06:05|33247.43
03:06:06|33247.43
03:06:07|33247.43
03:06:09|33238.92
03:06:09|33238.92
03:06:10|33238.92
03:06:11|33238.92
03:06:13|33238.92
03:06:13|33238.92
03:06:14|33238.92
03:06:15|33246.81
03:06:16|33246.81
03:06:19|33246.34
03:06:20|33246.34
03:06:20|33230.95
03:06:21|33245.67
03:06:23|33245.67
03:06:25|33245.67
03:06:26|33231.44
03:06:26|33223.61
03:06:28|33223.61
03:06:29|33223.61
03:06:30|33215.52
03:06:30|33215.52
03:06:33|33230.72
03:06:34|33230.72
03:06:35|33230.72
03:06:37|33223.58
03:06:37|33214.11
03:06:38|33214.11
03:06:39|33214.11
03:06:40|33219.8
03:06:42|33219.79
03:06:42|33219.77
03:06:43|33219.77
03:06:44|33219.77
03:06:45|33234.57
03:06:46|33234.57
03:06:47|33234.57
03:06:48|33234.57
03:06:49|33219.53
03:06:50|33219.53
03:06:51|33219.53
03:06:52|33219.53
03:06:53|33219.53
03:06:54|33219.53
03:06:55|33219.53
03:06:56|33216.97
03:06:57|33218.09
03:06:59|33218.09
03:06:59|33218.09
03:07:01|33218.01
03:07:01|33218.01
03:07:02|33218.01
03:07:03|33218.01
03:07:05|33218.01
03:07:05|33218.01
03:07:06|33218.01
03:07:07|33217.93
03:07:08|33217.93
03:07:10|33258.78
03:07:10|33258.78
03:07:12|33258.78
03:07:12|33258.78
03:07:13|33258.78
03:07:14|33248.12
03:07:16|33258.75
03:07:16|33258.75
03:07:17|33258.75
03:07:20|33258.75
03:07:21|33258.77
03:07:22|33258.78
03:07:23|33258.78
03:07:24|33258.78
03:07:25|33258.78
03:07:27|33258.78
03:07:27|33258.78
03:07:28|33258.78
03:07:29|33258.78
03:07:30|33258.78
03:07:32|33258.78
03:07:33|33258.78
03:07:34|33258.77
03:07:35|33258.76
03:07:35|33258.76
03:07:36|33254.48
03:07:38|33254.48
03:07:38|33254.48
03:07:39|33254.48
03:07:41|33254.48
03:07:41|33254.48
03:07:42|33258.69
03:07:43|33258.69
03:07:45|33252.04
03:07:47|33258.78
03:07:47|33258.78
03:07:48|33258.78
03:07:50|33258.78
03:07:51|33249.54
03:07:52|33258.78
03:07:54|33258.78
03:07:55|33258.78
03:07:55|33258.78
03:07:57|33258.78
03:07:57|33258.78
03:07:59|33263.72
03:07:59|33263.72
03:08:01|33263.72
03:08:01|33263.72
03:08:03|33263.72
03:08:03|33263.72
03:08:05|33263.72
03:08:06|33263.72
03:08:06|33263.72
03:08:08|33263.72
03:08:09|33263.72
03:08:10|33263.73
03:08:12|33280.59
03:08:12|33280.59
03:08:15|33280.59
03:08:15|33280.59
03:08:16|33280.59
03:08:17|33260.7
03:08:18|33260.7
03:08:19|33260.7
03:08:21|33260.7
03:08:23|33260.7
03:08:25|33278.44
03:08:26|33278.44
03:08:28|33278.44
03:08:29|33278.44
03:08:30|33278.44
03:08:32|33278.44
03:08:32|33278.44
03:08:33|33278.44
03:08:34|33281.46
03:08:35|33279.36
03:08:36|33296.74
03:08:38|33296.74
03:08:39|33296.74
03:08:40|33296.74
03:08:41|33296.74
03:08:42|33296.74
03:08:42|33334.97
03:08:44|33342.22
03:08:45|33347.2
03:08:45|33345.18
03:08:47|33337.73
03:08:48|33348.06
03:08:49|33332.43
03:08:50|33332.43
03:08:51|33326.89
03:08:52|33326.89
03:08:53|33324.71
03:08:54|33324.71
03:08:55|33324.71
03:08:56|33324.71
03:08:57|33324.71
03:08:57|33320.96
03:08:58|33320.96
03:09:01|33341.59
03:09:02|33341.59
03:09:02|33341.59
03:09:03|33341.59
03:09:04|33344.57
03:09:05|33344.55
03:09:07|33344.55
03:09:08|33344.55
03:09:08|33344.55
03:09:09|33344.55
03:09:10|33341.59
03:09:11|33346.12
03:09:12|33352.73
03:09:13|33352.73
03:09:14|33352.03
03:09:16|33342.64
03:09:17|33342.64
03:09:18|33354.32
03:09:18|33363.62
03:09:19|33363.62
03:09:22|33363.62
03:09:23|33363.62
03:09:24|33363.62
03:09:26|33363.62
03:09:27|33363.61
03:09:28|33363.61
03:09:29|33363.61
03:09:29|33363.61
03:09:30|33363.61
03:09:32|33362.44
03:09:32|33362.44
03:09:34|33362.44
03:09:34|33362.44
03:09:36|33362.44
03:09:37|33362.39
03:09:37|33362.41
03:09:38|33362.41
03:09:40|33362.4
03:09:40|33362.4
03:09:42|33362.41
03:09:44|33362.41
03:09:45|33362.41
03:09:46|33362.42
03:09:46|33362.42
03:09:48|33362.42
03:09:50|33362.45
03:09:50|33358.77
03:09:51|33362.45
03:09:52|33362.45
03:09:53|33362.45
03:09:54|33362.45
03:09:55|33362.45
03:09:56|33362.45
03:09:57|33362.45
03:09:58|33362.45
03:09:59|33362.45
03:10:00|33362.45
03:10:01|33362.45
03:10:02|33363.62
03:10:03|33363.62
03:10:04|33354.94
03:10:05|33363.62
03:10:06|33363.62
03:10:07|33363.62
03:10:08|33361.92
03:10:09|33351.23
03:10:10|33351.23
03:10:11|33351.23
03:10:12|33351.23
03:10:13|33351.23
03:10:14|33368.31
03:10:15|33368.31
03:10:17|33368.31
03:10:17|33368.31
03:10:18|33370.13
03:10:20|33370.13
03:10:20|33370.13
03:10:22|33370.13
03:10:24|33370.13
03:10:25|33370.13
03:10:26|33370.13
03:10:27|33370.13
03:10:28|33373.74
03:10:30|33373.72
03:10:30|33373.72
03:10:32|33373.72
03:10:33|33373.72
03:10:34|33373.72
03:10:35|33361.68
03:10:36|33348.96
03:10:37|33348.96
03:10:38|33348.96
03:10:39|33348.96
03:10:40|33366.06
03:10:41|33366.06
03:10:43|33366.06
03:10:44|33366.06
03:10:45|33366.06
03:10:46|33366.06
03:10:46|33374.41
03:10:48|33374.41
03:10:49|33374.41
03:10:50|33362.11
03:10:51|33362.11
03:10:51|33362.11
03:10:52|33363.51
03:10:54|33363.51
03:10:55|33357.91
03:10:56|33357.91
03:10:57|33357.91
03:10:58|33357.91
03:10:59|33357.91
03:11:00|33357.91
03:11:01|33357.91
03:11:02|33357.91
03:11:03|33357.91
03:11:04|33357.91
03:11:05|33370.23
03:11:06|33370.23
03:11:07|33370.23
03:11:08|33370.23
03:11:09|33370.23
03:11:10|33370.23
03:11:12|33370.23
03:11:12|33370.23
03:11:13|33370.23
03:11:14|33370.23
03:11:15|33370.23
03:11:16|33376.54
03:11:18|33378.01
03:11:18|33378.01
03:11:20|33378.01
03:11:21|33378.01
03:11:22|33370.25
03:11:22|33370.25
03:11:25|33381.41
03:11:26|33381.41
03:11:28|33381.41
03:11:29|33383.87
03:11:30|33383.87
03:11:31|33383.87
03:11:32|33383.87
03:11:33|33383.87
03:11:34|33383.87
03:11:35|33375.93
03:11:37|33365.25
03:11:37|33365.25
03:11:38|33376.89
03:11:39|33376.89
03:11:41|33388.35
03:11:42|33388.35
03:11:42|33388.35
03:11:43|33388.35
03:11:44|33388.35
03:11:45|33388.35
03:11:46|33388.35
03:11:47|33388.35
03:11:49|33388.35
03:11:49|33388.35
03:11:51|33388.35
03:11:52|33388.35
03:11:53|33369.14
03:11:54|33353.83
03:11:55|33369.42
03:11:56|33369.42
03:11:57|33348.41
03:11:58|33348.41
03:11:59|33348.03
03:12:00|33348.03
03:12:01|33347.88
03:12:02|33347.88
03:12:03|33347.88
03:12:04|33347.88
03:12:05|33347.88
03:12:06|33365.61
03:12:07|33365.61
03:12:08|33365.61
03:12:09|33365.61
03:12:10|33365.61
03:12:11|33354.
03:12:12|33354.
03:12:13|33354.
03:12:14|33341.59
03:12:15|33341.59
03:12:16|33341.59
03:12:17|33325.5
03:12:18|33340.67
03:12:19|33312.99
03:12:20|33312.99
03:12:21|33328.05
03:12:22|33328.05
03:12:24|33328.05
03:12:26|33328.05
03:12:28|33314.62
03:12:28|33314.62
03:12:30|33318.27
03:12:31|33342.22
03:12:32|33342.22
03:12:33|33320.41
03:12:34|33320.41
03:12:34|33320.41
03:12:36|33307.31
03:12:37|33307.31
03:12:38|33307.31
03:12:39|33307.31
03:12:39|33307.31
03:12:42|33307.31
03:12:43|33296.93
03:12:43|33296.93
03:12:44|33296.93
03:12:45|33296.93
03:12:46|33296.93
03:12:47|33296.93
03:12:48|33296.93
03:12:49|33296.93
03:12:50|33296.93
03:12:52|33296.93
03:12:53|33296.93
03:12:54|33296.93
03:12:55|33306.99
03:12:56|33306.99
03:12:57|33317.85
03:12:58|33317.85
03:12:59|33317.85
03:13:00|33317.85
03:13:01|33317.85
03:13:01|33317.85
03:13:02|33300.1
03:13:04|33300.1
03:13:05|33300.1
03:13:06|33300.1
03:13:06|33300.1
03:13:08|33316.91
03:13:09|33318.43
03:13:10|33318.43
03:13:11|33318.43
03:13:12|33318.43
03:13:13|33318.43
03:13:14|33318.43
03:13:15|33318.43
03:13:16|33318.43
03:13:17|33318.43
03:13:18|33319.64
03:13:18|33319.64
03:13:20|33301.74
03:13:20|33281.36
03:13:22|33281.36
03:13:23|33281.36
03:13:23|33281.36
03:13:26|33281.36
03:13:28|33287.46
03:13:28|33287.46
03:13:30|33287.46
03:13:30|33287.46
03:13:32|33274.48
03:13:33|33274.47
03:13:34|33258.68
03:13:35|33272.5
03:13:36|33268.4
03:13:37|33248.08
03:13:38|33248.08
03:13:39|33251.96
03:13:40|33246.61
03:13:42|33246.22
03:13:44|33246.22
03:13:45|33235.57
03:13:46|33240.22
03:13:47|33240.22
03:13:48|33213.44
03:13:49|33213.44
03:13:49|33213.44
03:13:51|33229.24
03:13:52|33229.24
03:13:53|33229.24
03:13:54|33229.24
03:13:55|33229.24
03:13:56|33229.24
03:13:57|33228.73
03:13:58|33228.73
03:13:59|33228.73
03:14:00|33228.73
03:14:01|33220.72
03:14:02|33220.72
03:14:03|33220.72
03:14:04|33220.72
03:14:05|33210.71
03:14:06|33210.71
03:14:07|33210.71
03:14:08|33210.71
03:14:09|33223.49
03:14:10|33223.49
03:14:11|33223.49
03:14:12|33223.49
03:14:13|33223.49
03:14:14|33223.49
03:14:15|33223.49
03:14:16|33223.49
03:14:17|33223.49
03:14:18|33223.49
03:14:19|33223.49
03:14:20|33223.49
03:14:21|33223.49
03:14:22|33225.95
03:14:23|33225.95
03:14:24|33225.95
03:14:25|33225.95
03:14:27|33225.95
03:14:29|33225.95
03:14:31|33225.95
03:14:31|33225.95
03:14:33|33225.95
03:14:33|33233.46
03:14:35|33233.46
03:14:35|33233.46
03:14:37|33233.46
03:14:38|33233.46
03:14:39|33233.46
03:14:40|33233.46
03:14:41|33233.46
03:14:42|33233.46
03:14:43|33233.46
03:14:44|33232.3
03:14:45|33244.37
03:14:46|33244.37
03:14:47|33244.37
03:14:48|33244.37
03:14:49|33244.37
03:14:50|33244.37
03:14:51|33244.37
03:14:52|33244.37
03:14:53|33244.37
03:14:54|33244.37
03:14:55|33244.37
03:14:56|33244.37
03:14:57|33233.62
03:14:58|33233.62
03:14:59|33233.62
03:15:00|33233.62
03:15:02|33233.62
03:15:03|33233.62
03:15:04|33233.62
03:15:05|33233.62
03:15:06|33233.62
03:15:06|33233.62
03:15:08|33233.62
03:15:09|33233.62
03:15:10|33233.62
03:15:11|33219.05
03:15:12|33219.05
03:15:14|33219.05
03:15:14|33219.05
03:15:15|33219.05
03:15:16|33219.05
03:15:17|33219.05
03:15:18|33219.05
03:15:19|33219.05
03:15:20|33219.05
03:15:21|33219.05
03:15:22|33247.98
03:15:23|33247.98
03:15:24|33247.98
03:15:25|33240.42
03:15:28|33240.42
03:15:29|33240.42
03:15:30|33237.37
03:15:31|33237.37
03:15:32|33237.37
03:15:33|33237.37
03:15:34|33237.37
03:15:36|33247.44
03:15:37|33247.44
03:15:39|33247.44
03:15:40|33247.44
03:15:41|33247.44
03:15:43|33247.44
03:15:43|33245.4
03:15:45|33235.18
03:15:45|33235.18
03:15:46|33251.75
03:15:47|33251.75
03:15:48|33251.75
03:15:50|33251.75
03:15:50|33251.75
03:15:51|33251.75
03:15:52|33251.75
03:15:54|33251.75
03:15:55|33251.75
03:15:55|33251.75
03:15:56|33251.75
03:15:57|33263.6
03:15:58|33279.84
03:16:00|33279.84
03:16:01|33281.3
03:16:01|33281.3
03:16:03|33281.3
03:16:04|33281.3
03:16:05|33281.3
03:16:06|33281.3
03:16:07|33281.3
03:16:08|33281.3
03:16:09|33281.3
03:16:10|33281.3
03:16:11|33281.3
03:16:12|33292.22
03:16:13|33292.22
03:16:14|33292.22
03:16:15|33292.22
03:16:16|33292.22
03:16:17|33292.22
03:16:18|33292.22
03:16:19|33292.22
03:16:20|33292.22
03:16:21|33292.22
03:16:22|33292.22
03:16:23|33301.86
03:16:24|33314.58
03:16:25|33314.58
03:16:26|33314.58
03:16:27|33293.86
03:16:29|33293.86
03:16:30|33293.86
03:16:32|33311.21
03:16:34|33313.02
03:16:35|33313.02
03:16:37|33313.02
03:16:38|33307.44
03:16:39|33307.44
03:16:40|33307.44
03:16:41|33307.44
03:16:42|33307.44
03:16:43|33307.44
03:16:45|33307.44
03:16:46|33307.44
03:16:47|33307.44
03:16:48|33307.44
03:16:49|33291.27
03:16:50|33265.83
03:16:51|33263.57
03:16:52|33263.57
03:16:54|33263.57
03:16:54|33263.57
03:16:55|33263.57
03:16:57|33275.81
03:16:58|33275.81
03:16:59|33259.44
03:17:00|33259.44
03:17:01|33273.29
03:17:02|33273.29
03:17:03|33273.29
03:17:04|33273.29
03:17:05|33273.29
03:17:06|33257.71
03:17:07|33257.71
03:17:08|33265.31
03:17:09|33265.31
03:17:10|33265.31
03:17:11|33265.31
03:17:12|33265.31
03:17:13|33265.31
03:17:14|33265.31
03:17:16|33280.58
03:17:16|33280.58
03:17:18|33280.58
03:17:20|33280.58
03:17:20|33280.58
03:17:21|33280.58
03:17:23|33280.58
03:17:23|33280.58
03:17:25|33280.58
03:17:25|33280.58
03:17:27|33280.58
03:17:27|33296.04
03:17:30|33296.04
03:17:31|33296.04
03:17:33|33296.04
03:17:35|33296.83
03:17:36|33296.83
03:17:37|33296.83
03:17:38|33296.83
03:17:40|33301.8
03:17:41|33301.8
03:17:42|33301.8
03:17:43|33301.8
03:17:44|33301.8
03:17:45|33301.8
03:17:47|33301.8
03:17:47|33301.8
03:17:49|33301.8
03:17:50|33330.07
03:17:51|33330.07
03:17:52|33331.89
03:17:53|33331.89
03:17:54|33331.7
03:17:55|33325.
03:17:56|33341.06
03:17:57|33341.06
03:17:58|33352.4
03:17:59|33363.46
03:18:00|33363.46
03:18:00|33363.46
03:18:02|33363.46
03:18:03|33351.85
03:18:04|33351.85
03:18:05|33351.85
03:18:06|33351.85
03:18:06|33351.85
03:18:08|33351.85
03:18:09|33351.85
03:18:09|33352.83
03:18:10|33352.83
03:18:12|33352.83
03:18:13|33352.83
03:18:13|33352.83
03:18:15|33374.72
03:18:17|33361.57
03:18:18|33374.4
03:18:19|33374.4
03:18:20|33374.38
03:18:21|33374.38
03:18:22|33374.38
03:18:23|33374.38
03:18:23|33363.01
03:18:24|33363.01
03:18:25|33363.01
03:18:26|33363.01
03:18:27|33363.01
03:18:29|33378.21
03:18:31|33378.5
03:18:31|33378.48
03:18:33|33378.48
03:18:34|33378.48
03:18:36|33378.48
03:18:36|33378.48
03:18:38|33378.48
03:18:39|33378.48
03:18:39|33378.48
03:18:41|33378.48
03:18:42|33381.08
03:18:43|33381.08
03:18:43|33381.08
03:18:44|33381.08
03:18:46|33381.2
03:18:47|33381.2
03:18:49|33381.2
03:18:49|33381.2
03:18:51|33381.2
03:18:52|33381.2
03:18:53|33418.82
03:18:53|33418.27
03:18:54|33402.56
03:18:56|33400.91
03:18:57|33400.91
03:18:57|33400.91
03:18:58|33400.91
03:19:00|33400.91
03:19:01|33400.91
03:19:03|33400.91
03:19:03|33391.08
03:19:05|33391.08
03:19:05|33408.74
03:19:06|33408.74
03:19:07|33408.74
03:19:08|33414.21
03:19:09|33414.21
03:19:11|33412.23
03:19:11|33412.23
03:19:13|33412.23
03:19:13|33412.23
03:19:15|33412.23
03:19:15|33422.9
03:19:16|33422.9
03:19:17|33431.85
03:19:19|33431.85
03:19:19|33431.85
03:19:20|33425.39
03:19:21|33423.15
03:19:24|33423.15
03:19:24|33423.15
03:19:25|33431.85
03:19:26|33431.85
03:19:27|33431.85
03:19:28|33427.5
03:19:29|33425.49
03:19:31|33437.44
03:19:32|33437.44
03:19:34|33437.44
03:19:35|33437.44
03:19:36|33437.44
03:19:38|33437.44
03:19:40|33437.44
03:19:40|33437.44
03:19:42|33404.74
03:19:43|33426.71
03:19:44|33426.71
03:19:45|33426.71
03:19:46|33388.39
03:19:47|33375.87
03:19:48|33375.87
03:19:49|33375.87
03:19:50|33375.87
03:19:51|33375.87
03:19:52|33375.87
03:19:53|33375.87
03:19:54|33386.74
03:19:55|33386.74
03:19:56|33386.74
03:19:57|33386.74
03:19:58|33386.74
03:19:59|33382.34
03:20:00|33382.34
03:20:01|33382.34
03:20:02|33365.8
03:20:03|33365.8
03:20:04|33365.8
03:20:05|33365.8
03:20:06|33365.8
03:20:07|33365.8
03:20:08|33365.8
03:20:09|33363.39
03:20:10|33363.39
03:20:11|33363.39
03:20:12|33363.39
03:20:13|33363.39
03:20:14|33369.21
03:20:15|33369.21
03:20:16|33369.21
03:20:17|33377.65
03:20:18|33368.69
03:20:19|33368.69
03:20:20|33380.21
03:20:21|33380.21
03:20:23|33380.21
03:20:24|33380.21
03:20:25|33331.98
03:20:26|33328.71
03:20:27|33328.71
03:20:28|33328.71
03:20:29|33328.71
03:20:30|33328.71
03:20:30|33336.71
03:20:33|33336.71
03:20:34|33336.71
03:20:34|33336.71
03:20:36|33336.71
03:20:37|33336.71
03:20:38|33336.71
03:20:39|33324.22
03:20:41|33301.72
03:20:42|33301.72
03:20:43|33301.72
03:20:44|33312.46
03:20:45|33312.46
03:20:46|33312.46
03:20:47|33312.46
03:20:48|33312.46
03:20:49|33312.46
03:20:50|33312.46
03:20:51|33308.2
03:20:52|33308.2
03:20:52|33296.73
03:20:54|33281.57
03:20:55|33301.19
03:20:56|33299.3
03:20:57|33299.3
03:20:58|33299.3
03:20:59|33299.3
03:21:00|33299.3
03:21:01|33280.
03:21:01|33280.
03:21:03|33280.
03:21:04|33280.
03:21:05|33280.
03:21:05|33280.
03:21:06|33286.87
03:21:08|33286.87
03:21:09|33276.89
03:21:10|33286.87
03:21:11|33286.87
03:21:12|33286.87
03:21:13|33279.69
03:21:14|33279.69
03:21:15|33279.69
03:21:16|33290.01
03:21:17|33290.01
03:21:18|33290.01
03:21:19|33299.49
03:21:20|33299.49
03:21:21|33299.49
03:21:22|33299.49
03:21:23|33299.49
03:21:25|33299.49
03:21:25|33299.49
03:21:26|33284.15
03:21:28|33284.15
03:21:28|33284.15
03:21:30|33284.15
03:21:31|33284.15
03:21:32|33303.83
03:21:34|33301.83
03:21:35|33301.83
03:21:37|33302.27
03:21:39|33302.27
03:21:40|33302.27
03:21:41|33302.27
03:21:42|33302.27
03:21:43|33302.27
03:21:44|33302.27
03:21:46|33302.93
03:21:47|33302.93
03:21:48|33302.93
03:21:49|33302.93
03:21:50|33302.93
03:21:51|33302.93
03:21:51|33302.93
03:21:52|33302.93
03:21:53|33302.93
03:21:56|33302.93
03:21:57|33290.89
03:21:57|33290.89
03:21:58|33290.89
03:21:59|33258.34
03:22:00|33258.34
03:22:01|33258.34
03:22:02|33258.34
03:22:03|33258.34
03:22:04|33258.34
03:22:05|33258.34
03:22:06|33258.34
03:22:07|33258.34
03:22:08|33258.34
03:22:09|33271.2
03:22:10|33271.2
03:22:11|33271.2
03:22:12|33271.2
03:22:13|33271.2
03:22:14|33271.2
03:22:15|33271.2
03:22:16|33271.2
03:22:17|33271.2
03:22:18|33271.2
03:22:19|33271.2
03:22:20|33271.2
03:22:21|33277.57
03:22:22|33277.57
03:22:23|33277.57
03:22:24|33277.57
03:22:25|33277.57
03:22:26|33277.57
03:22:27|33258.34
03:22:28|33266.3
03:22:29|33266.3
03:22:30|33266.3
03:22:31|33266.3
03:22:32|33234.39
03:22:34|33249.62
03:22:35|33223.41
03:22:37|33218.67
03:22:38|33218.67
03:22:40|33218.67
03:22:41|33218.67
03:22:41|33218.67
03:22:43|33218.67
03:22:43|33211.04
03:22:45|33229.52
03:22:46|33229.52
03:22:47|33229.52
03:22:47|33229.52
03:22:48|33229.52
03:22:49|33229.52
03:22:51|33188.96
03:22:51|33188.96
03:22:52|33188.96
03:22:53|33188.96
03:22:55|33188.96
03:22:55|33188.96
03:22:56|33201.04
03:22:58|33201.04
03:22:59|33201.04
03:22:59|33181.39
03:23:01|33185.96
03:23:02|33185.96
03:23:04|33185.96
03:23:04|33185.96
03:23:06|33185.96
03:23:06|33185.96
03:23:07|33185.96
03:23:08|33168.16
03:23:09|33170.97
03:23:10|33151.39
03:23:11|33151.39
03:23:12|33151.39
03:23:13|33151.39
03:23:14|33151.39
03:23:15|33153.55
03:23:16|33153.55
03:23:17|33148.2
03:23:18|33154.94
03:23:19|33154.94
03:23:20|33159.77
03:23:21|33144.03
03:23:22|33140.8
03:23:23|33130.56
03:23:24|33130.56
03:23:26|33144.83
03:23:27|33144.83
03:23:27|33144.83
03:23:28|33149.35
03:23:29|33128.8
03:23:31|33134.56
03:23:31|33134.56
03:23:32|33134.56
03:23:34|33196.93
03:23:36|33196.08
03:23:37|33203.59
03:23:38|33199.62
03:23:39|33199.62
03:23:41|33199.62
03:23:42|33199.62
03:23:44|33199.62
03:23:45|33199.62
03:23:45|33194.09
03:23:47|33194.09
03:23:47|33194.09
03:23:50|33194.09
03:23:50|33194.09
03:23:51|33194.09
03:23:53|33194.09
03:23:53|33194.09
03:23:55|33194.09
03:23:56|33194.09
03:23:56|33194.09
03:23:58|33187.47
03:23:59|33194.09
03:24:00|33194.64
03:24:02|33194.64
03:24:02|33194.64
03:24:03|33194.64
03:24:04|33194.64
03:24:05|33194.64
03:24:06|33194.64
03:24:07|33194.64
03:24:08|33194.64
03:24:09|33196.49
03:24:11|33196.49
03:24:12|33196.49
03:24:13|33196.49
03:24:13|33180.72
03:24:14|33168.1
03:24:15|33168.1
03:24:16|33168.1
03:24:17|33168.1
03:24:18|33184.43
03:24:19|33184.43
03:24:20|33184.43
03:24:21|33209.81
03:24:22|33209.81
03:24:23|33209.81
03:24:24|33209.81
03:24:25|33209.81
03:24:26|33207.52
03:24:27|33207.52
03:24:28|33207.52
03:24:29|33207.52
03:24:30|33174.09
03:24:31|33174.09
03:24:32|33174.09
03:24:33|33176.36
03:24:34|33196.69
03:24:36|33196.69
03:24:38|33196.69
03:24:39|33196.69
03:24:40|33196.69
03:24:41|33196.69
03:24:42|33196.69
03:24:43|33196.69
03:24:44|33196.69
03:24:45|33196.69
03:24:46|33195.35
03:24:47|33195.35
03:24:48|33195.35
03:24:49|33195.35
03:24:51|33195.35
03:24:52|33195.35
03:24:53|33195.35
03:24:54|33195.35
03:24:55|33195.35
03:24:57|33195.35
03:24:58|33195.35
03:24:58|33216.51
03:25:00|33216.51
03:25:00|33216.51
03:25:03|33216.51
03:25:03|33216.51
03:25:04|33216.51
03:25:05|33216.51
03:25:07|33216.51
03:25:07|33216.51
03:25:09|33212.72
03:25:10|33227.
03:25:10|33227.
03:25:12|33227.
03:25:12|33212.36
03:25:14|33212.36
03:25:14|33212.36
03:25:16|33212.36
03:25:16|33212.36
03:25:18|33212.36
03:25:18|33212.36
03:25:19|33212.36
03:25:20|33212.36
03:25:21|33214.26
03:25:22|33226.98
03:25:24|33226.98
03:25:24|33226.98
03:25:25|33238.08
03:25:26|33238.08
03:25:27|33247.75
03:25:28|33247.75
03:25:29|33247.75
03:25:30|33247.49
03:25:31|33247.49
03:25:33|33247.49
03:25:33|33247.2
03:25:34|33246.26
03:25:36|33246.26
03:25:38|33246.26
03:25:39|33246.26
03:25:40|33246.26
03:25:42|33246.26
03:25:43|33246.26
03:25:44|33246.26
03:25:45|33246.26
03:25:46|33243.44
03:25:47|33243.44
03:25:48|33243.44
03:25:49|33243.44
03:25:50|33243.44
03:25:51|33243.44
03:25:52|33243.44
03:25:53|33243.44
03:25:54|33243.44
03:25:55|33243.44
03:25:56|33243.44
03:25:57|33243.44
03:25:59|33243.31
03:26:00|33243.31
03:26:00|33243.31
03:26:01|33243.31
03:26:02|33243.31
03:26:04|33243.31
03:26:06|33243.31
03:26:06|33243.31
03:26:08|33243.31
03:26:09|33247.75
03:26:10|33247.75
03:26:11|33247.75
03:26:13|33247.75
03:26:14|33247.75
03:26:14|33247.75
03:26:15|33247.75
03:26:17|33247.75
03:26:17|33243.04
03:26:18|33243.04
03:26:19|33243.04
03:26:20|33243.04
03:26:21|33254.19
03:26:22|33254.19
03:26:23|33254.19
03:26:24|33254.19
03:26:26|33254.19
03:26:27|33254.19
03:26:28|33254.19
03:26:28|33254.19
03:26:30|33254.19
03:26:30|33254.01
03:26:31|33254.01
03:26:33|33254.01
03:26:33|33254.01
03:26:34|33254.01
03:26:35|33254.01
03:26:37|33254.01
03:26:37|33258.17
03:26:40|33258.17
03:26:41|33258.17
03:26:42|33263.27
03:26:43|33263.27
03:26:44|33263.27
03:26:45|33263.27
03:26:46|33258.17
03:26:47|33258.17
03:26:48|33258.16
03:26:49|33258.16
03:26:50|33258.16
03:26:52|33258.16
03:26:53|33258.16
03:26:55|33258.16
03:26:56|33258.16
03:26:57|33258.16
03:26:58|33261.75
03:26:59|33261.75
03:26:59|33261.75
03:27:02|33261.75
03:27:02|33261.75
03:27:04|33261.75
03:27:04|33261.75
03:27:05|33261.75
03:27:06|33261.75
03:27:08|33261.75
03:27:08|33261.75
03:27:09|33261.75
03:27:10|33259.8
03:27:11|33259.8
03:27:12|33259.8
03:27:13|33259.8
03:27:15|33259.8
03:27:15|33259.8
03:27:16|33259.8
03:27:17|33259.8
03:27:18|33259.8
03:27:19|33259.8
03:27:20|33259.8
03:27:21|33259.8
03:27:22|33267.72
03:27:24|33267.72
03:27:24|33267.72
03:27:25|33267.72
03:27:26|33267.72
03:27:27|33275.34
03:27:28|33275.34
03:27:29|33267.14
03:27:31|33267.14
03:27:32|33267.14
03:27:33|33267.14
03:27:34|33267.14
03:27:35|33267.14
03:27:36|33267.14
03:27:37|33267.14
03:27:38|33267.07
03:27:40|33267.07
03:27:42|33267.07
03:27:42|33267.07
03:27:44|33267.07
03:27:45|33267.07
03:27:46|33267.07
03:27:47|33266.71
03:27:48|33266.71
03:27:49|33266.71
03:27:50|33266.71
03:27:51|33266.71
03:27:52|33266.71
03:27:53|33266.71
03:27:55|33266.71
03:27:56|33266.71
03:27:57|33266.71
03:27:58|33266.71
03:27:59|33279.25
03:28:00|33279.25
03:28:01|33279.25
03:28:02|33279.25
03:28:03|33279.25
03:28:04|33279.25
03:28:06|33279.25
03:28:06|33279.25
03:28:07|33279.25
03:28:08|33279.25
03:28:09|33279.25
03:28:10|33279.25
03:28:11|33289.98
03:28:12|33289.98
03:28:13|33289.98
03:28:14|33289.98
03:28:15|33288.22
03:28:16|33288.22
03:28:18|33293.16
03:28:19|33296.53
03:28:19|33296.53
03:28:21|33296.53
03:28:21|33300.26
03:28:22|33300.26
03:28:24|33287.99
03:28:25|33287.99
03:28:26|33287.99
03:28:27|33287.99
03:28:28|33287.99
03:28:29|33287.99
03:28:30|33287.99
03:28:31|33287.99
03:28:32|33287.99
03:28:33|33287.99
03:28:34|33287.99
03:28:35|33287.99
03:28:36|33287.29
03:28:37|33287.29
03:28:38|33287.29
03:28:39|33287.29
03:28:41|33287.29
03:28:42|33287.29
03:28:44|33287.29
03:28:45|33287.29
03:28:45|33287.29
03:28:47|33287.29
03:28:47|33287.58
03:28:48|33287.58
03:28:50|33287.58
03:28:50|33287.58
03:28:53|33287.58
03:28:53|33263.23
03:28:54|33263.23
03:28:55|33263.23
03:28:56|33263.23
03:28:57|33263.23
03:28:58|33262.38
03:28:59|33247.28
03:29:00|33247.28
03:29:01|33247.28
03:29:02|33247.28
03:29:03|33247.28
03:29:04|33247.28
03:29:05|33247.28
03:29:06|33245.48
03:29:07|33245.48
03:29:08|33245.48
03:29:09|33245.48
03:29:10|33245.48
03:29:12|33260.01
03:29:12|33260.01
03:29:13|33260.01
03:29:15|33260.01
03:29:15|33260.01
03:29:16|33260.01
03:29:18|33260.01
03:29:19|33260.01
03:29:19|33260.01
03:29:21|33260.01
03:29:21|33260.01
03:29:23|33260.01
03:29:24|33260.01
03:29:25|33260.01
03:29:26|33260.01
03:29:27|33260.01
03:29:28|33260.01
03:29:29|33260.01
03:29:30|33260.01
03:29:31|33260.01
03:29:32|33260.01
03:29:33|33268.74
03:29:34|33268.74
03:29:35|33268.74
03:29:36|33268.74
03:29:37|33269.66
03:29:38|33269.66
03:29:39|33269.66
03:29:39|33269.66
03:29:42|33269.66
03:29:43|33269.66
03:29:44|33269.66
03:29:45|33269.66
03:29:46|33269.66
03:29:47|33269.66
03:29:48|33269.66
03:29:50|33269.66
03:29:51|33267.78
03:29:52|33267.78
03:29:53|33267.78
03:29:54|33267.78
03:29:55|33267.78
03:29:56|33253.25
03:29:57|33253.25
03:29:58|33251.52
03:29:59|33251.52
03:30:00|33251.52
03:30:01|33251.52
03:30:02|33251.52
03:30:03|33251.52
03:30:04|33251.52
03:30:05|33251.52
03:30:05|33251.52
03:30:07|33251.52
03:30:08|33251.52
03:30:09|33251.52
03:30:10|33297.27
03:30:11|33297.27
03:30:12|33297.27
03:30:13|33297.27
03:30:14|33297.27
03:30:15|33297.27
03:30:16|33297.27
03:30:17|33297.27
03:30:18|33297.27
03:30:19|33301.41
03:30:20|33301.41
03:30:21|33302.67
03:30:22|33302.67
03:30:23|33302.67
03:30:24|33314.23
03:30:25|33314.23
03:30:26|33314.23
03:30:28|33314.23
03:30:28|33306.52
03:30:30|33306.52
03:30:30|33306.52
03:30:32|33306.52
03:30:32|33306.52
03:30:34|33306.52
03:30:35|33306.52
03:30:36|33314.24
03:30:37|33314.24
03:30:38|33314.24
03:30:38|33314.24
03:30:40|33314.24
03:30:40|33314.24
03:30:43|33314.24
03:30:44|33306.68
03:30:45|33314.24
03:30:47|33314.24
03:30:49|33337.75
03:30:49|33331.27
03:30:51|33331.27
03:30:51|33331.27
03:30:53|33331.27
03:30:54|33331.27
03:30:55|33331.27
03:30:56|33331.27
03:30:57|33331.27
03:30:58|33323.77
03:30:59|33323.77
03:31:00|33322.23
03:31:01|33322.23
03:31:02|33327.89
03:31:03|33327.89
03:31:04|33327.89
03:31:05|33327.89
03:31:06|33327.89
03:31:07|33327.89
03:31:08|33327.89
03:31:09|33327.89
03:31:10|33327.89
03:31:11|33347.56
03:31:12|33347.56
03:31:13|33347.56
03:31:14|33347.56
03:31:15|33370.86
03:31:17|33372.93
03:31:17|33372.93
03:31:18|33372.93
03:31:19|33371.27
03:31:21|33359.87
03:31:22|33359.87
03:31:23|33359.87
03:31:23|33359.87
03:31:24|33359.87
03:31:25|33359.87
03:31:26|33359.87
03:31:27|33359.87
03:31:28|33368.42
03:31:29|33368.42
03:31:30|33368.42
03:31:32|33368.42
03:31:32|33368.42
03:31:33|33368.42
03:31:35|33368.42
03:31:35|33368.42
03:31:36|33368.42
03:31:38|33368.42
03:31:38|33361.47
03:31:40|33361.47
03:31:40|33362.14
03:31:42|33342.29
03:31:44|33342.29
03:31:44|33342.29
03:31:46|33342.29
03:31:47|33342.29
03:31:49|33342.29
03:31:50|33342.29
03:31:51|33342.29
03:31:52|33342.29
03:31:54|33372.6
03:31:55|33372.6
03:31:56|33372.6
03:31:57|33372.6
03:31:58|33372.6
03:31:58|33372.6
03:32:00|33372.6
03:32:01|33372.6
03:32:03|33372.6
03:32:03|33372.6
03:32:05|33366.83
03:32:06|33371.88
03:32:07|33371.88
03:32:08|33371.88
03:32:08|33371.88
03:32:10|33371.88
03:32:11|33371.88
03:32:12|33358.69
03:32:14|33358.69
03:32:14|33358.69
03:32:15|33358.69
03:32:16|33358.69
03:32:17|33358.69
03:32:18|33347.85
03:32:19|33328.75
03:32:20|33313.11
03:32:21|33313.11
03:32:22|33312.99
03:32:23|33312.99
03:32:24|33312.99
03:32:25|33312.99
03:32:26|33312.99
03:32:27|33312.99
03:32:28|33312.99
03:32:29|33312.99
03:32:30|33303.01
03:32:31|33303.01
03:32:32|33303.01
03:32:33|33303.01
03:32:34|33303.01
03:32:35|33303.01
03:32:36|33303.01
03:32:37|33303.01
03:32:38|33302.74
03:32:39|33302.74
03:32:40|33294.
03:32:41|33294.
03:32:42|33294.
03:32:44|33290.47
03:32:45|33290.47
03:32:46|33290.47
03:32:48|33263.5
03:32:50|33275.51
03:32:51|33275.51
03:32:51|33275.51
03:32:53|33275.51
03:32:55|33275.51
03:32:56|33270.54
03:32:56|33270.54
03:32:57|33270.54
03:32:58|33270.54
03:32:59|33270.54
03:33:01|33270.54
03:33:02|33267.19
03:33:03|33267.19
03:33:04|33267.19
03:33:05|33238.22
03:33:06|33238.07
03:33:07|33251.46
03:33:08|33251.46
03:33:09|33251.46
03:33:10|33245.46
03:33:11|33245.46
03:33:12|33245.46
03:33:13|33229.87
03:33:14|33229.87
03:33:15|33216.41
03:33:16|33196.72
03:33:17|33209.05
03:33:18|33210.59
03:33:19|33224.5
03:33:20|33224.5
03:33:21|33224.5
03:33:22|33224.5
03:33:23|33224.5
03:33:24|33224.5
03:33:25|33224.5
03:33:26|33224.5
03:33:27|33224.5
03:33:28|33213.86
03:33:29|33213.86
03:33:30|33213.86
03:33:31|33213.86
03:33:32|33226.51
03:33:33|33226.51
03:33:34|33226.51
03:33:35|33226.51
03:33:36|33212.2
03:33:37|33212.2
03:33:39|33212.2
03:33:40|33212.2
03:33:41|33212.2
03:33:42|33212.2
03:33:43|33212.2
03:33:44|33212.2
03:33:46|33204.85
03:33:48|33204.85
03:33:48|33204.85
03:33:50|33208.38
03:33:52|33208.38
03:33:52|33208.38
03:33:54|33208.38
03:33:54|33208.38
03:33:56|33208.38
03:33:57|33208.38
03:33:58|33223.12
03:34:00|33223.12
03:34:01|33223.12
03:34:02|33223.12
03:34:03|33223.12
03:34:05|33223.12
03:34:06|33223.12
03:34:07|33223.12
03:34:08|33223.12
03:34:09|33223.12
03:34:10|33217.98
03:34:11|33217.98
03:34:13|33200.
03:34:15|33200.
03:34:16|33200.
03:34:17|33200.
03:34:18|33200.
03:34:18|33200.
03:34:20|33200.
03:34:21|33200.
03:34:22|33200.
03:34:23|33205.96
03:34:24|33205.96
03:34:24|33205.96
03:34:25|33205.96
03:34:27|33205.96
03:34:28|33205.96
03:34:29|33205.96
03:34:29|33205.96
03:34:31|33205.96
03:34:31|33203.22
03:34:33|33203.16
03:34:34|33203.16
03:34:35|33203.16
03:34:35|33203.22
03:34:36|33203.22
03:34:38|33203.22
03:34:39|33203.22
03:34:40|33203.09
03:34:41|33185.01
03:34:42|33185.01
03:34:43|33223.19
03:34:44|33234.14
03:34:45|33234.39
03:34:47|33224.73
03:34:49|33245.34
03:34:50|33245.34
03:34:50|33245.21
03:34:51|33245.21
03:34:52|33245.21
03:34:53|33245.11
03:34:55|33245.1
03:34:56|33245.1
03:34:56|33245.1
03:34:58|33245.1
03:34:58|33245.1
03:34:59|33247.55
03:35:00|33247.55
03:35:01|33253.38
03:35:02|33253.38
03:35:04|33253.38
03:35:05|33257.83
03:35:05|33257.82
03:35:06|33257.85
03:35:07|33257.85
03:35:09|33257.85
03:35:10|33257.85
03:35:11|33257.85
03:35:11|33257.76
03:35:12|33130.25
03:35:14|33138.11
03:35:14|33084.55
03:35:16|33097.81
03:35:17|33138.1
03:35:18|33138.1
03:35:18|33138.1
03:35:19|33032.99
03:35:20|33033.
03:35:21|33032.89
03:35:22|33005.35
03:35:24|33031.19
03:35:25|33018.99
03:35:26|33030.87
03:35:26|33009.96
03:35:27|33009.96
03:35:28|33014.2
03:35:29|32996.71
03:35:30|32986.06
03:35:32|32948.07
03:35:32|32959.31
03:35:33|32930.71
03:35:34|32954.46
03:35:35|32930.48
03:35:37|32963.56
03:35:37|32996.62
03:35:39|33029.83
03:35:40|33034.28
03:35:41|33034.28
03:35:42|33034.25
03:35:42|33034.25
03:35:43|33034.25
03:35:44|33019.35
03:35:45|33019.35
03:35:48|32960.39
03:35:49|33000.32
03:35:50|32989.02
03:35:51|32991.17
03:35:52|33013.43
03:35:54|33013.53
03:35:56|33030.02
03:35:58|33023.26
03:35:59|33023.26
03:35:59|32982.76
03:36:01|32951.43
03:36:02|32989.03
03:36:03|32989.03
03:36:04|32975.82
03:36:05|32975.82
03:36:07|32975.73
03:36:08|32989.05
03:36:08|32989.05
03:36:09|32989.05
03:36:10|32986.79
03:36:11|32962.76
03:36:12|32962.76
03:36:13|32962.76
03:36:14|32994.73
03:36:16|32994.73
03:36:17|32994.73
03:36:18|32994.73
03:36:19|32994.73
03:36:21|32994.73
03:36:21|32994.73
03:36:22|32994.73
03:36:23|32994.73
03:36:24|32962.76
03:36:25|32890.27
03:36:26|32875.87
03:36:27|32888.65
03:36:28|32921.57
03:36:29|32921.57
03:36:30|32910.05
03:36:31|32908.42
03:36:33|32908.42
03:36:33|32908.42
03:36:34|32908.42
03:36:35|32910.04
03:36:36|32910.04
03:36:37|32910.04
03:36:38|32910.04
03:36:39|32910.04
03:36:40|32877.52
03:36:41|32913.14
03:36:42|32913.13
03:36:43|32913.13
03:36:45|32896.13
03:36:46|32896.13
03:36:47|32896.13
03:36:49|32897.08
03:36:51|32885.85
03:36:53|32907.17
03:36:53|32907.17
03:36:55|32866.13
03:36:56|32861.5
03:36:58|32853.53
03:37:00|32859.67
03:37:01|32863.4
03:37:01|32856.92
03:37:03|32856.92
03:37:03|32856.92
03:37:05|32833.74
03:37:06|32802.81
03:37:06|32802.81
03:37:07|32828.94
03:37:08|32828.94
03:37:09|32828.94
03:37:11|32829.
03:37:12|32855.39
03:37:12|32855.39
03:37:13|32855.39
03:37:15|32855.39
03:37:15|32864.91
03:37:17|32869.98
03:37:18|32868.93
03:37:18|32867.42
03:37:20|32867.42
03:37:21|32838.09
03:37:21|32828.4
03:37:23|32828.4
03:37:23|32828.4
03:37:24|32828.4
03:37:26|32818.08
03:37:26|32818.08
03:37:27|32818.08
03:37:29|32800.
03:37:29|32779.77
03:37:30|32797.03
03:37:31|32796.98
03:37:32|32781.38
03:37:34|32800.
03:37:34|32813.62
03:37:35|32813.62
03:37:37|32813.62
03:37:38|32809.55
03:37:38|32825.67
03:37:39|32828.17
03:37:40|32846.97
03:37:41|32855.65
03:37:43|32855.65
03:37:43|32855.65
03:37:45|32855.65
03:37:46|32855.63
03:37:47|32855.63
03:37:47|32855.63
03:37:50|32855.63
03:37:51|32855.63
03:37:52|32855.63
03:37:54|32866.04
03:37:55|32862.63
03:37:56|32862.23
03:37:57|32862.17
03:37:59|32862.17
03:37:59|32862.17
03:38:01|32862.17
03:38:02|32862.17
03:38:04|32862.17
03:38:06|32862.17
03:38:07|32843.28
03:38:08|32843.41
03:38:09|32855.25
03:38:10|32855.25
03:38:11|32860.13
03:38:12|32860.13
03:38:13|32860.13
03:38:14|32860.13
03:38:15|32860.13
03:38:16|32860.13
03:38:17|32860.13
03:38:18|32860.13
03:38:19|32860.13
03:38:20|32861.01
03:38:21|32869.99
03:38:21|32870.85
03:38:23|32870.85
03:38:24|32870.85
03:38:25|32870.85
03:38:26|32892.42
03:38:27|32891.27
03:38:28|32891.27
03:38:29|32891.27
03:38:29|32891.27
03:38:31|32890.47
03:38:31|32890.47
03:38:33|32890.47
03:38:34|32887.81
03:38:35|32887.81
03:38:36|32887.81
03:38:37|32886.43
03:38:38|32886.43
03:38:39|32885.29
03:38:40|32885.29
03:38:41|32885.29
03:38:42|32885.29
03:38:43|32885.29
03:38:44|32885.29
03:38:45|32883.58
03:38:46|32883.58
03:38:47|32883.58
03:38:48|32883.58
03:38:49|32883.58
03:38:51|32860.83
03:38:53|32817.88
03:38:54|32790.52
03:38:55|32788.04
03:38:57|32799.03
03:38:57|32840.56
03:38:59|32840.56
03:39:00|32840.56
03:39:01|32840.56
03:39:02|32840.56
03:39:04|32840.56
03:39:04|32840.56
03:39:05|32841.39
03:39:06|32841.39
03:39:08|32841.39
03:39:09|32841.39
03:39:10|32849.51
03:39:11|32828.85
03:39:12|32828.85
03:39:13|32828.85
03:39:14|32828.85
03:39:15|32828.85
03:39:16|32857.47
03:39:18|32857.47
03:39:18|32825.91
03:39:19|32825.91
03:39:21|32825.91
03:39:21|32825.91
03:39:22|32825.91
03:39:23|32840.31
03:39:24|32840.31
03:39:25|32840.31
03:39:26|32840.31
03:39:27|32840.31
03:39:28|32840.31
03:39:29|32836.88
03:39:30|32836.88
03:39:31|32836.88
03:39:32|32836.88
03:39:33|32840.21
03:39:34|32840.21
03:39:35|32840.21
03:39:36|32840.21
03:39:37|32840.21
03:39:38|32840.21
03:39:39|32840.21
03:39:40|32840.21
03:39:41|32824.61
03:39:43|32824.61
03:39:44|32800.37
03:39:45|32815.07
03:39:46|32797.18
03:39:47|32770.76
03:39:48|32801.78
03:39:49|32801.78
03:39:50|32801.78
03:39:52|32801.78
03:39:54|32801.78
03:39:56|32801.78
03:39:57|32766.66
03:39:59|32760.65
03:40:00|32771.12
03:40:01|32771.39
03:40:02|32771.39
03:40:03|32771.39
03:40:04|32771.39
03:40:05|32771.39
03:40:07|32809.79
03:40:09|32809.8
03:40:10|32809.8
03:40:11|32806.3
03:40:11|32817.8
03:40:12|32789.69
03:40:13|32789.69
03:40:14|32789.69
03:40:15|32712.71
03:40:16|32720.06
03:40:17|32721.7
03:40:18|32721.7
03:40:19|32707.37
03:40:20|32716.85
03:40:22|32716.85
03:40:22|32716.85
03:40:24|32716.85
03:40:24|32707.37
03:40:25|32721.42
03:40:27|32721.42
03:40:27|32721.42
03:40:28|32717.24
03:40:29|32717.24
03:40:30|32717.24
03:40:31|32695.31
03:40:32|32695.31
03:40:33|32717.24
03:40:34|32757.28
03:40:36|32765.21
03:40:36|32765.21
03:40:38|32765.21
03:40:38|32765.21
03:40:39|32765.21
03:40:40|32765.22
03:40:41|32758.64
03:40:42|32758.64
03:40:43|32758.64
03:40:45|32758.64
03:40:46|32758.64
03:40:46|32758.64
03:40:48|32750.86
03:40:48|32809.7
03:40:49|32806.15
03:40:50|32806.15
03:40:53|32791.63
03:40:53|32791.65
03:40:55|32791.65
03:40:56|32791.65
03:40:57|32791.65
03:40:57|32791.65
03:40:59|32791.65
03:40:59|32791.65
03:41:00|32791.65
03:41:02|32799.44
03:41:03|32799.44
03:41:04|32799.44
03:41:05|32799.44
03:41:06|32799.44
03:41:08|32799.44
03:41:08|32798.22
03:41:09|32798.22
03:41:11|32798.14
03:41:12|32798.14
03:41:12|32798.14
03:41:14|32798.14
03:41:16|32798.2
03:41:17|32798.2
03:41:17|32777.97
03:41:18|32777.97
03:41:20|32777.97
03:41:20|32777.97
03:41:21|32777.97
03:41:22|32777.97
03:41:24|32777.97
03:41:25|32772.24
03:41:25|32753.82
03:41:27|32774.92
03:41:27|32774.92
03:41:29|32774.92
03:41:30|32755.81
03:41:31|32755.57
03:41:32|32755.57
03:41:33|32755.57
03:41:33|32755.57
03:41:35|32755.57
03:41:35|32755.57
03:41:36|32714.37
03:41:37|32734.82
03:41:38|32734.82
03:41:39|32725.67
03:41:40|32725.67
03:41:42|32725.67
03:41:42|32699.94
03:41:44|32699.94
03:41:44|32699.94
03:41:45|32703.88
03:41:46|32703.88
03:41:48|32703.88
03:41:48|32703.88
03:41:50|32703.88
03:41:50|32703.88
03:41:51|32720.23
03:41:53|32720.37
03:41:55|32720.37
03:41:56|32698.41
03:41:58|32698.41
03:41:59|32698.41
03:42:00|32690.94
03:42:00|32690.94
03:42:01|32711.57
03:42:03|32711.57
03:42:04|32711.57
03:42:05|32711.56
03:42:06|32690.01
03:42:07|32690.01
03:42:08|32690.01
03:42:09|32690.01
03:42:10|32690.01
03:42:11|32690.01
03:42:12|32704.92
03:42:13|32704.92
03:42:14|32704.92
03:42:15|32704.92
03:42:16|32704.92
03:42:17|32711.28
03:42:18|32711.28
03:42:19|32711.28
03:42:20|32696.71
03:42:21|32696.71
03:42:22|32696.71
03:42:23|32696.71
03:42:24|32696.71
03:42:25|32696.71
03:42:26|32696.71
03:42:27|32696.71
03:42:28|32696.71
03:42:29|32696.71
03:42:30|32717.52
03:42:31|32717.52
03:42:33|32717.52
03:42:34|32717.52
03:42:35|32717.52
03:42:36|32682.65
03:42:36|32682.65
03:42:38|32682.65
03:42:39|32682.65
03:42:40|32682.65
03:42:41|32699.51
03:42:42|32685.88
03:42:43|32715.08
03:42:44|32715.08
03:42:45|32715.08
03:42:46|32715.08
03:42:48|32715.08
03:42:48|32696.82
03:42:49|32696.82
03:42:50|32719.4
03:42:51|32722.58
03:42:53|32722.58
03:42:55|32722.58
03:42:56|32722.58
03:42:57|32722.58
03:42:58|32722.58
03:43:00|32722.58
03:43:01|32707.17
03:43:03|32722.41
03:43:04|32722.57
03:43:04|32722.57
03:43:05|32722.57
03:43:07|32722.58
03:43:07|32722.58
03:43:09|32722.58
03:43:10|32722.58
03:43:10|32722.58
03:43:11|32722.58
03:43:12|32722.58
03:43:13|32722.58
03:43:15|32722.58
03:43:15|32722.58
03:43:17|32722.58
03:43:18|32722.58
03:43:18|32713.21
03:43:20|32679.
03:43:20|32679.
03:43:22|32701.23
03:43:23|32701.23
03:43:24|32701.23
03:43:24|32701.23
03:43:26|32701.23
03:43:26|32689.39
03:43:28|32689.39
03:43:29|32689.39
03:43:30|32689.39
03:43:31|32689.39
03:43:32|32708.94
03:43:32|32708.94
03:43:34|32708.94
03:43:35|32708.94
03:43:36|32708.94
03:43:37|32713.54
03:43:38|32713.54
03:43:39|32713.54
03:43:40|32713.54
03:43:41|32713.54
03:43:42|32686.4
03:43:43|32686.4
03:43:44|32706.78
03:43:46|32706.78
03:43:46|32706.78
03:43:47|32706.78
03:43:49|32706.78
03:43:50|32706.78
03:43:50|32706.78
03:43:52|32684.26
03:43:52|32684.26
03:43:53|32684.26
03:43:55|32684.26
03:43:57|32693.36
03:43:59|32693.36
03:44:00|32660.68
03:44:01|32668.09
03:44:02|32668.09
03:44:03|32668.09
03:44:04|32668.09
03:44:05|32668.09
03:44:07|32668.07
03:44:08|32668.07
03:44:10|32697.58
03:44:10|32689.49
03:44:12|32715.63
03:44:12|32715.63
03:44:13|32722.59
03:44:14|32722.59
03:44:15|32722.59
03:44:16|32722.59
03:44:17|32722.59
03:44:18|32740.87
03:44:19|32740.87
03:44:20|32740.87
03:44:22|32758.03
03:44:23|32764.02
03:44:24|32764.02
03:44:25|32764.02
03:44:26|32757.03
03:44:27|32723.62
03:44:28|32715.63
03:44:29|32715.63
03:44:30|32720.38
03:44:31|32720.38
03:44:32|32720.38
03:44:33|32720.38
03:44:34|32736.16
03:44:35|32736.16
03:44:36|32736.16
03:44:37|32736.16
03:44:38|32715.63
03:44:39|32715.63
03:44:40|32715.63
03:44:41|32715.63
03:44:42|32715.63
03:44:43|32715.63
03:44:44|32734.05
03:44:45|32734.05
03:44:46|32716.02
03:44:47|32716.04
03:44:48|32732.38
03:44:49|32732.38
03:44:50|32732.38
03:44:51|32732.38
03:44:52|32716.03
03:44:53|32716.03
03:44:54|32720.81
03:44:55|32720.81
03:44:57|32720.81
03:44:58|32723.12
03:45:00|32741.55
03:45:01|32741.55
03:45:03|32741.55
03:45:05|32720.32
03:45:06|32731.94
03:45:07|32731.94
03:45:08|32731.94
03:45:10|32701.93
03:45:10|32700.08
03:45:12|32691.43
03:45:12|32696.4
03:45:14|32696.4
03:45:14|32696.4
03:45:16|32715.63
03:45:17|32730.56
03:45:18|32730.56
03:45:19|32706.65
03:45:19|32706.65
03:45:21|32706.65
03:45:22|32706.65
03:45:24|32704.37
03:45:24|32700.98
03:45:25|32688.27
03:45:27|32688.27
03:45:27|32722.53
03:45:28|32722.53
03:45:29|32697.42
03:45:30|32697.42
03:45:31|32669.23
03:45:32|32669.23
03:45:33|32686.63
03:45:34|32686.63
03:45:35|32686.5
03:45:36|32683.19
03:45:37|32683.18
03:45:38|32651.46
03:45:39|32651.46
03:45:40|32653.19
03:45:41|32654.41
03:45:42|32654.41
03:45:43|32654.41
03:45:44|32654.41
03:45:45|32656.22
03:45:46|32656.22
03:45:47|32606.94
03:45:48|32593.97
03:45:49|32602.22
03:45:50|32606.94
03:45:51|32618.54
03:45:52|32618.54
03:45:53|32632.
03:45:54|32632.
03:45:55|32631.71
03:45:57|32631.71
03:45:59|32631.71
03:46:01|32642.45
03:46:01|32621.11
03:46:02|32621.11
03:46:03|32621.11
03:46:05|32621.11
03:46:07|32620.31
03:46:08|32637.27
03:46:09|32637.27
03:46:10|32641.9
03:46:11|32641.9
03:46:12|32641.9
03:46:13|32645.48
03:46:14|32645.48
03:46:15|32645.48
03:46:16|32592.59
03:46:17|32592.59
03:46:18|32619.73
03:46:19|32619.73
03:46:20|32633.04
03:46:21|32633.04
03:46:22|32633.04
03:46:23|32610.47
03:46:24|32600.92
03:46:26|32611.71
03:46:27|32611.02
03:46:28|32611.02
03:46:29|32611.02
03:46:30|32611.02
03:46:31|32611.02
03:46:32|32611.02
03:46:34|32587.81
03:46:35|32599.32
03:46:36|32612.28
03:46:36|32612.28
03:46:38|32612.28
03:46:39|32612.28
03:46:39|32634.44
03:46:41|32634.44
03:46:42|32620.78
03:46:43|32620.78
03:46:44|32620.78
03:46:44|32620.78
03:46:46|32620.78
03:46:47|32620.78
03:46:47|32620.78
03:46:49|32620.78
03:46:50|32620.78
03:46:51|32620.78
03:46:52|32640.56
03:46:53|32640.56
03:46:54|32640.56
03:46:55|32615.16
03:46:56|32615.16
03:46:57|32615.16
03:46:59|32619.97
03:47:00|32619.97
03:47:02|32625.13
03:47:03|32625.13
03:47:04|32636.89
03:47:06|32636.89
03:47:07|32636.89
03:47:08|32636.89
03:47:10|32648.84
03:47:11|32648.84
03:47:12|32648.84
03:47:12|32595.72
03:47:14|32595.72
03:47:14|32595.72
03:47:16|32595.34
03:47:17|32590.47
03:47:18|32590.47
03:47:18|32590.47
03:47:19|32590.47
03:47:21|32584.32
03:47:21|32584.27
03:47:22|32557.83
03:47:24|32576.24
03:47:25|32577.27
03:47:26|32591.88
03:47:27|32591.88
03:47:28|32591.88
03:47:29|32583.33
03:47:30|32583.33
03:47:31|32583.33
03:47:32|32583.33
03:47:33|32583.33
03:47:34|32583.33
03:47:35|32583.33
03:47:36|32549.06
03:47:37|32549.06
03:47:38|32549.06
03:47:38|32549.06
03:47:40|32542.94
03:47:41|32555.32
03:47:42|32536.2
03:47:43|32518.92
03:47:44|32535.08
03:47:45|32530.99
03:47:46|32530.99
03:47:47|32535.44
03:47:47|32558.43
03:47:49|32526.26
03:47:50|32555.74
03:47:51|32555.74
03:47:52|32559.49
03:47:53|32559.49
03:47:54|32572.16
03:47:55|32572.16
03:47:56|32572.16
03:47:57|32572.16
03:47:58|32572.16
03:48:00|32572.16
03:48:00|32572.16
03:48:02|32572.16
03:48:03|32572.16
03:48:05|32538.72
03:48:05|32538.72
03:48:06|32538.39
03:48:07|32538.39
03:48:08|32538.39
03:48:10|32518.92
03:48:10|32518.92
03:48:11|32518.92
03:48:12|32538.72
03:48:13|32538.72
03:48:14|32538.72
03:48:15|32548.47
03:48:16|32548.47
03:48:17|32520.58
03:48:18|32556.06
03:48:20|32558.36
03:48:20|32558.36
03:48:21|32558.36
03:48:22|32558.36
03:48:23|32558.36
03:48:24|32558.36
03:48:25|32545.24
03:48:26|32545.24
03:48:27|32558.43
03:48:28|32558.43
03:48:29|32558.43
03:48:30|32558.43
03:48:31|32558.43
03:48:32|32543.79
03:48:33|32543.79
03:48:34|32543.79
03:48:35|32543.79
03:48:36|32543.79
03:48:37|32518.92
03:48:38|32528.71
03:48:39|32528.71
03:48:40|32528.71
03:48:41|32500.
03:48:42|32500.
03:48:43|32500.
03:48:44|32521.11
03:48:45|32521.11
03:48:46|32521.11
03:48:47|32521.11
03:48:48|32482.03
03:48:49|32500.01
03:48:50|32521.06
03:48:51|32521.06
03:48:52|32521.06
03:48:53|32521.06
03:48:54|32521.06
03:48:55|32523.47
03:48:56|32540.
03:48:57|32521.06
03:48:58|32521.06
03:49:00|32521.06
03:49:01|32500.01
03:49:02|32500.01
03:49:03|32500.01
03:49:05|32500.1
03:49:06|32519.61
03:49:07|32519.61
03:49:09|32519.59
03:49:10|32521.06
03:49:10|32521.06
03:49:12|32521.06
03:49:13|32521.06
03:49:14|32500.01
03:49:15|32488.03
03:49:15|32489.52
03:49:17|32489.52
03:49:18|32472.7
03:49:18|32472.7
03:49:19|32436.27
03:49:21|32450.
03:49:22|32449.44
03:49:23|32449.43
03:49:24|32449.43
03:49:25|32449.43
03:49:26|32464.03
03:49:27|32464.03
03:49:28|32464.03
03:49:29|32464.03
03:49:30|32464.03
03:49:31|32464.91
03:49:32|32464.91
03:49:33|32464.91
03:49:35|32479.23
03:49:36|32479.23
03:49:37|32479.23
03:49:38|32479.23
03:49:39|32479.23
03:49:40|32455.95
03:49:41|32455.95
03:49:41|32455.95
03:49:43|32455.95
03:49:44|32455.95
03:49:45|32455.95
03:49:46|32455.95
03:49:47|32470.16
03:49:48|32470.16
03:49:49|32470.16
03:49:50|32470.16
03:49:51|32470.16
03:49:52|32470.16
03:49:52|32470.16
03:49:54|32487.
03:49:55|32487.
03:49:55|32487.
03:49:56|32487.
03:49:58|32487.
03:49:59|32487.
03:50:00|32487.
03:50:01|32475.43
03:50:03|32475.43
03:50:04|32475.43
03:50:05|32442.98
03:50:07|32453.03
03:50:07|32453.03
03:50:09|32531.92
03:50:10|32524.2
03:50:11|32539.77
03:50:12|32537.12
03:50:13|32535.49
03:50:14|32535.49
03:50:15|32522.87
03:50:16|32522.87
03:50:17|32527.3
03:50:18|32520.08
03:50:19|32519.77
03:50:20|32519.77
03:50:21|32515.71
03:50:22|32515.71
03:50:23|32515.71
03:50:24|32515.71
03:50:25|32537.63
03:50:26|32539.27
03:50:27|32540.
03:50:28|32540.
03:50:29|32540.
03:50:30|32540.
03:50:31|32540.
03:50:32|32598.99
03:50:33|32627.71
03:50:34|32614.98
03:50:35|32678.
03:50:36|32678.
03:50:37|32690.47
03:50:38|32690.47
03:50:39|32646.27
03:50:40|32646.27
03:50:41|32637.06
03:50:42|32637.06
03:50:44|32637.06
03:50:45|32637.06
03:50:47|32637.06
03:50:47|32635.7
03:50:48|32635.7
03:50:49|32646.99
03:50:50|32646.99
03:50:51|32646.99
03:50:52|32635.25
03:50:54|32635.25
03:50:54|32635.25
03:50:55|32635.25
03:50:57|32632.59
03:50:57|32632.59
03:50:58|32639.43
03:50:59|32644.17
03:51:01|32644.17
03:51:03|32605.59
03:51:04|32614.61
03:51:04|32613.42
03:51:06|32613.42
03:51:07|32613.42
03:51:08|32613.42
03:51:09|32613.42
03:51:10|32613.42
03:51:11|32574.45
03:51:12|32561.21
03:51:13|32555.87
03:51:14|32570.28
03:51:15|32570.28
03:51:16|32570.28
03:51:17|32570.28
03:51:18|32556.97
03:51:19|32570.22
03:51:20|32570.22
03:51:21|32570.22
03:51:22|32570.25
03:51:23|32570.25
03:51:24|32570.25
03:51:25|32570.25
03:51:26|32570.25
03:51:27|32570.69
03:51:28|32570.69
03:51:29|32570.69
03:51:30|32561.98
03:51:31|32557.2
03:51:32|32557.2
03:51:33|32557.2
03:51:34|32557.2
03:51:35|32557.2
03:51:36|32557.2
03:51:37|32557.2
03:51:38|32586.89
03:51:39|32559.25
03:51:40|32559.25
03:51:41|32559.25
03:51:42|32559.25
03:51:43|32542.71
03:51:44|32526.87
03:51:45|32542.78
03:51:46|32542.78
03:51:47|32542.78
03:51:48|32542.78
03:51:49|32542.78
03:51:50|32542.78
03:51:51|32542.78
03:51:52|32532.17
03:51:53|32532.17
03:51:54|32532.15
03:51:55|32532.15
03:51:56|32532.15
03:51:57|32532.15
03:51:58|32532.15
03:51:59|32532.15
03:52:00|32532.15
03:52:01|32532.15
03:52:02|32532.15
03:52:04|32532.15
03:52:05|32543.67
03:52:07|32543.67
03:52:08|32543.67
03:52:09|32543.67
03:52:11|32543.67
03:52:12|32528.28
03:52:13|32528.28
03:52:14|32528.28
03:52:15|32528.28
03:52:16|32541.57
03:52:17|32557.56
03:52:18|32553.25
03:52:19|32553.25
03:52:20|32553.25
03:52:21|32553.25
03:52:22|32553.25
03:52:23|32553.25
03:52:24|32553.25
03:52:25|32553.25
03:52:26|32553.25
03:52:27|32553.25
03:52:28|32553.25
03:52:29|32553.25
03:52:30|32548.67
03:52:31|32548.67
03:52:32|32548.67
03:52:33|32548.67
03:52:34|32548.67
03:52:35|32548.67
03:52:36|32548.67
03:52:37|32548.67
03:52:38|32548.67
03:52:39|32548.67
03:52:40|32548.67
03:52:41|32548.67
03:52:42|32548.67
03:52:43|32567.68
03:52:44|32567.68
03:52:45|32567.68
03:52:46|32534.09
03:52:47|32523.31
03:52:48|32523.31
03:52:50|32488.3
03:52:50|32496.4
03:52:51|32496.4
03:52:52|32496.4
03:52:53|32494.07
03:52:54|32494.07
03:52:55|32492.19
03:52:56|32493.81
03:52:57|32497.48
03:52:58|32497.48
03:52:59|32497.48
03:53:00|32497.48
03:53:01|32497.48
03:53:02|32497.48
03:53:04|32497.48
03:53:06|32507.65
03:53:08|32507.65
03:53:09|32534.43
03:53:09|32534.43
03:53:10|32534.43
03:53:12|32534.43
03:53:12|32534.43
03:53:14|32534.43
03:53:15|32522.76
03:53:16|32522.76
03:53:17|32522.76
03:53:17|32520.64
03:53:18|32527.39
03:53:19|32527.39
03:53:20|32525.43
03:53:21|32525.43
03:53:23|32525.43
03:53:24|32525.43
03:53:24|32525.43
03:53:25|32525.43
03:53:26|32515.77
03:53:27|32517.41
03:53:29|32517.41
03:53:30|32517.41
03:53:30|32517.41
03:53:32|32512.24
03:53:32|32519.83
03:53:33|32493.6
03:53:34|32493.6
03:53:35|32493.6
03:53:37|32493.6
03:53:38|32493.6
03:53:39|32493.6
03:53:40|32493.6
03:53:41|32507.64
03:53:42|32507.64
03:53:42|32503.88
03:53:43|32519.93
03:53:44|32519.93
03:53:46|32523.27
03:53:47|32523.27
03:53:47|32523.27
03:53:49|32523.27
03:53:50|32523.27
03:53:50|32523.27
03:53:51|32523.27
03:53:53|32525.43
03:53:53|32525.43
03:53:55|32525.43
03:53:56|32525.43
03:53:57|32525.43
03:53:58|32550.22
03:53:58|32550.22
03:53:59|32550.22
03:54:00|32550.22
03:54:01|32550.22
03:54:03|32556.25
03:54:03|32556.19
03:54:04|32556.19
03:54:07|32556.19
03:54:08|32556.34
03:54:10|32571.09
03:54:12|32571.09
03:54:13|32570.09
03:54:13|32570.09
03:54:15|32560.21
03:54:16|32560.21
03:54:17|32571.09
03:54:18|32560.23
03:54:20|32560.23
03:54:20|32560.23
03:54:21|32560.23
03:54:22|32566.85
03:54:24|32566.85
03:54:25|32566.85
03:54:26|32566.85
03:54:27|32592.23
03:54:28|32592.22
03:54:29|32592.22
03:54:30|32592.22
03:54:31|32592.22
03:54:31|32592.22
03:54:33|32592.22
03:54:34|32592.22
03:54:35|32588.9
03:54:35|32588.9
03:54:37|32588.9
03:54:38|32588.9
03:54:39|32588.9
03:54:40|32588.9
03:54:40|32559.03
03:54:42|32559.03
03:54:43|32555.77
03:54:44|32555.77
03:54:45|32550.5
03:54:46|32550.5
03:54:47|32550.5
03:54:48|32549.16
03:54:49|32587.58
03:54:49|32764.21
03:54:51|32652.76
03:54:52|32782.22
03:54:53|32724.87
03:54:53|32791.95
03:54:56|32769.4
03:54:56|32847.79
03:54:57|32842.99
03:54:58|32823.65
03:54:59|32833.87
03:55:00|32850.48
03:55:01|32854.87
03:55:02|32936.77
03:55:04|32944.99
03:55:04|32945.
03:55:07|32898.03
03:55:08|32832.95
03:55:09|32910.76
03:55:11|32839.5
03:55:13|32815.59
03:55:13|32845.2
03:55:15|32841.32
03:55:16|32838.04
03:55:17|32863.97
03:55:18|32846.6
03:55:19|32846.6
03:55:20|32846.6
03:55:22|32878.5
03:55:22|32878.5
03:55:24|32876.17
03:55:25|32864.67
03:55:26|32886.66
03:55:27|32886.66
03:55:28|32857.11
03:55:29|32857.11
03:55:30|32827.55
03:55:31|32872.73
03:55:32|32870.89
03:55:33|32870.89
03:55:33|32870.89
03:55:35|32870.89
03:55:36|32858.72
03:55:37|32858.72
03:55:38|32846.73
03:55:39|32854.99
03:55:40|32854.99
03:55:41|32854.99
03:55:42|32846.75
03:55:43|32827.6
03:55:44|32840.56
03:55:45|32840.56
03:55:47|32849.22
03:55:47|32827.99
03:55:48|32827.99
03:55:50|32827.99
03:55:51|32827.99
03:55:52|32860.03
03:55:53|32860.03
03:55:53|32862.52
03:55:55|32862.53
03:55:55|32857.11
03:55:57|32857.11
03:55:58|32857.11
03:55:59|32857.11
03:56:00|32857.11
03:56:01|32857.11
03:56:02|32857.11
03:56:02|32838.83
03:56:04|32848.72
03:56:04|32848.72
03:56:06|32838.84
03:56:08|32838.84
03:56:10|32852.42
03:56:11|32851.98
03:56:13|32851.98
03:56:14|32840.37
03:56:15|32840.37
03:56:16|32840.37
03:56:17|32864.77
03:56:18|32864.77
03:56:19|32864.77
03:56:20|32864.77
03:56:21|32856.41
03:56:22|32856.41
03:56:23|32856.41
03:56:24|32856.41
03:56:25|32856.2
03:56:26|32856.2
03:56:27|32874.23
03:56:28|32874.23
03:56:29|32856.19
03:56:30|32856.17
03:56:32|32840.3
03:56:32|32847.52
03:56:34|32847.52
03:56:35|32847.52
03:56:36|32847.52
03:56:37|32847.52
03:56:38|32852.08
03:56:39|32852.08
03:56:39|32843.38
03:56:40|32841.61
03:56:42|32823.51
03:56:43|32823.51
03:56:44|32836.88
03:56:45|32836.88
03:56:46|32836.88
03:56:46|32836.88
03:56:48|32841.61
03:56:49|32841.61
03:56:50|32841.61
03:56:51|32841.61
03:56:52|32841.61
03:56:53|32841.61
03:56:54|32861.15
03:56:55|32861.15
03:56:56|32861.15
03:56:57|32861.15
03:56:58|32861.15
03:56:59|32861.05
03:57:00|32861.05
03:57:01|32861.05
03:57:02|32861.05
03:57:03|32838.59
03:57:04|32838.59
03:57:05|32838.59
03:57:06|32849.84
03:57:07|32849.84
03:57:09|32849.84
03:57:11|32849.84
03:57:13|32849.81
03:57:14|32869.4
03:57:15|32869.4
03:57:16|32869.4
03:57:17|32869.4
03:57:18|32873.37
03:57:19|32873.37
03:57:20|32873.37
03:57:21|32886.27
03:57:23|32886.27
03:57:23|32886.27
03:57:24|32864.69
03:57:25|32884.66
03:57:26|32884.66
03:57:27|32884.66
03:57:28|32884.66
03:57:29|32891.95
03:57:30|32891.97
03:57:32|32891.95
03:57:33|32864.65
03:57:33|32864.65
03:57:34|32841.39
03:57:36|32841.39
03:57:36|32841.39
03:57:37|32841.39
03:57:38|32825.67
03:57:40|32825.67
03:57:40|32825.67
03:57:41|32847.85
03:57:42|32848.05
03:57:43|32867.77
03:57:45|32867.77
03:57:45|32867.77
03:57:46|32867.77
03:57:48|32867.77
03:57:48|32867.77
03:57:49|32867.77
03:57:50|32867.79
03:57:51|32867.79
03:57:53|32867.79
03:57:53|32867.79
03:57:54|32883.98
03:57:55|32883.98
03:57:58|32883.98
03:57:58|32884.66
03:57:59|32884.66
03:58:00|32884.66
03:58:01|32884.66
03:58:02|32884.66
03:58:03|32884.66
03:58:04|32884.66
03:58:05|32870.52
03:58:06|32863.67
03:58:07|32841.39
03:58:09|32855.44
03:58:11|32811.
03:58:13|32811.
03:58:14|32846.81
03:58:14|32846.81
03:58:15|32846.81
03:58:17|32846.81
03:58:18|32838.03
03:58:19|32838.03
03:58:21|32873.21
03:58:21|32873.21
03:58:22|32843.69
03:58:25|32843.69
03:58:25|32843.69
03:58:27|32843.69
03:58:27|32825.67
03:58:28|32825.67
03:58:29|32825.67
03:58:30|32825.67
03:58:31|32825.67
03:58:32|32825.67
03:58:34|32825.67
03:58:34|32825.67
03:58:35|32825.67
03:58:36|32825.67
03:58:37|32825.67
03:58:38|32825.67
03:58:39|32825.67
03:58:40|32833.31
03:58:41|32833.31
03:58:42|32833.31
03:58:43|32833.31
03:58:44|32823.7
03:58:45|32823.7
03:58:46|32823.7
03:58:47|32823.7
03:58:48|32823.7
03:58:49|32823.7
03:58:50|32842.49
03:58:51|32842.49
03:58:52|32842.49
03:58:53|32842.49
03:58:54|32842.49
03:58:55|32842.49
03:58:56|32842.49
03:58:57|32842.49
03:58:58|32856.79
03:58:59|32856.79
03:59:00|32856.79
03:59:01|32869.9
03:59:02|32869.79
03:59:03|32869.79
03:59:04|32898.25
03:59:05|32875.75
03:59:06|32902.65
03:59:07|32924.67
03:59:08|32924.67
03:59:10|32924.67
03:59:11|32924.67
03:59:13|32920.73
03:59:13|32920.73
03:59:15|32920.73
03:59:17|32908.49
03:59:18|32917.27
03:59:19|32917.27
03:59:20|32935.6
03:59:21|32935.6
03:59:22|32917.26
03:59:23|32917.26
03:59:24|32936.82
03:59:25|32936.82
03:59:26|32936.82
03:59:26|32936.82
03:59:28|32936.82
03:59:29|32936.82
03:59:30|32936.82
03:59:31|32936.82
03:59:32|32905.54
03:59:33|32905.54
03:59:35|32905.54
03:59:36|32905.54
03:59:36|32905.54
03:59:37|32915.83
03:59:38|32915.83
03:59:39|32915.83
03:59:40|32915.83
03:59:41|32915.83
03:59:42|32915.83
03:59:43|32915.83
03:59:46|32924.5
03:59:46|32918.66
03:59:47|32918.66
03:59:48|32898.24
03:59:49|32888.55
03:59:51|32888.55
03:59:52|32888.55
03:59:53|32888.55
03:59:54|32857.11
03:59:55|32857.11
03:59:56|32857.11
03:59:56|32864.64
03:59:58|32883.06
03:59:58|32883.06
04:00:00|32883.06
04:00:00|32883.02
04:00:01|32883.04
04:00:02|32903.86
04:00:03|32903.86
04:00:05|32910.52
04:00:05|32910.52
04:00:06|32915.18
04:00:07|32915.18
04:00:09|32915.18
04:00:09|32915.18
04:00:12|32885.27
04:00:12|32885.27
04:00:14|32885.27
04:00:15|32888.55
04:00:17|32888.55
04:00:18|32888.55
04:00:19|32888.55
04:00:20|32912.82
04:00:21|32912.82
04:00:23|32912.82
04:00:23|32912.82
04:00:25|32920.35
04:00:25|32920.26
04:00:26|32920.26
04:00:27|32920.26
04:00:28|32920.26
04:00:29|32884.33
04:00:30|32882.76
04:00:31|32882.76
04:00:32|32882.76
04:00:33|32882.76
04:00:34|32865.34
04:00:36|32865.34
04:00:37|32865.34
04:00:37|32865.34
04:00:38|32865.34
04:00:40|32864.44
04:00:40|32862.39
04:00:41|32862.39
04:00:43|32862.39
04:00:43|32862.39
04:00:44|32862.39
04:00:45|32862.39
04:00:46|32877.3
04:00:47|32883.27
04:00:49|32894.39
04:00:49|32894.39
04:00:50|32894.39
04:00:51|32894.39
04:00:52|32894.39
04:00:53|32898.21
04:00:54|32931.11
04:00:55|32931.11
04:00:56|32928.6
04:00:57|32928.6
04:00:58|32928.6
04:00:59|32928.6
04:01:00|32934.79
04:01:01|32934.79
04:01:02|32934.79
04:01:03|32934.79
04:01:04|32934.79
04:01:06|32934.79
04:01:06|32934.79
04:01:07|32997.66
04:01:08|32997.63
04:01:09|33000.
04:01:10|32982.41
04:01:13|32981.17
04:01:13|32981.17
04:01:15|32981.17
04:01:15|32974.37
04:01:17|33033.33
04:01:17|33033.33
04:01:19|33036.19
04:01:20|33038.99
04:01:21|33031.65
04:01:21|33031.65
04:01:23|33030.25
04:01:24|33030.25
04:01:24|33030.25
04:01:26|33038.52
04:01:26|33051.45
04:01:28|33066.12
04:01:29|33066.12
04:01:30|33066.12
04:01:31|33038.52
04:01:33|33038.52
04:01:33|33038.52
04:01:34|33038.52
04:01:36|33057.62
04:01:36|33059.49
04:01:38|33059.49
04:01:38|33094.77
04:01:40|33080.77
04:01:41|33089.41
04:01:42|33064.97
04:01:43|33047.5
04:01:43|33047.5
04:01:45|33090.2
04:01:46|33067.34
04:01:46|33066.68
04:01:48|33066.68
04:01:49|33066.68
04:01:49|33066.68
04:01:50|33066.68
04:01:51|33066.68
04:01:53|33066.68
04:01:54|33061.47
04:01:54|33061.47
04:01:55|33061.47
04:01:57|33061.47
04:01:58|33061.47
04:01:58|33061.47
04:01:59|33061.47
04:02:00|33061.47
04:02:02|33061.47
04:02:02|33061.47
04:02:03|33049.97
04:02:05|33045.75
04:02:06|33030.03
04:02:06|33030.03
04:02:08|33030.03
04:02:08|33037.24
04:02:09|33054.12
04:02:10|33054.12
04:02:11|33060.7
04:02:14|33060.7
04:02:14|33104.97
04:02:16|33065.34
04:02:17|33089.32
04:02:19|33089.32
04:02:19|33089.32
04:02:22|33086.59
04:02:23|33086.59
04:02:24|33086.59
04:02:25|33086.59
04:02:26|33086.59
04:02:27|33086.59
04:02:28|33086.59
04:02:29|33086.59
04:02:30|33086.59
04:02:31|33089.33
04:02:32|33089.33
04:02:33|33089.33
04:02:34|33089.33
04:02:35|33100.63
04:02:36|33122.46
04:02:37|33122.46
04:02:38|33122.46
04:02:39|33122.46
04:02:40|33122.46
04:02:41|33116.86
04:02:42|33116.86
04:02:43|33116.86
04:02:44|33116.86
04:02:45|33114.23
04:02:46|33114.23
04:02:47|33114.23
04:02:48|33114.23
04:02:49|33114.23
04:02:50|33114.23
04:02:51|33114.23
04:02:52|33114.23
04:02:53|33114.23
04:02:54|33114.23
04:02:55|33114.23
04:02:56|33117.18
04:02:57|33117.18
04:02:58|33145.02
04:02:59|33145.02
04:03:00|33145.02
04:03:01|33125.91
04:03:02|33147.
04:03:04|33147.
04:03:04|33158.25
04:03:05|33133.5
04:03:06|33133.5
04:03:07|33133.5
04:03:08|33133.49
04:03:09|33133.49
04:03:10|33133.49
04:03:11|33133.49
04:03:12|33129.15
04:03:14|33137.02
04:03:16|33080.21
04:03:18|33082.5
04:03:18|33082.5
04:03:21|33082.5
04:03:21|33082.5
04:03:22|33087.43
04:03:23|33087.43
04:03:24|33087.43
04:03:25|33087.43
04:03:26|33087.43
04:03:27|33087.43
04:03:28|33077.19
04:03:29|33061.47
04:03:30|33040.95
04:03:31|33040.95
04:03:32|33040.95
04:03:33|33040.95
04:03:34|33040.95
04:03:35|33040.95
04:03:36|33040.95
04:03:37|33040.95
04:03:38|33040.95
04:03:39|33040.95
04:03:40|33040.94
04:03:41|33060.63
04:03:42|33072.59
04:03:43|33041.34
04:03:44|33041.34
04:03:45|33041.34
04:03:46|33041.34
04:03:47|33041.34
04:03:48|33041.34
04:03:49|33041.34
04:03:50|33041.34
04:03:51|33041.34
04:03:52|33056.81
04:03:53|33077.88
04:03:54|33062.22
04:03:55|33080.45
04:03:56|33100.63
04:03:57|33100.63
04:03:58|33100.63
04:03:59|33100.63
04:04:00|33100.63
04:04:02|33100.63
04:04:02|33100.63
04:04:03|33111.89
04:04:04|33117.77
04:04:05|33101.06
04:04:06|33101.06
04:04:07|33129.09
04:04:08|33129.09
04:04:09|33130.55
04:04:10|33130.55
04:04:11|33130.55
04:04:12|33130.55
04:04:14|33130.55
04:04:15|33146.65
04:04:16|33146.65
04:04:17|33146.65
04:04:18|33146.65
04:04:20|33146.65
04:04:22|33146.65
04:04:24|33165.96
04:04:24|33165.96
04:04:26|33160.78
04:04:26|33160.78
04:04:28|33160.78
04:04:28|33176.62
04:04:29|33166.07
04:04:30|33170.57
04:04:31|33170.55
04:04:32|33170.55
04:04:33|33195.38
04:04:34|33195.38
04:04:35|33200.
04:04:36|33184.19
04:04:37|33184.19
04:04:38|33200.
04:04:39|33200.
04:04:40|33179.52
04:04:41|33179.52
04:04:42|33179.52
04:04:44|33179.52
04:04:45|33198.03
04:04:46|33198.03
04:04:47|33198.03
04:04:48|33198.03
04:04:49|33198.03
04:04:50|33169.12
04:04:51|33175.8
04:04:52|33129.03
04:04:53|33147.01
04:04:54|33147.01
04:04:55|33147.01
04:04:56|33147.01
04:04:57|33147.01
04:04:58|33146.25
04:04:59|33146.25
04:05:00|33146.25
04:05:02|33146.25
04:05:02|33146.25
04:05:03|33146.25
04:05:05|33146.25
04:05:05|33150.5
04:05:06|33150.5
04:05:07|33150.5
04:05:08|33150.5
04:05:09|33129.61
04:05:10|33129.61
04:05:11|33104.52
04:05:12|33104.53
04:05:13|33104.53
04:05:14|33092.91
04:05:16|33095.92
04:05:18|33091.86
04:05:20|33091.86
04:05:21|33083.78
04:05:22|33083.78
04:05:23|33083.78
04:05:23|33083.78
04:05:25|33067.87
04:05:26|33067.87
04:05:27|33067.87
04:05:28|33067.87
04:05:29|33075.66
04:05:30|33075.66
04:05:31|33062.82
04:05:32|33062.82
04:05:34|33062.82
04:05:34|33062.82
04:05:36|33062.82
04:05:36|33062.82
04:05:37|33062.82
04:05:39|33062.82
04:05:40|33062.82
04:05:41|33079.71
04:05:42|33079.71
04:05:43|33057.32
04:05:44|33030.88
04:05:45|33030.88
04:05:46|33030.88
04:05:47|33073.12
04:05:47|33073.12
04:05:48|33073.12
04:05:50|33083.56
04:05:51|33083.56
04:05:51|33099.16
04:05:52|33099.16
04:05:53|33099.16
04:05:54|33099.16
04:05:56|33099.16
04:05:57|33099.16
04:05:58|33099.16
04:05:59|33099.16
04:06:00|33099.16
04:06:01|33099.16
04:06:02|33099.16
04:06:03|33099.16
04:06:04|33094.48
04:06:04|33094.48
04:06:06|33094.48
04:06:06|33086.37
04:06:08|33086.37
04:06:08|33086.37
04:06:10|33086.37
04:06:11|33086.37
04:06:11|33086.37
04:06:13|33086.37
04:06:13|33086.37
04:06:14|33094.29
04:06:16|33094.29
04:06:18|33117.99
04:06:18|33117.99
04:06:21|33117.99
04:06:22|33117.99
04:06:23|33117.99
04:06:24|33117.99
04:06:25|33117.99
04:06:27|33117.99
04:06:28|33077.19
04:06:29|33077.19
04:06:30|33077.19
04:06:31|33077.19
04:06:32|33077.19
04:06:33|33080.75
04:06:34|33080.75
04:06:34|33080.75
04:06:36|33080.75
04:06:37|33108.53
04:06:37|33108.53
04:06:39|33108.53
04:06:39|33108.53
04:06:41|33108.53
04:06:42|33099.32
04:06:43|33099.32
04:06:44|33099.32
04:06:45|33099.32
04:06:46|33099.32
04:06:47|33112.06
04:06:47|33112.06
04:06:49|33097.92
04:06:50|33097.92
04:06:51|33097.92
04:06:52|33097.92
04:06:53|33097.92
04:06:54|33097.92
04:06:54|33097.92
04:06:56|33097.92
04:06:57|33097.92
04:06:58|33070.88
04:06:59|33092.67
04:07:00|33092.67
04:07:01|33086.01
04:07:02|33086.01
04:07:03|33086.01
04:07:04|33086.01
04:07:05|33086.01
04:07:06|33086.01
04:07:07|33086.01
04:07:08|33086.01
04:07:09|33086.01
04:07:10|33066.28
04:07:11|33066.28
04:07:12|33066.28
04:07:13|33063.7
04:07:14|33071.07
04:07:15|33071.07
04:07:16|33045.76
04:07:17|33040.74
04:07:19|33040.74
04:07:21|33040.71
04:07:23|33040.71
04:07:23|33040.71
04:07:25|33055.82
04:07:26|33055.82
04:07:28|33055.82
04:07:29|33055.83
04:07:30|33030.
04:07:31|33040.95
04:07:32|33040.95
04:07:34|33030.
04:07:35|33029.7
04:07:36|33029.7
04:07:37|33029.7
04:07:38|33029.7
04:07:39|33029.7
04:07:40|33029.7
04:07:41|33026.74
04:07:42|33026.71
04:07:43|33026.71
04:07:44|33026.69
04:07:45|33026.69
04:07:46|33026.69
04:07:47|33026.69
04:07:48|33024.11
04:07:49|33024.11
04:07:50|33024.11
04:07:51|33023.22
04:07:52|33014.18
04:07:53|33014.18
04:07:54|33001.54
04:07:55|32989.71
04:07:56|33004.64
04:07:57|33004.64
04:07:58|33004.64
04:07:59|33004.64
04:08:00|33004.64
04:08:01|33004.64
04:08:02|33004.64
04:08:03|33004.64
04:08:04|33004.64
04:08:05|32981.18
04:08:06|32994.35
04:08:07|32994.35
04:08:08|32994.35
04:08:09|32994.35
04:08:10|32994.35
04:08:11|32963.7
04:08:12|32963.67
04:08:13|32963.67
04:08:14|32963.67
04:08:15|32963.67
04:08:16|32958.82
04:08:17|32958.82
04:08:18|32958.82
04:08:19|32958.82
04:08:20|32958.82
04:08:22|32958.82
04:08:23|32940.6
04:08:24|32940.6
04:08:26|32940.6
04:08:27|32940.6
04:08:28|32958.69
04:08:29|32962.54
04:08:30|32962.54
04:08:30|32962.54
04:08:31|32957.45
04:08:33|32957.45
04:08:34|32957.45
04:08:34|32930.71
04:08:35|32939.91
04:08:36|32939.91
04:08:37|32941.52
04:08:38|32955.86
04:08:39|32955.86
04:08:41|32955.86
04:08:42|32955.86
04:08:43|32955.86
04:08:44|32955.86
04:08:45|32955.86
04:08:46|32963.64
04:08:47|32963.64
04:08:48|32963.64
04:08:49|32963.64
04:08:50|32963.64
04:08:51|32963.64
04:08:52|32947.65
04:08:53|32947.65
04:08:54|32949.74
04:08:55|32949.74
04:08:56|32949.74
04:08:57|32949.74
04:08:58|32949.74
04:08:59|32949.74
04:09:00|32949.74
04:09:01|32949.74
04:09:02|32949.74
04:09:03|32949.74
04:09:04|32949.74
04:09:05|32949.74
04:09:06|32949.74
04:09:07|32949.74
04:09:08|32949.74
04:09:09|32949.74
04:09:10|32949.74
04:09:11|32949.74
04:09:12|32949.74
04:09:13|32949.74
04:09:14|32918.55
04:09:15|32918.55
04:09:16|32929.46
04:09:17|32929.46
04:09:18|32915.25
04:09:19|32915.25
04:09:21|32929.03
04:09:23|32929.03
04:09:25|32929.03
04:09:25|32929.03
04:09:27|32929.03
04:09:28|32929.03
04:09:30|32929.03
04:09:31|32929.03
04:09:32|32929.03
04:09:33|32929.03
04:09:34|32924.34
04:09:35|32924.34
04:09:36|32924.34
04:09:37|32924.34
04:09:38|32924.34
04:09:39|32924.34
04:09:40|32924.34
04:09:40|32924.34
04:09:42|32913.69
04:09:43|32913.69
04:09:44|32932.44
04:09:44|32932.44
04:09:46|32932.44
04:09:47|32932.44
04:09:48|32948.13
04:09:49|32948.13
04:09:50|32948.13
04:09:51|32948.13
04:09:52|32948.13
04:09:53|32948.13
04:09:54|32913.69
04:09:55|32913.69
04:09:56|32913.69
04:09:57|32913.69
04:09:58|32912.02
04:09:59|32912.02
04:10:00|32912.02
04:10:02|32925.96
04:10:03|32925.96
04:10:03|32918.89
04:10:06|32918.89
04:10:06|32918.89
04:10:07|32918.89
04:10:08|32918.89
04:10:09|32918.89
04:10:10|32925.82
04:10:11|32925.82
04:10:13|32925.82
04:10:13|32925.82
04:10:14|32925.82
04:10:16|32939.25
04:10:16|32939.25
04:10:17|32934.39
04:10:18|32934.39
04:10:19|32934.39
04:10:22|32934.39
04:10:23|32934.39
04:10:25|32934.39
04:10:26|32934.39
04:10:28|32948.06
04:10:29|32948.06
04:10:30|32948.06
04:10:31|32948.06
04:10:33|32948.06
04:10:34|32948.06
04:10:35|32948.06
04:10:36|32948.06
04:10:37|32948.06
04:10:37|32926.52
04:10:38|32926.52
04:10:40|32926.52
04:10:41|32926.52
04:10:42|32926.52
04:10:43|32926.52
04:10:44|32926.52
04:10:45|32926.52
04:10:46|32926.52
04:10:47|32926.52
04:10:48|32926.52
04:10:49|32926.52
04:10:50|32926.52
04:10:50|32926.52
04:10:52|32926.52
04:10:53|32926.52
04:10:54|32926.52
04:10:54|32926.52
04:10:56|32926.52
04:10:58|32926.52
04:10:59|32926.52
04:10:59|32926.52
04:11:00|32926.52
04:11:01|32926.52
04:11:03|32926.52
04:11:03|32926.52
04:11:05|32926.52
04:11:05|32926.52
04:11:07|32926.52
04:11:08|32926.52
04:11:08|32926.52
04:11:09|32926.52
04:11:10|32926.52
04:11:12|32926.52
04:11:12|32926.52
04:11:14|32926.52
04:11:14|32926.52
04:11:15|32926.52
04:11:16|32926.52
04:11:17|32926.52
04:11:18|32941.57
04:11:19|32941.57
04:11:20|32927.94
04:11:23|32927.94
04:11:25|32927.94
04:11:25|32927.94
04:11:26|32927.94
04:11:28|32927.94
04:11:28|32927.94
04:11:30|32927.94
04:11:31|32927.94
04:11:31|32927.94
04:11:33|32927.94
04:11:34|32927.94
04:11:35|32927.94
04:11:35|32927.94
04:11:36|32927.94
04:11:38|32926.52
04:11:39|32926.52
04:11:39|32926.52
04:11:41|32926.52
04:11:41|32926.52
04:11:43|32926.52
04:11:44|32926.52
04:11:44|32926.52
04:11:45|32926.52
04:11:46|32926.52
04:11:48|32912.02
04:11:48|32912.03
04:11:49|32912.03
04:11:51|32912.03
04:11:52|32912.03
04:11:52|32912.03
04:11:54|32912.03
04:11:55|32912.03
04:11:56|32918.18
04:11:57|32918.18
04:11:57|32918.18
04:11:59|32899.97
04:11:59|32899.97
04:12:01|32915.85
04:12:02|32903.14
04:12:03|32903.14
04:12:04|32903.14
04:12:04|32903.14
04:12:06|32903.14
04:12:07|32903.14
04:12:08|32914.48
04:12:09|32915.96
04:12:10|32915.96
04:12:11|32915.96
04:12:12|32954.81
04:12:13|32959.74
04:12:14|32963.6
04:12:15|32963.61
04:12:16|32963.61
04:12:17|32981.88
04:12:17|32981.88
04:12:19|32962.15
04:12:19|32962.15
04:12:21|32962.15
04:12:22|32962.15
04:12:23|32962.15
04:12:25|32962.15
04:12:26|32962.15
04:12:26|32962.15
04:12:29|32962.15
04:12:29|32962.15
04:12:30|32962.15
04:12:31|32962.15
04:12:32|32855.9
04:12:34|32895.88
04:12:34|32869.18
04:12:35|32894.18
04:12:36|32894.18
04:12:38|32894.18
04:12:39|32894.18
04:12:41|32889.06
04:12:42|32874.
04:12:42|32874.
04:12:43|32874.
04:12:44|32874.
04:12:45|32874.
04:12:46|32874.
04:12:47|32874.
04:12:48|32877.73
04:12:49|32880.89
04:12:50|32880.89
04:12:52|32873.77
04:12:52|32873.77
04:12:53|32873.77
04:12:54|32873.77
04:12:55|32877.07
04:12:56|32877.07
04:12:57|32864.41
04:12:59|32849.48
04:12:59|32847.79
04:13:00|32846.14
04:13:01|32846.14
04:13:02|32855.99
04:13:03|32855.99
04:13:04|32866.02
04:13:05|32866.02
04:13:06|32862.46
04:13:08|32862.46
04:13:08|32862.46
04:13:09|32862.46
04:13:10|32862.46
04:13:11|32862.46
04:13:13|32885.62
04:13:13|32885.62
04:13:14|32885.62
04:13:15|32875.89
04:13:16|32875.89
04:13:17|32875.89
04:13:18|32857.79
04:13:19|32857.79
04:13:21|32857.79
04:13:22|32857.79
04:13:23|32864.27
04:13:24|32864.27
04:13:26|32881.8
04:13:27|32881.8
04:13:28|32881.8
04:13:30|32866.02
04:13:31|32866.02
04:13:32|32866.02
04:13:34|32866.02
04:13:34|32866.02
04:13:35|32866.02
04:13:36|32866.02
04:13:38|32866.02
04:13:39|32866.02
04:13:40|32866.02
04:13:41|32849.42
04:13:42|32849.42
04:13:43|32849.42
04:13:43|32849.42
04:13:45|32866.61
04:13:46|32866.61
04:13:47|32866.61
04:13:48|32866.61
04:13:49|32866.61
04:13:51|32865.09
04:13:51|32865.09
04:13:52|32865.09
04:13:54|32865.09
04:13:55|32865.09
04:13:55|32865.09
04:13:57|32865.09
04:13:57|32865.09
04:13:59|32862.7
04:13:59|32853.26
04:14:00|32853.26
04:14:02|32853.26
04:14:03|32853.26
04:14:04|32862.75
04:14:04|32862.75
04:14:06|32862.75
04:14:06|32862.75
04:14:08|32862.75
04:14:08|32862.26
04:14:09|32862.26
04:14:10|32862.26
04:14:11|32862.26
04:14:13|32862.26
04:14:14|32862.26
04:14:15|32862.26
04:14:15|32887.12
04:14:16|32887.12
04:14:17|32887.12
04:14:19|32887.12
04:14:19|32880.85
04:14:21|32880.85
04:14:22|32880.85
04:14:22|32880.85
04:14:23|32880.85
04:14:25|32880.85
04:14:27|32880.85
04:14:27|32880.85
04:14:28|32880.85
04:14:30|32876.48
04:14:32|32876.48
04:14:33|32865.05
04:14:34|32865.05
04:14:35|32865.05
04:14:36|32865.05
04:14:36|32865.32
04:14:38|32863.59
04:14:38|32863.59
04:14:40|32863.59
04:14:41|32867.96
04:14:41|32867.96
04:14:43|32867.96
04:14:44|32852.72
04:14:45|32852.72
04:14:46|32849.72
04:14:47|32849.72
04:14:48|32831.95
04:14:49|32834.77
04:14:50|32834.77
04:14:51|32831.39
04:14:52|32831.39
04:14:53|32831.39
04:14:54|32831.39
04:14:55|32831.39
04:14:56|32826.23
04:14:57|32826.23
04:14:58|32826.23
04:14:59|32827.88
04:15:00|32827.88
04:15:01|32827.88
04:15:02|32827.88
04:15:03|32827.88
04:15:04|32827.88
04:15:05|32827.88
04:15:06|32827.88
04:15:07|32827.88
04:15:08|32827.88
04:15:09|32827.88
04:15:10|32818.12
04:15:11|32837.53
04:15:12|32837.53
04:15:13|32837.53
04:15:14|32837.53
04:15:15|32837.53
04:15:16|32843.1
04:15:17|32849.39
04:15:18|32849.39
04:15:19|32849.39
04:15:20|32850.
04:15:21|32864.78
04:15:22|32864.78
04:15:23|32864.78
04:15:24|32864.78
04:15:25|32864.78
04:15:27|32864.78
04:15:27|32854.38
04:15:30|32854.38
04:15:30|32854.38
04:15:33|32854.38
04:15:34|32854.38
04:15:35|32854.38
04:15:36|32852.73
04:15:38|32852.73
04:15:39|32852.73
04:15:41|32878.68
04:15:42|32878.68
04:15:43|32878.68
04:15:43|32881.59
04:15:45|32878.31
04:15:46|32878.31
04:15:47|32878.31
04:15:48|32878.31
04:15:49|32878.31
04:15:50|32878.31
04:15:51|32878.31
04:15:52|32878.31
04:15:53|32868.87
04:15:53|32868.87
04:15:54|32868.87
04:15:57|32868.87
04:15:57|32868.87
04:15:58|32868.87
04:15:59|32868.87
04:16:00|32868.87
04:16:02|32868.87
04:16:02|32868.87
04:16:04|32868.87
04:16:05|32868.87
04:16:05|32868.87
04:16:07|32862.63
04:16:08|32852.42
04:16:09|32852.42
04:16:09|32852.42
04:16:10|32852.42
04:16:11|32852.42
04:16:13|32852.42
04:16:14|32852.42
04:16:15|32852.42
04:16:15|32852.42
04:16:16|32864.14
04:16:18|32864.14
04:16:18|32864.14
04:16:20|32864.14
04:16:21|32864.14
04:16:22|32864.14
04:16:22|32878.85
04:16:23|32878.85
04:16:24|32878.85
04:16:25|32878.85
04:16:28|32882.22
04:16:29|32882.22
04:16:30|32881.09
04:16:32|32881.11
04:16:33|32890.
04:16:34|32897.27
04:16:35|32897.27
04:16:36|32897.65
04:16:37|32897.65
04:16:38|32897.65
04:16:39|32897.65
04:16:40|32897.65
04:16:41|32897.65
04:16:42|32897.65
04:16:43|32897.65
04:16:45|32897.65
04:16:45|32901.77
04:16:47|32901.77
04:16:48|32901.77
04:16:49|32901.77
04:16:50|32901.77
04:16:51|32901.77
04:16:52|32901.77
04:16:53|32901.77
04:16:54|32893.48
04:16:55|32890.07
04:16:56|32890.07
04:16:57|32890.07
04:16:58|32890.07
04:16:59|32890.07
04:17:00|32890.07
04:17:01|32890.07
04:17:02|32890.07
04:17:03|32890.07
04:17:04|32890.07
04:17:05|32890.07
04:17:06|32890.07
04:17:07|32890.07
04:17:08|32890.07
04:17:09|32890.07
04:17:11|32890.07
04:17:11|32890.07
04:17:12|32890.07
04:17:13|32890.07
04:17:14|32890.07
04:17:16|32890.07
04:17:17|32890.07
04:17:17|32890.07
04:17:18|32890.07
04:17:19|32890.07
04:17:20|32890.07
04:17:21|32890.07
04:17:22|32890.07
04:17:23|32890.07
04:17:24|32890.07
04:17:25|32890.07
04:17:26|32890.07
04:17:28|32890.07
04:17:30|32885.59
04:17:31|32885.59
04:17:32|32885.59
04:17:34|32885.59
04:17:34|32885.59
04:17:36|32885.59
04:17:37|32885.59
04:17:38|32885.59
04:17:39|32885.59
04:17:40|32885.59
04:17:41|32885.59
04:17:42|32885.59
04:17:43|32885.59
04:17:44|32885.59
04:17:45|32889.3
04:17:46|32889.3
04:17:47|32879.78
04:17:48|32879.78
04:17:49|32882.22
04:17:50|32882.22
04:17:51|32882.22
04:17:52|32882.22
04:17:53|32882.22
04:17:54|32882.22
04:17:55|32882.22
04:17:56|32882.22
04:17:57|32882.22
04:17:58|32882.22
04:17:59|32882.22
04:18:00|32882.22
04:18:01|32882.22
04:18:03|32882.22
04:18:03|32882.22
04:18:04|32882.22
04:18:05|32882.22
04:18:06|32882.22
04:18:07|32882.22
04:18:08|32882.22
04:18:09|32882.22
04:18:10|32882.22
04:18:11|32882.22
04:18:12|32882.22
04:18:13|32882.22
04:18:14|32882.22
04:18:15|32882.22
04:18:16|32882.22
04:18:17|32882.22
04:18:18|32882.22
04:18:19|32882.22
04:18:20|32882.22
04:18:21|32882.22
04:18:22|32882.22
04:18:23|32882.22
04:18:24|32882.22
04:18:25|32882.22
04:18:26|32882.22
04:18:27|32882.22
04:18:29|32882.22
04:18:31|32874.17
04:18:32|32907.45
04:18:34|32921.7
04:18:35|32921.7
04:18:36|32921.7
04:18:37|32921.7
04:18:38|32921.7
04:18:39|32921.7
04:18:40|32921.7
04:18:41|32921.7
04:18:42|32921.7
04:18:44|32921.7
04:18:44|32923.94
04:18:45|32930.
04:18:46|32930.
04:18:47|32930.
04:18:49|32930.
04:18:50|32930.
04:18:51|32930.
04:18:52|32930.
04:18:53|32930.
04:18:53|32930.
04:18:55|32930.
04:18:55|32930.
04:18:56|32930.
04:18:58|32930.
04:18:58|32930.
04:19:00|32930.
04:19:00|32930.
04:19:01|32930.
04:19:03|32930.
04:19:04|32930.
04:19:04|32930.
04:19:05|32930.
04:19:06|32930.
04:19:08|32930.
04:19:09|32910.45
04:19:09|32913.61
04:19:11|32913.61
04:19:12|32913.61
04:19:13|32913.61
04:19:14|32910.45
04:19:15|32892.35
04:19:15|32892.35
04:19:17|32892.35
04:19:18|32892.35
04:19:19|32892.35
04:19:20|32914.35
04:19:21|32917.49
04:19:22|32917.49
04:19:23|32917.49
04:19:24|32917.49
04:19:25|32917.49
04:19:26|32917.49
04:19:27|32904.62
04:19:27|32904.62
04:19:28|32904.62
04:19:31|32916.58
04:19:33|32916.58
04:19:34|32916.58
04:19:34|32916.58
04:19:36|32916.58
04:19:37|32916.58
04:19:38|32916.58
04:19:39|32916.58
04:19:40|32916.58
04:19:40|32916.58
04:19:41|32916.58
04:19:43|32916.58
04:19:44|32963.48
04:19:44|32963.48
04:19:46|32943.75
04:19:46|32943.75
04:19:48|32938.81
04:19:48|32925.13
04:19:50|32925.13
04:19:50|32925.13
04:19:52|32925.13
04:19:53|32945.3
04:19:53|32945.3
04:19:54|32945.3
04:19:55|32945.3
04:19:58|32945.3
04:19:58|32945.3
04:19:59|32945.3
04:20:00|32945.3
04:20:01|32945.3
04:20:02|32945.3
04:20:03|32945.3
04:20:04|32945.3
04:20:05|32945.3
04:20:07|32945.3
04:20:07|32945.3
04:20:08|32945.3
04:20:09|32945.3
04:20:10|32945.3
04:20:11|32911.8
04:20:12|32911.8
04:20:13|32911.8
04:20:14|32911.8
04:20:15|32911.8
04:20:16|32911.8
04:20:17|32911.8
04:20:18|32911.37
04:20:19|32911.37
04:20:21|32911.37
04:20:21|32911.37
04:20:22|32911.37
04:20:23|32911.37
04:20:24|32911.37
04:20:25|32911.37
04:20:26|32911.37
04:20:27|32911.37
04:20:28|32911.37
04:20:29|32911.37
04:20:31|32911.37
04:20:32|32911.37
04:20:33|32911.37
04:20:35|32911.37
04:20:36|32911.37
04:20:38|32911.37
04:20:40|32911.37
04:20:40|32911.37
04:20:41|32911.37
04:20:42|32908.19
04:20:43|32908.19
04:20:45|32908.19
04:20:45|32908.19
04:20:46|32908.19
04:20:47|32908.19
04:20:48|32908.19
04:20:49|32908.19
04:20:50|32908.19
04:20:51|32908.19
04:20:52|32908.19
04:20:53|32908.19
04:20:54|32908.19
04:20:55|32908.19
04:20:56|32908.19
04:20:57|32908.19
04:20:58|32908.19
04:20:59|32908.19
04:21:00|32908.19
04:21:01|32908.19
04:21:02|32908.19
04:21:03|32908.19
04:21:04|32908.19
04:21:05|32928.02
04:21:06|32928.02
04:21:07|32928.02
04:21:08|32928.02
04:21:09|32928.67
04:21:11|32928.67
04:21:11|32928.67
04:21:12|32928.67
04:21:13|32928.67
04:21:14|32928.67
04:21:15|32928.67
04:21:16|32928.67
04:21:17|32928.67
04:21:18|32899.24
04:21:19|32899.24
04:21:21|32899.24
04:21:21|32914.41
04:21:22|32914.41
04:21:23|32914.41
04:21:24|32914.41
04:21:26|32914.41
04:21:27|32923.36
04:21:28|32923.36
04:21:29|32923.36
04:21:30|32923.36
04:21:31|32923.36
04:21:33|32923.36
04:21:34|32923.36
04:21:35|32923.36
04:21:36|32923.36
04:21:37|32929.31
04:21:39|32929.31
04:21:40|32929.31
04:21:41|32907.05
04:21:41|32907.05
04:21:42|32907.05
04:21:45|32938.1
04:21:45|32938.1
04:21:46|32907.06
04:21:48|32907.06
04:21:49|32907.06
04:21:49|32907.06
04:21:50|32907.06
04:21:52|32907.06
04:21:53|32907.06
04:21:54|32907.06
04:21:55|32907.06
04:21:56|32907.06
04:21:57|32907.06
04:21:58|32907.06
04:21:59|32907.06
04:22:00|32907.06
04:22:01|32907.06
04:22:02|32907.06
04:22:03|32907.06
04:22:04|32907.06
04:22:05|32907.06
04:22:06|32907.06
04:22:07|32907.06
04:22:08|32907.06
04:22:09|32897.58
04:22:10|32897.58
04:22:11|32882.17
04:22:12|32883.19
04:22:13|32883.19
04:22:14|32883.19
04:22:15|32883.19
04:22:16|32875.83
04:22:17|32875.88
04:22:18|32868.41
04:22:20|32868.41
04:22:20|32868.41
04:22:22|32868.41
04:22:23|32868.41
04:22:25|32868.41
04:22:25|32855.86
04:22:26|32855.86
04:22:27|32849.29
04:22:28|32849.29
04:22:30|32849.29
04:22:30|32849.29
04:22:31|32849.29
04:22:34|32849.29
04:22:35|32849.17
04:22:36|32849.17
04:22:36|32849.17
04:22:38|32848.04
04:22:39|32848.04
04:22:41|32848.04
04:22:41|32848.04
04:22:42|32848.04
04:22:43|32848.04
04:22:45|32848.04
04:22:46|32848.04
04:22:46|32848.04
04:22:47|32848.04
04:22:48|32848.04
04:22:49|32848.04
04:22:50|32848.04
04:22:51|32848.04
04:22:52|32845.51
04:22:53|32852.38
04:22:55|32852.38
04:22:55|32852.38
04:22:57|32852.38
04:22:58|32852.38
04:22:58|32852.38
04:22:59|32852.38
04:23:00|32828.34
04:23:02|32831.37
04:23:03|32806.84
04:23:03|32805.24
04:23:04|32805.24
04:23:05|32815.05
04:23:06|32815.05
04:23:07|32815.05
04:23:08|32815.05
04:23:09|32815.06
04:23:10|32815.06
04:23:11|32815.06
04:23:13|32815.06
04:23:13|32815.06
04:23:14|32815.06
04:23:15|32812.23
04:23:17|32786.77
04:23:17|32775.12
04:23:18|32775.12
04:23:19|32806.12
04:23:20|32809.92
04:23:22|32809.92
04:23:23|32809.92
04:23:24|32809.92
04:23:25|32809.92
04:23:26|32800.96
04:23:27|32800.96
04:23:28|32800.96
04:23:29|32800.96
04:23:30|32800.96
04:23:31|32798.66
04:23:32|32798.66
04:23:34|32798.66
04:23:35|32798.66
04:23:36|32798.66
04:23:38|32798.66
04:23:38|32798.66
04:23:40|32798.66
04:23:41|32798.66
04:23:42|32798.66
04:23:43|32798.66
04:23:44|32798.66
04:23:45|32798.66
04:23:46|32814.39
04:23:47|32814.39
04:23:48|32814.39
04:23:49|32814.39
04:23:49|32814.39
04:23:51|32814.39
04:23:52|32814.39
04:23:53|32814.39
04:23:54|32814.39
04:23:55|32814.39
04:23:56|32814.39
04:23:57|32814.39
04:23:58|32814.39
04:23:59|32814.39
04:24:00|32814.39
04:24:01|32794.14
04:24:02|32794.14
04:24:03|32811.63
04:24:04|32811.63
04:24:05|32811.63
04:24:06|32811.63
04:24:07|32811.63
04:24:08|32795.67
04:24:09|32795.67
04:24:10|32795.67
04:24:11|32795.67
04:24:12|32795.67
04:24:13|32795.67
04:24:15|32795.67
04:24:15|32795.67
04:24:17|32795.67
04:24:17|32795.67
04:24:18|32795.67
04:24:19|32795.67
04:24:20|32795.67
04:24:21|32795.67
04:24:22|32795.67
04:24:23|32795.67
04:24:24|32795.67
04:24:25|32795.67
04:24:26|32795.67
04:24:27|32795.67
04:24:28|32795.67
04:24:29|32795.67
04:24:30|32795.67
04:24:32|32795.67
04:24:32|32795.67
04:24:33|32795.67
04:24:35|32787.42
04:24:37|32787.42
04:24:38|32787.42
04:24:40|32787.42
04:24:41|32787.42
04:24:41|32787.42
04:24:42|32787.42
04:24:45|32787.42
04:24:45|32774.37
04:24:46|32774.37
04:24:47|32778.17
04:24:48|32788.03
04:24:49|32788.03
04:24:50|32800.
04:24:51|32800.
04:24:52|32800.
04:24:53|32800.
04:24:54|32800.
04:24:55|32800.
04:24:57|32800.
04:24:57|32800.
04:24:59|32816.41
04:24:59|32803.13
04:25:00|32803.13
04:25:01|32803.13
04:25:02|32803.13
04:25:04|32803.13
04:25:05|32803.13
04:25:06|32787.46
04:25:06|32787.46
04:25:08|32787.46
04:25:09|32787.46
04:25:10|32775.27
04:25:10|32775.27
04:25:12|32775.27
04:25:12|32775.27
04:25:13|32775.27
04:25:15|32775.27
04:25:16|32775.27
04:25:17|32775.27
04:25:17|32809.45
04:25:19|32809.45
04:25:19|32809.45
04:25:21|32809.45
04:25:22|32811.42
04:25:23|32811.42
04:25:24|32811.42
04:25:24|32811.42
04:25:26|32806.29
04:25:27|32806.29
04:25:27|32816.41
04:25:29|32816.41
04:25:30|32826.23
04:25:30|32826.23
04:25:32|32826.23
04:25:33|32826.23
04:25:33|32826.23
04:25:35|32833.82
04:25:37|32833.82
04:25:37|32833.79
04:25:40|32833.79
04:25:41|32833.79
04:25:42|32833.79
04:25:43|32833.74
04:25:45|32833.74
04:25:47|32833.74
04:25:49|32833.74
04:25:50|32833.74
04:25:51|32833.74
04:25:52|32821.43
04:25:53|32821.43
04:25:54|32820.55
04:25:55|32820.55
04:25:55|32820.55
04:25:56|32820.55
04:25:57|32820.55
04:25:58|32820.55
04:26:00|32820.55
04:26:00|32828.16
04:26:02|32828.16
04:26:03|32828.16
04:26:04|32828.16
04:26:05|32828.16
04:26:05|32826.7
04:26:06|32826.7
04:26:07|32826.7
04:26:09|32826.7
04:26:10|32826.7
04:26:11|32826.7
04:26:11|32826.7
04:26:13|32826.7
04:26:14|32826.7
04:26:14|32826.7
04:26:16|32826.7
04:26:16|32826.7
04:26:18|32826.7
04:26:18|32826.7
04:26:19|32826.7
04:26:20|32826.7
04:26:21|32826.7
04:26:23|32826.7
04:26:24|32826.7
04:26:24|32826.7
04:26:25|32826.7
04:26:26|32827.72
04:26:27|32827.72
04:26:28|32827.7
04:26:29|32827.7
04:26:31|32827.69
04:26:31|32827.69
04:26:33|32827.69
04:26:34|32827.69
04:26:35|32827.69
04:26:35|32827.69
04:26:36|32827.69
04:26:37|32827.69
04:26:40|32827.69
04:26:41|32827.69
04:26:42|32827.69
04:26:43|32827.69
04:26:44|32827.69
04:26:45|32827.69
04:26:47|32827.69
04:26:48|32827.69
04:26:49|32827.69
04:26:50|32827.69
04:26:51|32827.69
04:26:52|32857.11
04:26:53|32865.58
04:26:54|32859.55
04:26:55|32859.55
04:26:56|32859.55
04:26:57|32859.55
04:26:58|32859.55
04:26:59|32859.55
04:27:00|32859.55
04:27:01|32859.55
04:27:02|32859.55
04:27:03|32859.55
04:27:04|32873.92
04:27:05|32873.92
04:27:06|32873.92
04:27:07|32873.92
04:27:08|32873.92
04:27:09|32873.92
04:27:10|32873.92
04:27:11|32873.92
04:27:12|32865.76
04:27:13|32865.76
04:27:14|32865.76
04:27:15|32865.76
04:27:16|32872.57
04:27:17|32872.57
04:27:18|32872.57
04:27:19|32872.57
04:27:20|32867.07
04:27:21|32867.07
04:27:22|32869.69
04:27:23|32869.69
04:27:24|32869.69
04:27:25|32879.55
04:27:26|32879.55
04:27:27|32879.55
04:27:28|32879.55
04:27:29|32879.55
04:27:30|32879.55
04:27:31|32878.97
04:27:32|32878.97
04:27:33|32878.97
04:27:34|32878.97
04:27:35|32878.97
04:27:36|32878.97
04:27:37|32882.07
04:27:39|32886.51
04:27:40|32886.51
04:27:40|32886.51
04:27:42|32877.58
04:27:43|32877.58
04:27:44|32877.58
04:27:45|32877.58
04:27:46|32900.
04:27:47|32900.
04:27:48|32864.59
04:27:49|32864.59
04:27:50|32864.59
04:27:51|32864.59
04:27:51|32864.59
04:27:53|32864.59
04:27:54|32864.59
04:27:55|32864.59
04:27:56|32864.59
04:27:57|32864.59
04:27:58|32864.59
04:27:59|32864.59
04:28:00|32864.59
04:28:01|32864.59
04:28:02|32864.59
04:28:03|32864.59
04:28:04|32864.03
04:28:05|32864.03
04:28:05|32864.03
04:28:06|32864.03
04:28:08|32864.03
04:28:09|32864.03
04:28:10|32864.03
04:28:11|32864.03
04:28:12|32864.03
04:28:12|32864.03
04:28:14|32864.03
04:28:15|32864.03
04:28:16|32864.03
04:28:17|32864.03
04:28:18|32864.03
04:28:19|32864.03
04:28:20|32876.93
04:28:21|32876.93
04:28:22|32876.93
04:28:23|32876.93
04:28:24|32876.93
04:28:25|32876.93
04:28:26|32876.93
04:28:27|32876.93
04:28:28|32876.93
04:28:29|32876.93
04:28:30|32876.93
04:28:31|32876.93
04:28:32|32876.93
04:28:32|32876.93
04:28:34|32876.93
04:28:34|32876.93
04:28:36|32876.93
04:28:37|32876.93
04:28:39|32897.45
04:28:41|32897.45
04:28:42|32897.45
04:28:43|32897.45
04:28:44|32872.85
04:28:46|32872.85
04:28:46|32872.85
04:28:48|32872.85
04:28:48|32887.62
04:28:50|32887.62
04:28:51|32889.53
04:28:52|32889.69
04:28:52|32887.62
04:28:54|32887.62
04:28:55|32887.62
04:28:56|32887.62
04:28:56|32887.62
04:28:58|32887.62
04:28:59|32887.62
04:29:00|32874.61
04:29:01|32874.61
04:29:02|32864.55
04:29:03|32864.55
04:29:04|32864.55
04:29:05|32840.98
04:29:06|32838.75
04:29:07|32836.93
04:29:08|32836.93
04:29:09|32836.93
04:29:10|32836.93
04:29:10|32836.93
04:29:11|32836.93
04:29:12|32849.06
04:29:14|32849.06
04:29:15|32849.06
04:29:16|32849.06
04:29:17|32849.06
04:29:18|32849.06
04:29:18|32863.53
04:29:20|32863.53
04:29:21|32863.53
04:29:22|32863.53
04:29:23|32863.53
04:29:24|32863.53
04:29:25|32863.53
04:29:26|32863.53
04:29:27|32863.53
04:29:28|32863.53
04:29:29|32911.63
04:29:30|32918.77
04:29:31|32927.76
04:29:32|32927.76
04:29:33|32904.93
04:29:33|32904.93
04:29:35|32904.93
04:29:36|32904.93
04:29:37|32904.93
04:29:38|32904.93
04:29:38|32904.93
04:29:41|32904.93
04:29:42|32904.93
04:29:43|32917.51
04:29:44|32917.51
04:29:46|32917.51
04:29:47|32917.51
04:29:48|32917.51
04:29:50|32917.51
04:29:50|32917.51
04:29:53|32917.51
04:29:53|32917.51
04:29:55|32917.51
04:29:56|32917.51
04:29:57|32917.51
04:29:58|32917.51
04:29:59|32917.51
04:30:00|32917.51
04:30:01|32917.51
04:30:02|32917.51
04:30:03|32913.35
04:30:04|32913.35
04:30:05|32913.35
04:30:06|32890.55
04:30:07|32890.55
04:30:08|32903.55
04:30:09|32903.55
04:30:10|32877.34
04:30:11|32872.83
04:30:12|32868.85
04:30:13|32857.11
04:30:14|32849.12
04:30:15|32849.12
04:30:16|32849.12
04:30:17|32849.12
04:30:18|32849.12
04:30:19|32849.12
04:30:20|32849.12
04:30:21|32849.12
04:30:22|32849.12
04:30:23|32849.12
04:30:24|32849.12
04:30:25|32849.12
04:30:26|32849.12
04:30:27|32849.12
04:30:28|32881.6
04:30:29|32881.6
04:30:30|32881.6
04:30:31|32869.52
04:30:32|32869.52
04:30:33|32869.52
04:30:34|32881.64
04:30:35|32881.64
04:30:36|32881.64
04:30:37|32881.64
04:30:38|32881.64
04:30:39|32881.64
04:30:40|32874.76
04:30:42|32874.76
04:30:43|32874.76
04:30:45|32874.76
04:30:45|32894.1
04:30:46|32894.1
04:30:48|32894.1
04:30:49|32894.1
04:30:49|32894.1
04:30:51|32894.1
04:30:51|32894.1
04:30:53|32894.1
04:30:53|32894.1
04:30:54|32889.15
04:30:56|32889.15
04:30:57|32889.15
04:30:57|32889.15
04:30:58|32889.15
04:31:00|32889.15
04:31:00|32889.15
04:31:02|32889.15
04:31:03|32889.15
04:31:04|32889.15
04:31:04|32889.15
04:31:05|32889.15
04:31:07|32889.15
04:31:07|32889.15
04:31:08|32889.15
04:31:09|32889.15
04:31:11|32889.15
04:31:12|32889.15
04:31:12|32867.88
04:31:14|32867.88
04:31:15|32867.88
04:31:16|32867.88
04:31:17|32867.88
04:31:18|32867.88
04:31:19|32867.88
04:31:20|32867.88
04:31:21|32879.7
04:31:22|32879.7
04:31:23|32879.7
04:31:24|32879.7
04:31:25|32879.7
04:31:26|32879.7
04:31:27|32879.7
04:31:28|32879.7
04:31:29|32879.7
04:31:30|32879.7
04:31:31|32879.7
04:31:32|32879.7
04:31:33|32879.7
04:31:35|32883.97
04:31:35|32883.97
04:31:36|32883.97
04:31:37|32883.97
04:31:38|32883.97
04:31:39|32883.97
04:31:40|32883.97
04:31:42|32883.97
04:31:44|32883.97
04:31:46|32872.34
04:31:48|32872.34
04:31:49|32872.34
04:31:50|32872.34
04:31:51|32872.34
04:31:52|32872.34
04:31:53|32872.34
04:31:54|32872.34
04:31:55|32872.34
04:31:56|32872.34
04:31:57|32872.34
04:31:59|32872.34
04:32:01|32872.34
04:32:01|32844.78
04:32:02|32844.78
04:32:04|32857.7
04:32:04|32844.78
04:32:05|32850.74
04:32:07|32850.74
04:32:07|32850.74
04:32:10|32850.74
04:32:10|32850.74
04:32:11|32850.74
04:32:12|32850.74
04:32:14|32850.74
04:32:15|32850.74
04:32:16|32850.74
04:32:18|32850.74
04:32:19|32850.74
04:32:20|32850.74
04:32:20|32850.74
04:32:22|32841.52
04:32:23|32841.52
04:32:24|32841.52
04:32:25|32841.52
04:32:26|32841.52
04:32:27|32841.52
04:32:28|32841.52
04:32:29|32841.52
04:32:30|32841.52
04:32:31|32867.8
04:32:31|32867.8
04:32:32|32867.8
04:32:34|32867.8
04:32:34|32867.8
04:32:36|32867.8
04:32:36|32867.8
04:32:37|32867.8
04:32:38|32867.8
04:32:40|32867.8
04:32:41|32867.8
04:32:42|32867.8
04:32:44|32838.29
04:32:46|32844.77
04:32:47|32841.64
04:32:48|32841.64
04:32:49|32841.64
04:32:51|32841.64
04:32:52|32841.64
04:32:52|32841.64
04:32:54|32841.64
04:32:55|32841.64
04:32:56|32841.64
04:32:56|32841.64
04:32:58|32841.64
04:32:59|32841.64
04:32:59|32841.64
04:33:02|32841.64
04:33:03|32841.64
04:33:04|32841.64
04:33:05|32841.64
04:33:06|32841.64
04:33:07|32841.64
04:33:08|32841.64
04:33:09|32841.64
04:33:10|32841.64
04:33:10|32841.64
04:33:13|32841.64
04:33:14|32841.64
04:33:14|32841.64
04:33:15|32841.64
04:33:18|32841.64
04:33:18|32841.64
04:33:19|32841.64
04:33:20|32841.64
04:33:21|32841.64
04:33:22|32865.11
04:33:23|32865.11
04:33:24|32857.12
04:33:25|32857.12
04:33:26|32857.12
04:33:27|32857.12
04:33:29|32857.12
04:33:29|32857.12
04:33:30|32857.12
04:33:31|32871.31
04:33:32|32871.31
04:33:33|32871.31
04:33:34|32871.31
04:33:35|32870.89
04:33:36|32870.89
04:33:37|32870.89
04:33:38|32870.89
04:33:39|32865.45
04:33:40|32865.45
04:33:41|32865.45
04:33:42|32865.45
04:33:44|32870.85
04:33:45|32881.94
04:33:47|32881.94
04:33:48|32881.94
04:33:50|32885.11
04:33:50|32885.11
04:33:52|32885.11
04:33:53|32885.11
04:33:54|32885.11
04:33:55|32885.11
04:33:56|32885.11
04:33:57|32885.11
04:33:58|32885.11
04:33:59|32919.27
04:34:01|32919.27
04:34:03|32919.27
04:34:04|32919.27
04:34:04|32919.27
04:34:05|32919.27
04:34:07|32919.27
04:34:08|32919.27
04:34:09|32919.27
04:34:10|32919.27
04:34:11|32924.03
04:34:12|32927.02
04:34:13|32927.02
04:34:14|32927.02
04:34:16|32927.02
04:34:16|32927.02
04:34:17|32927.02
04:34:18|32927.02
04:34:20|32927.02
04:34:20|32927.02
04:34:21|32927.02
04:34:23|32917.48
04:34:23|32917.48
04:34:24|32917.48
04:34:25|32917.48
04:34:27|32917.48
04:34:28|32917.48
04:34:28|32917.48
04:34:29|32917.48
04:34:30|32917.48
04:34:31|32917.48
04:34:32|32917.48
04:34:33|32917.48
04:34:34|32917.48
04:34:35|32917.48
04:34:36|32917.48
04:34:38|32917.48
04:34:38|32926.99
04:34:40|32926.99
04:34:40|32912.97
04:34:41|32912.97
04:34:42|32912.97
04:34:44|32912.97
04:34:46|32912.97
04:34:47|32912.97
04:34:48|32912.97
04:34:49|32912.97
04:34:50|32930.
04:34:51|32930.
04:34:52|32930.25
04:34:53|32930.25
04:34:54|32930.25
04:34:55|32930.25
04:34:57|32931.83
04:34:58|32922.69
04:34:59|32922.69
04:35:00|32922.69
04:35:01|32922.69
04:35:02|32922.69
04:35:04|32922.69
04:35:05|32922.69
04:35:06|32922.69
04:35:07|32922.69
04:35:08|32922.69
04:35:09|32922.69
04:35:10|32922.69
04:35:11|32922.69
04:35:12|32922.69
04:35:13|32927.87
04:35:14|32954.35
04:35:15|32954.35
04:35:16|32954.35
04:35:17|32954.35
04:35:18|32954.35
04:35:19|32954.35
04:35:20|32954.35
04:35:21|32954.35
04:35:22|32981.05
04:35:23|32985.48
04:35:24|32985.48
04:35:25|32985.48
04:35:26|32980.53
04:35:27|32980.53
04:35:29|32980.53
04:35:30|32980.53
04:35:31|32980.53
04:35:32|32965.46
04:35:33|32965.46
04:35:33|32965.46
04:35:34|32982.19
04:35:35|32982.19
04:35:37|32982.19
04:35:38|32982.19
04:35:39|32965.62
04:35:40|32965.62
04:35:41|32965.62
04:35:42|32965.62
04:35:42|32965.62
04:35:43|32965.62
04:35:45|32965.62
04:35:47|32965.62
04:35:49|32965.62
04:35:50|32965.62
04:35:52|32965.62
04:35:53|32965.08
04:35:54|32965.08
04:35:55|32965.08
04:35:56|32960.03
04:35:57|32958.07
04:35:58|32958.07
04:35:59|32958.07
04:36:01|32958.07
04:36:01|32958.07
04:36:03|32958.07
04:36:04|32958.07
04:36:05|32958.87
04:36:06|32958.87
04:36:07|32958.87
04:36:08|32958.87
04:36:09|32958.87
04:36:10|32958.87
04:36:11|32958.87
04:36:12|32958.87
04:36:13|32958.87
04:36:14|32958.87
04:36:15|32958.87
04:36:16|32958.87
04:36:17|32944.15
04:36:18|32944.15
04:36:19|32944.15
04:36:20|32951.19
04:36:21|32919.99
04:36:22|32919.99
04:36:23|32919.99
04:36:24|32919.99
04:36:25|32947.78
04:36:26|32947.78
04:36:27|32947.78
04:36:28|32947.78
04:36:29|32947.78
04:36:30|32947.78
04:36:31|32917.35
04:36:33|32911.52
04:36:34|32904.27
04:36:35|32904.27
04:36:35|32897.29
04:36:36|32897.29
04:36:38|32897.29
04:36:39|32897.29
04:36:39|32897.29
04:36:41|32897.29
04:36:42|32897.29
04:36:43|32897.29
04:36:44|32897.29
04:36:44|32920.12
04:36:47|32920.12
04:36:49|32920.12
04:36:49|32920.12
04:36:51|32920.12
04:36:52|32920.12
04:36:53|32920.12
04:36:55|32920.12
04:36:56|32920.12
04:36:57|32920.12
04:36:58|32920.12
04:36:59|32920.12
04:37:00|32897.29
04:37:01|32897.29
04:37:02|32899.41
04:37:03|32899.41
04:37:05|32899.41
04:37:05|32901.44
04:37:07|32901.44
04:37:08|32901.44
04:37:09|32901.44
04:37:10|32901.44
04:37:11|32901.44
04:37:12|32901.44
04:37:13|32901.44
04:37:14|32901.44
04:37:15|32903.41
04:37:16|32903.41
04:37:16|32903.41
04:37:18|32903.41
04:37:19|32903.41
04:37:20|32900.69
04:37:21|32900.69
04:37:22|32900.69
04:37:23|32900.69
04:37:24|32900.69
04:37:25|32900.69
04:37:26|32900.69
04:37:27|32885.42
04:37:28|32885.42
04:37:29|32885.42
04:37:30|32885.42
04:37:30|32885.42
04:37:32|32885.42
04:37:33|32885.42
04:37:33|32885.42
04:37:35|32885.42
04:37:36|32885.42
04:37:37|32885.42
04:37:38|32885.42
04:37:39|32885.42
04:37:40|32885.42
04:37:40|32910.67
04:37:42|32910.67
04:37:42|32910.67
04:37:43|32918.74
04:37:45|32918.74
04:37:46|32918.74
04:37:47|32923.07
04:37:48|32923.07
04:37:49|32923.07
04:37:50|32918.74
04:37:50|32918.74
04:37:53|32918.74
04:37:54|32918.74
04:37:55|32918.74
04:37:57|32918.74
04:37:57|32918.74
04:37:59|32918.74
04:38:00|32918.74
04:38:01|32918.74
04:38:02|32918.74
04:38:03|32918.74
04:38:04|32918.74
04:38:05|32918.74
04:38:06|32918.74
04:38:07|32918.74
04:38:08|32918.74
04:38:08|32918.74
04:38:10|32918.74
04:38:11|32918.74
04:38:11|32918.74
04:38:13|32918.74
04:38:14|32918.74
04:38:15|32918.74
04:38:16|32918.74
04:38:17|32918.74
04:38:18|32918.74
04:38:19|32918.74
04:38:20|32918.74
04:38:21|32918.74
04:38:22|32988.39
04:38:23|32988.39
04:38:24|32988.39
04:38:25|32988.39
04:38:26|32988.39
04:38:27|32998.23
04:38:28|32998.23
04:38:29|32977.16
04:38:30|32977.16
04:38:31|32977.16
04:38:33|32977.16
04:38:34|33024.46
04:38:35|33024.92
04:38:35|33040.43
04:38:37|33022.37
04:38:38|33022.37
04:38:39|33033.02
04:38:39|33021.18
04:38:41|33021.18
04:38:42|33021.18
04:38:43|33021.18
04:38:44|33029.37
04:38:45|33029.37
04:38:46|33037.88
04:38:47|33037.88
04:38:47|33032.21
04:38:50|33032.47
04:38:51|33036.04
04:38:53|33034.5
04:38:55|33034.5
04:38:56|33034.5
04:38:57|33021.7
04:38:59|33021.7
04:38:59|33021.7
04:39:01|33021.94
04:39:02|33021.94
04:39:02|33040.6
04:39:04|33023.53
04:39:05|33023.53
04:39:06|33023.53
04:39:07|33023.53
04:39:08|33023.53
04:39:09|33023.53
04:39:10|33044.1
04:39:11|33044.1
04:39:12|33044.1
04:39:13|33044.1
04:39:14|33044.1
04:39:15|33044.1
04:39:16|33044.1
04:39:17|33044.1
04:39:18|33044.1
04:39:19|33044.1
04:39:20|33044.1
04:39:21|33035.49
04:39:21|33035.49
04:39:23|33035.49
04:39:24|33035.03
04:39:25|33035.03
04:39:26|33035.03
04:39:27|33035.03
04:39:28|33055.59
04:39:29|33055.59
04:39:30|33042.58
04:39:31|33042.58
04:39:32|33042.58
04:39:32|33042.58
04:39:34|33042.58
04:39:35|33042.58
04:39:36|33042.58
04:39:37|33042.58
04:39:38|33042.58
04:39:39|33042.58
04:39:40|33042.58
04:39:41|33042.58
04:39:42|33042.58
04:39:43|33035.21
04:39:44|33035.21
04:39:45|33035.21
04:39:46|33035.21
04:39:47|33035.21
04:39:48|33035.21
04:39:49|33035.21
04:39:51|33036.19
04:39:52|33036.19
04:39:53|33016.13
04:39:54|33016.13
04:39:55|33016.13
04:39:56|33016.13
04:39:58|33016.13
04:40:00|33016.13
04:40:01|33016.13
04:40:03|33016.13
04:40:03|33016.13
04:40:05|33016.13
04:40:06|33016.13
04:40:07|33016.13
04:40:08|33016.13
04:40:09|33016.13
04:40:10|33031.3
04:40:11|33031.36
04:40:12|33058.34
04:40:13|33058.34
04:40:14|33042.56
04:40:15|33042.56
04:40:16|33057.14
04:40:17|33057.14
04:40:18|33057.14
04:40:19|33057.14
04:40:20|33057.14
04:40:21|33057.14
04:40:22|33057.14
04:40:23|33057.14
04:40:24|33057.14
04:40:25|33057.14
04:40:26|33057.14
04:40:27|33057.14
04:40:28|33057.14
04:40:29|33057.14
04:40:30|33057.14
04:40:31|33057.14
04:40:32|33057.14
04:40:33|33054.66
04:40:34|33054.66
04:40:35|33054.66
04:40:36|33054.66
04:40:37|33054.66
04:40:38|33054.66
04:40:39|33054.66
04:40:40|33054.66
04:40:41|33054.66
04:40:42|33054.66
04:40:43|33054.66
04:40:44|33057.39
04:40:45|33057.39
04:40:46|33057.39
04:40:47|33057.39
04:40:48|33057.39
04:40:49|33062.9
04:40:50|33066.64
04:40:52|33061.98
04:40:53|33061.98
04:40:53|33045.76
04:40:55|33045.76
04:40:56|33045.76
04:40:57|33045.76
04:40:58|33045.76
04:41:00|33045.76
04:41:02|33045.76
04:41:03|33045.76
04:41:04|33040.39
04:41:04|33040.39
04:41:06|33040.39
04:41:07|33040.39
04:41:08|33040.39
04:41:09|33052.09
04:41:10|33052.09
04:41:11|33052.09
04:41:12|33052.09
04:41:13|33052.09
04:41:14|33056.16
04:41:15|33063.28
04:41:16|33063.28
04:41:17|33063.28
04:41:18|33063.28
04:41:19|33063.28
04:41:20|33063.28
04:41:21|33063.28
04:41:22|33053.82
04:41:23|33053.82
04:41:24|33053.82
04:41:25|33053.82
04:41:26|33053.82
04:41:27|33059.36
04:41:28|33059.36
04:41:29|33059.36
04:41:30|33059.36
04:41:31|33059.36
04:41:32|33059.36
04:41:33|33059.36
04:41:34|33059.36
04:41:35|33059.36
04:41:36|33059.36
04:41:37|33059.36
04:41:38|33059.36
04:41:39|33059.36
04:41:40|33059.36
04:41:41|33065.27
04:41:42|33065.27
04:41:43|33065.27
04:41:44|33065.27
04:41:45|33065.27
04:41:46|33069.43
04:41:47|33069.43
04:41:48|33069.43
04:41:49|33069.43
04:41:50|33069.62
04:41:51|33069.62
04:41:53|33069.62
04:41:54|33061.48
04:41:55|33061.48
04:41:57|33061.48
04:41:57|33061.48
04:41:59|33061.48
04:42:00|33061.48
04:42:01|33061.48
04:42:03|33061.48
04:42:04|33061.47
04:42:04|33061.47
04:42:05|33061.47
04:42:06|33061.47
04:42:07|33061.47
04:42:09|33061.47
04:42:09|33061.47
04:42:10|33061.47
04:42:12|33061.47
04:42:12|33049.97
04:42:13|33049.97
04:42:14|33056.26
04:42:15|33056.26
04:42:16|33056.26
04:42:17|33056.26
04:42:18|33056.26
04:42:20|33056.26
04:42:20|33044.16
04:42:21|33052.94
04:42:22|33052.94
04:42:23|33048.21
04:42:24|33048.21
04:42:25|33052.93
04:42:26|33052.93
04:42:27|33039.67
04:42:28|33039.67
04:42:29|33039.67
04:42:30|33047.89
04:42:31|33047.89
04:42:32|33052.93
04:42:33|33052.93
04:42:34|33052.93
04:42:35|33052.93
04:42:36|33052.93
04:42:38|33052.93
04:42:38|33052.93
04:42:39|33052.93
04:42:40|33052.93
04:42:41|33052.93
04:42:42|33052.93
04:42:43|33052.93
04:42:45|33052.93
04:42:45|33052.93
04:42:47|33052.93
04:42:47|33052.93
04:42:48|33052.93
04:42:49|33108.63
04:42:50|33100.87
04:42:51|33100.87
04:42:54|33100.87
04:42:54|33093.99
04:42:56|33093.5
04:42:57|33093.5
04:42:59|33093.5
04:43:01|33110.26
04:43:02|33110.26
04:43:03|33095.53
04:43:04|33062.9
04:43:05|33094.52
04:43:06|33094.52
04:43:07|33094.52
04:43:08|33094.52
04:43:09|33094.52
04:43:10|33094.52
04:43:11|33094.52
04:43:13|33094.52
04:43:14|33094.52
04:43:15|33094.52
04:43:15|33094.52
04:43:17|33094.52
04:43:17|33094.52
04:43:19|33094.52
04:43:19|33094.52
04:43:21|33094.52
04:43:21|33094.52
04:43:22|33094.52
04:43:23|33094.52
04:43:25|33094.52
04:43:25|33094.52
04:43:26|33094.52
04:43:27|33094.52
04:43:28|33098.72
04:43:30|33098.72
04:43:31|33098.72
04:43:32|33098.72
04:43:33|33087.12
04:43:34|33087.12
04:43:35|33087.12
04:43:35|33087.12
04:43:37|33087.12
04:43:38|33087.12
04:43:39|33080.49
04:43:39|33080.49
04:43:41|33080.49
04:43:41|33080.49
04:43:42|33080.49
04:43:44|33080.49
04:43:44|33080.49
04:43:46|33080.49
04:43:47|33080.49
04:43:48|33062.07
04:43:49|33062.07
04:43:50|33062.07
04:43:51|33062.07
04:43:52|33062.07
04:43:53|33062.07
04:43:55|33062.07
04:43:57|33062.07
04:43:57|33062.07
04:43:58|33062.07
04:44:01|33062.07
04:44:01|33039.99
04:44:03|33039.99
04:44:04|33039.99
04:44:05|33039.99
04:44:06|33039.99
04:44:07|33039.99
04:44:08|33039.99
04:44:09|33039.99
04:44:10|33039.99
04:44:11|33039.99
04:44:12|33039.99
04:44:14|33051.73
04:44:14|33051.73
04:44:15|33051.73
04:44:17|33051.73
04:44:17|33051.73
04:44:18|33051.73
04:44:20|33051.73
04:44:21|33051.73
04:44:21|33051.73
04:44:22|33051.73
04:44:23|33051.73
04:44:24|33051.73
04:44:26|33051.73
04:44:26|33055.26
04:44:27|33055.26
04:44:28|33055.26
04:44:30|33055.26
04:44:30|33055.13
04:44:31|33055.13
04:44:33|33055.13
04:44:34|33055.13
04:44:34|33055.13
04:44:35|33055.13
04:44:36|33055.13
04:44:37|33055.13
04:44:38|33055.13
04:44:40|33055.13
04:44:40|33055.13
04:44:41|33055.13
04:44:43|33055.13
04:44:43|33055.13
04:44:44|33055.13
04:44:45|33055.13
04:44:46|33055.13
04:44:47|33051.69
04:44:48|33051.69
04:44:49|33051.69
04:44:51|33037.61
04:44:51|33037.61
04:44:53|33037.61
04:44:53|33037.61
04:44:56|33037.61
04:44:57|33037.61
04:44:58|33037.61
04:44:59|33037.61
04:45:00|33040.87
04:45:02|33040.87
04:45:04|33040.87
04:45:04|33040.87
04:45:05|33040.87
04:45:07|33040.87
04:45:08|33040.87
04:45:08|33047.7
04:45:11|33032.85
04:45:11|33032.85
04:45:12|33023.4
04:45:13|33032.1
04:45:14|33032.1
04:45:15|33032.1
04:45:16|33032.1
04:45:18|33032.1
04:45:19|33032.1
04:45:20|33028.
04:45:21|33028.
04:45:22|33028.
04:45:23|33028.
04:45:24|33028.
04:45:25|33028.
04:45:26|33028.
04:45:27|33028.
04:45:28|33028.
04:45:29|33028.
04:45:30|33028.
04:45:31|33028.
04:45:32|33028.
04:45:33|33028.
04:45:34|33028.
04:45:35|33028.
04:45:36|33028.
04:45:37|33028.
04:45:38|33028.
04:45:39|33037.78
04:45:40|33019.06
04:45:41|33031.43
04:45:42|33031.43
04:45:43|33031.43
04:45:44|33031.43
04:45:45|33031.43
04:45:46|33030.52
04:45:47|33030.52
04:45:48|33030.52
04:45:49|33030.52
04:45:50|33030.52
04:45:51|33030.52
04:45:52|33030.52
04:45:53|33030.52
04:45:54|33030.52
04:45:55|33030.52
04:45:57|33030.52
04:45:59|33030.52
04:46:00|33030.52
04:46:02|33030.52
04:46:02|33042.42
04:46:04|33042.42
04:46:05|33042.42
04:46:06|33042.42
04:46:06|33042.42
04:46:08|33042.42
04:46:09|33042.42
04:46:09|33042.42
04:46:10|33042.42
04:46:11|33042.42
04:46:13|33042.42
04:46:13|33042.42
04:46:14|33042.42
04:46:16|33042.42
04:46:16|33042.42
04:46:17|33042.42
04:46:19|33042.42
04:46:19|33042.42
04:46:20|33042.42
04:46:21|33042.42
04:46:22|33035.65
04:46:24|33035.65
04:46:24|33035.65
04:46:26|33035.65
04:46:27|33035.65
04:46:28|33035.65
04:46:28|33035.65
04:46:29|33035.65
04:46:31|33035.65
04:46:31|33035.65
04:46:32|33035.65
04:46:34|33013.57
04:46:34|33013.57
04:46:35|33013.57
04:46:36|33013.57
04:46:39|33013.57
04:46:39|33013.57
04:46:40|33013.57
04:46:41|33013.57
04:46:42|33013.57
04:46:43|33013.57
04:46:44|33013.57
04:46:45|33013.57
04:46:46|32986.27
04:46:47|32986.28
04:46:48|32986.28
04:46:49|32986.28
04:46:51|32986.28
04:46:52|32986.28
04:46:53|32980.
04:46:54|32980.
04:46:55|32980.
04:46:56|32980.
04:46:58|32984.4
04:47:00|32984.4
04:47:02|32984.4
04:47:02|32984.4
04:47:04|32984.4
04:47:05|32984.4
04:47:06|32984.4
04:47:07|32984.4
04:47:09|32994.44
04:47:09|32994.44
04:47:10|32994.44
04:47:12|32994.44
04:47:13|32950.
04:47:13|32938.59
04:47:15|32938.59
04:47:16|32935.73
04:47:17|32935.73
04:47:17|32935.73
04:47:19|32935.73
04:47:20|32935.73
04:47:20|32948.14
04:47:22|32948.14
04:47:24|32948.14
04:47:24|32948.14
04:47:25|32935.71
04:47:26|32935.71
04:47:27|32935.71
04:47:28|32935.71
04:47:29|32935.71
04:47:30|32930.02
04:47:31|32930.02
04:47:32|32930.02
04:47:33|32930.02
04:47:35|32930.02
04:47:36|32930.02
04:47:37|32930.02
04:47:38|32930.02
04:47:39|32930.02
04:47:40|32930.02
04:47:41|32919.03
04:47:42|32928.87
04:47:43|32928.87
04:47:44|32928.87
04:47:45|32928.87
04:47:46|32928.87
04:47:47|32909.25
04:47:48|32909.25
04:47:49|32915.83
04:47:50|32915.83
04:47:51|32916.25
04:47:52|32916.25
04:47:53|32916.25
04:47:54|32884.04
04:47:55|32884.04
04:47:57|32884.04
04:47:58|32884.04
04:48:00|32884.04
04:48:01|32902.45
04:48:02|32902.45
04:48:03|32902.45
04:48:03|32902.45
04:48:06|32902.45
04:48:06|32919.99
04:48:07|32919.99
04:48:08|32919.99
04:48:10|32919.99
04:48:10|32919.99
04:48:11|32919.99
04:48:12|32919.99
04:48:13|32919.99
04:48:16|32919.99
04:48:16|32919.99
04:48:17|32929.99
04:48:18|32929.99
04:48:19|32929.99
04:48:20|32929.99
04:48:22|32929.99
04:48:22|32929.99
04:48:23|32929.99
04:48:24|32929.99
04:48:26|32923.98
04:48:27|32923.98
04:48:28|32923.98
04:48:29|32923.98
04:48:30|32923.98
04:48:31|32923.98
04:48:32|32935.71
04:48:33|32935.71
04:48:34|32935.71
04:48:35|32935.71
04:48:36|32935.71
04:48:37|32935.71
04:48:38|32935.71
04:48:39|32935.71
04:48:40|32935.71
04:48:41|32935.71
04:48:42|32935.71
04:48:43|32935.71
04:48:44|32935.71
04:48:45|32935.71
04:48:46|32935.71
04:48:47|32935.71
04:48:48|32935.71
04:48:49|32935.71
04:48:50|32935.71
04:48:51|32935.71
04:48:52|32935.71
04:48:53|32935.71
04:48:54|32904.48
04:48:55|32904.48
04:48:56|32904.48
04:48:57|32904.48
04:48:58|32904.48
04:49:00|32904.48
04:49:02|32925.57
04:49:03|32925.57
04:49:04|32925.57
04:49:05|32925.57
04:49:06|32935.7
04:49:08|32935.7
04:49:09|32935.7
04:49:10|32935.7
04:49:11|32935.71
04:49:12|32922.24
04:49:14|32935.71
04:49:14|32982.86
04:49:15|32987.38
04:49:18|32987.38
04:49:18|32987.38
04:49:19|32987.38
04:49:21|32987.38
04:49:21|32987.38
04:49:22|32987.38
04:49:23|32987.38
04:49:25|32987.38
04:49:25|32987.38
04:49:26|32987.38
04:49:27|32987.38
04:49:28|32987.38
04:49:29|32989.36
04:49:30|32989.36
04:49:31|32989.36
04:49:32|32989.36
04:49:33|32989.36
04:49:34|32989.36
04:49:35|32955.53
04:49:36|32955.53
04:49:37|32955.53
04:49:38|32955.53
04:49:39|32955.53
04:49:40|32955.53
04:49:41|32955.53
04:49:42|32955.53
04:49:43|32955.53
04:49:45|32955.53
04:49:45|32955.53
04:49:46|32955.53
04:49:48|32963.06
04:49:48|32963.06
04:49:50|32963.06
04:49:50|32963.06
04:49:51|32963.06
04:49:52|32963.06
04:49:53|32963.06
04:49:54|32963.06
04:49:56|32979.1
04:49:57|32979.1
04:49:57|32979.1
04:49:58|32979.1
04:50:01|32996.92
04:50:02|32996.92
04:50:04|32996.92
04:50:05|32996.92
04:50:07|32996.92
04:50:08|32996.92
04:50:10|32991.71
04:50:10|32991.71
04:50:11|32991.71
04:50:13|32991.71
04:50:14|32991.71
04:50:15|32991.71
04:50:15|32991.71
04:50:16|32991.71
04:50:17|32991.71
04:50:19|32991.71
04:50:19|33013.47
04:50:20|33013.47
04:50:21|33046.47
04:50:23|33046.47
04:50:24|33046.47
04:50:24|33046.47
04:50:26|33030.88
04:50:27|33030.88
04:50:27|33030.88
04:50:29|33030.88
04:50:30|33030.88
04:50:31|33030.88
04:50:32|33030.88
04:50:33|33030.88
04:50:34|33030.88
04:50:34|33030.88
04:50:36|33046.48
04:50:37|33061.9
04:50:38|33048.73
04:50:39|33048.73
04:50:40|33048.73
04:50:41|33048.73
04:50:42|33048.73
04:50:43|33048.73
04:50:44|33048.73
04:50:45|33048.73
04:50:46|33048.73
04:50:46|33048.73
04:50:48|33048.73
04:50:48|33079.46
04:50:50|33079.46
04:50:50|33064.45
04:50:51|33064.45
04:50:53|33064.45
04:50:53|33064.45
04:50:55|33064.45
04:50:56|33064.45
04:50:56|33064.45
04:50:57|33064.45
04:50:59|33064.45
04:51:00|33064.45
04:51:02|33064.45
04:51:02|33064.45
04:51:04|33064.45
04:51:05|33064.67
04:51:06|33064.67
04:51:07|33064.67
04:51:07|33064.67
04:51:08|33064.67
04:51:09|33064.67
04:51:11|33064.67
04:51:11|33064.67
04:51:13|33054.35
04:51:13|33054.35
04:51:15|33054.35
04:51:16|33054.35
04:51:17|33028.84
04:51:18|33028.84
04:51:19|33028.84
04:51:20|33028.84
04:51:20|33028.84
04:51:22|33028.84
04:51:23|33028.84
04:51:23|33028.84
04:51:26|33028.84
04:51:26|33028.84
04:51:27|33028.84
04:51:28|33028.84
04:51:29|33028.84
04:51:30|33028.84
04:51:32|33028.84
04:51:32|33028.84
04:51:33|33028.84
04:51:35|33028.84
04:51:35|33028.84
04:51:36|33028.84
04:51:37|33028.84
04:51:38|33028.84
04:51:39|33028.84
04:51:40|33028.84
04:51:41|33028.84
04:51:43|33028.84
04:51:43|33028.84
04:51:44|33028.84
04:51:45|33028.84
04:51:46|33028.84
04:51:47|33028.84
04:51:48|33028.84
04:51:49|33028.84
04:51:50|33028.84
04:51:51|33028.84
04:51:52|33028.84
04:51:53|33028.84
04:51:54|33028.84
04:51:55|33028.84
04:51:56|33028.84
04:51:57|33028.84
04:51:58|33028.84
04:51:59|33028.84
04:52:00|32998.6
04:52:02|32998.6
04:52:04|32998.6
04:52:05|32996.87
04:52:06|32996.87
04:52:07|33012.1
04:52:08|33012.1
04:52:09|33012.1
04:52:11|33012.1
04:52:11|33012.1
04:52:12|33012.1
04:52:14|33012.1
04:52:16|33012.1
04:52:17|33012.1
04:52:17|33002.31
04:52:19|33002.31
04:52:20|33002.31
04:52:21|33002.31
04:52:22|33002.31
04:52:23|33002.31
04:52:24|33002.31
04:52:24|32998.57
04:52:26|32998.57
04:52:27|33002.33
04:52:28|33002.33
04:52:29|33002.33
04:52:30|33002.33
04:52:30|33002.33
04:52:32|33002.33
04:52:33|33002.33
04:52:34|33002.33
04:52:34|33002.33
04:52:36|33002.33
04:52:37|33002.33
04:52:38|33002.33
04:52:39|33002.33
04:52:40|33002.33
04:52:41|33002.33
04:52:42|33002.33
04:52:43|33002.33
04:52:44|33002.33
04:52:44|33002.33
04:52:46|33002.33
04:52:47|33002.33
04:52:48|33002.33
04:52:49|33002.33
04:52:50|33002.33
04:52:51|33002.33
04:52:51|33002.33
04:52:53|33002.33
04:52:54|33046.24
04:52:54|33046.24
04:52:56|33021.5
04:52:57|33021.5
04:52:58|33021.5
04:52:59|33021.5
04:53:00|33021.5
04:53:01|33021.5
04:53:01|33021.5
04:53:04|33008.26
04:53:04|33008.26
04:53:06|33008.26
04:53:08|33008.26
04:53:09|33008.26
04:53:10|33008.26
04:53:10|33008.26
04:53:13|33008.26
04:53:14|33008.26
04:53:14|33008.26
04:53:16|33008.26
04:53:17|33008.26
04:53:18|33008.26
04:53:20|33008.26
04:53:21|33008.26
04:53:22|33023.63
04:53:23|33023.63
04:53:24|33023.63
04:53:25|33023.63
04:53:26|33023.63
04:53:27|33023.9
04:53:28|33023.9
04:53:29|33023.9
04:53:30|33023.9
04:53:31|33023.9
04:53:32|33023.9
04:53:33|33023.9
04:53:35|33023.9
04:53:35|33023.9
04:53:36|33023.9
04:53:38|33023.9
04:53:38|33023.9
04:53:40|33043.51
04:53:41|33043.51
04:53:42|33043.51
04:53:43|33043.51
04:53:43|33043.51
04:53:45|33043.51
04:53:45|33043.51
04:53:47|33043.51
04:53:48|33043.51
04:53:49|33043.51
04:53:50|33043.51
04:53:51|33043.51
04:53:52|33043.51
04:53:53|33043.51
04:53:54|33043.51
04:53:55|33043.51
04:53:56|33043.51
04:53:57|33043.51
04:53:58|33043.51
04:53:59|33043.51
04:54:00|33043.51
04:54:01|33043.51
04:54:02|33043.51
04:54:03|33046.45
04:54:05|33046.45
04:54:07|33046.45
04:54:09|33046.45
04:54:09|33074.21
04:54:11|33074.21
04:54:12|33074.21
04:54:12|33077.74
04:54:13|33077.74
04:54:15|33077.74
04:54:15|33077.74
04:54:17|33077.74
04:54:17|33077.74
04:54:19|33077.74
04:54:20|33077.74
04:54:20|33077.74
04:54:22|33077.74
04:54:23|33079.33
04:54:23|33079.33
04:54:25|33074.34
04:54:26|33074.34
04:54:27|33085.58
04:54:27|33085.58
04:54:29|33085.58
04:54:30|33085.58
04:54:31|33085.58
04:54:32|33085.58
04:54:33|33085.58
04:54:34|33085.58
04:54:35|33101.72
04:54:36|33101.72
04:54:37|33101.72
04:54:38|33085.65
04:54:39|33085.65
04:54:40|33085.65
04:54:41|33085.65
04:54:42|33085.65
04:54:43|33085.65
04:54:44|33085.65
04:54:45|33085.65
04:54:46|33085.65
04:54:47|33089.57
04:54:48|33089.57
04:54:49|33089.57
04:54:51|33112.57
04:54:52|33112.57
04:54:54|33112.57
04:54:54|33112.57
04:54:56|33112.57
04:54:57|33112.57
04:54:57|33112.57
04:54:58|33112.57
04:55:00|33106.6
04:55:01|33107.14
04:55:02|33107.14
04:55:02|33107.14
04:55:04|33107.14
04:55:06|33107.14
04:55:07|33108.07
04:55:08|33108.07
04:55:09|33108.14
04:55:10|33108.14
04:55:12|33122.33
04:55:12|33122.33
04:55:14|33122.33
04:55:14|33122.33
04:55:15|33122.33
04:55:16|33122.33
04:55:17|33147.57
04:55:18|33154.17
04:55:19|33154.17
04:55:21|33130.04
04:55:21|33130.04
04:55:22|33154.72
04:55:23|33154.72
04:55:24|33154.72
04:55:26|33131.98
04:55:26|33131.98
04:55:27|33131.98
04:55:28|33131.98
04:55:30|33131.98
04:55:31|33131.98
04:55:32|33132.1
04:55:33|33132.1
04:55:34|33132.1
04:55:35|33142.14
04:55:36|33142.14
04:55:37|33142.14
04:55:38|33142.14
04:55:39|33142.14
04:55:40|33142.14
04:55:41|33142.14
04:55:42|33142.14
04:55:43|33142.14
04:55:44|33142.14
04:55:45|33142.14
04:55:46|33142.14
04:55:47|33142.14
04:55:48|33142.14
04:55:49|33142.14
04:55:50|33142.14
04:55:51|33137.99
04:55:52|33137.99
04:55:53|33137.99
04:55:54|33138.
04:55:55|33154.89
04:55:56|33154.89
04:55:57|33161.16
04:55:58|33171.51
04:55:59|33171.51
04:56:00|33171.51
04:56:01|33154.89
04:56:02|33154.89
04:56:03|33154.89
04:56:04|33154.89
04:56:06|33140.78
04:56:08|33140.83
04:56:10|33140.83
04:56:11|33140.83
04:56:12|33140.83
04:56:13|33140.83
04:56:14|33140.83
04:56:15|33146.26
04:56:16|33146.26
04:56:17|33146.26
04:56:18|33170.15
04:56:20|33170.15
04:56:20|33170.15
04:56:21|33140.07
04:56:23|33140.07
04:56:24|33140.07
04:56:25|33140.07
04:56:26|33140.07
04:56:26|33124.35
04:56:28|33124.35
04:56:29|33124.35
04:56:29|33124.35
04:56:31|33124.35
04:56:32|33124.35
04:56:33|33124.35
04:56:33|33124.35
04:56:35|33124.35
04:56:36|33124.35
04:56:37|33124.35
04:56:38|33112.54
04:56:39|33112.54
04:56:40|33112.54
04:56:40|33112.54
04:56:42|33112.54
04:56:43|33112.54
04:56:44|33135.57
04:56:45|33135.57
04:56:46|33135.57
04:56:46|33135.57
04:56:48|33135.57
04:56:49|33113.84
04:56:50|33113.84
04:56:51|33113.84
04:56:51|33113.84
04:56:53|33113.84
04:56:53|33113.84
04:56:55|33113.84
04:56:56|33113.84
04:56:57|33113.84
04:56:58|33113.84
04:56:59|33112.54
04:57:00|33112.54
04:57:01|33112.54
04:57:02|33109.02
04:57:03|33106.54
04:57:04|33106.54
04:57:05|33106.54
04:57:06|33106.54
04:57:08|33091.97
04:57:09|33085.01
04:57:10|33085.01
04:57:12|33085.01
04:57:13|33085.01
04:57:15|33085.01
04:57:17|33085.01
04:57:17|33085.01
04:57:18|33085.01
04:57:19|33085.01
04:57:20|33085.01
04:57:21|33085.01
04:57:22|33085.01
04:57:23|33085.01
04:57:24|33085.01
04:57:25|33085.01
04:57:26|33085.01
04:57:27|33085.01
04:57:28|33085.01
04:57:29|33085.01
04:57:30|33085.01
04:57:31|33085.01
04:57:32|33085.01
04:57:33|33085.01
04:57:34|33085.01
04:57:35|33085.01
04:57:36|33085.01
04:57:37|33085.01
04:57:38|33097.39
04:57:39|33094.07
04:57:40|33094.07
04:57:41|33094.07
04:57:43|33094.07
04:57:44|33094.07
04:57:45|33094.07
04:57:46|33094.07
04:57:47|33094.07
04:57:48|33094.07
04:57:49|33094.07
04:57:50|33094.07
04:57:51|33094.07
04:57:52|33094.07
04:57:53|33094.07
04:57:54|33094.07
04:57:56|33094.07
04:57:56|33094.07
04:57:57|33094.07
04:57:58|33094.07
04:57:59|33108.1
04:58:00|33108.1
04:58:01|33108.1
04:58:02|33108.1
04:58:03|33108.1
04:58:04|33108.1
04:58:05|33108.1
04:58:06|33108.1
04:58:08|33108.1
04:58:09|33108.08
04:58:11|33108.08
04:58:12|33108.08
04:58:13|33108.08
04:58:14|33108.08
04:58:15|33108.08
04:58:16|33112.75
04:58:18|33108.1
04:58:19|33108.1
04:58:20|33108.1
04:58:21|33108.1
04:58:22|33108.1
04:58:23|33108.1
04:58:24|33108.1
04:58:25|33108.1
04:58:26|33108.1
04:58:27|33118.75
04:58:28|33118.75
04:58:29|33118.75
04:58:30|33118.67
04:58:31|33118.67
04:58:32|33118.67
04:58:33|33108.08
04:58:34|33108.08
04:58:35|33108.08
04:58:37|33125.51
04:58:37|33149.98
04:58:39|33149.98
04:58:40|33149.98
04:58:41|33149.98
04:58:42|33149.98
04:58:43|33149.98
04:58:44|33149.98
04:58:45|33149.98
04:58:45|33149.98
04:58:47|33146.58
04:58:48|33146.58
04:58:49|33146.58
04:58:50|33146.58
04:58:50|33146.58
04:58:52|33146.58
04:58:53|33148.25
04:58:53|33148.25
04:58:55|33148.25
04:58:55|33133.01
04:58:57|33133.01
04:58:58|33133.01
04:58:59|33138.14
04:58:59|33138.14
04:59:01|33138.14
04:59:01|33108.08
04:59:03|33108.08
04:59:04|33108.08
04:59:05|33108.08
04:59:06|33108.08
04:59:06|33108.08
04:59:08|33112.17
04:59:09|33112.17
04:59:11|33112.17
04:59:12|33112.17
04:59:14|33107.67
04:59:14|33107.67
04:59:16|33107.67
04:59:17|33107.67
04:59:19|33107.67
04:59:20|33107.67
04:59:21|33107.67
04:59:21|33107.67
04:59:23|33093.7
04:59:24|33093.7
04:59:25|33093.7
04:59:26|33093.7
04:59:27|33093.7
04:59:28|33093.7
04:59:29|33093.7
04:59:30|33093.7
04:59:31|33093.7
04:59:32|33093.28
04:59:33|33077.19
04:59:34|33077.19
04:59:35|33077.19
04:59:35|33077.19
04:59:37|33077.19
04:59:38|33077.19
04:59:39|33077.19
04:59:40|33077.19
04:59:41|33077.19
04:59:42|33077.19
04:59:42|33077.19
04:59:44|33090.24
04:59:45|33090.24
04:59:45|33110.84
04:59:47|33110.84
04:59:48|33110.84
04:59:49|33110.84
04:59:49|33110.84
04:59:51|33110.84
04:59:52|33110.84
04:59:53|33110.84
04:59:54|33110.84
04:59:55|33110.84
04:59:55|33110.84
04:59:57|33110.84
04:59:58|33110.84
04:59:59|33110.84
05:00:00|33110.84
05:00:01|33110.84
05:00:01|33104.18
05:00:03|33104.18
05:00:04|33104.18
05:00:06|33104.18
05:00:06|33104.18
05:00:08|33104.18
05:00:08|33104.18
05:00:11|33045.75
05:00:12|33039.6
05:00:13|33044.02
05:00:14|33044.02
05:00:16|33044.02
05:00:16|33044.02
05:00:17|33018.29
05:00:18|33018.29
05:00:19|33018.29
05:00:21|33018.29
05:00:22|33018.29
05:00:23|33018.29
05:00:24|33018.29
05:00:25|33018.29
05:00:26|33018.29
05:00:27|33018.29
05:00:28|33018.29
05:00:29|33018.29
05:00:30|33018.29
05:00:31|33018.29
05:00:32|33018.29
05:00:33|33018.29
05:00:34|33018.29
05:00:35|33018.29
05:00:36|33018.29
05:00:37|33018.29
05:00:38|33018.29
05:00:39|33018.29
05:00:40|33018.29
05:00:42|33018.29
05:00:42|33018.29
05:00:43|33018.29
05:00:45|33018.29
05:00:46|33018.29
05:00:47|33018.29
05:00:48|33018.29
05:00:49|33018.29
05:00:50|33018.29
05:00:50|33027.47
05:00:51|33027.47
05:00:52|33023.82
05:00:53|33023.82
05:00:55|33023.82
05:00:56|33020.01
05:00:57|33020.01
05:00:58|33014.31
05:00:58|33013.3
05:00:59|33013.3
05:01:01|33013.3
05:01:02|33013.3
05:01:03|33013.3
05:01:04|33013.3
05:01:05|33013.3
05:01:06|33013.3
05:01:07|33013.3
05:01:08|33013.31
05:01:09|32995.65
05:01:10|32980.29
05:01:12|32996.05
05:01:14|32996.05
05:01:15|32996.05
05:01:16|32996.05
05:01:18|32996.05
05:01:18|32996.05
05:01:19|32996.05
05:01:21|32989.43
05:01:22|32989.43
05:01:23|32989.43
05:01:23|32989.43
05:01:25|32989.43
05:01:26|32989.43
05:01:27|32989.43
05:01:28|32989.43
05:01:29|32989.43
05:01:29|32989.43
05:01:31|32989.43
05:01:32|32989.43
05:01:33|32997.55
05:01:34|32990.57
05:01:34|32990.57
05:01:35|32990.57
05:01:37|32990.57
05:01:38|33005.35
05:01:39|33045.73
05:01:40|33045.73
05:01:41|33012.64
05:01:42|33012.64
05:01:43|33012.64
05:01:44|33032.44
05:01:44|33032.44
05:01:45|33037.41
05:01:46|33037.41
05:01:47|33037.41
05:01:49|33037.41
05:01:50|33037.41
05:01:51|33055.41
05:01:52|33055.41
05:01:53|33055.41
05:01:54|33055.41
05:01:55|33055.41
05:01:55|33091.44
05:01:57|33091.44
05:01:58|33091.44
05:01:59|33091.44
05:01:59|33091.44
05:02:01|33091.44
05:02:01|33091.44
05:02:03|33091.44
05:02:04|33091.44
05:02:05|33119.28
05:02:06|33119.28
05:02:07|33119.28
05:02:08|33119.28
05:02:09|33119.28
05:02:09|33119.28
05:02:11|33119.28
05:02:13|33109.46
05:02:15|33095.77
05:02:16|33095.77
05:02:17|33095.77
05:02:17|33095.77
05:02:19|33095.77
05:02:20|33095.77
05:02:21|33095.77
05:02:22|33095.77
05:02:23|33095.77
05:02:24|33095.77
05:02:25|33095.77
05:02:26|33095.77
05:02:27|33095.77
05:02:28|33095.77
05:02:29|33095.77
05:02:30|33095.77
05:02:31|33095.77
05:02:32|33115.44
05:02:33|33115.44
05:02:34|33108.05
05:02:34|33108.05
05:02:37|33108.05
05:02:38|33115.44
05:02:39|33115.44
05:02:39|33115.44
05:02:41|33115.44
05:02:41|33115.44
05:02:42|33115.44
05:02:44|33115.6
05:02:44|33115.6
05:02:45|33119.02
05:02:46|33149.99
05:02:48|33149.99
05:02:48|33149.99
05:02:49|33149.99
05:02:50|33149.99
05:02:51|33149.99
05:02:52|33150.
05:02:54|33150.
05:02:55|33150.
05:02:55|33150.
05:02:56|33150.
05:02:57|33150.
05:02:58|33150.
05:03:00|33150.
05:03:00|33150.
05:03:01|33150.
05:03:02|33148.91
05:03:03|33148.91
05:03:04|33148.91
05:03:05|33129.32
05:03:07|33129.32
05:03:07|33129.32
05:03:08|33145.15
05:03:09|33145.15
05:03:12|33145.15
05:03:13|33145.15
05:03:14|33145.15
05:03:16|33145.15
05:03:18|33145.15
05:03:18|33145.15
05:03:20|33145.15
05:03:20|33145.15
05:03:22|33145.15
05:03:22|33145.15
05:03:24|33145.15
05:03:25|33145.15
05:03:26|33172.33
05:03:28|33172.33
05:03:28|33172.33
05:03:29|33179.8
05:03:30|33183.12
05:03:31|33183.12
05:03:32|33183.12
05:03:33|33193.2
05:03:34|33193.2
05:03:36|33188.7
05:03:36|33188.7
05:03:37|33188.7
05:03:38|33188.7
05:03:39|33188.65
05:03:40|33188.65
05:03:41|33183.32
05:03:42|33183.32
05:03:43|33183.32
05:03:44|33183.32
05:03:45|33183.32
05:03:46|33183.32
05:03:47|33183.32
05:03:48|33183.32
05:03:49|33183.32
05:03:50|33183.32
05:03:51|33183.32
05:03:52|33183.32
05:03:54|33183.32
05:03:55|33217.64
05:03:56|33209.47
05:03:57|33183.36
05:03:59|33183.36
05:03:59|33225.07
05:04:00|33204.12
05:04:01|33205.78
05:04:03|33227.21
05:04:03|33227.17
05:04:04|33227.17
05:04:05|33210.05
05:04:06|33210.05
05:04:07|33220.57
05:04:08|33227.3
05:04:09|33227.3
05:04:10|33222.44
05:04:12|33243.23
05:04:13|33243.31
05:04:15|33242.94
05:04:16|33227.29
05:04:17|33227.29
05:04:18|33227.29
05:04:20|33231.7
05:04:21|33235.04
05:04:23|33300.
05:04:24|33286.19
05:04:25|33287.15
05:04:25|33287.11
05:04:27|33316.82
05:04:28|33275.77
05:04:28|33301.62
05:04:30|33260.51
05:04:31|33247.3
05:04:32|33247.31
05:04:32|33247.33
05:04:34|33265.65
05:04:34|33265.65
05:04:36|33262.04
05:04:37|33262.04
05:04:38|33262.04
05:04:39|33262.42
05:04:40|33262.42
05:04:41|33262.42
05:04:42|33262.42
05:04:44|33294.03
05:04:45|33294.03
05:04:46|33294.03
05:04:47|33294.03
05:04:49|33262.47
05:04:49|33262.47
05:04:52|33262.47
05:04:52|33262.47
05:04:53|33262.47
05:04:54|33262.47
05:04:56|33262.47
05:04:56|33262.47
05:04:58|33262.47
05:04:58|33262.47
05:04:59|33262.47
05:05:00|33262.47
05:05:01|33262.47
05:05:04|33262.47
05:05:04|33262.47
05:05:06|33254.74
05:05:06|33254.74
05:05:07|33254.74
05:05:08|33245.04
05:05:10|33263.74
05:05:10|33263.74
05:05:11|33263.74
05:05:12|33263.74
05:05:13|33245.46
05:05:16|33187.23
05:05:17|33216.55
05:05:18|33155.94
05:05:19|33215.13
05:05:21|33215.13
05:05:22|33215.13
05:05:23|33217.95
05:05:24|33194.89
05:05:25|33194.89
05:05:27|33194.89
05:05:27|33194.89
05:05:28|33194.89
05:05:29|33194.89
05:05:30|33194.89
05:05:31|33188.49
05:05:33|33188.49
05:05:33|33188.49
05:05:34|33214.7
05:05:36|33213.
05:05:37|33213.
05:05:38|33227.16
05:05:38|33227.16
05:05:40|33227.16
05:05:40|33227.18
05:05:41|33227.18
05:05:43|33254.41
05:05:43|33254.41
05:05:45|33254.41
05:05:45|33250.43
05:05:46|33250.43
05:05:47|33250.43
05:05:48|33250.43
05:05:50|33250.43
05:05:52|33250.43
05:05:52|33250.43
05:05:53|33250.43
05:05:54|33250.43
05:05:55|33283.64
05:05:56|33260.41
05:05:57|33260.41
05:05:59|33260.41
05:05:59|33260.41
05:06:01|33279.7
05:06:01|33279.7
05:06:02|33279.7
05:06:03|33279.7
05:06:04|33279.7
05:06:05|33279.7
05:06:06|33293.67
05:06:07|33274.43
05:06:09|33274.43
05:06:09|33274.43
05:06:10|33274.43
05:06:12|33274.43
05:06:12|33274.43
05:06:14|33274.43
05:06:14|33259.91
05:06:15|33259.91
05:06:18|33259.91
05:06:19|33259.91
05:06:20|33250.6
05:06:21|33250.6
05:06:22|33250.6
05:06:23|33250.6
05:06:24|33250.6
05:06:25|33250.6
05:06:26|33250.6
05:06:27|33250.6
05:06:28|33262.3
05:06:29|33262.38
05:06:30|33262.38
05:06:31|33262.38
05:06:32|33262.38
05:06:33|33262.38
05:06:34|33244.92
05:06:35|33244.92
05:06:36|33244.92
05:06:37|33244.92
05:06:38|33244.92
05:06:39|33234.39
05:06:40|33234.39
05:06:41|33234.39
05:06:42|33234.39
05:06:43|33234.39
05:06:44|33213.3
05:06:45|33213.3
05:06:46|33213.3
05:06:47|33227.38
05:06:48|33227.38
05:06:49|33227.38
05:06:50|33227.38
05:06:51|33227.38
05:06:52|33227.38
05:06:53|33227.38
05:06:54|33227.38
05:06:55|33227.38
05:06:56|33242.39
05:06:57|33242.39
05:06:58|33243.37
05:06:59|33243.37
05:07:00|33243.37
05:07:01|33243.37
05:07:02|33269.57
05:07:03|33269.57
05:07:04|33269.57
05:07:05|33269.57
05:07:06|33269.57
05:07:07|33278.03
05:07:08|33278.03
05:07:09|33278.03
05:07:10|33293.6
05:07:11|33269.29
05:07:12|33269.29
05:07:13|33269.29
05:07:14|33300.
05:07:15|33300.
05:07:16|33282.09
05:07:18|33282.09
05:07:20|33268.47
05:07:21|33268.47
05:07:22|33268.47
05:07:23|33268.47
05:07:24|33268.47
05:07:25|33268.47
05:07:26|33268.47
05:07:27|33268.47
05:07:29|33268.47
05:07:30|33268.47
05:07:31|33268.47
05:07:32|33268.47
05:07:33|33268.47
05:07:34|33268.47
05:07:35|33268.6
05:07:35|33268.59
05:07:37|33268.46
05:07:38|33268.46
05:07:38|33268.46
05:07:40|33268.46
05:07:41|33260.33
05:07:42|33260.34
05:07:43|33271.55
05:07:44|33271.55
05:07:45|33271.55
05:07:46|33271.55
05:07:46|33271.55
05:07:48|33270.48
05:07:49|33270.48
05:07:50|33270.48
05:07:51|33270.48
05:07:51|33270.48
05:07:53|33271.53
05:07:54|33271.53
05:07:55|33271.53
05:07:55|33271.53
05:07:57|33271.53
05:07:57|33271.53
05:07:59|33271.53
05:07:59|33271.53
05:08:01|33271.53
05:08:02|33271.53
05:08:03|33271.53
05:08:03|33271.53
05:08:05|33271.53
05:08:06|33271.53
05:08:07|33271.53
05:08:08|33271.53
05:08:09|33271.53
05:08:10|33271.53
05:08:12|33269.25
05:08:12|33269.22
05:08:14|33269.22
05:08:14|33269.22
05:08:15|33269.22
05:08:17|33269.22
05:08:19|33273.63
05:08:21|33273.63
05:08:22|33273.63
05:08:24|33273.63
05:08:25|33237.97
05:08:27|33255.05
05:08:28|33255.05
05:08:28|33255.05
05:08:30|33255.05
05:08:31|33255.05
05:08:32|33255.05
05:08:32|33255.05
05:08:34|33255.05
05:08:34|33255.05
05:08:35|33255.05
05:08:36|33255.05
05:08:38|33255.05
05:08:39|33255.76
05:08:39|33255.76
05:08:41|33255.76
05:08:41|33246.69
05:08:42|33246.69
05:08:44|33246.69
05:08:44|33246.69
05:08:46|33246.69
05:08:47|33246.9
05:08:48|33246.9
05:08:48|33246.9
05:08:50|33246.9
05:08:51|33246.9
05:08:52|33246.9
05:08:52|33246.9
05:08:54|33246.9
05:08:55|33248.62
05:08:56|33248.62
05:08:57|33248.62
05:08:58|33248.62
05:08:59|33248.62
05:09:01|33248.62
05:09:01|33248.62
05:09:03|33248.62
05:09:03|33248.62
05:09:05|33248.62
05:09:05|33248.62
05:09:07|33248.62
05:09:07|33248.62
05:09:08|33248.62
05:09:09|33248.62
05:09:11|33248.62
05:09:12|33248.62
05:09:12|33248.62
05:09:13|33248.62
05:09:14|33256.6
05:09:15|33256.6
05:09:16|33256.6
05:09:18|33256.6
05:09:20|33251.77
05:09:21|33251.77
05:09:23|33251.77
05:09:25|33251.77
05:09:25|33251.77
05:09:26|33251.77
05:09:28|33251.77
05:09:29|33243.5
05:09:29|33271.98
05:09:31|33271.98
05:09:31|33271.98
05:09:32|33271.98
05:09:34|33251.77
05:09:34|33251.77
05:09:36|33251.77
05:09:36|33251.77
05:09:37|33251.77
05:09:39|33251.77
05:09:40|33251.77
05:09:41|33251.77
05:09:42|33251.77
05:09:43|33251.77
05:09:44|33251.77
05:09:45|33251.77
05:09:45|33251.77
05:09:46|33225.8
05:09:48|33225.8
05:09:49|33225.8
05:09:49|33225.8
05:09:51|33211.61
05:09:51|33211.61
05:09:52|33211.61
05:09:54|33211.61
05:09:54|33211.61
05:09:55|33211.61
05:09:57|33222.64
05:09:57|33222.64
05:09:58|33222.64
05:09:59|33244.77
05:10:01|33244.77
05:10:02|33244.77
05:10:02|33211.68
05:10:03|33211.68
05:10:05|33211.68
05:10:05|33211.68
05:10:06|33211.68
05:10:07|33211.68
05:10:09|33226.5
05:10:10|33226.5
05:10:10|33226.5
05:10:12|33223.81
05:10:12|33223.81
05:10:14|33223.81
05:10:14|33230.8
05:10:15|33230.8
05:10:16|33230.8
05:10:17|33230.8
05:10:18|33230.8
05:10:21|33230.8
05:10:22|33230.8
05:10:24|33225.95
05:10:26|33225.95
05:10:27|33225.95
05:10:28|33225.95
05:10:29|33225.95
05:10:30|33225.95
05:10:31|33225.95
05:10:32|33225.95
05:10:34|33225.95
05:10:36|33225.95
05:10:37|33225.95
05:10:37|33211.4
05:10:38|33200.
05:10:39|33228.11
05:10:41|33228.11
05:10:42|33228.11
05:10:43|33228.11
05:10:44|33228.11
05:10:44|33221.12
05:10:45|33221.12
05:10:46|33221.12
05:10:47|33249.98
05:10:49|33249.98
05:10:49|33249.98
05:10:50|33249.98
05:10:51|33249.98
05:10:52|33249.98
05:10:53|33249.98
05:10:55|33249.98
05:10:55|33249.98
05:10:56|33225.25
05:10:57|33225.25
05:10:58|33225.25
05:10:59|33225.25
05:11:01|33225.25
05:11:01|33225.25
05:11:02|33225.25
05:11:03|33225.25
05:11:04|33225.25
05:11:05|33225.25
05:11:06|33225.25
05:11:07|33225.25
05:11:08|33225.25
05:11:10|33225.25
05:11:10|33225.25
05:11:11|33225.25
05:11:12|33225.25
05:11:13|33225.25
05:11:14|33225.25
05:11:16|33225.25
05:11:16|33225.25
05:11:17|33225.25
05:11:18|33225.25
05:11:19|33212.1
05:11:22|33212.1
05:11:22|33212.1
05:11:24|33217.04
05:11:25|33217.04
05:11:27|33217.04
05:11:28|33217.04
05:11:29|33217.04
05:11:30|33217.04
05:11:31|33245.93
05:11:33|33245.93
05:11:34|33222.07
05:11:35|33222.07
05:11:35|33222.07
05:11:36|33222.07
05:11:38|33222.07
05:11:39|33222.07
05:11:39|33222.07
05:11:41|33222.07
05:11:41|33222.07
05:11:42|33222.07
05:11:43|33237.62
05:11:44|33237.62
05:11:45|33227.44
05:11:46|33227.44
05:11:48|33227.44
05:11:48|33227.44
05:11:50|33227.44
05:11:51|33232.98
05:11:52|33232.98
05:11:53|33221.65
05:11:53|33217.04
05:11:55|33217.04
05:11:56|33217.04
05:11:56|33222.04
05:11:58|33222.04
05:11:59|33222.04
05:11:59|33222.04
05:12:00|33223.31
05:12:02|33223.31
05:12:03|33201.88
05:12:04|33201.88
05:12:05|33201.88
05:12:06|33201.88
05:12:07|33173.67
05:12:07|33173.67
05:12:09|33178.15
05:12:09|33178.15
05:12:11|33178.15
05:12:12|33183.71
05:12:12|33183.69
05:12:14|33183.69
05:12:15|33178.21
05:12:16|33178.21
05:12:17|33178.21
05:12:18|33178.21
05:12:19|33178.21
05:12:19|33178.21
05:12:21|33178.21
05:12:23|33178.21
05:12:23|33178.21
05:12:26|33168.22
05:12:27|33160.63
05:12:29|33160.63
05:12:29|33160.63
05:12:31|33153.76
05:12:33|33145.74
05:12:33|33145.74
05:12:35|33145.74
05:12:36|33150.48
05:12:37|33150.48
05:12:39|33150.48
05:12:40|33150.
05:12:40|33150.
05:12:42|33150.
05:12:43|33150.
05:12:43|33150.
05:12:44|33150.
05:12:46|33150.
05:12:46|33150.
05:12:47|33150.
05:12:48|33150.
05:12:49|33150.
05:12:50|33150.
05:12:52|33150.
05:12:53|33182.84
05:12:53|33152.83
05:12:55|33169.56
05:12:55|33169.56
05:12:57|33169.56
05:12:57|33169.56
05:12:59|33169.56
05:13:00|33169.56
05:13:00|33169.56
05:13:02|33169.56
05:13:02|33169.56
05:13:03|33169.56
05:13:04|33125.11
05:13:06|33125.12
05:13:06|33125.12
05:13:07|33125.12
05:13:08|33125.12
05:13:09|33125.12
05:13:10|33125.12
05:13:11|33125.12
05:13:13|33125.12
05:13:13|33125.12
05:13:14|33125.12
05:13:15|33125.12
05:13:16|33125.12
05:13:18|33125.12
05:13:18|33125.12
05:13:20|33127.65
05:13:21|33126.5
05:13:22|33126.5
05:13:24|33108.63
05:13:25|33108.63
05:13:26|33100.44
05:13:27|33078.76
05:13:28|33086.8
05:13:30|33097.93
05:13:30|33098.87
05:13:32|33098.87
05:13:32|33098.87
05:13:33|33098.87
05:13:35|33098.87
05:13:35|33098.87
05:13:37|33098.87
05:13:37|33102.5
05:13:38|33102.5
05:13:40|33127.43
05:13:40|33129.3
05:13:41|33129.3
05:13:43|33129.3
05:13:44|33129.3
05:13:46|33129.3
05:13:46|33129.3
05:13:48|33129.3
05:13:49|33129.3
05:13:50|33129.3
05:13:51|33129.3
05:13:52|33121.94
05:13:53|33121.94
05:13:54|33121.94
05:13:55|33156.61
05:13:56|33156.61
05:13:57|33156.61
05:13:58|33156.61
05:13:59|33156.61
05:14:00|33162.1
05:14:01|33168.11
05:14:02|33168.11
05:14:03|33168.11
05:14:04|33168.11
05:14:05|33168.11
05:14:06|33168.11
05:14:07|33168.11
05:14:08|33168.11
05:14:09|33168.11
05:14:10|33168.11
05:14:11|33168.11
05:14:12|33168.11
05:14:13|33168.11
05:14:15|33168.11
05:14:15|33168.11
05:14:16|33168.11
05:14:17|33168.11
05:14:19|33168.11
05:14:19|33168.11
05:14:20|33168.11
05:14:21|33168.11
05:14:22|33168.11
05:14:25|33168.11
05:14:26|33168.11
05:14:27|33168.11
05:14:29|33168.11
05:14:30|33168.11
05:14:31|33168.11
05:14:32|33168.11
05:14:32|33168.11
05:14:34|33168.11
05:14:35|33168.11
05:14:36|33168.11
05:14:37|33168.11
05:14:38|33168.11
05:14:39|33168.11
05:14:40|33168.11
05:14:41|33168.11
05:14:42|33168.11
05:14:43|33168.11
05:14:44|33166.53
05:14:45|33166.53
05:14:46|33166.53
05:14:47|33166.53
05:14:48|33166.53
05:14:49|33166.53
05:14:50|33135.69
05:14:50|33135.69
05:14:52|33135.69
05:14:53|33135.69
05:14:53|33135.69
05:14:55|33135.69
05:14:55|33135.69
05:14:57|33135.69
05:14:58|33127.4
05:15:00|33127.4
05:15:00|33127.4
05:15:02|33127.4
05:15:02|33127.4
05:15:04|33113.58
05:15:05|33113.58
05:15:06|33116.91
05:15:06|33116.91
05:15:07|33116.91
05:15:08|33116.91
05:15:09|33116.91
05:15:10|33107.39
05:15:11|33107.39
05:15:13|33107.39
05:15:13|33107.39
05:15:14|33107.39
05:15:16|33124.02
05:15:16|33124.02
05:15:17|33124.02
05:15:18|33124.02
05:15:20|33140.54
05:15:20|33140.54
05:15:21|33140.54
05:15:22|33140.54
05:15:23|33140.54
05:15:26|33140.54
05:15:26|33140.54
05:15:28|33140.54
05:15:29|33140.54
05:15:30|33140.54
05:15:32|33140.54
05:15:34|33141.75
05:15:34|33141.75
05:15:35|33141.75
05:15:36|33141.75
05:15:37|33141.75
05:15:38|33132.84
05:15:39|33132.84
05:15:41|33132.84
05:15:42|33132.84
05:15:43|33132.84
05:15:44|33132.84
05:15:45|33132.84
05:15:46|33132.84
05:15:47|33132.84
05:15:48|33145.09
05:15:49|33145.09
05:15:50|33145.09
05:15:51|33145.09
05:15:52|33160.07
05:15:53|33160.07
05:15:54|33160.07
05:15:55|33160.07
05:15:56|33160.07
05:15:57|33160.07
05:15:58|33160.07
05:15:59|33150.81
05:16:00|33141.75
05:16:01|33141.75
05:16:02|33141.75
05:16:03|33141.75
05:16:04|33141.75
05:16:05|33141.75
05:16:06|33141.75
05:16:07|33141.75
05:16:08|33141.75
05:16:09|33141.75
05:16:10|33141.75
05:16:11|33132.4
05:16:12|33148.12
05:16:13|33148.12
05:16:14|33148.12
05:16:15|33148.12
05:16:16|33148.12
05:16:17|33148.12
05:16:18|33148.12
05:16:19|33148.12
05:16:21|33148.12
05:16:21|33148.12
05:16:22|33148.12
05:16:23|33148.12
05:16:24|33148.12
05:16:26|33148.12
05:16:28|33148.12
05:16:30|33125.5
05:16:31|33125.5
05:16:32|33125.5
05:16:32|33125.5
05:16:35|33111.94
05:16:36|33111.94
05:16:36|33117.25
05:16:37|33117.25
05:16:39|33117.25
05:16:40|33117.25
05:16:41|33135.25
05:16:42|33135.25
05:16:42|33135.25
05:16:44|33135.25
05:16:44|33135.25
05:16:46|33135.25
05:16:47|33135.25
05:16:47|33135.25
05:16:49|33117.85
05:16:50|33117.85
05:16:51|33117.85
05:16:52|33117.85
05:16:53|33117.85
05:16:53|33117.85
05:16:55|33117.85
05:16:56|33117.85
05:16:56|33117.85
05:16:58|33117.85
05:16:59|33002.75
05:17:00|32947.41
05:17:01|33032.58
05:17:02|33013.72
05:17:03|33002.89
05:17:03|33002.93
05:17:04|33006.37
05:17:06|33031.27
05:17:07|33031.27
05:17:08|33031.27
05:17:09|33016.22
05:17:10|33009.62
05:17:11|33009.62
05:17:12|33009.62
05:17:13|33009.62
05:17:14|33014.59
05:17:15|33024.22
05:17:16|33024.33
05:17:17|33024.33
05:17:18|33024.33
05:17:19|33024.33
05:17:20|33024.54
05:17:21|33024.54
05:17:22|33024.54
05:17:23|33024.54
05:17:24|33024.54
05:17:25|33024.54
05:17:26|33024.54
05:17:28|33024.54
05:17:30|32943.93
05:17:31|32977.1
05:17:33|32977.18
05:17:34|32987.53
05:17:35|33014.3
05:17:36|33014.3
05:17:38|33014.31
05:17:39|33020.31
05:17:41|33021.31
05:17:42|33036.37
05:17:42|33034.91
05:17:43|33034.91
05:17:45|33034.91
05:17:46|33034.91
05:17:46|33034.91
05:17:48|33016.38
05:17:48|33016.38
05:17:50|33016.38
05:17:50|33016.69
05:17:51|33016.69
05:17:52|33016.69
05:17:54|33016.69
05:17:54|33016.69
05:17:55|33016.69
05:17:57|33056.64
05:17:57|33025.87
05:17:59|33025.87
05:18:00|33025.87
05:18:01|33025.87
05:18:02|33025.87
05:18:03|33025.87
05:18:04|33025.87
05:18:05|33025.87
05:18:06|33025.87
05:18:07|33025.87
05:18:08|33025.87
05:18:09|33025.87
05:18:10|33025.87
05:18:11|33025.87
05:18:13|33025.87
05:18:14|33025.87
05:18:15|32951.43
05:18:16|32951.43
05:18:17|32970.65
05:18:18|32970.65
05:18:19|33000.
05:18:20|33000.
05:18:21|33000.
05:18:22|33000.
05:18:23|33000.
05:18:24|33000.
05:18:25|32990.11
05:18:26|32990.11
05:18:27|32990.11
05:18:29|32990.11
05:18:31|32963.56
05:18:32|32963.56
05:18:33|32963.56
05:18:33|32963.56
05:18:34|32963.56
05:18:35|32963.56
05:18:36|32963.56
05:18:37|32963.56
05:18:38|32963.56
05:18:39|32963.56
05:18:41|32963.56
05:18:42|32963.56
05:18:43|32963.56
05:18:44|32963.56
05:18:45|32990.95
05:18:46|32990.95
05:18:47|32990.95
05:18:48|32990.95
05:18:49|32990.95
05:18:50|32990.95
05:18:51|32970.89
05:18:52|32970.89
05:18:53|32970.89
05:18:54|32970.89
05:18:55|32953.08
05:18:56|32936.26
05:18:57|32938.81
05:18:58|32938.81
05:18:59|32938.81
05:19:00|32938.81
05:19:01|32938.81
05:19:02|32938.81
05:19:03|32938.81
05:19:04|32938.81
05:19:05|32938.81
05:19:06|32938.81
05:19:07|32938.81
05:19:08|32938.81
05:19:10|32938.81
05:19:10|32976.3
05:19:11|32982.54
05:19:12|32982.54
05:19:14|32982.54
05:19:15|32982.54
05:19:16|32982.54
05:19:16|32982.54
05:19:17|32982.54
05:19:18|32982.54
05:19:20|32982.54
05:19:21|32982.54
05:19:21|32982.54
05:19:23|32982.54
05:19:23|32953.46
05:19:24|32953.46
05:19:25|32953.46
05:19:26|32953.46
05:19:27|32953.46
05:19:30|32953.46
05:19:30|32940.2
05:19:31|32940.2
05:19:33|32940.2
05:19:35|32940.2
05:19:37|32951.52
05:19:38|32982.44
05:19:38|32982.44
05:19:40|32982.44
05:19:41|32982.44
05:19:42|32982.44
05:19:43|32982.44
05:19:43|32982.44
05:19:45|32982.44
05:19:45|32982.44
05:19:46|32982.44
05:19:48|32982.44
05:19:49|32982.44
05:19:49|32982.44
05:19:52|32982.44
05:19:53|32990.32
05:19:53|32990.32
05:19:54|32990.32
05:19:56|32990.32
05:19:57|32990.32
05:19:59|32990.32
05:19:59|32990.32
05:20:00|32990.32
05:20:01|32990.32
05:20:02|32968.38
05:20:03|32968.38
05:20:04|32968.38
05:20:05|32968.38
05:20:06|32968.38
05:20:07|32968.38
05:20:08|32968.38
05:20:09|32989.8
05:20:11|32989.8
05:20:11|32989.8
05:20:12|32989.8
05:20:13|32989.8
05:20:14|32989.8
05:20:15|32989.8
05:20:16|32989.8
05:20:17|32989.8
05:20:18|32989.8
05:20:20|32989.73
05:20:20|32989.73
05:20:22|32995.92
05:20:22|32995.92
05:20:23|32995.92
05:20:24|32995.92
05:20:25|32995.92
05:20:26|32990.58
05:20:27|32990.18
05:20:28|32990.18
05:20:30|32990.18
05:20:32|32990.18
05:20:33|32990.18
05:20:35|32990.18
05:20:36|32990.18
05:20:37|32990.18
05:20:38|32990.18
05:20:38|32990.18
05:20:39|32990.18
05:20:40|32990.18
05:20:41|32990.18
05:20:42|32990.18
05:20:43|32990.18
05:20:44|32990.18
05:20:45|32990.18
05:20:46|32990.18
05:20:48|32990.18
05:20:49|32990.18
05:20:50|32990.18
05:20:51|32990.18
05:20:51|32990.18
05:20:53|32990.18
05:20:54|32990.18
05:20:55|32990.18
05:20:56|32963.96
05:20:57|32963.96
05:20:58|32963.96
05:20:59|32963.96
05:21:00|32963.96
05:21:01|32961.54
05:21:01|32961.54
05:21:03|32961.54
05:21:04|32961.54
05:21:05|32961.54
05:21:06|32961.54
05:21:07|32961.54
05:21:08|32961.54
05:21:09|32961.54
05:21:10|32961.54
05:21:11|32983.71
05:21:12|32983.71
05:21:13|32983.71
05:21:14|32983.71
05:21:15|32983.71
05:21:15|32983.71
05:21:17|32983.71
05:21:18|32983.71
05:21:19|32983.71
05:21:19|32983.71
05:21:20|32983.71
05:21:22|32983.71
05:21:23|32983.71
05:21:24|32955.48
05:21:25|32955.48
05:21:26|32955.48
05:21:27|32955.48
05:21:27|32935.71
05:21:28|32935.71
05:21:29|32935.71
05:21:32|32935.71
05:21:34|32935.71
05:21:35|32935.71
05:21:37|32938.34
05:21:38|32938.34
05:21:40|32938.34
05:21:41|32935.71
05:21:42|32935.71
05:21:43|32935.71
05:21:44|32935.71
05:21:45|32905.22
05:21:46|32926.05
05:21:47|32926.05
05:21:48|32926.05
05:21:49|32926.05
05:21:50|32926.05
05:21:50|32924.24
05:21:51|32924.24
05:21:53|32924.24
05:21:54|32924.24
05:21:55|32924.24
05:21:56|32924.24
05:21:57|32924.24
05:21:58|32924.24
05:21:59|32924.24
05:22:00|32924.24
05:22:01|32929.94
05:22:02|32929.94
05:22:03|32929.94
05:22:04|32929.94
05:22:05|32929.94
05:22:06|32929.94
05:22:07|32929.94
05:22:08|32929.94
05:22:09|32924.24
05:22:10|32924.24
05:22:11|32925.19
05:22:12|32927.23
05:22:13|32927.23
05:22:14|32927.23
05:22:15|32927.23
05:22:16|32927.23
05:22:17|32927.23
05:22:18|32927.23
05:22:19|32946.65
05:22:20|32956.48
05:22:21|32931.37
05:22:22|32931.37
05:22:23|32931.37
05:22:24|32931.37
05:22:25|32931.37
05:22:26|32931.37
05:22:27|32931.37
05:22:28|32931.37
05:22:29|32931.37
05:22:30|32931.37
05:22:31|32931.37
05:22:33|32931.37
05:22:34|32931.37
05:22:36|32931.37
05:22:38|32931.37
05:22:38|32931.37
05:22:40|32905.22
05:22:41|32906.5
05:22:42|32906.5
05:22:44|32906.5
05:22:44|32896.22
05:22:46|32896.22
05:22:47|32896.22
05:22:48|32896.22
05:22:49|32896.22
05:22:51|32896.22
05:22:52|32896.22
05:22:54|32926.11
05:22:55|32926.11
05:22:55|32912.64
05:22:57|32926.06
05:22:58|32926.06
05:22:59|32926.06
05:22:59|32926.06
05:23:00|32932.81
05:23:02|32932.81
05:23:03|32932.81
05:23:03|32932.81
05:23:04|32932.81
05:23:06|32932.81
05:23:07|32911.38
05:23:08|32911.39
05:23:08|32909.94
05:23:09|32909.94
05:23:11|32909.94
05:23:11|32909.94
05:23:12|32909.94
05:23:13|32909.94
05:23:15|32909.94
05:23:15|32909.94
05:23:16|32909.94
05:23:17|32909.94
05:23:19|32909.94
05:23:20|32909.94
05:23:20|32909.94
05:23:21|32909.94
05:23:23|32909.94
05:23:24|32909.94
05:23:25|32909.94
05:23:26|32909.94
05:23:27|32909.94
05:23:28|32909.94
05:23:29|32909.94
05:23:30|32901.66
05:23:30|32901.66
05:23:33|32901.66
05:23:34|32901.66
05:23:34|32927.57
05:23:36|32906.63
05:23:37|32902.55
05:23:38|32902.55
05:23:39|32902.55
05:23:40|32902.55
05:23:42|32902.55
05:23:42|32902.55
05:23:44|32902.55
05:23:44|32902.55
05:23:45|32902.55
05:23:46|32902.55
05:23:47|32902.55
05:23:48|32891.46
05:23:49|32891.46
05:23:51|32891.46
05:23:51|32891.46
05:23:52|32891.46
05:23:53|32912.59
05:23:55|32912.59
05:23:55|32912.59
05:23:57|32912.59
05:23:58|32912.59
05:23:59|32912.59
05:24:00|32912.59
05:24:00|32912.59
05:24:02|32912.59
05:24:02|32893.08
05:24:04|32893.08
05:24:05|32893.08
05:24:05|32893.08
05:24:06|32893.08
05:24:08|32914.
05:24:09|32914.
05:24:10|32914.
05:24:10|32914.
05:24:12|32914.
05:24:12|32914.
05:24:14|32900.91
05:24:14|32900.91
05:24:15|32900.91
05:24:17|32900.91
05:24:18|32900.91
05:24:19|32900.91
05:24:20|32900.91
05:24:21|32900.91
05:24:22|32900.91
05:24:23|32900.91
05:24:24|32900.91
05:24:25|32900.91
05:24:26|32900.91
05:24:26|32900.91
05:24:27|32900.91
05:24:29|32900.91
05:24:30|32900.91
05:24:31|32900.91
05:24:32|32900.91
05:24:33|32900.91
05:24:35|32900.91
05:24:36|32900.91
05:24:37|32900.91
05:24:38|32900.91
05:24:38|32900.91
05:24:40|32935.91
05:24:41|32935.91
05:24:42|32935.91
05:24:43|32935.91
05:24:44|32935.91
05:24:45|32942.33
05:24:47|32910.05
05:24:48|32910.05
05:24:49|32910.05
05:24:50|32910.05
05:24:51|32910.05
05:24:52|32910.05
05:24:53|32910.05
05:24:54|32899.76
05:24:55|32902.74
05:24:56|32902.74
05:24:57|32902.74
05:24:58|32898.25
05:24:59|32898.25
05:25:00|32898.25
05:25:01|32898.25
05:25:02|32898.25
05:25:03|32898.25
05:25:04|32898.25
05:25:05|32898.25
05:25:06|32898.25
05:25:07|32898.25
05:25:08|32898.25
05:25:09|32898.25
05:25:10|32898.25
05:25:12|32913.46
05:25:13|32913.46
05:25:14|32913.55
05:25:15|32913.64
05:25:16|32913.64
05:25:16|32913.64
05:25:18|32913.64
05:25:19|32913.64
05:25:20|32913.64
05:25:21|32927.44
05:25:22|32965.43
05:25:23|32975.67
05:25:24|32975.67
05:25:25|32961.32
05:25:26|32961.32
05:25:27|32961.32
05:25:28|32946.14
05:25:29|32946.14
05:25:30|32961.21
05:25:30|32946.18
05:25:31|32946.18
05:25:32|32946.18
05:25:34|32946.18
05:25:36|32946.18
05:25:37|32932.73
05:25:39|32932.73
05:25:40|32932.73
05:25:41|32932.73
05:25:42|32947.12
05:25:43|32947.12
05:25:45|32947.12
05:25:47|32947.12
05:25:47|32947.12
05:25:49|32947.12
05:25:50|32913.67
05:25:51|32913.67
05:25:51|32913.67
05:25:53|32913.67
05:25:54|32913.67
05:25:55|32913.67
05:25:55|32913.67
05:25:56|32913.67
05:25:58|32913.67
05:25:59|32936.32
05:26:00|32936.32
05:26:00|32936.32
05:26:02|32936.32
05:26:02|32936.32
05:26:04|32936.32
05:26:04|32936.32
05:26:05|32936.32
05:26:07|32936.32
05:26:07|32936.32
05:26:09|32936.32
05:26:10|32936.32
05:26:10|32959.49
05:26:12|32937.1
05:26:13|32937.1
05:26:14|32937.1
05:26:15|32937.1
05:26:16|32957.73
05:26:17|32957.73
05:26:18|32957.73
05:26:19|32957.73
05:26:20|32957.73
05:26:21|32957.73
05:26:22|32957.73
05:26:23|32944.28
05:26:24|32937.12
05:26:25|32933.45
05:26:26|32933.45
05:26:27|32933.45
05:26:28|32933.45
05:26:29|32933.45
05:26:30|32933.45
05:26:31|32933.45
05:26:32|32933.45
05:26:33|32933.45
05:26:35|32933.45
05:26:37|32933.45
05:26:39|32933.45
05:26:40|32933.45
05:26:41|32933.45
05:26:42|32933.45
05:26:44|32933.45
05:26:44|32933.45
05:26:45|32933.45
05:26:46|32933.45
05:26:47|32949.53
05:26:49|32949.53
05:26:50|32949.53
05:26:52|32949.53
05:26:54|32949.53
05:26:55|32949.53
05:26:55|32949.53
05:26:58|32949.53
05:26:58|32949.53
05:26:59|32942.51
05:27:00|32942.51
05:27:01|32942.51
05:27:02|32942.51
05:27:04|32942.51
05:27:05|32942.51
05:27:06|32942.51
05:27:07|32944.71
05:27:08|32944.71
05:27:09|32944.74
05:27:10|32944.74
05:27:11|32944.77
05:27:12|32944.77
05:27:13|32944.77
05:27:14|32944.77
05:27:15|32944.77
05:27:16|32944.77
05:27:17|32944.77
05:27:18|32944.77
05:27:19|32944.77
05:27:20|32957.03
05:27:21|32957.03
05:27:22|32957.03
05:27:23|32939.87
05:27:24|32939.87
05:27:25|32939.87
05:27:26|32939.87
05:27:27|32939.87
05:27:28|32939.87
05:27:29|32946.43
05:27:30|32946.43
05:27:31|32946.43
05:27:32|32946.43
05:27:33|32946.43
05:27:34|32946.43
05:27:35|32946.43
05:27:36|32946.43
05:27:38|32946.43
05:27:40|32946.43
05:27:42|32946.43
05:27:42|32946.43
05:27:43|32935.91
05:27:44|32935.91
05:27:46|32935.91
05:27:46|32935.91
05:27:47|32935.91
05:27:49|32935.91
05:27:49|32932.79
05:27:51|32932.79
05:27:52|32932.79
05:27:53|32932.79
05:27:54|32932.79
05:27:55|32904.27
05:27:55|32904.27
05:27:57|32904.27
05:27:57|32904.27
05:27:58|32904.27
05:27:59|32904.27
05:28:00|32904.27
05:28:02|32904.27
05:28:03|32904.27
05:28:03|32904.27
05:28:05|32904.27
05:28:05|32904.27
05:28:06|32904.27
05:28:08|32904.27
05:28:08|32904.27
05:28:09|32914.84
05:28:10|32914.84
05:28:11|32914.84
05:28:13|32914.84
05:28:14|32914.84
05:28:14|32914.84
05:28:15|32914.84
05:28:16|32914.84
05:28:17|32914.84
05:28:18|32914.84
05:28:19|32914.84
05:28:20|32914.84
05:28:21|32914.84
05:28:23|32914.84
05:28:23|32938.69
05:28:24|32938.69
05:28:26|32938.69
05:28:27|32938.69
05:28:27|32938.69
05:28:28|32938.69
05:28:30|32938.69
05:28:30|32938.69
05:28:31|32938.69
05:28:33|32938.69
05:28:33|32938.64
05:28:34|32938.64
05:28:35|32938.64
05:28:37|32938.64
05:28:39|32938.64
05:28:40|32938.64
05:28:42|32938.64
05:28:44|32938.64
05:28:44|32938.64
05:28:45|32938.64
05:28:47|32938.64
05:28:47|32938.64
05:28:49|32938.64
05:28:49|32938.64
05:28:50|32938.64
05:28:52|32938.64
05:28:52|32917.81
05:28:54|32917.81
05:28:54|32917.81
05:28:56|32917.81
05:28:57|32907.54
05:28:57|32907.54
05:28:59|32907.54
05:29:00|32907.54
05:29:00|32926.34
05:29:01|32926.34
05:29:02|32926.34
05:29:03|32926.34
05:29:04|32926.34
05:29:06|32926.34
05:29:06|32926.34
05:29:08|32926.34
05:29:08|32926.34
05:29:10|32926.34
05:29:11|32926.34
05:29:12|32926.34
05:29:12|32926.34
05:29:13|32926.34
05:29:15|32932.03
05:29:15|32940.75
05:29:16|32939.1
05:29:17|32939.1
05:29:18|32939.1
05:29:19|32934.5
05:29:20|32934.5
05:29:22|32934.5
05:29:22|32934.5
05:29:23|32934.15
05:29:24|32934.15
05:29:26|32934.15
05:29:27|32934.15
05:29:27|32934.15
05:29:29|32934.15
05:29:30|32934.15
05:29:31|32934.15
05:29:32|32934.15
05:29:32|32934.15
05:29:33|32934.15
05:29:35|32934.15
05:29:36|32934.15
05:29:36|32934.15
05:29:37|32934.15
05:29:40|32934.15
05:29:41|32934.15
05:29:43|32934.15
05:29:45|32934.15
05:29:46|32905.78
05:29:47|32903.19
05:29:48|32900.6
05:29:49|32900.6
05:29:50|32900.01
05:29:51|32900.01
05:29:52|32900.01
05:29:52|32900.01
05:29:54|32900.01
05:29:55|32900.01
05:29:56|32900.01
05:29:57|32900.01
05:29:58|32900.01
05:29:59|32900.01
05:30:00|32900.01
05:30:01|32900.01
05:30:02|32900.01
05:30:03|32900.01
05:30:04|32900.01
05:30:05|32900.01
05:30:06|32902.7
05:30:07|32902.7
05:30:08|32907.23
05:30:09|32907.23
05:30:10|32925.43
05:30:11|32925.43
05:30:12|32925.43
05:30:13|32925.43
05:30:14|32925.43
05:30:15|32925.43
05:30:16|32925.43
05:30:17|32942.49
05:30:18|32942.49
05:30:19|32942.49
05:30:20|32942.49
05:30:21|32942.49
05:30:22|32942.49
05:30:23|32938.84
05:30:24|32938.84
05:30:25|32938.84
05:30:26|32938.84
05:30:27|32938.84
05:30:28|32938.84
05:30:29|32938.84
05:30:30|32938.84
05:30:31|32938.84
05:30:32|32938.84
05:30:33|32956.21
05:30:34|32956.21
05:30:35|32956.21
05:30:36|32956.21
05:30:37|32956.21
05:30:38|32956.21
05:30:39|32956.21
05:30:40|32956.21
05:30:41|32956.21
05:30:42|32956.21
05:30:44|32956.21
05:30:46|32956.21
05:30:47|32956.21
05:30:47|32956.21
05:30:49|32956.21
05:30:50|32956.21
05:30:51|32956.21
05:30:52|32956.21
05:30:53|32956.21
05:30:53|32956.21
05:30:55|32956.21
05:30:55|32956.21
05:30:57|32956.21
05:30:58|32956.21
05:30:58|32956.21
05:31:00|32956.21
05:31:00|32956.21
05:31:02|32956.21
05:31:02|32956.21
05:31:04|32956.21
05:31:05|32956.21
05:31:06|32956.21
05:31:06|32956.21
05:31:07|32956.21
05:31:10|32934.63
05:31:10|32934.63
05:31:12|32934.63
05:31:13|32934.63
05:31:15|32934.99
05:31:15|32934.99
05:31:17|32934.99
05:31:17|32934.99
05:31:18|32935.
05:31:19|32935.
05:31:20|32935.
05:31:21|32935.
05:31:22|32936.88
05:31:23|32936.88
05:31:24|32941.13
05:31:25|32947.26
05:31:26|32947.26
05:31:27|32947.26
05:31:28|32947.26
05:31:29|32936.32
05:31:30|32935.
05:31:31|32935.
05:31:32|32937.62
05:31:33|32937.62
05:31:34|32937.62
05:31:35|32936.02
05:31:36|32936.02
05:31:38|32936.02
05:31:39|32936.02
05:31:40|32936.02
05:31:42|32936.02
05:31:44|32936.02
05:31:45|32936.02
05:31:47|32936.02
05:31:48|32919.99
05:31:49|32919.99
05:31:51|32919.99
05:31:52|32919.99
05:31:53|32910.07
05:31:54|32910.07
05:31:54|32910.07
05:31:55|32910.07
05:31:56|32910.07
05:31:57|32910.07
05:31:58|32910.07
05:32:00|32910.07
05:32:01|32904.43
05:32:02|32904.43
05:32:03|32904.43
05:32:04|32904.43
05:32:05|32904.43
05:32:06|32904.43
05:32:07|32904.43
05:32:08|32904.43
05:32:09|32904.43
05:32:10|32904.43
05:32:11|32872.83
05:32:12|32872.83
05:32:13|32872.83
05:32:14|32872.83
05:32:15|32867.29
05:32:16|32863.4
05:32:17|32863.24
05:32:18|32892.79
05:32:19|32892.79
05:32:20|32892.79
05:32:21|32890.64
05:32:22|32890.64
05:32:23|32890.64
05:32:24|32890.64
05:32:25|32890.64
05:32:26|32890.64
05:32:27|32886.75
05:32:28|32886.75
05:32:29|32886.75
05:32:30|32886.75
05:32:31|32886.75
05:32:32|32886.75
05:32:33|32886.75
05:32:34|32886.75
05:32:35|32886.75
05:32:36|32886.75
05:32:37|32892.79
05:32:39|32892.79
05:32:40|32880.53
05:32:41|32880.53
05:32:43|32880.53
05:32:45|32880.53
05:32:45|32880.53
05:32:46|32880.53
05:32:47|32880.53
05:32:49|32880.53
05:32:51|32880.53
05:32:52|32879.47
05:32:53|32879.47
05:32:54|32879.47
05:32:55|32879.47
05:32:55|32864.48
05:32:56|32864.48
05:32:58|32864.48
05:32:58|32864.48
05:32:59|32864.48
05:33:00|32864.48
05:33:02|32864.48
05:33:02|32864.48
05:33:04|32864.48
05:33:04|32864.48
05:33:05|32864.48
05:33:06|32864.48
05:33:07|32864.48
05:33:09|32864.48
05:33:10|32880.57
05:33:10|32880.57
05:33:11|32880.57
05:33:12|32880.57
05:33:13|32880.57
05:33:14|32880.57
05:33:16|32880.57
05:33:17|32880.57
05:33:17|32869.76
05:33:18|32869.76
05:33:20|32889.76
05:33:20|32889.76
05:33:21|32889.76
05:33:22|32889.76
05:33:23|32889.76
05:33:24|32889.76
05:33:25|32889.76
05:33:27|32889.76
05:33:28|32889.76
05:33:28|32889.76
05:33:30|32889.76
05:33:30|32889.76
05:33:31|32889.76
05:33:32|32889.76
05:33:33|32889.76
05:33:34|32889.76
05:33:36|32889.76
05:33:36|32889.76
05:33:37|32889.76
05:33:39|32889.76
05:33:40|32889.76
05:33:40|32863.5
05:33:42|32863.5
05:33:43|32863.5
05:33:45|32863.5
05:33:45|32863.5
05:33:47|32863.5
05:33:48|32863.5
05:33:49|32863.5
05:33:50|32892.79
05:33:51|32873.49
05:33:53|32873.49
05:33:53|32873.49
05:33:55|32873.49
05:33:55|32873.49
05:33:56|32873.49
05:33:57|32873.49
05:33:58|32873.49
05:34:00|32867.31
05:34:01|32867.31
05:34:03|32867.31
05:34:04|32867.31
05:34:04|32867.31
05:34:06|32867.31
05:34:07|32867.31
05:34:08|32867.31
05:34:09|32867.31
05:34:10|32867.31
05:34:11|32867.31
05:34:12|32867.31
05:34:13|32867.31
05:34:14|32867.31
05:34:15|32867.31
05:34:16|32867.31
05:34:17|32867.31
05:34:18|32867.31
05:34:19|32867.31
05:34:20|32867.31
05:34:22|32867.31
05:34:23|32867.31
05:34:24|32867.31
05:34:25|32867.31
05:34:26|32867.31
05:34:27|32867.31
05:34:27|32867.31
05:34:29|32867.31
05:34:29|32867.31
05:34:31|32867.31
05:34:32|32867.31
05:34:33|32859.25
05:34:34|32859.25
05:34:35|32859.25
05:34:36|32859.25
05:34:37|32859.25
05:34:38|32859.25
05:34:39|32859.25
05:34:40|32859.25
05:34:42|32849.1
05:34:42|32849.1
05:34:45|32849.1
05:34:46|32849.1
05:34:47|32849.1
05:34:48|32849.1
05:34:49|32881.41
05:34:51|32881.41
05:34:52|32881.41
05:34:53|32881.41
05:34:54|32881.41
05:34:55|32881.41
05:34:56|32881.41
05:34:57|32881.41
05:34:58|32881.41
05:34:59|32881.41
05:35:00|32881.41
05:35:01|32881.41
05:35:03|32881.41
05:35:04|32881.41
05:35:05|32881.41
05:35:06|32881.41
05:35:07|32881.41
05:35:09|32871.33
05:35:10|32850.21
05:35:11|32850.21
05:35:11|32850.21
05:35:12|32850.21
05:35:13|32850.21
05:35:15|32850.21
05:35:16|32850.21
05:35:18|32850.21
05:35:18|32846.43
05:35:19|32826.95
05:35:20|32809.95
05:35:21|32804.64
05:35:23|32804.63
05:35:23|32789.9
05:35:25|32805.81
05:35:25|32804.4
05:35:26|32780.45
05:35:27|32780.45
05:35:29|32780.45
05:35:30|32780.45
05:35:31|32755.44
05:35:31|32769.35
05:35:32|32769.35
05:35:33|32770.98
05:35:34|32770.98
05:35:35|32770.98
05:35:37|32770.98
05:35:38|32770.98
05:35:38|32770.98
05:35:40|32770.98
05:35:40|32770.98
05:35:41|32785.95
05:35:42|32785.95
05:35:43|32785.95
05:35:44|32785.95
05:35:47|32785.95
05:35:48|32785.95
05:35:49|32785.95
05:35:50|32785.95
05:35:52|32785.95
05:35:53|32778.11
05:35:54|32778.11
05:35:54|32778.11
05:35:56|32778.11
05:35:58|32778.11
05:35:59|32778.11
05:36:00|32778.11
05:36:01|32763.26
05:36:02|32755.44
05:36:02|32755.44
05:36:04|32755.44
05:36:04|32755.44
05:36:05|32755.44
05:36:06|32755.44
05:36:07|32755.44
05:36:09|32755.44
05:36:09|32755.44
05:36:11|32755.44
05:36:11|32755.44
05:36:13|32755.44
05:36:13|32755.44
05:36:15|32755.44
05:36:15|32755.44
05:36:17|32755.44
05:36:18|32755.44
05:36:19|32755.44
05:36:20|32755.44
05:36:21|32755.44
05:36:22|32755.44
05:36:23|32755.44
05:36:24|32755.44
05:36:25|32755.44
05:36:26|32755.44
05:36:27|32755.44
05:36:28|32755.44
05:36:29|32755.44
05:36:30|32776.31
05:36:31|32776.31
05:36:33|32776.31
05:36:34|32776.31
05:36:35|32776.31
05:36:35|32776.31
05:36:37|32820.65
05:36:38|32820.65
05:36:39|32820.65
05:36:40|32820.65
05:36:40|32820.65
05:36:42|32820.65
05:36:43|32820.65
05:36:44|32820.65
05:36:45|32820.65
05:36:47|32821.75
05:36:49|32846.24
05:36:49|32846.24
05:36:51|32846.24
05:36:52|32846.24
05:36:53|32846.24
05:36:55|32846.24
05:36:56|32814.93
05:36:57|32792.55
05:36:58|32792.55
05:36:59|32792.55
05:37:01|32792.55
05:37:01|32792.55
05:37:04|32794.45
05:37:04|32794.45
05:37:05|32794.45
05:37:06|32781.84
05:37:08|32767.5
05:37:08|32767.5
05:37:09|32767.5
05:37:10|32767.47
05:37:12|32767.47
05:37:13|32767.47
05:37:14|32767.47
05:37:15|32767.47
05:37:16|32767.47
05:37:17|32767.47
05:37:18|32767.47
05:37:19|32767.47
05:37:19|32767.47
05:37:21|32767.47
05:37:22|32767.47
05:37:23|32767.47
05:37:24|32767.47
05:37:25|32767.47
05:37:26|32767.47
05:37:27|32767.47
05:37:28|32767.47
05:37:28|32767.47
05:37:30|32767.47
05:37:31|32767.47
05:37:32|32767.47
05:37:33|32767.47
05:37:34|32767.47
05:37:35|32767.48
05:37:36|32767.48
05:37:37|32767.48
05:37:38|32767.48
05:37:39|32770.2
05:37:40|32786.91
05:37:41|32786.91
05:37:42|32786.91
05:37:43|32786.91
05:37:44|32786.91
05:37:45|32786.91
05:37:46|32786.91
05:37:48|32786.91
05:37:49|32786.91
05:37:50|32786.91
05:37:51|32794.72
05:37:52|32794.72
05:37:52|32794.72
05:37:54|32820.58
05:37:56|32820.58
05:37:57|32795.3
05:37:58|32813.93
05:37:59|32813.93
05:38:00|32813.93
05:38:01|32813.93
05:38:02|32795.65
05:38:03|32795.65
05:38:04|32795.65
05:38:05|32795.65
05:38:06|32796.53
05:38:07|32796.53
05:38:08|32796.53
05:38:09|32796.53
05:38:10|32796.53
05:38:11|32796.53
05:38:11|32796.53
05:38:13|32796.53
05:38:14|32796.53
05:38:15|32796.53
05:38:16|32796.53
05:38:17|32796.53
05:38:17|32796.53
05:38:19|32825.67
05:38:20|32825.67
05:38:22|32825.67
05:38:23|32825.67
05:38:24|32825.67
05:38:25|32825.67
05:38:25|32825.67
05:38:27|32825.67
05:38:28|32825.67
05:38:29|32825.67
05:38:30|32825.67
05:38:30|32825.67
05:38:32|32825.67
05:38:33|32825.67
05:38:34|32825.67
05:38:35|32813.63
05:38:35|32813.63
05:38:37|32813.63
05:38:37|32798.36
05:38:39|32798.36
05:38:40|32798.36
05:38:41|32798.36
05:38:42|32798.36
05:38:43|32798.36
05:38:44|32798.36
05:38:45|32798.36
05:38:46|32798.36
05:38:46|32798.36
05:38:49|32798.36
05:38:51|32798.36
05:38:52|32798.36
05:38:53|32782.13
05:38:54|32782.13
05:38:54|32782.13
05:38:57|32779.78
05:38:57|32779.78
05:38:58|32779.78
05:38:59|32779.78
05:39:01|32779.78
05:39:01|32779.78
05:39:02|32779.78
05:39:03|32779.78
05:39:04|32779.78
05:39:05|32786.89
05:39:06|32779.78
05:39:07|32779.78
05:39:08|32779.78
05:39:09|32779.78
05:39:10|32779.78
05:39:11|32779.78
05:39:12|32779.78
05:39:13|32779.78
05:39:14|32779.78
05:39:15|32779.78
05:39:16|32779.78
05:39:17|32779.78
05:39:18|32779.78
05:39:19|32779.78
05:39:21|32779.78
05:39:21|32779.78
05:39:22|32779.78
05:39:23|32779.78
05:39:25|32779.78
05:39:26|32779.78
05:39:27|32779.78
05:39:28|32779.78
05:39:29|32779.78
05:39:30|32779.78
05:39:31|32779.78
05:39:32|32779.78
05:39:33|32784.68
05:39:34|32820.52
05:39:35|32820.52
05:39:36|32820.52
05:39:37|32820.52
05:39:38|32820.52
05:39:39|32820.52
05:39:40|32820.52
05:39:41|32820.52
05:39:42|32820.52
05:39:43|32820.52
05:39:44|32796.91
05:39:46|32796.91
05:39:46|32796.91
05:39:47|32796.91
05:39:48|32796.91
05:39:49|32796.91
05:39:51|32796.91
05:39:53|32796.91
05:39:54|32796.91
05:39:56|32796.91
05:39:56|32796.91
05:39:58|32796.91
05:39:59|32798.
05:40:01|32798.
05:40:03|32782.29
05:40:04|32782.29
05:40:05|32782.29
05:40:06|32782.29
05:40:06|32790.68
05:40:08|32790.68
05:40:08|32790.68
05:40:09|32779.13
05:40:11|32779.13
05:40:11|32779.13
05:40:14|32797.28
05:40:14|32797.28
05:40:15|32797.28
05:40:16|32797.28
05:40:17|32797.28
05:40:18|32773.14
05:40:20|32773.14
05:40:21|32773.14
05:40:22|32773.14
05:40:23|32773.14
05:40:24|32773.14
05:40:25|32775.81
05:40:26|32775.81
05:40:27|32775.81
05:40:28|32775.81
05:40:29|32764.11
05:40:30|32762.98
05:40:31|32762.98
05:40:32|32762.98
05:40:33|32762.98
05:40:34|32763.16
05:40:35|32763.16
05:40:36|32762.98
05:40:37|32762.98
05:40:38|32762.98
05:40:39|32788.1
05:40:40|32788.1
05:40:41|32788.1
05:40:42|32788.1
05:40:43|32788.1
05:40:44|32768.61
05:40:45|32768.61
05:40:46|32768.61
05:40:47|32762.98
05:40:48|32762.98
05:40:49|32762.98
05:40:51|32750.71
05:40:52|32750.71
05:40:54|32750.71
05:40:56|32745.67
05:40:57|32756.37
05:40:57|32756.37
05:40:59|32783.57
05:41:01|32777.73
05:41:02|32789.8
05:41:03|32789.8
05:41:04|32789.8
05:41:05|32789.8
05:41:06|32789.8
05:41:07|32789.8
05:41:08|32789.8
05:41:09|32789.8
05:41:10|32789.8
05:41:11|32789.8
05:41:12|32785.3
05:41:13|32785.3
05:41:13|32785.3
05:41:14|32785.3
05:41:16|32785.3
05:41:16|32785.3
05:41:18|32785.3
05:41:19|32785.3
05:41:21|32785.3
05:41:22|32787.83
05:41:22|32782.73
05:41:23|32782.73
05:41:24|32782.73
05:41:25|32782.73
05:41:26|32782.73
05:41:27|32782.73
05:41:28|32797.45
05:41:29|32797.45
05:41:30|32789.78
05:41:32|32789.78
05:41:32|32789.78
05:41:34|32789.78
05:41:34|32789.78
05:41:35|32789.78
05:41:36|32789.78
05:41:38|32789.78
05:41:39|32789.78
05:41:39|32789.78
05:41:40|32789.78
05:41:41|32789.78
05:41:43|32797.42
05:41:43|32797.42
05:41:44|32797.42
05:41:45|32797.42
05:41:47|32797.42
05:41:48|32797.42
05:41:50|32797.42
05:41:52|32797.42
05:41:53|32797.42
05:41:54|32797.42
05:41:55|32797.42
05:41:57|32797.42
05:41:58|32797.42
05:41:59|32797.42
05:42:01|32797.42
05:42:02|32797.42
05:42:03|32797.42
05:42:04|32797.42
05:42:06|32777.29
05:42:07|32764.55
05:42:08|32764.58
05:42:08|32764.58
05:42:09|32764.58
05:42:10|32764.58
05:42:12|32764.58
05:42:14|32764.58
05:42:15|32764.58
05:42:15|32764.58
05:42:17|32764.58
05:42:18|32764.58
05:42:19|32764.58
05:42:19|32764.58
05:42:21|32764.58
05:42:22|32764.58
05:42:23|32764.58
05:42:24|32764.58
05:42:25|32764.58
05:42:26|32764.58
05:42:27|32764.58
05:42:28|32760.53
05:42:29|32760.53
05:42:30|32760.53
05:42:31|32760.53
05:42:32|32760.53
05:42:33|32760.53
05:42:34|32760.53
05:42:35|32760.53
05:42:36|32760.53
05:42:37|32760.53
05:42:37|32760.53
05:42:39|32760.53
05:42:40|32760.53
05:42:41|32760.53
05:42:42|32760.53
05:42:42|32758.1
05:42:44|32758.1
05:42:44|32749.47
05:42:46|32759.53
05:42:47|32759.53
05:42:48|32759.53
05:42:49|32759.53
05:42:49|32759.53
05:42:51|32759.53
05:42:53|32759.53
05:42:55|32759.53
05:42:56|32759.53
05:42:57|32759.53
05:42:58|32759.53
05:42:59|32759.53
05:43:00|32759.54
05:43:01|32759.54
05:43:02|32759.54
05:43:03|32759.54
05:43:04|32759.54
05:43:05|32759.54
05:43:06|32759.54
05:43:07|32759.54
05:43:08|32759.54
05:43:09|32759.54
05:43:10|32759.54
05:43:12|32759.54
05:43:12|32759.54
05:43:13|32759.54
05:43:14|32759.54
05:43:15|32759.54
05:43:16|32759.54
05:43:17|32759.54
05:43:18|32760.74
05:43:19|32760.74
05:43:21|32760.74
05:43:21|32760.74
05:43:22|32766.16
05:43:23|32766.16
05:43:24|32766.16
05:43:25|32766.16
05:43:26|32766.16
05:43:27|32766.16
05:43:28|32766.16
05:43:29|32780.32
05:43:30|32780.32
05:43:31|32780.32
05:43:33|32780.32
05:43:34|32780.32
05:43:35|32763.76
05:43:36|32763.76
05:43:37|32762.25
05:43:38|32762.25
05:43:39|32762.25
05:43:40|32762.25
05:43:41|32762.25
05:43:42|32762.25
05:43:43|32762.25
05:43:44|32762.25
05:43:45|32762.25
05:43:46|32762.25
05:43:47|32762.25
05:43:48|32762.25
05:43:49|32762.25
05:43:50|32762.25
05:43:51|32762.25
05:43:52|32762.25
05:43:54|32762.25
05:43:56|32762.25
05:43:57|32762.25
05:43:58|32762.25
05:43:58|32762.25
05:44:00|32762.25
05:44:01|32762.25
05:44:02|32762.25
05:44:03|32760.12
05:44:04|32760.12
05:44:05|32760.12
05:44:06|32771.33
05:44:07|32771.33
05:44:08|32760.14
05:44:09|32760.14
05:44:10|32760.14
05:44:11|32760.14
05:44:12|32760.14
05:44:13|32760.14
05:44:14|32760.14
05:44:15|32760.14
05:44:16|32765.65
05:44:17|32777.15
05:44:18|32777.15
05:44:19|32777.15
05:44:20|32777.15
05:44:21|32777.15
05:44:22|32771.1
05:44:23|32771.1
05:44:24|32771.1
05:44:25|32771.1
05:44:27|32771.1
05:44:27|32771.1
05:44:29|32771.1
05:44:29|32771.1
05:44:31|32771.1
05:44:32|32771.1
05:44:33|32771.1
05:44:34|32771.1
05:44:35|32771.1
05:44:35|32771.1
05:44:37|32771.1
05:44:38|32771.1
05:44:39|32771.1
05:44:40|32771.1
05:44:41|32771.1
05:44:42|32771.1
05:44:43|32771.1
05:44:44|32771.1
05:44:45|32771.1
05:44:46|32771.1
05:44:46|32766.56
05:44:48|32766.56
05:44:48|32766.56
05:44:51|32766.56
05:44:51|32766.56
05:44:52|32766.56
05:44:55|32760.11
05:44:56|32760.11
05:44:57|32760.11
05:44:59|32749.47
05:45:00|32749.47
05:45:02|32749.47
05:45:04|32749.47
05:45:05|32730.17
05:45:06|32729.11
05:45:07|32729.11
05:45:08|32727.47
05:45:09|32722.55
05:45:10|32719.27
05:45:11|32718.31
05:45:12|32718.31
05:45:13|32719.41
05:45:14|32719.41
05:45:15|32727.17
05:45:16|32727.17
05:45:17|32727.17
05:45:18|32727.17
05:45:19|32727.17
05:45:20|32727.17
05:45:21|32727.18
05:45:22|32727.18
05:45:23|32727.18
05:45:24|32727.18
05:45:25|32727.18
05:45:26|32727.18
05:45:27|32727.18
05:45:29|32727.18
05:45:30|32727.18
05:45:31|32727.17
05:45:32|32727.17
05:45:33|32727.17
05:45:34|32727.17
05:45:35|32727.17
05:45:36|32722.48
05:45:37|32722.48
05:45:38|32722.48
05:45:39|32722.48
05:45:40|32722.48
05:45:41|32738.8
05:45:42|32738.8
05:45:44|32747.23
05:45:44|32747.23
05:45:46|32755.59
05:45:46|32763.87
05:45:48|32778.49
05:45:49|32769.41
05:45:49|32769.41
05:45:51|32769.41
05:45:52|32769.41
05:45:52|32769.41
05:45:54|32769.41
05:45:56|32769.41
05:45:58|32765.15
05:45:59|32765.15
05:45:59|32765.15
05:46:02|32756.77
05:46:02|32756.77
05:46:04|32756.77
05:46:05|32776.8
05:46:05|32776.8
05:46:07|32776.8
05:46:07|32776.8
05:46:08|32776.8
05:46:09|32761.7
05:46:10|32761.7
05:46:11|32761.7
05:46:12|32761.7
05:46:13|32761.7
05:46:14|32761.7
05:46:15|32772.23
05:46:16|32772.23
05:46:17|32769.16
05:46:18|32761.42
05:46:19|32761.42
05:46:21|32760.63
05:46:21|32760.63
05:46:23|32768.82
05:46:23|32768.82
05:46:25|32768.82
05:46:26|32781.95
05:46:27|32780.53
05:46:28|32780.53
05:46:29|32780.53
05:46:31|32797.38
05:46:31|32796.84
05:46:32|32796.84
05:46:33|32800.66
05:46:34|32800.66
05:46:36|32800.66
05:46:36|32800.66
05:46:37|32800.66
05:46:39|32800.66
05:46:39|32788.26
05:46:40|32786.41
05:46:43|32786.41
05:46:43|32782.57
05:46:44|32776.79
05:46:45|32776.79
05:46:46|32776.79
05:46:47|32776.79
05:46:48|32776.79
05:46:49|32776.79
05:46:50|32785.9
05:46:51|32785.9
05:46:53|32785.9
05:46:53|32771.52
05:46:54|32771.52
05:46:56|32771.52
05:46:58|32771.52
05:46:59|32771.52
05:47:00|32788.2
05:47:01|32788.2
05:47:02|32788.2
05:47:03|32788.2
05:47:04|32788.2
05:47:05|32788.2
05:47:06|32788.2
05:47:07|32788.2
05:47:08|32788.2
05:47:10|32796.5
05:47:11|32796.5
05:47:13|32785.27
05:47:13|32785.27
05:47:15|32785.27
05:47:16|32785.27
05:47:17|32785.27
05:47:18|32764.58
05:47:19|32764.58
05:47:20|32759.59
05:47:20|32759.59
05:47:22|32759.59
05:47:23|32759.59
05:47:24|32731.82
05:47:25|32731.82
05:47:26|32731.82
05:47:27|32731.82
05:47:28|32731.82
05:47:28|32731.82
05:47:30|32721.4
05:47:31|32721.4
05:47:32|32721.4
05:47:33|32721.4
05:47:34|32721.4
05:47:35|32721.4
05:47:36|32705.04
05:47:37|32704.73
05:47:38|32704.73
05:47:39|32704.73
05:47:40|32672.42
05:47:41|32685.25
05:47:42|32685.25
05:47:43|32685.25
05:47:44|32688.52
05:47:45|32688.52
05:47:46|32680.65
05:47:47|32677.11
05:47:48|32677.11
05:47:49|32670.55
05:47:50|32661.22
05:47:51|32661.22
05:47:52|32661.22
05:47:53|32676.77
05:47:54|32676.77
05:47:55|32676.77
05:47:56|32678.7
05:47:58|32678.7
05:48:00|32678.7
05:48:01|32678.7
05:48:03|32678.7
05:48:05|32654.04
05:48:06|32654.05
05:48:07|32654.05
05:48:08|32654.05
05:48:09|32654.05
05:48:10|32654.05
05:48:12|32654.05
05:48:12|32654.05
05:48:14|32654.05
05:48:14|32654.05
05:48:15|32654.05
05:48:16|32654.05
05:48:18|32654.05
05:48:19|32654.05
05:48:20|32654.05
05:48:21|32654.05
05:48:22|32654.05
05:48:23|32629.9
05:48:24|32632.72
05:48:25|32600.
05:48:26|32605.67
05:48:27|32605.67
05:48:28|32633.68
05:48:29|32633.69
05:48:30|32653.11
05:48:31|32653.11
05:48:32|32653.11
05:48:33|32653.11
05:48:34|32653.11
05:48:35|32653.11
05:48:36|32653.11
05:48:37|32653.11
05:48:38|32653.11
05:48:39|32653.11
05:48:40|32653.11
05:48:41|32653.11
05:48:42|32624.79
05:48:44|32639.93
05:48:45|32639.93
05:48:45|32639.93
05:48:47|32639.93
05:48:48|32639.93
05:48:49|32639.93
05:48:50|32639.93
05:48:51|32639.93
05:48:51|32639.93
05:48:53|32639.93
05:48:54|32610.5
05:48:55|32610.5
05:48:55|32610.5
05:48:57|32610.5
05:48:59|32610.5
05:49:00|32610.5
05:49:02|32610.5
05:49:03|32610.5
05:49:03|32606.44
05:49:05|32606.44
05:49:06|32599.9
05:49:07|32599.9
05:49:08|32599.9
05:49:09|32603.15
05:49:10|32603.15
05:49:12|32603.15
05:49:12|32603.15
05:49:14|32603.15
05:49:14|32603.15
05:49:16|32603.15
05:49:17|32603.15
05:49:18|32603.15
05:49:19|32609.28
05:49:19|32609.28
05:49:21|32609.28
05:49:22|32609.28
05:49:23|32609.28
05:49:24|32609.28
05:49:25|32609.28
05:49:26|32621.5
05:49:27|32621.5
05:49:28|32613.02
05:49:30|32613.02
05:49:31|32613.02
05:49:32|32621.5
05:49:33|32621.5
05:49:34|32621.5
05:49:35|32621.5
05:49:35|32621.5
05:49:37|32631.05
05:49:38|32631.05
05:49:40|32631.05
05:49:40|32631.05
05:49:41|32631.05
05:49:42|32631.05
05:49:43|32622.49
05:49:44|32622.49
05:49:45|32622.49
05:49:46|32622.49
05:49:47|32622.49
05:49:49|32622.49
05:49:49|32622.49
05:49:50|32624.78
05:49:51|32624.78
05:49:52|32624.78
05:49:53|32624.78
05:49:54|32624.78
05:49:55|32624.78
05:49:56|32624.78
05:49:57|32624.78
05:49:59|32624.78
05:50:01|32624.78
05:50:03|32624.78
05:50:04|32624.78
05:50:05|32624.78
05:50:06|32624.78
05:50:06|32624.78
05:50:07|32624.78
05:50:08|32624.78
05:50:09|32633.29
05:50:11|32633.26
05:50:12|32633.25
05:50:12|32635.71
05:50:14|32649.45
05:50:15|32649.45
05:50:16|32649.45
05:50:17|32649.45
05:50:17|32649.45
05:50:19|32649.45
05:50:20|32649.45
05:50:21|32649.45
05:50:22|32649.45
05:50:24|32649.45
05:50:25|32649.45
05:50:26|32649.45
05:50:26|32649.45
05:50:27|32649.45
05:50:28|32649.45
05:50:29|32649.45
05:50:30|32666.32
05:50:33|32672.56
05:50:33|32682.01
05:50:35|32682.01
05:50:35|32685.82
05:50:36|32685.82
05:50:38|32685.82
05:50:38|32685.82
05:50:40|32663.69
05:50:41|32663.69
05:50:41|32651.95
05:50:42|32651.95
05:50:44|32651.95
05:50:45|32651.95
05:50:45|32651.95
05:50:46|32651.95
05:50:47|32651.95
05:50:48|32651.54
05:50:50|32651.54
05:50:51|32651.54
05:50:51|32651.07
05:50:53|32651.07
05:50:54|32651.07
05:50:55|32651.07
05:50:55|32651.07
05:50:56|32651.07
05:50:57|32651.07
05:50:59|32651.07
05:50:59|32651.07
05:51:02|32651.07
05:51:03|32651.07
05:51:03|32651.07
05:51:04|32651.07
05:51:05|32651.07
05:51:07|32651.63
05:51:07|32650.95
05:51:09|32650.95
05:51:10|32650.95
05:51:11|32656.99
05:51:11|32656.99
05:51:13|32656.99
05:51:13|32656.99
05:51:14|32656.99
05:51:16|32684.61
05:51:17|32684.61
05:51:18|32684.61
05:51:19|32684.61
05:51:19|32684.61
05:51:20|32684.61
05:51:21|32684.61
05:51:22|32684.61
05:51:24|32657.89
05:51:24|32657.89
05:51:26|32657.89
05:51:26|32657.89
05:51:27|32657.89
05:51:29|32657.89
05:51:29|32657.89
05:51:30|32657.89
05:51:32|32674.84
05:51:34|32674.84
05:51:34|32674.84
05:51:35|32674.84
05:51:36|32674.84
05:51:37|32674.84
05:51:38|32674.84
05:51:39|32674.84
05:51:40|32676.83
05:51:41|32676.83
05:51:42|32676.83
05:51:43|32675.06
05:51:44|32675.06
05:51:45|32675.06
05:51:46|32675.06
05:51:47|32675.06
05:51:48|32690.76
05:51:49|32690.76
05:51:50|32690.76
05:51:51|32690.76
05:51:52|32690.76
05:51:54|32690.76
05:51:54|32690.76
05:51:55|32690.76
05:51:56|32690.76
05:51:57|32690.76
05:51:58|32690.76
05:51:59|32690.76
05:52:01|32690.76
05:52:03|32690.76
05:52:04|32683.12
05:52:05|32683.12
05:52:06|32683.12
05:52:07|32683.12
05:52:08|32683.12
05:52:09|32683.12
05:52:10|32683.12
05:52:11|32650.96
05:52:12|32650.96
05:52:14|32650.96
05:52:15|32650.96
05:52:16|32650.96
05:52:17|32650.96
05:52:18|32659.94
05:52:19|32659.94
05:52:20|32659.94
05:52:21|32659.94
05:52:22|32659.94
05:52:23|32669.91
05:52:24|32669.91
05:52:25|32669.91
05:52:26|32669.91
05:52:27|32669.91
05:52:28|32669.91
05:52:29|32669.91
05:52:30|32669.91
05:52:31|32669.91
05:52:32|32669.91
05:52:33|32669.91
05:52:34|32669.91
05:52:35|32669.91
05:52:36|32669.91
05:52:37|32662.42
05:52:38|32662.42
05:52:39|32662.42
05:52:40|32662.42
05:52:41|32662.42
05:52:42|32662.42
05:52:43|32662.42
05:52:44|32662.42
05:52:45|32662.42
05:52:46|32662.42
05:52:47|32662.42
05:52:48|32662.42
05:52:49|32662.42
05:52:50|32662.42
05:52:51|32662.42
05:52:52|32637.03
05:52:53|32637.03
05:52:54|32637.03
05:52:55|32637.03
05:52:56|32637.03
05:52:57|32637.03
05:52:58|32638.48
05:52:59|32638.48
05:53:00|32638.48
05:53:01|32638.48
05:53:03|32638.48
05:53:05|32633.66
05:53:07|32633.66
05:53:08|32633.66
05:53:09|32633.66
05:53:10|32633.66
05:53:11|32618.3
05:53:12|32618.3
05:53:13|32618.3
05:53:14|32618.3
05:53:15|32618.3
05:53:17|32618.3
05:53:17|32618.3
05:53:18|32618.3
05:53:20|32618.3
05:53:21|32618.3
05:53:22|32618.3
05:53:23|32618.3
05:53:24|32618.3
05:53:25|32618.3
05:53:26|32635.85
05:53:27|32635.85
05:53:28|32635.85
05:53:29|32635.85
05:53:30|32635.85
05:53:31|32635.85
05:53:32|32657.67
05:53:33|32657.67
05:53:34|32657.67
05:53:35|32657.67
05:53:36|32657.67
05:53:37|32657.67
05:53:38|32657.67
05:53:39|32666.29
05:53:40|32666.29
05:53:41|32666.29
05:53:42|32683.54
05:53:43|32683.54
05:53:44|32683.54
05:53:45|32655.33
05:53:46|32655.33
05:53:48|32681.92
05:53:48|32681.92
05:53:50|32681.92
05:53:51|32681.92
05:53:51|32681.92
05:53:52|32681.92
05:53:53|32681.92
05:53:55|32693.82
05:53:56|32686.51
05:53:57|32686.51
05:53:58|32686.51
05:53:59|32694.81
05:54:00|32700.83
05:54:01|32700.83
05:54:02|32700.83
05:54:03|32700.83
05:54:05|32700.83
05:54:06|32700.83
05:54:07|32700.83
05:54:08|32700.83
05:54:09|32700.83
05:54:10|32700.83
05:54:11|32686.51
05:54:12|32695.49
05:54:13|32695.49
05:54:14|32695.49
05:54:15|32695.49
05:54:17|32707.81
05:54:18|32707.81
05:54:19|32707.81
05:54:20|32707.81
05:54:21|32707.81
05:54:22|32707.81
05:54:23|32707.81
05:54:24|32707.81
05:54:25|32707.81
05:54:26|32707.81
05:54:27|32707.81
05:54:28|32707.81
05:54:29|32707.81
05:54:30|32707.81
05:54:30|32707.81
05:54:32|32707.81
05:54:33|32707.81
05:54:34|32707.81
05:54:35|32707.81
05:54:36|32731.32
05:54:37|32735.67
05:54:38|32735.67
05:54:39|32735.67
05:54:39|32735.67
05:54:40|32735.67
05:54:42|32735.67
05:54:43|32735.67
05:54:44|32735.67
05:54:45|32735.67
05:54:46|32735.67
05:54:47|32735.67
05:54:47|32723.89
05:54:49|32723.89
05:54:49|32723.37
05:54:50|32723.37
05:54:51|32723.37
05:54:53|32723.37
05:54:53|32723.37
05:54:55|32723.37
05:54:55|32723.37
05:54:57|32723.37
05:54:58|32729.11
05:54:59|32726.45
05:54:59|32726.45
05:55:01|32726.45
05:55:01|32726.45
05:55:02|32716.97
05:55:05|32721.74
05:55:06|32721.74
05:55:08|32721.74
05:55:08|32721.74
05:55:09|32707.86
05:55:10|32707.86
05:55:11|32707.86
05:55:12|32707.86
05:55:13|32707.86
05:55:14|32702.9
05:55:15|32702.9
05:55:16|32702.9
05:55:18|32702.9
05:55:18|32702.9
05:55:19|32702.9
05:55:20|32702.9
05:55:21|32702.9
05:55:22|32702.9
05:55:23|32702.9
05:55:24|32702.9
05:55:25|32702.9
05:55:26|32702.9
05:55:27|32702.9
05:55:28|32702.9
05:55:29|32702.9
05:55:30|32702.9
05:55:31|32702.9
05:55:32|32702.9
05:55:33|32702.9
05:55:34|32702.9
05:55:35|32702.9
05:55:36|32702.9
05:55:37|32702.9
05:55:38|32702.9
05:55:39|32702.9
05:55:40|32702.9
05:55:41|32702.9
05:55:42|32702.9
05:55:44|32702.9
05:55:44|32702.9
05:55:45|32702.9
05:55:46|32702.9
05:55:47|32702.9
05:55:48|32702.9
05:55:50|32683.94
05:55:51|32683.94
05:55:52|32683.94
05:55:52|32683.94
05:55:53|32683.94
05:55:54|32683.94
05:55:55|32683.94
05:55:56|32683.54
05:55:58|32663.43
05:55:58|32663.43
05:55:59|32663.43
05:56:00|32663.43
05:56:01|32663.43
05:56:02|32663.43
05:56:03|32663.43
05:56:06|32663.43
05:56:07|32663.43
05:56:08|32661.16
05:56:09|32653.93
05:56:10|32653.93
05:56:12|32653.93
05:56:13|32653.93
05:56:15|32653.93
05:56:16|32653.93
05:56:17|32653.93
05:56:17|32653.93
05:56:19|32653.93
05:56:19|32653.93
05:56:20|32653.93
05:56:21|32653.93
05:56:23|32653.93
05:56:24|32653.93
05:56:24|32653.93
05:56:26|32650.86
05:56:28|32650.86
05:56:28|32650.86
05:56:29|32650.86
05:56:30|32650.86
05:56:31|32650.86
05:56:32|32650.86
05:56:33|32642.78
05:56:35|32642.78
05:56:35|32642.78
05:56:36|32641.72
05:56:37|32641.72
05:56:38|32641.72
05:56:40|32641.72
05:56:40|32633.59
05:56:42|32625.28
05:56:42|32625.28
05:56:43|32625.28
05:56:45|32625.28
05:56:45|32625.28
05:56:46|32625.28
05:56:47|32625.28
05:56:48|32625.28
05:56:50|32625.28
05:56:51|32625.28
05:56:52|32599.01
05:56:53|32599.01
05:56:53|32599.18
05:56:54|32599.18
05:56:55|32599.18
05:56:57|32592.9
05:56:58|32592.9
05:56:58|32592.9
05:57:00|32592.9
05:57:00|32616.14
05:57:01|32616.14
05:57:02|32616.14
05:57:03|32616.14
05:57:05|32616.14
05:57:05|32603.49
05:57:08|32603.49
05:57:09|32603.49
05:57:11|32603.49
05:57:12|32599.18
05:57:13|32599.18
05:57:14|32607.06
05:57:16|32607.06
05:57:16|32607.06
05:57:17|32587.81
05:57:20|32587.81
05:57:20|32587.81
05:57:21|32592.29
05:57:22|32592.29
05:57:23|32592.29
05:57:24|32592.29
05:57:25|32592.29
05:57:26|32592.29
05:57:27|32592.29
05:57:28|32585.59
05:57:29|32585.59
05:57:30|32585.59
05:57:31|32585.59
05:57:32|32585.59
05:57:33|32586.32
05:57:34|32586.32
05:57:35|32586.32
05:57:36|32586.32
05:57:37|32586.17
05:57:38|32586.17
05:57:39|32586.17
05:57:40|32586.17
05:57:41|32586.17
05:57:42|32586.17
05:57:43|32586.17
05:57:44|32582.94
05:57:45|32582.94
05:57:46|32582.94
05:57:47|32582.94
05:57:48|32582.94
05:57:49|32582.94
05:57:50|32582.94
05:57:51|32582.94
05:57:52|32582.94
05:57:53|32582.94
05:57:54|32582.94
05:57:55|32582.94
05:57:56|32582.94
05:57:57|32582.94
05:57:58|32582.94
05:57:59|32581.11
05:58:00|32581.11
05:58:01|32581.11
05:58:02|32581.11
05:58:03|32568.36
05:58:04|32568.29
05:58:05|32568.29
05:58:07|32563.63
05:58:09|32563.63
05:58:10|32563.63
05:58:11|32561.84
05:58:13|32561.84
05:58:13|32561.84
05:58:14|32561.84
05:58:16|32561.83
05:58:17|32561.83
05:58:18|32561.83
05:58:18|32561.83
05:58:20|32561.83
05:58:21|32561.83
05:58:21|32561.83
05:58:22|32561.83
05:58:25|32561.83
05:58:25|32561.83
05:58:26|32561.83
05:58:27|32561.83
05:58:28|32561.83
05:58:30|32568.82
05:58:30|32588.23
05:58:31|32588.23
05:58:32|32588.23
05:58:33|32588.23
05:58:34|32588.23
05:58:35|32588.23
05:58:36|32588.23
05:58:37|32588.23
05:58:38|32588.23
05:58:39|32588.23
05:58:41|32588.23
05:58:42|32588.23
05:58:43|32588.23
05:58:44|32588.23
05:58:45|32588.23
05:58:46|32588.23
05:58:47|32560.8
05:58:48|32560.8
05:58:49|32560.8
05:58:50|32560.8
05:58:51|32560.8
05:58:52|32560.8
05:58:53|32556.51
05:58:54|32556.51
05:58:55|32556.51
05:58:56|32556.51
05:58:57|32554.99
05:58:58|32543.44
05:58:59|32543.44
05:59:00|32559.57
05:59:01|32568.82
05:59:02|32568.82
05:59:03|32568.82
05:59:04|32560.91
05:59:05|32593.6
05:59:06|32593.6
05:59:08|32593.6
05:59:09|32593.6
05:59:11|32593.6
05:59:13|32570.51
05:59:13|32570.51
05:59:15|32570.51
05:59:16|32570.51
05:59:17|32570.51
05:59:18|32570.51
05:59:19|32570.51
05:59:20|32570.51
05:59:21|32570.51
05:59:22|32570.51
05:59:23|32570.51
05:59:23|32589.26
05:59:25|32589.26
05:59:26|32589.26
05:59:27|32586.65
05:59:28|32586.65
05:59:29|32586.65
05:59:29|32586.65
05:59:31|32586.65
05:59:32|32586.65
05:59:33|32586.65
05:59:34|32586.65
05:59:35|32586.65
05:59:36|32586.65
05:59:37|32586.65
05:59:37|32586.65
05:59:38|32586.65
05:59:40|32586.65
05:59:41|32586.65
05:59:42|32586.65
05:59:43|32586.65
05:59:44|32586.65
05:59:44|32586.65
05:59:46|32586.65
05:59:46|32586.65
05:59:48|32604.22
05:59:49|32604.22
05:59:50|32604.22
05:59:51|32604.22
05:59:52|32604.22
05:59:53|32604.22
05:59:54|32604.22
05:59:55|32604.22
05:59:56|32604.22
05:59:57|32604.22
05:59:58|32604.22
05:59:59|32604.22
06:00:00|32611.43
06:00:01|32611.43
06:00:02|32611.43
06:00:03|32600.39
06:00:04|32600.39
06:00:05|32575.05
06:00:06|32575.05
06:00:07|32593.76
06:00:08|32593.76
06:00:10|32593.76
06:00:11|32569.03
06:00:12|32569.03
06:00:13|32569.03
06:00:14|32572.97
06:00:15|32575.57
06:00:16|32575.57
06:00:17|32561.38
06:00:18|32561.38
06:00:19|32561.38
06:00:20|32561.38
06:00:21|32561.38
06:00:22|32561.38
06:00:23|32561.38
06:00:24|32561.38
06:00:25|32558.08
06:00:26|32558.08
06:00:27|32565.41
06:00:28|32565.41
06:00:29|32565.41
06:00:30|32565.41
06:00:31|32572.09
06:00:32|32572.09
06:00:33|32572.09
06:00:34|32572.09
06:00:35|32572.09
06:00:36|32572.09
06:00:38|32583.35
06:00:39|32583.35
06:00:39|32583.35
06:00:40|32583.35
06:00:42|32583.35
06:00:43|32583.35
06:00:43|32567.46
06:00:45|32567.46
06:00:46|32567.46
06:00:47|32567.46
06:00:47|32567.46
06:00:49|32567.46
06:00:49|32567.46
06:00:51|32572.33
06:00:51|32572.33
06:00:52|32572.33
06:00:53|32572.33
06:00:54|32572.33
06:00:56|32572.33
06:00:57|32572.33
06:00:57|32568.64
06:00:59|32568.64
06:01:00|32568.64
06:01:01|32568.64
06:01:01|32561.91
06:01:02|32559.93
06:01:04|32559.93
06:01:05|32555.55
06:01:06|32552.97
06:01:06|32552.97
06:01:08|32552.97
06:01:08|32552.97
06:01:11|32539.49
06:01:13|32548.67
06:01:13|32548.67
06:01:14|32548.67
06:01:15|32548.67
06:01:16|32544.83
06:01:18|32544.83
06:01:19|32544.83
06:01:20|32544.83
06:01:21|32544.83
06:01:22|32544.83
06:01:23|32544.83
06:01:25|32529.7
06:01:26|32528.2
06:01:27|32550.27
06:01:28|32558.43
06:01:29|32581.94
06:01:30|32569.44
06:01:31|32569.44
06:01:32|32569.44
06:01:33|32569.44
06:01:34|32569.44
06:01:35|32569.44
06:01:36|32569.44
06:01:36|32569.44
06:01:38|32569.44
06:01:39|32569.44
06:01:40|32569.44
06:01:41|32569.44
06:01:42|32569.44
06:01:43|32569.44
06:01:44|32569.44
06:01:45|32555.23
06:01:46|32555.23
06:01:47|32566.24
06:01:48|32569.78
06:01:48|32569.78
06:01:50|32569.78
06:01:51|32558.89
06:01:52|32558.89
06:01:53|32558.89
06:01:54|32558.89
06:01:55|32558.89
06:01:56|32558.89
06:01:56|32558.89
06:01:58|32540.26
06:01:59|32540.26
06:02:00|32514.63
06:02:00|32514.63
06:02:02|32514.63
06:02:03|32514.63
06:02:04|32514.63
06:02:04|32514.63
06:02:06|32514.63
06:02:07|32514.63
06:02:08|32514.63
06:02:09|32514.63
06:02:11|32524.96
06:02:12|32524.96
06:02:13|32524.96
06:02:14|32524.96
06:02:15|32524.96
06:02:16|32524.96
06:02:18|32490.
06:02:18|32486.02
06:02:20|32486.6
06:02:21|32478.94
06:02:22|32491.06
06:02:22|32491.06
06:02:23|32491.06
06:02:26|32491.06
06:02:27|32483.5
06:02:27|32483.5
06:02:28|32470.68
06:02:29|32481.86
06:02:31|32486.73
06:02:32|32489.76
06:02:33|32489.76
06:02:34|32489.76
06:02:35|32489.76
06:02:37|32526.58
06:02:38|32544.35
06:02:39|32544.35
06:02:40|32529.72
06:02:41|32549.79
06:02:42|32549.79
06:02:43|32549.79
06:02:44|32548.71
06:02:45|32548.71
06:02:46|32548.71
06:02:47|32550.42
06:02:48|32550.42
06:02:49|32545.14
06:02:50|32545.14
06:02:51|32545.14
06:02:52|32545.14
06:02:53|32545.14
06:02:54|32545.14
06:02:55|32545.14
06:02:56|32520.35
06:02:56|32520.35
06:02:58|32520.35
06:02:59|32520.35
06:03:00|32505.13
06:03:00|32505.13
06:03:02|32505.13
06:03:03|32526.27
06:03:03|32526.27
06:03:05|32513.73
06:03:06|32513.73
06:03:07|32513.73
06:03:07|32570.01
06:03:09|32574.15
06:03:10|32574.15
06:03:10|32574.15
06:03:13|32582.13
06:03:14|32582.13
06:03:15|32582.13
06:03:16|32565.61
06:03:17|32572.57
06:03:19|32572.57
06:03:20|32568.95
06:03:21|32568.95
06:03:22|32568.95
06:03:23|32568.95
06:03:23|32568.95
06:03:24|32568.95
06:03:25|32568.95
06:03:26|32568.95
06:03:28|32568.95
06:03:28|32568.95
06:03:29|32568.95
06:03:31|32568.95
06:03:32|32581.67
06:03:32|32550.97
06:03:33|32550.97
06:03:35|32550.97
06:03:35|32550.97
06:03:36|32558.28
06:03:37|32558.28
06:03:39|32558.28
06:03:39|32558.28
06:03:40|32558.28
06:03:41|32552.41
06:03:42|32552.41
06:03:43|32567.14
06:03:44|32567.14
06:03:46|32567.14
06:03:47|32567.14
06:03:48|32585.42
06:03:48|32585.42
06:03:49|32585.42
06:03:51|32585.42
06:03:51|32585.42
06:03:53|32585.42
06:03:53|32585.42
06:03:54|32585.42
06:03:56|32585.42
06:03:56|32585.42
06:03:57|32585.42
06:03:58|32585.42
06:04:00|32585.42
06:04:00|32550.7
06:04:01|32550.7
06:04:02|32535.63
06:04:04|32535.63
06:04:04|32526.64
06:04:05|32543.19
06:04:06|32543.19
06:04:07|32543.19
06:04:08|32530.53
06:04:10|32530.53
06:04:11|32530.53
06:04:11|32530.53
06:04:14|32530.53
06:04:15|32530.53
06:04:16|32530.53
06:04:18|32530.53
06:04:19|32530.53
06:04:20|32530.53
06:04:21|32530.53
06:04:21|32530.53
06:04:23|32530.53
06:04:23|32530.53
06:04:25|32530.53
06:04:26|32530.53
06:04:27|32547.73
06:04:28|32547.73
06:04:29|32547.73
06:04:30|32547.73
06:04:31|32562.47
06:04:32|32565.23
06:04:33|32565.23
06:04:34|32565.23
06:04:35|32565.23
06:04:36|32565.23
06:04:37|32565.23
06:04:38|32565.23
06:04:39|32565.23
06:04:40|32565.23
06:04:41|32565.23
06:04:42|32565.23
06:04:43|32563.76
06:04:44|32563.76
06:04:45|32563.76
06:04:46|32563.76
06:04:47|32563.76
06:04:48|32563.76
06:04:49|32563.76
06:04:51|32563.76
06:04:51|32563.76
06:04:52|32563.76
06:04:53|32563.76
06:04:54|32563.76
06:04:55|32563.76
06:04:56|32563.76
06:04:57|32568.16
06:04:58|32568.16
06:04:59|32568.16
06:05:00|32568.16
06:05:01|32568.16
06:05:02|32568.16
06:05:04|32568.16
06:05:05|32568.16
06:05:06|32568.16
06:05:08|32573.94
06:05:09|32573.94
06:05:10|32563.76
06:05:11|32563.76
06:05:12|32563.76
06:05:13|32563.76
06:05:15|32563.76
06:05:16|32563.76
06:05:17|32563.76
06:05:19|32563.76
06:05:19|32581.63
06:05:20|32581.63
06:05:22|32581.63
06:05:22|32581.63
06:05:24|32581.63
06:05:25|32581.63
06:05:26|32581.63
06:05:26|32581.63
06:05:27|32581.63
06:05:30|32581.63
06:05:30|32581.63
06:05:31|32581.63
06:05:32|32581.63
06:05:33|32581.63
06:05:34|32581.63
06:05:35|32581.63
06:05:36|32581.63
06:05:37|32581.63
06:05:38|32585.39
06:05:39|32600.73
06:05:41|32600.73
06:05:41|32600.73
06:05:42|32606.03
06:05:43|32606.03
06:05:45|32606.03
06:05:45|32606.03
06:05:46|32606.03
06:05:47|32606.03
06:05:49|32606.03
06:05:49|32606.03
06:05:50|32606.03
06:05:51|32606.03
06:05:52|32605.93
06:05:53|32605.93
06:05:54|32611.18
06:05:55|32611.18
06:05:56|32611.18
06:05:57|32611.18
06:05:58|32611.18
06:05:59|32611.18
06:06:00|32611.18
06:06:01|32611.18
06:06:02|32611.18
06:06:03|32611.18
06:06:04|32609.64
06:06:05|32609.64
06:06:06|32609.64
06:06:07|32603.16
06:06:08|32584.41
06:06:09|32584.41
06:06:10|32584.41
06:06:11|32584.41
06:06:12|32584.41
06:06:13|32584.41
06:06:15|32584.41
06:06:17|32593.48
06:06:18|32593.48
06:06:18|32593.48
06:06:20|32593.48
06:06:21|32593.48
06:06:22|32593.48
06:06:24|32593.48
06:06:25|32593.48
06:06:26|32593.48
06:06:26|32593.48
06:06:27|32593.48
06:06:28|32593.48
06:06:29|32593.48
06:06:31|32593.48
06:06:31|32593.48
06:06:32|32593.48
06:06:33|32593.48
06:06:34|32617.98
06:06:35|32616.34
06:06:36|32616.34
06:06:37|32616.34
06:06:39|32600.98
06:06:39|32600.98
06:06:41|32600.98
06:06:42|32600.98
06:06:43|32600.98
06:06:43|32600.98
06:06:44|32600.98
06:06:45|32600.98
06:06:47|32600.98
06:06:48|32600.98
06:06:48|32600.98
06:06:50|32600.98
06:06:51|32600.98
06:06:53|32617.98
06:06:53|32617.98
06:06:54|32620.57
06:06:55|32620.57
06:06:56|32622.25
06:06:58|32617.03
06:06:58|32617.03
06:06:59|32617.03
06:07:00|32617.03
06:07:01|32633.33
06:07:04|32637.77
06:07:04|32648.94
06:07:05|32648.94
06:07:06|32639.46
06:07:07|32639.46
06:07:08|32639.46
06:07:09|32639.46
06:07:10|32650.58
06:07:11|32661.4
06:07:12|32665.96
06:07:13|32665.96
06:07:14|32665.61
06:07:16|32649.32
06:07:17|32649.32
06:07:19|32649.32
06:07:20|32649.32
06:07:22|32649.32
06:07:23|32652.48
06:07:23|32652.48
06:07:25|32652.48
06:07:26|32652.48
06:07:27|32652.48
06:07:27|32652.48
06:07:28|32652.48
06:07:31|32652.48
06:07:32|32652.48
06:07:33|32652.48
06:07:34|32652.48
06:07:35|32675.54
06:07:37|32675.54
06:07:37|32675.54
06:07:38|32675.54
06:07:40|32675.54
06:07:41|32675.54
06:07:41|32675.54
06:07:42|32675.54
06:07:43|32675.54
06:07:45|32675.54
06:07:46|32675.54
06:07:46|32669.67
06:07:48|32669.67
06:07:48|32669.67
06:07:49|32669.67
06:07:50|32669.67
06:07:51|32669.67
06:07:52|32669.67
06:07:54|32669.67
06:07:54|32669.67
06:07:56|32669.67
06:07:57|32669.67
06:07:57|32669.67
06:07:59|32669.67
06:07:59|32669.67
06:08:00|32669.67
06:08:01|32669.67
06:08:02|32669.67
06:08:03|32669.67
06:08:04|32669.67
06:08:05|32669.67
06:08:06|32669.67
06:08:07|32668.07
06:08:08|32668.07
06:08:10|32671.48
06:08:10|32671.48
06:08:11|32671.48
06:08:12|32671.48
06:08:13|32677.47
06:08:14|32696.05
06:08:15|32677.09
06:08:18|32696.04
06:08:19|32696.04
06:08:20|32713.98
06:08:21|32713.98
06:08:22|32713.98
06:08:24|32713.98
06:08:25|32692.22
06:08:26|32692.22
06:08:27|32692.22
06:08:28|32692.22
06:08:29|32692.22
06:08:30|32692.22
06:08:31|32704.08
06:08:32|32704.08
06:08:33|32704.08
06:08:34|32704.08
06:08:35|32704.08
06:08:37|32704.08
06:08:38|32704.08
06:08:39|32704.08
06:08:40|32731.3
06:08:42|32731.3
06:08:43|32731.3
06:08:44|32731.3
06:08:44|32731.3
06:08:45|32731.3
06:08:47|32731.3
06:08:47|32731.3
06:08:48|32731.3
06:08:49|32731.3
06:08:51|32731.3
06:08:51|32731.3
06:08:54|32731.3
06:08:54|32731.3
06:08:55|32731.3
06:08:56|32731.3
06:08:57|32731.3
06:08:58|32731.3
06:08:59|32731.3
06:09:00|32731.3
06:09:01|32731.3
06:09:02|32731.3
06:09:03|32731.3
06:09:05|32731.3
06:09:06|32731.3
06:09:07|32731.3
06:09:08|32731.3
06:09:09|32687.56
06:09:10|32709.44
06:09:11|32709.44
06:09:12|32687.61
06:09:13|32687.61
06:09:14|32687.61
06:09:15|32687.61
06:09:16|32687.61
06:09:17|32687.61
06:09:19|32687.61
06:09:21|32687.61
06:09:23|32687.61
06:09:23|32687.61
06:09:24|32687.61
06:09:25|32687.61
06:09:26|32694.67
06:09:27|32681.15
06:09:28|32681.15
06:09:30|32681.15
06:09:31|32681.15
06:09:32|32681.15
06:09:33|32681.15
06:09:34|32681.15
06:09:35|32681.15
06:09:36|32681.15
06:09:37|32681.15
06:09:38|32681.15
06:09:40|32693.44
06:09:40|32693.44
06:09:41|32693.44
06:09:42|32693.44
06:09:43|32693.44
06:09:44|32693.44
06:09:45|32693.44
06:09:46|32693.44
06:09:47|32693.44
06:09:48|32693.44
06:09:49|32693.44
06:09:51|32693.44
06:09:51|32693.44
06:09:52|32693.44
06:09:53|32693.44
06:09:54|32693.44
06:09:55|32693.44
06:09:56|32693.44
06:09:57|32693.44
06:09:59|32693.44
06:09:59|32693.44
06:10:00|32693.44
06:10:02|32693.44
06:10:02|32693.44
06:10:04|32653.56
06:10:05|32653.56
06:10:05|32653.56
06:10:07|32653.56
06:10:07|32653.56
06:10:08|32653.55
06:10:09|32637.03
06:10:10|32637.03
06:10:12|32633.31
06:10:12|32644.15
06:10:14|32638.02
06:10:15|32638.02
06:10:15|32638.02
06:10:16|32638.02
06:10:17|32638.02
06:10:20|32638.02
06:10:21|32638.02
06:10:22|32638.02
06:10:24|32638.02
06:10:25|32638.02
06:10:26|32638.02
06:10:27|32638.02
06:10:28|32638.02
06:10:29|32638.02
06:10:31|32664.08
06:10:32|32664.08
06:10:33|32664.08
06:10:34|32664.08
06:10:35|32655.32
06:10:36|32655.32
06:10:37|32655.32
06:10:39|32655.32
06:10:40|32655.32
06:10:41|32655.32
06:10:41|32655.32
06:10:43|32655.32
06:10:44|32655.32
06:10:45|32655.32
06:10:45|32655.32
06:10:46|32655.32
06:10:47|32655.32
06:10:48|32655.32
06:10:49|32655.32
06:10:50|32662.98
06:10:52|32689.13
06:10:52|32689.13
06:10:53|32689.13
06:10:54|32689.13
06:10:55|32689.13
06:10:57|32689.13
06:10:58|32689.13
06:10:59|32689.13
06:11:00|32689.13
06:11:01|32689.13
06:11:03|32689.13
06:11:03|32689.13
06:11:04|32689.13
06:11:05|32674.91
06:11:07|32674.51
06:11:08|32674.51
06:11:08|32690.38
06:11:09|32690.38
06:11:11|32690.38
06:11:11|32690.38
06:11:12|32690.38
06:11:13|32690.38
06:11:15|32690.38
06:11:15|32690.38
06:11:17|32690.38
06:11:18|32690.38
06:11:18|32690.38
06:11:21|32690.38
06:11:22|32690.38
06:11:23|32690.38
06:11:25|32690.38
06:11:26|32690.38
06:11:27|32690.38
06:11:29|32690.38
06:11:30|32690.38
06:11:30|32690.38
06:11:32|32690.38
06:11:33|32690.38
06:11:34|32690.38
06:11:35|32688.91
06:11:35|32688.91
06:11:37|32688.91
06:11:38|32688.91
06:11:40|32688.91
06:11:41|32667.4
06:11:41|32667.4
06:11:42|32667.4
06:11:44|32667.4
06:11:44|32667.4
06:11:46|32667.4
06:11:46|32667.4
06:11:48|32667.4
06:11:48|32667.4
06:11:50|32667.4
06:11:50|32667.4
06:11:51|32667.4
06:11:53|32667.4
06:11:54|32667.4
06:11:54|32667.4
06:11:56|32667.4
06:11:56|32667.4
06:11:58|32667.4
06:11:59|32667.4
06:12:00|32667.4
06:12:00|32667.4
06:12:02|32667.4
06:12:03|32667.4
06:12:04|32667.4
06:12:04|32667.4
06:12:05|32667.4
06:12:07|32667.4
06:12:07|32667.4
06:12:09|32667.4
06:12:10|32656.43
06:12:11|32656.43
06:12:12|32656.43
06:12:12|32656.43
06:12:14|32656.43
06:12:15|32656.43
06:12:16|32656.43
06:12:16|32656.43
06:12:18|32656.43
06:12:18|32656.43
06:12:19|32656.43
06:12:22|32656.43
06:12:23|32656.43
06:12:24|32656.43
06:12:25|32656.43
06:12:26|32656.43
06:12:28|32656.43
06:12:29|32674.48
06:12:29|32674.48
06:12:30|32674.48
06:12:31|32674.48
06:12:33|32674.48
06:12:34|32674.48
06:12:35|32674.48
06:12:36|32674.48
06:12:37|32674.48
06:12:38|32674.48
06:12:39|32674.48
06:12:40|32674.48
06:12:41|32674.48
06:12:42|32674.48
06:12:43|32674.48
06:12:44|32674.48
06:12:45|32674.48
06:12:46|32674.48
06:12:47|32674.48
06:12:48|32674.48
06:12:50|32674.48
06:12:51|32674.48
06:12:51|32674.48
06:12:53|32714.17
06:12:54|32714.17
06:12:55|32724.55
06:12:56|32724.55
06:12:57|32724.55
06:12:58|32724.55
06:12:59|32731.63
06:13:00|32731.63
06:13:01|32724.55
06:13:02|32724.55
06:13:03|32724.55
06:13:04|32724.55
06:13:05|32724.55
06:13:06|32724.55
06:13:07|32724.55
06:13:08|32724.55
06:13:09|32748.57
06:13:10|32755.26
06:13:11|32730.95
06:13:12|32730.95
06:13:13|32755.32
06:13:14|32755.32
06:13:15|32755.32
06:13:16|32755.32
06:13:17|32755.32
06:13:18|32755.32
06:13:19|32735.49
06:13:20|32735.49
06:13:21|32735.49
06:13:23|32735.49
06:13:25|32735.49
06:13:26|32735.49
06:13:26|32733.91
06:13:28|32733.91
06:13:28|32733.91
06:13:29|32733.91
06:13:31|32733.91
06:13:32|32733.91
06:13:34|32733.91
06:13:34|32733.91
06:13:35|32733.91
06:13:36|32743.15
06:13:37|32759.35
06:13:38|32759.35
06:13:39|32759.35
06:13:40|32759.35
06:13:41|32749.57
06:13:42|32749.57
06:13:44|32749.57
06:13:44|32749.57
06:13:45|32749.57
06:13:46|32749.57
06:13:47|32751.21
06:13:48|32751.21
06:13:50|32751.21
06:13:50|32751.21
06:13:51|32751.21
06:13:52|32751.21
06:13:53|32751.21
06:13:54|32751.21
06:13:55|32751.21
06:13:56|32751.21
06:13:57|32751.21
06:13:58|32751.21
06:13:59|32774.03
06:14:00|32774.03
06:14:01|32760.51
06:14:02|32774.03
06:14:03|32779.92
06:14:04|32779.92
06:14:05|32779.92
06:14:06|32779.92
06:14:07|32779.92
06:14:08|32779.92
06:14:09|32760.
06:14:10|32760.
06:14:11|32760.
06:14:12|32760.
06:14:13|32760.
06:14:15|32760.
06:14:15|32760.
06:14:16|32760.
06:14:17|32760.
06:14:18|32760.
06:14:19|32760.
06:14:20|32760.
06:14:21|32751.21
06:14:23|32751.21
06:14:24|32751.21
06:14:26|32760.
06:14:27|32760.
06:14:28|32760.
06:14:30|32760.
06:14:31|32760.
06:14:33|32770.67
06:14:34|32770.67
06:14:34|32770.67
06:14:35|32770.67
06:14:36|32770.67
06:14:37|32770.67
06:14:39|32771.12
06:14:40|32771.12
06:14:40|32771.12
06:14:41|32758.31
06:14:43|32758.31
06:14:44|32758.31
06:14:45|32758.31
06:14:46|32758.31
06:14:47|32758.31
06:14:48|32758.31
06:14:49|32758.31
06:14:50|32758.31
06:14:51|32758.31
06:14:52|32758.31
06:14:52|32777.49
06:14:54|32781.33
06:14:55|32781.33
06:14:55|32786.43
06:14:57|32786.43
06:14:58|32786.43
06:14:59|32786.43
06:15:00|32786.43
06:15:01|32796.78
06:15:01|32796.78
06:15:03|32796.78
06:15:03|32796.78
06:15:05|32796.78
06:15:06|32796.78
06:15:06|32796.78
06:15:08|32796.78
06:15:08|32795.04
06:15:10|32795.05
06:15:10|32795.05
06:15:12|32795.05
06:15:13|32795.05
06:15:14|32795.05
06:15:14|32795.05
06:15:16|32795.05
06:15:17|32795.05
06:15:18|32795.05
06:15:19|32795.05
06:15:19|32795.05
06:15:20|32795.05
06:15:22|32795.05
06:15:23|32795.05
06:15:25|32795.05
06:15:27|32795.05
06:15:28|32795.05
06:15:29|32795.05
06:15:30|32795.05
06:15:31|32795.05
06:15:32|32795.05
06:15:33|32795.05
06:15:34|32795.05
06:15:35|32795.05
06:15:37|32796.79
06:15:37|32796.79
06:15:38|32796.79
06:15:40|32796.79
06:15:40|32796.79
06:15:41|32796.79
06:15:42|32796.79
06:15:43|32796.79
06:15:44|32796.79
06:15:45|32796.79
06:15:46|32796.79
06:15:47|32796.79
06:15:48|32796.79
06:15:49|32796.79
06:15:50|32769.41
06:15:51|32769.41
06:15:52|32769.41
06:15:53|32771.67
06:15:54|32771.67
06:15:55|32771.67
06:15:57|32771.67
06:15:58|32771.67
06:15:58|32771.67
06:15:59|32771.67
06:16:00|32771.67
06:16:01|32771.67
06:16:03|32771.67
06:16:04|32771.67
06:16:04|32771.67
06:16:05|32762.79
06:16:06|32762.79
06:16:07|32762.79
06:16:08|32762.79
06:16:09|32762.79
06:16:10|32762.79
06:16:11|32751.88
06:16:14|32751.88
06:16:14|32751.88
06:16:15|32751.88
06:16:16|32748.55
06:16:17|32748.55
06:16:18|32748.55
06:16:19|32748.55
06:16:20|32748.55
06:16:21|32748.55
06:16:22|32748.55
06:16:23|32748.55
06:16:25|32738.45
06:16:27|32738.45
06:16:28|32738.45
06:16:29|32738.45
06:16:30|32738.45
06:16:32|32738.45
06:16:32|32732.45
06:16:34|32732.45
06:16:35|32731.23
06:16:36|32731.23
06:16:37|32731.23
06:16:38|32731.23
06:16:38|32731.23
06:16:40|32718.38
06:16:41|32718.38
06:16:43|32698.5
06:16:44|32698.5
06:16:45|32698.5
06:16:45|32698.5
06:16:47|32698.5
06:16:47|32698.5
06:16:50|32698.5
06:16:50|32698.5
06:16:51|32698.5
06:16:53|32698.5
06:16:53|32698.5
06:16:54|32698.5
06:16:55|32698.5
06:16:56|32698.5
06:16:57|32698.5
06:16:58|32698.5
06:16:59|32698.5
06:17:00|32698.5
06:17:01|32698.5
06:17:03|32698.5
06:17:03|32698.5
06:17:04|32698.5
06:17:05|32735.1
06:17:06|32735.1
06:17:08|32735.1
06:17:08|32735.1
06:17:09|32735.1
06:17:10|32748.51
06:17:11|32742.69
06:17:12|32742.69
06:17:13|32742.69
06:17:14|32742.69
06:17:15|32742.69
06:17:16|32742.69
06:17:17|32763.93
06:17:19|32763.93
06:17:19|32773.07
06:17:20|32776.46
06:17:21|32776.46
06:17:22|32781.
06:17:23|32797.56
06:17:24|32790.29
06:17:26|32798.78
06:17:27|32798.78
06:17:29|32798.78
06:17:30|32798.78
06:17:31|32798.78
06:17:32|32798.78
06:17:32|32798.78
06:17:34|32798.78
06:17:35|32798.78
06:17:37|32798.78
06:17:38|32798.78
06:17:39|32798.78
06:17:39|32798.78
06:17:41|32798.78
06:17:42|32798.78
06:17:42|32798.78
06:17:44|32798.78
06:17:45|32791.1
06:17:46|32791.1
06:17:47|32791.1
06:17:48|32791.1
06:17:49|32791.1
06:17:50|32791.1
06:17:50|32791.1
06:17:52|32791.1
06:17:53|32791.1
06:17:54|32791.1
06:17:55|32791.1
06:17:55|32791.1
06:17:57|32791.1
06:17:58|32791.1
06:17:59|32791.1
06:17:59|32793.67
06:18:01|32793.67
06:18:02|32793.67
06:18:03|32793.67
06:18:03|32814.04
06:18:05|32814.04
06:18:06|32803.88
06:18:07|32803.88
06:18:08|32803.88
06:18:09|32803.88
06:18:10|32803.88
06:18:11|32803.88
06:18:12|32803.88
06:18:13|32803.88
06:18:13|32803.88
06:18:14|32814.
06:18:15|32816.57
06:18:17|32816.57
06:18:18|32816.57
06:18:18|32816.57
06:18:20|32821.16
06:18:20|32821.16
06:18:21|32821.16
06:18:23|32821.16
06:18:23|32821.16
06:18:25|32821.16
06:18:26|32821.16
06:18:28|32821.16
06:18:29|32821.16
06:18:29|32821.16
06:18:30|32821.16
06:18:32|32821.16
06:18:34|32821.16
06:18:35|32821.16
06:18:36|32821.16
06:18:37|32821.16
06:18:37|32821.16
06:18:39|32829.49
06:18:40|32846.72
06:18:41|32846.72
06:18:41|32823.78
06:18:43|32823.78
06:18:44|32823.78
06:18:44|32823.78
06:18:45|32823.78
06:18:47|32823.78
06:18:48|32823.78
06:18:48|32823.78
06:18:49|32823.78
06:18:50|32823.78
06:18:52|32823.78
06:18:52|32823.78
06:18:53|32823.78
06:18:54|32823.78
06:18:56|32823.78
06:18:56|32823.78
06:18:57|32823.78
06:18:59|32823.78
06:18:59|32823.78
06:19:00|32823.78
06:19:02|32823.78
06:19:03|32823.78
06:19:03|32823.78
06:19:04|32823.78
06:19:05|32835.15
06:19:06|32835.15
06:19:08|32835.15
06:19:08|32835.15
06:19:09|32835.15
06:19:10|32835.15
06:19:11|32835.15
06:19:13|32835.15
06:19:13|32835.15
06:19:15|32835.15
06:19:15|32835.15
06:19:16|32837.88
06:19:17|32837.88
06:19:18|32837.88
06:19:19|32837.88
06:19:21|32837.88
06:19:22|32837.88
06:19:22|32837.88
06:19:23|32837.88
06:19:24|32837.88
06:19:26|32837.88
06:19:26|32837.88
06:19:29|32837.88
06:19:31|32858.11
06:19:32|32858.11
06:19:33|32858.11
06:19:34|32858.11
06:19:36|32858.11
06:19:37|32858.11
06:19:38|32858.11
06:19:39|32858.11
06:19:39|32858.11
06:19:41|32858.11
06:19:42|32858.11
06:19:43|32858.11
06:19:44|32858.11
06:19:45|32858.11
06:19:46|32853.18
06:19:47|32853.18
06:19:48|32853.18
06:19:49|32853.18
06:19:49|32853.18
06:19:50|32837.28
06:19:53|32837.28
06:19:53|32837.28
06:19:54|32837.28
06:19:56|32837.28
06:19:57|32837.28
06:19:57|32837.28
06:19:58|32837.28
06:19:59|32837.28
06:20:00|32837.28
06:20:01|32822.11
06:20:04|32822.11
06:20:04|32822.11
06:20:05|32822.11
06:20:06|32817.47
06:20:07|32809.95
06:20:08|32809.95
06:20:10|32809.95
06:20:10|32809.95
06:20:11|32809.95
06:20:12|32809.95
06:20:13|32809.95
06:20:14|32809.95
06:20:15|32809.95
06:20:16|32816.08
06:20:17|32816.08
06:20:18|32816.08
06:20:19|32823.37
06:20:20|32823.37
06:20:21|32823.37
06:20:22|32823.37
06:20:23|32823.37
06:20:24|32823.37
06:20:25|32823.37
06:20:26|32823.37
06:20:27|32823.37
06:20:29|32823.37
06:20:31|32830.66
06:20:32|32830.66
06:20:33|32830.66
06:20:34|32834.2
06:20:36|32834.2
06:20:37|32816.07
06:20:38|32816.07
06:20:38|32816.07
06:20:40|32816.07
06:20:42|32816.07
06:20:42|32816.07
06:20:43|32816.07
06:20:45|32816.07
06:20:45|32816.07
06:20:46|32816.07
06:20:48|32816.07
06:20:49|32816.07
06:20:49|32816.07
06:20:50|32816.07
06:20:51|32816.07
06:20:52|32816.07
06:20:53|32816.07
06:20:54|32816.07
06:20:55|32816.07
06:20:56|32816.07
06:20:57|32816.07
06:20:59|32816.07
06:20:59|32816.07
06:21:00|32816.07
06:21:01|32816.07
06:21:02|32816.07
06:21:03|32816.07
06:21:04|32816.07
06:21:05|32816.07
06:21:06|32816.07
06:21:07|32816.07
06:21:08|32816.07
06:21:09|32816.07
06:21:10|32816.07
06:21:12|32816.07
06:21:13|32816.07
06:21:14|32816.07
06:21:16|32816.07
06:21:17|32816.07
06:21:18|32816.07
06:21:19|32816.07
06:21:20|32816.07
06:21:21|32816.07
06:21:22|32816.07
06:21:23|32816.07
06:21:24|32815.1
06:21:25|32815.1
06:21:26|32815.1
06:21:27|32815.1
06:21:28|32815.1
06:21:29|32815.1
06:21:31|32815.1
06:21:33|32815.1
06:21:33|32815.1
06:21:34|32815.1
06:21:36|32815.1
06:21:37|32815.37
06:21:37|32815.37
06:21:39|32815.37
06:21:40|32815.37
06:21:42|32815.37
06:21:43|32815.37
06:21:44|32815.37
06:21:45|32815.37
06:21:46|32815.37
06:21:47|32806.45
06:21:48|32806.45
06:21:49|32806.45
06:21:49|32806.45
06:21:51|32806.45
06:21:52|32806.45
06:21:53|32806.45
06:21:54|32806.45
06:21:56|32806.45
06:21:57|32806.45
06:21:58|32806.45
06:21:59|32806.45
06:22:00|32806.45
06:22:01|32806.45
06:22:02|32806.45
06:22:02|32806.45
06:22:03|32806.45
06:22:05|32806.45
06:22:06|32806.45
06:22:07|32806.45
06:22:08|32806.45
06:22:09|32806.45
06:22:10|32806.45
06:22:11|32806.45
06:22:12|32806.45
06:22:13|32806.45
06:22:14|32806.45
06:22:15|32806.45
06:22:16|32822.27
06:22:17|32822.27
06:22:18|32822.27
06:22:19|32822.27
06:22:20|32822.27
06:22:21|32822.27
06:22:22|32822.27
06:22:23|32822.27
06:22:24|32822.27
06:22:25|32822.27
06:22:26|32822.27
06:22:27|32822.27
06:22:28|32745.65
06:22:29|32745.65
06:22:30|32722.05
06:22:32|32763.57
06:22:34|32755.99
06:22:35|32755.99
06:22:36|32755.99
06:22:38|32755.99
06:22:39|32755.99
06:22:39|32755.99
06:22:41|32755.99
06:22:42|32740.36
06:22:42|32740.36
06:22:44|32740.36
06:22:45|32740.36
06:22:47|32740.36
06:22:47|32740.36
06:22:49|32740.36
06:22:49|32740.36
06:22:50|32740.36
06:22:52|32740.36
06:22:53|32740.36
06:22:54|32740.36
06:22:55|32740.36
06:22:56|32740.36
06:22:57|32740.36
06:22:58|32740.36
06:22:59|32740.36
06:23:00|32740.36
06:23:01|32737.7
06:23:02|32737.7
06:23:03|32737.7
06:23:04|32737.7
06:23:05|32746.18
06:23:06|32746.18
06:23:07|32746.18
06:23:09|32746.18
06:23:10|32749.66
06:23:11|32749.66
06:23:12|32755.42
06:23:13|32755.42
06:23:14|32755.42
06:23:15|32778.51
06:23:16|32778.51
06:23:17|32778.51
06:23:18|32778.51
06:23:19|32778.51
06:23:20|32778.51
06:23:21|32778.51
06:23:22|32773.64
06:23:23|32759.74
06:23:24|32759.74
06:23:25|32759.74
06:23:26|32759.74
06:23:27|32759.74
06:23:28|32759.74
06:23:29|32759.74
06:23:30|32759.74
06:23:31|32759.74
06:23:33|32759.74
06:23:35|32759.74
06:23:36|32759.74
06:23:37|32759.74
06:23:38|32759.74
06:23:39|32759.74
06:23:40|32752.91
06:23:41|32752.91
06:23:42|32752.91
06:23:43|32752.91
06:23:44|32755.5
06:23:45|32755.5
06:23:46|32755.5
06:23:47|32755.5
06:23:48|32755.5
06:23:49|32755.5
06:23:50|32755.5
06:23:51|32755.5
06:23:52|32755.5
06:23:53|32755.5
06:23:54|32755.5
06:23:55|32755.5
06:23:56|32751.98
06:23:57|32751.98
06:23:58|32751.98
06:23:59|32761.01
06:24:00|32761.01
06:24:01|32737.76
06:24:02|32737.86
06:24:03|32737.76
06:24:04|32737.76
06:24:05|32737.76
06:24:06|32737.76
06:24:07|32737.76
06:24:08|32737.76
06:24:09|32737.76
06:24:10|32737.76
06:24:11|32737.76
06:24:12|32737.76
06:24:13|32737.76
06:24:14|32737.76
06:24:15|32737.76
06:24:16|32737.76
06:24:17|32737.76
06:24:18|32737.76
06:24:19|32737.76
06:24:20|32737.76
06:24:21|32737.76
06:24:22|32737.76
06:24:23|32737.76
06:24:24|32737.76
06:24:25|32737.76
06:24:26|32737.76
06:24:27|32741.4
06:24:28|32741.4
06:24:29|32741.4
06:24:30|32741.4
06:24:31|32741.4
06:24:32|32741.4
06:24:33|32741.4
06:24:35|32741.4
06:24:36|32741.4
06:24:38|32741.4
06:24:39|32741.4
06:24:39|32741.4
06:24:41|32741.4
06:24:42|32741.4
06:24:42|32741.4
06:24:43|32741.4
06:24:45|32741.4
06:24:46|32741.4
06:24:46|32741.4
06:24:48|32741.4
06:24:49|32741.4
06:24:50|32741.4
06:24:51|32741.4
06:24:52|32741.4
06:24:53|32741.4
06:24:54|32741.4
06:24:55|32741.4
06:24:55|32741.4
06:24:58|32741.4
06:24:58|32741.4
06:24:59|32741.4
06:25:00|32741.4
06:25:02|32741.4
06:25:02|32741.4
06:25:03|32741.4
06:25:04|32741.4
06:25:07|32741.4
06:25:07|32741.4
06:25:08|32741.4
06:25:09|32741.4
06:25:10|32740.3
06:25:11|32740.3
06:25:12|32740.3
06:25:13|32740.3
06:25:14|32740.3
06:25:15|32740.3
06:25:16|32740.3
06:25:17|32740.3
06:25:18|32740.3
06:25:19|32778.51
06:25:20|32778.51
06:25:21|32778.51
06:25:22|32778.51
06:25:23|32778.51
06:25:24|32778.51
06:25:26|32778.51
06:25:26|32778.51
06:25:27|32778.51
06:25:28|32778.51
06:25:29|32778.51
06:25:30|32778.51
06:25:31|32778.51
06:25:32|32761.62
06:25:34|32761.62
06:25:36|32761.62
06:25:37|32761.62
06:25:38|32780.89
06:25:39|32785.57
06:25:40|32764.66
06:25:42|32780.89
06:25:43|32780.89
06:25:45|32780.89
06:25:46|32747.07
06:25:46|32747.08
06:25:47|32747.08
06:25:49|32747.08
06:25:50|32747.08
06:25:51|32747.08
06:25:52|32737.76
06:25:52|32737.76
06:25:54|32737.76
06:25:55|32737.76
06:25:56|32737.76
06:25:56|32737.76
06:25:58|32737.76
06:25:59|32737.76
06:26:00|32737.76
06:26:01|32737.76
06:26:01|32743.15
06:26:03|32743.15
06:26:04|32743.15
06:26:04|32738.22
06:26:06|32738.22
06:26:07|32738.22
06:26:08|32738.22
06:26:09|32738.22
06:26:10|32731.1
06:26:11|32731.1
06:26:11|32731.1
06:26:13|32731.1
06:26:13|32731.1
06:26:15|32731.1
06:26:16|32731.1
06:26:17|32731.1
06:26:18|32731.1
06:26:19|32731.1
06:26:19|32731.1
06:26:21|32731.1
06:26:22|32731.1
06:26:23|32731.1
06:26:24|32723.19
06:26:25|32723.19
06:26:26|32723.19
06:26:26|32723.19
06:26:27|32723.19
06:26:29|32723.19
06:26:29|32723.19
06:26:30|32724.41
06:26:32|32724.41
06:26:34|32724.41
06:26:36|32724.41
06:26:37|32724.41
06:26:39|32724.41
06:26:40|32724.41
06:26:41|32724.41
06:26:43|32726.26
06:26:43|32726.26
06:26:45|32726.26
06:26:46|32726.26
06:26:47|32726.26
06:26:48|32726.26
06:26:49|32726.26
06:26:50|32726.26
06:26:51|32726.26
06:26:52|32726.26
06:26:53|32694.9
06:26:55|32694.9
06:26:57|32694.9
06:26:58|32694.9
06:26:58|32694.9
06:26:59|32720.
06:27:00|32720.
06:27:01|32731.07
06:27:02|32731.07
06:27:03|32726.19
06:27:04|32726.19
06:27:05|32726.19
06:27:06|32726.19
06:27:08|32726.19
06:27:08|32726.19
06:27:09|32726.19
06:27:11|32726.19
06:27:11|32719.32
06:27:12|32719.32
06:27:13|32719.32
06:27:14|32719.32
06:27:15|32719.32
06:27:16|32719.32
06:27:17|32719.32
06:27:18|32719.32
06:27:19|32719.32
06:27:20|32719.32
06:27:21|32719.32
06:27:22|32719.32
06:27:23|32719.32
06:27:24|32719.32
06:27:25|32719.32
06:27:26|32719.32
06:27:27|32719.32
06:27:28|32719.32
06:27:29|32719.32
06:27:31|32719.32
06:27:32|32719.32
06:27:33|32719.32
06:27:34|32719.32
06:27:35|32719.32
06:27:36|32719.32
06:27:38|32719.32
06:27:39|32719.32
06:27:40|32719.32
06:27:41|32719.32
06:27:43|32719.32
06:27:44|32719.32
06:27:45|32719.32
06:27:47|32709.63
06:27:48|32717.17
06:27:50|32717.17
06:27:51|32717.17
06:27:51|32717.17
06:27:53|32717.17
06:27:54|32717.17
06:27:55|32717.17
06:27:56|32717.17
06:27:57|32717.17
06:27:58|32717.17
06:27:59|32717.17
06:28:00|32717.17
06:28:01|32717.17
06:28:02|32717.17
06:28:03|32717.17
06:28:03|32717.17
06:28:05|32717.17
06:28:06|32717.17
06:28:06|32717.17
06:28:07|32717.17
06:28:08|32717.17
06:28:09|32717.17
06:28:11|32717.17
06:28:12|32732.43
06:28:13|32732.43
06:28:14|32732.43
06:28:15|32732.43
06:28:16|32732.43
06:28:17|32732.43
06:28:18|32738.22
06:28:19|32738.22
06:28:20|32738.22
06:28:21|32738.22
06:28:22|32738.22
06:28:23|32738.22
06:28:24|32738.22
06:28:25|32738.22
06:28:26|32738.22
06:28:26|32738.22
06:28:28|32738.22
06:28:29|32738.22
06:28:30|32738.22
06:28:31|32738.22
06:28:33|32738.22
06:28:34|32738.22
06:28:34|32738.22
06:28:36|32738.22
06:28:38|32738.22
06:28:40|32738.22
06:28:41|32738.22
06:28:41|32738.22
06:28:42|32738.22
06:28:43|32738.22
06:28:44|32738.22
06:28:46|32738.22
06:28:47|32738.22
06:28:48|32738.22
06:28:49|32738.22
06:28:50|32738.22
06:28:51|32738.22
06:28:52|32735.35
06:28:53|32735.35
06:28:54|32735.35
06:28:55|32735.35
06:28:56|32735.35
06:28:57|32735.35
06:28:58|32735.35
06:28:59|32735.35
06:29:00|32735.35
06:29:01|32735.35
06:29:03|32735.35
06:29:04|32735.35
06:29:05|32735.35
06:29:06|32735.35
06:29:06|32735.35
06:29:08|32735.35
06:29:09|32735.35
06:29:09|32735.35
06:29:11|32735.35
06:29:11|32698.98
06:29:12|32698.98
06:29:14|32710.4
06:29:15|32710.4
06:29:17|32710.4
06:29:18|32698.34
06:29:19|32698.34
06:29:20|32698.34
06:29:21|32698.34
06:29:22|32698.34
06:29:23|32698.34
06:29:24|32698.34
06:29:25|32698.34
06:29:26|32698.34
06:29:27|32698.34
06:29:28|32698.34
06:29:29|32698.34
06:29:30|32698.34
06:29:31|32698.34
06:29:32|32698.34
06:29:33|32698.34
06:29:34|32709.1
06:29:35|32694.11
06:29:36|32682.92
06:29:37|32682.92
06:29:39|32693.54
06:29:41|32693.54
06:29:43|32697.76
06:29:44|32697.76
06:29:46|32697.76
06:29:47|32697.76
06:29:49|32697.76
06:29:50|32697.76
06:29:51|32651.74
06:29:52|32651.74
06:29:54|32651.74
06:29:54|32651.74
06:29:55|32651.74
06:29:56|32670.54
06:29:57|32670.54
06:29:59|32670.54
06:29:59|32664.72
06:30:00|32666.44
06:30:01|32666.44
06:30:02|32666.44
06:30:03|32666.44
06:30:05|32626.93
06:30:06|32621.31
06:30:06|32621.31
06:30:07|32638.35
06:30:08|32638.35
06:30:09|32637.93
06:30:10|32637.93
06:30:11|32655.51
06:30:12|32655.51
06:30:13|32655.51
06:30:14|32655.51
06:30:15|32655.51
06:30:16|32655.51
06:30:17|32649.15
06:30:18|32649.15
06:30:19|32649.15
06:30:20|32649.15
06:30:22|32649.15
06:30:23|32649.15
06:30:24|32649.15
06:30:25|32649.15
06:30:26|32649.15
06:30:27|32649.15
06:30:28|32649.15
06:30:30|32649.15
06:30:31|32649.15
06:30:32|32649.15
06:30:33|32649.15
06:30:34|32649.15
06:30:35|32649.15
06:30:36|32649.15
06:30:37|32649.15
06:30:37|32649.15
06:30:40|32661.98
06:30:42|32661.98
06:30:43|32661.98
06:30:45|32661.98
06:30:47|32647.48
06:30:48|32647.48
06:30:48|32647.48
06:30:50|32647.48
06:30:52|32647.48
06:30:52|32647.48
06:30:53|32647.48
06:30:54|32647.48
06:30:55|32651.91
06:30:56|32651.91
06:30:57|32665.6
06:30:58|32665.6
06:30:59|32665.6
06:31:00|32665.31
06:31:01|32665.31
06:31:03|32665.31
06:31:04|32665.31
06:31:05|32665.31
06:31:06|32665.31
06:31:07|32665.31
06:31:08|32665.31
06:31:09|32665.31
06:31:10|32665.31
06:31:11|32665.31
06:31:12|32665.31
06:31:13|32665.31
06:31:14|32665.31
06:31:15|32665.31
06:31:16|32665.31
06:31:17|32665.31
06:31:18|32665.31
06:31:19|32665.31
06:31:20|32665.31
06:31:21|32665.31
06:31:22|32665.31
06:31:23|32665.31
06:31:24|32665.31
06:31:25|32665.31
06:31:26|32665.31
06:31:27|32665.31
06:31:28|32665.31
06:31:29|32665.31
06:31:30|32665.31
06:31:31|32665.31
06:31:32|32665.31
06:31:33|32665.31
06:31:34|32665.31
06:31:35|32665.31
06:31:36|32665.31
06:31:37|32665.31
06:31:38|32665.31
06:31:40|32665.31
06:31:42|32665.31
06:31:44|32665.31
06:31:45|32665.31
06:31:45|32665.31
06:31:47|32665.31
06:31:48|32665.31
06:31:49|32665.31
06:31:50|32665.31
06:31:51|32665.31
06:31:52|32644.2
06:31:53|32644.2
06:31:54|32644.2
06:31:54|32644.2
06:31:56|32644.2
06:31:56|32644.2
06:31:58|32644.2
06:31:59|32644.2
06:31:59|32644.2
06:32:00|32596.85
06:32:02|32589.87
06:32:03|32589.87
06:32:03|32584.97
06:32:04|32584.97
06:32:05|32607.63
06:32:08|32607.63
06:32:08|32607.63
06:32:09|32607.63
06:32:10|32619.79
06:32:11|32619.79
06:32:12|32619.79
06:32:13|32619.79
06:32:14|32619.79
06:32:15|32614.32
06:32:16|32614.32
06:32:17|32614.32
06:32:18|32614.32
06:32:19|32614.32
06:32:20|32614.32
06:32:21|32614.32
06:32:22|32614.32
06:32:23|32614.32
06:32:24|32614.32
06:32:25|32614.32
06:32:26|32614.32
06:32:27|32614.32
06:32:28|32614.32
06:32:29|32614.32
06:32:30|32614.32
06:32:31|32614.32
06:32:32|32614.32
06:32:33|32614.32
06:32:34|32614.32
06:32:35|32586.67
06:32:36|32586.67
06:32:37|32586.67
06:32:38|32586.67
06:32:39|32586.67
06:32:40|32586.67
06:32:42|32607.8
06:32:43|32607.8
06:32:44|32607.8
06:32:45|32607.8
06:32:46|32611.93
06:32:47|32611.93
06:32:48|32611.93
06:32:50|32611.93
06:32:51|32611.93
06:32:52|32611.93
06:32:53|32611.93
06:32:54|32611.93
06:32:55|32611.93
06:32:56|32611.93
06:32:57|32611.93
06:32:58|32611.93
06:33:00|32609.89
06:33:01|32609.89
06:33:02|32609.89
06:33:04|32609.89
06:33:04|32609.89
06:33:06|32609.89
06:33:07|32609.89
06:33:08|32609.89
06:33:08|32609.89
06:33:10|32609.89
06:33:10|32609.89
06:33:12|32609.89
06:33:13|32609.89
06:33:14|32609.89
06:33:15|32609.89
06:33:16|32609.89
06:33:17|32609.89
06:33:18|32609.89
06:33:19|32609.89
06:33:19|32609.89
06:33:21|32609.89
06:33:22|32609.89
06:33:23|32582.93
06:33:24|32582.93
06:33:25|32582.93
06:33:26|32582.93
06:33:27|32582.93
06:33:28|32582.93
06:33:29|32582.93
06:33:30|32582.93
06:33:31|32582.93
06:33:32|32582.93
06:33:33|32595.21
06:33:34|32595.21
06:33:35|32595.21
06:33:36|32595.21
06:33:37|32595.21
06:33:38|32595.21
06:33:39|32595.21
06:33:40|32595.21
06:33:41|32595.21
06:33:43|32595.21
06:33:45|32595.21
06:33:46|32595.21
06:33:48|32595.21
06:33:48|32595.21
06:33:49|32595.21
06:33:51|32546.86
06:33:52|32561.88
06:33:52|32561.88
06:33:54|32561.19
06:33:55|32561.19
06:33:56|32555.
06:33:57|32555.
06:33:58|32555.
06:33:59|32555.
06:34:00|32555.
06:34:01|32555.
06:34:02|32555.
06:34:03|32525.98
06:34:04|32525.98
06:34:05|32525.98
06:34:06|32538.45
06:34:07|32538.45
06:34:09|32538.45
06:34:10|32538.45
06:34:11|32538.45
06:34:12|32538.45
06:34:13|32538.45
06:34:14|32538.45
06:34:15|32538.45
06:34:16|32538.45
06:34:17|32538.45
06:34:18|32538.45
06:34:19|32538.45
06:34:20|32538.45
06:34:21|32538.45
06:34:22|32538.45
06:34:23|32538.45
06:34:24|32538.45
06:34:24|32538.45
06:34:26|32538.45
06:34:27|32538.45
06:34:28|32547.22
06:34:29|32554.51
06:34:30|32538.85
06:34:31|32536.99
06:34:32|32536.99
06:34:33|32524.02
06:34:34|32524.02
06:34:35|32524.02
06:34:36|32524.02
06:34:37|32524.02
06:34:38|32524.02
06:34:39|32524.02
06:34:40|32524.02
06:34:41|32531.1
06:34:42|32527.07
06:34:44|32527.07
06:34:45|32527.07
06:34:47|32527.07
06:34:47|32527.07
06:34:49|32527.07
06:34:49|32527.07
06:34:51|32527.07
06:34:52|32527.07
06:34:53|32527.07
06:34:53|32527.07
06:34:54|32527.07
06:34:56|32527.07
06:34:57|32527.07
06:34:57|32527.07
06:34:58|32527.07
06:34:59|32527.07
06:35:01|32527.07
06:35:02|32527.07
06:35:03|32527.07
06:35:03|32527.07
06:35:05|32527.07
06:35:06|32527.07
06:35:07|32527.07
06:35:07|32527.07
06:35:09|32527.07
06:35:09|32527.07
06:35:10|32527.07
06:35:11|32527.07
06:35:13|32527.07
06:35:14|32527.07
06:35:14|32538.45
06:35:15|32538.45
06:35:17|32538.45
06:35:18|32538.45
06:35:18|32538.45
06:35:19|32538.45
06:35:20|32538.45
06:35:21|32538.45
06:35:22|32538.45
06:35:23|32538.45
06:35:25|32538.45
06:35:26|32538.45
06:35:26|32538.45
06:35:27|32538.45
06:35:28|32538.45
06:35:30|32538.45
06:35:30|32545.67
06:35:31|32545.67
06:35:32|32545.67
06:35:33|32562.69
06:35:35|32562.69
06:35:35|32545.14
06:35:36|32545.14
06:35:37|32545.14
06:35:38|32545.14
06:35:39|32545.14
06:35:40|32545.14
06:35:41|32545.14
06:35:42|32545.14
06:35:45|32545.14
06:35:45|32536.85
06:35:47|32536.85
06:35:48|32536.85
06:35:50|32579.37
06:35:50|32579.37
06:35:52|32579.37
06:35:53|32579.37
06:35:54|32579.37
06:35:55|32579.37
06:35:56|32579.37
06:35:57|32579.37
06:35:58|32579.37
06:35:59|32579.37
06:36:01|32579.37
06:36:01|32579.37
06:36:02|32579.37
06:36:03|32579.37
06:36:04|32579.37
06:36:05|32579.37
06:36:06|32579.37
06:36:07|32579.37
06:36:08|32579.37
06:36:09|32549.21
06:36:10|32549.21
06:36:11|32549.21
06:36:12|32549.21
06:36:13|32549.21
06:36:14|32549.21
06:36:15|32549.21
06:36:16|32549.21
06:36:17|32549.21
06:36:18|32549.21
06:36:20|32549.21
06:36:20|32549.21
06:36:22|32549.21
06:36:22|32519.83
06:36:23|32519.83
06:36:24|32519.83
06:36:25|32528.05
06:36:26|32528.05
06:36:27|32528.05
06:36:28|32528.05
06:36:29|32528.05
06:36:30|32534.56
06:36:31|32534.56
06:36:32|32534.56
06:36:33|32544.48
06:36:34|32544.48
06:36:35|32544.48
06:36:36|32539.26
06:36:37|32539.26
06:36:38|32539.26
06:36:39|32539.26
06:36:40|32539.26
06:36:41|32539.26
06:36:42|32539.26
06:36:43|32561.36
06:36:45|32560.6
06:36:47|32560.6
06:36:49|32524.29
06:36:49|32524.29
06:36:52|32524.29
06:36:52|32538.8
06:36:54|32538.8
06:36:55|32538.8
06:36:57|32538.8
06:36:57|32538.8
06:36:59|32538.8
06:36:59|32538.8
06:37:00|32538.8
06:37:01|32513.61
06:37:03|32513.61
06:37:04|32513.61
06:37:05|32513.61
06:37:05|32522.65
06:37:07|32522.65
06:37:07|32522.65
06:37:08|32522.65
06:37:09|32522.65
06:37:11|32522.65
06:37:12|32513.61
06:37:12|32513.61
06:37:14|32517.15
06:37:14|32517.15
06:37:15|32515.98
06:37:16|32515.98
06:37:17|32515.98
06:37:19|32515.98
06:37:19|32515.98
06:37:21|32515.98
06:37:22|32515.98
06:37:22|32522.15
06:37:24|32509.82
06:37:24|32509.82
06:37:25|32509.82
06:37:27|32509.82
06:37:27|32509.82
06:37:29|32509.82
06:37:29|32509.82
06:37:30|32509.82
06:37:31|32509.82
06:37:33|32509.82
06:37:33|32509.82
06:37:35|32509.82
06:37:36|32509.82
06:37:36|32509.82
06:37:37|32509.82
06:37:39|32509.82
06:37:39|32509.82
06:37:41|32522.27
06:37:42|32522.27
06:37:42|32522.27
06:37:43|32522.27
06:37:44|32522.27
06:37:47|32508.48
06:37:48|32499.93
06:37:50|32489.86
06:37:52|32483.64
06:37:53|32491.44
06:37:53|32491.44
06:37:55|32491.44
06:37:56|32491.44
06:37:57|32491.44
06:37:58|32491.44
06:37:58|32491.44
06:38:00|32511.27
06:38:02|32511.27
06:38:04|32498.1
06:38:05|32498.1
06:38:06|32498.1
06:38:07|32498.1
06:38:08|32482.69
06:38:10|32482.69
06:38:12|32482.69
06:38:13|32482.69
06:38:14|32479.4
06:38:15|32479.4
06:38:16|32479.4
06:38:17|32479.4
06:38:17|32479.4
06:38:18|32479.4
06:38:19|32479.4
06:38:21|32479.4
06:38:21|32479.4
06:38:22|32479.4
06:38:23|32479.4
06:38:24|32479.4
06:38:27|32479.4
06:38:27|32479.4
06:38:28|32479.4
06:38:29|32479.4
06:38:30|32479.4
06:38:31|32479.4
06:38:32|32479.4
06:38:33|32479.4
06:38:34|32479.4
06:38:35|32539.17
06:38:36|32539.17
06:38:37|32539.17
06:38:38|32539.17
06:38:39|32539.17
06:38:40|32539.17
06:38:41|32539.17
06:38:42|32539.17
06:38:43|32537.52
06:38:44|32543.38
06:38:45|32541.91
06:38:47|32579.22
06:38:48|32589.87
06:38:50|32604.68
06:38:51|32604.68
06:38:52|32604.68
06:38:54|32604.68
06:38:55|32586.91
06:38:56|32586.91
06:38:58|32594.28
06:38:58|32597.73
06:39:00|32597.73
06:39:01|32597.73
06:39:01|32597.73
06:39:02|32597.73
06:39:03|32597.73
06:39:05|32597.73
06:39:05|32585.29
06:39:06|32585.29
06:39:08|32585.29
06:39:08|32585.29
06:39:09|32585.29
06:39:11|32586.26
06:39:12|32586.26
06:39:12|32586.26
06:39:13|32586.26
06:39:14|32586.26
06:39:16|32584.77
06:39:18|32567.58
06:39:18|32567.58
06:39:19|32567.58
06:39:20|32567.58
06:39:21|32567.58
06:39:22|32567.58
06:39:23|32567.58
06:39:24|32567.58
06:39:25|32567.58
06:39:26|32567.58
06:39:27|32567.58
06:39:28|32567.58
06:39:29|32567.58
06:39:30|32567.58
06:39:31|32567.58
06:39:32|32567.58
06:39:34|32567.58
06:39:34|32567.58
06:39:35|32567.59
06:39:36|32567.59
06:39:37|32567.59
06:39:38|32568.54
06:39:39|32568.54
06:39:40|32568.54
06:39:41|32568.54
06:39:42|32568.54
06:39:43|32568.54
06:39:44|32568.54
06:39:45|32568.54
06:39:46|32568.54
06:39:48|32568.54
06:39:49|32568.54
06:39:51|32568.54
06:39:52|32568.54
06:39:53|32568.54
06:39:55|32568.54
06:39:56|32572.33
06:39:58|32572.33
06:39:59|32572.33
06:39:59|32572.33
06:40:01|32572.33
06:40:02|32572.33
06:40:03|32572.33
06:40:04|32572.33
06:40:05|32572.33
06:40:06|32572.33
06:40:07|32553.9
06:40:08|32553.9
06:40:09|32553.9
06:40:10|32553.9
06:40:10|32553.9
06:40:12|32553.9
06:40:12|32553.9
06:40:14|32553.9
06:40:14|32551.22
06:40:16|32551.22
06:40:17|32551.22
06:40:18|32547.55
06:40:19|32547.55
06:40:19|32547.55
06:40:21|32547.55
06:40:22|32535.01
06:40:23|32535.01
06:40:24|32535.01
06:40:25|32535.01
06:40:25|32525.81
06:40:27|32525.81
06:40:28|32525.81
06:40:29|32525.81
06:40:30|32525.81
06:40:31|32525.81
06:40:32|32525.81
06:40:33|32519.73
06:40:33|32519.73
06:40:35|32519.73
06:40:37|32502.47
06:40:37|32502.47
06:40:38|32502.47
06:40:39|32502.47
06:40:40|32502.47
06:40:41|32500.91
06:40:42|32505.99
06:40:43|32508.81
06:40:44|32508.81
06:40:46|32508.81
06:40:46|32508.81
06:40:47|32508.81
06:40:50|32512.23
06:40:51|32512.23
06:40:53|32512.23
06:40:54|32512.23
06:40:55|32512.23
06:40:57|32512.23
06:40:58|32517.17
06:41:00|32517.17
06:41:00|32517.17
06:41:02|32552.1
06:41:03|32552.1
06:41:04|32552.1
06:41:05|32552.1
06:41:06|32552.1
06:41:07|32552.1
06:41:08|32552.1
06:41:09|32552.1
06:41:10|32552.1
06:41:11|32552.1
06:41:13|32552.1
06:41:14|32552.1
06:41:15|32552.1
06:41:16|32552.1
06:41:17|32552.1
06:41:18|32552.1
06:41:19|32552.1
06:41:20|32552.1
06:41:21|32552.1
06:41:22|32552.1
06:41:23|32552.1
06:41:24|32538.78
06:41:25|32562.51
06:41:26|32562.51
06:41:27|32562.51
06:41:28|32562.51
06:41:29|32562.51
06:41:30|32562.51
06:41:31|32562.51
06:41:32|32562.51
06:41:33|32562.51
06:41:34|32567.51
06:41:35|32567.51
06:41:36|32584.8
06:41:37|32584.8
06:41:38|32584.8
06:41:39|32584.8
06:41:40|32584.8
06:41:41|32603.33
06:41:43|32611.93
06:41:44|32611.93
06:41:44|32644.01
06:41:45|32640.25
06:41:47|32640.25
06:41:47|32640.25
06:41:49|32640.25
06:41:51|32640.25
06:41:53|32615.34
06:41:54|32615.34
06:41:56|32615.34
06:41:57|32633.67
06:41:57|32633.67
06:41:59|32633.67
06:42:00|32633.67
06:42:02|32633.67
06:42:02|32622.02
06:42:04|32622.02
06:42:05|32622.02
06:42:06|32622.02
06:42:07|32622.02
06:42:08|32622.02
06:42:09|32622.02
06:42:10|32622.02
06:42:12|32622.02
06:42:12|32622.02
06:42:14|32622.02
06:42:14|32622.02
06:42:16|32622.02
06:42:16|32622.02
06:42:18|32622.02
06:42:18|32622.02
06:42:20|32622.02
06:42:21|32622.02
06:42:21|32622.02
06:42:23|32622.02
06:42:23|32622.02
06:42:25|32622.02
06:42:25|32622.02
06:42:26|32622.02
06:42:28|32632.41
06:42:29|32632.41
06:42:29|32632.41
06:42:30|32632.41
06:42:33|32632.41
06:42:33|32632.41
06:42:34|32632.41
06:42:35|32632.41
06:42:36|32632.41
06:42:37|32632.41
06:42:38|32632.41
06:42:39|32632.41
06:42:40|32632.41
06:42:41|32632.41
06:42:42|32632.41
06:42:43|32632.41
06:42:44|32632.41
06:42:45|32632.41
06:42:46|32632.41
06:42:47|32632.41
06:42:48|32632.41
06:42:49|32632.41
06:42:51|32634.5
06:42:52|32634.5
06:42:54|32634.5
06:42:55|32634.5
06:42:55|32634.5
06:42:56|32634.5
06:42:58|32634.5
06:42:59|32634.5
06:43:00|32634.5
06:43:01|32634.5
06:43:03|32634.5
06:43:04|32634.5
06:43:04|32620.7
06:43:06|32620.7
06:43:08|32620.7
06:43:08|32620.7
06:43:10|32620.7
06:43:10|32620.7
06:43:12|32620.7
06:43:12|32609.24
06:43:13|32609.24
06:43:14|32609.24
06:43:15|32609.24
06:43:16|32609.24
06:43:18|32609.24
06:43:19|32609.24
06:43:20|32611.2
06:43:20|32611.2
06:43:21|32611.2
06:43:22|32600.05
06:43:23|32600.05
06:43:24|32591.25
06:43:25|32591.25
06:43:26|32589.63
06:43:27|32588.91
06:43:29|32588.91
06:43:29|32586.72
06:43:31|32584.74
06:43:32|32584.74
06:43:32|32584.74
06:43:33|32584.74
06:43:34|32586.62
06:43:35|32586.62
06:43:36|32586.62
06:43:37|32586.62
06:43:38|32586.62
06:43:39|32586.62
06:43:40|32586.62
06:43:41|32586.62
06:43:42|32586.62
06:43:44|32586.62
06:43:44|32586.62
06:43:46|32586.62
06:43:48|32584.74
06:43:48|32584.74
06:43:49|32584.74
06:43:51|32584.74
06:43:53|32583.6
06:43:54|32597.14
06:43:56|32586.83
06:43:58|32586.83
06:43:59|32586.83
06:44:00|32586.83
06:44:01|32586.83
06:44:02|32586.83
06:44:03|32586.83
06:44:04|32586.83
06:44:05|32586.83
06:44:06|32586.83
06:44:07|32586.83
06:44:08|32586.83
06:44:09|32586.83
06:44:10|32586.83
06:44:11|32586.83
06:44:12|32586.83
06:44:13|32586.83
06:44:14|32586.83
06:44:15|32586.83
06:44:16|32575.29
06:44:17|32575.29
06:44:18|32575.29
06:44:19|32575.29
06:44:20|32575.29
06:44:21|32575.29
06:44:22|32599.99
06:44:23|32599.99
06:44:24|32599.99
06:44:25|32568.04
06:44:27|32550.61
06:44:28|32545.97
06:44:28|32535.55
06:44:29|32535.55
06:44:30|32535.55
06:44:31|32535.55
06:44:33|32535.55
06:44:34|32535.55
06:44:35|32535.55
06:44:36|32559.75
06:44:37|32559.22
06:44:38|32559.22
06:44:39|32559.22
06:44:40|32559.22
06:44:41|32559.22
06:44:43|32559.22
06:44:44|32559.22
06:44:44|32559.22
06:44:46|32559.22
06:44:46|32559.22
06:44:48|32559.22
06:44:48|32534.88
06:44:50|32529.45
06:44:50|32529.45
06:44:51|32529.45
06:44:52|32529.45
06:44:54|32529.45
06:44:55|32525.7
06:44:56|32519.6
06:44:58|32502.34
06:44:59|32502.34
06:45:00|32502.34
06:45:01|32518.65
06:45:02|32518.65
06:45:03|32518.65
06:45:04|32518.65
06:45:05|32518.65
06:45:06|32518.65
06:45:07|32518.65
06:45:09|32518.65
06:45:09|32518.65
06:45:10|32518.65
06:45:11|32518.65
06:45:12|32518.65
06:45:13|32518.65
06:45:14|32534.85
06:45:15|32534.85
06:45:16|32534.85
06:45:17|32534.85
06:45:18|32534.85
06:45:19|32534.85
06:45:20|32534.85
06:45:21|32534.85
06:45:22|32534.85
06:45:24|32534.85
06:45:24|32534.85
06:45:25|32534.85
06:45:26|32548.11
06:45:27|32548.11
06:45:28|32559.94
06:45:29|32559.94
06:45:31|32559.94
06:45:31|32564.13
06:45:32|32578.9
06:45:34|32577.28
06:45:35|32577.28
06:45:35|32577.28
06:45:36|32580.9
06:45:37|32580.9
06:45:38|32580.9
06:45:39|32580.9
06:45:40|32580.9
06:45:41|32580.9
06:45:42|32580.9
06:45:43|32580.9
06:45:44|32580.9
06:45:45|32575.28
06:45:46|32575.28
06:45:47|32575.28
06:45:48|32575.28
06:45:49|32575.28
06:45:50|32579.77
06:45:51|32574.2
06:45:52|32574.2
06:45:53|32574.2
06:45:55|32574.2
06:45:56|32574.2
06:45:58|32574.2
06:45:58|32574.2
06:46:00|32560.56
06:46:01|32546.48
06:46:02|32546.48
06:46:04|32546.48
06:46:05|32546.48
06:46:06|32546.48
06:46:07|32546.48
06:46:08|32546.53
06:46:09|32546.53
06:46:11|32546.53
06:46:13|32546.53
06:46:13|32546.53
06:46:14|32546.53
06:46:15|32541.86
06:46:16|32530.9
06:46:18|32530.9
06:46:18|32530.9
06:46:19|32530.9
06:46:20|32530.9
06:46:21|32530.9
06:46:22|32530.9
06:46:23|32530.9
06:46:24|32530.9
06:46:26|32530.9
06:46:27|32546.74
06:46:27|32546.74
06:46:29|32546.74
06:46:30|32546.74
06:46:31|32546.74
06:46:31|32546.74
06:46:33|32546.74
06:46:34|32546.74
06:46:35|32546.74
06:46:36|32546.74
06:46:37|32546.74
06:46:38|32546.74
06:46:39|32546.74
06:46:39|32546.74
06:46:41|32546.74
06:46:42|32546.74
06:46:42|32546.74
06:46:44|32546.74
06:46:45|32546.74
06:46:46|32546.74
06:46:46|32546.74
06:46:47|32546.74
06:46:49|32546.74
06:46:49|32546.74
06:46:51|32546.74
06:46:52|32546.74
06:46:53|32546.74
06:46:54|32546.74
06:46:56|32530.49
06:46:58|32530.49
06:46:59|32530.49
06:47:00|32530.49
06:47:02|32530.49
06:47:03|32530.49
06:47:04|32530.49
06:47:06|32530.49
06:47:06|32530.49
06:47:08|32530.49
06:47:09|32530.49
06:47:10|32530.49
06:47:11|32530.49
06:47:11|32530.49
06:47:14|32530.49
06:47:14|32530.49
06:47:15|32530.49
06:47:16|32530.49
06:47:17|32530.49
06:47:18|32530.49
06:47:19|32530.49
06:47:20|32530.49
06:47:21|32530.49
06:47:22|32530.49
06:47:23|32530.49
06:47:24|32530.49
06:47:25|32530.49
06:47:26|32530.49
06:47:27|32530.49
06:47:28|32530.49
06:47:29|32530.49
06:47:30|32530.49
06:47:31|32530.49
06:47:32|32530.49
06:47:33|32530.49
06:47:34|32530.49
06:47:35|32530.49
06:47:37|32530.49
06:47:37|32519.72
06:47:39|32519.72
06:47:39|32525.76
06:47:41|32524.08
06:47:42|32524.08
06:47:42|32524.08
06:47:44|32524.08
06:47:45|32524.08
06:47:45|32524.08
06:47:46|32524.08
06:47:47|32524.08
06:47:48|32526.65
06:47:49|32526.65
06:47:50|32526.65
06:47:52|32526.65
06:47:52|32526.65
06:47:53|32516.46
06:47:54|32516.46
06:47:57|32516.46
06:47:58|32516.46
06:48:00|32516.46
06:48:01|32516.46
06:48:02|32516.46
06:48:03|32516.46
06:48:04|32516.46
06:48:05|32516.46
06:48:07|32516.46
06:48:08|32516.46
06:48:09|32516.46
06:48:10|32512.9
06:48:11|32512.9
06:48:13|32512.9
06:48:14|32512.9
06:48:15|32512.9
06:48:16|32512.9
06:48:17|32512.9
06:48:17|32512.9
06:48:18|32512.9
06:48:20|32512.9
06:48:21|32512.9
06:48:22|32512.9
06:48:23|32512.9
06:48:24|32512.9
06:48:25|32514.21
06:48:26|32514.21
06:48:27|32514.21
06:48:28|32498.57
06:48:28|32498.57
06:48:30|32498.57
06:48:30|32504.44
06:48:32|32504.44
06:48:33|32504.44
06:48:34|32504.44
06:48:34|32504.44
06:48:36|32504.44
06:48:38|32504.44
06:48:39|32504.44
06:48:39|32504.44
06:48:41|32504.44
06:48:41|32504.44
06:48:42|32504.44
06:48:43|32504.44
06:48:44|32504.44
06:48:46|32504.44
06:48:46|32504.44
06:48:48|32504.44
06:48:48|32504.44
06:48:49|32504.44
06:48:50|32504.44
06:48:51|32504.44
06:48:52|32500.
06:48:53|32500.
06:48:54|32500.
06:48:55|32500.
06:48:58|32500.
06:48:59|32500.
06:49:00|32499.54
06:49:02|32499.54
06:49:03|32494.23
06:49:04|32494.23
06:49:05|32494.23
06:49:06|32494.23
06:49:07|32487.05
06:49:08|32487.05
06:49:10|32487.05
06:49:10|32487.05
06:49:12|32487.05
06:49:13|32487.05
06:49:14|32487.05
06:49:15|32487.05
06:49:16|32487.05
06:49:17|32465.66
06:49:18|32465.66
06:49:20|32465.66
06:49:21|32479.19
06:49:22|32479.19
06:49:23|32479.19
06:49:24|32479.19
06:49:25|32479.19
06:49:26|32479.19
06:49:28|32473.49
06:49:28|32473.49
06:49:29|32473.49
06:49:30|32473.49
06:49:31|32473.49
06:49:32|32473.49
06:49:33|32473.49
06:49:34|32473.49
06:49:35|32473.49
06:49:36|32473.49
06:49:37|32473.49
06:49:38|32473.49
06:49:39|32474.1
06:49:40|32474.1
06:49:42|32474.1
06:49:42|32474.1
06:49:44|32464.14
06:49:44|32464.14
06:49:45|32475.24
06:49:46|32490.84
06:49:47|32490.84
06:49:48|32490.84
06:49:49|32490.84
06:49:50|32490.84
06:49:51|32490.84
06:49:52|32490.84
06:49:53|32490.84
06:49:54|32490.84
06:49:55|32490.84
06:49:56|32490.84
06:49:58|32490.84
06:50:00|32490.84
06:50:01|32490.84
06:50:02|32490.84
06:50:04|32488.78
06:50:05|32488.78
06:50:05|32488.78
06:50:07|32488.78
06:50:08|32488.78
06:50:09|32487.57
06:50:10|32487.57
06:50:12|32487.57
06:50:12|32487.57
06:50:13|32487.57
06:50:14|32495.08
06:50:15|32494.91
06:50:16|32494.91
06:50:17|32494.91
06:50:18|32494.91
06:50:19|32494.91
06:50:21|32494.91
06:50:21|32494.91
06:50:22|32494.91
06:50:23|32494.91
06:50:25|32494.91
06:50:26|32494.91
06:50:27|32494.91
06:50:28|32494.91
06:50:29|32494.91
06:50:30|32494.91
06:50:32|32494.91
06:50:32|32494.91
06:50:33|32494.91
06:50:35|32494.91
06:50:35|32494.91
06:50:36|32494.91
06:50:37|32494.91
06:50:38|32494.91
06:50:39|32494.91
06:50:40|32494.91
06:50:41|32494.91
06:50:42|32494.91
06:50:43|32494.91
06:50:44|32494.91
06:50:45|32477.78
06:50:46|32477.78
06:50:47|32477.9
06:50:48|32477.9
06:50:49|32477.9
06:50:50|32477.9
06:50:51|32477.9
06:50:52|32477.9
06:50:53|32477.9
06:50:54|32474.8
06:50:55|32474.8
06:50:56|32474.8
06:50:57|32449.96
06:50:59|32449.96
06:51:01|32468.61
06:51:03|32468.61
06:51:05|32468.61
06:51:06|32468.61
06:51:07|32450.45
06:51:08|32450.45
06:51:09|32450.45
06:51:10|32450.45
06:51:11|32450.45
06:51:12|32450.45
06:51:13|32450.45
06:51:14|32441.88
06:51:15|32441.88
06:51:16|32440.82
06:51:17|32440.82
06:51:18|32440.82
06:51:19|32440.82
06:51:21|32454.08
06:51:22|32454.08
06:51:23|32454.08
06:51:24|32454.08
06:51:25|32439.85
06:51:26|32446.67
06:51:27|32446.67
06:51:28|32430.52
06:51:29|32430.52
06:51:30|32419.58
06:51:31|32419.23
06:51:32|32419.23
06:51:33|32419.23
06:51:34|32414.34
06:51:35|32414.34
06:51:36|32414.34
06:51:37|32414.34
06:51:38|32414.34
06:51:39|32414.34
06:51:40|32414.34
06:51:41|32414.34
06:51:42|32414.34
06:51:43|32414.34
06:51:44|32369.79
06:51:45|32351.07
06:51:46|32351.07
06:51:47|32347.78
06:51:48|32356.03
06:51:49|32356.03
06:51:50|32356.03
06:51:51|32362.38
06:51:52|32349.93
06:51:53|32349.93
06:51:54|32349.93
06:51:55|32349.93
06:51:56|32341.91
06:51:57|32341.91
06:51:58|32341.91
06:51:59|32340.86
06:52:00|32340.86
06:52:01|32353.5
06:52:03|32331.51
06:52:04|32312.42
06:52:05|32321.59
06:52:06|32333.89
06:52:07|32363.16
06:52:08|32362.
06:52:09|32326.07
06:52:11|32326.07
06:52:12|32313.22
06:52:13|32313.22
06:52:14|32313.22
06:52:14|32313.22
06:52:16|32313.22
06:52:17|32313.22
06:52:17|32317.58
06:52:18|32307.72
06:52:20|32307.72
06:52:21|32310.41
06:52:22|32310.41
06:52:23|32327.2
06:52:24|32327.2
06:52:25|32327.2
06:52:26|32327.2
06:52:27|32327.2
06:52:28|32318.12
06:52:29|32318.12
06:52:29|32318.12
06:52:31|32318.12
06:52:32|32302.71
06:52:33|32302.71
06:52:33|32302.71
06:52:35|32302.71
06:52:35|32302.69
06:52:36|32302.69
06:52:38|32302.69
06:52:38|32302.69
06:52:39|32302.69
06:52:41|32302.69
06:52:42|32302.69
06:52:43|32302.69
06:52:44|32302.69
06:52:44|32302.69
06:52:46|32302.69
06:52:47|32302.69
06:52:48|32302.69
06:52:49|32302.69
06:52:50|32300.
06:52:51|32300.
06:52:52|32300.
06:52:52|32300.
06:52:54|32300.
06:52:55|32300.
06:52:55|32300.
06:52:57|32270.96
06:52:57|32259.75
06:52:59|32272.
06:52:59|32272.
06:53:01|32259.75
06:53:03|32250.6
06:53:05|32264.25
06:53:05|32283.08
06:53:06|32282.84
06:53:07|32221.
06:53:08|32221.
06:53:09|32229.98
06:53:11|32229.98
06:53:11|32229.98
06:53:12|32229.98
06:53:13|32229.98
06:53:14|32229.98
06:53:16|32267.02
06:53:17|32270.58
06:53:18|32270.58
06:53:19|32270.58
06:53:20|32270.58
06:53:21|32270.58
06:53:22|32270.58
06:53:23|32270.58
06:53:24|32270.58
06:53:25|32270.58
06:53:26|32257.02
06:53:27|32257.02
06:53:28|32257.02
06:53:29|32254.68
06:53:30|32254.69
06:53:31|32254.69
06:53:32|32254.72
06:53:33|32254.73
06:53:34|32254.73
06:53:35|32258.72
06:53:36|32270.54
06:53:37|32270.54
06:53:38|32270.54
06:53:39|32270.54
06:53:40|32270.58
06:53:41|32296.38
06:53:42|32296.38
06:53:43|32296.38
06:53:44|32296.38
06:53:45|32296.38
06:53:46|32290.43
06:53:47|32281.58
06:53:48|32244.03
06:53:49|32248.16
06:53:50|32248.16
06:53:51|32248.16
06:53:52|32248.16
06:53:53|32236.83
06:53:54|32238.68
06:53:55|32238.69
06:53:56|32238.69
06:53:57|32238.69
06:53:58|32238.69
06:53:59|32238.69
06:54:00|32238.69
06:54:01|32238.69
06:54:03|32238.69
06:54:04|32230.71
06:54:05|32243.26
06:54:06|32259.22
06:54:08|32259.22
06:54:10|32230.87
06:54:10|32230.87
06:54:11|32230.87
06:54:12|32230.87
06:54:13|32230.87
06:54:14|32230.87
06:54:15|32230.87
06:54:16|32259.75
06:54:17|32275.47
06:54:18|32275.49
06:54:19|32275.49
06:54:20|32277.14
06:54:21|32277.14
06:54:22|32277.14
06:54:23|32277.14
06:54:24|32277.14
06:54:25|32288.4
06:54:26|32288.4
06:54:27|32288.4
06:54:29|32288.4
06:54:29|32285.95
06:54:30|32285.95
06:54:31|32279.15
06:54:32|32279.15
06:54:33|32279.15
06:54:35|32279.15
06:54:36|32279.15
06:54:37|32292.58
06:54:38|32292.58
06:54:39|32292.58
06:54:40|32292.58
06:54:41|32288.08
06:54:42|32288.08
06:54:43|32307.62
06:54:44|32307.62
06:54:45|32307.62
06:54:46|32321.68
06:54:48|32335.54
06:54:48|32335.51
06:54:49|32335.51
06:54:50|32335.46
06:54:51|32335.46
06:54:52|32335.46
06:54:53|32335.46
06:54:54|32335.46
06:54:55|32335.46
06:54:56|32335.46
06:54:57|32335.46
06:54:58|32352.16
06:54:59|32354.05
06:55:01|32354.05
06:55:01|32354.02
06:55:02|32340.25
06:55:03|32340.25
06:55:04|32340.25
06:55:06|32340.25
06:55:07|32340.25
06:55:08|32340.25
06:55:09|32320.81
06:55:11|32320.17
06:55:12|32320.17
06:55:13|32313.72
06:55:14|32313.74
06:55:15|32313.74
06:55:17|32308.29
06:55:18|32308.29
06:55:18|32308.29
06:55:20|32308.29
06:55:20|32290.17
06:55:21|32290.17
06:55:22|32290.17
06:55:23|32290.17
06:55:24|32290.17
06:55:26|32290.17
06:55:26|32299.79
06:55:27|32299.79
06:55:28|32299.79
06:55:29|32299.79
06:55:30|32299.79
06:55:31|32299.79
06:55:32|32296.81
06:55:33|32296.83
06:55:34|32296.83
06:55:35|32296.83
06:55:36|32298.06
06:55:37|32298.06
06:55:38|32278.54
06:55:39|32278.54
06:55:40|32272.57
06:55:41|32272.57
06:55:43|32276.24
06:55:44|32276.24
06:55:45|32276.24
06:55:46|32276.24
06:55:47|32276.24
06:55:48|32276.24
06:55:49|32253.19
06:55:50|32221.
06:55:51|32221.
06:55:52|32225.28
06:55:53|32225.28
06:55:54|32225.28
06:55:55|32225.28
06:55:56|32225.28
06:55:57|32259.24
06:55:58|32259.24
06:55:59|32277.02
06:56:00|32277.02
06:56:01|32277.92
06:56:02|32277.92
06:56:03|32277.92
06:56:05|32285.8
06:56:07|32285.75
06:56:09|32248.76
06:56:09|32248.76
06:56:11|32248.76
06:56:13|32248.76
06:56:13|32248.76
06:56:14|32230.19
06:56:15|32230.19
06:56:16|32227.96
06:56:17|32227.96
06:56:18|32218.69
06:56:20|32218.69
06:56:21|32209.08
06:56:21|32198.91
06:56:22|32214.47
06:56:23|32214.47
06:56:24|32207.69
06:56:25|32207.69
06:56:26|32207.69
06:56:27|32200.81
06:56:29|32200.81
06:56:29|32200.81
06:56:30|32200.81
06:56:32|32186.15
06:56:32|32186.15
06:56:33|32186.15
06:56:34|32186.15
06:56:35|32186.15
06:56:36|32186.15
06:56:37|32186.38
06:56:38|32186.38
06:56:39|32186.38
06:56:40|32186.38
06:56:41|32227.62
06:56:42|32227.62
06:56:43|32227.62
06:56:44|32227.62
06:56:45|32227.62
06:56:46|32227.62
06:56:47|32227.62
06:56:48|32227.62
06:56:49|32227.62
06:56:50|32227.62
06:56:51|32227.62
06:56:52|32227.62
06:56:53|32227.62
06:56:54|32227.62
06:56:55|32227.62
06:56:56|32227.62
06:56:57|32227.62
06:56:58|32227.62
06:56:59|32227.62
06:57:00|32221.61
06:57:01|32221.61
06:57:02|32221.61
06:57:03|32221.61
06:57:05|32221.61
06:57:07|32221.61
06:57:08|32221.61
06:57:09|32214.15
06:57:10|32214.15
06:57:11|32214.15
06:57:12|32214.15
06:57:13|32214.15
06:57:14|32214.15
06:57:15|32214.15
06:57:17|32214.15
06:57:18|32214.15
06:57:18|32214.15
06:57:20|32214.15
06:57:21|32214.15
06:57:22|32214.15
06:57:22|32214.15
06:57:23|32214.15
06:57:25|32214.15
06:57:26|32214.15
06:57:27|32200.
06:57:27|32182.77
06:57:29|32182.77
06:57:30|32182.77
06:57:31|32182.77
06:57:32|32182.77
06:57:33|32182.77
06:57:34|32182.77
06:57:35|32178.52
06:57:36|32177.79
06:57:37|32172.55
06:57:38|32172.55
06:57:39|32172.55
06:57:40|32172.55
06:57:41|32173.84
06:57:42|32173.91
06:57:43|32173.91
06:57:44|32173.91
06:57:45|32173.91
06:57:46|32173.91
06:57:47|32152.45
06:57:48|32152.45
06:57:49|32152.45
06:57:50|32152.45
06:57:50|32174.02
06:57:51|32174.02
06:57:53|32174.02
06:57:54|32174.02
06:57:54|32174.02
06:57:56|32174.02
06:57:57|32174.02
06:57:58|32174.02
06:57:59|32174.02
06:58:00|32174.02
06:58:01|32174.02
06:58:02|32174.02
06:58:03|32174.02
06:58:04|32171.05
06:58:05|32171.05
06:58:07|32171.05
06:58:08|32171.05
06:58:09|32153.81
06:58:10|32153.81
06:58:11|32133.99
06:58:12|32133.99
06:58:14|32133.99
06:58:14|32148.77
06:58:16|32148.8
06:58:17|32148.8
06:58:18|32148.8
06:58:19|32148.8
06:58:20|32148.8
06:58:21|32165.41
06:58:22|32165.41
06:58:23|32165.41
06:58:23|32165.41
06:58:25|32165.41
06:58:26|32165.41
06:58:27|32165.41
06:58:28|32165.41
06:58:29|32165.41
06:58:30|32165.41
06:58:31|32165.41
06:58:32|32165.41
06:58:33|32165.41
06:58:34|32165.41
06:58:35|32165.41
06:58:36|32165.41
06:58:37|32144.73
06:58:38|32144.73
06:58:39|32144.73
06:58:40|32144.73
06:58:41|32145.15
06:58:42|32145.15
06:58:43|32145.15
06:58:44|32145.15
06:58:45|32145.15
06:58:46|32145.15
06:58:47|32145.15
06:58:48|32145.15
06:58:49|32136.17
06:58:50|32136.17
06:58:51|32141.44
06:58:51|32131.63
06:58:53|32131.63
06:58:54|32131.63
06:58:55|32131.63
06:58:55|32148.57
06:58:57|32148.57
06:58:58|32148.57
06:58:59|32148.57
06:59:00|32148.57
06:59:01|32148.57
06:59:02|32148.57
06:59:02|32148.57
06:59:04|32148.57
06:59:05|32148.57
06:59:06|32148.57
06:59:08|32148.57
06:59:10|32148.57
06:59:11|32144.73
06:59:12|32144.73
06:59:13|32148.57
06:59:14|32148.57
06:59:15|32148.57
06:59:17|32132.98
06:59:18|32132.98
06:59:20|32132.98
06:59:22|32132.98
06:59:22|32132.98
06:59:23|32139.15
06:59:24|32139.15
06:59:25|32139.15
06:59:26|32139.15
06:59:27|32139.15
06:59:28|32139.15
06:59:29|32139.15
06:59:30|32149.73
06:59:31|32149.73
06:59:32|32149.73
06:59:33|32149.73
06:59:34|32149.73
06:59:35|32149.73
06:59:36|32149.73
06:59:37|32149.73
06:59:38|32149.73
06:59:39|32149.73
06:59:40|32149.73
06:59:41|32149.73
06:59:42|32149.73
06:59:43|32149.73
06:59:44|32149.73
06:59:45|32149.73
06:59:46|32149.73
06:59:47|32138.47
06:59:48|32131.38
06:59:49|32131.38
06:59:50|32131.38
06:59:51|32131.38
06:59:52|32131.38
06:59:53|32131.38
06:59:54|32131.38
06:59:55|32131.38
06:59:56|32129.48
06:59:57|32129.48
06:59:58|32129.48
06:59:59|32129.48
07:00:00|32132.27
07:00:02|32132.04
07:00:03|32120.
07:00:04|32120.
07:00:05|32120.
07:00:06|32120.
07:00:07|32120.
07:00:09|32132.06
07:00:11|32126.72
07:00:13|32120.
07:00:13|32120.
07:00:15|32120.
07:00:15|32120.
07:00:16|32120.
07:00:17|32120.
07:00:18|32120.
07:00:20|32120.02
07:00:21|32120.02
07:00:23|32120.02
07:00:23|32129.82
07:00:25|32129.82
07:00:25|32129.82
07:00:26|32129.82
07:00:28|32129.82
07:00:28|32129.82
07:00:29|32119.34
07:00:30|32119.34
07:00:31|32125.75
07:00:32|32125.75
07:00:33|32125.75
07:00:34|32125.75
07:00:35|32131.4
07:00:37|32131.4
07:00:38|32131.4
07:00:39|32131.4
07:00:40|32131.4
07:00:41|32131.4
07:00:42|32131.4
07:00:43|32131.4
07:00:44|32126.41
07:00:45|32141.58
07:00:46|32141.58
07:00:47|32128.44
07:00:48|32120.78
07:00:49|32120.78
07:00:50|32120.78
07:00:52|32120.78
07:00:52|32120.78
07:00:54|32120.78
07:00:55|32120.78
07:00:55|32120.78
07:00:57|32120.78
07:00:58|32120.78
07:00:59|32120.78
07:00:59|32118.15
07:01:01|32118.15
07:01:02|32118.15
07:01:02|32118.15
07:01:04|32118.15
07:01:05|32118.15
07:01:05|32118.15
07:01:06|32118.15
07:01:07|32118.15
07:01:10|32118.15
07:01:12|32118.15
07:01:12|32118.15
07:01:14|32118.15
07:01:14|32118.15
07:01:15|32118.15
07:01:17|32118.15
07:01:18|32118.15
07:01:18|32118.15
07:01:20|32118.15
07:01:21|32131.47
07:01:22|32131.47
07:01:23|32131.47
07:01:24|32131.47
07:01:25|32131.47
07:01:26|32131.47
07:01:27|32131.47
07:01:28|32131.47
07:01:29|32131.47
07:01:30|32131.47
07:01:31|32131.47
07:01:32|32131.47
07:01:33|32076.92
07:01:34|32066.67
07:01:35|32074.55
07:01:36|32099.21
07:01:37|32104.95
07:01:38|32103.96
07:01:39|32103.96
07:01:40|32103.96
07:01:41|32058.64
07:01:42|32058.64
07:01:43|32058.64
07:01:44|32058.64
07:01:45|32039.86
07:01:46|32036.65
07:01:47|32055.72
07:01:48|32055.72
07:01:49|32039.31
07:01:50|32039.31
07:01:51|32033.87
07:01:52|32033.87
07:01:53|32033.87
07:01:54|32033.87
07:01:55|32033.87
07:01:56|32038.47
07:01:57|32063.6
07:01:58|32063.6
07:01:59|32063.6
07:02:01|32063.6
07:02:01|32063.6
07:02:02|32063.6
07:02:03|32082.05
07:02:04|32092.43
07:02:05|32114.13
07:02:06|32126.26
07:02:07|32126.26
07:02:08|32126.26
07:02:09|32126.23
07:02:11|32126.24
07:02:13|32126.24
07:02:14|32094.78
07:02:16|32091.37
07:02:16|32091.37
07:02:18|32091.37
07:02:18|32092.99
07:02:20|32092.99
07:02:21|32092.95
07:02:22|32092.95
07:02:23|32092.95
07:02:24|32092.95
07:02:25|32092.95
07:02:26|32092.95
07:02:27|32092.95
07:02:29|32092.11
07:02:30|32092.11
07:02:31|32091.28
07:02:32|32082.02
07:02:32|32082.04
07:02:34|32082.04
07:02:35|32082.04
07:02:36|32082.04
07:02:37|32067.05
07:02:38|32067.05
07:02:39|32067.05
07:02:40|32067.05
07:02:41|32067.05
07:02:42|32069.12
07:02:43|32052.86
07:02:44|32052.86
07:02:45|32052.86
07:02:46|32052.86
07:02:47|32052.86
07:02:48|32052.86
07:02:49|32052.86
07:02:50|32052.86
07:02:51|32052.86
07:02:51|32052.86
07:02:52|32052.86
07:02:53|32052.86
07:02:55|32054.94
07:02:56|32054.94
07:02:57|32054.94
07:02:58|32054.94
07:02:58|32054.94
07:02:59|32054.94
07:03:01|32054.94
07:03:01|32054.94
07:03:03|32054.94
07:03:03|32054.94
07:03:04|32054.94
07:03:06|32054.94
07:03:07|32054.94
07:03:07|32054.94
07:03:09|32054.94
07:03:10|32054.94
07:03:12|32034.98
07:03:14|32034.98
07:03:15|32024.89
07:03:16|32041.03
07:03:17|32041.03
07:03:19|32036.62
07:03:19|32036.62
07:03:20|32036.62
07:03:22|32036.62
07:03:23|32010.6
07:03:24|32010.6
07:03:25|32010.6
07:03:26|32000.
07:03:28|32000.
07:03:28|32000.
07:03:30|32000.
07:03:31|32000.
07:03:32|32000.
07:03:33|32000.
07:03:33|32000.
07:03:34|32000.
07:03:35|32024.89
07:03:36|32043.68
07:03:37|32043.68
07:03:38|32043.68
07:03:39|32043.68
07:03:40|32043.68
07:03:41|32043.68
07:03:43|32043.68
07:03:43|32043.68
07:03:44|32043.68
07:03:45|32043.68
07:03:46|32043.68
07:03:47|32043.68
07:03:49|32000.01
07:03:49|31977.53
07:03:50|31970.92
07:03:51|31975.85
07:03:52|31968.53
07:03:53|31962.64
07:03:54|31920.66
07:03:55|31944.03
07:03:56|31901.46
07:03:57|31873.94
07:03:58|31883.96
07:03:59|31873.93
07:04:00|31891.6
07:04:01|31851.6
07:04:02|31851.6
07:04:03|31910.02
07:04:04|31921.3
07:04:05|31921.3
07:04:06|31921.3
07:04:07|31921.3
07:04:08|31919.63
07:04:09|31906.19
07:04:10|31872.56
07:04:11|31855.98
07:04:13|31878.52
07:04:14|31885.16
07:04:15|31896.71
07:04:16|31851.6
07:04:17|31886.54
07:04:18|31886.54
07:04:19|31886.54
07:04:20|31886.54
07:04:22|31886.54
07:04:22|31830.42
07:04:24|31806.87
07:04:25|31800.
07:04:26|31800.
07:04:27|31843.72
07:04:28|31842.71
07:04:30|31848.22
07:04:31|31817.92
07:04:31|31842.26
07:04:32|31842.26
07:04:33|31811.91
07:04:35|31811.91
07:04:35|31803.21
07:04:36|31803.21
07:04:37|31826.21
07:04:38|31826.21
07:04:39|31826.16
07:04:40|31826.16
07:04:41|31785.68
07:04:42|31744.
07:04:43|31761.59
07:04:44|31779.54
07:04:45|31758.15
07:04:46|31758.64
07:04:47|31753.65
07:04:48|31749.68
07:04:49|31736.19
07:04:50|31723.27
07:04:51|31754.27
07:04:52|31800.19
07:04:53|31808.03
07:04:54|31808.03
07:04:55|31813.72
07:04:56|31816.51
07:04:57|31835.29
07:04:58|31835.28
07:04:59|31826.94
07:05:00|31826.27
07:05:01|31826.27
07:05:03|31835.31
07:05:04|31835.31
07:05:05|31836.98
07:05:06|31843.13
07:05:07|31865.95
07:05:08|31874.95
07:05:09|31906.23
07:05:10|31868.91
07:05:11|31908.15
07:05:12|31908.01
07:05:14|31905.28
07:05:15|31889.28
07:05:16|31894.22
07:05:18|31915.03
07:05:19|31921.33
07:05:20|31912.97
07:05:21|31923.6
07:05:22|31923.6
07:05:23|31923.6
07:05:24|31923.6
07:05:25|31916.56
07:05:26|31916.56
07:05:27|31914.58
07:05:27|31900.54
07:05:29|31872.58
07:05:30|31884.68
07:05:31|31886.22
07:05:31|31886.22
07:05:34|31886.22
07:05:35|31876.92
07:05:35|31876.93
07:05:37|31876.93
07:05:37|31876.93
07:05:39|31876.93
07:05:40|31876.93
07:05:40|31876.93
07:05:41|31876.93
07:05:42|31868.88
07:05:43|31868.88
07:05:44|31868.88
07:05:46|31882.22
07:05:46|31868.64
07:05:47|31868.64
07:05:49|31862.48
07:05:49|31881.59
07:05:51|31872.75
07:05:52|31872.75
07:05:52|31892.23
07:05:54|31875.96
07:05:55|31875.96
07:05:55|31875.96
07:05:56|31875.96
07:05:57|31875.96
07:05:59|31843.33
07:05:59|31864.48
07:06:00|31836.66
07:06:02|31836.61
07:06:03|31836.63
07:06:03|31843.46
07:06:05|31843.46
07:06:06|31824.27
07:06:06|31824.58
07:06:08|31814.06
07:06:09|31814.07
07:06:10|31792.66
07:06:11|31831.33
07:06:12|31842.37
07:06:13|31822.2
07:06:15|31803.71
07:06:16|31823.01
07:06:18|31823.01
07:06:19|31823.01
07:06:20|31823.01
07:06:21|31796.84
07:06:22|31793.92
07:06:23|31803.77
07:06:24|31803.66
07:06:26|31803.66
07:06:27|31803.66
07:06:27|31803.66
07:06:29|31802.44
07:06:30|31802.44
07:06:31|31802.44
07:06:32|31802.44
07:06:33|31802.44
07:06:33|31802.44
07:06:35|31802.44
07:06:36|31766.2
07:06:37|31740.99
07:06:38|31727.34
07:06:39|31718.64
07:06:40|31709.98
07:06:41|31702.08
07:06:42|31716.89
07:06:43|31714.27
07:06:44|31721.19
07:06:44|31728.97
07:06:46|31736.42
07:06:47|31736.42
07:06:48|31742.33
07:06:49|31762.42
07:06:49|31751.73
07:06:50|31726.77
07:06:52|31671.38
07:06:53|31687.17
07:06:54|31687.13
07:06:55|31687.05
07:06:56|31677.85
07:06:57|31676.42
07:06:58|31687.18
07:06:59|31702.52
07:06:59|31680.
07:07:01|31694.72
07:07:02|31694.72
07:07:03|31694.72
07:07:04|31665.18
07:07:05|31661.01
07:07:06|31678.96
07:07:07|31678.97
07:07:08|31678.97
07:07:10|31659.43
07:07:10|31669.54
07:07:11|31653.27
07:07:12|31653.27
07:07:13|31653.27
07:07:16|31653.27
07:07:17|31670.45
07:07:18|31670.45
07:07:19|31670.45
07:07:21|31691.9
07:07:22|31693.83
07:07:23|31693.83
07:07:24|31693.83
07:07:25|31693.83
07:07:26|31690.29
07:07:27|31690.29
07:07:28|31668.84
07:07:29|31668.84
07:07:30|31668.84
07:07:31|31668.84
07:07:33|31668.84
07:07:33|31620.41
07:07:34|31620.41
07:07:36|31620.41
07:07:37|31644.15
07:07:37|31644.15
07:07:39|31644.15
07:07:39|31644.15
07:07:40|31644.15
07:07:41|31646.19
07:07:43|31646.19
07:07:44|31646.19
07:07:44|31675.03
07:07:46|31675.03
07:07:47|31675.03
07:07:47|31675.03
07:07:49|31675.03
07:07:49|31643.64
07:07:50|31643.64
07:07:51|31659.16
07:07:52|31659.16
07:07:53|31659.16
07:07:54|31659.16
07:07:55|31659.16
07:07:56|31628.98
07:07:57|31638.49
07:07:58|31638.49
07:08:00|31638.49
07:08:01|31636.29
07:08:01|31646.67
07:08:02|31646.67
07:08:03|31646.67
07:08:05|31646.67
07:08:05|31650.74
07:08:07|31650.74
07:08:07|31650.74
07:08:08|31632.99
07:08:09|31612.62
07:08:11|31612.62
07:08:11|31600.
07:08:13|31600.
07:08:13|31567.47
07:08:14|31567.47
07:08:17|31598.28
07:08:19|31615.23
07:08:20|31601.81
07:08:21|31629.05
07:08:21|31629.05
07:08:22|31629.05
07:08:24|31629.05
07:08:25|31605.34
07:08:25|31627.48
07:08:27|31627.48
07:08:27|31627.48
07:08:29|31627.48
07:08:29|31642.28
07:08:31|31642.29
07:08:32|31646.67
07:08:33|31646.67
07:08:34|31646.67
07:08:35|31646.67
07:08:36|31646.67
07:08:37|31646.67
07:08:39|31646.67
07:08:39|31649.25
07:08:40|31649.25
07:08:41|31652.42
07:08:42|31648.44
07:08:43|31648.44
07:08:44|31648.44
07:08:45|31648.44
07:08:47|31648.44
07:08:47|31648.44
07:08:48|31703.44
07:08:49|31703.44
07:08:51|31697.84
07:08:52|31693.66
07:08:53|31693.66
07:08:54|31697.84
07:08:55|31697.84
07:08:56|31705.4
07:08:57|31705.4
07:08:58|31705.4
07:08:59|31708.8
07:09:00|31708.8
07:09:01|31708.8
07:09:02|31708.8
07:09:03|31708.8
07:09:04|31695.19
07:09:05|31695.19
07:09:06|31695.19
07:09:07|31696.17
07:09:08|31696.17
07:09:09|31696.17
07:09:10|31667.19
07:09:11|31667.19
07:09:12|31675.31
07:09:13|31630.06
07:09:14|31645.41
07:09:15|31645.41
07:09:16|31645.41
07:09:18|31645.41
07:09:20|31599.51
07:09:20|31599.51
07:09:22|31599.51
07:09:23|31599.51
07:09:24|31599.51
07:09:25|31576.46
07:09:26|31576.46
07:09:27|31576.46
07:09:28|31582.64
07:09:29|31582.64
07:09:30|31576.46
07:09:31|31585.83
07:09:32|31585.83
07:09:33|31585.83
07:09:34|31585.83
07:09:35|31585.54
07:09:36|31602.57
07:09:37|31602.57
07:09:38|31602.57
07:09:39|31602.57
07:09:41|31564.93
07:09:42|31584.73
07:09:43|31584.73
07:09:43|31565.52
07:09:46|31538.34
07:09:46|31561.58
07:09:47|31560.99
07:09:48|31560.99
07:09:49|31560.99
07:09:50|31560.99
07:09:51|31580.85
07:09:52|31594.79
07:09:53|31594.79
07:09:54|31594.79
07:09:55|31594.79
07:09:56|31594.79
07:09:57|31594.79
07:09:58|31594.79
07:09:59|31594.79
07:10:00|31594.79
07:10:01|31594.79
07:10:02|31554.19
07:10:03|31554.19
07:10:04|31554.19
07:10:05|31554.19
07:10:06|31555.92
07:10:07|31571.84
07:10:08|31500.86
07:10:09|31505.71
07:10:10|31497.1
07:10:11|31443.7
07:10:12|31460.59
07:10:13|31453.26
07:10:14|31456.69
07:10:15|31447.72
07:10:16|31424.96
07:10:18|31424.6
07:10:20|31437.76
07:10:22|31458.03
07:10:22|31467.58
07:10:24|31470.43
07:10:25|31470.43
07:10:26|31466.39
07:10:28|31478.66
07:10:28|31465.9
07:10:29|31465.9
07:10:31|31465.9
07:10:31|31459.56
07:10:33|31478.65
07:10:34|31466.66
07:10:35|31520.93
07:10:36|31525.11
07:10:37|31525.11
07:10:38|31525.11
07:10:39|31525.11
07:10:40|31525.11
07:10:41|31525.11
07:10:42|31495.02
07:10:44|31495.02
07:10:45|31459.52
07:10:46|31459.52
07:10:47|31460.06
07:10:48|31460.07
07:10:49|31460.07
07:10:50|31460.07
07:10:51|31480.73
07:10:52|31480.73
07:10:52|31480.73
07:10:55|31492.96
07:10:55|31503.88
07:10:56|31504.18
07:10:58|31504.18
07:10:59|31524.97
07:10:59|31524.97
07:11:00|31523.13
07:11:01|31523.13
07:11:03|31509.76
07:11:04|31509.76
07:11:05|31509.76
07:11:05|31509.76
07:11:06|31509.76
07:11:08|31489.11
07:11:08|31512.93
07:11:09|31512.93
07:11:11|31512.93
07:11:12|31483.99
07:11:12|31483.99
07:11:14|31483.99
07:11:14|31483.99
07:11:15|31462.92
07:11:17|31462.92
07:11:18|31494.27
07:11:20|31494.22
07:11:20|31494.22
07:11:21|31494.22
07:11:23|31494.22
07:11:24|31478.65
07:11:25|31481.
07:11:26|31437.77
07:11:27|31437.77
07:11:28|31437.77
07:11:29|31438.8
07:11:29|31438.8
07:11:31|31448.26
07:11:32|31448.26
07:11:33|31473.75
07:11:34|31483.92
07:11:35|31465.08
07:11:36|31465.17
07:11:37|31474.7
07:11:38|31483.9
07:11:39|31483.93
07:11:40|31496.34
07:11:41|31496.34
07:11:42|31496.34
07:11:42|31496.34
07:11:43|31496.34
07:11:45|31496.34
07:11:46|31505.19
07:11:46|31487.87
07:11:48|31487.87
07:11:49|31487.87
07:11:49|31488.47
07:11:51|31536.
07:11:52|31536.
07:11:53|31536.
07:11:54|31527.21
07:11:55|31497.6
07:11:56|31497.6
07:11:58|31500.57
07:11:58|31516.14
07:12:00|31495.91
07:12:00|31495.91
07:12:03|31495.91
07:12:03|31502.99
07:12:04|31513.4
07:12:06|31513.4
07:12:07|31513.4
07:12:07|31513.4
07:12:08|31488.75
07:12:09|31500.01
07:12:10|31500.01
07:12:11|31500.01
07:12:12|31500.01
07:12:13|31500.01
07:12:14|31500.01
07:12:15|31500.01
07:12:16|31500.01
07:12:17|31500.01
07:12:18|31500.01
07:12:20|31500.01
07:12:21|31483.89
07:12:22|31483.89
07:12:23|31483.89
07:12:24|31483.89
07:12:25|31483.89
07:12:26|31483.89
07:12:27|31483.89
07:12:28|31483.89
07:12:29|31499.64
07:12:30|31499.64
07:12:31|31499.64
07:12:32|31460.45
07:12:33|31485.34
07:12:34|31485.34
07:12:35|31485.34
07:12:37|31497.79
07:12:38|31480.07
07:12:39|31488.4
07:12:40|31452.04
07:12:41|31426.59
07:12:42|31426.59
07:12:43|31439.81
07:12:44|31433.26
07:12:45|31433.26
07:12:47|31433.26
07:12:47|31433.26
07:12:48|31436.71
07:12:50|31436.71
07:12:51|31436.71
07:12:51|31436.71
07:12:52|31449.31
07:12:54|31449.31
07:12:54|31436.7
07:12:56|31441.02
07:12:56|31439.29
07:12:57|31429.82
07:12:59|31404.88
07:12:59|31416.29
07:13:01|31423.65
07:13:01|31437.76
07:13:02|31437.76
07:13:03|31446.48
07:13:04|31446.48
07:13:05|31446.48
07:13:07|31436.7
07:13:08|31436.7
07:13:09|31436.7
07:13:09|31466.79
07:13:10|31466.79
07:13:12|31466.79
07:13:13|31466.79
07:13:14|31466.79
07:13:15|31483.83
07:13:16|31483.83
07:13:17|31496.65
07:13:18|31496.65
07:13:19|31496.65
07:13:20|31496.65
07:13:22|31496.65
07:13:24|31481.26
07:13:26|31481.26
07:13:28|31481.26
07:13:29|31503.56
07:13:29|31503.56
07:13:31|31503.56
07:13:31|31503.56
07:13:32|31503.56
07:13:34|31503.56
07:13:35|31503.56
07:13:35|31503.56
07:13:36|31503.56
07:13:37|31503.56
07:13:38|31503.56
07:13:40|31551.57
07:13:40|31551.57
07:13:41|31551.57
07:13:42|31551.8
07:13:43|31549.37
07:13:44|31549.37
07:13:45|31541.53
07:13:47|31541.53
07:13:48|31541.53
07:13:49|31541.53
07:13:50|31541.53
07:13:52|31541.41
07:13:53|31541.41
07:13:54|31549.94
07:13:54|31524.33
07:13:56|31506.28
07:13:56|31516.35
07:13:58|31516.35
07:13:59|31516.35
07:13:59|31516.35
07:14:01|31516.35
07:14:02|31516.35
07:14:02|31534.16
07:14:04|31534.16
07:14:05|31534.16
07:14:05|31534.16
07:14:07|31534.16
07:14:08|31534.16
07:14:09|31534.16
07:14:09|31534.16
07:14:10|31534.16
07:14:12|31534.93
07:14:13|31534.93
07:14:14|31534.93
07:14:14|31534.93
07:14:16|31534.
07:14:17|31536.63
07:14:18|31536.63
07:14:19|31540.49
07:14:20|31540.49
07:14:20|31565.35
07:14:23|31566.75
07:14:23|31566.75
07:14:25|31534.
07:14:26|31534.
07:14:27|31534.
07:14:28|31534.
07:14:29|31534.
07:14:30|31534.
07:14:31|31541.37
07:14:32|31542.91
07:14:33|31542.91
07:14:34|31542.91
07:14:35|31534.3
07:14:36|31534.3
07:14:37|31534.3
07:14:38|31534.3
07:14:39|31534.3
07:14:40|31534.3
07:14:41|31534.3
07:14:42|31548.42
07:14:43|31548.42
07:14:44|31555.05
07:14:45|31555.05
07:14:47|31555.05
07:14:48|31555.05
07:14:49|31555.05
07:14:50|31555.05
07:14:51|31555.05
07:14:51|31548.64
07:14:53|31548.64
07:14:54|31537.57
07:14:55|31537.57
07:14:56|31537.57
07:14:57|31537.57
07:14:58|31537.57
07:14:59|31537.57
07:14:59|31537.57
07:15:01|31537.57
07:15:02|31537.57
07:15:02|31548.04
07:15:04|31548.04
07:15:05|31548.04
07:15:06|31524.7
07:15:07|31524.7
07:15:08|31524.7
07:15:09|31515.84
07:15:10|31515.84
07:15:11|31508.96
07:15:12|31508.96
07:15:12|31505.19
07:15:13|31505.19
07:15:14|31477.06
07:15:16|31477.06
07:15:16|31484.95
07:15:17|31484.95
07:15:19|31484.95
07:15:20|31459.22
07:15:21|31478.48
07:15:21|31459.28
07:15:24|31487.1
07:15:26|31458.04
07:15:26|31458.04
07:15:28|31458.04
07:15:29|31433.71
07:15:30|31459.06
07:15:31|31459.06
07:15:33|31459.06
07:15:34|31459.06
07:15:34|31459.06
07:15:36|31459.06
07:15:37|31459.06
07:15:39|31459.06
07:15:40|31459.06
07:15:41|31459.06
07:15:42|31459.06
07:15:43|31459.06
07:15:44|31459.06
07:15:45|31459.06
07:15:46|31459.06
07:15:47|31469.97
07:15:49|31469.97
07:15:49|31469.97
07:15:50|31469.97
07:15:52|31469.97
07:15:53|31459.74
07:15:54|31459.74
07:15:54|31477.31
07:15:56|31477.31
07:15:56|31477.31
07:15:57|31477.31
07:15:58|31477.31
07:16:00|31477.31
07:16:00|31477.31
07:16:01|31456.14
07:16:03|31456.14
07:16:04|31456.14
07:16:04|31446.65
07:16:06|31446.65
07:16:07|31446.1
07:16:07|31438.16
07:16:08|31438.16
07:16:10|31414.52
07:16:10|31400.
07:16:11|31400.
07:16:13|31400.
07:16:13|31367.35
07:16:14|31401.19
07:16:15|31401.19
07:16:16|31395.14
07:16:17|31392.68
07:16:18|31395.77
07:16:19|31396.26
07:16:20|31412.52
07:16:21|31406.53
07:16:22|31417.62
07:16:25|31425.51
07:16:26|31438.26
07:16:27|31435.18
07:16:28|31430.77
07:16:28|31429.83
07:16:31|31438.01
07:16:32|31442.7
07:16:33|31442.7
07:16:34|31442.7
07:16:35|31442.68
07:16:35|31442.68
07:16:37|31442.68
07:16:38|31442.68
07:16:39|31422.12
07:16:40|31422.12
07:16:42|31395.63
07:16:42|31395.63
07:16:43|31445.89
07:16:44|31445.89
07:16:46|31445.89
07:16:46|31422.62
07:16:48|31422.31
07:16:49|31422.31
07:16:49|31422.31
07:16:51|31384.47
07:16:51|31384.47
07:16:53|31384.47
07:16:53|31384.47
07:16:55|31384.47
07:16:56|31384.47
07:16:57|31384.47
07:16:58|31384.47
07:16:59|31384.47
07:16:59|31377.16
07:17:01|31381.07
07:17:01|31380.94
07:17:03|31368.4
07:17:04|31353.09
07:17:05|31368.34
07:17:05|31374.91
07:17:07|31402.11
07:17:08|31403.65
07:17:09|31403.65
07:17:10|31403.65
07:17:11|31417.69
07:17:12|31417.69
07:17:13|31417.69
07:17:14|31417.69
07:17:15|31417.69
07:17:16|31434.05
07:17:17|31434.04
07:17:18|31434.04
07:17:19|31449.44
07:17:20|31449.44
07:17:20|31452.37
07:17:22|31449.34
07:17:23|31449.34
07:17:24|31440.45
07:17:26|31440.49
07:17:27|31440.49
07:17:28|31440.49
07:17:29|31440.49
07:17:31|31440.49
07:17:31|31440.49
07:17:33|31440.49
07:17:33|31440.49
07:17:34|31423.92
07:17:35|31423.92
07:17:37|31423.92
07:17:38|31423.92
07:17:39|31396.04
07:17:40|31419.35
07:17:40|31419.35
07:17:41|31419.35
07:17:42|31419.35
07:17:43|31431.45
07:17:44|31431.45
07:17:45|31431.45
07:17:47|31419.27
07:17:48|31419.27
07:17:49|31419.27
07:17:50|31442.23
07:17:51|31442.23
07:17:52|31442.23
07:17:53|31442.23
07:17:54|31442.23
07:17:54|31442.23
07:17:56|31420.85
07:17:57|31420.85
07:17:57|31420.85
07:17:59|31440.69
07:18:00|31440.69
07:18:01|31440.69
07:18:02|31440.69
07:18:03|31432.09
07:18:05|31393.98
07:18:05|31384.47
07:18:07|31383.07
07:18:08|31383.07
07:18:08|31390.21
07:18:09|31413.94
07:18:12|31413.94
07:18:13|31418.67
07:18:13|31418.67
07:18:14|31418.67
07:18:15|31418.67
07:18:16|31418.67
07:18:18|31418.67
07:18:19|31418.67
07:18:20|31370.11
07:18:20|31370.11
07:18:21|31375.95
07:18:22|31350.
07:18:23|31350.01
07:18:24|31350.01
07:18:27|31356.77
07:18:28|31371.57
07:18:30|31364.3
07:18:32|31364.3
07:18:33|31364.3
07:18:34|31358.07
07:18:36|31358.07
07:18:37|31358.07
07:18:38|31358.07
07:18:39|31358.07
07:18:40|31383.04
07:18:41|31383.04
07:18:42|31383.04
07:18:43|31383.04
07:18:44|31395.15
07:18:45|31395.15
07:18:46|31395.15
07:18:47|31395.15
07:18:48|31395.15
07:18:48|31395.14
07:18:49|31395.14
07:18:51|31414.42
07:18:53|31426.59
07:18:53|31443.15
07:18:54|31443.15
07:18:55|31443.15
07:18:57|31459.73
07:18:57|31459.73
07:18:58|31470.91
07:19:00|31468.6
07:19:01|31468.6
07:19:01|31468.6
07:19:03|31468.6
07:19:03|31456.95
07:19:04|31456.95
07:19:05|31456.95
07:19:06|31456.95
07:19:07|31456.95
07:19:08|31456.95
07:19:09|31456.95
07:19:11|31456.95
07:19:12|31456.95
07:19:14|31425.03
07:19:15|31449.84
07:19:16|31449.84
07:19:17|31449.84
07:19:18|31449.84
07:19:19|31449.84
07:19:20|31449.84
07:19:21|31449.84
07:19:22|31458.03
07:19:23|31458.03
07:19:24|31471.56
07:19:25|31473.75
07:19:26|31477.28
07:19:28|31483.51
07:19:30|31502.82
07:19:31|31502.85
07:19:33|31506.75
07:19:34|31467.16
07:19:34|31467.16
07:19:35|31467.16
07:19:36|31462.52
07:19:37|31471.88
07:19:38|31471.88
07:19:40|31471.88
07:19:41|31455.17
07:19:42|31432.61
07:19:43|31432.61
07:19:44|31432.61
07:19:45|31432.61
07:19:46|31423.17
07:19:46|31423.16
07:19:48|31423.16
07:19:48|31426.77
07:19:50|31426.77
07:19:51|31425.12
07:19:52|31414.36
07:19:52|31417.2
07:19:53|31399.61
07:19:55|31395.15
07:19:55|31395.15
07:19:56|31412.62
07:19:58|31412.62
07:19:58|31410.51
07:20:00|31410.51
07:20:00|31410.51
07:20:01|31410.51
07:20:03|31410.51
07:20:03|31410.51
07:20:04|31409.01
07:20:05|31409.01
07:20:07|31409.01
07:20:08|31409.01
07:20:08|31409.01
07:20:09|31409.01
07:20:11|31409.01
07:20:11|31426.57
07:20:13|31402.52
07:20:13|31402.67
07:20:15|31382.29
07:20:15|31382.29
07:20:16|31382.29
07:20:17|31382.29
07:20:18|31368.21
07:20:20|31343.88
07:20:20|31343.88
07:20:21|31361.34
07:20:22|31364.94
07:20:24|31364.94
07:20:25|31364.94
07:20:26|31364.94
07:20:26|31376.58
07:20:29|31376.58
07:20:31|31376.58
07:20:31|31376.58
07:20:33|31376.58
07:20:35|31350.72
07:20:35|31350.72
07:20:37|31358.83
07:20:38|31373.84
07:20:39|31374.66
07:20:40|31355.36
07:20:41|31355.36
07:20:42|31355.36
07:20:43|31355.36
07:20:44|31355.36
07:20:45|31355.36
07:20:46|31355.36
07:20:47|31367.09
07:20:48|31367.09
07:20:49|31367.09
07:20:50|31367.09
07:20:51|31367.09
07:20:52|31376.59
07:20:53|31376.59
07:20:54|31376.59
07:20:55|31376.59
07:20:56|31376.59
07:20:57|31395.15
07:20:58|31395.15
07:20:59|31395.15
07:21:01|31395.15
07:21:01|31410.87
07:21:02|31410.87
07:21:03|31410.87
07:21:04|31410.87
07:21:05|31410.87
07:21:06|31426.58
07:21:07|31426.59
07:21:08|31430.98
07:21:09|31441.41
07:21:11|31462.43
07:21:12|31460.83
07:21:13|31458.88
07:21:14|31439.52
07:21:15|31431.43
07:21:16|31431.43
07:21:18|31431.43
07:21:19|31431.43
07:21:20|31419.59
07:21:21|31419.58
07:21:22|31419.58
07:21:23|31419.58
07:21:24|31419.58
07:21:24|31401.55
07:21:25|31401.55
07:21:27|31399.55
07:21:28|31402.23
07:21:29|31387.54
07:21:31|31391.28
07:21:31|31391.28
07:21:34|31417.05
07:21:34|31417.05
07:21:35|31417.05
07:21:36|31417.05
07:21:38|31417.05
07:21:38|31417.05
07:21:40|31417.05
07:21:41|31417.05
07:21:42|31417.05
07:21:43|31417.05
07:21:43|31417.05
07:21:45|31391.28
07:21:46|31391.28
07:21:47|31391.28
07:21:48|31362.56
07:21:48|31360.72
07:21:50|31360.72
07:21:50|31360.72
07:21:51|31341.64
07:21:52|31341.64
07:21:53|31341.64
07:21:55|31341.64
07:21:55|31341.64
07:21:57|31341.64
07:21:58|31341.64
07:21:59|31341.64
07:21:59|31347.88
07:22:02|31356.75
07:22:02|31356.75
07:22:03|31356.75
07:22:04|31356.75
07:22:05|31357.48
07:22:06|31357.99
07:22:07|31370.08
07:22:08|31361.25
07:22:09|31361.25
07:22:10|31361.25
07:22:11|31353.9
07:22:12|31353.9
07:22:13|31333.09
07:22:14|31353.89
07:22:15|31353.89
07:22:16|31354.47
07:22:17|31363.7
07:22:18|31374.25
07:22:19|31374.25
07:22:20|31374.25
07:22:21|31374.25
07:22:22|31374.25
07:22:23|31374.25
07:22:24|31374.25
07:22:26|31395.13
07:22:27|31395.13
07:22:27|31395.13
07:22:29|31395.13
07:22:31|31395.13
07:22:31|31395.13
07:22:32|31395.13
07:22:34|31395.13
07:22:36|31395.13
07:22:36|31395.13
07:22:38|31395.13
07:22:39|31395.13
07:22:40|31392.19
07:22:41|31392.19
07:22:42|31392.19
07:22:43|31392.19
07:22:44|31392.19
07:22:45|31392.19
07:22:46|31392.19
07:22:47|31392.19
07:22:49|31392.19
07:22:49|31392.19
07:22:50|31392.19
07:22:52|31392.19
07:22:52|31392.19
07:22:53|31392.19
07:22:54|31392.19
07:22:56|31401.49
07:22:57|31401.49
07:22:58|31401.49
07:22:59|31401.49
07:23:00|31401.49
07:23:01|31401.49
07:23:02|31401.49
07:23:03|31401.49
07:23:04|31411.77
07:23:05|31411.77
07:23:06|31411.77
07:23:07|31411.77
07:23:08|31411.77
07:23:09|31411.77
07:23:10|31411.77
07:23:11|31408.94
07:23:13|31408.94
07:23:14|31408.94
07:23:15|31419.63
07:23:16|31419.63
07:23:17|31419.63
07:23:18|31419.63
07:23:19|31416.81
07:23:20|31416.81
07:23:21|31416.81
07:23:22|31416.81
07:23:23|31398.68
07:23:24|31398.68
07:23:25|31408.32
07:23:26|31408.32
07:23:27|31426.48
07:23:28|31426.48
07:23:29|31426.48
07:23:30|31426.48
07:23:32|31426.48
07:23:33|31430.92
07:23:34|31430.92
07:23:35|31430.92
07:23:36|31422.62
07:23:37|31400.74
07:23:38|31400.74
07:23:39|31400.74
07:23:40|31400.74
07:23:41|31382.85
07:23:42|31382.85
07:23:43|31382.85
07:23:44|31381.32
07:23:45|31381.32
07:23:46|31381.32
07:23:47|31381.32
07:23:48|31381.32
07:23:49|31381.32
07:23:50|31403.5
07:23:51|31403.5
07:23:52|31403.5
07:23:54|31403.49
07:23:54|31403.49
07:23:55|31403.49
07:23:56|31403.49
07:23:57|31403.49
07:23:58|31403.49
07:23:59|31397.12
07:24:00|31397.12
07:24:01|31397.12
07:24:02|31397.12
07:24:03|31406.72
07:24:05|31406.72
07:24:05|31406.72
07:24:06|31406.72
07:24:07|31406.72
07:24:08|31410.87
07:24:09|31410.87
07:24:10|31410.87
07:24:11|31410.87
07:24:12|31351.09
07:24:13|31351.55
07:24:14|31351.55
07:24:15|31351.55
07:24:16|31351.55
07:24:17|31353.5
07:24:18|31350.
07:24:19|31350.
07:24:20|31350.
07:24:21|31382.8
07:24:22|31382.8
07:24:23|31382.8
07:24:24|31382.8
07:24:25|31382.8
07:24:26|31382.8
07:24:27|31382.8
07:24:28|31382.8
07:24:29|31382.8
07:24:30|31382.8
07:24:32|31370.75
07:24:33|31333.26
07:24:34|31348.65
07:24:35|31361.85
07:24:36|31361.85
07:24:37|31363.41
07:24:38|31363.41
07:24:39|31363.41
07:24:40|31363.41
07:24:41|31363.41
07:24:42|31368.14
07:24:44|31392.59
07:24:44|31392.59
07:24:45|31392.59
07:24:46|31401.44
07:24:47|31401.44
07:24:48|31401.44
07:24:49|31401.44
07:24:50|31401.44
07:24:51|31401.44
07:24:52|31401.44
07:24:53|31401.44
07:24:54|31401.44
07:24:55|31401.44
07:24:56|31401.44
07:24:57|31401.44
07:24:58|31401.44
07:24:59|31401.44
07:25:00|31384.84
07:25:01|31384.84
07:25:02|31368.02
07:25:03|31368.02
07:25:04|31368.02
07:25:05|31368.02
07:25:07|31360.62
07:25:08|31360.62
07:25:09|31349.88
07:25:10|31349.88
07:25:11|31326.01
07:25:12|31326.01
07:25:13|31326.01
07:25:15|31334.94
07:25:15|31334.94
07:25:16|31334.94
07:25:17|31334.94
07:25:18|31334.94
07:25:20|31358.05
07:25:20|31359.15
07:25:21|31359.15
07:25:22|31359.15
07:25:23|31359.15
07:25:24|31359.15
07:25:25|31358.82
07:25:27|31358.81
07:25:28|31358.82
07:25:29|31358.82
07:25:29|31355.88
07:25:30|31355.88
07:25:32|31355.88
07:25:34|31348.99
07:25:36|31350.59
07:25:36|31356.43
07:25:37|31350.59
07:25:39|31350.59
07:25:40|31350.59
07:25:41|31350.59
07:25:42|31348.09
07:25:44|31348.09
07:25:44|31348.09
07:25:45|31348.09
07:25:46|31329.26
07:25:48|31326.
07:25:50|31326.01
07:25:50|31339.14
07:25:51|31325.65
07:25:53|31325.65
07:25:53|31325.65
07:25:54|31325.
07:25:55|31310.08
07:25:56|31319.61
07:25:57|31319.61
07:25:58|31319.61
07:25:59|31315.95
07:26:00|31315.95
07:26:01|31310.08
07:26:03|31322.6
07:26:04|31332.27
07:26:04|31337.84
07:26:06|31339.89
07:26:06|31339.89
07:26:08|31339.89
07:26:09|31350.5
07:26:10|31350.5
07:26:11|31346.07
07:26:12|31346.08
07:26:13|31344.66
07:26:14|31351.41
07:26:15|31351.41
07:26:16|31351.41
07:26:17|31363.71
07:26:18|31367.99
07:26:19|31379.43
07:26:20|31379.43
07:26:21|31382.76
07:26:22|31395.15
07:26:23|31395.15
07:26:24|31385.2
07:26:25|31371.69
07:26:26|31371.69
07:26:27|31371.69
07:26:28|31371.69
07:26:29|31371.69
07:26:30|31372.
07:26:31|31372.
07:26:32|31372.
07:26:33|31368.25
07:26:35|31368.25
07:26:36|31368.25
07:26:38|31368.25
07:26:39|31368.25
07:26:40|31351.38
07:26:42|31351.38
07:26:42|31351.38
07:26:44|31351.38
07:26:45|31347.12
07:26:46|31347.12
07:26:46|31347.12
07:26:47|31347.12
07:26:49|31347.12
07:26:50|31347.12
07:26:50|31347.12
07:26:52|31338.54
07:26:52|31338.54
07:26:54|31338.54
07:26:55|31338.54
07:26:55|31342.43
07:26:56|31342.43
07:26:58|31326.36
07:26:59|31306.95
07:26:59|31303.71
07:27:00|31303.71
07:27:02|31303.71
07:27:03|31304.57
07:27:03|31304.57
07:27:05|31281.73
07:27:06|31300.79
07:27:06|31300.76
07:27:08|31300.76
07:27:09|31300.76
07:27:10|31300.76
07:27:11|31281.47
07:27:12|31279.9
07:27:13|31304.59
07:27:14|31304.59
07:27:14|31296.91
07:27:16|31277.11
07:27:17|31277.11
07:27:18|31290.34
07:27:18|31290.34
07:27:19|31290.34
07:27:21|31285.34
07:27:22|31304.59
07:27:23|31304.59
07:27:24|31304.59
07:27:24|31304.59
07:27:25|31296.47
07:27:27|31330.71
07:27:28|31334.93
07:27:28|31334.93
07:27:30|31334.93
07:27:31|31334.93
07:27:32|31328.85
07:27:32|31324.69
07:27:34|31324.69
07:27:36|31324.69
07:27:37|31324.69
07:27:39|31323.1
07:27:39|31323.1
07:27:41|31323.1
07:27:42|31323.1
07:27:43|31348.01
07:27:45|31348.04
07:27:45|31348.57
07:27:46|31351.31
07:27:48|31337.04
07:27:49|31337.04
07:27:50|31337.21
07:27:51|31337.21
07:27:53|31337.21
07:27:53|31345.44
07:27:55|31319.41
07:27:57|31319.41
07:27:57|31319.41
07:27:58|31331.94
07:27:59|31317.61
07:28:00|31317.61
07:28:01|31317.61
07:28:02|31317.61
07:28:03|31314.58
07:28:04|31314.58
07:28:06|31314.58
07:28:06|31314.58
07:28:07|31314.58
07:28:08|31314.58
07:28:09|31314.58
07:28:11|31314.58
07:28:11|31314.58
07:28:12|31336.56
07:28:13|31336.56
07:28:14|31336.56
07:28:15|31362.
07:28:17|31362.
07:28:17|31362.
07:28:18|31362.
07:28:19|31362.
07:28:21|31362.
07:28:21|31362.
07:28:23|31362.
07:28:24|31362.
07:28:24|31378.79
07:28:26|31378.79
07:28:27|31378.79
07:28:27|31378.79
07:28:29|31395.13
07:28:30|31395.15
07:28:31|31395.15
07:28:32|31395.15
07:28:33|31395.15
07:28:34|31395.15
07:28:34|31395.15
07:28:37|31376.34
07:28:38|31381.9
07:28:40|31375.35
07:28:40|31375.35
07:28:42|31401.23
07:28:44|31401.23
07:28:46|31401.23
07:28:47|31401.23
07:28:48|31401.23
07:28:49|31401.23
07:28:49|31421.97
07:28:50|31421.97
07:28:51|31421.97
07:28:53|31421.97
07:28:53|31421.97
07:28:54|31421.97
07:28:55|31421.97
07:28:57|31421.97
07:28:58|31421.97
07:28:59|31421.97
07:28:59|31428.5
07:29:02|31428.5
07:29:02|31428.5
07:29:04|31401.73
07:29:05|31401.73
07:29:06|31401.73
07:29:07|31401.73
07:29:08|31401.73
07:29:09|31401.73
07:29:10|31401.73
07:29:10|31401.73
07:29:11|31401.73
07:29:13|31401.73
07:29:13|31401.5
07:29:14|31401.5
07:29:16|31401.5
07:29:16|31401.5
07:29:18|31401.5
07:29:19|31401.5
07:29:20|31401.5
07:29:20|31401.5
07:29:21|31382.63
07:29:22|31382.63
07:29:23|31382.63
07:29:26|31367.87
07:29:26|31360.41
07:29:27|31346.67
07:29:28|31336.5
07:29:29|31336.5
07:29:30|31336.5
07:29:31|31336.5
07:29:33|31326.61
07:29:34|31326.61
07:29:34|31326.61
07:29:35|31326.61
07:29:37|31326.61
07:29:38|31326.3
07:29:40|31326.3
07:29:41|31326.3
07:29:43|31326.3
07:29:44|31350.39
07:29:45|31326.61
07:29:46|31326.61
07:29:47|31326.61
07:29:49|31297.2
07:29:50|31297.2
07:29:52|31315.08
07:29:54|31335.36
07:29:55|31335.36
07:29:55|31335.36
07:29:56|31335.36
07:29:57|31335.36
07:29:59|31347.2
07:30:00|31363.71
07:30:01|31363.71
07:30:01|31363.71
07:30:03|31363.71
07:30:04|31335.36
07:30:05|31335.36
07:30:05|31319.87
07:30:07|31319.87
07:30:08|31319.87
07:30:09|31319.87
07:30:10|31319.87
07:30:11|31329.04
07:30:12|31329.04
07:30:13|31329.04
07:30:14|31329.04
07:30:15|31329.04
07:30:16|31329.04
07:30:17|31329.04
07:30:18|31329.04
07:30:19|31329.04
07:30:20|31329.04
07:30:20|31329.04
07:30:22|31329.04
07:30:23|31329.04
07:30:24|31329.04
07:30:25|31329.04
07:30:26|31329.04
07:30:27|31329.04
07:30:28|31350.05
07:30:28|31350.05
07:30:30|31350.05
07:30:31|31350.05
07:30:32|31350.05
07:30:33|31350.05
07:30:34|31350.05
07:30:35|31350.05
07:30:36|31350.05
07:30:37|31350.05
07:30:38|31350.05
07:30:40|31362.14
07:30:42|31362.14
07:30:43|31352.08
07:30:43|31323.38
07:30:44|31323.39
07:30:45|31305.13
07:30:46|31313.16
07:30:47|31313.16
07:30:48|31313.16
07:30:49|31291.74
07:30:50|31292.47
07:30:51|31290.06
07:30:52|31290.06
07:30:54|31290.06
07:30:54|31290.06
07:30:55|31290.06
07:30:56|31290.06
07:30:57|31290.06
07:30:59|31295.14
07:30:59|31295.14
07:31:00|31295.14
07:31:01|31293.53
07:31:02|31301.22
07:31:03|31311.87
07:31:04|31311.87
07:31:05|31311.87
07:31:06|31311.87
07:31:07|31311.87
07:31:08|31311.87
07:31:10|31311.87
07:31:10|31311.87
07:31:11|31292.47
07:31:12|31292.47
07:31:13|31292.47
07:31:14|31292.47
07:31:15|31292.47
07:31:16|31310.35
07:31:17|31310.35
07:31:18|31310.35
07:31:19|31310.35
07:31:20|31310.35
07:31:21|31310.35
07:31:22|31310.35
07:31:23|31292.47
07:31:24|31292.47
07:31:25|31292.47
07:31:26|31296.96
07:31:27|31296.96
07:31:28|31296.96
07:31:29|31296.96
07:31:30|31296.96
07:31:31|31296.96
07:31:32|31296.96
07:31:33|31296.96
07:31:34|31296.96
07:31:35|31296.96
07:31:36|31296.96
07:31:37|31296.96
07:31:39|31296.96
07:31:41|31317.14
07:31:43|31317.14
07:31:44|31314.43
07:31:45|31306.77
07:31:47|31316.01
07:31:48|31322.15
07:31:49|31322.15
07:31:50|31325.13
07:31:52|31325.13
07:31:53|31325.13
07:31:53|31313.04
07:31:55|31313.04
07:31:55|31313.04
07:31:56|31308.66
07:31:57|31308.35
07:31:58|31308.35
07:31:59|31308.35
07:32:00|31308.35
07:32:01|31308.35
07:32:02|31315.88
07:32:03|31308.35
07:32:04|31308.35
07:32:06|31305.69
07:32:06|31305.69
07:32:08|31305.69
07:32:08|31308.92
07:32:10|31308.92
07:32:10|31308.92
07:32:12|31303.96
07:32:12|31303.96
07:32:14|31263.08
07:32:14|31263.08
07:32:15|31274.28
07:32:16|31274.28
07:32:18|31274.28
07:32:19|31274.28
07:32:19|31274.28
07:32:21|31274.28
07:32:21|31274.28
07:32:22|31274.28
07:32:23|31274.28
07:32:25|31274.28
07:32:25|31274.28
07:32:26|31274.28
07:32:27|31255.74
07:32:29|31255.74
07:32:29|31282.01
07:32:31|31282.01
07:32:31|31282.01
07:32:32|31282.01
07:32:34|31282.01
07:32:34|31287.87
07:32:35|31300.46
07:32:36|31300.46
07:32:38|31300.46
07:32:39|31300.46
07:32:39|31300.46
07:32:42|31300.46
07:32:43|31297.95
07:32:44|31295.53
07:32:46|31316.55
07:32:47|31316.55
07:32:47|31316.55
07:32:48|31319.77
07:32:50|31319.77
07:32:50|31317.44
07:32:51|31337.11
07:32:52|31347.99
07:32:53|31347.99
07:32:54|31386.47
07:32:55|31374.37
07:32:56|31374.37
07:32:57|31374.37
07:32:59|31435.71
07:32:59|31435.71
07:33:01|31435.71
07:33:01|31391.74
07:33:02|31395.32
07:33:03|31395.32
07:33:04|31395.31
07:33:05|31395.32
07:33:06|31399.69
07:33:07|31412.39
07:33:08|31415.22
07:33:09|31415.22
07:33:10|31415.22
07:33:11|31415.22
07:33:12|31427.31
07:33:14|31413.61
07:33:14|31413.61
07:33:15|31413.61
07:33:16|31433.52
07:33:17|31433.52
07:33:18|31414.39
07:33:19|31414.39
07:33:20|31395.32
07:33:21|31357.12
07:33:22|31358.68
07:33:23|31358.68
07:33:24|31351.06
07:33:25|31349.92
07:33:26|31349.92
07:33:27|31349.92
07:33:28|31349.92
07:33:29|31349.92
07:33:31|31349.92
07:33:32|31356.
07:33:33|31356.
07:33:34|31356.
07:33:35|31356.
07:33:36|31356.
07:33:37|31356.
07:33:38|31356.
07:33:39|31356.
07:33:41|31351.65
07:33:43|31351.65
07:33:44|31351.65
07:33:46|31351.65
07:33:47|31342.24
07:33:49|31351.83
07:33:50|31351.83
07:33:51|31351.83
07:33:53|31351.83
07:33:53|31351.83
07:33:54|31351.83
07:33:55|31352.61
07:33:56|31376.24
07:33:57|31376.24
07:33:58|31376.24
07:33:59|31376.24
07:34:00|31376.24
07:34:01|31375.39
07:34:02|31375.39
07:34:03|31375.39
07:34:04|31379.4
07:34:05|31382.41
07:34:06|31382.41
07:34:07|31382.41
07:34:08|31382.41
07:34:09|31382.41
07:34:10|31382.41
07:34:11|31382.41
07:34:12|31382.41
07:34:13|31382.41
07:34:14|31382.41
07:34:16|31383.65
07:34:17|31372.67
07:34:17|31372.67
07:34:18|31372.67
07:34:19|31372.67
07:34:20|31372.67
07:34:22|31372.67
07:34:22|31372.67
07:34:23|31389.93
07:34:24|31389.93
07:34:26|31388.38
07:34:26|31388.38
07:34:27|31388.38
07:34:28|31388.38
07:34:29|31388.38
07:34:31|31388.38
07:34:31|31388.38
07:34:33|31388.38
07:34:33|31388.38
07:34:34|31388.38
07:34:35|31388.38
07:34:36|31388.38
07:34:37|31388.38
07:34:38|31388.38
07:34:39|31384.89
07:34:40|31362.79
07:34:42|31362.79
07:34:44|31361.22
07:34:45|31361.22
07:34:46|31366.58
07:34:48|31366.58
07:34:48|31366.58
07:34:49|31366.58
07:34:51|31366.58
07:34:51|31366.58
07:34:52|31366.58
07:34:53|31366.58
07:34:54|31366.58
07:34:56|31366.58
07:34:57|31366.58
07:34:57|31365.35
07:34:58|31365.55
07:35:01|31351.03
07:35:02|31351.03
07:35:02|31326.96
07:35:03|31326.96
07:35:04|31344.03
07:35:05|31344.03
07:35:06|31335.8
07:35:08|31335.8
07:35:08|31340.76
07:35:09|31340.76
07:35:10|31348.64
07:35:12|31348.64
07:35:12|31348.64
07:35:14|31319.48
07:35:15|31319.48
07:35:15|31322.83
07:35:17|31322.83
07:35:17|31322.83
07:35:18|31317.64
07:35:20|31317.64
07:35:20|31317.64
07:35:22|31317.64
07:35:22|31315.88
07:35:23|31315.88
07:35:24|31315.88
07:35:26|31315.88
07:35:26|31310.11
07:35:27|31310.91
07:35:28|31309.3
07:35:29|31304.6
07:35:30|31304.6
07:35:31|31304.6
07:35:32|31304.6
07:35:33|31304.6
07:35:34|31288.36
07:35:35|31288.36
07:35:36|31288.36
07:35:38|31297.86
07:35:38|31297.86
07:35:40|31297.86
07:35:41|31306.17
07:35:42|31306.17
07:35:44|31306.17
07:35:46|31306.17
07:35:47|31306.17
07:35:49|31288.36
07:35:50|31288.36
07:35:50|31293.34
07:35:53|31319.65
07:35:54|31319.65
07:35:54|31319.65
07:35:56|31319.65
07:35:56|31319.65
07:35:57|31319.65
07:35:59|31322.61
07:35:59|31322.61
07:36:01|31322.61
07:36:03|31322.61
07:36:03|31322.61
07:36:04|31322.61
07:36:05|31322.61
07:36:06|31322.61
07:36:07|31322.61
07:36:08|31318.15
07:36:09|31318.15
07:36:10|31318.15
07:36:11|31318.15
07:36:12|31318.15
07:36:13|31307.25
07:36:15|31298.05
07:36:16|31298.05
07:36:17|31299.92
07:36:18|31299.92
07:36:19|31311.64
07:36:20|31311.64
07:36:21|31311.64
07:36:22|31311.64
07:36:23|31311.64
07:36:24|31325.06
07:36:25|31325.06
07:36:26|31325.06
07:36:27|31323.89
07:36:28|31323.89
07:36:29|31323.89
07:36:30|31336.34
07:36:31|31336.34
07:36:32|31336.34
07:36:33|31336.34
07:36:34|31350.97
07:36:35|31350.97
07:36:36|31350.97
07:36:37|31350.97
07:36:38|31350.97
07:36:39|31350.97
07:36:40|31350.97
07:36:41|31350.97
07:36:42|31355.54
07:36:43|31355.54
07:36:45|31360.56
07:36:46|31360.56
07:36:47|31360.56
07:36:49|31379.43
07:36:50|31379.43
07:36:52|31379.43
07:36:53|31382.32
07:36:53|31382.32
07:36:55|31382.32
07:36:56|31382.32
07:36:57|31382.32
07:36:58|31382.32
07:36:58|31382.32
07:36:59|31382.32
07:37:01|31382.32
07:37:01|31382.32
07:37:04|31382.32
07:37:04|31382.32
07:37:05|31397.51
07:37:06|31400.96
07:37:07|31400.96
07:37:09|31400.96
07:37:09|31410.03
07:37:10|31407.97
07:37:11|31407.97
07:37:12|31407.97
07:37:13|31407.97
07:37:14|31407.97
07:37:15|31407.97
07:37:16|31407.97
07:37:17|31407.97
07:37:18|31407.97
07:37:19|31408.62
07:37:20|31407.97
07:37:21|31407.97
07:37:23|31407.97
07:37:23|31436.6
07:37:24|31436.6
07:37:25|31436.6
07:37:26|31441.54
07:37:27|31441.54
07:37:28|31441.54
07:37:29|31441.54
07:37:30|31441.54
07:37:31|31441.78
07:37:32|31441.78
07:37:33|31441.78
07:37:34|31416.98
07:37:35|31428.81
07:37:36|31428.81
07:37:37|31428.81
07:37:38|31445.36
07:37:39|31424.8
07:37:40|31424.8
07:37:41|31441.63
07:37:42|31413.67
07:37:43|31413.67
07:37:45|31419.98
07:37:46|31419.98
07:37:48|31448.37
07:37:49|31448.37
07:37:51|31422.6
07:37:52|31422.6
07:37:53|31422.6
07:37:54|31422.6
07:37:55|31422.6
07:37:56|31432.85
07:37:57|31432.08
07:37:58|31432.08
07:37:59|31433.16
07:38:00|31433.16
07:38:02|31433.16
07:38:03|31433.16
07:38:04|31433.16
07:38:05|31433.16
07:38:06|31433.16
07:38:08|31407.68
07:38:09|31389.3
07:38:09|31404.39
07:38:11|31404.39
07:38:12|31375.54
07:38:13|31375.54
07:38:14|31375.54
07:38:15|31375.54
07:38:15|31375.54
07:38:16|31374.72
07:38:18|31374.72
07:38:18|31374.72
07:38:20|31381.31
07:38:20|31380.81
07:38:21|31380.81
07:38:23|31394.88
07:38:23|31394.88
07:38:24|31374.72
07:38:25|31374.72
07:38:27|31374.72
07:38:27|31374.72
07:38:29|31374.72
07:38:29|31374.72
07:38:30|31374.72
07:38:31|31374.72
07:38:32|31383.82
07:38:33|31383.82
07:38:34|31383.82
07:38:35|31383.82
07:38:37|31385.
07:38:38|31385.
07:38:39|31385.
07:38:40|31385.
07:38:42|31385.
07:38:43|31353.19
07:38:43|31362.56
07:38:44|31362.56
07:38:46|31363.89
07:38:48|31363.89
07:38:49|31363.89
07:38:50|31363.89
07:38:52|31350.32
07:38:54|31319.54
07:38:54|31319.54
07:38:55|31319.54
07:38:57|31319.54
07:38:57|31319.54
07:38:58|31338.68
07:39:00|31339.35
07:39:01|31339.35
07:39:03|31339.35
07:39:04|31339.35
07:39:05|31374.97
07:39:06|31379.43
07:39:07|31375.45
07:39:08|31375.45
07:39:09|31375.45
07:39:10|31375.45
07:39:11|31375.45
07:39:11|31382.23
07:39:13|31382.23
07:39:14|31382.23
07:39:15|31395.71
07:39:16|31395.71
07:39:17|31395.71
07:39:18|31398.95
07:39:19|31379.6
07:39:20|31379.6
07:39:21|31379.6
07:39:23|31379.6
07:39:23|31367.55
07:39:24|31367.55
07:39:25|31354.52
07:39:26|31354.52
07:39:27|31354.52
07:39:29|31353.3
07:39:30|31326.57
07:39:30|31334.55
07:39:31|31334.55
07:39:33|31334.55
07:39:34|31334.55
07:39:34|31339.97
07:39:35|31348.91
07:39:36|31348.91
07:39:37|31348.91
07:39:38|31330.76
07:39:39|31340.44
07:39:40|31340.44
07:39:43|31305.5
07:39:43|31316.55
07:39:45|31303.23
07:39:45|31288.2
07:39:47|31288.45
07:39:48|31288.45
07:39:49|31288.45
07:39:51|31297.52
07:39:52|31297.52
07:39:53|31297.52
07:39:54|31292.81
07:39:55|31288.17
07:39:57|31288.17
07:39:58|31305.72
07:40:00|31310.65
07:40:01|31310.65
07:40:02|31310.65
07:40:03|31310.65
07:40:05|31310.65
07:40:05|31309.73
07:40:07|31291.3
07:40:08|31291.3
07:40:09|31291.3
07:40:10|31291.3
07:40:11|31280.08
07:40:12|31295.63
07:40:13|31295.63
07:40:14|31295.63
07:40:14|31295.63
07:40:16|31332.27
07:40:17|31309.72
07:40:18|31309.72
07:40:19|31309.72
07:40:20|31309.72
07:40:20|31309.72
07:40:22|31309.72
07:40:23|31309.72
07:40:24|31309.72
07:40:25|31309.72
07:40:26|31311.96
07:40:27|31311.96
07:40:28|31311.96
07:40:29|31311.96
07:40:30|31311.96
07:40:31|31319.24
07:40:32|31319.24
07:40:33|31319.24
07:40:34|31319.24
07:40:35|31319.24
07:40:36|31319.24
07:40:37|31309.72
07:40:38|31309.72
07:40:39|31309.72
07:40:40|31309.72
07:40:41|31307.25
07:40:42|31307.25
07:40:43|31307.25
07:40:44|31307.25
07:40:45|31307.25
07:40:46|31307.25
07:40:47|31307.25
07:40:48|31307.25
07:40:50|31307.25
07:40:52|31307.25
07:40:54|31307.25
07:40:55|31307.25
07:40:56|31307.25
07:40:57|31307.25
07:40:58|31307.25
07:40:59|31307.25
07:41:01|31307.25
07:41:02|31301.75
07:41:03|31301.75
07:41:04|31301.75
07:41:05|31301.75
07:41:06|31301.75
07:41:07|31301.75
07:41:08|31301.75
07:41:09|31301.75
07:41:10|31301.75
07:41:11|31301.75
07:41:12|31301.75
07:41:13|31326.2
07:41:14|31326.2
07:41:15|31326.2
07:41:16|31326.2
07:41:17|31326.62
07:41:18|31326.62
07:41:19|31326.62
07:41:20|31326.62
07:41:21|31326.62
07:41:22|31326.62
07:41:23|31326.62
07:41:24|31295.91
07:41:25|31295.91
07:41:26|31295.91
07:41:27|31295.91
07:41:28|31295.91
07:41:29|31295.91
07:41:30|31295.91
07:41:31|31295.91
07:41:32|31295.91
07:41:33|31295.91
07:41:35|31295.91
07:41:36|31295.91
07:41:37|31295.91
07:41:38|31369.1
07:41:39|31362.33
07:41:40|31362.33
07:41:41|31365.12
07:41:42|31365.12
07:41:43|31360.11
07:41:44|31360.11
07:41:45|31360.11
07:41:46|31360.11
07:41:47|31360.11
07:41:48|31368.17
07:41:49|31368.17
07:41:50|31358.75
07:41:52|31358.75
07:41:54|31358.75
07:41:54|31358.75
07:41:55|31369.98
07:41:57|31369.98
07:41:58|31369.98
07:41:59|31369.98
07:41:59|31369.98
07:42:02|31369.98
07:42:03|31369.98
07:42:03|31395.26
07:42:05|31395.26
07:42:06|31374.33
07:42:07|31374.33
07:42:08|31374.33
07:42:09|31374.33
07:42:10|31375.97
07:42:11|31381.67
07:42:12|31381.67
07:42:13|31381.67
07:42:14|31381.67
07:42:15|31385.71
07:42:17|31385.7
07:42:18|31385.7
07:42:19|31385.7
07:42:19|31385.7
07:42:21|31385.7
07:42:22|31385.7
07:42:22|31400.8
07:42:24|31400.8
07:42:25|31400.8
07:42:27|31415.42
07:42:27|31415.42
07:42:29|31415.42
07:42:30|31415.42
07:42:30|31415.42
07:42:31|31415.42
07:42:32|31415.42
07:42:33|31364.59
07:42:34|31364.59
07:42:35|31364.59
07:42:36|31364.59
07:42:38|31364.59
07:42:38|31364.59
07:42:39|31364.59
07:42:40|31364.59
07:42:41|31364.59
07:42:43|31364.59
07:42:45|31369.98
07:42:45|31369.98
07:42:46|31369.98
07:42:47|31369.98
07:42:48|31369.98
07:42:50|31370.01
07:42:52|31341.45
07:42:53|31341.45
07:42:55|31341.45
07:42:57|31346.47
07:42:58|31346.47
07:43:00|31346.47
07:43:01|31346.47
07:43:03|31312.25
07:43:04|31300.
07:43:05|31300.
07:43:06|31308.71
07:43:06|31308.71
07:43:08|31308.71
07:43:09|31323.16
07:43:10|31323.16
07:43:11|31323.16
07:43:13|31323.16
07:43:13|31323.16
07:43:14|31323.16
07:43:16|31323.16
07:43:16|31323.16
07:43:18|31323.16
07:43:18|31323.16
07:43:20|31323.16
07:43:21|31323.16
07:43:22|31323.16
07:43:23|31323.16
07:43:24|31323.16
07:43:26|31316.36
07:43:27|31316.36
07:43:27|31316.36
07:43:28|31316.36
07:43:29|31316.36
07:43:30|31316.36
07:43:33|31285.14
07:43:33|31275.
07:43:34|31256.89
07:43:35|31273.83
07:43:36|31273.96
07:43:37|31273.96
07:43:38|31273.96
07:43:39|31273.96
07:43:40|31273.96
07:43:41|31289.66
07:43:42|31289.66
07:43:43|31289.66
07:43:44|31289.66
07:43:45|31289.66
07:43:46|31289.66
07:43:47|31289.66
07:43:48|31289.66
07:43:49|31289.66
07:43:51|31283.8
07:43:53|31290.28
07:43:55|31290.28
07:43:56|31300.83
07:43:58|31317.54
07:43:58|31264.53
07:44:00|31346.8
07:44:00|31346.8
07:44:02|31346.8
07:44:04|31359.82
07:44:05|31359.82
07:44:06|31359.82
07:44:07|31359.82
07:44:08|31359.82
07:44:09|31359.82
07:44:10|31359.82
07:44:11|31359.82
07:44:12|31359.82
07:44:13|31350.11
07:44:14|31350.11
07:44:15|31350.11
07:44:16|31350.11
07:44:17|31350.11
07:44:18|31336.94
07:44:19|31338.46
07:44:20|31338.46
07:44:21|31352.99
07:44:22|31352.99
07:44:23|31377.8
07:44:24|31377.8
07:44:25|31377.8
07:44:26|31365.14
07:44:27|31365.14
07:44:28|31365.14
07:44:29|31365.14
07:44:30|31365.14
07:44:31|31365.14
07:44:32|31365.14
07:44:33|31341.35
07:44:34|31323.46
07:44:35|31323.46
07:44:36|31345.98
07:44:37|31345.98
07:44:38|31345.98
07:44:39|31345.98
07:44:40|31345.98
07:44:41|31345.98
07:44:42|31345.98
07:44:43|31345.98
07:44:44|31328.35
07:44:45|31335.75
07:44:46|31335.75
07:44:47|31335.75
07:44:48|31335.75
07:44:49|31335.75
07:44:50|31335.75
07:44:51|31335.75
07:44:52|31335.75
07:44:53|31335.75
07:44:54|31343.01
07:44:56|31343.01
07:44:57|31353.09
07:44:58|31353.09
07:44:58|31353.09
07:45:00|31353.09
07:45:02|31353.09
07:45:04|31344.73
07:45:04|31344.73
07:45:05|31344.73
07:45:06|31347.99
07:45:07|31347.99
07:45:09|31347.99
07:45:09|31347.99
07:45:11|31347.99
07:45:11|31358.59
07:45:12|31358.59
07:45:13|31358.59
07:45:14|31345.3
07:45:16|31345.3
07:45:16|31345.3
07:45:17|31348.9
07:45:18|31348.9
07:45:20|31348.9
07:45:21|31319.05
07:45:22|31295.68
07:45:23|31315.55
07:45:24|31315.55
07:45:25|31303.69
07:45:26|31300.5
07:45:27|31300.5
07:45:28|31300.5
07:45:29|31300.5
07:45:30|31278.51
07:45:31|31277.43
07:45:32|31272.52
07:45:33|31266.72
07:45:34|31283.7
07:45:35|31282.18
07:45:36|31282.18
07:45:37|31282.18
07:45:38|31282.18
07:45:39|31304.93
07:45:40|31304.93
07:45:41|31304.93
07:45:42|31300.36
07:45:43|31300.36
07:45:44|31300.36
07:45:45|31300.36
07:45:46|31300.36
07:45:47|31300.36
07:45:48|31287.99
07:45:49|31287.99
07:45:50|31286.41
07:45:51|31286.41
07:45:52|31286.4
07:45:54|31250.02
07:45:56|31266.21
07:45:58|31250.
07:45:58|31281.15
07:46:00|31281.15
07:46:00|31243.89
07:46:02|31270.12
07:46:02|31243.37
07:46:03|31276.69
07:46:05|31276.69
07:46:06|31276.69
07:46:07|31261.72
07:46:08|31240.92
07:46:08|31263.28
07:46:10|31281.33
07:46:11|31294.26
07:46:11|31294.26
07:46:13|31294.26
07:46:13|31294.26
07:46:15|31294.26
07:46:15|31294.26
07:46:17|31306.9
07:46:18|31299.14
07:46:18|31328.36
07:46:20|31332.27
07:46:21|31332.27
07:46:22|31332.27
07:46:23|31314.09
07:46:24|31307.23
07:46:25|31307.23
07:46:25|31307.23
07:46:27|31297.93
07:46:28|31297.93
07:46:29|31297.93
07:46:29|31285.77
07:46:31|31285.77
07:46:32|31285.77
07:46:33|31285.77
07:46:33|31285.77
07:46:35|31285.77
07:46:36|31285.77
07:46:37|31285.77
07:46:37|31285.77
07:46:39|31285.77
07:46:39|31285.77
07:46:40|31285.77
07:46:42|31285.77
07:46:43|31285.77
07:46:44|31285.77
07:46:44|31308.26
07:46:45|31308.26
07:46:47|31308.26
07:46:47|31330.17
07:46:49|31330.17
07:46:50|31331.8
07:46:50|31331.8
07:46:52|31332.96
07:46:53|31332.96
07:46:55|31358.63
07:46:55|31358.63
07:46:58|31358.63
07:46:59|31344.51
07:47:00|31344.51
07:47:01|31347.18
07:47:02|31347.18
07:47:03|31347.18
07:47:05|31355.01
07:47:06|31347.89
07:47:07|31331.87
07:47:08|31331.87
07:47:09|31325.2
07:47:10|31325.2
07:47:11|31325.03
07:47:12|31325.02
07:47:13|31325.02
07:47:14|31325.02
07:47:15|31325.02
07:47:16|31313.06
07:47:17|31313.06
07:47:18|31313.06
07:47:19|31313.06
07:47:20|31313.06
07:47:21|31326.73
07:47:22|31332.27
07:47:23|31332.27
07:47:24|31335.41
07:47:25|31335.41
07:47:26|31335.41
07:47:27|31335.41
07:47:28|31325.16
07:47:29|31325.16
07:47:30|31325.16
07:47:31|31325.16
07:47:32|31325.16
07:47:33|31325.16
07:47:34|31325.16
07:47:35|31325.16
07:47:36|31314.54
07:47:37|31314.54
07:47:38|31314.54
07:47:39|31314.54
07:47:40|31314.54
07:47:41|31314.54
07:47:42|31325.56
07:47:43|31325.56
07:47:44|31325.56
07:47:46|31325.56
07:47:47|31325.56
07:47:47|31325.56
07:47:49|31325.56
07:47:50|31325.56
07:47:50|31325.56
07:47:52|31325.56
07:47:53|31325.56
07:47:54|31325.56
07:47:56|31325.56
07:47:58|31328.36
07:47:58|31328.36
07:48:00|31367.24
07:48:01|31367.24
07:48:02|31367.24
07:48:03|31367.24
07:48:05|31391.1
07:48:06|31391.1
07:48:07|31391.1
07:48:07|31391.1
07:48:08|31391.1
07:48:10|31375.44
07:48:11|31381.61
07:48:11|31393.28
07:48:13|31394.91
07:48:13|31394.91
07:48:14|31398.61
07:48:15|31398.61
07:48:16|31398.61
07:48:17|31396.31
07:48:19|31396.31
07:48:20|31376.46
07:48:21|31376.46
07:48:21|31376.46
07:48:22|31376.46
07:48:24|31376.46
07:48:24|31376.46
07:48:25|31376.46
07:48:26|31400.43
07:48:27|31400.43
07:48:28|31400.43
07:48:29|31400.43
07:48:30|31400.43
07:48:31|31400.43
07:48:32|31400.43
07:48:34|31400.43
07:48:35|31400.43
07:48:36|31382.92
07:48:36|31382.92
07:48:38|31389.59
07:48:38|31389.59
07:48:39|31389.59
07:48:40|31389.59
07:48:42|31389.59
07:48:43|31389.59
07:48:44|31389.59
07:48:44|31389.59
07:48:46|31389.59
07:48:47|31389.59
07:48:48|31389.59
07:48:48|31380.
07:48:49|31380.
07:48:51|31380.
07:48:51|31380.
07:48:52|31380.
07:48:53|31397.54
07:48:54|31397.54
07:48:57|31397.54
07:48:58|31397.54
07:48:59|31397.54
07:49:01|31397.54
07:49:02|31397.54
07:49:03|31405.79
07:49:05|31405.79
07:49:05|31405.79
07:49:06|31405.79
07:49:07|31405.79
07:49:09|31405.79
07:49:09|31405.79
07:49:11|31405.79
07:49:12|31405.79
07:49:13|31388.23
07:49:13|31388.23
07:49:14|31388.23
07:49:16|31388.23
07:49:16|31388.23
07:49:18|31388.23
07:49:19|31388.23
07:49:20|31388.23
07:49:20|31388.23
07:49:22|31374.67
07:49:22|31374.67
07:49:23|31374.67
07:49:25|31388.23
07:49:26|31388.23
07:49:26|31388.23
07:49:28|31388.23
07:49:29|31388.23
07:49:30|31388.23
07:49:30|31388.23
07:49:31|31388.23
07:49:33|31388.23
07:49:34|31388.23
07:49:35|31388.23
07:49:35|31388.23
07:49:36|31388.23
07:49:38|31388.23
07:49:38|31381.5
07:49:40|31381.5
07:49:41|31381.5
07:49:42|31389.73
07:49:43|31389.73
07:49:44|31400.67
07:49:45|31400.9
07:49:46|31400.9
07:49:47|31413.45
07:49:48|31410.88
07:49:49|31410.88
07:49:50|31426.59
07:49:51|31417.64
07:49:52|31417.64
07:49:53|31417.64
07:49:54|31417.64
07:49:55|31417.64
07:49:55|31417.64
07:49:56|31417.64
07:49:59|31417.64
07:49:59|31441.25
07:50:01|31444.86
07:50:03|31427.31
07:50:04|31427.3
07:50:05|31427.3
07:50:07|31419.09
07:50:07|31427.49
07:50:09|31427.49
07:50:09|31427.49
07:50:11|31427.49
07:50:13|31436.11
07:50:13|31436.11
07:50:16|31436.11
07:50:16|31436.11
07:50:17|31436.11
07:50:18|31436.11
07:50:19|31436.11
07:50:20|31436.11
07:50:21|31436.11
07:50:22|31444.86
07:50:23|31444.86
07:50:24|31444.86
07:50:25|31444.86
07:50:26|31444.86
07:50:27|31441.92
07:50:28|31441.92
07:50:29|31442.74
07:50:30|31442.74
07:50:31|31442.74
07:50:32|31442.74
07:50:34|31442.74
07:50:34|31442.74
07:50:35|31442.74
07:50:36|31442.74
07:50:37|31442.74
07:50:38|31442.74
07:50:39|31429.05
07:50:40|31413.42
07:50:41|31400.38
07:50:42|31398.58
07:50:43|31398.58
07:50:44|31409.5
07:50:45|31409.5
07:50:46|31409.5
07:50:47|31409.5
07:50:48|31409.5
07:50:49|31409.5
07:50:51|31409.5
07:50:51|31409.5
07:50:52|31409.5
07:50:53|31409.5
07:50:54|31409.5
07:50:55|31409.5
07:50:56|31409.5
07:50:58|31409.5
07:50:59|31409.5
07:51:00|31409.5
07:51:02|31409.5
07:51:04|31409.5
07:51:04|31409.5
07:51:06|31410.87
07:51:07|31410.87
07:51:08|31410.87
07:51:09|31410.87
07:51:10|31410.87
07:51:11|31410.87
07:51:12|31410.87
07:51:12|31410.87
07:51:14|31384.97
07:51:15|31384.97
07:51:16|31384.97
07:51:17|31384.97
07:51:18|31384.97
07:51:19|31384.97
07:51:20|31386.87
07:51:21|31386.87
07:51:22|31395.64
07:51:23|31395.64
07:51:24|31395.64
07:51:25|31395.64
07:51:26|31395.64
07:51:27|31372.47
07:51:28|31417.87
07:51:29|31417.87
07:51:30|31417.87
07:51:31|31417.87
07:51:32|31417.87
07:51:33|31417.87
07:51:34|31405.13
07:51:35|31405.13
07:51:36|31405.13
07:51:37|31405.13
07:51:38|31401.96
07:51:39|31408.62
07:51:40|31408.62
07:51:41|31408.62
07:51:42|31397.78
07:51:43|31374.61
07:51:44|31374.61
07:51:45|31374.61
07:51:46|31344.87
07:51:47|31344.87
07:51:48|31344.87
07:51:49|31344.87
07:51:50|31344.87
07:51:51|31344.87
07:51:52|31344.87
07:51:53|31345.19
07:51:54|31345.19
07:51:55|31345.19
07:51:56|31345.19
07:51:57|31342.86
07:51:58|31344.43
07:52:00|31344.43
07:52:02|31364.54
07:52:04|31363.49
07:52:04|31363.49
07:52:06|31363.49
07:52:06|31363.49
07:52:07|31363.49
07:52:09|31363.49
07:52:10|31363.49
07:52:11|31363.49
07:52:12|31363.49
07:52:13|31363.49
07:52:15|31363.49
07:52:16|31363.49
07:52:17|31363.49
07:52:17|31363.49
07:52:19|31379.43
07:52:20|31379.43
07:52:21|31379.43
07:52:22|31379.43
07:52:23|31379.43
07:52:24|31385.83
07:52:25|31385.83
07:52:27|31385.83
07:52:27|31381.73
07:52:29|31381.73
07:52:30|31381.73
07:52:31|31381.73
07:52:32|31381.73
07:52:33|31381.73
07:52:34|31381.73
07:52:35|31351.74
07:52:36|31351.74
07:52:37|31351.74
07:52:38|31351.74
07:52:39|31351.74
07:52:40|31351.74
07:52:41|31351.74
07:52:42|31353.89
07:52:43|31353.89
07:52:44|31353.89
07:52:45|31353.89
07:52:46|31353.89
07:52:47|31353.89
07:52:48|31370.18
07:52:49|31370.18
07:52:50|31370.18
07:52:51|31370.18
07:52:52|31365.54
07:52:53|31365.54
07:52:54|31365.54
07:52:55|31365.54
07:52:56|31365.54
07:52:57|31365.54
07:52:58|31365.54
07:52:59|31365.54
07:53:01|31365.54
07:53:02|31382.11
07:53:02|31382.11
07:53:05|31382.11
07:53:06|31382.11
07:53:06|31382.11
07:53:09|31382.11
07:53:10|31382.11
07:53:10|31382.11
07:53:12|31382.11
07:53:13|31382.02
07:53:14|31382.02
07:53:16|31382.02
07:53:16|31382.02
07:53:17|31382.02
07:53:18|31382.02
07:53:19|31382.02
07:53:20|31382.02
07:53:21|31382.02
07:53:22|31382.02
07:53:23|31382.02
07:53:24|31382.02
07:53:25|31382.02
07:53:26|31382.02
07:53:27|31382.02
07:53:28|31389.66
07:53:30|31400.32
07:53:31|31400.32
07:53:32|31400.32
07:53:33|31400.32
07:53:34|31400.32
07:53:35|31410.87
07:53:36|31411.11
07:53:37|31411.11
07:53:38|31425.6
07:53:39|31409.29
07:53:40|31409.29
07:53:41|31409.29
07:53:42|31409.29
07:53:43|31409.29
07:53:44|31409.29
07:53:45|31409.29
07:53:46|31425.65
07:53:47|31429.94
07:53:48|31443.42
07:53:49|31443.42
07:53:50|31443.42
07:53:51|31434.06
07:53:52|31441.67
07:53:53|31441.67
07:53:54|31441.67
07:53:55|31441.67
07:53:56|31444.77
07:53:57|31444.77
07:53:58|31444.77
07:53:59|31444.77
07:54:00|31444.77
07:54:02|31444.77
07:54:03|31444.77
07:54:05|31444.77
07:54:06|31408.16
07:54:07|31408.16
07:54:08|31403.45
07:54:09|31416.09
07:54:09|31416.09
07:54:11|31416.09
07:54:12|31416.09
07:54:12|31437.82
07:54:15|31437.82
07:54:15|31443.42
07:54:17|31443.42
07:54:18|31450.
07:54:18|31451.48
07:54:19|31451.48
07:54:21|31451.48
07:54:21|31451.48
07:54:22|31439.37
07:54:24|31433.07
07:54:24|31433.07
07:54:25|31433.07
07:54:26|31444.83
07:54:27|31444.83
07:54:29|31444.83
07:54:31|31429.87
07:54:31|31429.87
07:54:32|31429.87
07:54:34|31431.68
07:54:34|31431.68
07:54:35|31431.68
07:54:36|31431.68
07:54:37|31431.68
07:54:38|31405.91
07:54:39|31405.91
07:54:40|31405.91
07:54:42|31405.91
07:54:43|31405.91
07:54:44|31425.38
07:54:45|31425.38
07:54:46|31415.96
07:54:47|31415.96
07:54:48|31415.96
07:54:49|31415.96
07:54:50|31415.96
07:54:51|31415.96
07:54:52|31415.96
07:54:53|31415.96
07:54:54|31415.96
07:54:55|31415.96
07:54:56|31415.96
07:54:57|31415.96
07:54:58|31415.96
07:54:59|31415.96
07:55:00|31415.96
07:55:01|31415.96
07:55:03|31415.96
07:55:04|31401.69
07:55:05|31401.69
07:55:06|31403.02
07:55:07|31413.34
07:55:09|31413.34
07:55:10|31413.34
07:55:10|31413.34
07:55:12|31413.34
07:55:13|31413.34
07:55:13|31413.34
07:55:14|31398.51
07:55:15|31398.51
07:55:17|31379.67
07:55:17|31379.67
07:55:19|31379.67
07:55:20|31379.67
07:55:20|31379.67
07:55:21|31379.67
07:55:22|31379.67
07:55:24|31379.67
07:55:24|31379.67
07:55:25|31379.67
07:55:26|31379.67
07:55:28|31379.67
07:55:28|31376.67
07:55:29|31376.67
07:55:30|31376.67
07:55:32|31376.67
07:55:32|31376.67
07:55:33|31378.69
07:55:34|31378.69
07:55:35|31359.45
07:55:36|31359.45
07:55:38|31359.45
07:55:38|31359.45
07:55:39|31359.45
07:55:40|31359.45
07:55:41|31359.45
07:55:43|31359.46
07:55:43|31359.46
07:55:45|31359.46
07:55:46|31359.46
07:55:46|31359.46
07:55:47|31359.46
07:55:48|31359.46
07:55:49|31359.46
07:55:50|31359.46
07:55:51|31359.46
07:55:53|31359.46
07:55:54|31359.46
07:55:55|31359.46
07:55:55|31359.46
07:55:56|31359.46
07:55:57|31359.46
07:55:58|31359.46
07:55:59|31359.46
07:56:00|31359.46
07:56:01|31381.93
07:56:04|31391.5
07:56:05|31391.47
07:56:07|31391.47
07:56:08|31391.47
07:56:09|31382.82
07:56:11|31382.82
07:56:11|31382.82
07:56:13|31382.82
07:56:14|31393.06
07:56:14|31410.87
07:56:15|31410.87
07:56:17|31410.87
07:56:18|31429.88
07:56:19|31429.88
07:56:20|31429.88
07:56:21|31425.5
07:56:22|31425.5
07:56:23|31425.5
07:56:24|31422.18
07:56:25|31422.18
07:56:26|31422.18
07:56:27|31422.18
07:56:28|31422.18
07:56:29|31422.18
07:56:30|31422.18
07:56:31|31422.18
07:56:32|31422.18
07:56:33|31422.18
07:56:34|31422.18
07:56:35|31422.18
07:56:36|31422.18
07:56:37|31422.18
07:56:38|31422.18
07:56:39|31398.45
07:56:40|31398.45
07:56:41|31398.45
07:56:42|31398.45
07:56:43|31398.45
07:56:44|31398.45
07:56:45|31399.03
07:56:46|31399.03
07:56:47|31399.03
07:56:48|31411.32
07:56:49|31411.32
07:56:50|31411.32
07:56:51|31411.32
07:56:52|31411.32
07:56:53|31411.32
07:56:54|31424.73
07:56:55|31424.73
07:56:56|31424.73
07:56:57|31424.73
07:56:58|31424.73
07:56:59|31424.73
07:57:00|31425.5
07:57:02|31425.5
07:57:02|31425.5
07:57:04|31425.5
07:57:06|31425.5
07:57:07|31423.7
07:57:09|31423.7
07:57:10|31423.7
07:57:12|31423.7
07:57:13|31423.7
07:57:13|31423.7
07:57:15|31423.7
07:57:15|31423.7
07:57:16|31423.7
07:57:18|31423.7
07:57:18|31423.7
07:57:20|31423.7
07:57:20|31400.97
07:57:22|31400.97
07:57:22|31400.97
07:57:24|31400.97
07:57:25|31400.97
07:57:26|31400.97
07:57:26|31400.22
07:57:27|31400.22
07:57:28|31400.22
07:57:29|31400.22
07:57:30|31391.79
07:57:31|31391.79
07:57:34|31391.79
07:57:34|31391.79
07:57:35|31391.79
07:57:36|31391.79
07:57:37|31391.79
07:57:38|31391.79
07:57:39|31391.79
07:57:40|31391.79
07:57:41|31391.79
07:57:42|31391.79
07:57:43|31424.6
07:57:44|31424.6
07:57:45|31424.6
07:57:46|31424.6
07:57:47|31424.6
07:57:48|31404.55
07:57:49|31404.55
07:57:50|31404.55
07:57:51|31404.55
07:57:52|31404.55
07:57:53|31389.43
07:57:54|31389.43
07:57:55|31389.43
07:57:56|31389.43
07:57:57|31376.64
07:57:58|31376.64
07:57:59|31376.64
07:58:00|31376.64
07:58:01|31376.64
07:58:02|31376.64
07:58:03|31376.64
07:58:05|31376.64
07:58:07|31376.64
07:58:08|31426.91
07:58:09|31426.91
07:58:10|31419.48
07:58:12|31419.48
07:58:12|31419.48
07:58:14|31429.85
07:58:15|31429.85
07:58:17|31429.85
07:58:17|31449.97
07:58:19|31449.97
07:58:20|31449.97
07:58:21|31449.97
07:58:21|31449.97
07:58:24|31449.97
07:58:24|31449.97
07:58:26|31449.97
07:58:27|31449.97
07:58:27|31449.97
07:58:28|31437.39
07:58:29|31437.39
07:58:30|31437.39
07:58:32|31437.39
07:58:33|31437.39
07:58:33|31437.39
07:58:35|31437.39
07:58:35|31413.42
07:58:37|31412.11
07:58:38|31412.11
07:58:39|31412.11
07:58:40|31412.11
07:58:41|31412.11
07:58:42|31412.11
07:58:43|31412.11
07:58:44|31412.11
07:58:45|31412.11
07:58:46|31412.11
07:58:47|31412.11
07:58:48|31412.11
07:58:49|31406.04
07:58:50|31406.04
07:58:51|31406.04
07:58:52|31406.04
07:58:53|31406.04
07:58:54|31406.04
07:58:55|31406.04
07:58:56|31406.04
07:58:57|31406.04
07:58:58|31406.04
07:58:59|31406.04
07:59:00|31406.04
07:59:01|31406.04
07:59:02|31406.04
07:59:03|31406.04
07:59:04|31406.04
07:59:05|31415.31
07:59:07|31415.31
07:59:09|31415.31
07:59:11|31415.31
07:59:12|31415.31
07:59:13|31432.84
07:59:14|31432.84
07:59:15|31435.97
07:59:16|31435.97
07:59:17|31435.97
07:59:18|31435.97
07:59:19|31435.97
07:59:20|31435.97
07:59:21|31435.97
07:59:22|31435.97
07:59:23|31435.97
07:59:24|31435.97
07:59:25|31435.97
07:59:26|31435.97
07:59:27|31406.88
07:59:28|31433.64
07:59:29|31433.64
07:59:30|31444.84
07:59:31|31444.84
07:59:32|31444.84
07:59:33|31444.84
07:59:34|31451.67
07:59:35|31451.67
07:59:36|31451.67
07:59:37|31449.27
07:59:38|31448.62
07:59:39|31448.62
07:59:40|31448.62
07:59:41|31448.62
07:59:42|31448.62
07:59:43|31448.62
07:59:44|31425.79
07:59:45|31425.79
07:59:46|31425.79
07:59:47|31425.79
07:59:48|31425.79
07:59:49|31425.79
07:59:50|31425.79
07:59:51|31425.79
07:59:52|31445.1
07:59:53|31435.86
07:59:54|31419.09
07:59:55|31410.25
07:59:56|31410.25
07:59:57|31410.25
07:59:58|31410.25
08:00:00|31484.66
08:00:00|31496.09
08:00:01|31478.07
08:00:02|31499.72
08:00:05|31501.29
08:00:05|31487.97
08:00:07|31486.4
08:00:09|31486.4
08:00:10|31479.75
08:00:11|31479.75
08:00:12|31498.57
08:00:14|31500.
08:00:15|31500.
08:00:15|31500.
08:00:17|31466.75
08:00:17|31465.16
08:00:18|31442.31
08:00:20|31509.6
08:00:21|31555.84
08:00:22|31524.95
08:00:23|31555.77
08:00:23|31529.49
08:00:24|31511.17
08:00:26|31526.21
08:00:27|31524.26
08:00:27|31524.26
08:00:28|31554.16
08:00:29|31554.16
08:00:30|31497.71
08:00:31|31497.71
08:00:33|31559.87
08:00:33|31559.87
08:00:34|31559.87
08:00:35|31565.11
08:00:36|31565.11
08:00:37|31543.63
08:00:38|31543.63
08:00:39|31570.8
08:00:42|31570.8
08:00:42|31570.8
08:00:43|31570.8
08:00:44|31542.52
08:00:45|31542.53
08:00:46|31575.12
08:00:47|31575.12
08:00:48|31575.12
08:00:49|31575.12
08:00:50|31578.23
08:00:51|31578.23
08:00:52|31578.23
08:00:53|31578.23
08:00:54|31575.12
08:00:55|31554.21
08:00:56|31554.21
08:00:58|31558.92
08:00:59|31558.92
08:01:00|31558.92
08:01:01|31558.92
08:01:02|31571.37
08:01:03|31571.37
08:01:04|31571.37
08:01:05|31552.01
08:01:06|31552.01
08:01:07|31529.06
08:01:09|31583.79
08:01:11|31570.8
08:01:13|31570.8
08:01:14|31570.8
08:01:14|31570.8
08:01:15|31570.8
08:01:17|31570.8
08:01:18|31539.58
08:01:19|31521.4
08:01:21|31538.
08:01:22|31538.
08:01:23|31538.
08:01:24|31538.08
08:01:25|31538.08
08:01:26|31538.08
08:01:27|31546.
08:01:27|31546.
08:01:29|31541.27
08:01:30|31549.14
08:01:31|31541.27
08:01:32|31527.56
08:01:33|31527.56
08:01:34|31527.56
08:01:35|31527.56
08:01:36|31527.56
08:01:37|31551.81
08:01:38|31534.89
08:01:38|31534.89
08:01:40|31534.89
08:01:41|31534.89
08:01:42|31534.89
08:01:43|31528.97
08:01:44|31540.62
08:01:45|31540.62
08:01:46|31540.62
08:01:46|31541.16
08:01:48|31541.16
08:01:48|31541.16
08:01:50|31541.16
08:01:51|31541.16
08:01:52|31541.16
08:01:53|31541.16
08:01:54|31541.16
08:01:55|31504.52
08:01:56|31504.52
08:01:57|31504.52
08:01:58|31536.48
08:01:59|31536.48
08:02:00|31536.48
08:02:01|31536.48
08:02:02|31536.48
08:02:03|31536.48
08:02:04|31536.48
08:02:05|31536.48
08:02:06|31495.42
08:02:07|31493.35
08:02:08|31493.35
08:02:10|31493.35
08:02:12|31500.
08:02:12|31500.
08:02:13|31500.
08:02:15|31500.
08:02:16|31500.
08:02:17|31495.61
08:02:19|31483.49
08:02:20|31483.49
08:02:21|31483.49
08:02:22|31483.49
08:02:23|31483.49
08:02:24|31483.49
08:02:25|31483.49
08:02:26|31483.49
08:02:27|31507.27
08:02:28|31484.89
08:02:30|31511.83
08:02:30|31511.83
08:02:31|31511.83
08:02:32|31511.83
08:02:33|31511.83
08:02:34|31511.83
08:02:35|31511.83
08:02:36|31511.83
08:02:37|31472.8
08:02:38|31472.8
08:02:39|31443.82
08:02:40|31443.82
08:02:42|31446.08
08:02:42|31446.08
08:02:43|31468.99
08:02:44|31468.99
08:02:45|31468.99
08:02:46|31468.99
08:02:47|31468.99
08:02:48|31452.69
08:02:49|31450.13
08:02:50|31443.07
08:02:51|31411.47
08:02:52|31410.87
08:02:53|31361.3
08:02:54|31395.97
08:02:55|31395.97
08:02:56|31395.97
08:02:57|31382.96
08:02:58|31382.29
08:02:59|31370.37
08:03:00|31367.13
08:03:01|31366.16
08:03:02|31380.48
08:03:03|31345.33
08:03:04|31345.33
08:03:05|31368.85
08:03:06|31368.85
08:03:07|31359.68
08:03:09|31359.68
08:03:11|31359.68
08:03:12|31358.13
08:03:14|31358.13
08:03:15|31358.3
08:03:16|31364.58
08:03:17|31339.61
08:03:18|31339.61
08:03:20|31339.61
08:03:22|31339.61
08:03:22|31339.61
08:03:24|31300.
08:03:25|31318.51
08:03:25|31300.03
08:03:26|31335.51
08:03:27|31347.99
08:03:28|31347.99
08:03:29|31332.21
08:03:31|31332.21
08:03:31|31338.84
08:03:33|31328.88
08:03:33|31315.27
08:03:35|31315.27
08:03:35|31313.97
08:03:36|31313.97
08:03:38|31313.97
08:03:39|31313.97
08:03:39|31313.97
08:03:41|31308.83
08:03:41|31312.4
08:03:42|31308.83
08:03:44|31320.45
08:03:44|31320.45
08:03:46|31320.45
08:03:46|31347.28
08:03:48|31312.39
08:03:48|31312.39
08:03:50|31312.39
08:03:51|31312.39
08:03:52|31312.39
08:03:53|31300.
08:03:54|31300.
08:03:54|31300.
08:03:56|31300.
08:03:57|31300.
08:03:58|31300.
08:03:59|31286.94
08:04:00|31300.39
08:04:01|31300.39
08:04:02|31300.39
08:04:03|31299.02
08:04:05|31269.16
08:04:06|31284.52
08:04:06|31271.9
08:04:08|31271.9
08:04:09|31271.9
08:04:10|31304.37
08:04:11|31288.75
08:04:13|31311.61
08:04:14|31311.61
08:04:15|31311.61
08:04:16|31293.76
08:04:18|31293.76
08:04:19|31293.76
08:04:19|31293.76
08:04:21|31296.07
08:04:22|31296.07
08:04:23|31311.61
08:04:25|31314.71
08:04:25|31324.14
08:04:26|31324.14
08:04:28|31317.78
08:04:29|31343.7
08:04:29|31347.99
08:04:30|31347.99
08:04:31|31347.99
08:04:32|31383.09
08:04:33|31358.78
08:04:34|31358.78
08:04:35|31358.78
08:04:36|31358.78
08:04:37|31358.78
08:04:38|31367.42
08:04:39|31367.42
08:04:41|31348.57
08:04:41|31357.71
08:04:42|31357.71
08:04:43|31357.71
08:04:45|31352.29
08:04:45|31352.29
08:04:46|31352.29
08:04:47|31352.29
08:04:48|31352.29
08:04:50|31352.29
08:04:50|31352.29
08:04:52|31352.29
08:04:53|31349.21
08:04:54|31349.21
08:04:54|31349.21
08:04:55|31349.21
08:04:57|31354.94
08:04:58|31354.94
08:04:59|31358.09
08:04:59|31373.9
08:05:00|31373.9
08:05:01|31399.85
08:05:02|31399.85
08:05:03|31399.85
08:05:04|31390.81
08:05:05|31390.81
08:05:06|31390.81
08:05:07|31390.81
08:05:08|31383.27
08:05:09|31383.27
08:05:10|31389.85
08:05:13|31389.85
08:05:14|31389.85
08:05:15|31408.92
08:05:16|31413.92
08:05:18|31413.92
08:05:19|31413.92
08:05:21|31413.56
08:05:21|31429.59
08:05:23|31429.59
08:05:23|31429.59
08:05:24|31429.59
08:05:25|31417.89
08:05:26|31417.89
08:05:27|31405.57
08:05:28|31405.57
08:05:29|31405.57
08:05:31|31405.57
08:05:31|31418.45
08:05:32|31418.45
08:05:34|31418.45
08:05:34|31418.45
08:05:35|31414.61
08:05:36|31414.61
08:05:37|31414.61
08:05:38|31414.61
08:05:39|31365.38
08:05:40|31404.53
08:05:41|31404.53
08:05:42|31404.53
08:05:43|31404.53
08:05:44|31388.03
08:05:45|31388.03
08:05:46|31388.03
08:05:47|31388.03
08:05:48|31388.03
08:05:49|31388.03
08:05:50|31388.03
08:05:51|31388.11
08:05:52|31388.11
08:05:53|31388.11
08:05:55|31388.11
08:05:55|31388.11
08:05:56|31371.58
08:05:57|31371.58
08:05:58|31371.58
08:05:59|31371.58
08:06:00|31371.58
08:06:01|31371.58
08:06:02|31371.64
08:06:03|31363.71
08:06:04|31357.71
08:06:05|31347.99
08:06:06|31347.99
08:06:08|31344.68
08:06:08|31336.72
08:06:09|31336.72
08:06:10|31352.88
08:06:11|31352.88
08:06:13|31352.88
08:06:15|31368.04
08:06:17|31368.04
08:06:18|31368.04
08:06:18|31368.04
08:06:20|31345.83
08:06:21|31345.83
08:06:22|31345.83
08:06:23|31345.83
08:06:24|31345.83
08:06:25|31345.83
08:06:25|31373.36
08:06:27|31373.36
08:06:28|31373.36
08:06:28|31379.86
08:06:30|31379.86
08:06:31|31366.89
08:06:32|31366.89
08:06:33|31366.89
08:06:34|31366.89
08:06:35|31366.89
08:06:36|31366.89
08:06:37|31362.46
08:06:38|31362.46
08:06:39|31362.46
08:06:40|31362.46
08:06:41|31368.14
08:06:42|31368.14
08:06:43|31368.32
08:06:44|31368.32
08:06:45|31368.32
08:06:46|31368.32
08:06:47|31368.32
08:06:48|31369.5
08:06:49|31369.5
08:06:50|31369.5
08:06:51|31369.5
08:06:52|31369.5
08:06:52|31369.5
08:06:54|31369.5
08:06:55|31355.88
08:06:56|31416.96
08:06:57|31419.35
08:06:58|31419.35
08:06:58|31419.35
08:07:00|31369.51
08:07:01|31369.51
08:07:01|31369.51
08:07:03|31369.51
08:07:04|31369.51
08:07:04|31369.51
08:07:06|31369.51
08:07:06|31373.55
08:07:07|31373.55
08:07:08|31373.55
08:07:10|31386.54
08:07:10|31386.54
08:07:12|31386.54
08:07:12|31397.21
08:07:15|31397.21
08:07:17|31418.9
08:07:18|31412.38
08:07:19|31402.14
08:07:20|31402.14
08:07:20|31395.15
08:07:21|31401.84
08:07:22|31401.84
08:07:23|31401.84
08:07:25|31384.02
08:07:26|31379.44
08:07:27|31379.44
08:07:28|31379.44
08:07:29|31373.89
08:07:30|31373.89
08:07:31|31373.89
08:07:32|31373.89
08:07:33|31373.89
08:07:34|31373.89
08:07:35|31400.02
08:07:36|31400.02
08:07:37|31400.02
08:07:38|31400.02
08:07:39|31400.02
08:07:40|31389.83
08:07:41|31389.83
08:07:42|31389.83
08:07:43|31389.83
08:07:44|31389.83
08:07:45|31389.83
08:07:46|31389.83
08:07:47|31383.33
08:07:48|31383.33
08:07:49|31383.33
08:07:50|31408.58
08:07:51|31408.58
08:07:52|31386.18
08:07:53|31386.18
08:07:54|31386.18
08:07:55|31386.18
08:07:56|31386.18
08:07:57|31402.4
08:07:58|31418.05
08:07:59|31392.
08:08:00|31392.
08:08:01|31392.
08:08:02|31392.
08:08:03|31409.26
08:08:04|31409.26
08:08:05|31409.26
08:08:06|31409.26
08:08:07|31409.26
08:08:08|31409.26
08:08:09|31409.26
08:08:10|31398.26
08:08:11|31398.26
08:08:12|31398.26
08:08:13|31398.26
08:08:15|31373.96
08:08:17|31373.96
08:08:18|31373.96
08:08:19|31373.96
08:08:21|31424.31
08:08:22|31424.31
08:08:23|31385.09
08:08:24|31385.09
08:08:25|31385.09
08:08:27|31385.42
08:08:27|31385.42
08:08:28|31385.42
08:08:30|31385.42
08:08:31|31385.42
08:08:32|31385.42
08:08:33|31385.42
08:08:34|31385.42
08:08:35|31368.77
08:08:36|31387.7
08:08:37|31370.07
08:08:38|31370.07
08:08:39|31370.07
08:08:40|31381.57
08:08:41|31381.57
08:08:42|31381.57
08:08:43|31381.57
08:08:44|31381.57
08:08:45|31381.57
08:08:46|31381.99
08:08:47|31381.99
08:08:48|31381.99
08:08:49|31370.75
08:08:50|31370.75
08:08:51|31370.75
08:08:52|31370.75
08:08:53|31370.75
08:08:54|31370.75
08:08:55|31368.65
08:08:56|31366.8
08:08:57|31366.8
08:08:59|31366.8
08:09:00|31358.94
08:09:01|31358.97
08:09:01|31358.92
08:09:03|31358.92
08:09:05|31364.18
08:09:06|31364.18
08:09:07|31364.18
08:09:08|31364.18
08:09:08|31364.18
08:09:10|31364.18
08:09:11|31344.75
08:09:12|31344.75
08:09:14|31343.28
08:09:14|31392.06
08:09:17|31392.06
08:09:18|31392.06
08:09:19|31392.06
08:09:20|31392.06
08:09:21|31381.71
08:09:22|31355.33
08:09:23|31355.33
08:09:24|31355.33
08:09:25|31355.87
08:09:27|31355.87
08:09:28|31355.87
08:09:29|31398.17
08:09:30|31398.17
08:09:31|31398.17
08:09:32|31399.69
08:09:34|31392.01
08:09:34|31392.01
08:09:35|31392.01
08:09:36|31392.05
08:09:37|31392.05
08:09:38|31392.05
08:09:40|31392.05
08:09:41|31392.05
08:09:42|31379.43
08:09:43|31379.43
08:09:44|31379.43
08:09:45|31379.43
08:09:46|31366.81
08:09:47|31366.81
08:09:48|31363.71
08:09:49|31363.72
08:09:49|31363.72
08:09:51|31363.72
08:09:52|31363.72
08:09:53|31363.72
08:09:54|31363.72
08:09:55|31363.72
08:09:56|31363.72
08:09:57|31363.72
08:09:58|31362.43
08:09:59|31362.43
08:10:00|31362.49
08:10:01|31362.49
08:10:01|31362.49
08:10:03|31362.49
08:10:04|31362.49
08:10:05|31362.49
08:10:06|31362.49
08:10:07|31362.49
08:10:08|31362.49
08:10:09|31362.49
08:10:09|31340.52
08:10:11|31340.92
08:10:12|31340.92
08:10:12|31340.92
08:10:13|31360.34
08:10:14|31360.34
08:10:16|31412.17
08:10:18|31426.59
08:10:18|31430.08
08:10:20|31430.08
08:10:22|31436.95
08:10:22|31440.91
08:10:23|31436.96
08:10:24|31436.96
08:10:26|31434.49
08:10:27|31433.98
08:10:28|31437.17
08:10:29|31423.71
08:10:30|31435.97
08:10:32|31435.97
08:10:33|31433.01
08:10:34|31443.05
08:10:34|31443.05
08:10:36|31443.05
08:10:36|31454.66
08:10:37|31454.66
08:10:39|31454.66
08:10:40|31454.66
08:10:40|31469.54
08:10:41|31469.54
08:10:43|31469.54
08:10:44|31469.54
08:10:45|31446.05
08:10:45|31448.35
08:10:47|31448.35
08:10:48|31448.35
08:10:48|31448.35
08:10:49|31448.35
08:10:51|31475.45
08:10:52|31475.45
08:10:53|31475.45
08:10:53|31475.45
08:10:54|31475.45
08:10:55|31463.26
08:10:57|31463.26
08:10:57|31461.21
08:10:58|31442.31
08:10:59|31430.34
08:11:00|31430.34
08:11:01|31430.34
08:11:02|31430.34
08:11:03|31430.4
08:11:04|31430.4
08:11:05|31430.4
08:11:06|31430.4
08:11:07|31410.89
08:11:08|31410.89
08:11:10|31410.9
08:11:10|31410.9
08:11:13|31428.6
08:11:14|31428.6
08:11:15|31428.6
08:11:16|31428.6
08:11:17|31428.6
08:11:19|31433.32
08:11:21|31439.56
08:11:23|31439.56
08:11:24|31477.91
08:11:25|31467.91
08:11:26|31467.91
08:11:27|31459.16
08:11:29|31457.59
08:11:29|31457.59
08:11:30|31467.91
08:11:31|31449.08
08:11:33|31467.91
08:11:34|31467.91
08:11:35|31467.91
08:11:36|31494.29
08:11:37|31494.29
08:11:38|31494.29
08:11:39|31481.14
08:11:40|31481.14
08:11:41|31481.14
08:11:42|31495.73
08:11:43|31520.57
08:11:44|31503.17
08:11:45|31499.86
08:11:46|31497.82
08:11:47|31497.82
08:11:48|31497.82
08:11:49|31497.82
08:11:51|31488.92
08:11:52|31488.92
08:11:53|31488.92
08:11:54|31464.58
08:11:55|31469.57
08:11:56|31469.57
08:11:57|31469.57
08:11:58|31469.57
08:11:59|31471.86
08:12:00|31471.86
08:12:01|31471.86
08:12:02|31471.86
08:12:03|31471.86
08:12:05|31522.25
08:12:05|31518.79
08:12:06|31518.23
08:12:07|31493.34
08:12:08|31511.24
08:12:09|31511.24
08:12:10|31493.34
08:12:11|31529.56
08:12:12|31529.56
08:12:13|31504.52
08:12:14|31504.52
08:12:15|31504.52
08:12:16|31504.52
08:12:17|31488.09
08:12:19|31488.09
08:12:21|31479.18
08:12:22|31479.18
08:12:23|31479.18
08:12:24|31479.18
08:12:26|31476.18
08:12:27|31541.78
08:12:28|31546.9
08:12:30|31520.74
08:12:30|31525.6
08:12:31|31555.41
08:12:32|31555.41
08:12:33|31555.41
08:12:34|31544.22
08:12:35|31544.22
08:12:36|31555.4
08:12:37|31555.4
08:12:38|31555.4
08:12:39|31555.41
08:12:41|31555.41
08:12:41|31555.4
08:12:42|31555.4
08:12:43|31559.22
08:12:44|31559.22
08:12:45|31559.22
08:12:46|31559.22
08:12:48|31559.22
08:12:48|31545.39
08:12:49|31545.39
08:12:50|31545.39
08:12:51|31545.39
08:12:52|31545.39
08:12:53|31523.95
08:12:54|31540.51
08:12:55|31540.51
08:12:56|31540.51
08:12:57|31540.51
08:12:58|31543.68
08:12:59|31543.68
08:13:01|31543.68
08:13:01|31543.68
08:13:02|31533.19
08:13:03|31533.19
08:13:04|31523.86
08:13:05|31510.94
08:13:06|31510.94
08:13:07|31510.94
08:13:09|31510.94
08:13:09|31510.94
08:13:10|31510.94
08:13:11|31510.94
08:13:12|31510.94
08:13:13|31535.56
08:13:15|31535.56
08:13:15|31535.56
08:13:16|31517.54
08:13:18|31517.81
08:13:18|31517.81
08:13:20|31540.59
08:13:22|31555.37
08:13:24|31555.37
08:13:25|31555.37
08:13:26|31555.37
08:13:28|31552.72
08:13:29|31539.53
08:13:30|31513.19
08:13:31|31534.95
08:13:32|31545.18
08:13:33|31545.18
08:13:33|31545.18
08:13:35|31517.51
08:13:37|31517.51
08:13:37|31517.51
08:13:38|31517.51
08:13:39|31513.66
08:13:40|31513.75
08:13:41|31513.75
08:13:42|31513.75
08:13:43|31513.75
08:13:44|31513.75
08:13:45|31541.85
08:13:46|31541.85
08:13:47|31541.85
08:13:48|31541.85
08:13:49|31541.85
08:13:50|31541.85
08:13:51|31517.44
08:13:52|31517.44
08:13:53|31517.44
08:13:54|31517.44
08:13:55|31517.44
08:13:56|31541.49
08:13:57|31541.49
08:13:58|31541.49
08:13:59|31541.49
08:14:00|31541.49
08:14:01|31515.39
08:14:02|31505.19
08:14:04|31493.29
08:14:04|31493.29
08:14:05|31493.29
08:14:06|31549.85
08:14:07|31549.85
08:14:08|31549.85
08:14:09|31549.85
08:14:10|31526.4
08:14:11|31526.4
08:14:12|31526.4
08:14:13|31526.4
08:14:14|31511.27
08:14:15|31513.55
08:14:16|31513.55
08:14:17|31513.55
08:14:18|31513.55
08:14:20|31513.55
08:14:22|31513.55
08:14:24|31515.42
08:14:24|31515.42
08:14:26|31515.42
08:14:26|31500.95
08:14:27|31489.47
08:14:28|31489.47
08:14:30|31489.47
08:14:31|31489.47
08:14:32|31489.47
08:14:34|31515.28
08:14:35|31515.28
08:14:36|31515.28
08:14:37|31515.28
08:14:38|31483.85
08:14:39|31483.85
08:14:40|31483.85
08:14:40|31481.22
08:14:42|31481.22
08:14:43|31481.22
08:14:44|31481.22
08:14:45|31485.97
08:14:46|31485.97
08:14:47|31485.97
08:14:48|31485.97
08:14:48|31485.97
08:14:49|31485.97
08:14:51|31469.6
08:14:52|31483.27
08:14:53|31483.27
08:14:54|31466.96
08:14:55|31466.96
08:14:56|31468.66
08:14:57|31468.66
08:14:58|31468.66
08:14:59|31468.66
08:15:00|31468.66
08:15:02|31468.66
08:15:03|31473.54
08:15:04|31487.15
08:15:05|31487.15
08:15:06|31469.81
08:15:07|31469.81
08:15:08|31469.81
08:15:09|31469.81
08:15:10|31486.83
08:15:11|31486.83
08:15:12|31486.83
08:15:13|31486.83
08:15:15|31461.57
08:15:15|31461.57
08:15:17|31461.57
08:15:18|31492.3
08:15:18|31492.3
08:15:19|31492.3
08:15:20|31492.3
08:15:23|31481.14
08:15:24|31481.14
08:15:25|31462.9
08:15:26|31469.72
08:15:27|31469.72
08:15:28|31469.72
08:15:29|31469.72
08:15:30|31469.72
08:15:31|31469.72
08:15:33|31469.72
08:15:33|31469.72
08:15:35|31469.72
08:15:35|31469.72
08:15:36|31460.84
08:15:38|31460.84
08:15:39|31460.84
08:15:39|31460.84
08:15:41|31460.84
08:15:41|31460.84
08:15:42|31460.84
08:15:43|31460.84
08:15:44|31460.84
08:15:46|31460.84
08:15:47|31460.84
08:15:48|31462.39
08:15:48|31462.39
08:15:50|31462.39
08:15:51|31485.29
08:15:52|31485.29
08:15:53|31485.29
08:15:54|31485.29
08:15:54|31485.29
08:15:56|31485.29
08:15:56|31485.29
08:15:57|31485.29
08:15:58|31460.86
08:16:00|31460.86
08:16:01|31460.88
08:16:01|31460.88
08:16:02|31485.35
08:16:03|31486.14
08:16:04|31486.14
08:16:05|31486.14
08:16:06|31486.14
08:16:07|31486.14
08:16:08|31486.14
08:16:09|31486.14
08:16:10|31458.03
08:16:11|31458.03
08:16:12|31458.03
08:16:14|31442.49
08:16:14|31442.49
08:16:15|31442.49
08:16:16|31452.54
08:16:18|31452.54
08:16:18|31452.54
08:16:19|31452.54
08:16:20|31452.54
08:16:21|31452.54
08:16:23|31443.35
08:16:25|31443.35
08:16:26|31443.35
08:16:28|31417.16
08:16:29|31417.16
08:16:30|31417.16
08:16:31|31417.16
08:16:32|31417.16
08:16:33|31417.16
08:16:34|31406.88
08:16:35|31406.88
08:16:36|31406.88
08:16:37|31406.79
08:16:38|31406.79
08:16:39|31406.79
08:16:40|31406.79
08:16:41|31406.79
08:16:42|31411.05
08:16:43|31411.05
08:16:44|31438.52
08:16:45|31450.97
08:16:46|31467.41
08:16:47|31467.41
08:16:49|31467.41
08:16:49|31447.91
08:16:50|31447.91
08:16:52|31464.32
08:16:53|31464.32
08:16:54|31464.32
08:16:55|31464.32
08:16:56|31464.32
08:16:57|31441.76
08:16:57|31441.76
08:16:59|31441.76
08:17:00|31441.76
08:17:01|31435.81
08:17:02|31435.81
08:17:02|31435.81
08:17:04|31435.81
08:17:05|31435.81
08:17:06|31435.81
08:17:07|31435.81
08:17:08|31430.26
08:17:09|31430.26
08:17:11|31430.26
08:17:11|31441.61
08:17:12|31420.01
08:17:13|31420.01
08:17:15|31420.01
08:17:15|31420.01
08:17:16|31420.01
08:17:18|31420.01
08:17:18|31420.32
08:17:19|31420.32
08:17:21|31420.32
08:17:22|31428.65
08:17:22|31428.65
08:17:25|31400.02
08:17:26|31413.8
08:17:27|31461.15
08:17:27|31461.15
08:17:29|31461.15
08:17:31|31461.14
08:17:32|31461.14
08:17:33|31461.14
08:17:34|31461.14
08:17:35|31461.14
08:17:36|31435.99
08:17:37|31435.99
08:17:38|31435.99
08:17:39|31435.99
08:17:40|31435.99
08:17:41|31453.4
08:17:42|31432.41
08:17:43|31432.41
08:17:44|31447.64
08:17:45|31447.64
08:17:46|31447.64
08:17:47|31447.2
08:17:48|31447.2
08:17:49|31447.2
08:17:50|31471.71
08:17:51|31471.71
08:17:52|31493.83
08:17:53|31507.56
08:17:54|31507.56
08:17:55|31507.48
08:17:56|31504.34
08:17:57|31504.34
08:17:58|31504.34
08:17:59|31493.3
08:18:00|31493.3
08:18:01|31493.3
08:18:02|31493.3
08:18:03|31507.56
08:18:04|31501.28
08:18:05|31513.67
08:18:06|31504.27
08:18:07|31504.27
08:18:08|31504.27
08:18:09|31504.27
08:18:10|31504.27
08:18:12|31486.41
08:18:13|31486.41
08:18:14|31486.41
08:18:15|31486.41
08:18:16|31486.41
08:18:17|31504.28
08:18:18|31504.28
08:18:19|31504.28
08:18:19|31504.28
08:18:21|31504.28
08:18:22|31515.33
08:18:23|31515.33
08:18:23|31498.39
08:18:26|31498.39
08:18:28|31519.33
08:18:29|31502.2
08:18:31|31502.2
08:18:32|31502.2
08:18:33|31502.2
08:18:34|31493.31
08:18:35|31493.31
08:18:36|31493.31
08:18:37|31512.74
08:18:38|31524.34
08:18:39|31499.07
08:18:39|31499.07
08:18:41|31499.07
08:18:41|31499.07
08:18:43|31499.07
08:18:44|31499.07
08:18:45|31499.07
08:18:45|31492.55
08:18:47|31492.55
08:18:48|31492.55
08:18:49|31492.55
08:18:50|31518.47
08:18:51|31507.52
08:18:53|31507.52
08:18:53|31527.42
08:18:55|31527.42
08:18:56|31527.42
08:18:57|31527.42
08:18:57|31539.07
08:18:58|31542.22
08:18:59|31542.22
08:19:00|31542.22
08:19:01|31542.22
08:19:02|31532.72
08:19:04|31532.72
08:19:04|31532.72
08:19:06|31532.72
08:19:06|31532.72
08:19:08|31532.72
08:19:08|31532.72
08:19:09|31510.43
08:19:10|31510.43
08:19:12|31510.43
08:19:12|31510.43
08:19:13|31510.43
08:19:15|31535.96
08:19:16|31535.96
08:19:16|31535.96
08:19:17|31535.96
08:19:19|31535.96
08:19:20|31535.96
08:19:20|31535.96
08:19:21|31510.91
08:19:24|31510.91
08:19:24|31510.91
08:19:26|31494.1
08:19:27|31494.1
08:19:29|31494.1
08:19:30|31494.1
08:19:31|31523.48
08:19:33|31523.48
08:19:33|31492.55
08:19:34|31492.55
08:19:36|31492.55
08:19:37|31492.55
08:19:38|31497.08
08:19:39|31497.08
08:19:40|31497.08
08:19:41|31510.45
08:19:42|31504.13
08:19:43|31504.13
08:19:44|31476.38
08:19:45|31476.38
08:19:46|31476.38
08:19:47|31476.38
08:19:48|31483.33
08:19:49|31483.33
08:19:50|31483.33
08:19:51|31483.33
08:19:52|31483.33
08:19:53|31483.33
08:19:55|31522.03
08:19:55|31522.04
08:19:56|31492.84
08:19:57|31492.84
08:19:58|31492.84
08:19:59|31500.46
08:20:00|31500.46
08:20:01|31500.46
08:20:03|31500.46
08:20:03|31500.46
08:20:04|31500.46
08:20:06|31500.46
08:20:07|31500.46
08:20:08|31494.38
08:20:09|31494.38
08:20:10|31494.38
08:20:11|31494.38
08:20:12|31494.41
08:20:13|31494.41
08:20:14|31512.36
08:20:15|31512.36
08:20:16|31512.36
08:20:17|31512.36
08:20:18|31512.36
08:20:19|31512.36
08:20:20|31512.36
08:20:21|31494.02
08:20:22|31494.02
08:20:23|31484.38
08:20:24|31484.38
08:20:25|31484.38
08:20:26|31517.59
08:20:28|31517.59
08:20:29|31517.59
08:20:30|31517.59
08:20:31|31517.59
08:20:33|31461.07
08:20:34|31461.07
08:20:35|31442.31
08:20:35|31442.31
08:20:37|31464.47
08:20:37|31463.39
08:20:38|31463.39
08:20:40|31446.01
08:20:40|31446.01
08:20:41|31463.68
08:20:43|31468.28
08:20:44|31458.46
08:20:44|31458.46
08:20:46|31426.59
08:20:47|31426.59
08:20:48|31426.59
08:20:49|31457.17
08:20:50|31471.3
08:20:52|31469.78
08:20:52|31469.78
08:20:53|31469.78
08:20:54|31469.78
08:20:55|31418.15
08:20:56|31414.27
08:20:57|31414.27
08:20:59|31414.27
08:20:59|31430.94
08:21:01|31430.94
08:21:01|31430.94
08:21:02|31430.94
08:21:03|31430.94
08:21:04|31430.94
08:21:05|31430.94
08:21:06|31412.43
08:21:08|31412.43
08:21:09|31410.
08:21:09|31410.
08:21:11|31410.
08:21:12|31412.49
08:21:12|31412.49
08:21:13|31412.49
08:21:14|31412.49
08:21:15|31418.7
08:21:16|31427.6
08:21:17|31427.6
08:21:19|31427.6
08:21:19|31402.69
08:21:21|31402.69
08:21:21|31402.69
08:21:22|31415.28
08:21:23|31400.03
08:21:25|31406.38
08:21:26|31406.38
08:21:28|31406.38
08:21:29|31406.38
08:21:30|31406.38
08:21:31|31395.15
08:21:32|31395.15
08:21:33|31395.15
08:21:34|31392.39
08:21:36|31392.39
08:21:37|31382.22
08:21:38|31383.68
08:21:39|31382.93
08:21:40|31382.93
08:21:41|31382.93
08:21:42|31358.45
08:21:43|31358.45
08:21:44|31358.45
08:21:44|31383.1
08:21:45|31383.1
08:21:46|31383.1
08:21:48|31383.1
08:21:49|31383.1
08:21:50|31383.1
08:21:51|31383.1
08:21:51|31383.1
08:21:52|31368.1
08:21:54|31352.3
08:21:55|31352.3
08:21:55|31352.3
08:21:57|31352.3
08:21:58|31352.3
08:21:59|31352.3
08:21:59|31352.3
08:22:00|31352.3
08:22:02|31352.3
08:22:03|31352.3
08:22:04|31355.15
08:22:05|31355.15
08:22:05|31355.16
08:22:07|31355.16
08:22:08|31355.16
08:22:09|31373.94
08:22:10|31373.94
08:22:11|31373.94
08:22:12|31373.94
08:22:13|31373.94
08:22:13|31362.42
08:22:15|31362.42
08:22:15|31357.53
08:22:17|31357.53
08:22:17|31350.
08:22:20|31350.
08:22:21|31350.
08:22:21|31350.
08:22:22|31350.
08:22:23|31350.
08:22:25|31356.08
08:22:26|31356.08
08:22:27|31356.08
08:22:27|31350.
08:22:29|31350.
08:22:29|31350.
08:22:30|31350.
08:22:32|31350.
08:22:32|31350.
08:22:34|31350.
08:22:35|31350.
08:22:36|31350.
08:22:37|31350.
08:22:38|31350.
08:22:39|31342.65
08:22:40|31319.68
08:22:41|31319.68
08:22:42|31319.68
08:22:43|31319.68
08:22:44|31319.68
08:22:45|31338.12
08:22:46|31338.12
08:22:47|31338.12
08:22:48|31338.12
08:22:49|31338.12
08:22:51|31338.12
08:22:51|31323.58
08:22:52|31318.16
08:22:53|31318.16
08:22:55|31318.16
08:22:56|31318.16
08:22:58|31318.16
08:22:59|31333.08
08:23:00|31333.08
08:23:01|31333.08
08:23:02|31342.44
08:23:02|31358.37
08:23:04|31358.37
08:23:05|31344.24
08:23:06|31344.24
08:23:06|31356.04
08:23:07|31358.39
08:23:09|31370.18
08:23:10|31370.18
08:23:11|31394.84
08:23:11|31394.84
08:23:13|31394.84
08:23:13|31394.84
08:23:16|31380.56
08:23:16|31378.59
08:23:18|31378.59
08:23:18|31378.59
08:23:20|31378.59
08:23:20|31378.59
08:23:23|31378.59
08:23:23|31378.59
08:23:24|31378.59
08:23:25|31378.59
08:23:26|31379.49
08:23:28|31379.49
08:23:29|31381.51
08:23:31|31381.51
08:23:31|31381.51
08:23:32|31381.51
08:23:35|31381.51
08:23:35|31381.51
08:23:36|31381.51
08:23:37|31368.43
08:23:38|31368.43
08:23:39|31373.69
08:23:40|31373.69
08:23:41|31373.69
08:23:43|31373.69
08:23:43|31373.69
08:23:44|31373.69
08:23:45|31373.69
08:23:46|31373.69
08:23:48|31373.69
08:23:49|31379.89
08:23:50|31379.89
08:23:51|31370.3
08:23:52|31370.3
08:23:53|31370.3
08:23:54|31385.9
08:23:55|31399.16
08:23:56|31399.16
08:23:57|31399.16
08:23:58|31399.16
08:23:59|31399.16
08:24:01|31366.37
08:24:01|31366.37
08:24:02|31342.75
08:24:04|31342.75
08:24:04|31342.75
08:24:05|31342.75
08:24:08|31342.75
08:24:08|31342.75
08:24:10|31340.8
08:24:12|31332.27
08:24:12|31326.71
08:24:13|31342.37
08:24:14|31342.37
08:24:15|31326.71
08:24:16|31326.71
08:24:17|31327.99
08:24:18|31327.99
08:24:19|31349.01
08:24:20|31349.01
08:24:21|31349.01
08:24:22|31317.79
08:24:23|31317.57
08:24:25|31317.78
08:24:25|31317.57
08:24:26|31317.76
08:24:27|31342.09
08:24:28|31342.09
08:24:29|31342.09
08:24:30|31342.09
08:24:31|31342.09
08:24:33|31342.09
08:24:34|31342.09
08:24:35|31358.29
08:24:37|31352.54
08:24:37|31352.54
08:24:38|31366.33
08:24:39|31378.07
08:24:41|31378.07
08:24:42|31378.07
08:24:42|31302.48
08:24:44|31302.48
08:24:44|31302.48
08:24:46|31302.48
08:24:46|31302.48
08:24:47|31315.73
08:24:48|31315.78
08:24:49|31315.78
08:24:51|31343.09
08:24:52|31343.09
08:24:53|31343.09
08:24:55|31343.09
08:24:55|31343.09
08:24:56|31343.09
08:24:57|31343.09
08:24:58|31343.09
08:24:59|31341.91
08:25:00|31331.82
08:25:01|31331.82
08:25:02|31331.82
08:25:03|31331.82
08:25:04|31331.82
08:25:05|31331.82
08:25:06|31359.78
08:25:07|31342.19
08:25:08|31342.19
08:25:09|31366.3
08:25:10|31366.3
08:25:11|31349.75
08:25:12|31348.24
08:25:13|31348.24
08:25:14|31348.24
08:25:15|31348.24
08:25:16|31348.24
08:25:17|31348.24
08:25:18|31348.24
08:25:19|31348.24
08:25:20|31348.24
08:25:21|31339.34
08:25:22|31324.4
08:25:23|31324.4
08:25:24|31323.91
08:25:25|31332.82
08:25:26|31328.4
08:25:27|31328.4
08:25:28|31332.97
08:25:29|31332.97
08:25:30|31332.97
08:25:32|31332.97
08:25:33|31332.97
08:25:34|31323.87
08:25:35|31323.86
08:25:37|31323.86
08:25:37|31323.86
08:25:39|31323.86
08:25:40|31340.6
08:25:40|31340.6
08:25:41|31340.6
08:25:42|31340.6
08:25:44|31340.6
08:25:45|31322.87
08:25:46|31310.74
08:25:47|31310.74
08:25:48|31310.74
08:25:50|31310.74
08:25:50|31310.74
08:25:51|31310.74
08:25:52|31310.74
08:25:53|31304.13
08:25:54|31304.13
08:25:55|31304.13
08:25:56|31304.06
08:25:57|31322.31
08:25:58|31304.98
08:25:59|31322.31
08:26:01|31322.31
08:26:01|31322.31
08:26:02|31322.31
08:26:04|31317.37
08:26:04|31317.37
08:26:05|31302.2
08:26:06|31298.93
08:26:07|31293.58
08:26:08|31293.58
08:26:09|31293.58
08:26:11|31293.26
08:26:11|31306.76
08:26:12|31306.76
08:26:13|31306.76
08:26:14|31306.76
08:26:15|31306.76
08:26:16|31306.11
08:26:17|31306.11
08:26:18|31306.11
08:26:19|31292.58
08:26:20|31310.18
08:26:21|31304.67
08:26:22|31303.11
08:26:23|31288.45
08:26:24|31288.45
08:26:25|31293.26
08:26:26|31293.26
08:26:27|31293.26
08:26:28|31307.86
08:26:29|31307.86
08:26:30|31313.25
08:26:31|31289.21
08:26:32|31289.21
08:26:33|31290.5
08:26:34|31290.5
08:26:35|31305.03
08:26:37|31305.03
08:26:37|31305.03
08:26:39|31293.47
08:26:40|31293.47
08:26:42|31275.
08:26:43|31275.
08:26:45|31275.
08:26:46|31299.67
08:26:47|31299.67
08:26:48|31306.35
08:26:49|31315.48
08:26:49|31315.48
08:26:51|31315.48
08:26:52|31315.48
08:26:52|31299.22
08:26:53|31299.22
08:26:54|31299.22
08:26:56|31296.13
08:26:57|31296.13
08:26:58|31296.13
08:27:00|31315.33
08:27:00|31315.37
08:27:01|31315.37
08:27:03|31315.37
08:27:04|31315.37
08:27:04|31310.56
08:27:06|31324.76
08:27:06|31324.76
08:27:08|31311.3
08:27:08|31311.3
08:27:10|31311.3
08:27:10|31332.17
08:27:11|31334.9
08:27:13|31346.41
08:27:13|31346.41
08:27:14|31346.41
08:27:15|31346.41
08:27:16|31319.75
08:27:19|31318.34
08:27:19|31307.31
08:27:20|31307.31
08:27:21|31307.31
08:27:22|31307.31
08:27:23|31307.31
08:27:24|31319.86
08:27:25|31305.93
08:27:26|31305.93
08:27:27|31300.16
08:27:28|31300.16
08:27:29|31300.16
08:27:30|31311.71
08:27:31|31306.64
08:27:32|31306.64
08:27:34|31306.64
08:27:36|31306.64
08:27:36|31306.64
08:27:38|31306.64
08:27:39|31303.
08:27:40|31303.
08:27:41|31303.
08:27:42|31314.94
08:27:42|31303.06
08:27:43|31303.06
08:27:45|31303.06
08:27:45|31303.06
08:27:48|31303.06
08:27:48|31303.06
08:27:50|31301.43
08:27:50|31301.43
08:27:52|31301.43
08:27:53|31301.43
08:27:53|31321.13
08:27:54|31306.29
08:27:56|31306.29
08:27:57|31306.29
08:27:58|31306.29
08:27:58|31306.29
08:28:00|31306.29
08:28:01|31308.83
08:28:02|31308.83
08:28:04|31308.83
08:28:04|31308.83
08:28:06|31318.3
08:28:07|31330.61
08:28:08|31315.24
08:28:09|31314.45
08:28:10|31314.45
08:28:12|31314.45
08:28:12|31323.58
08:28:13|31323.58
08:28:14|31323.58
08:28:15|31323.58
08:28:16|31323.58
08:28:17|31342.
08:28:18|31325.47
08:28:19|31325.47
08:28:20|31325.47
08:28:21|31325.47
08:28:23|31325.47
08:28:23|31327.08
08:28:24|31327.08
08:28:25|31327.08
08:28:26|31327.08
08:28:28|31327.08
08:28:28|31327.08
08:28:29|31327.17
08:28:31|31358.13
08:28:31|31366.21
08:28:32|31366.21
08:28:33|31366.21
08:28:35|31336.79
08:28:36|31336.79
08:28:37|31336.79
08:28:38|31336.79
08:28:40|31354.99
08:28:42|31315.84
08:28:42|31315.84
08:28:43|31315.84
08:28:44|31315.84
08:28:45|31315.84
08:28:46|31334.
08:28:47|31334.
08:28:49|31334.
08:28:49|31334.
08:28:51|31334.
08:28:51|31319.02
08:28:54|31319.02
08:28:54|31319.02
08:28:55|31319.02
08:28:56|31319.02
08:28:57|31303.51
08:28:59|31303.51
08:28:59|31303.51
08:29:00|31303.51
08:29:01|31322.16
08:29:02|31322.16
08:29:03|31308.66
08:29:04|31301.74
08:29:05|31301.83
08:29:06|31301.83
08:29:07|31301.83
08:29:08|31306.97
08:29:09|31264.18
08:29:11|31264.18
08:29:12|31291.66
08:29:12|31302.28
08:29:13|31302.28
08:29:15|31303.47
08:29:16|31300.64
08:29:17|31300.64
08:29:18|31300.64
08:29:18|31300.64
08:29:19|31303.03
08:29:20|31303.03
08:29:21|31303.03
08:29:23|31317.29
08:29:24|31313.86
08:29:25|31313.86
08:29:25|31313.86
08:29:27|31313.86
08:29:27|31313.86
08:29:29|31313.86
08:29:29|31313.86
08:29:31|31313.86
08:29:31|31313.86
08:29:33|31313.86
08:29:34|31313.86
08:29:35|31313.86
08:29:36|31299.78
08:29:38|31299.78
08:29:39|31304.49
08:29:40|31304.49
08:29:41|31304.49
08:29:42|31304.49
08:29:44|31304.49
08:29:45|31304.49
08:29:46|31304.49
08:29:47|31304.49
08:29:48|31304.49
08:29:49|31304.49
08:29:50|31304.49
08:29:51|31304.49
08:29:52|31304.49
08:29:53|31304.49
08:29:54|31304.49
08:29:55|31304.49
08:29:56|31304.49
08:29:57|31304.49
08:29:58|31304.49
08:29:59|31304.49
08:30:00|31304.49
08:30:01|31304.49
08:30:02|31304.49
08:30:03|31304.49
08:30:04|31304.49
08:30:05|31304.49
08:30:06|31285.31
08:30:07|31272.17
08:30:09|31272.17
08:30:10|31285.48
08:30:11|31285.48
08:30:12|31285.48
08:30:12|31285.48
08:30:14|31285.48
08:30:15|31304.49
08:30:16|31311.11
08:30:17|31311.11
08:30:18|31311.11
08:30:19|31311.11
08:30:20|31311.11
08:30:21|31311.11
08:30:22|31311.11
08:30:23|31311.11
08:30:24|31317.31
08:30:25|31317.31
08:30:26|31347.99
08:30:27|31358.02
08:30:28|31359.79
08:30:29|31359.89
08:30:30|31354.59
08:30:31|31353.02
08:30:33|31343.83
08:30:33|31378.25
08:30:34|31378.25
08:30:35|31348.57
08:30:36|31348.57
08:30:37|31348.57
08:30:40|31346.6
08:30:40|31346.6
08:30:41|31346.6
08:30:43|31346.6
08:30:43|31346.6
08:30:44|31346.6
08:30:45|31361.67
08:30:46|31370.72
08:30:47|31370.72
08:30:48|31370.72
08:30:49|31350.32
08:30:50|31350.32
08:30:51|31350.32
08:30:52|31350.32
08:30:53|31350.32
08:30:54|31317.25
08:30:55|31317.25
08:30:56|31317.25
08:30:58|31317.25
08:30:59|31317.25
08:31:01|31317.25
08:31:01|31310.58
08:31:02|31312.29
08:31:03|31312.29
08:31:04|31312.29
08:31:05|31305.69
08:31:07|31305.69
08:31:08|31293.43
08:31:09|31293.43
08:31:10|31293.43
08:31:11|31293.43
08:31:12|31293.43
08:31:13|31293.43
08:31:14|31304.33
08:31:15|31284.68
08:31:16|31284.68
08:31:17|31284.68
08:31:18|31284.68
08:31:19|31276.54
08:31:20|31253.67
08:31:21|31253.67
08:31:22|31271.56
08:31:23|31271.56
08:31:24|31266.77
08:31:25|31266.77
08:31:26|31266.3
08:31:27|31247.99
08:31:28|31238.83
08:31:29|31237.47
08:31:30|31267.82
08:31:31|31267.82
08:31:32|31267.78
08:31:33|31267.78
08:31:34|31267.78
08:31:35|31267.78
08:31:36|31285.11
08:31:37|31285.11
08:31:38|31285.11
08:31:40|31285.11
08:31:40|31285.11
08:31:41|31285.11
08:31:43|31281.22
08:31:43|31281.22
08:31:46|31281.22
08:31:46|31281.22
08:31:47|31274.65
08:31:48|31252.04
08:31:49|31252.04
08:31:50|31252.04
08:31:51|31252.04
08:31:52|31262.62
08:31:53|31262.62
08:31:54|31264.05
08:31:56|31272.79
08:31:57|31272.79
08:31:57|31272.79
08:31:59|31242.33
08:32:00|31242.33
08:32:01|31242.33
08:32:02|31229.5
08:32:03|31268.85
08:32:04|31269.12
08:32:05|31264.97
08:32:06|31264.97
08:32:07|31264.97
08:32:08|31264.97
08:32:09|31264.97
08:32:10|31264.97
08:32:11|31255.49
08:32:12|31255.49
08:32:13|31255.49
08:32:14|31256.43
08:32:15|31276.61
08:32:16|31276.61
08:32:17|31259.61
08:32:18|31259.61
08:32:19|31259.61
08:32:20|31259.61
08:32:21|31268.38
08:32:22|31268.38
08:32:23|31268.38
08:32:24|31276.58
08:32:25|31276.58
08:32:26|31273.85
08:32:27|31273.85
08:32:28|31273.85
08:32:29|31273.85
08:32:30|31269.26
08:32:31|31269.26
08:32:32|31275.67
08:32:33|31249.21
08:32:34|31249.21
08:32:35|31249.21
08:32:36|31249.21
08:32:37|31249.21
08:32:38|31249.21
08:32:39|31249.21
08:32:41|31249.21
08:32:41|31249.21
08:32:42|31257.79
08:32:43|31257.79
08:32:45|31257.79
08:32:46|31257.79
08:32:47|31244.43
08:32:47|31244.43
08:32:48|31244.43
08:32:50|31244.43
08:32:50|31247.29
08:32:51|31254.94
08:32:53|31254.94
08:32:53|31254.94
08:32:54|31240.77
08:32:55|31251.48
08:32:57|31251.48
08:32:58|31251.48
08:32:58|31228.35
08:33:00|31228.35
08:33:00|31246.69
08:33:02|31246.69
08:33:02|31246.69
08:33:05|31250.37
08:33:05|31250.37
08:33:07|31257.46
08:33:07|31257.46
08:33:09|31257.46
08:33:10|31223.83
08:33:10|31215.75
08:33:12|31229.95
08:33:12|31229.86
08:33:13|31229.86
08:33:15|31225.56
08:33:15|31229.58
08:33:16|31240.74
08:33:19|31253.62
08:33:19|31252.02
08:33:20|31252.02
08:33:21|31227.91
08:33:22|31227.91
08:33:23|31234.02
08:33:24|31267.61
08:33:25|31267.61
08:33:26|31267.61
08:33:27|31267.61
08:33:28|31267.61
08:33:29|31280.18
08:33:30|31280.18
08:33:31|31287.75
08:33:32|31300.79
08:33:33|31300.71
08:33:34|31251.76
08:33:35|31251.76
08:33:36|31251.76
08:33:37|31253.33
08:33:38|31253.33
08:33:39|31253.33
08:33:40|31253.33
08:33:42|31253.33
08:33:42|31253.33
08:33:44|31253.33
08:33:44|31266.78
08:33:46|31266.78
08:33:46|31266.78
08:33:48|31266.63
08:33:48|31271.57
08:33:49|31271.57
08:33:50|31271.57
08:33:53|31274.97
08:33:54|31278.13
08:33:54|31278.13
08:33:55|31278.13
08:33:56|31278.13
08:33:57|31300.83
08:33:58|31300.83
08:33:59|31300.83
08:34:00|31303.25
08:34:01|31303.25
08:34:02|31303.25
08:34:03|31303.25
08:34:04|31303.25
08:34:05|31303.25
08:34:06|31303.25
08:34:08|31303.23
08:34:09|31303.23
08:34:10|31301.56
08:34:12|31301.56
08:34:13|31301.56
08:34:14|31293.22
08:34:14|31293.22
08:34:16|31293.22
08:34:16|31293.22
08:34:19|31288.69
08:34:19|31288.71
08:34:20|31280.36
08:34:21|31256.85
08:34:22|31256.85
08:34:23|31250.41
08:34:24|31250.41
08:34:25|31250.41
08:34:28|31245.76
08:34:29|31245.76
08:34:29|31245.7
08:34:31|31245.7
08:34:32|31245.7
08:34:33|31245.7
08:34:34|31236.45
08:34:35|31209.18
08:34:36|31226.3
08:34:37|31226.28
08:34:38|31226.94
08:34:39|31252.42
08:34:40|31253.67
08:34:41|31244.72
08:34:42|31244.72
08:34:43|31224.65
08:34:44|31224.65
08:34:45|31224.65
08:34:46|31224.65
08:34:47|31238.96
08:34:48|31238.96
08:34:49|31246.6
08:34:50|31246.6
08:34:51|31246.6
08:34:52|31246.6
08:34:53|31258.81
08:34:54|31258.81
08:34:55|31258.81
08:34:56|31257.45
08:34:57|31257.45
08:34:58|31257.45
08:34:59|31257.45
08:35:00|31257.45
08:35:01|31269.35
08:35:02|31263.76
08:35:03|31263.76
08:35:04|31263.76
08:35:05|31263.76
08:35:06|31263.76
08:35:08|31263.76
08:35:09|31265.75
08:35:10|31265.75
08:35:11|31268.74
08:35:12|31268.74
08:35:13|31268.74
08:35:14|31268.74
08:35:15|31254.11
08:35:16|31237.97
08:35:17|31237.97
08:35:18|31237.97
08:35:19|31237.97
08:35:20|31237.97
08:35:21|31245.81
08:35:22|31245.81
08:35:23|31245.81
08:35:24|31246.27
08:35:25|31246.27
08:35:26|31235.1
08:35:27|31235.1
08:35:28|31235.1
08:35:29|31235.1
08:35:30|31235.1
08:35:31|31235.1
08:35:32|31216.03
08:35:33|31217.66
08:35:34|31217.66
08:35:35|31223.91
08:35:36|31223.91
08:35:37|31228.81
08:35:38|31228.81
08:35:39|31253.67
08:35:40|31253.67
08:35:41|31253.67
08:35:42|31253.67
08:35:43|31260.08
08:35:44|31260.08
08:35:45|31260.08
08:35:46|31266.23
08:35:47|31273.84
08:35:48|31273.84
08:35:49|31285.11
08:35:50|31285.11
08:35:51|31285.11
08:35:52|31285.11
08:35:53|31285.11
08:35:54|31285.11
08:35:55|31285.11
08:35:56|31285.11
08:35:57|31285.11
08:35:58|31285.11
08:35:59|31291.38
08:36:00|31301.61
08:36:01|31301.61
08:36:02|31301.61
08:36:03|31309.74
08:36:04|31309.21
08:36:05|31309.21
08:36:06|31317.04
08:36:08|31317.04
08:36:09|31317.04
08:36:10|31347.99
08:36:11|31347.99
08:36:12|31349.71
08:36:13|31345.98
08:36:14|31349.71
08:36:15|31349.71
08:36:16|31349.71
08:36:17|31349.71
08:36:18|31349.71
08:36:19|31349.71
08:36:21|31349.71
08:36:23|31349.71
08:36:23|31357.74
08:36:25|31357.74
08:36:27|31343.61
08:36:27|31350.37
08:36:28|31350.37
08:36:29|31350.37
08:36:30|31350.37
08:36:31|31350.37
08:36:32|31350.37
08:36:33|31345.57
08:36:34|31345.57
08:36:35|31345.57
08:36:36|31345.57
08:36:37|31345.57
08:36:38|31345.57
08:36:39|31345.57
08:36:40|31345.57
08:36:41|31345.57
08:36:42|31345.57
08:36:43|31354.62
08:36:44|31354.62
08:36:45|31360.95
08:36:47|31365.72
08:36:48|31365.72
08:36:49|31365.72
08:36:50|31373.79
08:36:51|31373.79
08:36:52|31373.79
08:36:53|31373.79
08:36:54|31373.79
08:36:55|31373.79
08:36:56|31373.79
08:36:57|31373.79
08:36:58|31373.79
08:36:59|31373.79
08:37:00|31373.79
08:37:01|31373.79
08:37:02|31373.79
08:37:04|31373.79
08:37:04|31356.4
08:37:05|31356.4
08:37:06|31356.4
08:37:08|31356.4
08:37:08|31356.4
08:37:09|31356.4
08:37:10|31356.4
08:37:11|31356.4
08:37:12|31345.81
08:37:13|31345.81
08:37:14|31367.81
08:37:16|31381.58
08:37:17|31381.58
08:37:18|31381.58
08:37:19|31389.15
08:37:20|31389.15
08:37:21|31389.15
08:37:22|31358.6
08:37:23|31358.6
08:37:24|31345.57
08:37:25|31345.57
08:37:26|31334.44
08:37:27|31334.44
08:37:28|31334.44
08:37:29|31334.44
08:37:30|31361.17
08:37:31|31361.17
08:37:32|31361.17
08:37:33|31334.4
08:37:34|31334.4
08:37:35|31334.4
08:37:36|31334.4
08:37:37|31334.4
08:37:38|31334.4
08:37:39|31334.4
08:37:40|31334.4
08:37:41|31334.4
08:37:42|31353.82
08:37:43|31387.18
08:37:44|31379.71
08:37:45|31379.71
08:37:46|31387.18
08:37:48|31393.13
08:37:49|31393.13
08:37:50|31398.52
08:37:50|31398.52
08:37:52|31402.3
08:37:53|31406.51
08:37:54|31406.51
08:37:55|31406.51
08:37:56|31408.9
08:37:57|31411.64
08:37:58|31411.64
08:37:59|31411.64
08:38:00|31379.46
08:38:01|31379.46
08:38:02|31381.82
08:38:03|31381.82
08:38:04|31381.82
08:38:06|31409.6
08:38:06|31409.6
08:38:08|31404.44
08:38:08|31404.44
08:38:09|31404.44
08:38:10|31404.44
08:38:12|31404.44
08:38:14|31404.44
08:38:14|31432.66
08:38:15|31420.97
08:38:16|31442.32
08:38:17|31435.62
08:38:18|31427.35
08:38:19|31427.35
08:38:20|31427.35
08:38:21|31427.35
08:38:22|31427.35
08:38:23|31427.35
08:38:24|31442.32
08:38:25|31442.32
08:38:26|31442.32
08:38:28|31442.32
08:38:29|31442.32
08:38:30|31438.53
08:38:31|31438.53
08:38:32|31442.32
08:38:33|31442.32
08:38:34|31442.32
08:38:36|31442.32
08:38:36|31442.32
08:38:38|31452.93
08:38:40|31452.93
08:38:40|31452.93
08:38:42|31452.93
08:38:42|31452.93
08:38:44|31452.93
08:38:44|31452.93
08:38:45|31452.93
08:38:46|31452.93
08:38:48|31452.93
08:38:49|31452.93
08:38:50|31452.93
08:38:52|31452.93
08:38:53|31452.93
08:38:54|31452.93
08:38:55|31452.93
08:38:56|31452.93
08:38:57|31452.93
08:38:58|31452.93
08:38:59|31452.93
08:39:00|31452.93
08:39:01|31460.16
08:39:02|31460.16
08:39:03|31460.16
08:39:04|31460.16
08:39:05|31460.16
08:39:06|31462.21
08:39:07|31460.16
08:39:08|31460.16
08:39:09|31460.16
08:39:10|31481.42
08:39:11|31481.42
08:39:12|31474.45
08:39:13|31484.28
08:39:14|31476.6
08:39:15|31496.09
08:39:16|31483.91
08:39:18|31483.91
08:39:19|31496.09
08:39:19|31473.87
08:39:22|31496.1
08:39:22|31496.1
08:39:23|31496.09
08:39:24|31495.99
08:39:25|31495.99
08:39:26|31495.99
08:39:27|31495.99
08:39:28|31487.76
08:39:29|31509.09
08:39:30|31509.09
08:39:31|31509.09
08:39:32|31503.77
08:39:33|31521.13
08:39:34|31521.13
08:39:35|31521.13
08:39:36|31521.13
08:39:37|31495.63
08:39:38|31495.63
08:39:39|31495.63
08:39:40|31495.63
08:39:41|31495.63
08:39:43|31495.63
08:39:44|31495.63
08:39:45|31495.63
08:39:47|31495.63
08:39:47|31495.63
08:39:49|31495.63
08:39:50|31495.63
08:39:50|31495.63
08:39:52|31495.63
08:39:52|31495.63
08:39:53|31495.63
08:39:56|31495.63
08:39:56|31495.63
08:39:57|31501.66
08:39:58|31501.66
08:39:59|31501.66
08:40:00|31501.66
08:40:01|31501.66
08:40:02|31501.66
08:40:03|31501.66
08:40:04|31501.66
08:40:05|31501.66
08:40:07|31501.66
08:40:08|31501.66
08:40:10|31510.74
08:40:10|31510.74
08:40:12|31510.74
08:40:13|31512.31
08:40:13|31512.31
08:40:15|31512.31
08:40:15|31512.31
08:40:17|31512.31
08:40:17|31512.31
08:40:19|31512.31
08:40:19|31512.31
08:40:20|31512.31
08:40:21|31512.31
08:40:22|31512.31
08:40:23|31475.96
08:40:24|31475.96
08:40:25|31475.96
08:40:26|31475.96
08:40:28|31475.96
08:40:28|31475.96
08:40:29|31475.96
08:40:30|31475.96
08:40:31|31475.96
08:40:32|31475.96
08:40:33|31475.96
08:40:34|31475.96
08:40:36|31475.96
08:40:36|31475.96
08:40:37|31475.96
08:40:38|31475.96
08:40:39|31475.96
08:40:40|31475.96
08:40:41|31475.96
08:40:42|31475.96
08:40:44|31475.96
08:40:44|31475.96
08:40:45|31475.96
08:40:46|31475.96
08:40:47|31475.96
08:40:48|31475.96
08:40:49|31475.96
08:40:51|31475.96
08:40:53|31475.96
08:40:55|31475.96
08:40:55|31475.96
08:40:56|31475.96
08:40:57|31475.96
08:40:58|31475.96
08:40:59|31475.96
08:41:00|31475.96
08:41:02|31475.96
08:41:02|31475.96
08:41:03|31475.96
08:41:04|31475.96
08:41:05|31475.96
08:41:07|31475.96
08:41:09|31475.96
08:41:10|31475.96
08:41:11|31475.96
08:41:12|31475.96
08:41:13|31497.05
08:41:14|31497.05
08:41:15|31497.05
08:41:16|31497.05
08:41:17|31497.05
08:41:18|31497.05
08:41:19|31497.05
08:41:20|31495.9
08:41:21|31495.9
08:41:22|31495.9
08:41:23|31495.9
08:41:24|31495.9
08:41:25|31495.9
08:41:26|31495.9
08:41:27|31495.9
08:41:29|31495.9
08:41:29|31495.9
08:41:30|31495.9
08:41:32|31495.9
08:41:32|31495.9
08:41:33|31520.91
08:41:34|31520.91
08:41:35|31520.91
08:41:37|31520.91
08:41:38|31520.91
08:41:38|31520.91
08:41:40|31520.91
08:41:41|31520.91
08:41:42|31520.91
08:41:43|31520.91
08:41:44|31520.91
08:41:45|31520.91
08:41:45|31500.16
08:41:47|31500.16
08:41:47|31500.16
08:41:50|31500.16
08:41:50|31500.16
08:41:53|31500.16
08:41:54|31500.16
08:41:55|31500.16
08:41:56|31507.93
08:41:57|31522.78
08:41:58|31522.78
08:41:59|31522.78
08:42:00|31522.78
08:42:01|31522.78
08:42:02|31522.78
08:42:03|31522.78
08:42:04|31509.72
08:42:05|31509.72
08:42:06|31509.72
08:42:07|31509.72
08:42:08|31514.57
08:42:09|31514.57
08:42:10|31514.57
08:42:11|31547.48
08:42:12|31539.65
08:42:13|31539.65
08:42:15|31539.65
08:42:16|31554.48
08:42:16|31554.48
08:42:17|31554.73
08:42:18|31554.73
08:42:19|31554.73
08:42:20|31554.73
08:42:22|31559.46
08:42:23|31559.46
08:42:23|31559.46
08:42:24|31548.32
08:42:25|31548.32
08:42:26|31509.78
08:42:28|31510.1
08:42:29|31510.1
08:42:29|31510.1
08:42:31|31510.1
08:42:32|31510.1
08:42:33|31510.1
08:42:33|31510.1
08:42:34|31554.37
08:42:35|31554.37
08:42:37|31554.37
08:42:38|31562.11
08:42:38|31562.11
08:42:41|31560.08
08:42:41|31580.12
08:42:43|31580.12
08:42:43|31563.79
08:42:45|31563.79
08:42:45|31563.79
08:42:46|31563.79
08:42:47|31570.6
08:42:49|31570.6
08:42:50|31585.92
08:42:51|31609.94
08:42:52|31609.94
08:42:53|31612.16
08:42:54|31599.01
08:42:55|31599.01
08:42:57|31599.01
08:42:58|31599.52
08:42:59|31599.52
08:43:00|31599.54
08:43:01|31599.54
08:43:02|31599.54
08:43:04|31599.54
08:43:05|31599.52
08:43:06|31582.94
08:43:07|31582.94
08:43:08|31552.69
08:43:08|31552.69
08:43:10|31552.69
08:43:11|31565.54
08:43:13|31610.3
08:43:13|31596.15
08:43:14|31596.15
08:43:15|31596.15
08:43:16|31596.15
08:43:17|31613.09
08:43:19|31629.21
08:43:21|31629.21
08:43:21|31629.21
08:43:22|31629.21
08:43:23|31629.21
08:43:24|31612.97
08:43:25|31612.97
08:43:26|31612.97
08:43:27|31612.97
08:43:28|31612.97
08:43:29|31612.97
08:43:30|31609.31
08:43:31|31627.17
08:43:32|31627.17
08:43:33|31627.17
08:43:34|31627.17
08:43:35|31627.17
08:43:37|31627.17
08:43:37|31606.68
08:43:39|31606.68
08:43:39|31606.68
08:43:40|31620.8
08:43:41|31620.8
08:43:43|31620.8
08:43:43|31620.8
08:43:45|31620.8
08:43:45|31620.8
08:43:46|31620.8
08:43:47|31620.8
08:43:48|31620.8
08:43:51|31620.8
08:43:52|31620.8
08:43:54|31620.8
08:43:55|31620.8
08:43:56|31620.8
08:43:57|31620.8
08:43:58|31620.8
08:43:59|31620.8
08:44:00|31620.8
08:44:01|31613.08
08:44:02|31613.08
08:44:03|31613.08
08:44:04|31595.83
08:44:04|31582.7
08:44:06|31582.7
08:44:07|31582.7
08:44:08|31582.7
08:44:09|31582.7
08:44:11|31582.7
08:44:12|31582.7
08:44:13|31582.7
08:44:14|31582.7
08:44:15|31582.7
08:44:16|31604.49
08:44:17|31604.49
08:44:18|31617.51
08:44:18|31617.51
08:44:19|31617.51
08:44:21|31633.61
08:44:21|31618.86
08:44:23|31618.86
08:44:24|31618.86
08:44:25|31618.86
08:44:26|31618.86
08:44:27|31618.86
08:44:27|31633.66
08:44:29|31633.66
08:44:29|31626.56
08:44:31|31626.56
08:44:31|31626.56
08:44:33|31626.56
08:44:34|31626.56
08:44:35|31626.56
08:44:37|31626.56
08:44:37|31626.56
08:44:38|31626.56
08:44:39|31608.94
08:44:40|31608.94
08:44:41|31608.94
08:44:42|31613.95
08:44:43|31613.95
08:44:44|31613.95
08:44:45|31612.86
08:44:46|31612.86
08:44:47|31612.86
08:44:48|31612.86
08:44:49|31612.86
08:44:51|31628.36
08:44:53|31628.36
08:44:54|31628.36
08:44:55|31628.36
08:44:57|31628.36
08:44:58|31633.66
08:44:59|31644.23
08:45:00|31642.99
08:45:01|31657.79
08:45:02|31654.58
08:45:03|31676.99
08:45:04|31675.87
08:45:05|31692.76
08:45:06|31675.93
08:45:07|31672.6
08:45:09|31672.6
08:45:10|31687.57
08:45:11|31696.96
08:45:12|31696.96
08:45:13|31696.96
08:45:14|31696.96
08:45:15|31705.13
08:45:16|31705.13
08:45:17|31705.13
08:45:17|31712.46
08:45:19|31712.46
08:45:20|31712.46
08:45:21|31712.46
08:45:21|31723.19
08:45:23|31723.19
08:45:24|31708.56
08:45:25|31740.11
08:45:26|31740.11
08:45:26|31740.11
08:45:28|31725.94
08:45:28|31744.17
08:45:30|31755.87
08:45:30|31753.06
08:45:32|31753.06
08:45:33|31760.17
08:45:34|31725.27
08:45:35|31725.27
08:45:37|31711.52
08:45:37|31746.94
08:45:38|31746.94
08:45:39|31692.96
08:45:40|31721.48
08:45:41|31739.
08:45:42|31705.46
08:45:44|31705.46
08:45:44|31705.46
08:45:45|31705.46
08:45:46|31705.46
08:45:47|31739.9
08:45:48|31739.9
08:45:49|31739.9
08:45:50|31739.9
08:45:51|31722.72
08:45:53|31722.72
08:45:53|31722.72
08:45:54|31722.72
08:45:56|31722.72
08:45:56|31722.72
08:45:57|31723.48
08:45:58|31723.48
08:45:59|31716.91
08:46:02|31716.91
08:46:03|31701.08
08:46:04|31701.08
08:46:05|31701.08
08:46:06|31701.08
08:46:07|31701.08
08:46:08|31701.08
08:46:09|31701.08
08:46:10|31680.71
08:46:11|31680.71
08:46:12|31680.71
08:46:13|31680.71
08:46:14|31680.71
08:46:15|31680.71
08:46:16|31665.2
08:46:17|31665.2
08:46:18|31674.27
08:46:19|31674.27
08:46:20|31674.27
08:46:21|31649.03
08:46:22|31633.53
08:46:23|31633.53
08:46:24|31637.53
08:46:25|31637.53
08:46:26|31633.53
08:46:27|31633.53
08:46:28|31633.53
08:46:29|31633.53
08:46:30|31633.53
08:46:31|31633.53
08:46:33|31622.42
08:46:34|31622.42
08:46:35|31622.42
08:46:36|31622.42
08:46:37|31622.42
08:46:38|31622.42
08:46:39|31622.42
08:46:40|31622.42
08:46:41|31622.42
08:46:42|31622.42
08:46:43|31622.42
08:46:44|31622.42
08:46:45|31623.52
08:46:46|31623.52
08:46:47|31628.56
08:46:48|31652.13
08:46:49|31652.13
08:46:50|31652.13
08:46:51|31652.13
08:46:52|31662.03
08:46:53|31662.03
08:46:54|31665.16
08:46:55|31665.16
08:46:56|31665.16
08:46:57|31665.16
08:46:59|31657.06
08:47:00|31657.06
08:47:00|31657.06
08:47:02|31657.06
08:47:03|31655.35
08:47:05|31645.95
08:47:05|31645.95
08:47:06|31645.95
08:47:07|31645.95
08:47:08|31645.95
08:47:09|31645.95
08:47:11|31645.95
08:47:12|31645.95
08:47:12|31645.95
08:47:13|31645.95
08:47:15|31645.95
08:47:15|31645.95
08:47:17|31645.95
08:47:17|31645.95
08:47:18|31645.95
08:47:21|31617.38
08:47:21|31617.38
08:47:22|31617.38
08:47:23|31617.38
08:47:24|31620.56
08:47:25|31620.56
08:47:26|31620.56
08:47:27|31620.56
08:47:28|31620.56
08:47:29|31620.56
08:47:30|31620.56
08:47:31|31620.56
08:47:32|31602.98
08:47:33|31602.98
08:47:34|31602.98
08:47:35|31602.98
08:47:36|31602.98
08:47:37|31602.98
08:47:38|31602.98
08:47:39|31602.98
08:47:40|31602.98
08:47:41|31601.49
08:47:42|31601.49
08:47:43|31601.49
08:47:44|31601.49
08:47:45|31601.49
08:47:46|31601.49
08:47:47|31601.49
08:47:48|31601.49
08:47:49|31601.49
08:47:50|31601.49
08:47:51|31601.49
08:47:52|31579.41
08:47:54|31579.41
08:47:56|31579.41
08:47:56|31546.92
08:47:57|31546.92
08:47:59|31546.92
08:48:00|31547.07
08:48:01|31547.07
08:48:02|31547.07
08:48:03|31547.07
08:48:04|31547.07
08:48:05|31544.4
08:48:06|31541.45
08:48:07|31541.45
08:48:08|31541.45
08:48:09|31541.45
08:48:10|31541.45
08:48:11|31541.45
08:48:12|31541.45
08:48:13|31541.45
08:48:14|31541.45
08:48:15|31541.45
08:48:16|31541.45
08:48:18|31541.45
08:48:18|31541.45
08:48:20|31541.45
08:48:20|31541.45
08:48:22|31541.45
08:48:23|31541.45
08:48:23|31541.45
08:48:25|31541.45
08:48:26|31603.38
08:48:28|31603.38
08:48:29|31603.38
08:48:30|31603.38
08:48:31|31603.38
08:48:32|31603.38
08:48:33|31603.38
08:48:34|31603.38
08:48:35|31603.38
08:48:36|31615.23
08:48:37|31615.23
08:48:38|31615.23
08:48:39|31615.23
08:48:40|31615.23
08:48:41|31617.35
08:48:42|31617.35
08:48:43|31617.35
08:48:44|31617.35
08:48:45|31617.35
08:48:46|31617.35
08:48:47|31617.35
08:48:48|31617.35
08:48:49|31617.35
08:48:50|31617.35
08:48:51|31617.35
08:48:52|31617.35
08:48:53|31617.35
08:48:54|31617.35
08:48:55|31617.35
08:48:56|31617.35
08:48:57|31617.35
08:48:59|31617.35
08:48:59|31617.35
08:49:00|31617.35
08:49:01|31617.35
08:49:03|31617.35
08:49:03|31617.35
08:49:04|31617.35
08:49:05|31617.35
08:49:06|31617.35
08:49:07|31617.35
08:49:08|31617.35
08:49:09|31617.35
08:49:11|31617.35
08:49:12|31617.35
08:49:13|31617.35
08:49:14|31617.35
08:49:16|31617.35
08:49:17|31617.35
08:49:18|31617.35
08:49:19|31617.35
08:49:21|31617.35
08:49:22|31600.
08:49:22|31600.
08:49:24|31600.
08:49:24|31600.
08:49:25|31600.
08:49:28|31600.
08:49:28|31600.
08:49:30|31600.
08:49:31|31600.
08:49:31|31600.
08:49:32|31600.
08:49:33|31600.
08:49:34|31600.
08:49:36|31600.
08:49:36|31600.
08:49:38|31600.
08:49:38|31612.22
08:49:39|31612.22
08:49:40|31612.22
08:49:42|31590.96
08:49:42|31590.96
08:49:44|31590.96
08:49:45|31590.96
08:49:46|31585.99
08:49:46|31585.99
08:49:48|31585.99
08:49:49|31585.99
08:49:51|31585.99
08:49:51|31585.99
08:49:52|31585.99
08:49:53|31585.99
08:49:54|31585.99
08:49:55|31585.83
08:49:56|31585.83
08:49:57|31585.83
08:49:59|31585.83
08:50:00|31585.83
08:50:01|31585.83
08:50:02|31585.83
08:50:04|31585.83
08:50:05|31602.9
08:50:06|31602.9
08:50:07|31602.9
08:50:09|31602.9
08:50:09|31613.13
08:50:10|31613.13
08:50:12|31613.13
08:50:12|31613.13
08:50:13|31613.13
08:50:16|31613.13
08:50:16|31613.13
08:50:17|31613.13
08:50:18|31613.13
08:50:19|31613.13
08:50:21|31614.96
08:50:22|31614.96
08:50:23|31630.95
08:50:24|31630.95
08:50:25|31630.95
08:50:26|31630.95
08:50:27|31630.95
08:50:29|31630.95
08:50:29|31654.2
08:50:30|31654.2
08:50:33|31654.2
08:50:33|31654.2
08:50:34|31654.2
08:50:35|31654.2
08:50:36|31654.2
08:50:39|31654.2
08:50:39|31654.2
08:50:40|31654.2
08:50:41|31654.2
08:50:42|31654.2
08:50:43|31654.2
08:50:44|31654.2
08:50:45|31654.2
08:50:46|31654.2
08:50:47|31654.2
08:50:48|31654.2
08:50:49|31654.2
08:50:50|31654.2
08:50:52|31654.2
08:50:53|31654.2
08:50:54|31650.46
08:50:55|31650.46
08:50:56|31650.46
08:50:57|31636.37
08:50:58|31636.37
08:50:59|31636.37
08:51:00|31636.37
08:51:01|31636.37
08:51:02|31602.32
08:51:03|31602.32
08:51:04|31602.32
08:51:05|31602.32
08:51:07|31602.32
08:51:08|31602.32
08:51:08|31602.32
08:51:10|31602.32
08:51:11|31602.32
08:51:11|31600.32
08:51:12|31600.32
08:51:13|31600.32
08:51:15|31600.32
08:51:15|31600.32
08:51:18|31600.32
08:51:20|31600.32
08:51:20|31611.06
08:51:21|31611.06
08:51:22|31611.06
08:51:24|31618.8
08:51:24|31615.62
08:51:26|31615.62
08:51:27|31615.62
08:51:28|31615.62
08:51:29|31615.62
08:51:30|31615.62
08:51:31|31615.62
08:51:32|31615.62
08:51:33|31615.62
08:51:34|31615.62
08:51:35|31615.62
08:51:36|31615.62
08:51:38|31615.62
08:51:38|31655.43
08:51:39|31662.39
08:51:40|31662.39
08:51:41|31662.39
08:51:42|31680.61
08:51:44|31680.61
08:51:44|31681.5
08:51:46|31681.5
08:51:48|31685.1
08:51:48|31685.1
08:51:50|31685.1
08:51:50|31685.1
08:51:51|31685.1
08:51:52|31685.1
08:51:54|31685.1
08:51:54|31685.1
08:51:55|31685.1
08:51:56|31685.1
08:51:57|31685.1
08:51:58|31685.1
08:51:59|31685.1
08:52:01|31685.1
08:52:01|31685.1
08:52:03|31685.1
08:52:03|31662.48
08:52:05|31662.48
08:52:06|31648.87
08:52:06|31648.87
08:52:08|31648.87
08:52:09|31648.87
08:52:10|31648.87
08:52:11|31648.87
08:52:12|31648.87
08:52:12|31648.87
08:52:13|31648.87
08:52:16|31648.87
08:52:16|31648.87
08:52:17|31648.87
08:52:18|31648.87
08:52:19|31648.87
08:52:21|31648.87
08:52:22|31648.87
08:52:23|31648.87
08:52:24|31648.87
08:52:25|31648.87
08:52:26|31648.87
08:52:27|31648.87
08:52:28|31648.87
08:52:29|31648.87
08:52:30|31648.87
08:52:31|31648.87
08:52:32|31648.87
08:52:33|31648.87
08:52:34|31671.53
08:52:35|31671.53
08:52:36|31671.53
08:52:37|31671.53
08:52:38|31671.53
08:52:39|31671.53
08:52:40|31671.21
08:52:41|31671.21
08:52:43|31671.21
08:52:44|31671.21
08:52:44|31671.21
08:52:46|31674.7
08:52:46|31674.7
08:52:47|31680.51
08:52:49|31680.51
08:52:50|31680.51
08:52:51|31680.51
08:52:52|31680.51
08:52:52|31680.51
08:52:54|31680.51
08:52:54|31680.51
08:52:56|31680.51
08:52:57|31680.51
08:52:58|31680.51
08:52:58|31680.51
08:53:00|31680.51
08:53:01|31680.51
08:53:02|31680.51
08:53:03|31680.51
08:53:04|31665.07
08:53:05|31665.07
08:53:06|31665.07
08:53:07|31665.07
08:53:08|31665.07
08:53:10|31665.07
08:53:10|31665.07
08:53:12|31665.07
08:53:13|31665.07
08:53:14|31665.07
08:53:14|31680.52
08:53:15|31693.83
08:53:18|31700.
08:53:18|31700.
08:53:21|31709.55
08:53:21|31712.2
08:53:22|31712.2
08:53:23|31712.2
08:53:24|31712.2
08:53:25|31712.2
08:53:26|31712.2
08:53:27|31712.2
08:53:29|31690.47
08:53:30|31690.47
08:53:31|31690.47
08:53:32|31690.47
08:53:33|31690.47
08:53:34|31690.47
08:53:35|31690.47
08:53:36|31690.47
08:53:37|31690.47
08:53:38|31683.66
08:53:39|31691.25
08:53:40|31691.25
08:53:41|31680.49
08:53:42|31680.49
08:53:43|31680.49
08:53:44|31680.49
08:53:45|31680.49
08:53:46|31680.49
08:53:47|31680.49
08:53:48|31680.49
08:53:49|31682.14
08:53:50|31682.14
08:53:51|31682.14
08:53:52|31682.14
08:53:53|31682.14
08:53:54|31682.14
08:53:55|31682.14
08:53:56|31682.14
08:53:57|31682.14
08:53:58|31682.14
08:54:00|31682.14
08:54:01|31682.14
08:54:02|31682.14
08:54:02|31682.14
08:54:04|31682.14
08:54:05|31682.14
08:54:06|31682.14
08:54:06|31682.14
08:54:08|31682.14
08:54:09|31682.14
08:54:09|31682.14
08:54:11|31682.14
08:54:12|31682.14
08:54:13|31682.14
08:54:13|31693.83
08:54:15|31693.83
08:54:16|31715.53
08:54:16|31728.53
08:54:17|31738.82
08:54:18|31735.27
08:54:19|31725.31
08:54:20|31725.31
08:54:22|31708.38
08:54:22|31708.38
08:54:24|31708.38
08:54:24|31708.38
08:54:26|31708.38
08:54:26|31737.46
08:54:27|31743.88
08:54:29|31756.71
08:54:30|31760.26
08:54:30|31767.53
08:54:33|31782.93
08:54:33|31782.96
08:54:34|31782.96
08:54:35|31768.86
08:54:37|31735.39
08:54:38|31755.2
08:54:39|31757.74
08:54:40|31757.74
08:54:41|31757.74
08:54:42|31757.74
08:54:43|31757.74
08:54:44|31757.74
08:54:45|31757.74
08:54:46|31757.74
08:54:47|31757.74
08:54:49|31757.17
08:54:49|31757.17
08:54:50|31754.53
08:54:51|31754.53
08:54:52|31754.53
08:54:53|31754.53
08:54:54|31732.45
08:54:55|31732.45
08:54:56|31732.45
08:54:57|31732.45
08:54:58|31732.45
08:54:59|31732.45
08:55:00|31732.45
08:55:01|31732.45
08:55:02|31732.45
08:55:03|31732.45
08:55:04|31732.45
08:55:05|31732.45
08:55:06|31726.23
08:55:07|31726.23
08:55:08|31726.23
08:55:09|31726.23
08:55:10|31726.23
08:55:11|31726.23
08:55:12|31726.23
08:55:13|31725.53
08:55:15|31725.53
08:55:16|31725.53
08:55:17|31725.53
08:55:18|31746.97
08:55:20|31746.97
08:55:21|31752.05
08:55:23|31752.05
08:55:24|31752.05
08:55:25|31752.05
08:55:25|31752.05
08:55:26|31752.05
08:55:28|31752.05
08:55:29|31752.05
08:55:29|31752.05
08:55:30|31752.05
08:55:31|31752.05
08:55:34|31725.53
08:55:34|31725.53
08:55:35|31725.53
08:55:36|31725.53
08:55:37|31725.53
08:55:38|31725.53
08:55:39|31725.53
08:55:40|31728.32
08:55:41|31728.32
08:55:42|31728.32
08:55:43|31728.32
08:55:44|31728.32
08:55:45|31728.32
08:55:46|31728.32
08:55:47|31728.32
08:55:48|31728.32
08:55:49|31728.32
08:55:50|31728.32
08:55:51|31728.32
08:55:52|31728.32
08:55:53|31728.32
08:55:54|31712.14
08:55:55|31700.
08:55:56|31700.
08:55:57|31700.
08:55:58|31700.
08:55:59|31700.
08:56:01|31700.
08:56:01|31700.
08:56:03|31700.
08:56:04|31700.
08:56:05|31700.
08:56:06|31690.43
08:56:07|31690.43
08:56:08|31690.43
08:56:09|31690.43
08:56:10|31690.43
08:56:11|31690.43
08:56:12|31690.43
08:56:13|31690.43
08:56:14|31690.43
08:56:15|31690.43
08:56:16|31690.43
08:56:17|31690.43
08:56:18|31690.43
08:56:19|31690.43
08:56:20|31690.43
08:56:22|31709.26
08:56:22|31709.26
08:56:23|31709.26
08:56:24|31709.26
08:56:25|31709.26
08:56:27|31709.26
08:56:28|31709.26
08:56:28|31709.26
08:56:29|31709.26
08:56:30|31709.26
08:56:31|31709.26
08:56:32|31732.65
08:56:33|31732.65
08:56:34|31732.65
08:56:36|31732.65
08:56:36|31732.65
08:56:38|31732.65
08:56:38|31732.65
08:56:40|31732.65
08:56:40|31732.65
08:56:41|31732.65
08:56:42|31732.65
08:56:43|31732.65
08:56:44|31732.65
08:56:45|31732.65
08:56:47|31732.65
08:56:48|31727.06
08:56:49|31727.06
08:56:49|31727.06
08:56:50|31760.22
08:56:51|31760.22
08:56:52|31760.22
08:56:53|31760.22
08:56:54|31759.06
08:56:55|31759.06
08:56:56|31759.06
08:56:57|31759.06
08:56:59|31759.06
08:57:00|31759.06
08:57:00|31759.06
08:57:03|31759.06
08:57:04|31770.
08:57:06|31770.
08:57:07|31770.
08:57:07|31766.83
08:57:08|31766.83
08:57:10|31746.28
08:57:10|31746.28
08:57:11|31746.28
08:57:12|31746.28
08:57:14|31746.28
08:57:14|31746.28
08:57:15|31746.28
08:57:18|31746.28
08:57:18|31746.28
08:57:19|31746.28
08:57:21|31746.28
08:57:21|31746.28
08:57:22|31746.28
08:57:23|31746.28
08:57:24|31746.28
08:57:25|31743.21
08:57:26|31754.99
08:57:27|31754.99
08:57:28|31754.99
08:57:29|31728.46
08:57:30|31728.46
08:57:31|31728.46
08:57:32|31788.15
08:57:33|31788.15
08:57:34|31788.15
08:57:35|31788.15
08:57:36|31788.15
08:57:37|31762.38
08:57:38|31762.38
08:57:39|31762.38
08:57:40|31762.38
08:57:41|31745.38
08:57:42|31732.25
08:57:43|31767.11
08:57:44|31767.11
08:57:45|31767.11
08:57:46|31767.11
08:57:47|31767.11
08:57:48|31762.97
08:57:49|31747.97
08:57:50|31747.97
08:57:51|31747.97
08:57:52|31743.21
08:57:53|31743.21
08:57:54|31743.21
08:57:55|31743.21
08:57:56|31743.21
08:57:57|31718.93
08:57:58|31721.16
08:57:59|31721.16
08:58:00|31721.16
08:58:01|31721.16
08:58:02|31721.16
08:58:04|31721.16
08:58:06|31721.16
08:58:06|31721.16
08:58:08|31721.16
08:58:09|31721.16
08:58:11|31746.38
08:58:13|31745.44
08:58:14|31745.44
08:58:15|31745.44
08:58:17|31745.44
08:58:17|31745.44
08:58:18|31745.44
08:58:20|31745.44
08:58:21|31745.44
08:58:22|31745.44
08:58:23|31767.42
08:58:24|31775.6
08:58:25|31775.6
08:58:26|31775.6
08:58:27|31775.6
08:58:28|31791.92
08:58:29|31791.92
08:58:30|31781.92
08:58:31|31781.92
08:58:32|31781.92
08:58:33|31772.
08:58:34|31772.
08:58:35|31756.71
08:58:36|31756.71
08:58:37|31756.71
08:58:38|31756.71
08:58:39|31756.71
08:58:40|31756.71
08:58:41|31756.71
08:58:42|31756.71
08:58:43|31756.71
08:58:44|31756.71
08:58:45|31775.43
08:58:46|31775.43
08:58:47|31775.43
08:58:48|31775.43
08:58:49|31750.68
08:58:50|31750.68
08:58:51|31750.68
08:58:52|31750.68
08:58:53|31750.68
08:58:54|31750.68
08:58:55|31750.68
08:58:56|31750.68
08:58:57|31750.68
08:58:59|31743.82
08:58:59|31743.82
08:59:00|31743.82
08:59:01|31743.82
08:59:02|31743.82
08:59:03|31743.82
08:59:05|31743.82
08:59:06|31743.82
08:59:08|31771.66
08:59:09|31771.66
08:59:09|31754.04
08:59:11|31773.63
08:59:12|31760.03
08:59:13|31760.03
08:59:14|31760.03
08:59:15|31760.03
08:59:16|31760.03
08:59:17|31760.03
08:59:18|31760.03
08:59:19|31760.03
08:59:20|31747.35
08:59:21|31747.35
08:59:23|31763.13
08:59:24|31763.13
08:59:24|31763.13
08:59:26|31788.15
08:59:26|31800.
08:59:28|31800.
08:59:28|31800.
08:59:29|31786.93
08:59:31|31786.93
08:59:32|31786.93
08:59:32|31786.93
08:59:33|31786.93
08:59:34|31786.93
08:59:35|31786.93
08:59:37|31788.09
08:59:38|31775.8
08:59:39|31765.86
08:59:40|31765.86
08:59:41|31765.86
08:59:41|31765.86
08:59:42|31765.86
08:59:44|31765.86
08:59:45|31765.86
08:59:46|31725.27
08:59:47|31725.27
08:59:48|31725.27
08:59:49|31725.27
08:59:49|31725.27
08:59:50|31725.27
08:59:51|31725.27
08:59:54|31725.27
08:59:54|31725.27
08:59:55|31725.27
08:59:57|31725.27
08:59:57|31765.5
08:59:59|31765.5
08:59:59|31779.77
09:00:01|31779.77
09:00:02|31779.77
09:00:03|31776.95
09:00:04|31760.1
09:00:05|31743.76
09:00:07|31719.65
09:00:09|31719.65
09:00:10|31719.65
09:00:11|31709.55
09:00:12|31704.67
09:00:13|31694.23
09:00:15|31697.87
09:00:16|31699.5
09:00:18|31699.5
09:00:19|31699.5
09:00:19|31699.5
09:00:21|31699.5
09:00:21|31681.56
09:00:22|31681.56
09:00:23|31714.18
09:00:24|31714.18
09:00:25|31714.18
09:00:26|31714.18
09:00:27|31714.18
09:00:28|31714.18
09:00:29|31714.18
09:00:30|31714.18
09:00:32|31714.18
09:00:32|31714.18
09:00:34|31714.18
09:00:34|31714.18
09:00:35|31714.18
09:00:37|31687.51
09:00:37|31687.51
09:00:38|31687.51
09:00:39|31687.51
09:00:41|31714.01
09:00:42|31714.01
09:00:42|31714.01
09:00:44|31714.01
09:00:45|31714.01
09:00:46|31690.68
09:00:46|31706.61
09:00:48|31706.61
09:00:49|31706.61
09:00:49|31706.61
09:00:51|31706.61
09:00:52|31706.61
09:00:53|31706.61
09:00:54|31706.61
09:00:54|31706.61
09:00:56|31658.79
09:00:57|31648.25
09:00:57|31660.72
09:00:59|31660.72
09:01:00|31660.72
09:01:00|31663.91
09:01:01|31663.91
09:01:03|31663.91
09:01:03|31663.91
09:01:04|31663.91
09:01:06|31663.91
09:01:08|31663.91
09:01:09|31663.91
09:01:09|31621.35
09:01:10|31618.4
09:01:12|31616.81
09:01:12|31625.84
09:01:14|31645.67
09:01:16|31645.67
09:01:17|31645.67
09:01:17|31645.67
09:01:19|31645.67
09:01:19|31645.67
09:01:20|31662.39
09:01:21|31643.67
09:01:22|31643.67
09:01:23|31643.67
09:01:25|31643.67
09:01:26|31643.67
09:01:27|31660.24
09:01:28|31660.24
09:01:30|31660.24
09:01:31|31660.24
09:01:32|31660.24
09:01:33|31671.24
09:01:34|31671.24
09:01:35|31671.24
09:01:36|31671.24
09:01:37|31671.24
09:01:38|31661.55
09:01:39|31661.55
09:01:40|31661.55
09:01:41|31661.55
09:01:42|31659.46
09:01:43|31659.46
09:01:44|31663.46
09:01:45|31659.15
09:01:46|31659.15
09:01:47|31659.15
09:01:48|31647.81
09:01:49|31631.51
09:01:50|31647.86
09:01:51|31647.86
09:01:52|31647.86
09:01:53|31647.86
09:01:54|31647.86
09:01:55|31625.76
09:01:56|31625.76
09:01:57|31625.76
09:01:58|31624.09
09:02:00|31624.09
09:02:00|31623.97
09:02:01|31623.97
09:02:02|31623.97
09:02:03|31623.97
09:02:04|31623.97
09:02:05|31623.97
09:02:06|31643.58
09:02:08|31632.37
09:02:08|31644.06
09:02:10|31644.06
09:02:11|31644.06
09:02:13|31644.06
09:02:14|31644.06
09:02:15|31644.06
09:02:16|31644.06
09:02:17|31644.06
09:02:18|31644.06
09:02:19|31644.06
09:02:20|31644.06
09:02:21|31644.06
09:02:22|31627.42
09:02:23|31627.42
09:02:24|31627.42
09:02:25|31616.95
09:02:26|31616.94
09:02:27|31616.94
09:02:28|31623.51
09:02:29|31623.51
09:02:30|31623.51
09:02:32|31606.27
09:02:33|31606.27
09:02:33|31606.27
09:02:34|31606.27
09:02:36|31606.17
09:02:37|31606.17
09:02:38|31606.17
09:02:39|31606.17
09:02:40|31606.17
09:02:41|31606.17
09:02:41|31606.17
09:02:44|31604.56
09:02:44|31604.56
09:02:45|31604.56
09:02:46|31604.56
09:02:47|31604.56
09:02:48|31604.6
09:02:50|31604.6
09:02:50|31604.6
09:02:51|31604.6
09:02:52|31604.6
09:02:53|31604.6
09:02:55|31604.6
09:02:55|31604.6
09:02:57|31604.6
09:02:58|31585.34
09:02:58|31585.34
09:03:00|31585.34
09:03:02|31585.34
09:03:03|31585.34
09:03:03|31585.34
09:03:04|31585.34
09:03:05|31585.34
09:03:06|31599.45
09:03:07|31606.76
09:03:09|31606.76
09:03:10|31606.76
09:03:11|31606.76
09:03:13|31606.76
09:03:14|31606.76
09:03:15|31606.76
09:03:16|31606.76
09:03:17|31606.76
09:03:18|31606.76
09:03:19|31643.58
09:03:20|31651.26
09:03:21|31663.71
09:03:22|31676.53
09:03:24|31676.53
09:03:25|31676.53
09:03:26|31676.53
09:03:27|31676.53
09:03:28|31676.53
09:03:29|31676.53
09:03:29|31676.53
09:03:31|31676.53
09:03:31|31676.53
09:03:32|31676.53
09:03:33|31676.53
09:03:34|31676.53
09:03:36|31676.53
09:03:36|31676.53
09:03:38|31657.25
09:03:38|31657.25
09:03:39|31657.25
09:03:41|31657.25
09:03:42|31616.93
09:03:42|31616.93
09:03:44|31616.93
09:03:45|31616.93
09:03:45|31616.93
09:03:47|31652.35
09:03:48|31652.35
09:03:50|31652.35
09:03:50|31652.35
09:03:51|31652.35
09:03:52|31664.88
09:03:53|31664.88
09:03:54|31648.33
09:03:55|31648.33
09:03:56|31648.33
09:03:57|31648.33
09:03:58|31648.33
09:03:59|31664.88
09:04:00|31659.51
09:04:01|31659.51
09:04:02|31659.51
09:04:03|31659.51
09:04:04|31663.21
09:04:05|31668.41
09:04:06|31668.41
09:04:07|31668.41
09:04:08|31668.41
09:04:09|31671.72
09:04:11|31671.72
09:04:13|31671.72
09:04:14|31685.77
09:04:14|31685.77
09:04:16|31685.77
09:04:17|31685.77
09:04:18|31685.77
09:04:19|31685.77
09:04:20|31685.77
09:04:21|31685.77
09:04:22|31685.77
09:04:23|31696.54
09:04:24|31696.54
09:04:25|31696.54
09:04:26|31696.54
09:04:27|31696.54
09:04:28|31696.54
09:04:29|31710.16
09:04:30|31710.16
09:04:32|31692.97
09:04:33|31692.97
09:04:34|31675.44
09:04:35|31675.44
09:04:36|31675.44
09:04:37|31675.44
09:04:38|31675.44
09:04:39|31693.55
09:04:40|31693.55
09:04:41|31693.55
09:04:42|31693.55
09:04:43|31693.55
09:04:44|31693.55
09:04:45|31693.55
09:04:46|31693.55
09:04:47|31686.88
09:04:48|31654.7
09:04:49|31654.7
09:04:50|31654.7
09:04:51|31654.7
09:04:52|31648.53
09:04:53|31648.53
09:04:54|31648.53
09:04:55|31648.53
09:04:56|31648.53
09:04:57|31648.53
09:04:58|31648.53
09:04:59|31633.22
09:05:01|31633.22
09:05:02|31633.22
09:05:03|31630.95
09:05:03|31630.95
09:05:04|31630.95
09:05:05|31630.95
09:05:07|31630.95
09:05:08|31630.95
09:05:08|31630.95
09:05:10|31634.01
09:05:12|31634.01
09:05:13|31606.23
09:05:14|31606.23
09:05:16|31602.39
09:05:16|31599.63
09:05:17|31609.33
09:05:18|31609.33
09:05:19|31609.33
09:05:20|31609.33
09:05:22|31588.2
09:05:22|31593.05
09:05:24|31551.04
09:05:25|31560.53
09:05:26|31560.52
09:05:27|31560.52
09:05:29|31560.51
09:05:30|31560.51
09:05:30|31560.51
09:05:31|31560.51
09:05:32|31560.51
09:05:33|31560.51
09:05:34|31560.51
09:05:35|31560.51
09:05:36|31560.51
09:05:38|31561.06
09:05:40|31561.06
09:05:40|31561.06
09:05:41|31561.06
09:05:42|31561.06
09:05:43|31561.06
09:05:44|31561.06
09:05:45|31562.24
09:05:46|31562.24
09:05:47|31562.24
09:05:49|31562.24
09:05:49|31563.28
09:05:51|31563.28
09:05:52|31553.67
09:05:53|31553.67
09:05:54|31553.67
09:05:55|31553.67
09:05:56|31553.67
09:05:57|31553.67
09:05:58|31553.67
09:05:59|31553.67
09:05:59|31553.67
09:06:01|31553.67
09:06:02|31550.74
09:06:02|31550.74
09:06:04|31547.59
09:06:05|31547.59
09:06:05|31538.38
09:06:07|31538.38
09:06:08|31538.38
09:06:08|31538.38
09:06:10|31538.38
09:06:11|31538.38
09:06:12|31538.38
09:06:13|31538.38
09:06:14|31538.38
09:06:15|31541.27
09:06:16|31541.27
09:06:17|31517.93
09:06:18|31529.83
09:06:20|31529.83
09:06:21|31526.48
09:06:21|31526.48
09:06:24|31526.48
09:06:24|31531.4
09:06:25|31531.4
09:06:27|31531.4
09:06:28|31531.4
09:06:28|31531.4
09:06:30|31531.4
09:06:30|31531.4
09:06:31|31549.91
09:06:32|31549.99
09:06:33|31549.99
09:06:34|31549.99
09:06:35|31559.5
09:06:37|31583.79
09:06:37|31601.94
09:06:39|31609.61
09:06:39|31609.61
09:06:40|31618.65
09:06:41|31618.65
09:06:42|31624.82
09:06:43|31622.47
09:06:44|31622.47
09:06:45|31621.86
09:06:47|31621.86
09:06:47|31610.3
09:06:49|31610.3
09:06:49|31610.3
09:06:50|31610.3
09:06:52|31604.55
09:06:53|31604.55
09:06:53|31629.27
09:06:54|31629.27
09:06:56|31629.27
09:06:56|31629.27
09:06:57|31651.5
09:06:58|31678.11
09:06:59|31700.07
09:07:01|31700.07
09:07:01|31700.07
09:07:02|31700.07
09:07:03|31700.07
09:07:04|31700.07
09:07:06|31700.07
09:07:06|31700.07
09:07:07|31700.07
09:07:08|31700.07
09:07:09|31700.07
09:07:11|31700.07
09:07:11|31700.07
09:07:14|31700.07
09:07:15|31700.07
09:07:16|31700.07
09:07:17|31700.07
09:07:18|31700.07
09:07:19|31700.07
09:07:20|31700.07
09:07:21|31700.07
09:07:22|31700.07
09:07:24|31700.07
09:07:25|31700.07
09:07:25|31700.07
09:07:27|31675.78
09:07:29|31675.78
09:07:29|31675.78
09:07:31|31675.78
09:07:31|31675.78
09:07:33|31660.
09:07:34|31660.
09:07:34|31660.
09:07:35|31660.
09:07:36|31660.
09:07:37|31630.95
09:07:38|31630.95
09:07:39|31630.95
09:07:40|31630.95
09:07:41|31640.89
09:07:42|31640.89
09:07:43|31640.89
09:07:44|31640.89
09:07:45|31639.64
09:07:46|31639.64
09:07:47|31639.64
09:07:48|31639.64
09:07:49|31639.64
09:07:50|31639.64
09:07:51|31639.64
09:07:52|31639.64
09:07:53|31639.64
09:07:54|31639.64
09:07:55|31639.64
09:07:56|31629.48
09:07:57|31629.48
09:07:58|31629.48
09:07:59|31629.49
09:08:00|31629.49
09:08:02|31629.49
09:08:02|31629.49
09:08:03|31647.21
09:08:04|31650.4
09:08:05|31664.72
09:08:06|31664.72
09:08:07|31693.83
09:08:08|31693.83
09:08:09|31693.83
09:08:10|31693.83
09:08:11|31693.83
09:08:12|31693.83
09:08:14|31680.17
09:08:16|31680.17
09:08:18|31680.17
09:08:18|31686.13
09:08:19|31686.13
09:08:21|31686.13
09:08:21|31686.13
09:08:22|31686.13
09:08:23|31686.13
09:08:24|31686.13
09:08:25|31686.13
09:08:26|31686.13
09:08:27|31676.99
09:08:28|31676.99
09:08:30|31676.99
09:08:30|31674.64
09:08:31|31674.64
09:08:33|31674.64
09:08:35|31674.64
09:08:35|31674.64
09:08:36|31674.64
09:08:37|31674.64
09:08:38|31674.64
09:08:39|31674.64
09:08:40|31674.64
09:08:41|31662.1
09:08:42|31662.1
09:08:44|31662.1
09:08:44|31662.1
09:08:45|31662.1
09:08:46|31662.1
09:08:48|31688.14
09:08:48|31688.14
09:08:50|31688.97
09:08:51|31688.97
09:08:51|31689.16
09:08:52|31689.16
09:08:54|31689.16
09:08:55|31689.16
09:08:55|31689.16
09:08:56|31689.16
09:08:57|31681.93
09:08:59|31681.93
09:08:59|31681.93
09:09:01|31681.93
09:09:02|31681.93
09:09:02|31681.93
09:09:04|31681.93
09:09:04|31681.93
09:09:07|31681.93
09:09:07|31682.84
09:09:08|31682.84
09:09:09|31682.84
09:09:10|31682.84
09:09:11|31682.84
09:09:12|31682.84
09:09:13|31682.84
09:09:14|31682.84
09:09:16|31682.84
09:09:17|31667.2
09:09:18|31667.2
09:09:20|31667.27
09:09:21|31667.27
09:09:22|31667.27
09:09:23|31702.2
09:09:25|31702.2
09:09:25|31702.2
09:09:26|31686.89
09:09:28|31725.27
09:09:29|31719.78
09:09:30|31725.27
09:09:32|31725.7
09:09:33|31725.7
09:09:34|31725.7
09:09:34|31725.7
09:09:35|31725.7
09:09:37|31725.7
09:09:38|31725.7
09:09:38|31728.08
09:09:40|31732.41
09:09:40|31732.41
09:09:42|31732.41
09:09:43|31732.41
09:09:44|31756.27
09:09:44|31756.27
09:09:46|31756.27
09:09:47|31756.27
09:09:48|31756.27
09:09:49|31756.27
09:09:50|31756.27
09:09:51|31756.27
09:09:52|31756.27
09:09:53|31756.27
09:09:53|31745.54
09:09:55|31745.54
09:09:56|31745.54
09:09:57|31745.54
09:09:58|31745.54
09:09:59|31745.54
09:10:00|31745.54
09:10:01|31745.54
09:10:02|31745.54
09:10:04|31745.54
09:10:04|31740.34
09:10:05|31748.42
09:10:06|31748.42
09:10:08|31748.42
09:10:09|31748.42
09:10:09|31748.42
09:10:11|31748.42
09:10:12|31748.42
09:10:13|31748.42
09:10:15|31748.42
09:10:15|31747.02
09:10:17|31747.02
09:10:18|31747.02
09:10:19|31727.16
09:10:20|31727.16
09:10:21|31727.16
09:10:22|31727.16
09:10:23|31727.16
09:10:24|31727.16
09:10:25|31727.16
09:10:27|31750.29
09:10:27|31750.29
09:10:28|31750.29
09:10:30|31750.29
09:10:30|31750.3
09:10:31|31750.3
09:10:32|31750.3
09:10:33|31750.3
09:10:34|31750.3
09:10:35|31750.3
09:10:36|31750.3
09:10:37|31750.3
09:10:38|31750.3
09:10:39|31745.18
09:10:40|31750.09
09:10:41|31750.09
09:10:42|31750.09
09:10:43|31750.09
09:10:44|31750.09
09:10:46|31750.09
09:10:46|31750.09
09:10:47|31750.09
09:10:48|31750.09
09:10:49|31750.09
09:10:50|31750.09
09:10:51|31725.27
09:10:52|31725.27
09:10:53|31725.27
09:10:54|31725.27
09:10:55|31725.27
09:10:56|31696.56
09:10:57|31696.56
09:10:58|31696.56
09:10:59|31696.56
09:11:00|31696.56
09:11:01|31696.56
09:11:02|31696.56
09:11:03|31696.56
09:11:04|31696.56
09:11:05|31696.56
09:11:06|31696.56
09:11:07|31696.56
09:11:08|31701.4
09:11:10|31701.4
09:11:10|31701.4
09:11:11|31701.4
09:11:12|31701.4
09:11:14|31701.4
09:11:15|31701.4
09:11:16|31701.4
09:11:17|31719.24
09:11:19|31719.24
09:11:20|31719.24
09:11:22|31705.01
09:11:23|31705.01
09:11:24|31705.01
09:11:24|31705.01
09:11:26|31705.01
09:11:27|31705.01
09:11:28|31705.01
09:11:28|31705.01
09:11:30|31705.01
09:11:30|31689.37
09:11:31|31689.37
09:11:33|31689.37
09:11:34|31689.37
09:11:34|31689.37
09:11:35|31664.69
09:11:37|31664.69
09:11:37|31664.69
09:11:38|31664.69
09:11:40|31664.69
09:11:40|31664.69
09:11:42|31664.69
09:11:43|31664.69
09:11:43|31664.69
09:11:45|31681.64
09:11:46|31697.17
09:11:47|31711.66
09:11:48|31711.66
09:11:49|31711.66
09:11:50|31711.66
09:11:51|31728.05
09:11:52|31728.05
09:11:53|31728.05
09:11:54|31728.05
09:11:55|31728.05
09:11:56|31728.05
09:11:57|31740.18
09:11:58|31740.18
09:11:58|31740.18
09:12:00|31740.18
09:12:01|31740.18
09:12:02|31740.18
09:12:02|31740.18
09:12:03|31740.18
09:12:05|31740.18
09:12:05|31740.18
09:12:06|31740.18
09:12:07|31740.18
09:12:09|31740.18
09:12:10|31740.18
09:12:11|31699.51
09:12:12|31699.51
09:12:12|31699.51
09:12:13|31699.51
09:12:15|31678.11
09:12:15|31678.11
09:12:17|31678.11
09:12:18|31678.11
09:12:20|31694.
09:12:20|31694.
09:12:22|31694.
09:12:23|31694.
09:12:24|31694.
09:12:25|31694.
09:12:26|31694.
09:12:27|31694.
09:12:28|31694.
09:12:29|31694.
09:12:30|31694.
09:12:31|31694.
09:12:32|31694.
09:12:33|31687.12
09:12:34|31678.44
09:12:35|31678.44
09:12:36|31678.44
09:12:37|31678.44
09:12:38|31678.44
09:12:39|31654.93
09:12:40|31654.93
09:12:41|31654.93
09:12:42|31654.93
09:12:43|31654.93
09:12:44|31654.93
09:12:45|31654.93
09:12:46|31654.93
09:12:47|31654.93
09:12:48|31696.29
09:12:49|31696.29
09:12:50|31696.29
09:12:51|31696.29
09:12:52|31699.68
09:12:53|31699.68
09:12:54|31699.68
09:12:55|31699.68
09:12:56|31699.68
09:12:57|31699.68
09:12:58|31694.
09:12:59|31694.
09:13:00|31693.96
09:13:01|31674.43
09:13:02|31674.43
09:13:03|31674.43
09:13:04|31674.43
09:13:05|31674.43
09:13:06|31674.43
09:13:07|31674.43
09:13:08|31674.43
09:13:09|31674.43
09:13:10|31674.43
09:13:11|31674.16
09:13:12|31674.16
09:13:13|31674.16
09:13:14|31675.83
09:13:15|31675.83
09:13:16|31675.83
09:13:17|31675.83
09:13:18|31649.12
09:13:20|31649.12
09:13:21|31649.12
09:13:22|31649.12
09:13:23|31653.19
09:13:24|31653.19
09:13:24|31653.19
09:13:26|31674.83
09:13:27|31683.59
09:13:27|31686.31
09:13:29|31686.31
09:13:30|31686.31
09:13:31|31686.31
09:13:32|31686.31
09:13:32|31686.31
09:13:34|31686.31
09:13:34|31686.31
09:13:36|31686.31
09:13:37|31686.31
09:13:38|31686.31
09:13:38|31686.31
09:13:40|31686.31
09:13:41|31686.31
09:13:42|31686.31
09:13:43|31696.26
09:13:43|31696.26
09:13:45|31696.26
09:13:46|31711.63
09:13:47|31711.63
09:13:48|31717.85
09:13:49|31717.85
09:13:50|31725.27
09:13:51|31725.27
09:13:52|31725.27
09:13:53|31725.27
09:13:54|31725.27
09:13:55|31727.96
09:13:56|31727.96
09:13:57|31727.18
09:13:58|31727.18
09:13:59|31727.18
09:14:00|31727.18
09:14:01|31727.18
09:14:01|31727.18
09:14:03|31727.18
09:14:04|31727.18
09:14:05|31727.18
09:14:06|31727.18
09:14:06|31727.18
09:14:07|31727.18
09:14:08|31719.9
09:14:10|31719.9
09:14:11|31719.9
09:14:12|31692.52
09:14:12|31692.52
09:14:14|31692.52
09:14:15|31692.52
09:14:15|31692.52
09:14:16|31692.52
09:14:17|31692.52
09:14:19|31692.52
09:14:20|31692.52
09:14:22|31692.52
09:14:24|31692.52
09:14:25|31692.52
09:14:26|31692.52
09:14:27|31692.52
09:14:28|31692.52
09:14:29|31692.52
09:14:30|31692.52
09:14:31|31692.52
09:14:33|31692.52
09:14:34|31692.52
09:14:35|31692.52
09:14:37|31692.52
09:14:38|31692.52
09:14:39|31692.52
09:14:39|31692.52
09:14:40|31692.52
09:14:43|31692.52
09:14:44|31692.52
09:14:44|31679.92
09:14:45|31679.92
09:14:46|31679.92
09:14:48|31679.92
09:14:50|31679.92
09:14:50|31679.92
09:14:51|31664.81
09:14:52|31651.08
09:14:53|31651.08
09:14:54|31651.08
09:14:55|31651.08
09:14:56|31651.08
09:14:57|31651.08
09:14:58|31651.08
09:14:59|31651.08
09:15:00|31651.08
09:15:01|31651.08
09:15:02|31689.03
09:15:03|31689.03
09:15:04|31689.03
09:15:05|31689.03
09:15:06|31689.03
09:15:07|31689.03
09:15:08|31689.03
09:15:09|31689.03
09:15:10|31689.03
09:15:11|31689.03
09:15:12|31689.03
09:15:13|31689.03
09:15:14|31689.03
09:15:15|31689.03
09:15:16|31689.03
09:15:17|31689.03
09:15:18|31689.03
09:15:20|31689.03
09:15:21|31689.03
09:15:23|31689.03
09:15:24|31689.03
09:15:25|31689.03
09:15:27|31689.03
09:15:28|31689.03
09:15:29|31689.03
09:15:31|31689.03
09:15:31|31689.03
09:15:32|31691.14
09:15:33|31691.14
09:15:34|31691.14
09:15:35|31678.96
09:15:36|31678.96
09:15:37|31678.96
09:15:38|31678.96
09:15:40|31678.96
09:15:40|31678.96
09:15:41|31678.96
09:15:42|31686.92
09:15:43|31686.92
09:15:44|31686.92
09:15:45|31686.92
09:15:46|31686.92
09:15:47|31686.92
09:15:48|31686.92
09:15:49|31686.92
09:15:50|31686.92
09:15:51|31686.92
09:15:52|31680.01
09:15:53|31680.01
09:15:54|31680.01
09:15:55|31680.01
09:15:56|31680.01
09:15:58|31680.01
09:15:59|31680.01
09:16:00|31680.01
09:16:01|31680.01
09:16:02|31680.01
09:16:03|31680.01
09:16:04|31680.01
09:16:05|31680.01
09:16:06|31680.01
09:16:07|31680.01
09:16:08|31680.01
09:16:09|31680.01
09:16:10|31680.01
09:16:11|31680.01
09:16:12|31680.01
09:16:13|31680.01
09:16:14|31680.01
09:16:15|31680.01
09:16:16|31680.01
09:16:17|31680.01
09:16:18|31680.01
09:16:19|31680.01
09:16:20|31680.01
09:16:21|31680.01
09:16:23|31680.01
09:16:24|31680.01
09:16:24|31680.01
09:16:27|31680.01
09:16:28|31680.01
09:16:28|31680.01
09:16:29|31680.01
09:16:31|31663.05
09:16:31|31663.05
09:16:32|31663.05
09:16:33|31663.05
09:16:35|31663.05
09:16:36|31663.05
09:16:37|31663.05
09:16:38|31663.05
09:16:39|31663.05
09:16:40|31663.05
09:16:42|31663.05
09:16:42|31663.05
09:16:44|31663.05
09:16:44|31663.05
09:16:46|31663.05
09:16:47|31663.05
09:16:48|31663.05
09:16:48|31663.05
09:16:49|31663.05
09:16:50|31663.05
09:16:52|31663.05
09:16:53|31663.05
09:16:53|31658.33
09:16:55|31658.33
09:16:56|31658.33
09:16:57|31658.33
09:16:58|31658.33
09:16:58|31658.33
09:16:59|31658.33
09:17:02|31670.84
09:17:02|31670.84
09:17:04|31670.84
09:17:04|31670.84
09:17:05|31670.84
09:17:06|31670.84
09:17:07|31670.84
09:17:08|31670.84
09:17:09|31670.84
09:17:10|31670.84
09:17:11|31670.84
09:17:13|31670.84
09:17:14|31670.84
09:17:15|31670.84
09:17:16|31670.84
09:17:17|31670.84
09:17:18|31670.84
09:17:19|31670.84
09:17:20|31670.84
09:17:21|31670.84
09:17:22|31670.84
09:17:24|31670.84
09:17:26|31670.84
09:17:27|31670.84
09:17:27|31670.84
09:17:28|31670.84
09:17:30|31670.84
09:17:30|31670.84
09:17:33|31670.84
09:17:34|31670.84
09:17:34|31670.84
09:17:36|31670.84
09:17:37|31696.2
09:17:38|31696.2
09:17:39|31696.2
09:17:40|31696.2
09:17:41|31696.2
09:17:41|31696.2
09:17:43|31696.2
09:17:44|31696.2
09:17:46|31696.2
09:17:46|31680.77
09:17:48|31680.77
09:17:48|31660.09
09:17:49|31660.09
09:17:50|31660.09
09:17:51|31660.09
09:17:53|31660.09
09:17:53|31660.09
09:17:54|31660.09
09:17:55|31685.37
09:17:57|31685.37
09:17:57|31685.37
09:17:58|31685.37
09:17:59|31683.01
09:18:01|31683.01
09:18:02|31683.01
09:18:04|31683.01
09:18:04|31683.01
09:18:05|31683.01
09:18:06|31683.01
09:18:07|31683.01
09:18:08|31683.01
09:18:09|31683.01
09:18:10|31683.01
09:18:11|31683.01
09:18:12|31683.01
09:18:13|31683.01
09:18:14|31683.01
09:18:15|31683.01
09:18:16|31683.01
09:18:17|31683.01
09:18:18|31683.01
09:18:19|31683.01
09:18:20|31683.01
09:18:21|31683.01
09:18:23|31725.54
09:18:24|31727.89
09:18:26|31727.89
09:18:28|31727.89
09:18:29|31727.89
09:18:30|31727.89
09:18:30|31727.89
09:18:32|31727.89
09:18:32|31727.89
09:18:34|31727.89
09:18:35|31727.89
09:18:35|31727.89
09:18:37|31727.89
09:18:37|31727.89
09:18:38|31727.89
09:18:40|31727.89
09:18:40|31727.89
09:18:41|31727.89
09:18:43|31727.89
09:18:43|31727.89
09:18:44|31697.91
09:18:45|31697.91
09:18:46|31697.91
09:18:48|31701.
09:18:49|31701.
09:18:50|31701.
09:18:51|31701.
09:18:52|31701.
09:18:53|31701.
09:18:54|31701.
09:18:55|31701.
09:18:56|31701.
09:18:57|31701.
09:18:58|31701.
09:18:59|31702.52
09:19:00|31702.52
09:19:01|31702.52
09:19:03|31702.52
09:19:04|31702.52
09:19:05|31702.52
09:19:06|31702.52
09:19:07|31702.52
09:19:07|31702.52
09:19:09|31702.52
09:19:10|31702.52
09:19:11|31702.52
09:19:11|31702.52
09:19:13|31702.52
09:19:14|31702.52
09:19:15|31702.52
09:19:16|31702.52
09:19:17|31702.52
09:19:17|31702.52
09:19:19|31702.52
09:19:20|31702.52
09:19:21|31702.52
09:19:22|31702.52
09:19:23|31702.52
09:19:24|31702.52
09:19:26|31702.52
09:19:28|31702.52
09:19:29|31702.52
09:19:30|31702.52
09:19:32|31702.52
09:19:33|31702.52
09:19:34|31702.52
09:19:34|31702.52
09:19:36|31740.38
09:19:37|31740.38
09:19:37|31740.38
09:19:39|31740.38
09:19:40|31740.38
09:19:40|31740.38
09:19:43|31713.74
09:19:44|31712.95
09:19:45|31712.95
09:19:46|31712.95
09:19:47|31712.95
09:19:48|31712.95
09:19:49|31712.95
09:19:50|31712.95
09:19:51|31712.95
09:19:51|31712.95
09:19:53|31712.95
09:19:54|31712.95
09:19:54|31715.74
09:19:56|31715.74
09:19:57|31715.74
09:19:58|31715.74
09:19:58|31715.74
09:20:00|31715.74
09:20:01|31715.74
09:20:02|31712.95
09:20:03|31726.58
09:20:03|31726.58
09:20:05|31726.58
09:20:06|31726.58
09:20:07|31726.58
09:20:08|31726.58
09:20:09|31714.37
09:20:10|31714.37
09:20:10|31714.37
09:20:11|31714.37
09:20:13|31714.37
09:20:14|31714.37
09:20:14|31714.37
09:20:16|31714.37
09:20:17|31714.37
09:20:18|31714.37
09:20:19|31716.12
09:20:20|31716.12
09:20:21|31716.12
09:20:22|31716.12
09:20:23|31716.12
09:20:24|31716.12
09:20:24|31716.12
09:20:27|31724.41
09:20:27|31724.41
09:20:29|31724.41
09:20:30|31716.16
09:20:32|31716.16
09:20:32|31725.65
09:20:34|31725.65
09:20:35|31725.65
09:20:36|31725.65
09:20:38|31725.65
09:20:40|31725.65
09:20:40|31725.65
09:20:41|31722.78
09:20:42|31722.78
09:20:43|31722.78
09:20:44|31722.78
09:20:45|31722.78
09:20:46|31722.78
09:20:48|31722.78
09:20:49|31722.78
09:20:50|31722.78
09:20:51|31712.96
09:20:52|31712.96
09:20:53|31712.96
09:20:54|31712.96
09:20:56|31712.96
09:20:56|31712.96
09:20:57|31712.96
09:20:58|31712.96
09:20:59|31693.83
09:21:00|31693.83
09:21:01|31693.83
09:21:02|31693.83
09:21:03|31693.83
09:21:04|31693.83
09:21:05|31685.65
09:21:06|31685.34
09:21:07|31685.34
09:21:08|31685.34
09:21:09|31685.34
09:21:10|31685.34
09:21:11|31685.34
09:21:12|31685.25
09:21:13|31685.34
09:21:14|31685.34
09:21:15|31685.34
09:21:16|31685.34
09:21:17|31685.34
09:21:18|31685.34
09:21:19|31685.34
09:21:20|31685.34
09:21:21|31685.34
09:21:22|31685.34
09:21:23|31685.34
09:21:24|31685.34
09:21:26|31685.34
09:21:27|31685.34
09:21:29|31685.34
09:21:31|31679.89
09:21:33|31679.89
09:21:33|31679.89
09:21:34|31679.89
09:21:36|31684.44
09:21:37|31684.44
09:21:37|31684.44
09:21:38|31684.44
09:21:40|31684.44
09:21:40|31684.44
09:21:42|31684.44
09:21:43|31684.44
09:21:43|31687.
09:21:44|31687.
09:21:45|31687.
09:21:46|31687.
09:21:47|31687.
09:21:49|31687.
09:21:49|31687.
09:21:50|31688.54
09:21:51|31688.54
09:21:53|31688.54
09:21:54|31666.96
09:21:54|31666.96
09:21:55|31666.96
09:21:57|31667.14
09:21:58|31667.14
09:21:58|31667.14
09:22:00|31667.14
09:22:00|31667.14
09:22:01|31667.14
09:22:03|31667.14
09:22:04|31667.14
09:22:04|31667.14
09:22:06|31667.14
09:22:07|31667.14
09:22:08|31667.14
09:22:09|31667.14
09:22:10|31667.14
09:22:11|31667.14
09:22:12|31667.14
09:22:13|31667.14
09:22:14|31667.14
09:22:15|31667.14
09:22:16|31667.14
09:22:17|31667.14
09:22:18|31667.14
09:22:19|31687.66
09:22:20|31687.66
09:22:21|31687.66
09:22:22|31689.5
09:22:23|31689.5
09:22:24|31689.59
09:22:25|31689.59
09:22:26|31689.59
09:22:27|31689.59
09:22:28|31689.59
09:22:30|31708.11
09:22:31|31708.11
09:22:33|31708.11
09:22:33|31708.11
09:22:35|31708.11
09:22:36|31708.11
09:22:36|31708.11
09:22:37|31708.11
09:22:38|31708.11
09:22:40|31708.11
09:22:41|31708.11
09:22:42|31708.11
09:22:42|31708.11
09:22:44|31708.11
09:22:45|31711.57
09:22:46|31711.57
09:22:47|31711.57
09:22:48|31711.57
09:22:49|31706.43
09:22:50|31706.43
09:22:52|31706.43
09:22:53|31711.56
09:22:54|31711.56
09:22:54|31711.56
09:22:55|31711.56
09:22:56|31711.56
09:22:57|31711.56
09:22:58|31711.56
09:22:59|31711.56
09:23:00|31711.56
09:23:01|31720.54
09:23:03|31720.54
09:23:03|31720.54
09:23:04|31720.54
09:23:06|31720.54
09:23:07|31720.54
09:23:07|31719.05
09:23:09|31719.05
09:23:09|31719.05
09:23:11|31719.05
09:23:12|31719.05
09:23:13|31727.86
09:23:14|31725.48
09:23:15|31725.48
09:23:16|31725.48
09:23:17|31725.48
09:23:18|31725.48
09:23:19|31738.81
09:23:20|31738.81
09:23:21|31738.81
09:23:22|31738.81
09:23:23|31738.81
09:23:24|31738.81
09:23:25|31738.81
09:23:26|31738.81
09:23:27|31738.81
09:23:29|31738.81
09:23:30|31738.81
09:23:31|31725.48
09:23:32|31725.48
09:23:33|31725.48
09:23:35|31725.48
09:23:36|31725.48
09:23:37|31719.21
09:23:38|31719.21
09:23:39|31719.21
09:23:40|31719.21
09:23:41|31719.21
09:23:42|31719.21
09:23:43|31719.21
09:23:43|31719.21
09:23:45|31719.21
09:23:46|31737.02
09:23:47|31737.02
09:23:48|31740.75
09:23:50|31740.75
09:23:50|31740.75
09:23:51|31740.75
09:23:52|31740.75
09:23:54|31740.75
09:23:55|31740.75
09:23:56|31740.75
09:23:56|31740.75
09:23:58|31740.75
09:23:59|31740.75
09:24:01|31740.75
09:24:01|31740.75
09:24:02|31740.75
09:24:03|31740.75
09:24:04|31718.96
09:24:05|31718.96
09:24:06|31718.96
09:24:08|31718.96
09:24:09|31738.94
09:24:10|31755.12
09:24:11|31755.12
09:24:12|31755.12
09:24:13|31755.12
09:24:14|31755.12
09:24:15|31755.12
09:24:16|31755.12
09:24:17|31755.12
09:24:18|31755.12
09:24:19|31755.12
09:24:20|31755.12
09:24:21|31755.12
09:24:22|31755.12
09:24:23|31755.12
09:24:24|31755.12
09:24:25|31731.68
09:24:26|31731.68
09:24:27|31731.68
09:24:28|31731.68
09:24:29|31731.68
09:24:31|31731.68
09:24:31|31739.44
09:24:33|31739.44
09:24:34|31739.44
09:24:35|31739.44
09:24:36|31739.44
09:24:37|31739.44
09:24:38|31739.44
09:24:39|31739.44
09:24:40|31697.9
09:24:41|31697.9
09:24:42|31697.9
09:24:43|31697.9
09:24:44|31697.9
09:24:45|31697.9
09:24:46|31697.9
09:24:47|31697.9
09:24:48|31697.9
09:24:49|31727.49
09:24:50|31727.49
09:24:51|31727.49
09:24:52|31727.49
09:24:53|31727.49
09:24:54|31727.49
09:24:55|31727.49
09:24:56|31727.49
09:24:57|31727.49
09:24:58|31727.49
09:25:00|31727.49
09:25:00|31727.49
09:25:02|31727.49
09:25:03|31727.49
09:25:03|31728.37
09:25:04|31728.37
09:25:05|31728.37
09:25:07|31728.37
09:25:08|31728.37
09:25:09|31728.37
09:25:10|31728.37
09:25:10|31772.43
09:25:11|31763.76
09:25:13|31763.76
09:25:14|31763.76
09:25:15|31750.79
09:25:16|31740.99
09:25:17|31740.99
09:25:17|31750.79
09:25:18|31750.79
09:25:20|31750.79
09:25:20|31759.59
09:25:21|31760.45
09:25:22|31760.45
09:25:24|31762.04
09:25:25|31762.04
09:25:25|31762.04
09:25:27|31762.04
09:25:28|31773.13
09:25:28|31773.13
09:25:30|31773.13
09:25:32|31773.13
09:25:34|31773.13
09:25:34|31773.13
09:25:36|31773.13
09:25:37|31773.13
09:25:37|31773.13
09:25:39|31773.13
09:25:40|31773.13
09:25:40|31773.13
09:25:41|31773.13
09:25:42|31773.13
09:25:45|31773.13
09:25:45|31773.13
09:25:46|31773.13
09:25:48|31750.35
09:25:49|31750.35
09:25:50|31750.35
09:25:52|31773.14
09:25:53|31773.14
09:25:54|31773.14
09:25:54|31773.14
09:25:55|31765.79
09:25:56|31768.24
09:25:59|31768.24
09:25:59|31768.24
09:26:00|31774.96
09:26:01|31774.96
09:26:02|31776.89
09:26:03|31776.89
09:26:04|31776.89
09:26:05|31776.89
09:26:07|31776.89
09:26:07|31776.89
09:26:08|31776.89
09:26:09|31778.96
09:26:10|31778.96
09:26:11|31778.96
09:26:12|31778.96
09:26:13|31770.01
09:26:15|31770.01
09:26:15|31770.01
09:26:16|31770.01
09:26:17|31770.01
09:26:18|31770.01
09:26:19|31770.01
09:26:20|31770.01
09:26:21|31770.01
09:26:22|31770.01
09:26:23|31770.01
09:26:24|31759.45
09:26:25|31759.45
09:26:27|31759.45
09:26:27|31754.3
09:26:28|31754.3
09:26:30|31754.3
09:26:31|31754.3
09:26:33|31754.3
09:26:34|31754.3
09:26:36|31754.3
09:26:37|31754.3
09:26:39|31754.3
09:26:39|31754.3
09:26:41|31754.3
09:26:42|31754.3
09:26:44|31754.3
09:26:45|31754.3
09:26:46|31754.3
09:26:47|31754.3
09:26:48|31754.3
09:26:50|31754.3
09:26:51|31754.3
09:26:52|31754.3
09:26:54|31754.3
09:26:54|31754.3
09:26:56|31754.3
09:26:57|31754.3
09:26:59|31754.3
09:27:00|31754.3
09:27:01|31752.1
09:27:02|31752.1
09:27:03|31752.1
09:27:03|31752.1
09:27:05|31752.1
09:27:06|31752.1
09:27:07|31752.1
09:27:07|31752.1
09:27:09|31752.1
09:27:10|31752.1
09:27:11|31752.1
09:27:12|31752.1
09:27:14|31752.1
09:27:15|31752.1
09:27:15|31743.18
09:27:16|31743.18
09:27:17|31746.33
09:27:19|31746.33
09:27:20|31746.33
09:27:21|31746.33
09:27:21|31746.33
09:27:22|31742.24
09:27:23|31742.24
09:27:24|31742.24
09:27:26|31742.24
09:27:28|31742.24
09:27:28|31742.24
09:27:29|31742.24
09:27:30|31742.24
09:27:31|31742.24
09:27:34|31742.24
09:27:34|31742.24
09:27:36|31742.24
09:27:37|31749.8
09:27:38|31749.8
09:27:39|31749.8
09:27:40|31749.8
09:27:42|31749.8
09:27:42|31749.8
09:27:43|31746.08
09:27:45|31746.08
09:27:46|31746.08
09:27:46|31746.08
09:27:47|31725.27
09:27:49|31725.27
09:27:50|31725.27
09:27:51|31725.27
09:27:52|31725.27
09:27:54|31725.27
09:27:55|31725.27
09:27:57|31725.23
09:27:57|31725.23
09:27:58|31725.23
09:27:59|31725.23
09:28:01|31725.23
09:28:02|31725.23
09:28:02|31725.23
09:28:04|31725.23
09:28:04|31732.26
09:28:06|31732.26
09:28:06|31732.26
09:28:08|31732.26
09:28:09|31745.79
09:28:09|31745.79
09:28:11|31745.79
09:28:12|31745.79
09:28:13|31745.79
09:28:14|31749.92
09:28:15|31749.92
09:28:16|31749.92
09:28:17|31749.92
09:28:18|31749.92
09:28:19|31766.67
09:28:21|31774.93
09:28:21|31765.75
09:28:23|31765.75
09:28:24|31765.75
09:28:25|31765.75
09:28:26|31765.75
09:28:27|31765.75
09:28:28|31765.75
09:28:29|31765.75
09:28:30|31765.75
09:28:31|31765.75
09:28:32|31765.75
09:28:33|31765.75
09:28:35|31765.75
09:28:37|31765.75
09:28:37|31765.75
09:28:39|31765.75
09:28:40|31765.75
09:28:40|31765.75
09:28:41|31745.63
09:28:43|31745.63
09:28:43|31745.63
09:28:44|31745.63
09:28:46|31745.63
09:28:46|31745.63
09:28:49|31745.63
09:28:51|31745.63
09:28:51|31732.35
09:28:53|31732.35
09:28:53|31709.55
09:28:56|31709.55
09:28:57|31709.55
09:28:59|31709.55
09:29:00|31709.55
09:29:01|31709.7
09:29:03|31698.19
09:29:05|31698.19
09:29:06|31698.19
09:29:07|31684.23
09:29:08|31684.13
09:29:09|31665.66
09:29:10|31665.66
09:29:12|31686.4
09:29:13|31686.4
09:29:14|31664.47
09:29:15|31664.47
09:29:17|31664.47
09:29:17|31664.47
09:29:20|31664.47
09:29:22|31664.47
09:29:22|31664.47
09:29:23|31664.47
09:29:24|31664.47
09:29:25|31670.07
09:29:26|31670.07
09:29:27|31664.37
09:29:28|31664.37
09:29:29|31648.78
09:29:30|31648.78
09:29:31|31648.78
09:29:32|31648.78
09:29:33|31648.78
09:29:35|31648.78
09:29:37|31648.78
09:29:38|31648.78
09:29:39|31648.78
09:29:40|31648.78
09:29:42|31648.78
09:29:42|31635.5
09:29:44|31635.5
09:29:44|31635.5
09:29:46|31635.5
09:29:47|31635.5
09:29:47|31648.84
09:29:49|31648.84
09:29:49|31648.84
09:29:51|31648.84
09:29:52|31648.84
09:29:53|31645.43
09:29:53|31645.43
09:29:54|31645.43
09:29:56|31645.43
09:29:56|31645.43
09:29:58|31645.43
09:29:59|31645.43
09:30:00|31645.43
09:30:01|31645.43
09:30:02|31640.52
09:30:03|31640.52
09:30:04|31640.52
09:30:05|31640.52
09:30:06|31639.01
09:30:07|31639.01
09:30:08|31639.01
09:30:09|31639.01
09:30:10|31639.01
09:30:11|31639.01
09:30:12|31639.01
09:30:13|31639.01
09:30:14|31639.01
09:30:15|31640.67
09:30:16|31640.67
09:30:17|31640.67
09:30:18|31640.67
09:30:19|31640.67
09:30:20|31640.67
09:30:21|31640.67
09:30:22|31640.67
09:30:23|31640.67
09:30:24|31640.67
09:30:25|31640.67
09:30:26|31640.67
09:30:27|31640.67
09:30:28|31640.67
09:30:29|31640.67
09:30:30|31676.86
09:30:31|31676.86
09:30:32|31676.86
09:30:33|31676.86
09:30:34|31676.86
09:30:35|31676.86
09:30:37|31676.86
09:30:39|31658.43
09:30:40|31658.43
09:30:41|31658.43
09:30:41|31658.43
09:30:43|31665.08
09:30:45|31665.08
09:30:45|31651.53
09:30:46|31651.53
09:30:47|31651.53
09:30:48|31651.53
09:30:49|31651.53
09:30:50|31651.53
09:30:51|31651.53
09:30:52|31651.53
09:30:53|31651.53
09:30:54|31651.53
09:30:55|31651.53
09:30:56|31631.03
09:30:57|31631.03
09:30:58|31631.03
09:31:00|31631.03
09:31:01|31631.03
09:31:02|31631.03
09:31:03|31631.03
09:31:04|31631.03
09:31:05|31631.03
09:31:06|31631.03
09:31:07|31631.03
09:31:08|31631.03
09:31:09|31631.03
09:31:10|31631.03
09:31:11|31643.63
09:31:12|31643.63
09:31:13|31643.63
09:31:14|31643.63
09:31:15|31643.63
09:31:16|31643.63
09:31:17|31643.63
09:31:18|31643.63
09:31:19|31643.63
09:31:20|31643.63
09:31:21|31643.63
09:31:22|31643.63
09:31:23|31643.63
09:31:24|31643.63
09:31:25|31643.63
09:31:26|31643.63
09:31:27|31643.63
09:31:28|31643.63
09:31:29|31643.63
09:31:30|31643.63
09:31:31|31643.63
09:31:32|31643.63
09:31:33|31643.63
09:31:34|31643.63
09:31:35|31643.63
09:31:36|31643.63
09:31:38|31643.63
09:31:40|31643.63
09:31:41|31643.63
09:31:42|31661.1
09:31:43|31658.28
09:31:44|31658.28
09:31:45|31658.28
09:31:46|31658.28
09:31:47|31658.28
09:31:48|31658.28
09:31:49|31658.28
09:31:50|31658.28
09:31:51|31658.28
09:31:52|31658.28
09:31:53|31658.28
09:31:54|31658.28
09:31:55|31658.28
09:31:56|31658.28
09:31:57|31658.28
09:31:58|31646.6
09:31:59|31646.6
09:32:00|31646.6
09:32:01|31646.6
09:32:02|31646.6
09:32:03|31646.6
09:32:04|31646.6
09:32:05|31646.6
09:32:06|31646.6
09:32:07|31646.6
09:32:08|31647.65
09:32:09|31647.65
09:32:10|31677.48
09:32:11|31677.48
09:32:12|31684.08
09:32:13|31694.4
09:32:14|31709.55
09:32:15|31709.55
09:32:16|31709.55
09:32:17|31709.55
09:32:18|31709.55
09:32:19|31709.55
09:32:20|31709.55
09:32:21|31709.55
09:32:22|31709.55
09:32:23|31709.55
09:32:24|31709.55
09:32:25|31693.01
09:32:26|31693.01
09:32:27|31693.01
09:32:28|31693.01
09:32:29|31693.01
09:32:30|31693.01
09:32:31|31693.01
09:32:32|31693.01
09:32:33|31693.01
09:32:34|31706.81
09:32:35|31706.81
09:32:36|31706.81
09:32:37|31702.9
09:32:39|31702.9
09:32:40|31702.9
09:32:42|31711.35
09:32:43|31711.35
09:32:43|31711.35
09:32:45|31711.35
09:32:46|31711.35
09:32:48|31711.35
09:32:49|31711.35
09:32:50|31711.35
09:32:51|31711.35
09:32:52|31711.35
09:32:53|31711.35
09:32:54|31711.35
09:32:55|31711.35
09:32:56|31711.35
09:32:57|31711.35
09:32:58|31711.35
09:32:59|31711.35
09:33:00|31711.35
09:33:01|31711.35
09:33:01|31711.35
09:33:03|31711.35
09:33:04|31711.35
09:33:05|31711.35
09:33:06|31711.35
09:33:06|31711.35
09:33:08|31700.94
09:33:08|31700.94
09:33:10|31700.94
09:33:10|31700.94
09:33:12|31694.71
09:33:13|31694.71
09:33:14|31694.71
09:33:14|31694.71
09:33:15|31694.71
09:33:17|31694.71
09:33:17|31694.71
09:33:19|31694.71
09:33:20|31694.71
09:33:20|31694.71
09:33:22|31694.71
09:33:23|31694.71
09:33:24|31694.71
09:33:25|31694.71
09:33:26|31694.71
09:33:27|31694.71
09:33:28|31694.71
09:33:29|31694.71
09:33:30|31694.71
09:33:31|31694.71
09:33:31|31694.71
09:33:33|31694.71
09:33:34|31694.71
09:33:35|31694.71
09:33:36|31694.71
09:33:37|31694.71
09:33:38|31694.71
09:33:40|31694.71
09:33:40|31694.71
09:33:42|31694.71
09:33:43|31694.71
09:33:44|31694.71
09:33:45|31694.71
09:33:47|31694.71
09:33:48|31694.71
09:33:49|31694.71
09:33:50|31694.71
09:33:51|31694.71
09:33:51|31694.71
09:33:53|31694.71
09:33:54|31694.71
09:33:55|31694.71
09:33:56|31678.11
09:33:57|31678.11
09:33:58|31678.11
09:33:59|31678.11
09:34:00|31678.11
09:34:01|31678.08
09:34:02|31678.08
09:34:02|31666.92
09:34:04|31666.92
09:34:05|31666.92
09:34:06|31666.92
09:34:07|31666.92
09:34:08|31666.92
09:34:09|31653.91
09:34:10|31653.91
09:34:11|31653.91
09:34:12|31653.91
09:34:13|31653.91
09:34:14|31653.91
09:34:15|31653.91
09:34:16|31653.91
09:34:17|31653.91
09:34:18|31653.91
09:34:19|31662.39
09:34:20|31662.39
09:34:21|31662.39
09:34:22|31662.39
09:34:22|31662.39
09:34:24|31662.39
09:34:24|31662.39
09:34:26|31662.39
09:34:26|31662.39
09:34:27|31662.39
09:34:28|31670.85
09:34:29|31670.85
09:34:31|31670.85
09:34:32|31670.85
09:34:33|31670.85
09:34:34|31670.85
09:34:34|31684.63
09:34:36|31684.63
09:34:36|31684.63
09:34:38|31684.63
09:34:39|31684.63
09:34:41|31684.63
09:34:41|31684.63
09:34:42|31684.63
09:34:44|31684.63
09:34:46|31684.63
09:34:47|31695.96
09:34:49|31695.96
09:34:49|31695.96
09:34:50|31695.96
09:34:52|31695.96
09:34:53|31695.96
09:34:55|31695.96
09:34:55|31695.96
09:34:56|31695.96
09:34:57|31695.96
09:34:58|31687.18
09:34:59|31687.18
09:35:00|31687.18
09:35:01|31687.18
09:35:02|31687.18
09:35:04|31687.18
09:35:05|31687.18
09:35:06|31687.18
09:35:07|31695.97
09:35:07|31695.97
09:35:09|31689.9
09:35:09|31689.9
09:35:11|31689.9
09:35:12|31696.02
09:35:13|31696.02
09:35:14|31696.02
09:35:14|31696.02
09:35:16|31696.02
09:35:17|31687.2
09:35:18|31701.35
09:35:19|31701.35
09:35:20|31701.35
09:35:21|31701.35
09:35:22|31701.35
09:35:23|31701.35
09:35:24|31693.56
09:35:25|31693.56
09:35:25|31693.56
09:35:28|31693.56
09:35:28|31693.56
09:35:29|31693.56
09:35:30|31693.56
09:35:31|31687.18
09:35:32|31687.18
09:35:33|31687.18
09:35:34|31687.18
09:35:35|31687.18
09:35:36|31683.25
09:35:37|31683.25
09:35:38|31693.51
09:35:39|31686.27
09:35:40|31681.4
09:35:42|31681.4
09:35:43|31681.4
09:35:45|31681.4
09:35:46|31681.4
09:35:47|31681.4
09:35:48|31681.4
09:35:49|31681.4
09:35:50|31681.4
09:35:51|31681.4
09:35:52|31681.4
09:35:54|31681.4
09:35:54|31685.59
09:35:56|31685.59
09:35:56|31685.59
09:35:57|31685.59
09:35:58|31685.59
09:35:59|31685.59
09:36:01|31685.59
09:36:02|31685.59
09:36:03|31685.59
09:36:04|31685.59
09:36:05|31685.59
09:36:06|31685.59
09:36:07|31685.59
09:36:08|31685.59
09:36:09|31685.59
09:36:10|31685.59
09:36:11|31685.59
09:36:12|31685.59
09:36:13|31685.59
09:36:14|31685.59
09:36:15|31685.59
09:36:16|31681.4
09:36:17|31681.4
09:36:18|31681.4
09:36:19|31681.4
09:36:20|31681.4
09:36:21|31681.4
09:36:22|31681.4
09:36:23|31681.4
09:36:24|31681.4
09:36:25|31681.4
09:36:26|31681.4
09:36:27|31681.4
09:36:28|31681.4
09:36:29|31681.4
09:36:30|31681.4
09:36:31|31681.4
09:36:32|31681.4
09:36:33|31681.4
09:36:34|31681.4
09:36:35|31681.4
09:36:36|31681.4
09:36:37|31681.4
09:36:39|31681.4
09:36:40|31681.4
09:36:41|31681.4
09:36:43|31681.4
09:36:45|31681.4
09:36:46|31681.4
09:36:46|31681.4
09:36:48|31681.4
09:36:48|31681.4
09:36:50|31677.82
09:36:50|31677.82
09:36:51|31677.82
09:36:52|31677.82
09:36:54|31677.82
09:36:54|31677.82
09:36:55|31677.82
09:36:56|31688.79
09:36:58|31693.56
09:36:59|31693.56
09:37:00|31693.56
09:37:01|31693.56
09:37:02|31693.56
09:37:03|31693.56
09:37:04|31701.83
09:37:06|31701.83
09:37:07|31701.83
09:37:08|31701.83
09:37:09|31688.79
09:37:10|31688.79
09:37:10|31688.79
09:37:12|31687.87
09:37:13|31687.87
09:37:14|31687.87
09:37:15|31687.87
09:37:16|31687.87
09:37:17|31687.87
09:37:18|31687.87
09:37:19|31687.87
09:37:20|31687.87
09:37:21|31687.87
09:37:22|31687.87
09:37:23|31687.87
09:37:24|31687.87
09:37:25|31687.87
09:37:26|31687.87
09:37:27|31687.87
09:37:28|31695.09
09:37:29|31695.09
09:37:30|31695.09
09:37:31|31700.79
09:37:32|31700.79
09:37:33|31700.79
09:37:34|31700.79
09:37:35|31700.79
09:37:36|31700.79
09:37:37|31700.79
09:37:38|31700.79
09:37:39|31700.79
09:37:40|31675.15
09:37:41|31675.15
09:37:43|31660.3
09:37:44|31655.69
09:37:46|31655.69
09:37:46|31655.69
09:37:47|31655.69
09:37:48|31655.69
09:37:50|31646.67
09:37:51|31646.67
09:37:52|31646.67
09:37:53|31650.78
09:37:55|31650.78
09:37:56|31650.78
09:37:57|31650.78
09:37:57|31650.78
09:37:59|31650.78
09:37:59|31658.23
09:38:01|31640.
09:38:02|31640.
09:38:03|31640.
09:38:04|31640.
09:38:05|31640.
09:38:06|31640.
09:38:07|31640.
09:38:08|31640.
09:38:09|31644.5
09:38:10|31644.5
09:38:11|31644.5
09:38:12|31644.5
09:38:13|31644.5
09:38:14|31651.32
09:38:15|31651.32
09:38:16|31651.32
09:38:17|31646.09
09:38:18|31640.
09:38:19|31640.
09:38:20|31640.
09:38:21|31640.
09:38:22|31640.
09:38:23|31640.
09:38:24|31640.
09:38:25|31640.
09:38:26|31640.
09:38:27|31640.
09:38:28|31640.
09:38:29|31640.
09:38:30|31640.
09:38:31|31640.
09:38:32|31640.
09:38:34|31640.
09:38:35|31640.
09:38:36|31640.
09:38:37|31640.
09:38:38|31630.95
09:38:39|31649.38
09:38:40|31649.38
09:38:42|31638.6
09:38:42|31638.6
09:38:44|31638.6
09:38:45|31638.6
09:38:47|31638.6
09:38:48|31639.85
09:38:49|31639.85
09:38:49|31646.89
09:38:51|31646.89
09:38:51|31628.41
09:38:53|31628.41
09:38:55|31628.41
09:38:57|31628.41
09:38:57|31628.41
09:38:58|31629.41
09:38:59|31629.41
09:39:01|31615.23
09:39:01|31625.82
09:39:03|31625.82
09:39:03|31625.82
09:39:05|31625.82
09:39:05|31622.64
09:39:06|31622.64
09:39:07|31622.64
09:39:08|31622.64
09:39:09|31622.64
09:39:10|31622.64
09:39:11|31616.97
09:39:12|31616.97
09:39:13|31616.97
09:39:15|31616.97
09:39:15|31616.97
09:39:16|31616.97
09:39:17|31616.97
09:39:19|31616.97
09:39:20|31616.97
09:39:21|31616.97
09:39:21|31616.97
09:39:22|31616.97
09:39:23|31662.94
09:39:26|31654.81
09:39:27|31654.81
09:39:28|31654.81
09:39:28|31654.81
09:39:29|31654.81
09:39:30|31654.81
09:39:32|31654.81
09:39:32|31654.81
09:39:34|31648.2
09:39:35|31648.2
09:39:35|31648.2
09:39:36|31651.37
09:39:37|31651.37
09:39:38|31651.37
09:39:40|31651.37
09:39:40|31651.37
09:39:41|31629.01
09:39:42|31629.01
09:39:43|31629.01
09:39:45|31670.41
09:39:46|31670.41
09:39:48|31663.9
09:39:49|31663.9
09:39:50|31663.9
09:39:51|31663.9
09:39:52|31663.9
09:39:53|31663.9
09:39:54|31663.9
09:39:55|31663.9
09:39:57|31663.9
09:39:58|31663.9
09:39:58|31663.9
09:39:59|31663.9
09:40:00|31663.9
09:40:01|31663.9
09:40:02|31663.9
09:40:04|31663.9
09:40:06|31663.9
09:40:06|31648.62
09:40:07|31648.62
09:40:08|31648.62
09:40:10|31648.62
09:40:10|31648.62
09:40:11|31656.29
09:40:12|31656.29
09:40:13|31658.55
09:40:14|31658.55
09:40:15|31658.55
09:40:16|31658.55
09:40:17|31668.07
09:40:18|31668.07
09:40:19|31668.07
09:40:20|31668.07
09:40:21|31668.07
09:40:22|31668.07
09:40:23|31668.07
09:40:24|31668.07
09:40:26|31668.07
09:40:27|31668.07
09:40:28|31695.91
09:40:29|31695.91
09:40:30|31695.91
09:40:31|31695.91
09:40:32|31695.91
09:40:33|31695.91
09:40:34|31695.91
09:40:35|31695.91
09:40:36|31685.63
09:40:37|31685.63
09:40:38|31685.63
09:40:39|31695.91
09:40:40|31695.91
09:40:41|31695.91
09:40:42|31695.91
09:40:43|31695.91
09:40:44|31695.91
09:40:45|31695.91
09:40:47|31695.91
09:40:49|31695.91
09:40:50|31678.51
09:40:51|31678.51
09:40:53|31678.51
09:40:53|31678.51
09:40:55|31678.51
09:40:55|31678.51
09:40:56|31678.51
09:40:57|31678.51
09:40:59|31678.51
09:41:00|31678.51
09:41:01|31678.51
09:41:02|31678.51
09:41:03|31707.46
09:41:04|31707.46
09:41:05|31707.46
09:41:06|31721.8
09:41:07|31721.8
09:41:08|31721.8
09:41:09|31721.8
09:41:10|31721.8
09:41:11|31721.8
09:41:12|31721.8
09:41:13|31721.8
09:41:14|31721.8
09:41:15|31721.8
09:41:16|31721.8
09:41:17|31721.8
09:41:18|31721.8
09:41:19|31721.8
09:41:20|31721.8
09:41:21|31725.21
09:41:22|31725.21
09:41:23|31725.21
09:41:24|31725.21
09:41:25|31727.61
09:41:26|31757.54
09:41:27|31757.54
09:41:29|31757.54
09:41:30|31757.54
09:41:31|31757.54
09:41:32|31757.54
09:41:33|31757.54
09:41:34|31751.84
09:41:35|31757.54
09:41:36|31793.54
09:41:37|31782.01
09:41:38|31780.71
09:41:39|31780.71
09:41:40|31780.71
09:41:41|31780.71
09:41:42|31771.28
09:41:43|31771.28
09:41:44|31771.28
09:41:45|31771.28
09:41:46|31771.28
09:41:48|31771.28
09:41:49|31771.28
09:41:50|31771.28
09:41:52|31771.28
09:41:53|31771.28
09:41:53|31771.28
09:41:55|31771.28
09:41:56|31771.28
09:41:57|31789.27
09:41:57|31789.27
09:41:59|31789.27
09:42:00|31789.27
09:42:01|31789.27
09:42:02|31789.27
09:42:04|31789.27
09:42:05|31789.27
09:42:06|31789.27
09:42:07|31789.27
09:42:08|31789.27
09:42:09|31771.89
09:42:10|31771.89
09:42:11|31771.89
09:42:12|31771.89
09:42:13|31779.17
09:42:14|31761.51
09:42:15|31761.51
09:42:16|31761.51
09:42:17|31761.51
09:42:18|31761.51
09:42:19|31761.51
09:42:20|31761.51
09:42:21|31761.51
09:42:22|31761.51
09:42:23|31761.51
09:42:24|31761.51
09:42:25|31780.16
09:42:26|31780.16
09:42:27|31780.16
09:42:28|31780.16
09:42:29|31780.16
09:42:30|31780.16
09:42:31|31780.16
09:42:32|31758.84
09:42:33|31758.84
09:42:34|31758.84
09:42:35|31776.98
09:42:36|31776.98
09:42:38|31776.98
09:42:39|31776.98
09:42:40|31776.98
09:42:41|31776.98
09:42:42|31776.98
09:42:43|31776.98
09:42:44|31776.98
09:42:45|31776.98
09:42:46|31776.98
09:42:47|31776.98
09:42:49|31799.96
09:42:51|31799.96
09:42:53|31799.96
09:42:54|31799.96
09:42:55|31799.96
09:42:56|31799.96
09:42:57|31799.96
09:42:58|31799.96
09:43:00|31799.96
09:43:01|31799.96
09:43:02|31799.96
09:43:03|31799.96
09:43:04|31799.96
09:43:05|31799.96
09:43:06|31799.96
09:43:07|31756.71
09:43:08|31756.71
09:43:09|31756.71
09:43:10|31756.71
09:43:12|31756.71
09:43:13|31756.71
09:43:14|31756.57
09:43:15|31756.57
09:43:16|31756.57
09:43:17|31778.28
09:43:18|31778.28
09:43:19|31778.28
09:43:20|31778.28
09:43:21|31778.28
09:43:22|31778.28
09:43:23|31778.28
09:43:24|31778.28
09:43:25|31778.28
09:43:26|31778.28
09:43:27|31778.28
09:43:28|31778.28
09:43:29|31778.28
09:43:30|31778.28
09:43:31|31789.66
09:43:32|31789.66
09:43:33|31789.66
09:43:34|31789.66
09:43:35|31789.66
09:43:36|31789.66
09:43:37|31789.66
09:43:38|31789.66
09:43:39|31789.66
09:43:40|31789.66
09:43:41|31799.96
09:43:42|31799.96
09:43:43|31799.96
09:43:44|31799.96
09:43:45|31799.96
09:43:46|31799.96
09:43:47|31799.96
09:43:48|31799.96
09:43:50|31799.96
09:43:52|31778.28
09:43:54|31778.28
09:43:55|31778.28
09:43:56|31778.28
09:43:58|31778.28
09:43:59|31778.28
09:44:00|31778.28
09:44:01|31778.28
09:44:02|31778.28
09:44:04|31778.28
09:44:04|31778.28
09:44:06|31778.28
09:44:06|31778.28
09:44:07|31778.28
09:44:09|31778.28
09:44:09|31778.28
09:44:10|31778.28
09:44:13|31778.28
09:44:13|31778.28
09:44:15|31778.28
09:44:16|31778.28
09:44:16|31778.28
09:44:18|31778.28
09:44:19|31756.71
09:44:21|31756.71
09:44:21|31756.71
09:44:22|31756.71
09:44:23|31756.71
09:44:24|31756.71
09:44:25|31755.54
09:44:26|31755.54
09:44:27|31755.54
09:44:28|31755.54
09:44:30|31755.54
09:44:31|31755.54
09:44:32|31755.54
09:44:34|31755.54
09:44:34|31755.54
09:44:36|31755.54
09:44:36|31755.54
09:44:37|31755.54
09:44:38|31755.54
09:44:39|31755.54
09:44:41|31755.54
09:44:41|31755.54
09:44:42|31755.54
09:44:43|31755.54
09:44:44|31755.54
09:44:45|31760.55
09:44:46|31760.55
09:44:47|31760.55
09:44:48|31753.8
09:44:50|31743.77
09:44:51|31743.77
09:44:52|31743.77
09:44:54|31743.77
09:44:56|31743.77
09:44:57|31743.77
09:44:58|31743.77
09:44:59|31743.77
09:45:00|31743.77
09:45:01|31743.77
09:45:02|31743.77
09:45:02|31743.77
09:45:04|31743.77
09:45:05|31767.21
09:45:07|31767.21
09:45:09|31767.21
09:45:09|31762.82
09:45:10|31762.82
09:45:11|31762.82
09:45:12|31762.82
09:45:13|31762.82
09:45:14|31762.82
09:45:15|31762.82
09:45:16|31762.82
09:45:17|31762.82
09:45:18|31762.82
09:45:19|31762.82
09:45:21|31762.82
09:45:21|31762.82
09:45:22|31762.82
09:45:23|31766.06
09:45:25|31766.06
09:45:25|31766.06
09:45:26|31766.06
09:45:28|31766.06
09:45:28|31766.06
09:45:29|31766.06
09:45:30|31766.06
09:45:32|31766.06
09:45:32|31766.06
09:45:33|31766.06
09:45:34|31766.06
09:45:36|31766.06
09:45:36|31766.06
09:45:37|31766.06
09:45:38|31766.06
09:45:39|31760.71
09:45:40|31760.71
09:45:41|31760.71
09:45:42|31760.71
09:45:43|31760.71
09:45:44|31760.71
09:45:45|31760.71
09:45:47|31766.06
09:45:49|31740.99
09:45:50|31740.99
09:45:52|31740.99
09:45:53|31740.99
09:45:54|31740.99
09:45:55|31740.99
09:45:56|31740.99
09:45:57|31740.99
09:45:58|31740.99
09:45:59|31741.37
09:46:00|31741.37
09:46:01|31741.37
09:46:03|31741.37
09:46:04|31741.37
09:46:05|31741.37
09:46:06|31765.04
09:46:08|31765.04
09:46:09|31765.04
09:46:11|31765.04
09:46:12|31765.04
09:46:13|31765.04
09:46:14|31740.48
09:46:15|31740.48
09:46:16|31739.6
09:46:17|31739.6
09:46:18|31739.6
09:46:19|31739.6
09:46:20|31739.6
09:46:21|31739.6
09:46:22|31739.6
09:46:23|31737.39
09:46:24|31737.39
09:46:25|31737.39
09:46:26|31737.39
09:46:27|31737.39
09:46:28|31727.51
09:46:29|31727.51
09:46:30|31727.51
09:46:30|31727.51
09:46:32|31721.63
09:46:32|31721.63
09:46:34|31721.63
09:46:35|31704.95
09:46:35|31695.78
09:46:37|31695.78
09:46:37|31695.78
09:46:39|31695.78
09:46:40|31695.78
09:46:41|31695.78
09:46:42|31698.44
09:46:43|31698.44
09:46:44|31698.44
09:46:44|31698.44
09:46:46|31698.44
09:46:47|31698.44
09:46:48|31698.44
09:46:48|31698.44
09:46:50|31698.44
09:46:51|31698.44
09:46:52|31698.44
09:46:54|31698.44
09:46:55|31698.44
09:46:56|31698.44
09:46:57|31709.39
09:46:58|31709.39
09:46:59|31709.39
09:47:00|31709.39
09:47:01|31709.39
09:47:02|31709.39
09:47:03|31709.39
09:47:04|31709.39
09:47:06|31709.39
09:47:07|31709.39
09:47:08|31727.48
09:47:09|31727.48
09:47:10|31727.48
09:47:11|31727.48
09:47:12|31727.48
09:47:14|31727.48
09:47:15|31727.48
09:47:16|31717.64
09:47:17|31717.64
09:47:18|31717.64
09:47:19|31717.64
09:47:20|31717.64
09:47:21|31717.64
09:47:22|31717.64
09:47:23|31717.64
09:47:24|31717.64
09:47:25|31717.64
09:47:26|31717.64
09:47:27|31717.64
09:47:28|31717.64
09:47:29|31717.64
09:47:30|31717.64
09:47:31|31717.64
09:47:32|31717.64
09:47:33|31717.64
09:47:34|31732.59
09:47:35|31732.59
09:47:36|31732.59
09:47:37|31732.59
09:47:38|31732.59
09:47:39|31732.59
09:47:40|31732.59
09:47:41|31732.59
09:47:42|31732.59
09:47:43|31732.59
09:47:44|31732.59
09:47:46|31732.59
09:47:47|31726.86
09:47:48|31726.86
09:47:49|31726.86
09:47:50|31726.86
09:47:51|31726.86
09:47:52|31726.86
09:47:54|31726.86
09:47:56|31726.86
09:47:57|31720.69
09:47:58|31724.32
09:47:59|31724.32
09:48:01|31724.32
09:48:02|31724.32
09:48:02|31724.32
09:48:04|31732.59
09:48:04|31724.4
09:48:05|31724.4
09:48:06|31724.4
09:48:07|31724.4
09:48:09|31724.4
09:48:10|31724.4
09:48:10|31724.4
09:48:12|31724.4
09:48:13|31724.4
09:48:14|31724.4
09:48:15|31724.4
09:48:15|31724.4
09:48:17|31724.4
09:48:18|31724.4
09:48:18|31724.4
09:48:20|31724.4
09:48:21|31722.63
09:48:21|31722.63
09:48:24|31722.63
09:48:24|31722.63
09:48:25|31722.63
09:48:27|31722.63
09:48:28|31722.63
09:48:28|31722.63
09:48:29|31732.59
09:48:31|31732.59
09:48:31|31732.59
09:48:32|31732.59
09:48:33|31732.59
09:48:35|31732.59
09:48:36|31732.59
09:48:37|31732.59
09:48:38|31732.59
09:48:38|31732.59
09:48:39|31732.59
09:48:41|31725.43
09:48:42|31725.43
09:48:42|31725.43
09:48:43|31732.59
09:48:44|31766.87
09:48:45|31765.27
09:48:46|31762.78
09:48:48|31762.78
09:48:48|31762.78
09:48:49|31762.78
09:48:51|31762.09
09:48:52|31762.09
09:48:52|31762.09
09:48:55|31762.09
09:48:56|31748.59
09:48:57|31748.59
09:48:59|31748.59
09:49:01|31748.59
09:49:03|31748.59
09:49:03|31748.59
09:49:05|31748.59
09:49:05|31748.59
09:49:06|31748.59
09:49:08|31766.4
09:49:09|31766.4
09:49:10|31766.4
09:49:11|31766.4
09:49:12|31766.4
09:49:12|31766.4
09:49:14|31766.4
09:49:15|31766.4
09:49:16|31766.4
09:49:17|31766.4
09:49:18|31766.4
09:49:19|31766.4
09:49:20|31766.4
09:49:21|31766.4
09:49:22|31766.4
09:49:22|31766.4
09:49:24|31766.4
09:49:25|31766.4
09:49:26|31766.4
09:49:27|31774.64
09:49:28|31774.64
09:49:29|31790.97
09:49:30|31790.97
09:49:30|31790.97
09:49:32|31791.29
09:49:33|31791.29
09:49:34|31790.97
09:49:34|31790.97
09:49:36|31790.97
09:49:37|31790.97
09:49:38|31790.97
09:49:39|31790.97
09:49:39|31790.97
09:49:40|31790.97
09:49:42|31790.97
09:49:44|31800.
09:49:44|31800.
09:49:45|31800.
09:49:46|31800.
09:49:47|31800.
09:49:48|31800.
09:49:49|31800.
09:49:50|31800.
09:49:52|31787.18
09:49:53|31787.18
09:49:54|31787.18
09:49:56|31798.41
09:49:56|31798.41
09:49:58|31798.41
09:50:00|31798.41
09:50:01|31798.41
09:50:02|31798.41
09:50:03|31798.41
09:50:05|31819.03
09:50:06|31827.13
09:50:08|31819.04
09:50:09|31819.04
09:50:10|31833.08
09:50:11|31833.08
09:50:11|31833.08
09:50:13|31833.08
09:50:14|31833.08
09:50:15|31833.08
09:50:16|31828.07
09:50:17|31828.07
09:50:18|31828.07
09:50:18|31828.07
09:50:20|31828.07
09:50:21|31828.07
09:50:22|31828.07
09:50:23|31828.07
09:50:24|31820.25
09:50:25|31820.25
09:50:25|31820.25
09:50:27|31820.25
09:50:27|31820.25
09:50:29|31820.25
09:50:30|31820.25
09:50:31|31820.25
09:50:31|31820.25
09:50:33|31820.25
09:50:33|31820.25
09:50:35|31795.27
09:50:36|31795.27
09:50:36|31795.27
09:50:38|31795.27
09:50:39|31795.27
09:50:40|31795.27
09:50:41|31795.27
09:50:41|31795.27
09:50:43|31795.27
09:50:43|31795.27
09:50:44|31795.27
09:50:46|31795.27
09:50:47|31795.27
09:50:47|31791.89
09:50:49|31810.25
09:50:49|31810.25
09:50:50|31810.25
09:50:51|31810.25
09:50:53|31810.25
09:50:54|31838.22
09:50:55|31838.22
09:50:55|31838.22
09:50:58|31838.22
09:51:00|31838.22
09:51:00|31838.22
09:51:01|31838.22
09:51:02|31838.22
09:51:03|31838.22
09:51:04|31838.22
09:51:05|31838.22
09:51:07|31838.22
09:51:07|31838.22
09:51:09|31838.22
09:51:10|31838.06
09:51:11|31838.06
09:51:12|31838.19
09:51:13|31838.19
09:51:14|31838.19
09:51:15|31838.19
09:51:16|31838.19
09:51:17|31838.19
09:51:18|31838.19
09:51:19|31838.19
09:51:20|31838.19
09:51:21|31838.19
09:51:22|31838.19
09:51:24|31838.19
09:51:24|31838.19
09:51:25|31838.19
09:51:26|31837.03
09:51:27|31836.97
09:51:28|31836.97
09:51:30|31836.97
09:51:30|31836.97
09:51:31|31836.97
09:51:32|31836.97
09:51:34|31836.97
09:51:34|31836.97
09:51:35|31836.97
09:51:36|31836.97
09:51:37|31836.97
09:51:38|31836.97
09:51:39|31836.97
09:51:40|31836.97
09:51:41|31836.97
09:51:43|31836.97
09:51:44|31836.97
09:51:45|31836.97
09:51:46|31807.09
09:51:47|31807.09
09:51:48|31807.09
09:51:49|31807.09
09:51:50|31807.09
09:51:51|31807.09
09:51:52|31807.09
09:51:53|31807.09
09:51:54|31807.09
09:51:55|31807.09
09:51:56|31807.09
09:51:58|31807.09
09:52:00|31807.09
09:52:00|31820.88
09:52:01|31820.88
09:52:03|31820.88
09:52:04|31820.88
09:52:05|31820.88
09:52:05|31812.86
09:52:07|31807.01
09:52:08|31807.01
09:52:09|31807.01
09:52:10|31807.01
09:52:12|31807.01
09:52:13|31807.01
09:52:14|31807.01
09:52:15|31807.01
09:52:16|31807.01
09:52:17|31807.01
09:52:18|31807.01
09:52:19|31807.01
09:52:20|31790.93
09:52:22|31790.93
09:52:23|31790.93
09:52:24|31790.93
09:52:24|31790.93
09:52:26|31790.93
09:52:27|31790.93
09:52:28|31790.93
09:52:29|31790.93
09:52:29|31773.35
09:52:31|31766.35
09:52:31|31766.35
09:52:33|31766.35
09:52:34|31766.35
09:52:35|31766.35
09:52:36|31766.35
09:52:37|31766.35
09:52:38|31766.35
09:52:38|31779.48
09:52:39|31779.48
09:52:41|31779.48
09:52:42|31806.36
09:52:43|31806.36
09:52:44|31802.32
09:52:45|31802.32
09:52:45|31802.32
09:52:46|31802.32
09:52:48|31802.32
09:52:49|31802.32
09:52:50|31802.32
09:52:51|31788.28
09:52:51|31788.28
09:52:53|31788.28
09:52:53|31788.28
09:52:55|31788.28
09:52:55|31788.28
09:52:57|31788.28
09:52:58|31807.09
09:52:59|31807.09
09:53:01|31807.09
09:53:02|31807.09
09:53:04|31807.09
09:53:05|31807.09
09:53:06|31807.09
09:53:07|31807.09
09:53:08|31807.09
09:53:10|31790.91
09:53:11|31790.91
09:53:13|31790.91
09:53:13|31790.91
09:53:15|31790.91
09:53:15|31780.28
09:53:16|31780.28
09:53:18|31780.28
09:53:19|31780.28
09:53:20|31780.28
09:53:21|31780.28
09:53:21|31780.28
09:53:24|31780.28
09:53:24|31799.76
09:53:25|31799.76
09:53:26|31799.76
09:53:27|31799.76
09:53:28|31799.76
09:53:29|31799.76
09:53:30|31799.76
09:53:31|31799.76
09:53:32|31799.76
09:53:34|31799.76
09:53:34|31799.76
09:53:35|31799.76
09:53:36|31799.76
09:53:37|31799.76
09:53:38|31799.76
09:53:39|31799.76
09:53:40|31799.76
09:53:41|31799.76
09:53:42|31799.76
09:53:43|31799.76
09:53:44|31799.76
09:53:45|31799.76
09:53:46|31799.76
09:53:47|31799.76
09:53:48|31799.76
09:53:49|31799.76
09:53:50|31799.76
09:53:51|31799.76
09:53:52|31799.76
09:53:53|31799.76
09:53:54|31799.76
09:53:55|31799.76
09:53:56|31799.76
09:53:57|31799.76
09:53:59|31793.91
09:54:01|31793.91
09:54:02|31793.91
09:54:04|31788.15
09:54:04|31788.15
09:54:06|31788.15
09:54:07|31788.15
09:54:08|31788.15
09:54:09|31786.11
09:54:11|31786.11
09:54:11|31786.11
09:54:13|31786.11
09:54:13|31786.11
09:54:14|31795.76
09:54:15|31795.76
09:54:16|31795.76
09:54:17|31795.76
09:54:18|31795.76
09:54:20|31795.76
09:54:21|31795.76
09:54:22|31795.76
09:54:23|31792.38
09:54:24|31792.38
09:54:25|31792.51
09:54:26|31792.51
09:54:27|31792.51
09:54:28|31792.51
09:54:29|31792.51
09:54:30|31792.51
09:54:31|31806.36
09:54:32|31806.36
09:54:33|31806.36
09:54:34|31807.28
09:54:35|31807.28
09:54:37|31807.28
09:54:37|31807.28
09:54:38|31807.28
09:54:39|31807.28
09:54:41|31807.28
09:54:41|31807.28
09:54:42|31807.28
09:54:43|31807.28
09:54:44|31806.36
09:54:45|31796.33
09:54:46|31796.33
09:54:47|31796.33
09:54:48|31796.33
09:54:49|31796.33
09:54:50|31796.33
09:54:51|31796.33
09:54:52|31796.33
09:54:53|31796.33
09:54:54|31796.33
09:54:55|31796.33
09:54:56|31796.33
09:54:58|31796.33
09:54:58|31796.33
09:55:00|31798.95
09:55:02|31797.37
09:55:03|31797.37
09:55:04|31797.37
09:55:05|31798.95
09:55:06|31798.1
09:55:07|31806.08
09:55:08|31791.12
09:55:09|31791.12
09:55:10|31791.12
09:55:11|31791.12
09:55:12|31791.12
09:55:13|31791.12
09:55:14|31791.12
09:55:15|31791.12
09:55:16|31791.12
09:55:17|31791.12
09:55:18|31791.12
09:55:19|31791.12
09:55:20|31791.12
09:55:21|31791.12
09:55:22|31788.15
09:55:23|31788.15
09:55:24|31788.15
09:55:25|31786.31
09:55:26|31786.31
09:55:27|31786.31
09:55:28|31786.31
09:55:29|31786.31
09:55:30|31786.31
09:55:31|31786.31
09:55:32|31786.31
09:55:33|31786.31
09:55:34|31786.31
09:55:36|31786.31
09:55:36|31786.31
09:55:37|31786.31
09:55:38|31786.31
09:55:39|31786.31
09:55:40|31786.31
09:55:41|31786.31
09:55:42|31792.7
09:55:43|31792.7
09:55:45|31792.7
09:55:46|31792.7
09:55:47|31792.7
09:55:48|31792.7
09:55:49|31792.7
09:55:50|31792.7
09:55:51|31792.7
09:55:52|31792.7
09:55:53|31792.7
09:55:54|31792.7
09:55:55|31792.7
09:55:56|31792.7
09:55:57|31792.7
09:55:58|31792.7
09:55:59|31792.7
09:56:00|31792.7
09:56:02|31792.7
09:56:03|31772.43
09:56:04|31776.8
09:56:05|31776.8
09:56:06|31776.8
09:56:07|31776.8
09:56:08|31770.43
09:56:10|31770.43
09:56:11|31770.43
09:56:11|31775.77
09:56:13|31775.77
09:56:14|31775.77
09:56:15|31766.35
09:56:16|31766.35
09:56:16|31766.35
09:56:18|31766.35
09:56:19|31766.35
09:56:20|31766.35
09:56:20|31766.35
09:56:22|31766.35
09:56:23|31767.23
09:56:24|31767.23
09:56:24|31767.23
09:56:26|31767.23
09:56:27|31767.23
09:56:28|31767.23
09:56:29|31767.23
09:56:29|31767.23
09:56:30|31767.23
09:56:32|31767.23
09:56:32|31767.17
09:56:34|31767.17
09:56:35|31767.17
09:56:36|31767.17
09:56:36|31767.17
09:56:38|31760.
09:56:39|31760.
09:56:40|31760.
09:56:41|31760.
09:56:42|31760.
09:56:42|31760.
09:56:44|31760.
09:56:45|31760.
09:56:46|31760.
09:56:46|31760.
09:56:47|31766.41
09:56:49|31766.41
09:56:50|31766.41
09:56:51|31766.41
09:56:51|31766.41
09:56:52|31779.99
09:56:54|31800.08
09:56:55|31815.28
09:56:56|31827.56
09:56:56|31840.02
09:56:58|31844.71
09:56:59|31843.57
09:57:00|31831.54
09:57:00|31831.54
09:57:03|31846.17
09:57:05|31849.64
09:57:06|31849.64
09:57:07|31849.64
09:57:09|31835.29
09:57:10|31835.29
09:57:11|31835.29
09:57:11|31845.92
09:57:13|31835.29
09:57:13|31835.29
09:57:15|31835.29
09:57:16|31835.74
09:57:17|31835.74
09:57:18|31835.74
09:57:19|31819.59
09:57:20|31811.14
09:57:21|31803.87
09:57:22|31801.48
09:57:23|31799.94
09:57:24|31789.79
09:57:25|31780.7
09:57:26|31780.7
09:57:27|31780.7
09:57:27|31780.7
09:57:29|31780.7
09:57:30|31780.7
09:57:31|31780.7
09:57:32|31780.7
09:57:33|31780.7
09:57:34|31780.7
09:57:35|31780.7
09:57:36|31780.7
09:57:37|31780.7
09:57:38|31780.7
09:57:39|31780.7
09:57:40|31780.7
09:57:41|31780.7
09:57:43|31780.7
09:57:44|31780.7
09:57:44|31780.7
09:57:47|31780.7
09:57:48|31779.12
09:57:48|31779.12
09:57:49|31766.3
09:57:50|31766.3
09:57:51|31766.3
09:57:53|31766.3
09:57:53|31766.3
09:57:54|31766.3
09:57:55|31766.3
09:57:56|31766.3
09:57:57|31766.3
09:57:58|31766.3
09:58:00|31766.3
09:58:00|31766.3
09:58:01|31766.3
09:58:04|31766.3
09:58:05|31766.3
09:58:06|31766.3
09:58:07|31768.2
09:58:09|31768.2
09:58:10|31768.2
09:58:11|31768.2
09:58:12|31762.59
09:58:13|31754.52
09:58:14|31742.77
09:58:15|31752.63
09:58:16|31752.63
09:58:17|31752.63
09:58:18|31752.63
09:58:19|31752.63
09:58:21|31752.63
09:58:22|31752.63
09:58:22|31752.63
09:58:24|31742.77
09:58:25|31742.77
09:58:26|31742.77
09:58:27|31742.77
09:58:28|31730.53
09:58:29|31730.53
09:58:30|31745.82
09:58:31|31745.82
09:58:32|31745.82
09:58:32|31745.82
09:58:34|31745.82
09:58:35|31745.82
09:58:35|31745.82
09:58:37|31745.82
09:58:38|31745.82
09:58:39|31773.91
09:58:40|31773.91
09:58:41|31773.91
09:58:41|31807.48
09:58:43|31807.48
09:58:44|31807.26
09:58:45|31807.47
09:58:46|31807.47
09:58:46|31807.47
09:58:48|31807.47
09:58:49|31807.47
09:58:50|31807.47
09:58:51|31807.47
09:58:52|31807.47
09:58:52|31807.47
09:58:53|31807.47
09:58:54|31807.47
09:58:56|31807.47
09:58:57|31807.47
09:58:58|31807.47
09:58:58|31807.47
09:59:00|31807.47
09:59:01|31790.72
09:59:02|31790.72
09:59:04|31807.26
09:59:06|31807.26
09:59:06|31807.26
09:59:08|31807.26
09:59:09|31807.26
09:59:11|31807.26
09:59:12|31807.26
09:59:13|31807.26
09:59:14|31807.26
09:59:15|31807.26
09:59:16|31807.26
09:59:17|31807.26
09:59:18|31807.26
09:59:19|31807.26
09:59:20|31807.26
09:59:21|31774.48
09:59:22|31752.37
09:59:23|31752.37
09:59:24|31752.37
09:59:25|31752.37
09:59:26|31752.37
09:59:27|31752.37
09:59:28|31747.68
09:59:29|31747.68
09:59:30|31747.68
09:59:31|31747.68
09:59:32|31747.68
09:59:33|31747.68
09:59:34|31747.68
09:59:35|31747.68
09:59:36|31747.68
09:59:37|31747.68
09:59:39|31747.68
09:59:40|31770.71
09:59:41|31770.71
09:59:42|31770.71
09:59:43|31770.71
09:59:44|31770.71
09:59:45|31770.71
09:59:46|31770.71
09:59:47|31770.71
09:59:48|31770.71
09:59:49|31770.71
09:59:50|31770.71
09:59:51|31770.71
09:59:52|31761.66
09:59:53|31761.66
09:59:54|31760.07
09:59:55|31760.07
09:59:56|31760.07
09:59:57|31760.07
09:59:58|31760.07
09:59:59|31760.07
10:00:00|31754.1
10:00:01|31754.1
10:00:02|31760.46
10:00:04|31760.46
10:00:04|31760.46
10:00:06|31744.29
10:00:07|31744.29
10:00:08|31754.97
10:00:08|31754.97
10:00:09|31772.43
10:00:10|31772.43
10:00:13|31772.43
10:00:13|31772.43
10:00:15|31772.43
10:00:15|31772.43
10:00:16|31772.43
10:00:17|31772.43
10:00:18|31772.43
10:00:19|31772.43
10:00:20|31772.43
10:00:21|31772.43
10:00:22|31772.43
10:00:24|31772.43
10:00:24|31772.43
10:00:25|31772.43
10:00:27|31755.19
10:00:28|31755.19
10:00:29|31755.19
10:00:30|31755.19
10:00:31|31755.19
10:00:32|31755.19
10:00:33|31755.19
10:00:34|31755.19
10:00:35|31755.19
10:00:36|31755.19
10:00:37|31755.19
10:00:38|31755.19
10:00:39|31755.19
10:00:40|31755.19
10:00:41|31755.19
10:00:42|31755.19
10:00:43|31755.19
10:00:44|31755.19
10:00:45|31755.19
10:00:46|31755.19
10:00:47|31755.19
10:00:48|31755.19
10:00:49|31755.19
10:00:50|31755.19
10:00:51|31755.19
10:00:52|31755.19
10:00:53|31755.19
10:00:54|31755.19
10:00:55|31755.19
10:00:56|31755.19
10:00:57|31755.19
10:00:58|31755.19
10:00:59|31755.19
10:01:00|31755.19
10:01:01|31755.19
10:01:02|31755.19
10:01:03|31755.19
10:01:04|31755.19
10:01:06|31755.19
10:01:08|31755.19
10:01:10|31755.19
10:01:11|31755.19
10:01:13|31742.71
10:01:14|31733.7
10:01:16|31733.7
10:01:16|31748.44
10:01:17|31748.44
10:01:19|31748.44
10:01:20|31748.44
10:01:21|31748.44
10:01:22|31748.44
10:01:23|31748.44
10:01:24|31748.44
10:01:25|31748.44
10:01:26|31748.44
10:01:28|31748.44
10:01:29|31748.44
10:01:30|31748.44
10:01:31|31748.44
10:01:31|31748.44
10:01:33|31748.44
10:01:34|31748.44
10:01:35|31748.45
10:01:36|31748.45
10:01:37|31748.45
10:01:38|31748.45
10:01:39|31748.45
10:01:41|31748.45
10:01:42|31748.45
10:01:42|31748.45
10:01:43|31748.45
10:01:45|31748.45
10:01:45|31748.45
10:01:47|31748.45
10:01:47|31748.45
10:01:48|31748.45
10:01:49|31748.45
10:01:50|31748.45
10:01:51|31748.45
10:01:52|31748.45
10:01:53|31733.7
10:01:54|31733.7
10:01:55|31733.7
10:01:56|31733.7
10:01:57|31733.7
10:01:58|31733.7
10:01:59|31733.7
10:02:01|31733.7
10:02:01|31733.7
10:02:02|31733.7
10:02:03|31733.7
10:02:04|31733.7
10:02:05|31733.7
10:02:06|31760.18
10:02:09|31774.45
10:02:09|31774.45
10:02:10|31786.11
10:02:12|31786.11
10:02:13|31790.87
10:02:14|31790.87
10:02:16|31790.87
10:02:17|31790.87
10:02:18|31790.87
10:02:19|31790.87
10:02:20|31790.87
10:02:21|31790.87
10:02:22|31790.87
10:02:23|31790.87
10:02:24|31790.87
10:02:25|31790.87
10:02:26|31790.87
10:02:27|31790.87
10:02:28|31790.87
10:02:29|31790.87
10:02:30|31790.87
10:02:31|31790.87
10:02:32|31790.87
10:02:33|31790.87
10:02:34|31790.87
10:02:35|31790.87
10:02:36|31790.87
10:02:37|31790.87
10:02:38|31790.87
10:02:39|31790.87
10:02:40|31790.87
10:02:41|31790.87
10:02:42|31790.87
10:02:43|31790.87
10:02:44|31790.87
10:02:45|31790.87
10:02:46|31790.87
10:02:47|31790.87
10:02:48|31804.46
10:02:49|31807.59
10:02:50|31807.59
10:02:51|31807.59
10:02:52|31807.59
10:02:53|31812.16
10:02:54|31812.16
10:02:55|31812.16
10:02:56|31812.16
10:02:57|31812.16
10:02:58|31816.03
10:02:59|31816.03
10:03:00|31816.03
10:03:01|31796.49
10:03:02|31796.49
10:03:03|31796.49
10:03:04|31796.49
10:03:05|31796.49
10:03:06|31796.49
10:03:07|31796.49
10:03:08|31796.49
10:03:10|31796.49
10:03:11|31796.49
10:03:13|31796.49
10:03:14|31796.49
10:03:15|31796.49
10:03:16|31796.49
10:03:18|31796.49
10:03:19|31796.49
10:03:20|31809.17
10:03:20|31817.87
10:03:21|31836.22
10:03:22|31836.22
10:03:24|31836.22
10:03:24|31836.22
10:03:25|31831.81
10:03:26|31849.64
10:03:28|31849.64
10:03:28|31849.64
10:03:29|31849.64
10:03:30|31849.64
10:03:31|31839.4
10:03:33|31854.48
10:03:33|31854.48
10:03:35|31854.48
10:03:36|31865.6
10:03:36|31865.6
10:03:38|31865.6
10:03:39|31865.6
10:03:39|31864.12
10:03:40|31870.98
10:03:41|31872.62
10:03:43|31872.62
10:03:43|31872.62
10:03:44|31874.22
10:03:45|31874.22
10:03:46|31874.22
10:03:47|31864.97
10:03:49|31864.97
10:03:49|31864.97
10:03:50|31864.97
10:03:52|31864.97
10:03:53|31864.97
10:03:53|31864.97
10:03:55|31861.14
10:03:55|31871.7
10:03:56|31871.7
10:03:57|31871.7
10:03:59|31871.7
10:03:59|31871.7
10:04:00|31871.7
10:04:02|31871.7
10:04:03|31929.17
10:04:03|31903.24
10:04:05|31906.05
10:04:06|31892.4
10:04:06|31918.8
10:04:07|31926.12
10:04:10|31921.93
10:04:11|31927.72
10:04:12|31927.72
10:04:13|31927.72
10:04:14|31909.14
10:04:15|31927.72
10:04:16|31927.72
10:04:18|31927.72
10:04:19|31927.72
10:04:20|31927.72
10:04:21|31907.57
10:04:22|31907.57
10:04:24|31907.57
10:04:25|31882.47
10:04:26|31882.47
10:04:26|31882.47
10:04:28|31882.47
10:04:29|31882.47
10:04:30|31882.47
10:04:30|31882.47
10:04:32|31882.47
10:04:34|31906.44
10:04:34|31906.44
10:04:36|31906.44
10:04:37|31906.44
10:04:38|31906.44
10:04:39|31906.44
10:04:41|31906.44
10:04:41|31906.44
10:04:42|31906.44
10:04:43|31906.44
10:04:44|31906.44
10:04:45|31906.44
10:04:46|31906.44
10:04:47|31906.44
10:04:48|31906.44
10:04:49|31906.44
10:04:50|31906.44
10:04:52|31906.44
10:04:52|31906.44
10:04:53|31905.13
10:04:54|31925.95
10:04:55|31925.95
10:04:56|31925.95
10:04:57|31925.95
10:04:58|31925.95
10:04:59|31925.95
10:05:00|31925.95
10:05:02|31925.95
10:05:03|31925.95
10:05:03|31925.95
10:05:04|31925.95
10:05:05|31925.95
10:05:06|31925.95
10:05:07|31925.95
10:05:09|31948.81
10:05:10|31948.81
10:05:12|31948.81
10:05:13|31953.27
10:05:13|31953.27
10:05:15|31935.77
10:05:15|31935.77
10:05:16|31935.77
10:05:18|31935.77
10:05:18|31941.41
10:05:20|31941.41
10:05:21|31941.41
10:05:22|31941.41
10:05:23|31941.41
10:05:24|31941.41
10:05:24|31941.41
10:05:26|31941.41
10:05:27|31941.41
10:05:28|31941.41
10:05:29|31941.41
10:05:30|31941.41
10:05:30|31941.41
10:05:32|31941.41
10:05:33|31941.41
10:05:34|31941.41
10:05:35|31941.41
10:05:36|31941.41
10:05:36|31941.41
10:05:37|31959.74
10:05:39|31929.63
10:05:41|31929.63
10:05:41|31929.63
10:05:42|31929.63
10:05:43|31929.63
10:05:44|31929.63
10:05:45|31929.63
10:05:46|31929.63
10:05:47|31929.63
10:05:49|31929.63
10:05:49|31929.63
10:05:51|31929.63
10:05:51|31929.63
10:05:53|31929.63
10:05:54|31918.19
10:05:55|31918.19
10:05:55|31911.59
10:05:56|31911.59
10:05:57|31911.59
10:05:58|31911.59
10:05:59|31911.59
10:06:00|31911.59
10:06:01|31911.59
10:06:02|31901.71
10:06:04|31901.71
10:06:05|31901.71
10:06:06|31901.71
10:06:07|31901.71
10:06:08|31901.71
10:06:09|31909.06
10:06:10|31909.06
10:06:12|31909.06
10:06:13|31909.06
10:06:14|31909.06
10:06:16|31886.28
10:06:16|31869.81
10:06:19|31869.81
10:06:19|31869.81
10:06:21|31869.81
10:06:21|31869.81
10:06:22|31869.81
10:06:24|31869.81
10:06:25|31869.81
10:06:25|31869.81
10:06:26|31869.81
10:06:27|31869.81
10:06:29|31869.81
10:06:29|31869.81
10:06:31|31869.81
10:06:32|31869.81
10:06:33|31869.81
10:06:33|31869.81
10:06:35|31869.81
10:06:36|31876.54
10:06:37|31876.54
10:06:38|31876.54
10:06:38|31864.14
10:06:40|31854.39
10:06:40|31837.96
10:06:41|31837.94
10:06:43|31837.94
10:06:44|31837.94
10:06:44|31837.94
10:06:46|31835.31
10:06:47|31835.31
10:06:47|31835.31
10:06:48|31835.31
10:06:49|31835.31
10:06:51|31835.31
10:06:51|31835.31
10:06:52|31806.1
10:06:53|31806.1
10:06:54|31806.1
10:06:56|31806.1
10:06:56|31806.1
10:06:57|31806.1
10:06:59|31806.1
10:07:00|31814.73
10:07:01|31814.73
10:07:01|31814.73
10:07:02|31814.73
10:07:04|31814.73
10:07:05|31814.73
10:07:05|31814.73
10:07:06|31814.73
10:07:07|31814.73
10:07:08|31814.73
10:07:10|31814.73
10:07:11|31814.73
10:07:12|31814.73
10:07:14|31814.73
10:07:15|31814.73
10:07:16|31814.73
10:07:18|31814.73
10:07:18|31814.73
10:07:19|31814.73
10:07:20|31814.73
10:07:21|31814.73
10:07:22|31814.73
10:07:23|31814.73
10:07:24|31814.73
10:07:25|31814.73
10:07:26|31814.73
10:07:27|31814.73
10:07:28|31814.73
10:07:29|31814.73
10:07:30|31814.73
10:07:31|31814.73
10:07:32|31814.73
10:07:34|31808.69
10:07:35|31808.69
10:07:36|31808.69
10:07:37|31808.69
10:07:38|31808.69
10:07:39|31808.69
10:07:40|31806.1
10:07:41|31806.1
10:07:42|31806.1
10:07:44|31778.69
10:07:45|31776.71
10:07:46|31776.71
10:07:47|31776.71
10:07:48|31776.71
10:07:49|31776.71
10:07:49|31776.71
10:07:51|31776.71
10:07:52|31776.71
10:07:53|31776.71
10:07:54|31776.71
10:07:55|31776.71
10:07:56|31776.71
10:07:56|31776.71
10:07:58|31776.71
10:07:59|31776.71
10:08:00|31776.71
10:08:01|31776.71
10:08:02|31776.71
10:08:03|31774.29
10:08:04|31774.29
10:08:05|31774.29
10:08:06|31787.11
10:08:07|31787.11
10:08:08|31787.11
10:08:09|31784.53
10:08:09|31784.53
10:08:11|31784.53
10:08:12|31784.53
10:08:13|31774.32
10:08:15|31774.32
10:08:16|31774.32
10:08:17|31774.32
10:08:18|31774.32
10:08:19|31774.63
10:08:20|31774.63
10:08:21|31789.09
10:08:22|31789.09
10:08:23|31789.09
10:08:24|31789.09
10:08:25|31789.09
10:08:26|31767.83
10:08:27|31767.83
10:08:28|31767.83
10:08:29|31767.83
10:08:30|31767.83
10:08:31|31758.92
10:08:32|31758.92
10:08:33|31758.94
10:08:34|31758.94
10:08:35|31756.72
10:08:36|31756.71
10:08:37|31742.95
10:08:38|31742.95
10:08:39|31742.95
10:08:40|31742.95
10:08:41|31742.95
10:08:42|31742.95
10:08:43|31742.95
10:08:44|31742.95
10:08:45|31742.95
10:08:46|31742.95
10:08:47|31742.95
10:08:48|31742.95
10:08:49|31742.95
10:08:50|31742.95
10:08:51|31742.95
10:08:52|31742.95
10:08:53|31742.95
10:08:54|31742.95
10:08:55|31742.95
10:08:56|31742.95
10:08:57|31742.95
10:08:58|31742.95
10:08:59|31742.95
10:09:00|31742.95
10:09:01|31742.95
10:09:02|31742.95
10:09:03|31742.95
10:09:04|31742.95
10:09:05|31742.95
10:09:06|31742.95
10:09:07|31764.87
10:09:08|31764.87
10:09:09|31764.87
10:09:10|31764.87
10:09:11|31764.87
10:09:12|31764.87
10:09:13|31764.87
10:09:15|31764.87
10:09:17|31764.87
10:09:18|31764.87
10:09:20|31764.87
10:09:20|31764.87
10:09:21|31764.87
10:09:23|31768.64
10:09:23|31768.64
10:09:25|31768.64
10:09:26|31768.64
10:09:27|31768.64
10:09:27|31768.64
10:09:29|31768.64
10:09:30|31768.64
10:09:31|31768.64
10:09:32|31768.64
10:09:33|31768.64
10:09:34|31768.64
10:09:35|31768.64
10:09:36|31768.64
10:09:37|31768.64
10:09:38|31768.64
10:09:39|31768.64
10:09:40|31768.64
10:09:41|31768.64
10:09:42|31768.64
10:09:43|31768.64
10:09:44|31768.64
10:09:45|31768.64
10:09:46|31768.64
10:09:47|31762.4
10:09:48|31762.4
10:09:49|31762.4
10:09:49|31762.4
10:09:51|31762.4
10:09:52|31762.4
10:09:52|31762.4
10:09:54|31762.4
10:09:55|31762.4
10:09:56|31742.52
10:09:57|31742.52
10:09:58|31742.52
10:09:59|31742.52
10:10:00|31751.6
10:10:01|31751.6
10:10:02|31751.6
10:10:04|31727.75
10:10:05|31739.51
10:10:06|31739.51
10:10:07|31739.51
10:10:09|31739.51
10:10:10|31737.22
10:10:10|31737.22
10:10:11|31751.65
10:10:12|31751.65
10:10:13|31751.65
10:10:16|31751.65
10:10:17|31745.17
10:10:18|31745.17
10:10:20|31745.17
10:10:21|31745.17
10:10:21|31745.17
10:10:23|31745.17
10:10:23|31745.17
10:10:24|31745.17
10:10:25|31745.17
10:10:26|31745.17
10:10:27|31745.17
10:10:28|31745.17
10:10:29|31745.17
10:10:30|31745.17
10:10:31|31745.17
10:10:32|31745.17
10:10:33|31745.17
10:10:34|31745.17
10:10:35|31745.17
10:10:36|31745.17
10:10:38|31745.17
10:10:39|31745.17
10:10:40|31745.17
10:10:40|31745.17
10:10:42|31745.17
10:10:43|31745.17
10:10:43|31745.17
10:10:44|31745.17
10:10:46|31745.17
10:10:47|31745.17
10:10:49|31745.17
10:10:49|31745.17
10:10:50|31754.95
10:10:51|31754.95
10:10:53|31754.95
10:10:53|31745.18
10:10:54|31745.19
10:10:55|31745.19
10:10:56|31729.92
10:10:57|31729.92
10:10:59|31729.92
10:10:59|31729.92
10:11:00|31729.92
10:11:01|31729.92
10:11:03|31729.92
10:11:03|31729.92
10:11:05|31729.92
10:11:05|31729.92
10:11:06|31729.92
10:11:07|31729.92
10:11:08|31729.92
10:11:09|31729.92
10:11:10|31729.92
10:11:11|31729.92
10:11:13|31729.92
10:11:14|31729.92
10:11:15|31758.89
10:11:17|31772.43
10:11:19|31757.86
10:11:19|31757.86
10:11:20|31757.86
10:11:22|31757.86
10:11:23|31757.86
10:11:24|31757.86
10:11:25|31757.86
10:11:26|31757.86
10:11:26|31757.86
10:11:28|31757.86
10:11:29|31757.86
10:11:30|31757.86
10:11:30|31757.86
10:11:32|31757.86
10:11:33|31757.86
10:11:35|31757.86
10:11:36|31757.86
10:11:36|31757.86
10:11:37|31757.86
10:11:38|31757.86
10:11:39|31757.86
10:11:40|31758.69
10:11:42|31758.69
10:11:44|31758.69
10:11:44|31758.69
10:11:45|31737.24
10:11:46|31737.24
10:11:47|31737.24
10:11:48|31737.24
10:11:49|31737.24
10:11:50|31737.24
10:11:51|31737.24
10:11:52|31737.24
10:11:53|31737.24
10:11:54|31737.24
10:11:56|31737.24
10:11:56|31737.24
10:11:57|31737.24
10:11:58|31737.24
10:11:59|31737.24
10:12:00|31737.24
10:12:01|31723.92
10:12:02|31723.92
10:12:03|31723.92
10:12:04|31723.92
10:12:05|31723.92
10:12:06|31729.86
10:12:07|31729.86
10:12:08|31729.86
10:12:09|31729.86
10:12:10|31729.86
10:12:11|31729.86
10:12:13|31729.86
10:12:13|31729.86
10:12:14|31729.86
10:12:16|31729.86
10:12:17|31729.86
10:12:19|31729.86
10:12:21|31729.86
10:12:22|31729.86
10:12:23|31729.86
10:12:25|31729.86
10:12:26|31729.86
10:12:27|31729.86
10:12:28|31729.86
10:12:29|31729.86
10:12:31|31729.86
10:12:31|31731.37
10:12:32|31731.37
10:12:33|31731.37
10:12:34|31731.37
10:12:35|31731.37
10:12:36|31731.37
10:12:37|31731.37
10:12:38|31731.37
10:12:39|31731.37
10:12:40|31731.37
10:12:41|31731.37
10:12:43|31731.37
10:12:43|31731.37
10:12:44|31731.37
10:12:45|31731.37
10:12:46|31731.37
10:12:47|31731.37
10:12:48|31731.37
10:12:49|31731.37
10:12:50|31731.37
10:12:51|31731.37
10:12:53|31748.25
10:12:53|31748.25
10:12:54|31748.25
10:12:55|31748.25
10:12:56|31748.25
10:12:57|31748.25
10:12:58|31748.25
10:12:59|31748.25
10:13:00|31748.25
10:13:01|31748.25
10:13:02|31748.25
10:13:04|31748.25
10:13:04|31748.25
10:13:05|31748.25
10:13:06|31748.25
10:13:07|31748.25
10:13:08|31748.25
10:13:09|31748.25
10:13:10|31748.25
10:13:11|31748.25
10:13:12|31748.25
10:13:13|31748.25
10:13:14|31748.25
10:13:15|31748.25
10:13:16|31748.25
10:13:17|31748.25
10:13:20|31748.25
10:13:21|31748.25
10:13:23|31748.25
10:13:23|31748.25
10:13:25|31717.46
10:13:27|31710.78
10:13:28|31677.21
10:13:29|31675.68
10:13:29|31667.99
10:13:31|31660.09
10:13:31|31660.09
10:13:32|31660.01
10:13:33|31660.01
10:13:35|31669.07
10:13:35|31669.07
10:13:38|31669.07
10:13:39|31673.9
10:13:40|31676.01
10:13:41|31676.01
10:13:43|31668.32
10:13:44|31668.32
10:13:44|31668.32
10:13:45|31687.03
10:13:46|31687.03
10:13:47|31687.03
10:13:49|31687.03
10:13:51|31687.03
10:13:51|31687.03
10:13:52|31687.03
10:13:53|31712.84
10:13:55|31712.84
10:13:55|31724.68
10:13:56|31724.68
10:13:57|31724.68
10:13:58|31724.68
10:13:59|31724.68
10:14:00|31724.68
10:14:01|31724.68
10:14:02|31724.68
10:14:03|31724.68
10:14:04|31724.68
10:14:05|31724.68
10:14:06|31713.14
10:14:07|31713.14
10:14:08|31713.14
10:14:10|31713.14
10:14:10|31713.14
10:14:11|31713.14
10:14:12|31713.14
10:14:13|31713.14
10:14:14|31713.14
10:14:15|31713.14
10:14:17|31702.81
10:14:17|31702.81
10:14:18|31685.49
10:14:21|31662.39
10:14:22|31662.39
10:14:24|31662.39
10:14:24|31674.19
10:14:25|31674.19
10:14:27|31674.19
10:14:27|31666.73
10:14:28|31666.73
10:14:29|31666.73
10:14:30|31666.73
10:14:31|31651.62
10:14:33|31651.62
10:14:34|31651.62
10:14:35|31651.62
10:14:36|31651.62
10:14:38|31651.62
10:14:39|31651.62
10:14:39|31651.62
10:14:41|31651.62
10:14:42|31651.62
10:14:43|31653.2
10:14:44|31653.2
10:14:45|31653.2
10:14:46|31653.2
10:14:47|31653.2
10:14:48|31653.2
10:14:49|31653.2
10:14:50|31642.25
10:14:50|31642.25
10:14:52|31642.25
10:14:52|31642.25
10:14:54|31642.25
10:14:55|31642.25
10:14:56|31642.25
10:14:57|31642.25
10:14:58|31642.25
10:14:59|31642.25
10:15:00|31642.25
10:15:01|31642.25
10:15:01|31642.25
10:15:03|31646.63
10:15:04|31646.63
10:15:05|31646.63
10:15:06|31646.63
10:15:07|31632.04
10:15:08|31639.52
10:15:09|31624.67
10:15:10|31619.66
10:15:11|31619.66
10:15:12|31612.48
10:15:13|31612.48
10:15:14|31612.48
10:15:15|31612.48
10:15:16|31612.27
10:15:17|31612.27
10:15:18|31612.27
10:15:19|31612.27
10:15:21|31612.27
10:15:23|31610.
10:15:23|31611.
10:15:25|31611.
10:15:26|31611.
10:15:26|31611.
10:15:29|31620.71
10:15:30|31620.71
10:15:30|31620.71
10:15:32|31630.91
10:15:33|31630.91
10:15:34|31630.91
10:15:35|31630.91
10:15:36|31630.91
10:15:37|31647.35
10:15:38|31647.35
10:15:39|31647.35
10:15:40|31647.35
10:15:41|31647.35
10:15:42|31647.35
10:15:43|31647.35
10:15:44|31647.35
10:15:45|31647.35
10:15:46|31647.35
10:15:47|31647.35
10:15:48|31647.35
10:15:49|31647.35
10:15:50|31647.35
10:15:51|31647.35
10:15:53|31647.35
10:15:54|31647.35
10:15:55|31657.03
10:15:56|31657.03
10:15:57|31657.03
10:15:58|31657.03
10:15:59|31663.68
10:16:00|31663.68
10:16:01|31678.42
10:16:02|31679.
10:16:03|31679.
10:16:04|31673.
10:16:05|31672.09
10:16:06|31672.09
10:16:07|31672.09
10:16:08|31672.09
10:16:09|31683.33
10:16:10|31683.33
10:16:11|31683.33
10:16:12|31683.33
10:16:13|31683.33
10:16:14|31683.33
10:16:15|31683.33
10:16:16|31683.33
10:16:17|31683.33
10:16:18|31683.33
10:16:19|31683.33
10:16:20|31683.33
10:16:21|31683.33
10:16:22|31683.33
10:16:24|31683.33
10:16:25|31683.33
10:16:26|31683.33
10:16:27|31683.33
10:16:28|31683.33
10:16:30|31683.33
10:16:32|31690.04
10:16:33|31695.34
10:16:33|31710.66
10:16:34|31710.66
10:16:36|31710.66
10:16:37|31710.66
10:16:37|31710.66
10:16:39|31710.66
10:16:39|31710.66
10:16:40|31673.38
10:16:42|31673.38
10:16:43|31673.38
10:16:45|31673.38
10:16:45|31673.38
10:16:46|31673.38
10:16:47|31676.21
10:16:48|31676.21
10:16:49|31676.21
10:16:50|31676.21
10:16:51|31676.21
10:16:52|31676.21
10:16:53|31676.21
10:16:55|31676.21
10:16:55|31676.21
10:16:57|31676.21
10:16:58|31676.21
10:16:59|31676.21
10:17:00|31676.21
10:17:01|31676.21
10:17:02|31676.21
10:17:03|31663.64
10:17:04|31663.64
10:17:05|31663.64
10:17:06|31656.16
10:17:07|31656.16
10:17:08|31656.16
10:17:09|31656.16
10:17:10|31656.16
10:17:11|31656.16
10:17:12|31665.16
10:17:13|31665.16
10:17:14|31665.16
10:17:15|31665.16
10:17:16|31665.16
10:17:17|31665.16
10:17:18|31665.16
10:17:19|31665.16
10:17:20|31665.16
10:17:21|31665.16
10:17:22|31665.16
10:17:24|31665.16
10:17:26|31665.16
10:17:27|31665.16
10:17:28|31665.16
10:17:29|31665.16
10:17:30|31665.16
10:17:31|31665.16
10:17:32|31665.16
10:17:33|31665.16
10:17:34|31626.37
10:17:35|31626.37
10:17:37|31626.37
10:17:37|31626.37
10:17:38|31626.37
10:17:39|31626.37
10:17:41|31626.37
10:17:41|31626.37
10:17:43|31626.37
10:17:44|31626.37
10:17:44|31626.37
10:17:45|31626.37
10:17:47|31626.37
10:17:47|31626.37
10:17:49|31626.37
10:17:50|31626.37
10:17:51|31626.37
10:17:51|31626.37
10:17:52|31626.37
10:17:53|31633.38
10:17:54|31633.38
10:17:55|31633.38
10:17:57|31623.11
10:17:58|31620.71
10:17:59|31620.71
10:17:59|31620.71
10:18:00|31620.71
10:18:01|31620.71
10:18:02|31620.71
10:18:04|31622.55
10:18:04|31601.02
10:18:05|31601.02
10:18:06|31606.41
10:18:07|31606.41
10:18:08|31601.2
10:18:09|31612.11
10:18:10|31612.11
10:18:12|31612.11
10:18:12|31584.39
10:18:13|31587.54
10:18:14|31578.13
10:18:15|31578.13
10:18:17|31574.94
10:18:18|31574.94
10:18:18|31557.54
10:18:20|31567.49
10:18:21|31567.49
10:18:21|31567.49
10:18:24|31567.49
10:18:26|31567.49
10:18:27|31558.31
10:18:29|31548.79
10:18:30|31548.79
10:18:30|31548.47
10:18:31|31540.89
10:18:32|31540.89
10:18:33|31548.42
10:18:34|31548.42
10:18:35|31553.43
10:18:36|31553.43
10:18:37|31553.43
10:18:38|31553.43
10:18:39|31553.43
10:18:40|31553.43
10:18:41|31553.43
10:18:42|31553.43
10:18:43|31553.43
10:18:44|31564.91
10:18:45|31564.91
10:18:46|31564.91
10:18:47|31564.91
10:18:49|31564.91
10:18:50|31564.91
10:18:50|31564.91
10:18:51|31564.91
10:18:52|31564.91
10:18:53|31564.91
10:18:54|31564.91
10:18:55|31564.91
10:18:56|31564.91
10:18:57|31583.61
10:18:59|31599.5
10:18:59|31642.87
10:19:00|31642.87
10:19:01|31627.57
10:19:03|31646.98
10:19:03|31646.98
10:19:04|31640.53
10:19:05|31640.53
10:19:06|31640.53
10:19:07|31640.53
10:19:08|31640.53
10:19:09|31674.49
10:19:10|31674.49
10:19:12|31674.49
10:19:12|31674.49
10:19:13|31674.49
10:19:15|31674.49
10:19:15|31674.49
10:19:16|31674.49
10:19:17|31674.49
10:19:18|31674.49
10:19:19|31671.92
10:19:21|31678.87
10:19:21|31678.86
10:19:22|31678.86
10:19:25|31677.03
10:19:26|31665.64
10:19:27|31662.42
10:19:28|31662.42
10:19:29|31662.42
10:19:30|31662.42
10:19:31|31662.42
10:19:32|31662.42
10:19:33|31662.42
10:19:34|31695.21
10:19:35|31695.21
10:19:36|31713.39
10:19:37|31713.39
10:19:38|31713.39
10:19:39|31713.39
10:19:41|31713.39
10:19:41|31713.39
10:19:42|31713.39
10:19:43|31713.39
10:19:44|31713.39
10:19:45|31713.39
10:19:46|31713.39
10:19:47|31713.39
10:19:49|31713.39
10:19:49|31713.39
10:19:50|31713.39
10:19:51|31713.39
10:19:52|31713.39
10:19:53|31713.39
10:19:54|31710.13
10:19:55|31710.13
10:19:56|31710.13
10:19:58|31710.13
10:19:59|31710.13
10:20:00|31710.13
10:20:01|31710.13
10:20:02|31710.13
10:20:03|31710.13
10:20:04|31710.13
10:20:05|31710.13
10:20:06|31710.13
10:20:07|31710.13
10:20:08|31715.99
10:20:09|31715.99
10:20:10|31715.99
10:20:11|31715.99
10:20:12|31715.99
10:20:13|31710.13
10:20:14|31710.13
10:20:15|31691.51
10:20:16|31691.51
10:20:17|31691.51
10:20:18|31691.51
10:20:19|31684.69
10:20:20|31684.69
10:20:21|31684.69
10:20:22|31684.69
10:20:23|31684.69
10:20:24|31684.69
10:20:26|31684.69
10:20:26|31684.69
10:20:28|31684.69
10:20:29|31684.69
10:20:30|31684.69
10:20:31|31684.69
10:20:32|31684.69
10:20:34|31684.69
10:20:35|31684.69
10:20:36|31684.69
10:20:36|31684.69
10:20:37|31684.69
10:20:39|31715.98
10:20:40|31715.98
10:20:41|31715.98
10:20:42|31715.98
10:20:43|31715.98
10:20:44|31715.98
10:20:45|31715.98
10:20:46|31718.92
10:20:47|31718.92
10:20:48|31718.92
10:20:49|31718.92
10:20:50|31718.92
10:20:51|31718.92
10:20:52|31718.92
10:20:53|31718.92
10:20:54|31718.92
10:20:55|31718.92
10:20:56|31718.92
10:20:57|31718.92
10:20:58|31718.92
10:20:59|31718.92
10:21:00|31719.66
10:21:01|31719.66
10:21:02|31719.66
10:21:03|31726.91
10:21:04|31726.91
10:21:05|31726.91
10:21:06|31726.91
10:21:07|31726.91
10:21:08|31726.91
10:21:09|31726.91
10:21:10|31726.91
10:21:11|31726.91
10:21:13|31726.91
10:21:13|31726.91
10:21:15|31726.91
10:21:16|31726.91
10:21:17|31726.91
10:21:18|31726.91
10:21:18|31726.91
10:21:20|31726.91
10:21:21|31726.91
10:21:21|31726.91
10:21:23|31711.37
10:21:24|31711.37
10:21:25|31678.84
10:21:27|31678.11
10:21:29|31678.11
10:21:30|31678.11
10:21:30|31678.11
10:21:33|31678.11
10:21:33|31676.34
10:21:34|31676.34
10:21:35|31676.34
10:21:36|31676.34
10:21:37|31676.34
10:21:39|31676.34
10:21:39|31676.34
10:21:40|31676.34
10:21:42|31676.34
10:21:42|31683.03
10:21:43|31683.03
10:21:44|31683.03
10:21:45|31683.03
10:21:46|31683.03
10:21:48|31664.64
10:21:50|31664.64
10:21:51|31664.64
10:21:53|31683.48
10:21:54|31683.48
10:21:55|31683.48
10:21:56|31683.48
10:21:57|31683.48
10:21:58|31683.48
10:21:59|31683.48
10:22:00|31683.48
10:22:01|31683.48
10:22:02|31639.96
10:22:03|31639.96
10:22:04|31639.96
10:22:05|31639.96
10:22:06|31639.96
10:22:07|31639.96
10:22:08|31639.96
10:22:09|31639.96
10:22:10|31639.96
10:22:11|31639.96
10:22:12|31677.23
10:22:13|31677.23
10:22:14|31678.93
10:22:15|31683.06
10:22:16|31683.06
10:22:17|31683.06
10:22:18|31683.06
10:22:19|31683.06
10:22:20|31683.06
10:22:21|31683.06
10:22:22|31683.06
10:22:23|31683.06
10:22:24|31683.06
10:22:25|31683.06
10:22:26|31683.06
10:22:28|31683.06
10:22:30|31683.06
10:22:30|31683.06
10:22:31|31683.06
10:22:33|31683.06
10:22:34|31683.06
10:22:35|31683.06
10:22:37|31683.06
10:22:37|31683.06
10:22:39|31683.06
10:22:40|31683.06
10:22:40|31683.06
10:22:41|31683.06
10:22:42|31683.06
10:22:45|31683.06
10:22:46|31683.06
10:22:46|31683.06
10:22:47|31683.06
10:22:48|31683.06
10:22:49|31683.06
10:22:50|31683.06
10:22:52|31683.06
10:22:52|31683.06
10:22:54|31683.06
10:22:54|31683.06
10:22:55|31683.06
10:22:56|31683.06
10:22:58|31683.06
10:22:58|31683.06
10:22:59|31683.06
10:23:00|31683.06
10:23:01|31683.06
10:23:02|31683.06
10:23:03|31683.06
10:23:04|31683.43
10:23:05|31683.43
10:23:07|31683.43
10:23:07|31683.43
10:23:09|31683.43
10:23:09|31683.43
10:23:10|31683.43
10:23:11|31683.43
10:23:14|31683.43
10:23:14|31683.43
10:23:15|31683.43
10:23:16|31683.43
10:23:17|31683.43
10:23:18|31683.43
10:23:19|31683.43
10:23:20|31683.43
10:23:21|31683.43
10:23:22|31683.43
10:23:23|31683.43
10:23:24|31683.43
10:23:25|31683.43
10:23:26|31683.43
10:23:28|31683.43
10:23:30|31683.43
10:23:32|31683.43
10:23:33|31615.26
10:23:34|31615.26
10:23:36|31615.26
10:23:36|31615.26
10:23:38|31615.26
10:23:38|31615.26
10:23:40|31615.26
10:23:41|31615.26
10:23:43|31615.26
10:23:43|31615.26
10:23:45|31615.26
10:23:45|31615.26
10:23:47|31615.26
10:23:48|31615.26
10:23:48|31615.26
10:23:49|31615.26
10:23:50|31615.26
10:23:53|31615.26
10:23:53|31615.26
10:23:54|31615.26
10:23:55|31615.26
10:23:56|31615.26
10:23:57|31615.26
10:23:58|31615.26
10:24:00|31615.26
10:24:01|31615.26
10:24:03|31615.21
10:24:03|31615.21
10:24:05|31615.21
10:24:05|31600.
10:24:06|31600.
10:24:07|31600.
10:24:08|31600.
10:24:09|31594.9
10:24:10|31594.9
10:24:11|31594.9
10:24:13|31594.9
10:24:13|31582.17
10:24:14|31582.17
10:24:15|31582.17
10:24:17|31582.17
10:24:17|31582.17
10:24:18|31582.17
10:24:19|31582.17
10:24:20|31582.17
10:24:21|31582.17
10:24:23|31582.17
10:24:23|31568.59
10:24:24|31568.59
10:24:25|31568.59
10:24:27|31568.59
10:24:27|31568.59
10:24:30|31568.59
10:24:31|31568.59
10:24:33|31568.6
10:24:33|31568.6
10:24:35|31568.6
10:24:36|31552.29
10:24:36|31552.29
10:24:38|31552.29
10:24:39|31552.29
10:24:39|31552.29
10:24:41|31558.71
10:24:42|31558.71
10:24:43|31558.71
10:24:44|31558.71
10:24:46|31558.71
10:24:47|31558.71
10:24:48|31558.71
10:24:48|31570.85
10:24:50|31570.85
10:24:50|31570.85
10:24:52|31599.51
10:24:54|31607.28
10:24:54|31607.28
10:24:55|31607.28
10:24:57|31607.28
10:24:58|31607.28
10:24:59|31607.28
10:24:59|31607.28
10:25:01|31607.28
10:25:02|31607.28
10:25:02|31607.28
10:25:03|31607.28
10:25:05|31587.2
10:25:06|31587.2
10:25:07|31587.2
10:25:08|31587.2
10:25:09|31600.51
10:25:10|31600.51
10:25:11|31600.51
10:25:12|31600.51
10:25:14|31600.51
10:25:15|31600.51
10:25:15|31600.51
10:25:16|31600.51
10:25:17|31600.51
10:25:18|31600.51
10:25:19|31605.35
10:25:20|31605.35
10:25:21|31605.35
10:25:22|31605.35
10:25:23|31605.35
10:25:24|31605.35
10:25:25|31607.42
10:25:26|31607.42
10:25:27|31607.42
10:25:29|31607.42
10:25:31|31607.42
10:25:32|31607.42
10:25:33|31607.42
10:25:35|31607.42
10:25:36|31607.42
10:25:38|31607.42
10:25:38|31607.42
10:25:39|31607.42
10:25:41|31607.42
10:25:42|31607.42
10:25:43|31607.42
10:25:43|31576.75
10:25:44|31576.76
10:25:45|31576.76
10:25:46|31576.76
10:25:48|31576.76
10:25:48|31576.75
10:25:49|31576.75
10:25:51|31576.75
10:25:52|31576.76
10:25:52|31576.76
10:25:54|31577.35
10:25:55|31577.35
10:25:55|31568.56
10:25:57|31568.56
10:25:57|31568.56
10:25:58|31568.56
10:26:01|31569.12
10:26:01|31569.12
10:26:02|31569.12
10:26:03|31569.12
10:26:04|31569.12
10:26:05|31569.12
10:26:06|31552.25
10:26:08|31552.25
10:26:08|31552.25
10:26:09|31552.25
10:26:10|31552.25
10:26:12|31552.25
10:26:12|31548.91
10:26:13|31548.91
10:26:14|31548.91
10:26:15|31548.91
10:26:16|31548.91
10:26:17|31545.75
10:26:18|31544.17
10:26:19|31544.17
10:26:21|31511.77
10:26:21|31511.77
10:26:22|31523.34
10:26:23|31523.34
10:26:24|31529.95
10:26:25|31529.95
10:26:26|31529.95
10:26:27|31529.95
10:26:28|31529.95
10:26:29|31529.95
10:26:31|31529.95
10:26:32|31529.95
10:26:34|31529.95
10:26:35|31529.95
10:26:36|31529.95
10:26:37|31530.96
10:26:38|31530.96
10:26:39|31530.96
10:26:40|31530.96
10:26:41|31530.96
10:26:42|31530.96
10:26:44|31520.64
10:26:45|31533.31
10:26:46|31533.31
10:26:47|31533.31
10:26:48|31533.31
10:26:48|31533.31
10:26:50|31533.31
10:26:51|31533.31
10:26:51|31533.31
10:26:53|31533.31
10:26:54|31533.31
10:26:54|31533.31
10:26:57|31538.72
10:26:57|31538.72
10:26:58|31538.72
10:27:01|31538.72
10:27:01|31538.72
10:27:02|31538.72
10:27:03|31538.72
10:27:04|31538.72
10:27:05|31545.54
10:27:07|31529.53
10:27:07|31529.53
10:27:08|31529.53
10:27:10|31529.53
10:27:10|31529.53
10:27:12|31530.96
10:27:12|31530.96
10:27:14|31530.96
10:27:15|31530.96
10:27:15|31530.96
10:27:16|31530.96
10:27:17|31530.96
10:27:18|31530.96
10:27:19|31530.96
10:27:20|31530.96
10:27:21|31530.96
10:27:22|31530.96
10:27:23|31530.96
10:27:24|31530.96
10:27:25|31530.96
10:27:27|31530.96
10:27:27|31530.96
10:27:28|31546.51
10:27:29|31546.51
10:27:30|31546.51
10:27:31|31546.51
10:27:33|31546.51
10:27:35|31546.51
10:27:36|31546.51
10:27:37|31551.84
10:27:38|31551.84
10:27:39|31559.55
10:27:40|31559.55
10:27:42|31559.55
10:27:42|31559.55
10:27:43|31559.55
10:27:45|31559.55
10:27:45|31559.55
10:27:46|31559.55
10:27:47|31559.55
10:27:49|31559.55
10:27:49|31559.55
10:27:50|31559.55
10:27:51|31559.55
10:27:52|31559.55
10:27:53|31559.55
10:27:54|31559.55
10:27:55|31559.55
10:27:56|31559.55
10:27:57|31559.55
10:27:59|31559.55
10:27:59|31559.55
10:28:00|31533.04
10:28:01|31533.04
10:28:03|31533.04
10:28:03|31533.04
10:28:04|31533.04
10:28:06|31533.04
10:28:06|31533.04
10:28:07|31533.04
10:28:08|31533.04
10:28:09|31533.04
10:28:10|31533.04
10:28:12|31533.04
10:28:12|31533.04
10:28:13|31533.04
10:28:14|31533.04
10:28:15|31533.04
10:28:16|31533.04
10:28:17|31533.04
10:28:18|31533.04
10:28:19|31533.04
10:28:21|31533.04
10:28:21|31533.04
10:28:23|31533.04
10:28:23|31533.04
10:28:24|31533.04
10:28:25|31533.04
10:28:26|31533.04
10:28:28|31533.04
10:28:28|31533.04
10:28:30|31533.04
10:28:31|31533.04
10:28:31|31533.04
10:28:34|31539.32
10:28:34|31539.32
10:28:36|31539.32
10:28:37|31539.32
10:28:38|31539.32
10:28:39|31539.32
10:28:41|31539.32
10:28:41|31539.32
10:28:44|31539.32
10:28:45|31539.32
10:28:46|31539.32
10:28:47|31539.32
10:28:48|31539.32
10:28:49|31539.32
10:28:51|31539.32
10:28:51|31539.32
10:28:52|31532.48
10:28:53|31532.48
10:28:54|31532.48
10:28:56|31532.48
10:28:57|31532.48
10:28:57|31532.48
10:28:59|31532.48
10:29:00|31520.68
10:29:00|31520.68
10:29:02|31520.68
10:29:02|31503.04
10:29:04|31503.04
10:29:04|31501.
10:29:05|31518.09
10:29:08|31518.09
10:29:08|31501.91
10:29:10|31467.8
10:29:11|31496.97
10:29:11|31496.55
10:29:13|31496.55
10:29:13|31496.55
10:29:14|31496.55
10:29:16|31496.55
10:29:16|31493.95
10:29:17|31493.95
10:29:19|31493.95
10:29:20|31493.95
10:29:20|31493.95
10:29:22|31472.53
10:29:22|31485.83
10:29:24|31485.83
10:29:24|31485.83
10:29:25|31485.72
10:29:26|31485.72
10:29:27|31485.72
10:29:29|31485.72
10:29:29|31485.72
10:29:30|31485.72
10:29:31|31485.72
10:29:32|31485.72
10:29:35|31485.72
10:29:36|31485.72
10:29:37|31485.72
10:29:39|31485.72
10:29:40|31485.72
10:29:41|31485.72
10:29:41|31485.72
10:29:44|31485.72
10:29:45|31485.72
10:29:46|31485.72
10:29:46|31485.72
10:29:48|31485.72
10:29:50|31520.64
10:29:51|31520.64
10:29:52|31526.37
10:29:54|31552.13
10:29:54|31559.43
10:29:55|31562.76
10:29:56|31576.65
10:29:57|31576.65
10:29:58|31574.37
10:29:59|31574.37
10:30:00|31574.37
10:30:01|31574.37
10:30:02|31574.37
10:30:03|31574.37
10:30:06|31600.47
10:30:06|31610.86
10:30:07|31604.04
10:30:08|31604.04
10:30:09|31604.04
10:30:10|31637.78
10:30:11|31637.78
10:30:12|31637.78
10:30:13|31619.16
10:30:14|31619.16
10:30:15|31619.16
10:30:16|31617.23
10:30:17|31617.23
10:30:18|31617.23
10:30:19|31617.23
10:30:20|31617.23
10:30:21|31617.23
10:30:22|31586.58
10:30:23|31596.52
10:30:24|31596.52
10:30:25|31596.52
10:30:26|31591.81
10:30:27|31591.81
10:30:28|31591.81
10:30:29|31591.81
10:30:30|31591.81
10:30:31|31591.81
10:30:32|31591.81
10:30:33|31591.81
10:30:35|31591.81
10:30:37|31591.81
10:30:38|31591.81
10:30:40|31591.81
10:30:41|31591.81
10:30:42|31591.81
10:30:43|31598.62
10:30:44|31598.62
10:30:44|31598.62
10:30:46|31598.62
10:30:46|31598.62
10:30:48|31598.62
10:30:48|31598.62
10:30:49|31598.62
10:30:51|31598.62
10:30:52|31598.62
10:30:52|31598.62
10:30:54|31598.62
10:30:55|31598.62
10:30:56|31615.27
10:30:57|31615.27
10:30:57|31615.27
10:30:59|31615.27
10:31:00|31615.27
10:31:00|31615.27
10:31:02|31615.28
10:31:03|31615.28
10:31:04|31615.28
10:31:05|31615.28
10:31:06|31604.65
10:31:07|31604.65
10:31:08|31604.65
10:31:09|31604.65
10:31:09|31593.06
10:31:11|31593.06
10:31:12|31593.06
10:31:13|31593.06
10:31:13|31593.06
10:31:15|31593.06
10:31:15|31593.06
10:31:16|31593.06
10:31:18|31593.06
10:31:19|31593.06
10:31:20|31593.06
10:31:21|31593.06
10:31:21|31593.06
10:31:23|31593.06
10:31:24|31593.06
10:31:25|31593.06
10:31:25|31581.44
10:31:27|31581.44
10:31:27|31581.44
10:31:29|31581.44
10:31:30|31581.44
10:31:30|31581.44
10:31:32|31581.44
10:31:33|31581.44
10:31:34|31583.08
10:31:34|31583.08
10:31:37|31571.68
10:31:39|31583.89
10:31:39|31567.53
10:31:41|31567.53
10:31:43|31567.53
10:31:44|31567.53
10:31:45|31567.53
10:31:46|31567.53
10:31:47|31567.53
10:31:48|31567.53
10:31:49|31568.42
10:31:50|31568.42
10:31:51|31568.42
10:31:52|31568.42
10:31:53|31568.42
10:31:54|31565.
10:31:55|31552.13
10:31:56|31552.13
10:31:57|31552.13
10:31:59|31552.13
10:32:00|31552.13
10:32:01|31552.13
10:32:02|31552.13
10:32:03|31552.13
10:32:04|31552.13
10:32:05|31552.13
10:32:06|31552.13
10:32:07|31565.04
10:32:08|31565.04
10:32:09|31565.04
10:32:10|31565.04
10:32:11|31565.04
10:32:12|31565.04
10:32:13|31565.04
10:32:14|31576.48
10:32:15|31576.48
10:32:16|31576.48
10:32:17|31576.48
10:32:18|31576.48
10:32:19|31576.
10:32:20|31576.
10:32:21|31576.
10:32:22|31576.
10:32:23|31577.97
10:32:24|31577.97
10:32:25|31577.97
10:32:26|31577.97
10:32:27|31579.
10:32:28|31579.
10:32:29|31579.
10:32:30|31579.
10:32:31|31579.
10:32:32|31579.
10:32:33|31615.23
10:32:34|31615.23
10:32:35|31615.23
10:32:36|31615.23
10:32:38|31615.23
10:32:39|31615.23
10:32:40|31615.23
10:32:40|31615.23
10:32:42|31615.23
10:32:43|31615.23
10:32:45|31615.23
10:32:46|31615.23
10:32:47|31615.23
10:32:48|31615.23
10:32:49|31615.23
10:32:49|31615.23
10:32:51|31615.23
10:32:51|31615.23
10:32:54|31631.62
10:32:55|31631.62
10:32:57|31631.62
10:32:57|31631.62
10:32:58|31631.62
10:32:59|31631.62
10:33:00|31631.62
10:33:02|31631.62
10:33:02|31631.63
10:33:03|31631.63
10:33:05|31631.63
10:33:06|31631.63
10:33:07|31631.63
10:33:07|31631.63
10:33:08|31631.63
10:33:09|31631.63
10:33:10|31631.63
10:33:11|31631.63
10:33:12|31631.63
10:33:14|31631.63
10:33:14|31631.63
10:33:15|31637.79
10:33:16|31637.79
10:33:17|31637.79
10:33:18|31637.79
10:33:19|31637.79
10:33:20|31637.79
10:33:21|31637.79
10:33:23|31637.79
10:33:23|31637.79
10:33:24|31637.79
10:33:25|31637.79
10:33:26|31637.79
10:33:27|31637.79
10:33:30|31637.79
10:33:30|31637.79
10:33:31|31637.79
10:33:32|31637.79
10:33:33|31637.79
10:33:34|31637.79
10:33:35|31637.79
10:33:36|31637.79
10:33:38|31629.92
10:33:39|31629.92
10:33:40|31629.92
10:33:41|31629.92
10:33:42|31629.92
10:33:44|31637.94
10:33:45|31637.94
10:33:46|31663.22
10:33:47|31663.22
10:33:48|31663.22
10:33:49|31655.88
10:33:50|31655.88
10:33:51|31655.88
10:33:53|31642.89
10:33:53|31642.89
10:33:55|31642.89
10:33:55|31642.89
10:33:57|31642.89
10:33:57|31642.89
10:33:58|31642.89
10:34:00|31642.89
10:34:01|31642.89
10:34:02|31642.89
10:34:03|31642.89
10:34:04|31642.89
10:34:05|31642.89
10:34:07|31663.26
10:34:07|31663.26
10:34:08|31663.26
10:34:09|31663.26
10:34:10|31663.26
10:34:12|31663.26
10:34:12|31663.26
10:34:13|31676.48
10:34:15|31676.48
10:34:16|31676.48
10:34:17|31672.99
10:34:17|31672.99
10:34:19|31672.99
10:34:19|31672.99
10:34:21|31672.99
10:34:22|31661.21
10:34:22|31661.21
10:34:23|31661.21
10:34:24|31661.21
10:34:25|31667.44
10:34:27|31667.44
10:34:27|31667.44
10:34:29|31667.44
10:34:30|31667.44
10:34:31|31667.44
10:34:31|31667.44
10:34:32|31667.44
10:34:34|31667.44
10:34:34|31667.44
10:34:35|31667.44
10:34:36|31667.44
10:34:37|31667.44
10:34:40|31667.44
10:34:40|31667.44
10:34:42|31667.44
10:34:44|31667.44
10:34:45|31667.44
10:34:46|31667.44
10:34:47|31661.82
10:34:48|31661.82
10:34:49|31661.82
10:34:51|31661.82
10:34:52|31661.82
10:34:53|31661.82
10:34:54|31661.82
10:34:55|31661.82
10:34:55|31661.82
10:34:57|31661.82
10:34:58|31666.19
10:34:59|31666.19
10:35:01|31666.19
10:35:01|31666.19
10:35:03|31678.53
10:35:03|31682.63
10:35:04|31682.63
10:35:05|31682.63
10:35:07|31682.63
10:35:08|31686.47
10:35:09|31686.47
10:35:10|31686.47
10:35:11|31686.47
10:35:12|31686.47
10:35:13|31743.22
10:35:14|31739.74
10:35:15|31735.29
10:35:16|31735.29
10:35:17|31735.29
10:35:18|31738.06
10:35:20|31738.06
10:35:21|31738.06
10:35:22|31738.06
10:35:23|31743.03
10:35:24|31743.03
10:35:25|31743.03
10:35:26|31743.03
10:35:27|31736.31
10:35:28|31736.31
10:35:29|31736.31
10:35:30|31736.31
10:35:31|31736.31
10:35:32|31736.31
10:35:33|31736.31
10:35:34|31736.31
10:35:35|31737.46
10:35:36|31737.46
10:35:37|31743.03
10:35:38|31747.16
10:35:39|31750.34
10:35:41|31756.41
10:35:42|31761.1
10:35:44|31759.59
10:35:46|31756.42
10:35:46|31756.42
10:35:47|31756.42
10:35:48|31756.42
10:35:49|31756.42
10:35:50|31746.51
10:35:52|31746.51
10:35:53|31746.51
10:35:54|31746.51
10:35:55|31746.51
10:35:56|31746.51
10:35:57|31743.3
10:35:58|31743.3
10:35:59|31743.3
10:36:00|31743.3
10:36:02|31743.3
10:36:03|31745.83
10:36:04|31745.83
10:36:05|31745.83
10:36:06|31745.83
10:36:07|31745.83
10:36:08|31745.83
10:36:09|31761.02
10:36:09|31761.02
10:36:11|31761.02
10:36:12|31761.02
10:36:13|31761.02
10:36:14|31761.02
10:36:14|31761.02
10:36:16|31761.02
10:36:17|31761.02
10:36:18|31761.02
10:36:19|31761.02
10:36:20|31761.02
10:36:21|31761.02
10:36:22|31761.02
10:36:23|31761.02
10:36:24|31761.02
10:36:25|31736.48
10:36:26|31736.48
10:36:27|31736.48
10:36:28|31736.48
10:36:29|31736.48
10:36:30|31751.2
10:36:31|31751.2
10:36:32|31751.2
10:36:33|31751.2
10:36:35|31751.2
10:36:36|31751.2
10:36:36|31751.2
10:36:37|31751.2
10:36:39|31751.2
10:36:40|31751.2
10:36:40|31751.2
10:36:43|31751.2
10:36:43|31751.2
10:36:45|31751.2
10:36:45|31751.2
10:36:47|31751.2
10:36:48|31751.2
10:36:50|31751.2
10:36:50|31709.55
10:36:52|31709.55
10:36:52|31709.55
10:36:54|31709.55
10:36:54|31709.55
10:36:57|31709.55
10:36:57|31709.55
10:36:58|31709.55
10:37:00|31709.55
10:37:00|31706.64
10:37:01|31706.64
10:37:02|31706.64
10:37:03|31706.64
10:37:04|31706.64
10:37:05|31706.64
10:37:06|31706.64
10:37:08|31706.64
10:37:08|31706.64
10:37:09|31739.35
10:37:10|31739.35
10:37:11|31739.35
10:37:12|31739.35
10:37:13|31739.35
10:37:14|31739.35
10:37:16|31739.35
10:37:16|31739.35
10:37:17|31739.35
10:37:18|31739.35
10:37:19|31739.35
10:37:20|31739.35
10:37:21|31739.35
10:37:22|31739.35
10:37:23|31739.35
10:37:24|31739.35
10:37:25|31739.35
10:37:26|31739.35
10:37:27|31739.35
10:37:28|31739.35
10:37:29|31739.35
10:37:31|31705.93
10:37:31|31705.93
10:37:32|31705.93
10:37:33|31705.93
10:37:34|31705.93
10:37:36|31705.93
10:37:37|31705.93
10:37:38|31705.93
10:37:39|31705.93
10:37:40|31705.93
10:37:41|31705.93
10:37:43|31682.58
10:37:44|31682.58
10:37:45|31682.58
10:37:46|31682.58
10:37:47|31682.58
10:37:48|31682.58
10:37:49|31682.58
10:37:50|31678.11
10:37:51|31678.11
10:37:52|31678.11
10:37:53|31676.05
10:37:55|31676.05
10:37:55|31676.05
10:37:56|31676.05
10:37:57|31676.05
10:37:58|31676.05
10:37:59|31676.05
10:38:00|31676.05
10:38:01|31676.05
10:38:02|31676.05
10:38:04|31676.05
10:38:04|31676.05
10:38:05|31676.05
10:38:06|31676.05
10:38:07|31676.05
10:38:08|31676.05
10:38:09|31676.05
10:38:10|31676.05
10:38:11|31676.05
10:38:12|31676.05
10:38:14|31676.05
10:38:14|31676.05
10:38:15|31676.05
10:38:16|31700.17
10:38:18|31700.17
10:38:18|31700.17
10:38:19|31700.17
10:38:22|31700.17
10:38:22|31700.17
10:38:23|31686.35
10:38:24|31686.35
10:38:25|31686.35
10:38:26|31686.35
10:38:27|31686.35
10:38:29|31686.35
10:38:30|31686.35
10:38:31|31686.35
10:38:32|31686.35
10:38:33|31686.35
10:38:34|31686.35
10:38:35|31686.35
10:38:36|31686.35
10:38:37|31686.35
10:38:38|31686.35
10:38:39|31686.35
10:38:40|31686.35
10:38:41|31698.61
10:38:42|31698.61
10:38:43|31698.61
10:38:44|31710.17
10:38:46|31710.17
10:38:47|31710.17
10:38:48|31710.17
10:38:49|31710.17
10:38:51|31721.24
10:38:52|31721.24
10:38:53|31721.24
10:38:54|31721.24
10:38:55|31721.24
10:38:56|31721.24
10:38:57|31721.24
10:38:58|31721.24
10:38:59|31721.24
10:39:00|31709.23
10:39:01|31709.23
10:39:02|31726.59
10:39:03|31726.59
10:39:04|31726.59
10:39:05|31724.78
10:39:06|31724.78
10:39:07|31721.42
10:39:08|31721.42
10:39:09|31721.42
10:39:10|31721.42
10:39:11|31721.42
10:39:12|31721.42
10:39:13|31721.42
10:39:14|31721.42
10:39:15|31721.42
10:39:16|31721.42
10:39:17|31722.07
10:39:18|31722.07
10:39:19|31722.07
10:39:20|31722.07
10:39:21|31722.07
10:39:22|31722.07
10:39:23|31722.07
10:39:24|31722.07
10:39:25|31741.88
10:39:26|31741.88
10:39:27|31750.34
10:39:28|31750.34
10:39:29|31750.34
10:39:30|31750.34
10:39:31|31750.34
10:39:32|31750.34
10:39:33|31750.34
10:39:34|31750.34
10:39:35|31750.34
10:39:36|31750.34
10:39:37|31750.34
10:39:38|31750.34
10:39:39|31750.34
10:39:40|31750.
10:39:41|31750.
10:39:42|31750.
10:39:43|31750.
10:39:45|31750.
10:39:46|31750.
10:39:48|31750.
10:39:50|31750.
10:39:50|31750.
10:39:51|31750.
10:39:53|31750.
10:39:53|31750.
10:39:55|31750.
10:39:55|31750.
10:39:57|31750.
10:39:57|31750.
10:39:58|31750.
10:39:59|31750.
10:40:00|31750.
10:40:02|31749.91
10:40:02|31749.91
10:40:03|31749.91
10:40:05|31749.91
10:40:05|31749.91
10:40:06|31749.91
10:40:08|31726.42
10:40:09|31726.42
10:40:09|31726.42
10:40:10|31726.42
10:40:11|31726.42
10:40:12|31726.42
10:40:13|31726.42
10:40:14|31726.42
10:40:16|31726.42
10:40:16|31726.42
10:40:18|31726.42
10:40:19|31726.42
10:40:20|31726.42
10:40:21|31726.42
10:40:22|31726.42
10:40:23|31726.42
10:40:24|31726.42
10:40:25|31737.43
10:40:26|31737.43
10:40:27|31747.02
10:40:28|31747.02
10:40:28|31747.02
10:40:30|31747.02
10:40:30|31747.02
10:40:31|31747.02
10:40:32|31747.02
10:40:34|31747.02
10:40:35|31747.02
10:40:36|31747.02
10:40:37|31747.02
10:40:38|31747.02
10:40:38|31747.02
10:40:40|31747.02
10:40:41|31709.55
10:40:42|31709.55
10:40:43|31709.55
10:40:43|31709.55
10:40:46|31709.55
10:40:48|31709.55
10:40:49|31709.55
10:40:50|31709.55
10:40:51|31709.55
10:40:52|31709.55
10:40:53|31709.55
10:40:54|31709.55
10:40:55|31708.75
10:40:56|31700.
10:40:57|31700.
10:40:58|31694.86
10:40:59|31694.86
10:41:00|31694.86
10:41:01|31694.86
10:41:02|31697.49
10:41:03|31697.49
10:41:04|31697.49
10:41:05|31697.49
10:41:06|31697.49
10:41:07|31697.49
10:41:08|31689.27
10:41:09|31689.27
10:41:10|31689.27
10:41:11|31689.27
10:41:12|31689.27
10:41:13|31689.27
10:41:14|31671.51
10:41:15|31671.51
10:41:16|31671.51
10:41:17|31671.51
10:41:18|31671.51
10:41:19|31671.51
10:41:21|31671.51
10:41:21|31663.17
10:41:22|31663.17
10:41:24|31663.17
10:41:24|31663.17
10:41:25|31671.8
10:41:26|31671.8
10:41:27|31671.8
10:41:28|31671.8
10:41:29|31671.8
10:41:30|31671.8
10:41:31|31671.8
10:41:32|31671.8
10:41:33|31691.61
10:41:34|31691.61
10:41:36|31691.61
10:41:37|31691.61
10:41:38|31691.61
10:41:39|31691.61
10:41:40|31691.61
10:41:41|31691.61
10:41:42|31691.61
10:41:43|31687.57
10:41:44|31687.57
10:41:45|31687.57
10:41:47|31680.68
10:41:49|31680.68
10:41:51|31680.68
10:41:51|31680.68
10:41:53|31680.68
10:41:53|31680.68
10:41:55|31680.68
10:41:56|31680.68
10:41:56|31680.68
10:41:58|31680.68
10:41:58|31680.68
10:42:00|31680.68
10:42:01|31680.68
10:42:02|31680.68
10:42:03|31680.68
10:42:04|31680.68
10:42:05|31680.68
10:42:06|31680.68
10:42:07|31680.68
10:42:08|31680.68
10:42:09|31680.68
10:42:10|31680.68
10:42:12|31680.68
10:42:12|31680.68
10:42:13|31680.68
10:42:15|31680.68
10:42:15|31680.68
10:42:16|31680.68
10:42:18|31680.68
10:42:19|31680.68
10:42:20|31680.68
10:42:21|31680.68
10:42:22|31680.68
10:42:23|31680.68
10:42:23|31680.68
10:42:25|31680.68
10:42:26|31680.68
10:42:27|31680.68
10:42:28|31680.68
10:42:28|31680.68
10:42:30|31680.68
10:42:31|31680.68
10:42:32|31680.68
10:42:33|31680.68
10:42:33|31680.68
10:42:35|31680.68
10:42:36|31680.68
10:42:37|31680.68
10:42:37|31680.68
10:42:39|31680.68
10:42:40|31680.68
10:42:41|31680.68
10:42:42|31680.68
10:42:43|31680.68
10:42:44|31680.68
10:42:45|31680.68
10:42:45|31680.68
10:42:48|31680.68
10:42:49|31680.68
10:42:51|31680.68
10:42:52|31680.68
10:42:53|31680.68
10:42:54|31680.68
10:42:55|31680.68
10:42:56|31680.68
10:42:57|31680.68
10:42:58|31680.68
10:42:59|31680.68
10:43:00|31680.68
10:43:01|31680.68
10:43:03|31680.68
10:43:04|31680.68
10:43:04|31680.68
10:43:05|31680.68
10:43:06|31680.68
10:43:07|31680.68
10:43:09|31680.68
10:43:10|31680.68
10:43:10|31680.68
10:43:12|31680.68
10:43:13|31680.68
10:43:14|31680.68
10:43:14|31680.68
10:43:16|31680.68
10:43:17|31680.68
10:43:17|31680.68
10:43:18|31680.68
10:43:19|31654.42
10:43:21|31651.32
10:43:21|31651.32
10:43:23|31651.32
10:43:24|31651.32
10:43:25|31651.32
10:43:26|31646.67
10:43:27|31626.68
10:43:28|31615.23
10:43:29|31615.23
10:43:30|31615.23
10:43:31|31615.23
10:43:33|31615.23
10:43:33|31615.23
10:43:34|31615.23
10:43:36|31615.23
10:43:36|31615.23
10:43:37|31615.23
10:43:38|31615.23
10:43:39|31615.23
10:43:41|31615.23
10:43:41|31615.17
10:43:42|31615.17
10:43:43|31615.17
10:43:45|31615.17
10:43:45|31599.97
10:43:46|31599.88
10:43:47|31583.79
10:43:49|31575.03
10:43:51|31578.37
10:43:53|31581.59
10:43:53|31581.59
10:43:55|31581.59
10:43:57|31581.59
10:43:57|31581.59
10:43:58|31579.91
10:43:59|31579.91
10:44:01|31590.23
10:44:01|31590.23
10:44:02|31590.23
10:44:03|31590.23
10:44:05|31590.23
10:44:05|31590.23
10:44:06|31590.23
10:44:07|31590.23
10:44:08|31590.23
10:44:10|31590.23
10:44:10|31590.23
10:44:12|31559.12
10:44:12|31559.12
10:44:14|31559.12
10:44:14|31559.12
10:44:15|31544.02
10:44:17|31553.83
10:44:17|31553.83
10:44:18|31552.25
10:44:19|31552.25
10:44:20|31559.4
10:44:22|31559.4
10:44:23|31534.62
10:44:24|31534.62
10:44:25|31536.91
10:44:26|31510.07
10:44:27|31536.82
10:44:28|31540.97
10:44:29|31540.97
10:44:30|31540.97
10:44:31|31540.97
10:44:32|31540.97
10:44:34|31540.97
10:44:35|31548.88
10:44:36|31548.88
10:44:36|31548.88
10:44:37|31548.88
10:44:38|31548.88
10:44:40|31559.07
10:44:41|31559.07
10:44:42|31559.07
10:44:43|31559.07
10:44:44|31559.07
10:44:45|31559.07
10:44:45|31559.07
10:44:47|31559.07
10:44:48|31568.24
10:44:50|31568.24
10:44:52|31592.96
10:44:53|31592.96
10:44:54|31592.96
10:44:55|31592.96
10:44:56|31592.96
10:44:58|31592.96
10:44:58|31592.96
10:44:59|31592.96
10:45:00|31592.96
10:45:02|31592.96
10:45:04|31599.56
10:45:04|31599.56
10:45:06|31599.49
10:45:06|31599.49
10:45:07|31615.23
10:45:08|31600.19
10:45:09|31631.41
10:45:10|31621.01
10:45:12|31631.41
10:45:12|31630.65
10:45:13|31630.65
10:45:14|31630.65
10:45:15|31630.65
10:45:16|31630.65
10:45:17|31630.65
10:45:18|31630.65
10:45:19|31630.65
10:45:20|31630.65
10:45:21|31601.42
10:45:22|31601.42
10:45:24|31601.42
10:45:24|31601.42
10:45:26|31601.42
10:45:27|31601.42
10:45:28|31601.42
10:45:28|31601.42
10:45:30|31601.42
10:45:32|31601.42
10:45:32|31601.42
10:45:33|31599.78
10:45:34|31465.62
10:45:35|31459.82
10:45:36|31487.49
10:45:37|31457.02
10:45:38|31453.09
10:45:39|31425.79
10:45:40|31452.34
10:45:41|31452.34
10:45:42|31452.34
10:45:43|31452.34
10:45:44|31430.98
10:45:45|31422.77
10:45:46|31416.11
10:45:47|31426.46
10:45:48|31426.46
10:45:50|31434.25
10:45:52|31434.25
10:45:54|31434.25
10:45:56|31432.53
10:45:57|31440.08
10:45:58|31440.08
10:45:58|31440.08
10:46:00|31442.4
10:46:01|31442.4
10:46:02|31442.4
10:46:03|31447.22
10:46:04|31447.22
10:46:05|31447.22
10:46:05|31447.22
10:46:07|31445.85
10:46:08|31445.48
10:46:09|31445.48
10:46:10|31445.48
10:46:11|31445.48
10:46:12|31445.48
10:46:13|31445.48
10:46:14|31445.48
10:46:15|31445.48
10:46:16|31445.48
10:46:17|31445.48
10:46:18|31445.48
10:46:19|31445.48
10:46:20|31417.46
10:46:21|31393.88
10:46:22|31393.88
10:46:23|31407.67
10:46:24|31407.67
10:46:25|31420.91
10:46:26|31420.91
10:46:27|31409.06
10:46:28|31409.06
10:46:29|31409.06
10:46:30|31436.04
10:46:31|31436.04
10:46:32|31444.76
10:46:33|31444.76
10:46:34|31444.76
10:46:35|31444.69
10:46:36|31444.69
10:46:37|31444.69
10:46:38|31444.76
10:46:39|31444.76
10:46:40|31444.76
10:46:41|31444.76
10:46:42|31444.76
10:46:43|31444.76
10:46:44|31444.76
10:46:45|31444.76
10:46:46|31444.75
10:46:47|31444.75
10:46:48|31444.75
10:46:49|31417.9
10:46:50|31417.9
10:46:52|31417.9
10:46:54|31417.9
10:46:54|31417.9
10:46:56|31409.42
10:46:57|31409.42
10:46:58|31409.42
10:47:00|31409.42
10:47:01|31429.85
10:47:02|31429.85
10:47:03|31429.85
10:47:03|31429.85
10:47:05|31429.85
10:47:05|31429.85
10:47:07|31429.85
10:47:08|31429.85
10:47:09|31429.85
10:47:10|31429.85
10:47:11|31429.85
10:47:12|31429.85
10:47:13|31429.85
10:47:14|31429.85
10:47:15|31429.85
10:47:16|31404.99
10:47:17|31404.99
10:47:18|31382.02
10:47:19|31382.02
10:47:20|31399.94
10:47:21|31399.94
10:47:22|31409.92
10:47:22|31399.49
10:47:24|31434.4
10:47:25|31435.99
10:47:26|31435.99
10:47:27|31435.99
10:47:28|31380.78
10:47:29|31380.78
10:47:30|31430.86
10:47:31|31430.86
10:47:32|31430.86
10:47:34|31435.99
10:47:34|31435.99
10:47:35|31435.99
10:47:37|31435.99
10:47:37|31435.99
10:47:39|31435.99
10:47:40|31457.22
10:47:41|31457.22
10:47:42|31457.22
10:47:42|31457.22
10:47:44|31457.22
10:47:45|31457.22
10:47:46|31457.22
10:47:46|31457.22
10:47:48|31449.64
10:47:48|31449.64
10:47:50|31449.64
10:47:51|31449.64
10:47:53|31449.64
10:47:54|31462.19
10:47:55|31462.19
10:47:56|31462.19
10:47:58|31462.19
10:47:59|31462.19
10:48:00|31462.19
10:48:02|31457.58
10:48:02|31463.25
10:48:04|31463.25
10:48:05|31463.25
10:48:06|31463.25
10:48:08|31463.25
10:48:08|31463.25
10:48:09|31463.25
10:48:10|31463.25
10:48:11|31467.36
10:48:13|31467.36
10:48:13|31436.98
10:48:14|31436.98
10:48:16|31436.98
10:48:16|31424.51
10:48:17|31424.63
10:48:19|31424.63
10:48:19|31424.63
10:48:20|31424.63
10:48:22|31424.63
10:48:22|31456.82
10:48:24|31456.82
10:48:24|31456.82
10:48:27|31470.04
10:48:27|31473.54
10:48:28|31525.5
10:48:29|31588.76
10:48:30|31588.69
10:48:31|31570.65
10:48:32|31570.65
10:48:33|31570.65
10:48:34|31589.32
10:48:35|31589.32
10:48:36|31589.32
10:48:38|31645.8
10:48:39|31631.68
10:48:40|31631.68
10:48:41|31589.33
10:48:42|31589.33
10:48:43|31589.33
10:48:44|31589.33
10:48:45|31589.33
10:48:46|31589.33
10:48:47|31614.79
10:48:48|31631.13
10:48:49|31631.22
10:48:50|31631.22
10:48:51|31631.22
10:48:52|31640.8
10:48:53|31640.8
10:48:55|31623.04
10:48:55|31623.04
10:48:56|31623.04
10:48:58|31623.04
10:48:58|31623.04
10:49:00|31623.04
10:49:01|31623.04
10:49:02|31623.04
10:49:03|31623.04
10:49:04|31646.4
10:49:05|31646.4
10:49:06|31646.4
10:49:07|31646.4
10:49:08|31646.4
10:49:09|31622.58
10:49:10|31622.58
10:49:11|31622.58
10:49:12|31622.58
10:49:13|31622.58
10:49:14|31622.58
10:49:15|31580.63
10:49:16|31619.54
10:49:17|31619.54
10:49:19|31619.54
10:49:20|31619.54
10:49:21|31590.44
10:49:22|31590.44
10:49:23|31590.44
10:49:24|31596.61
10:49:25|31593.08
10:49:26|31593.08
10:49:27|31593.08
10:49:28|31593.08
10:49:29|31593.08
10:49:30|31535.41
10:49:31|31535.41
10:49:32|31535.41
10:49:33|31535.41
10:49:34|31535.41
10:49:35|31516.03
10:49:36|31550.17
10:49:37|31550.17
10:49:38|31550.17
10:49:39|31565.98
10:49:40|31567.96
10:49:41|31567.96
10:49:42|31567.96
10:49:43|31599.5
10:49:44|31594.71
10:49:45|31594.71
10:49:46|31599.52
10:49:47|31599.52
10:49:48|31599.52
10:49:49|31614.7
10:49:50|31611.62
10:49:51|31611.62
10:49:53|31619.14
10:49:55|31627.12
10:49:57|31620.26
10:49:58|31533.05
10:49:59|31520.3
10:50:00|31520.3
10:50:01|31520.3
10:50:02|31543.66
10:50:03|31543.66
10:50:04|31545.74
10:50:05|31545.74
10:50:06|31542.97
10:50:07|31545.61
10:50:08|31527.57
10:50:09|31528.24
10:50:10|31528.24
10:50:11|31529.88
10:50:12|31529.92
10:50:13|31529.92
10:50:14|31529.92
10:50:15|31529.92
10:50:16|31533.29
10:50:17|31552.33
10:50:18|31552.33
10:50:19|31537.6
10:50:20|31537.6
10:50:21|31576.35
10:50:22|31566.66
10:50:24|31566.66
10:50:24|31566.66
10:50:25|31566.66
10:50:26|31566.66
10:50:27|31594.39
10:50:28|31601.
10:50:29|31601.
10:50:30|31608.87
10:50:31|31614.16
10:50:32|31613.51
10:50:33|31612.91
10:50:34|31613.17
10:50:35|31612.82
10:50:36|31600.84
10:50:37|31512.63
10:50:38|31484.35
10:50:39|31551.75
10:50:40|31553.73
10:50:42|31531.67
10:50:42|31552.75
10:50:43|31552.74
10:50:44|31552.71
10:50:45|31552.75
10:50:46|31566.47
10:50:47|31568.07
10:50:48|31575.54
10:50:49|31578.52
10:50:50|31578.98
10:50:51|31578.97
10:50:52|31578.95
10:50:53|31555.76
10:50:55|31516.28
10:50:57|31530.46
10:50:58|31530.46
10:50:59|31452.24
10:51:00|31426.28
10:51:01|31445.31
10:51:03|31416.16
10:51:03|31457.29
10:51:05|31467.94
10:51:05|31467.94
10:51:07|31467.94
10:51:08|31467.94
10:51:10|31470.06
10:51:11|31442.15
10:51:12|31442.15
10:51:13|31442.15
10:51:13|31450.3
10:51:14|31450.36
10:51:16|31450.36
10:51:17|31464.41
10:51:17|31473.26
10:51:19|31473.26
10:51:20|31473.26
10:51:21|31473.26
10:51:22|31458.06
10:51:23|31465.57
10:51:24|31465.57
10:51:24|31484.22
10:51:26|31462.64
10:51:27|31482.64
10:51:28|31482.64
10:51:29|31482.64
10:51:30|31482.64
10:51:31|31482.64
10:51:32|31488.33
10:51:33|31488.33
10:51:34|31488.33
10:51:35|31488.33
10:51:36|31488.33
10:51:37|31509.31
10:51:38|31509.31
10:51:39|31517.35
10:51:40|31520.21
10:51:41|31520.91
10:51:42|31557.05
10:51:43|31557.05
10:51:44|31558.73
10:51:45|31575.96
10:51:46|31575.96
10:51:47|31575.96
10:51:48|31580.3
10:51:49|31580.3
10:51:50|31580.3
10:51:51|31580.3
10:51:52|31580.3
10:51:53|31580.3
10:51:54|31580.3
10:51:55|31593.69
10:51:56|31593.69
10:51:57|31593.69
10:51:58|31593.69
10:51:59|31593.69
10:52:01|31597.77
10:52:02|31597.77
10:52:03|31597.77
10:52:04|31597.77
10:52:06|31594.38
10:52:08|31594.38
10:52:09|31594.38
10:52:10|31594.81
10:52:11|31600.13
10:52:13|31594.61
10:52:14|31594.63
10:52:15|31594.74
10:52:16|31594.74
10:52:17|31594.74
10:52:18|31594.74
10:52:20|31604.4
10:52:20|31604.4
10:52:21|31604.4
10:52:23|31604.4
10:52:24|31604.4
10:52:25|31604.4
10:52:26|31604.4
10:52:27|31604.4
10:52:28|31604.4
10:52:29|31604.4
10:52:30|31604.4
10:52:31|31605.1
10:52:32|31605.1
10:52:33|31594.85
10:52:34|31605.13
10:52:35|31605.13
10:52:36|31605.13
10:52:37|31605.13
10:52:38|31605.13
10:52:39|31605.13
10:52:40|31605.13
10:52:41|31591.96
10:52:42|31591.96
10:52:43|31591.96
10:52:44|31596.53
10:52:45|31596.53
10:52:46|31596.53
10:52:47|31596.53
10:52:48|31596.53
10:52:50|31596.53
10:52:50|31596.53
10:52:51|31596.53
10:52:52|31581.3
10:52:53|31581.3
10:52:54|31581.3
10:52:56|31581.3
10:52:58|31581.3
10:52:59|31581.3
10:53:00|31581.3
10:53:01|31581.37
10:53:02|31581.37
10:53:04|31590.98
10:53:04|31590.98
10:53:06|31590.98
10:53:06|31590.98
10:53:07|31590.98
10:53:09|31590.98
10:53:10|31590.98
10:53:11|31590.98
10:53:12|31590.98
10:53:13|31590.98
10:53:13|31575.9
10:53:15|31585.21
10:53:16|31583.44
10:53:17|31583.44
10:53:17|31584.74
10:53:19|31584.74
10:53:19|31584.74
10:53:21|31572.54
10:53:21|31572.54
10:53:22|31572.54
10:53:24|31572.54
10:53:25|31572.54
10:53:26|31572.54
10:53:27|31572.54
10:53:27|31572.54
10:53:29|31572.54
10:53:30|31572.54
10:53:30|31572.54
10:53:31|31572.54
10:53:32|31572.54
10:53:34|31572.54
10:53:35|31572.54
10:53:35|31567.74
10:53:36|31567.74
10:53:37|31567.74
10:53:38|31542.72
10:53:39|31558.49
10:53:40|31545.
10:53:41|31545.
10:53:42|31545.
10:53:43|31545.
10:53:44|31545.
10:53:46|31545.
10:53:46|31545.
10:53:48|31545.
10:53:48|31545.
10:53:49|31545.
10:53:50|31545.
10:53:52|31549.
10:53:52|31549.
10:53:53|31549.
10:53:55|31549.
10:53:56|31561.12
10:53:56|31561.12
10:53:58|31561.12
10:54:00|31561.12
10:54:01|31561.12
10:54:02|31554.78
10:54:04|31554.8
10:54:06|31554.8
10:54:07|31554.8
10:54:08|31559.56
10:54:09|31559.56
10:54:10|31559.56
10:54:11|31559.56
10:54:12|31559.56
10:54:13|31559.56
10:54:14|31559.56
10:54:15|31559.56
10:54:16|31559.56
10:54:17|31558.25
10:54:18|31558.25
10:54:19|31558.25
10:54:20|31558.25
10:54:21|31562.75
10:54:22|31549.11
10:54:23|31558.31
10:54:25|31560.69
10:54:26|31560.69
10:54:27|31560.69
10:54:28|31560.69
10:54:29|31560.69
10:54:30|31560.69
10:54:31|31570.05
10:54:32|31570.05
10:54:33|31570.05
10:54:34|31570.05
10:54:35|31570.05
10:54:36|31570.05
10:54:37|31570.05
10:54:38|31570.05
10:54:39|31570.05
10:54:40|31567.35
10:54:41|31567.35
10:54:42|31567.35
10:54:43|31567.35
10:54:44|31567.35
10:54:44|31567.35
10:54:46|31567.35
10:54:47|31538.89
10:54:48|31539.21
10:54:49|31539.21
10:54:50|31558.92
10:54:51|31558.92
10:54:52|31558.92
10:54:53|31558.92
10:54:53|31558.92
10:54:54|31558.92
10:54:56|31558.92
10:54:57|31558.92
10:54:58|31558.92
10:55:00|31558.92
10:55:02|31558.92
10:55:03|31558.92
10:55:05|31558.92
10:55:06|31556.62
10:55:07|31556.62
10:55:08|31556.62
10:55:09|31556.62
10:55:11|31569.6
10:55:12|31573.8
10:55:13|31573.8
10:55:13|31573.8
10:55:15|31573.8
10:55:16|31573.8
10:55:17|31582.86
10:55:18|31582.86
10:55:19|31582.86
10:55:20|31588.2
10:55:21|31588.2
10:55:22|31588.2
10:55:23|31588.2
10:55:24|31588.2
10:55:25|31588.2
10:55:26|31588.2
10:55:27|31588.2
10:55:28|31588.2
10:55:29|31588.2
10:55:30|31588.2
10:55:31|31588.2
10:55:32|31588.2
10:55:32|31588.2
10:55:33|31588.2
10:55:35|31588.2
10:55:36|31588.2
10:55:37|31614.35
10:55:38|31614.35
10:55:39|31614.35
10:55:40|31614.35
10:55:41|31614.35
10:55:42|31614.35
10:55:43|31611.86
10:55:44|31614.44
10:55:45|31614.44
10:55:46|31630.06
10:55:48|31606.38
10:55:49|31606.38
10:55:49|31606.38
10:55:51|31606.38
10:55:52|31606.38
10:55:52|31606.38
10:55:54|31606.38
10:55:55|31606.38
10:55:56|31605.61
10:55:57|31605.61
10:55:58|31605.61
10:55:59|31605.61
10:56:01|31605.65
10:56:01|31605.65
10:56:03|31605.
10:56:05|31605.
10:56:05|31605.
10:56:06|31605.
10:56:08|31605.
10:56:08|31602.67
10:56:09|31602.67
10:56:10|31602.67
10:56:11|31602.67
10:56:12|31602.67
10:56:13|31602.67
10:56:14|31632.36
10:56:15|31635.52
10:56:16|31635.52
10:56:17|31635.52
10:56:19|31635.52
10:56:19|31635.52
10:56:20|31623.37
10:56:21|31623.37
10:56:22|31623.37
10:56:23|31625.04
10:56:24|31625.04
10:56:25|31646.67
10:56:26|31646.67
10:56:27|31646.67
10:56:29|31646.67
10:56:29|31646.67
10:56:31|31646.67
10:56:31|31646.67
10:56:32|31646.67
10:56:34|31635.52
10:56:34|31635.52
10:56:36|31635.52
10:56:36|31635.52
10:56:37|31635.52
10:56:39|31635.52
10:56:40|31635.52
10:56:40|31635.52
10:56:41|31635.52
10:56:42|31635.52
10:56:44|31643.31
10:56:44|31643.31
10:56:46|31643.31
10:56:47|31662.37
10:56:47|31662.37
10:56:49|31662.37
10:56:49|31662.37
10:56:50|31662.37
10:56:51|31662.37
10:56:52|31662.37
10:56:53|31670.13
10:56:54|31670.13
10:56:56|31670.13
10:56:57|31670.13
10:56:57|31670.13
10:56:58|31670.13
10:56:59|31670.13
10:57:02|31668.18
10:57:03|31668.18
10:57:05|31654.25
10:57:07|31654.25
10:57:08|31656.05
10:57:09|31656.05
10:57:10|31656.05
10:57:11|31656.05
10:57:12|31656.05
10:57:14|31658.26
10:57:15|31659.28
10:57:16|31659.28
10:57:17|31659.28
10:57:19|31676.27
10:57:20|31676.27
10:57:21|31676.28
10:57:22|31676.28
10:57:22|31660.76
10:57:23|31660.76
10:57:24|31662.31
10:57:26|31667.83
10:57:26|31667.83
10:57:28|31667.83
10:57:29|31667.83
10:57:30|31667.83
10:57:32|31667.83
10:57:32|31667.83
10:57:34|31667.83
10:57:35|31667.83
10:57:36|31667.83
10:57:36|31667.83
10:57:38|31667.83
10:57:38|31667.83
10:57:39|31667.83
10:57:40|31667.83
10:57:41|31667.83
10:57:42|31667.83
10:57:44|31667.83
10:57:44|31667.83
10:57:45|31667.83
10:57:46|31667.83
10:57:47|31667.83
10:57:48|31667.83
10:57:49|31667.83
10:57:50|31667.83
10:57:51|31667.83
10:57:52|31667.83
10:57:53|31667.83
10:57:54|31667.83
10:57:55|31667.83
10:57:56|31667.83
10:57:58|31667.83
10:57:58|31667.83
10:57:59|31673.94
10:58:00|31673.94
10:58:03|31673.94
10:58:04|31673.94
10:58:05|31676.21
10:58:06|31676.21
10:58:07|31676.21
10:58:09|31676.21
10:58:09|31676.21
10:58:10|31676.21
10:58:12|31676.21
10:58:13|31676.21
10:58:14|31676.21
10:58:15|31673.22
10:58:16|31667.83
10:58:17|31667.83
10:58:18|31667.83
10:58:19|31667.83
10:58:20|31667.83
10:58:21|31667.83
10:58:22|31667.83
10:58:23|31667.83
10:58:24|31667.83
10:58:25|31667.83
10:58:26|31667.83
10:58:27|31667.83
10:58:28|31667.83
10:58:29|31667.83
10:58:30|31667.83
10:58:31|31667.83
10:58:33|31667.83
10:58:34|31667.83
10:58:34|31667.83
10:58:36|31667.83
10:58:37|31662.27
10:58:38|31662.27
10:58:39|31662.27
10:58:40|31662.27
10:58:41|31662.27
10:58:42|31662.27
10:58:43|31662.27
10:58:44|31662.27
10:58:45|31662.27
10:58:46|31662.27
10:58:47|31662.27
10:58:48|31662.27
10:58:49|31662.27
10:58:50|31662.27
10:58:51|31662.27
10:58:52|31662.27
10:58:53|31662.27
10:58:54|31662.27
10:58:55|31662.27
10:58:56|31662.27
10:58:57|31662.27
10:58:58|31662.27
10:58:59|31662.27
10:59:00|31682.4
10:59:01|31682.4
10:59:02|31682.4
10:59:04|31682.4
10:59:06|31682.4
10:59:07|31682.4
10:59:08|31691.61
10:59:09|31691.61
10:59:10|31691.61
10:59:12|31691.61
10:59:12|31691.61
10:59:14|31642.92
10:59:16|31675.05
10:59:17|31675.05
10:59:17|31675.05
10:59:18|31675.05
10:59:20|31675.05
10:59:21|31675.05
10:59:22|31675.05
10:59:22|31675.05
10:59:24|31675.05
10:59:25|31675.05
10:59:25|31675.05
10:59:27|31675.05
10:59:28|31675.05
10:59:29|31675.05
10:59:30|31674.5
10:59:31|31674.5
10:59:31|31674.5
10:59:33|31674.5
10:59:34|31674.5
10:59:35|31674.5
10:59:36|31674.5
10:59:37|31674.5
10:59:38|31674.5
10:59:39|31674.5
10:59:40|31674.5
10:59:42|31674.5
10:59:42|31674.5
10:59:43|31677.67
10:59:45|31677.67
10:59:46|31677.67
10:59:46|31691.6
10:59:47|31691.6
10:59:49|31691.6
10:59:49|31694.2
10:59:50|31687.23
10:59:51|31687.23
10:59:52|31685.28
10:59:53|31685.28
10:59:54|31679.9
10:59:55|31679.9
10:59:57|31679.9
10:59:58|31679.9
11:00:00|31679.9
11:00:01|31679.9
11:00:02|31687.22
11:00:03|31697.88
11:00:05|31678.77
11:00:07|31687.78
11:00:07|31687.78
11:00:09|31687.78
11:00:10|31687.78
11:00:11|31687.78
11:00:12|31687.78
11:00:13|31687.78
11:00:14|31687.78
11:00:15|31687.78
11:00:17|31687.78
11:00:18|31687.78
11:00:19|31687.78
11:00:20|31687.78
11:00:21|31687.78
11:00:22|31687.78
11:00:23|31687.78
11:00:24|31687.78
11:00:26|31694.5
11:00:27|31694.5
11:00:28|31694.5
11:00:29|31694.5
11:00:30|31709.35
11:00:31|31690.51
11:00:32|31690.51
11:00:32|31690.51
11:00:33|31690.51
11:00:35|31690.51
11:00:35|31690.51
11:00:37|31691.45
11:00:38|31691.45
11:00:39|31691.45
11:00:40|31691.45
11:00:41|31691.45
11:00:42|31691.45
11:00:43|31709.35
11:00:44|31717.91
11:00:45|31722.69
11:00:45|31740.97
11:00:47|31740.97
11:00:47|31740.97
11:00:49|31740.97
11:00:50|31748.98
11:00:51|31732.57
11:00:51|31732.57
11:00:53|31744.39
11:00:53|31763.93
11:00:55|31755.08
11:00:56|31797.26
11:00:57|31800.
11:00:57|31800.
11:00:59|31770.97
11:01:00|31770.97
11:01:01|31770.97
11:01:02|31770.97
11:01:02|31784.22
11:01:04|31784.22
11:01:06|31784.22
11:01:07|31751.35
11:01:07|31751.35
11:01:09|31751.35
11:01:11|31770.27
11:01:11|31734.46
11:01:12|31734.46
11:01:13|31734.46
11:01:15|31717.09
11:01:15|31717.09
11:01:17|31717.09
11:01:17|31717.09
11:01:19|31717.09
11:01:20|31717.09
11:01:20|31717.09
11:01:22|31717.09
11:01:23|31717.09
11:01:24|31751.35
11:01:25|31751.35
11:01:26|31751.35
11:01:27|31751.35
11:01:27|31751.35
11:01:29|31763.88
11:01:30|31761.66
11:01:31|31742.21
11:01:31|31742.21
11:01:32|31742.21
11:01:34|31742.21
11:01:35|31742.21
11:01:35|31742.21
11:01:37|31742.21
11:01:38|31742.21
11:01:39|31760.02
11:01:40|31760.02
11:01:41|31760.02
11:01:41|31759.61
11:01:43|31746.82
11:01:43|31746.82
11:01:44|31746.82
11:01:45|31746.82
11:01:47|31762.98
11:01:48|31762.98
11:01:49|31762.98
11:01:50|31762.98
11:01:51|31762.98
11:01:52|31762.98
11:01:53|31762.98
11:01:54|31762.98
11:01:55|31762.98
11:01:56|31767.81
11:01:57|31767.81
11:01:57|31767.81
11:01:59|31767.81
11:02:00|31767.81
11:02:01|31734.65
11:02:02|31734.65
11:02:03|31734.65
11:02:04|31734.65
11:02:05|31734.65
11:02:07|31743.97
11:02:09|31743.97
11:02:09|31743.97
11:02:11|31743.97
11:02:12|31743.97
11:02:14|31756.71
11:02:15|31756.71
11:02:16|31756.71
11:02:17|31789.31
11:02:18|31789.31
11:02:19|31789.31
11:02:20|31780.5
11:02:21|31780.5
11:02:22|31780.5
11:02:23|31780.5
11:02:24|31780.5
11:02:25|31780.5
11:02:26|31780.5
11:02:27|31780.5
11:02:28|31780.5
11:02:29|31780.5
11:02:30|31780.5
11:02:31|31780.5
11:02:32|31780.5
11:02:33|31780.5
11:02:34|31780.5
11:02:35|31780.5
11:02:36|31780.5
11:02:37|31780.5
11:02:38|31780.5
11:02:39|31780.5
11:02:40|31780.5
11:02:41|31755.51
11:02:42|31755.51
11:02:43|31755.51
11:02:44|31755.51
11:02:45|31755.51
11:02:46|31755.51
11:02:47|31755.51
11:02:48|31755.51
11:02:49|31755.51
11:02:50|31755.51
11:02:51|31755.51
11:02:53|31761.27
11:02:54|31761.27
11:02:55|31761.27
11:02:55|31761.27
11:02:57|31761.27
11:02:58|31761.27
11:02:59|31761.27
11:02:59|31761.27
11:03:00|31761.27
11:03:02|31761.27
11:03:02|31761.27
11:03:04|31761.27
11:03:05|31761.27
11:03:06|31761.27
11:03:07|31761.27
11:03:09|31761.27
11:03:10|31761.27
11:03:10|31761.27
11:03:13|31761.27
11:03:14|31761.27
11:03:15|31761.27
11:03:16|31762.21
11:03:18|31762.21
11:03:18|31762.21
11:03:20|31762.21
11:03:21|31762.21
11:03:22|31762.21
11:03:23|31762.21
11:03:24|31762.21
11:03:26|31762.21
11:03:27|31762.21
11:03:28|31762.21
11:03:29|31762.21
11:03:30|31762.21
11:03:31|31762.21
11:03:32|31762.21
11:03:33|31762.21
11:03:34|31762.21
11:03:35|31762.21
11:03:36|31762.21
11:03:37|31762.21
11:03:38|31762.21
11:03:39|31769.71
11:03:40|31769.71
11:03:41|31773.44
11:03:42|31773.44
11:03:43|31781.7
11:03:44|31781.7
11:03:45|31781.7
11:03:46|31781.7
11:03:47|31781.7
11:03:48|31781.7
11:03:50|31781.7
11:03:51|31781.7
11:03:52|31750.25
11:03:52|31750.25
11:03:54|31750.25
11:03:54|31750.25
11:03:56|31750.25
11:03:57|31750.25
11:03:58|31741.
11:03:59|31741.
11:04:00|31741.
11:04:00|31741.
11:04:02|31741.
11:04:03|31741.
11:04:04|31737.51
11:04:04|31725.77
11:04:06|31725.77
11:04:07|31725.27
11:04:09|31725.27
11:04:11|31716.78
11:04:12|31716.78
11:04:13|31737.73
11:04:15|31756.71
11:04:15|31756.71
11:04:17|31752.18
11:04:17|31752.18
11:04:18|31760.35
11:04:20|31749.47
11:04:20|31749.47
11:04:22|31749.47
11:04:22|31755.62
11:04:24|31755.62
11:04:25|31755.62
11:04:26|31755.62
11:04:26|31755.62
11:04:27|31769.81
11:04:28|31769.81
11:04:31|31769.81
11:04:31|31769.81
11:04:32|31769.81
11:04:33|31769.81
11:04:34|31769.81
11:04:35|31769.81
11:04:36|31769.81
11:04:37|31769.81
11:04:38|31769.81
11:04:39|31769.81
11:04:40|31769.81
11:04:41|31769.81
11:04:42|31769.81
11:04:43|31769.65
11:04:45|31769.65
11:04:45|31769.65
11:04:47|31769.65
11:04:47|31769.65
11:04:48|31769.65
11:04:50|31769.65
11:04:51|31769.65
11:04:52|31769.65
11:04:53|31769.65
11:04:54|31769.65
11:04:55|31769.65
11:04:56|31769.65
11:04:57|31769.65
11:04:58|31769.65
11:04:59|31769.65
11:05:00|31769.65
11:05:01|31769.65
11:05:03|31755.63
11:05:03|31787.
11:05:04|31794.73
11:05:05|31794.73
11:05:06|31793.61
11:05:07|31805.12
11:05:09|31778.03
11:05:10|31778.03
11:05:12|31778.03
11:05:13|31811.08
11:05:15|31791.82
11:05:15|31791.82
11:05:17|31791.82
11:05:18|31791.82
11:05:18|31791.82
11:05:19|31791.82
11:05:21|31811.12
11:05:22|31802.9
11:05:23|31802.9
11:05:24|31824.99
11:05:25|31870.59
11:05:26|31820.38
11:05:27|31820.38
11:05:28|31820.38
11:05:29|31841.26
11:05:30|31841.28
11:05:31|31841.3
11:05:32|31841.3
11:05:32|31841.3
11:05:34|31868.99
11:05:35|31863.01
11:05:36|31910.1
11:05:36|31867.98
11:05:37|31878.7
11:05:38|31920.6
11:05:40|31926.95
11:05:41|31877.89
11:05:43|31876.76
11:05:43|31929.38
11:05:44|31902.57
11:05:45|31902.67
11:05:47|31902.67
11:05:48|31902.69
11:05:48|31902.69
11:05:50|31902.69
11:05:51|31902.69
11:05:51|31902.69
11:05:53|31902.69
11:05:53|31902.69
11:05:55|31902.69
11:05:56|31902.69
11:05:57|31902.69
11:05:58|31907.56
11:05:59|31907.56
11:05:59|31867.98
11:06:00|31841.87
11:06:02|31841.87
11:06:03|31875.91
11:06:04|31875.91
11:06:05|31900.38
11:06:06|31900.38
11:06:07|31900.38
11:06:08|31887.8
11:06:09|31887.8
11:06:11|31887.8
11:06:12|31887.8
11:06:14|31887.8
11:06:15|31887.8
11:06:16|31887.8
11:06:17|31892.16
11:06:18|31892.16
11:06:19|31892.16
11:06:20|31892.16
11:06:21|31892.16
11:06:23|31892.16
11:06:25|31892.16
11:06:25|31892.16
11:06:26|31861.88
11:06:27|31861.88
11:06:28|31861.88
11:06:29|31861.88
11:06:30|31861.88
11:06:31|31861.88
11:06:32|31861.88
11:06:33|31861.88
11:06:34|31861.88
11:06:35|31861.88
11:06:36|31861.88
11:06:37|31861.88
11:06:39|31861.88
11:06:39|31861.88
11:06:40|31865.71
11:06:41|31863.43
11:06:42|31863.43
11:06:43|31863.43
11:06:44|31864.35
11:06:45|31864.35
11:06:46|31864.35
11:06:47|31864.35
11:06:48|31864.35
11:06:49|31864.35
11:06:50|31864.35
11:06:51|31864.35
11:06:52|31892.16
11:06:53|31926.85
11:06:54|31922.1
11:06:55|31922.1
11:06:56|31922.1
11:06:57|31922.1
11:06:58|31922.1
11:06:59|31922.1
11:07:00|31922.1
11:07:01|31922.1
11:07:02|31922.1
11:07:03|31922.1
11:07:04|31868.33
11:07:05|31855.58
11:07:06|31842.31
11:07:07|31842.31
11:07:08|31836.5
11:07:09|31836.5
11:07:11|31836.5
11:07:13|31836.5
11:07:15|31836.5
11:07:16|31836.5
11:07:18|31860.89
11:07:19|31830.02
11:07:20|31821.83
11:07:21|31822.61
11:07:23|31841.37
11:07:24|31820.98
11:07:25|31820.98
11:07:26|31820.98
11:07:27|31820.98
11:07:28|31855.06
11:07:29|31855.06
11:07:30|31855.06
11:07:31|31855.06
11:07:32|31855.06
11:07:33|31855.06
11:07:34|31855.06
11:07:36|31855.06
11:07:36|31855.06
11:07:38|31855.06
11:07:38|31855.06
11:07:39|31855.06
11:07:41|31855.06
11:07:41|31842.32
11:07:43|31821.97
11:07:43|31821.97
11:07:44|31821.97
11:07:45|31848.7
11:07:46|31836.09
11:07:47|31858.53
11:07:49|31880.55
11:07:50|31880.55
11:07:51|31880.55
11:07:52|31880.55
11:07:53|31880.55
11:07:53|31880.55
11:07:55|31880.55
11:07:56|31880.55
11:07:57|31880.55
11:07:57|31880.55
11:07:59|31880.55
11:08:00|31880.55
11:08:00|31864.75
11:08:02|31864.75
11:08:02|31864.75
11:08:04|31864.75
11:08:05|31864.75
11:08:05|31864.75
11:08:07|31864.75
11:08:08|31864.75
11:08:09|31836.15
11:08:10|31836.15
11:08:11|31819.59
11:08:13|31819.59
11:08:15|31819.59
11:08:16|31819.59
11:08:16|31819.59
11:08:18|31819.59
11:08:19|31819.59
11:08:20|31819.59
11:08:21|31819.59
11:08:22|31819.59
11:08:23|31819.59
11:08:24|31794.94
11:08:25|31794.94
11:08:25|31794.94
11:08:27|31789.12
11:08:28|31789.12
11:08:29|31772.42
11:08:30|31766.78
11:08:31|31763.72
11:08:32|31763.72
11:08:32|31763.72
11:08:34|31763.72
11:08:34|31763.72
11:08:35|31788.47
11:08:37|31788.47
11:08:38|31779.45
11:08:39|31779.45
11:08:39|31779.45
11:08:41|31779.45
11:08:42|31779.45
11:08:42|31779.45
11:08:43|31779.45
11:08:46|31770.55
11:08:47|31770.32
11:08:47|31770.32
11:08:49|31770.32
11:08:49|31770.32
11:08:50|31770.32
11:08:53|31770.32
11:08:53|31770.32
11:08:54|31795.82
11:08:55|31795.82
11:08:56|31795.82
11:08:57|31778.44
11:08:58|31803.87
11:08:59|31794.95
11:09:00|31782.54
11:09:01|31799.35
11:09:02|31799.35
11:09:03|31799.35
11:09:04|31763.61
11:09:05|31756.95
11:09:06|31756.95
11:09:07|31767.75
11:09:08|31767.75
11:09:09|31767.75
11:09:10|31767.75
11:09:11|31767.75
11:09:13|31767.75
11:09:15|31767.75
11:09:17|31767.75
11:09:18|31767.75
11:09:19|31767.75
11:09:20|31767.75
11:09:21|31767.75
11:09:22|31767.75
11:09:24|31805.92
11:09:25|31790.1
11:09:25|31790.1
11:09:27|31790.1
11:09:28|31790.1
11:09:28|31790.1
11:09:30|31790.1
11:09:31|31790.1
11:09:32|31790.1
11:09:33|31790.1
11:09:35|31788.52
11:09:36|31788.52
11:09:37|31788.52
11:09:38|31788.52
11:09:39|31783.64
11:09:40|31783.64
11:09:41|31783.64
11:09:42|31783.64
11:09:43|31783.64
11:09:44|31783.64
11:09:45|31783.66
11:09:46|31783.66
11:09:47|31783.66
11:09:48|31783.66
11:09:49|31777.25
11:09:50|31777.25
11:09:51|31777.25
11:09:52|31777.25
11:09:53|31781.4
11:09:54|31781.4
11:09:55|31781.4
11:09:56|31781.4
11:09:57|31781.4
11:09:58|31795.93
11:09:59|31795.93
11:10:00|31795.93
11:10:01|31795.93
11:10:02|31795.93
11:10:03|31795.93
11:10:04|31795.93
11:10:05|31795.93
11:10:06|31814.81
11:10:07|31824.68
11:10:08|31841.46
11:10:09|31852.64
11:10:10|31866.28
11:10:11|31866.28
11:10:12|31866.75
11:10:13|31866.75
11:10:15|31859.15
11:10:17|31859.15
11:10:17|31834.96
11:10:19|31834.96
11:10:20|31834.96
11:10:21|31841.11
11:10:22|31841.11
11:10:23|31841.11
11:10:25|31825.75
11:10:26|31825.75
11:10:27|31825.75
11:10:28|31825.75
11:10:29|31825.75
11:10:30|31825.75
11:10:31|31825.75
11:10:31|31825.75
11:10:33|31825.75
11:10:34|31825.75
11:10:35|31825.75
11:10:36|31847.5
11:10:37|31847.5
11:10:38|31847.5
11:10:39|31847.5
11:10:40|31847.5
11:10:41|31832.15
11:10:42|31832.15
11:10:43|31832.15
11:10:44|31832.15
11:10:45|31832.15
11:10:45|31832.15
11:10:47|31832.15
11:10:48|31837.08
11:10:48|31837.08
11:10:50|31837.08
11:10:51|31837.08
11:10:52|31837.08
11:10:52|31818.4
11:10:54|31818.4
11:10:55|31818.4
11:10:56|31835.48
11:10:57|31835.48
11:10:58|31828.54
11:10:58|31828.54
11:11:00|31829.77
11:11:00|31829.77
11:11:02|31829.77
11:11:03|31829.77
11:11:04|31856.58
11:11:05|31843.51
11:11:06|31884.55
11:11:07|31884.55
11:11:07|31884.55
11:11:08|31884.55
11:11:10|31863.18
11:11:11|31863.18
11:11:12|31863.18
11:11:12|31863.18
11:11:14|31863.18
11:11:16|31887.65
11:11:16|31887.65
11:11:19|31887.65
11:11:19|31887.65
11:11:21|31887.65
11:11:22|31887.65
11:11:23|31887.65
11:11:24|31882.87
11:11:25|31882.87
11:11:26|31887.65
11:11:28|31887.65
11:11:29|31887.65
11:11:31|31887.65
11:11:32|31887.65
11:11:34|31898.59
11:11:34|31898.59
11:11:35|31898.59
11:11:37|31898.59
11:11:37|31884.15
11:11:39|31884.15
11:11:40|31884.15
11:11:40|31916.43
11:11:41|31916.43
11:11:42|31916.43
11:11:43|31916.43
11:11:44|31916.44
11:11:45|31916.44
11:11:46|31916.44
11:11:49|31885.68
11:11:49|31885.68
11:11:50|31885.68
11:11:51|31880.39
11:11:52|31880.39
11:11:53|31880.39
11:11:54|31880.39
11:11:55|31880.39
11:11:56|31880.39
11:11:57|31880.39
11:11:58|31880.39
11:11:59|31880.39
11:12:00|31880.39
11:12:01|31880.39
11:12:02|31903.37
11:12:03|31903.37
11:12:04|31881.46
11:12:05|31893.65
11:12:06|31893.65
11:12:07|31893.65
11:12:08|31895.38
11:12:09|31895.38
11:12:10|31895.38
11:12:11|31895.38
11:12:12|31895.38
11:12:13|31895.38
11:12:15|31895.38
11:12:15|31895.38
11:12:17|31895.38
11:12:19|31895.38
11:12:20|31895.38
11:12:21|31895.38
11:12:22|31944.94
11:12:23|31930.08
11:12:24|31930.08
11:12:25|31930.08
11:12:26|31930.08
11:12:28|31933.46
11:12:29|31915.35
11:12:29|31915.35
11:12:31|31915.35
11:12:32|31915.35
11:12:33|31922.17
11:12:35|31930.37
11:12:36|31930.37
11:12:37|31930.37
11:12:38|31930.37
11:12:39|31930.37
11:12:39|31922.1
11:12:41|31922.1
11:12:41|31922.14
11:12:42|31931.24
11:12:45|31948.35
11:12:45|31948.35
11:12:46|31948.35
11:12:47|31948.34
11:12:48|31963.63
11:12:49|31970.61
11:12:50|31951.29
11:12:51|31951.29
11:12:52|31951.29
11:12:53|31951.29
11:12:54|31921.67
11:12:55|31950.7
11:12:56|31950.7
11:12:58|31950.7
11:12:59|31950.7
11:13:00|31950.7
11:13:01|31950.7
11:13:02|31950.7
11:13:03|31950.71
11:13:04|31950.71
11:13:05|31950.71
11:13:06|31950.71
11:13:07|31950.71
11:13:08|31950.71
11:13:09|31950.71
11:13:10|31950.7
11:13:11|31950.7
11:13:12|31950.71
11:13:13|31950.71
11:13:14|31950.72
11:13:15|31950.72
11:13:18|31950.72
11:13:18|31963.53
11:13:20|31963.53
11:13:20|31963.53
11:13:22|31963.53
11:13:23|31962.77
11:13:24|31970.61
11:13:25|31955.56
11:13:26|31955.56
11:13:27|31955.56
11:13:29|31970.61
11:13:29|31980.3
11:13:30|31980.3
11:13:31|31988.38
11:13:33|31963.81
11:13:33|31963.81
11:13:34|31961.54
11:13:35|31952.72
11:13:36|31952.71
11:13:37|31952.71
11:13:38|31975.04
11:13:39|31975.04
11:13:40|31975.04
11:13:42|31975.04
11:13:42|31950.7
11:13:43|31929.05
11:13:44|31929.05
11:13:46|31916.39
11:13:47|31965.87
11:13:47|31965.88
11:13:48|31965.88
11:13:49|31997.34
11:13:51|31988.58
11:13:52|31988.58
11:13:52|31983.76
11:13:54|32006.06
11:13:54|32006.06
11:13:55|32016.98
11:13:56|31994.04
11:13:58|31994.04
11:13:58|31983.78
11:13:59|31983.78
11:14:00|31983.78
11:14:03|31977.1
11:14:03|31977.1
11:14:04|32004.02
11:14:05|32004.02
11:14:06|32004.02
11:14:07|32004.02
11:14:08|32004.02
11:14:09|32004.02
11:14:10|32004.02
11:14:11|32004.02
11:14:12|31973.03
11:14:13|31973.03
11:14:14|31973.03
11:14:15|31973.03
11:14:16|31973.03
11:14:18|31973.03
11:14:20|32023.95
11:14:21|32023.49
11:14:22|32009.86
11:14:24|32009.86
11:14:25|31992.71
11:14:26|31983.06
11:14:27|31983.06
11:14:28|32000.14
11:14:30|32000.14
11:14:31|31986.8
11:14:32|31986.8
11:14:33|31986.8
11:14:34|31986.8
11:14:35|31986.8
11:14:36|31986.8
11:14:37|31986.8
11:14:38|31986.8
11:14:39|31969.59
11:14:40|31963.43
11:14:41|31963.43
11:14:43|31944.84
11:14:45|31958.63
11:14:45|31960.52
11:14:46|31970.84
11:14:47|31970.84
11:14:49|31970.84
11:14:49|31970.84
11:14:50|31970.84
11:14:51|31970.84
11:14:52|31970.84
11:14:53|31970.84
11:14:54|31972.85
11:14:55|31972.85
11:14:56|31986.01
11:14:57|31986.01
11:14:58|31986.01
11:14:59|31986.01
11:15:00|31986.01
11:15:01|31985.71
11:15:02|31985.71
11:15:03|31985.71
11:15:04|31985.71
11:15:05|31993.71
11:15:06|31993.71
11:15:07|32021.65
11:15:08|32021.65
11:15:09|32008.84
11:15:10|32026.92
11:15:11|32049.12
11:15:12|32049.12
11:15:13|32030.38
11:15:14|32030.38
11:15:15|32039.21
11:15:16|32058.52
11:15:17|32049.49
11:15:19|32049.49
11:15:20|32049.49
11:15:21|31992.74
11:15:23|31992.74
11:15:24|31992.74
11:15:26|32013.12
11:15:27|32038.8
11:15:27|32057.99
11:15:29|32057.99
11:15:29|32057.99
11:15:32|32057.99
11:15:32|32057.99
11:15:33|32057.99
11:15:34|32025.25
11:15:35|32011.99
11:15:36|31980.38
11:15:37|32003.42
11:15:38|32003.42
11:15:39|32003.42
11:15:40|32008.36
11:15:41|32008.36
11:15:42|31980.39
11:15:44|31980.39
11:15:44|31980.39
11:15:45|31980.39
11:15:46|31980.39
11:15:47|31980.39
11:15:48|31980.39
11:15:49|31980.39
11:15:51|31980.39
11:15:51|31980.39
11:15:52|32011.51
11:15:53|32011.51
11:15:55|32011.51
11:15:55|31987.03
11:15:56|31987.03
11:15:57|31980.37
11:15:58|31980.24
11:15:59|31980.24
11:16:00|31980.24
11:16:01|31970.4
11:16:03|31970.4
11:16:03|31970.4
11:16:04|31966.84
11:16:06|31966.84
11:16:08|31945.36
11:16:08|31962.4
11:16:09|31962.4
11:16:10|31970.4
11:16:11|31948.71
11:16:12|31948.71
11:16:14|31958.65
11:16:14|31934.05
11:16:15|31934.05
11:16:16|31934.05
11:16:17|31934.05
11:16:18|31931.6
11:16:21|31916.31
11:16:22|31916.31
11:16:24|31926.45
11:16:26|31894.48
11:16:27|31894.48
11:16:28|31894.48
11:16:30|31894.48
11:16:31|31916.31
11:16:32|31916.31
11:16:32|31916.31
11:16:35|31916.31
11:16:35|31916.94
11:16:36|31916.94
11:16:38|31910.6
11:16:39|31894.48
11:16:40|31894.48
11:16:41|31894.48
11:16:43|31918.8
11:16:44|31910.6
11:16:44|31910.6
11:16:45|31910.6
11:16:46|31910.6
11:16:47|31920.37
11:16:49|31920.37
11:16:49|31909.05
11:16:50|31909.05
11:16:51|31909.05
11:16:52|31909.05
11:16:53|31915.37
11:16:54|31915.37
11:16:55|31915.37
11:16:56|31915.37
11:16:57|31915.37
11:16:58|31915.37
11:16:59|31915.37
11:17:00|31923.81
11:17:01|31898.19
11:17:02|31916.17
11:17:03|31916.17
11:17:04|31916.17
11:17:05|31916.17
11:17:06|31910.2
11:17:07|31910.2
11:17:08|31910.2
11:17:09|31910.2
11:17:10|31910.2
11:17:11|31863.35
11:17:13|31863.35
11:17:13|31863.35
11:17:14|31878.18
11:17:15|31878.18
11:17:17|31890.58
11:17:18|31890.58
11:17:19|31890.58
11:17:20|31890.58
11:17:22|31890.58
11:17:24|31890.58
11:17:26|31890.58
11:17:26|31880.76
11:17:27|31880.76
11:17:29|31880.76
11:17:30|31882.
11:17:30|31863.35
11:17:32|31863.35
11:17:32|31863.35
11:17:34|31858.28
11:17:35|31858.28
11:17:36|31851.03
11:17:37|31842.52
11:17:37|31839.35
11:17:39|31839.34
11:17:40|31862.56
11:17:40|31862.56
11:17:41|31860.95
11:17:43|31860.95
11:17:44|31860.95
11:17:44|31859.45
11:17:45|31859.45
11:17:46|31868.85
11:17:48|31868.85
11:17:48|31877.91
11:17:50|31877.91
11:17:51|31884.36
11:17:52|31884.36
11:17:52|31884.36
11:17:54|31884.36
11:17:55|31884.36
11:17:57|31884.36
11:17:57|31884.36
11:17:59|31884.36
11:18:00|31884.36
11:18:00|31869.08
11:18:02|31852.91
11:18:02|31852.91
11:18:03|31852.91
11:18:05|31852.91
11:18:06|31837.38
11:18:07|31837.38
11:18:08|31837.38
11:18:09|31846.
11:18:10|31846.
11:18:11|31846.
11:18:12|31846.
11:18:13|31860.56
11:18:14|31860.56
11:18:15|31860.56
11:18:16|31860.56
11:18:17|31860.56
11:18:18|31860.56
11:18:19|31860.56
11:18:20|31860.56
11:18:21|31860.56
11:18:23|31860.56
11:18:24|31860.56
11:18:25|31860.56
11:18:26|31850.12
11:18:28|31850.12
11:18:30|31850.12
11:18:31|31850.12
11:18:33|31850.12
11:18:34|31850.12
11:18:34|31850.12
11:18:35|31850.12
11:18:38|31840.37
11:18:39|31837.38
11:18:39|31817.39
11:18:41|31817.39
11:18:41|31817.39
11:18:42|31817.39
11:18:43|31817.39
11:18:45|31817.39
11:18:45|31817.39
11:18:47|31817.39
11:18:47|31817.39
11:18:48|31817.39
11:18:49|31817.39
11:18:50|31817.39
11:18:51|31817.39
11:18:52|31817.39
11:18:54|31817.39
11:18:55|31828.1
11:18:56|31828.1
11:18:56|31828.1
11:18:58|31828.1
11:18:58|31828.1
11:18:59|31828.1
11:19:01|31828.1
11:19:02|31828.1
11:19:02|31828.1
11:19:03|31828.1
11:19:04|31828.1
11:19:05|31828.1
11:19:06|31828.1
11:19:07|31828.1
11:19:08|31828.1
11:19:10|31828.1
11:19:11|31828.1
11:19:11|31842.18
11:19:12|31842.12
11:19:14|31842.12
11:19:15|31842.12
11:19:15|31842.12
11:19:16|31842.12
11:19:18|31842.12
11:19:18|31842.12
11:19:19|31842.12
11:19:21|31845.56
11:19:21|31836.
11:19:24|31836.
11:19:25|31836.
11:19:27|31836.
11:19:28|31834.22
11:19:29|31834.22
11:19:31|31828.68
11:19:31|31827.08
11:19:32|31827.08
11:19:33|31827.03
11:19:34|31852.44
11:19:35|31852.45
11:19:37|31852.45
11:19:39|31852.45
11:19:40|31863.11
11:19:40|31863.11
11:19:41|31863.11
11:19:42|31856.91
11:19:44|31856.91
11:19:44|31856.91
11:19:45|31858.97
11:19:46|31856.92
11:19:47|31856.92
11:19:48|31856.92
11:19:49|31856.92
11:19:51|31856.92
11:19:51|31856.92
11:19:52|31871.55
11:19:53|31871.55
11:19:54|31871.55
11:19:55|31871.55
11:19:56|31871.55
11:19:57|31871.55
11:19:58|31871.55
11:19:59|31871.55
11:20:01|31871.55
11:20:01|31871.55
11:20:03|31871.55
11:20:03|31871.55
11:20:05|31871.55
11:20:06|31871.55
11:20:07|31871.55
11:20:08|31871.55
11:20:09|31871.55
11:20:10|31871.55
11:20:11|31871.55
11:20:12|31893.38
11:20:13|31893.38
11:20:15|31893.38
11:20:16|31893.38
11:20:17|31893.38
11:20:17|31893.38
11:20:19|31893.38
11:20:20|31893.38
11:20:21|31893.38
11:20:22|31893.38
11:20:23|31893.38
11:20:25|31893.38
11:20:27|31893.38
11:20:27|31893.38
11:20:30|31893.38
11:20:30|31893.38
11:20:31|31893.38
11:20:32|31835.85
11:20:34|31835.85
11:20:34|31835.85
11:20:35|31835.85
11:20:36|31835.85
11:20:37|31835.85
11:20:38|31835.85
11:20:39|31835.85
11:20:41|31853.98
11:20:42|31853.98
11:20:43|31853.98
11:20:44|31853.98
11:20:45|31853.98
11:20:46|31853.98
11:20:47|31853.98
11:20:48|31853.98
11:20:49|31853.98
11:20:50|31853.98
11:20:51|31853.98
11:20:52|31853.98
11:20:53|31853.98
11:20:54|31853.98
11:20:55|31853.98
11:20:56|31853.98
11:20:57|31853.98
11:20:58|31835.09
11:20:59|31842.12
11:21:00|31842.12
11:21:01|31842.12
11:21:02|31842.12
11:21:03|31842.12
11:21:04|31842.12
11:21:05|31842.12
11:21:06|31842.12
11:21:07|31842.12
11:21:08|31842.12
11:21:09|31842.12
11:21:10|31842.12
11:21:11|31842.12
11:21:12|31842.12
11:21:13|31842.12
11:21:14|31850.91
11:21:15|31850.91
11:21:16|31850.91
11:21:17|31850.91
11:21:18|31850.91
11:21:19|31850.91
11:21:20|31850.91
11:21:21|31850.91
11:21:22|31804.4
11:21:23|31812.64
11:21:24|31812.64
11:21:26|31818.75
11:21:28|31818.75
11:21:29|31814.61
11:21:31|31814.61
11:21:31|31814.61
11:21:32|31814.61
11:21:33|31814.61
11:21:35|31814.61
11:21:35|31814.61
11:21:36|31820.23
11:21:38|31820.23
11:21:39|31820.23
11:21:39|31820.23
11:21:40|31820.23
11:21:42|31829.39
11:21:42|31829.39
11:21:43|31829.39
11:21:44|31829.39
11:21:46|31829.39
11:21:46|31829.39
11:21:47|31829.39
11:21:48|31829.39
11:21:49|31829.39
11:21:50|31829.39
11:21:52|31829.39
11:21:52|31829.39
11:21:54|31829.39
11:21:55|31831.27
11:21:55|31831.27
11:21:57|31831.27
11:21:57|31831.27
11:21:58|31831.27
11:22:00|31831.27
11:22:01|31831.27
11:22:01|31831.27
11:22:03|31831.27
11:22:03|31831.27
11:22:04|31831.27
11:22:06|31831.27
11:22:06|31831.27
11:22:09|31831.27
11:22:09|31831.27
11:22:10|31831.27
11:22:11|31831.27
11:22:12|31831.27
11:22:13|31831.27
11:22:14|31831.27
11:22:15|31831.27
11:22:16|31815.31
11:22:17|31815.31
11:22:18|31815.31
11:22:19|31815.31
11:22:20|31815.31
11:22:22|31815.31
11:22:22|31824.04
11:22:23|31824.04
11:22:24|31824.04
11:22:26|31824.04
11:22:28|31824.04
11:22:29|31824.04
11:22:31|31824.04
11:22:33|31824.04
11:22:34|31824.04
11:22:34|31824.04
11:22:36|31824.04
11:22:37|31824.04
11:22:39|31796.9
11:22:40|31796.84
11:22:40|31796.84
11:22:41|31796.84
11:22:42|31796.84
11:22:44|31796.84
11:22:44|31796.84
11:22:46|31796.84
11:22:46|31796.84
11:22:47|31796.84
11:22:48|31796.84
11:22:49|31785.18
11:22:50|31785.18
11:22:51|31785.18
11:22:52|31785.18
11:22:53|31785.18
11:22:54|31782.29
11:22:55|31778.82
11:22:56|31778.82
11:22:58|31778.82
11:22:58|31778.82
11:23:00|31772.2
11:23:01|31772.2
11:23:02|31772.2
11:23:03|31774.05
11:23:04|31772.95
11:23:05|31765.28
11:23:06|31770.1
11:23:07|31770.1
11:23:08|31770.1
11:23:09|31770.1
11:23:10|31770.1
11:23:11|31774.53
11:23:12|31774.53
11:23:13|31789.1
11:23:14|31789.1
11:23:16|31789.1
11:23:17|31789.1
11:23:18|31789.1
11:23:19|31789.1
11:23:20|31775.27
11:23:21|31775.27
11:23:22|31775.27
11:23:23|31775.27
11:23:24|31775.27
11:23:25|31775.27
11:23:26|31775.27
11:23:28|31765.96
11:23:30|31765.96
11:23:30|31765.96
11:23:33|31765.96
11:23:33|31765.96
11:23:35|31763.02
11:23:36|31747.87
11:23:37|31747.87
11:23:38|31747.87
11:23:39|31747.87
11:23:40|31747.87
11:23:42|31747.87
11:23:42|31747.87
11:23:43|31747.87
11:23:44|31758.08
11:23:45|31758.08
11:23:46|31758.08
11:23:47|31758.08
11:23:49|31758.08
11:23:50|31769.81
11:23:51|31769.81
11:23:52|31769.81
11:23:53|31769.81
11:23:54|31769.81
11:23:55|31769.81
11:23:56|31769.81
11:23:57|31769.81
11:23:58|31769.81
11:23:59|31769.81
11:24:00|31769.81
11:24:01|31769.81
11:24:02|31769.81
11:24:03|31769.81
11:24:04|31769.81
11:24:05|31769.81
11:24:06|31769.81
11:24:07|31769.81
11:24:08|31762.7
11:24:09|31762.7
11:24:10|31762.7
11:24:11|31762.7
11:24:12|31762.7
11:24:13|31762.7
11:24:14|31762.7
11:24:15|31762.7
11:24:16|31762.7
11:24:17|31762.7
11:24:19|31762.7
11:24:19|31762.7
11:24:20|31762.7
11:24:21|31762.7
11:24:22|31734.69
11:24:23|31734.69
11:24:24|31734.69
11:24:26|31734.69
11:24:27|31734.69
11:24:29|31734.69
11:24:31|31734.69
11:24:31|31734.69
11:24:33|31774.8
11:24:34|31774.8
11:24:35|31774.8
11:24:36|31774.8
11:24:36|31774.8
11:24:37|31772.04
11:24:38|31788.71
11:24:39|31800.94
11:24:41|31800.94
11:24:41|31800.94
11:24:42|31800.94
11:24:45|31800.94
11:24:45|31800.94
11:24:46|31800.94
11:24:47|31800.94
11:24:48|31800.94
11:24:49|31782.08
11:24:50|31782.08
11:24:51|31782.08
11:24:52|31782.08
11:24:53|31782.08
11:24:54|31782.08
11:24:56|31782.08
11:24:57|31782.08
11:24:58|31782.08
11:24:59|31782.08
11:25:00|31782.08
11:25:01|31782.08
11:25:02|31780.18
11:25:03|31766.28
11:25:04|31766.28
11:25:05|31766.28
11:25:06|31766.28
11:25:07|31765.78
11:25:08|31765.78
11:25:09|31757.14
11:25:10|31757.14
11:25:11|31757.14
11:25:12|31742.96
11:25:13|31742.96
11:25:14|31742.96
11:25:15|31755.55
11:25:16|31755.55
11:25:17|31750.78
11:25:18|31750.78
11:25:19|31740.39
11:25:20|31738.12
11:25:21|31737.97
11:25:22|31735.42
11:25:23|31730.89
11:25:24|31730.89
11:25:25|31730.89
11:25:26|31762.72
11:25:27|31762.72
11:25:28|31762.72
11:25:29|31762.72
11:25:31|31762.72
11:25:33|31762.72
11:25:34|31762.72
11:25:35|31762.72
11:25:36|31762.72
11:25:36|31762.72
11:25:38|31762.72
11:25:39|31762.72
11:25:41|31762.72
11:25:41|31762.72
11:25:44|31762.72
11:25:45|31762.72
11:25:45|31727.34
11:25:46|31726.74
11:25:47|31726.6
11:25:48|31726.6
11:25:49|31726.6
11:25:50|31726.6
11:25:51|31726.6
11:25:52|31726.6
11:25:53|31726.6
11:25:54|31726.6
11:25:56|31726.6
11:25:56|31726.6
11:25:57|31726.6
11:25:58|31726.6
11:25:59|31726.6
11:26:00|31726.6
11:26:01|31726.6
11:26:02|31726.6
11:26:03|31726.6
11:26:04|31726.6
11:26:05|31726.6
11:26:06|31721.75
11:26:07|31721.75
11:26:08|31721.75
11:26:09|31725.55
11:26:10|31725.55
11:26:11|31725.55
11:26:12|31725.55
11:26:13|31725.55
11:26:14|31725.55
11:26:15|31725.55
11:26:16|31725.55
11:26:17|31725.87
11:26:18|31725.87
11:26:19|31725.87
11:26:21|31725.87
11:26:21|31725.87
11:26:22|31712.91
11:26:23|31712.91
11:26:24|31712.91
11:26:25|31712.91
11:26:26|31712.91
11:26:27|31712.91
11:26:29|31712.91
11:26:31|31721.7
11:26:32|31721.7
11:26:33|31721.7
11:26:34|31721.7
11:26:35|31721.7
11:26:36|31753.13
11:26:37|31753.13
11:26:38|31753.13
11:26:39|31753.13
11:26:40|31753.13
11:26:41|31753.13
11:26:42|31753.13
11:26:43|31756.89
11:26:44|31756.89
11:26:46|31756.89
11:26:47|31756.89
11:26:47|31756.89
11:26:48|31756.89
11:26:50|31756.89
11:26:50|31756.89
11:26:51|31756.89
11:26:52|31756.89
11:26:53|31756.89
11:26:54|31756.89
11:26:55|31756.89
11:26:57|31756.89
11:26:58|31756.89
11:26:58|31756.89
11:27:00|31756.89
11:27:01|31756.89
11:27:02|31762.97
11:27:02|31762.97
11:27:04|31762.97
11:27:04|31762.97
11:27:06|31762.97
11:27:07|31762.97
11:27:07|31762.97
11:27:09|31762.97
11:27:09|31762.97
11:27:10|31762.97
11:27:12|31762.97
11:27:12|31762.97
11:27:13|31762.97
11:27:15|31762.97
11:27:15|31762.97
11:27:16|31765.04
11:27:17|31765.04
11:27:18|31765.04
11:27:19|31765.04
11:27:21|31765.04
11:27:21|31765.04
11:27:23|31765.04
11:27:23|31765.04
11:27:25|31765.04
11:27:25|31764.89
11:27:26|31772.13
11:27:27|31772.13
11:27:28|31770.37
11:27:30|31770.37
11:27:32|31770.37
11:27:33|31770.37
11:27:34|31770.37
11:27:36|31770.37
11:27:37|31770.37
11:27:39|31756.43
11:27:40|31756.43
11:27:41|31756.43
11:27:42|31756.43
11:27:43|31756.43
11:27:44|31756.43
11:27:45|31756.43
11:27:46|31756.43
11:27:46|31756.43
11:27:48|31756.43
11:27:48|31756.43
11:27:50|31756.43
11:27:51|31756.43
11:27:52|31756.43
11:27:52|31756.43
11:27:54|31756.43
11:27:55|31756.43
11:27:55|31756.43
11:27:56|31756.43
11:27:57|31756.43
11:27:59|31756.43
11:28:00|31756.43
11:28:01|31756.43
11:28:02|31756.43
11:28:03|31756.43
11:28:03|31756.43
11:28:05|31756.43
11:28:06|31756.43
11:28:07|31756.43
11:28:08|31756.43
11:28:09|31756.43
11:28:11|31769.4
11:28:11|31769.4
11:28:12|31769.4
11:28:13|31769.4
11:28:14|31769.4
11:28:15|31769.4
11:28:16|31770.26
11:28:17|31770.26
11:28:19|31770.26
11:28:19|31770.26
11:28:20|31770.26
11:28:21|31770.26
11:28:22|31770.26
11:28:24|31770.26
11:28:25|31770.26
11:28:26|31787.02
11:28:28|31788.65
11:28:29|31788.65
11:28:30|31795.72
11:28:32|31795.72
11:28:34|31795.72
11:28:35|31795.72
11:28:35|31795.72
11:28:37|31795.72
11:28:38|31795.72
11:28:40|31787.08
11:28:40|31795.69
11:28:41|31795.69
11:28:43|31788.98
11:28:45|31788.98
11:28:45|31788.98
11:28:47|31788.98
11:28:47|31788.98
11:28:49|31780.22
11:28:50|31780.22
11:28:51|31789.87
11:28:52|31783.39
11:28:52|31783.39
11:28:54|31783.39
11:28:54|31783.39
11:28:56|31804.26
11:28:57|31818.8
11:28:58|31818.8
11:28:59|31818.8
11:29:00|31802.71
11:29:01|31802.71
11:29:03|31802.71
11:29:03|31802.71
11:29:05|31802.71
11:29:06|31802.71
11:29:06|31813.44
11:29:08|31813.44
11:29:08|31813.44
11:29:10|31817.34
11:29:10|31828.89
11:29:11|31828.89
11:29:13|31828.89
11:29:13|31826.
11:29:15|31826.
11:29:15|31826.
11:29:16|31820.16
11:29:18|31820.16
11:29:18|31820.16
11:29:19|31820.16
11:29:20|31829.67
11:29:21|31829.67
11:29:22|31829.67
11:29:23|31829.67
11:29:24|31829.67
11:29:26|31829.67
11:29:26|31829.67
11:29:27|31829.67
11:29:28|31829.67
11:29:29|31829.67
11:29:30|31829.67
11:29:31|31829.67
11:29:34|31829.67
11:29:35|31829.24
11:29:36|31829.24
11:29:38|31829.68
11:29:39|31829.68
11:29:41|31829.68
11:29:41|31829.68
11:29:42|31829.68
11:29:43|31829.68
11:29:45|31829.68
11:29:45|31829.68
11:29:46|31829.68
11:29:47|31829.68
11:29:48|31829.68
11:29:49|31829.68
11:29:50|31829.68
11:29:52|31829.68
11:29:53|31829.68
11:29:53|31829.68
11:29:55|31807.19
11:29:56|31807.19
11:29:57|31807.19
11:29:58|31790.2
11:29:59|31788.61
11:30:00|31788.61
11:30:01|31788.61
11:30:02|31788.61
11:30:03|31788.61
11:30:04|31788.61
11:30:05|31788.61
11:30:05|31788.61
11:30:06|31788.61
11:30:07|31788.61
11:30:09|31788.61
11:30:10|31768.15
11:30:11|31768.15
11:30:12|31768.15
11:30:13|31768.15
11:30:14|31768.15
11:30:15|31768.15
11:30:16|31768.15
11:30:17|31768.15
11:30:17|31768.15
11:30:19|31768.15
11:30:20|31768.15
11:30:20|31762.91
11:30:21|31762.91
11:30:23|31762.91
11:30:24|31762.91
11:30:25|31762.91
11:30:26|31762.91
11:30:27|31762.91
11:30:28|31762.91
11:30:29|31762.91
11:30:29|31762.91
11:30:30|31762.91
11:30:31|31762.91
11:30:32|31762.91
11:30:35|31802.26
11:30:37|31802.26
11:30:38|31802.26
11:30:39|31802.26
11:30:41|31802.26
11:30:42|31802.26
11:30:43|31804.21
11:30:44|31804.21
11:30:45|31818.
11:30:45|31818.
11:30:47|31818.
11:30:48|31818.
11:30:49|31818.
11:30:50|31818.
11:30:51|31818.
11:30:52|31818.
11:30:53|31818.
11:30:54|31818.
11:30:55|31790.28
11:30:56|31790.28
11:30:57|31790.28
11:30:58|31790.28
11:31:00|31790.28
11:31:01|31790.28
11:31:02|31790.28
11:31:03|31790.28
11:31:04|31790.28
11:31:04|31820.45
11:31:06|31832.13
11:31:07|31832.13
11:31:08|31832.13
11:31:09|31832.13
11:31:10|31832.13
11:31:11|31832.13
11:31:12|31832.13
11:31:13|31832.13
11:31:14|31825.68
11:31:14|31825.68
11:31:15|31825.68
11:31:17|31825.68
11:31:18|31809.74
11:31:19|31809.74
11:31:20|31809.74
11:31:20|31809.74
11:31:22|31809.74
11:31:23|31809.74
11:31:23|31822.56
11:31:25|31822.56
11:31:26|31822.56
11:31:27|31822.56
11:31:27|31822.56
11:31:29|31822.56
11:31:30|31822.56
11:31:30|31822.56
11:31:32|31822.56
11:31:33|31822.56
11:31:34|31822.56
11:31:36|31822.56
11:31:36|31822.56
11:31:38|31822.56
11:31:38|31822.56
11:31:40|31822.56
11:31:41|31822.56
11:31:43|31822.56
11:31:44|31822.56
11:31:45|31822.56
11:31:46|31822.56
11:31:47|31810.98
11:31:48|31810.98
11:31:49|31810.98
11:31:51|31810.98
11:31:51|31810.98
11:31:53|31810.98
11:31:53|31810.98
11:31:54|31810.98
11:31:56|31810.98
11:31:57|31810.98
11:31:57|31810.98
11:31:58|31810.98
11:31:59|31810.98
11:32:00|31810.98
11:32:02|31810.98
11:32:02|31810.98
11:32:04|31810.98
11:32:04|31810.98
11:32:05|31810.98
11:32:06|31810.98
11:32:08|31825.11
11:32:09|31814.49
11:32:10|31814.49
11:32:10|31813.55
11:32:11|31813.55
11:32:13|31813.55
11:32:14|31813.55
11:32:15|31813.55
11:32:15|31813.55
11:32:17|31813.55
11:32:18|31813.55
11:32:18|31813.55
11:32:19|31813.55
11:32:20|31813.55
11:32:21|31813.55
11:32:23|31813.55
11:32:24|31813.55
11:32:24|31813.55
11:32:25|31813.55
11:32:27|31813.55
11:32:27|31810.95
11:32:29|31804.02
11:32:29|31804.02
11:32:30|31804.02
11:32:32|31804.02
11:32:32|31804.02
11:32:33|31804.02
11:32:34|31804.02
11:32:37|31804.02
11:32:37|31804.02
11:32:39|31804.02
11:32:41|31788.58
11:32:42|31788.58
11:32:43|31788.58
11:32:45|31778.09
11:32:45|31778.09
11:32:46|31778.09
11:32:47|31778.09
11:32:48|31778.09
11:32:49|31778.09
11:32:50|31778.09
11:32:51|31778.09
11:32:53|31778.09
11:32:53|31778.09
11:32:54|31778.09
11:32:55|31778.09
11:32:56|31778.09
11:32:58|31778.09
11:32:58|31778.09
11:32:59|31778.09
11:33:00|31778.09
11:33:01|31791.84
11:33:02|31791.84
11:33:04|31791.84
11:33:04|31791.84
11:33:05|31791.84
11:33:06|31791.84
11:33:07|31791.84
11:33:08|31791.84
11:33:09|31791.84
11:33:10|31791.84
11:33:11|31791.84
11:33:12|31791.84
11:33:14|31791.84
11:33:14|31791.84
11:33:15|31791.84
11:33:17|31791.84
11:33:17|31791.84
11:33:18|31791.84
11:33:19|31791.84
11:33:20|31791.84
11:33:21|31806.48
11:33:22|31806.48
11:33:23|31776.23
11:33:24|31776.23
11:33:25|31776.23
11:33:26|31774.77
11:33:28|31774.77
11:33:28|31774.77
11:33:29|31774.77
11:33:30|31774.77
11:33:31|31774.77
11:33:32|31774.77
11:33:33|31774.77
11:33:34|31774.77
11:33:36|31774.77
11:33:38|31774.77
11:33:38|31774.77
11:33:39|31774.77
11:33:40|31774.77
11:33:42|31774.77
11:33:43|31774.77
11:33:45|31774.77
11:33:46|31774.77
11:33:47|31774.77
11:33:48|31774.77
11:33:49|31774.77
11:33:50|31792.03
11:33:50|31792.03
11:33:52|31792.03
11:33:53|31785.67
11:33:55|31785.67
11:33:57|31785.67
11:33:57|31785.67
11:33:58|31785.67
11:34:00|31785.67
11:34:01|31785.67
11:34:02|31785.67
11:34:03|31785.67
11:34:04|31785.67
11:34:05|31785.67
11:34:07|31785.67
11:34:08|31785.67
11:34:09|31785.67
11:34:10|31782.32
11:34:11|31782.32
11:34:12|31770.14
11:34:13|31770.14
11:34:14|31770.14
11:34:15|31770.14
11:34:16|31770.14
11:34:17|31770.14
11:34:18|31762.86
11:34:19|31756.79
11:34:20|31756.79
11:34:21|31756.79
11:34:22|31756.79
11:34:23|31763.4
11:34:24|31763.4
11:34:25|31759.05
11:34:26|31725.04
11:34:27|31725.04
11:34:28|31725.04
11:34:29|31725.04
11:34:30|31725.04
11:34:31|31725.04
11:34:32|31725.04
11:34:33|31725.04
11:34:34|31725.04
11:34:35|31725.04
11:34:36|31725.04
11:34:37|31725.04
11:34:38|31725.04
11:34:39|31725.04
11:34:40|31725.04
11:34:41|31725.04
11:34:43|31734.5
11:34:44|31734.5
11:34:45|31734.5
11:34:46|31734.5
11:34:47|31734.5
11:34:49|31734.5
11:34:49|31731.13
11:34:50|31731.13
11:34:51|31731.13
11:34:52|31731.13
11:34:55|31731.13
11:34:55|31731.13
11:34:56|31731.13
11:34:57|31731.13
11:34:59|31731.13
11:34:59|31731.13
11:35:00|31731.13
11:35:01|31731.13
11:35:03|31731.13
11:35:04|31731.13
11:35:05|31731.13
11:35:06|31731.13
11:35:07|31731.13
11:35:08|31731.13
11:35:09|31751.08
11:35:10|31751.08
11:35:11|31751.08
11:35:12|31751.08
11:35:13|31751.08
11:35:14|31751.08
11:35:15|31733.36
11:35:16|31733.36
11:35:17|31733.36
11:35:18|31733.36
11:35:19|31733.36
11:35:20|31733.36
11:35:21|31721.57
11:35:23|31721.57
11:35:23|31721.57
11:35:24|31721.57
11:35:25|31721.57
11:35:26|31721.09
11:35:27|31721.09
11:35:28|31721.09
11:35:29|31721.09
11:35:31|31713.4
11:35:32|31713.4
11:35:32|31713.4
11:35:33|31708.56
11:35:34|31708.56
11:35:36|31709.03
11:35:37|31709.03
11:35:38|31709.69
11:35:38|31704.92
11:35:41|31704.92
11:35:43|31693.31
11:35:43|31693.68
11:35:45|31693.68
11:35:45|31693.68
11:35:47|31693.68
11:35:48|31693.68
11:35:49|31704.21
11:35:49|31704.21
11:35:51|31704.21
11:35:51|31704.21
11:35:53|31704.21
11:35:54|31704.21
11:35:54|31704.21
11:35:57|31699.52
11:35:57|31699.52
11:35:58|31699.52
11:35:59|31699.52
11:36:00|31699.52
11:36:02|31699.52
11:36:03|31699.52
11:36:05|31706.02
11:36:06|31706.02
11:36:07|31706.02
11:36:08|31706.02
11:36:09|31712.03
11:36:10|31712.03
11:36:11|31712.03
11:36:12|31712.03
11:36:13|31712.03
11:36:14|31712.03
11:36:15|31712.03
11:36:16|31712.03
11:36:17|31712.03
11:36:18|31712.03
11:36:19|31712.03
11:36:20|31712.03
11:36:21|31712.03
11:36:22|31712.03
11:36:23|31712.03
11:36:24|31740.99
11:36:25|31756.71
11:36:26|31756.71
11:36:27|31756.71
11:36:28|31756.71
11:36:29|31756.73
11:36:30|31756.73
11:36:31|31756.73
11:36:32|31756.73
11:36:33|31756.73
11:36:34|31756.73
11:36:35|31738.37
11:36:36|31738.37
11:36:37|31738.37
11:36:38|31738.37
11:36:39|31736.5
11:36:41|31736.5
11:36:41|31736.5
11:36:42|31736.5
11:36:43|31736.5
11:36:46|31734.91
11:36:46|31734.91
11:36:48|31724.97
11:36:49|31724.97
11:36:49|31724.97
11:36:50|31724.97
11:36:51|31724.97
11:36:53|31716.25
11:36:54|31716.25
11:36:55|31718.35
11:36:56|31718.35
11:36:57|31718.35
11:36:58|31718.35
11:36:59|31718.35
11:37:00|31718.35
11:37:01|31718.35
11:37:02|31733.98
11:37:03|31733.98
11:37:04|31733.98
11:37:05|31733.98
11:37:06|31733.98
11:37:07|31733.98
11:37:08|31733.98
11:37:09|31715.16
11:37:10|31715.16
11:37:11|31715.16
11:37:12|31715.16
11:37:13|31711.47
11:37:14|31711.47
11:37:15|31711.47
11:37:16|31711.47
11:37:17|31711.47
11:37:18|31711.47
11:37:19|31711.47
11:37:20|31711.47
11:37:21|31715.25
11:37:22|31715.25
11:37:23|31715.25
11:37:24|31715.25
11:37:25|31715.25
11:37:26|31715.25
11:37:27|31715.25
11:37:28|31715.25
11:37:29|31715.25
11:37:31|31715.25
11:37:33|31715.25
11:37:33|31715.25
11:37:35|31715.25
11:37:36|31715.25
11:37:37|31715.25
11:37:38|31715.25
11:37:38|31756.7
11:37:40|31756.7
11:37:42|31756.7
11:37:42|31756.7
11:37:43|31756.7
11:37:44|31762.81
11:37:46|31762.81
11:37:46|31762.81
11:37:49|31762.81
11:37:49|31762.81
11:37:50|31762.81
11:37:51|31762.81
11:37:52|31762.81
11:37:54|31762.81
11:37:54|31762.81
11:37:56|31762.81
11:37:56|31762.81
11:37:58|31762.81
11:37:59|31762.81
11:38:00|31771.73
11:38:00|31771.73
11:38:01|31771.73
11:38:02|31772.
11:38:04|31772.
11:38:04|31772.
11:38:05|31772.
11:38:07|31772.
11:38:07|31772.
11:38:09|31772.
11:38:09|31772.
11:38:10|31772.
11:38:11|31772.
11:38:14|31772.
11:38:14|31772.
11:38:15|31772.
11:38:16|31772.
11:38:17|31772.
11:38:18|31772.
11:38:19|31772.
11:38:20|31772.
11:38:21|31778.83
11:38:22|31778.83
11:38:23|31778.83
11:38:24|31778.83
11:38:25|31778.83
11:38:26|31765.24
11:38:28|31765.24
11:38:28|31765.24
11:38:29|31771.97
11:38:30|31771.97
11:38:32|31771.97
11:38:32|31771.97
11:38:33|31771.97
11:38:34|31771.97
11:38:35|31771.97
11:38:36|31771.97
11:38:37|31771.97
11:38:38|31771.97
11:38:40|31771.97
11:38:41|31771.97
11:38:41|31771.97
11:38:43|31771.97
11:38:43|31771.97
11:38:44|31771.97
11:38:47|31773.31
11:38:47|31773.31
11:38:49|31773.31
11:38:50|31773.31
11:38:51|31774.74
11:38:52|31774.74
11:38:53|31774.74
11:38:54|31774.74
11:38:55|31774.74
11:38:56|31774.74
11:38:58|31774.74
11:38:59|31774.74
11:39:00|31774.74
11:39:01|31774.74
11:39:02|31774.74
11:39:03|31754.34
11:39:05|31753.51
11:39:06|31753.51
11:39:07|31753.51
11:39:08|31753.51
11:39:08|31746.91
11:39:09|31746.91
11:39:11|31746.91
11:39:11|31746.91
11:39:12|31751.99
11:39:13|31751.99
11:39:15|31751.99
11:39:15|31751.99
11:39:16|31751.99
11:39:17|31751.99
11:39:18|31751.99
11:39:19|31751.99
11:39:21|31751.99
11:39:21|31751.99
11:39:22|31751.99
11:39:24|31751.99
11:39:24|31751.99
11:39:26|31751.99
11:39:26|31751.99
11:39:27|31751.99
11:39:29|31751.99
11:39:29|31751.99
11:39:31|31751.99
11:39:32|31751.99
11:39:33|31751.99
11:39:34|31751.99
11:39:35|31751.99
11:39:36|31751.99
11:39:37|31751.99
11:39:38|31751.99
11:39:39|31769.27
11:39:40|31769.27
11:39:40|31769.27
11:39:42|31769.27
11:39:43|31769.27
11:39:44|31769.27
11:39:45|31769.27
11:39:46|31769.27
11:39:47|31769.27
11:39:48|31769.27
11:39:48|31769.27
11:39:49|31770.26
11:39:50|31770.26
11:39:52|31770.26
11:39:53|31770.26
11:39:54|31770.26
11:39:55|31770.26
11:39:56|31770.26
11:39:57|31770.26
11:39:58|31770.26
11:39:59|31814.77
11:40:00|31830.03
11:40:01|31830.03
11:40:02|31825.73
11:40:04|31825.73
11:40:05|31825.73
11:40:06|31825.73
11:40:08|31825.73
11:40:08|31825.73
11:40:10|31816.87
11:40:11|31816.87
11:40:12|31816.87
11:40:12|31816.87
11:40:13|31816.87
11:40:15|31816.87
11:40:15|31816.87
11:40:16|31801.27
11:40:17|31801.27
11:40:18|31801.27
11:40:20|31801.27
11:40:20|31801.27
11:40:22|31801.27
11:40:22|31801.27
11:40:24|31804.46
11:40:25|31804.46
11:40:26|31802.37
11:40:26|31795.23
11:40:28|31795.23
11:40:29|31795.23
11:40:30|31795.23
11:40:31|31795.23
11:40:31|31795.23
11:40:33|31812.13
11:40:33|31812.13
11:40:34|31812.13
11:40:35|31812.13
11:40:37|31812.13
11:40:38|31829.13
11:40:39|31829.13
11:40:40|31835.58
11:40:41|31835.58
11:40:42|31835.58
11:40:43|31835.58
11:40:44|31831.4
11:40:44|31831.4
11:40:46|31831.4
11:40:48|31831.4
11:40:49|31831.4
11:40:50|31831.4
11:40:51|31839.4
11:40:52|31839.4
11:40:53|31839.4
11:40:54|31839.4
11:40:54|31839.4
11:40:55|31839.4
11:40:57|31839.4
11:40:58|31839.4
11:40:58|31839.4
11:41:00|31839.4
11:41:00|31839.4
11:41:02|31839.4
11:41:03|31839.4
11:41:04|31839.4
11:41:05|31839.4
11:41:06|31839.4
11:41:07|31839.4
11:41:08|31839.4
11:41:09|31839.4
11:41:11|31839.4
11:41:12|31839.4
11:41:13|31839.4
11:41:13|31839.4
11:41:15|31839.4
11:41:16|31839.4
11:41:17|31839.4
11:41:17|31839.4
11:41:18|31839.4
11:41:20|31839.4
11:41:21|31852.06
11:41:21|31852.06
11:41:22|31852.06
11:41:24|31852.06
11:41:25|31852.06
11:41:25|31852.06
11:41:27|31852.06
11:41:28|31865.94
11:41:28|31865.94
11:41:29|31865.94
11:41:30|31865.94
11:41:32|31857.48
11:41:33|31859.95
11:41:33|31843.55
11:41:35|31843.55
11:41:36|31843.55
11:41:37|31843.55
11:41:38|31843.55
11:41:38|31843.55
11:41:40|31843.55
11:41:41|31843.55
11:41:41|31843.55
11:41:43|31843.55
11:41:43|31843.55
11:41:45|31843.55
11:41:45|31843.55
11:41:48|31843.55
11:41:48|31843.55
11:41:49|31843.55
11:41:50|31843.55
11:41:52|31843.55
11:41:53|31843.55
11:41:54|31843.55
11:41:54|31843.55
11:41:56|31829.5
11:41:57|31819.59
11:41:58|31819.59
11:41:59|31819.59
11:42:00|31819.59
11:42:00|31819.59
11:42:01|31819.59
11:42:03|31819.59
11:42:03|31819.59
11:42:04|31819.59
11:42:05|31819.59
11:42:07|31819.59
11:42:07|31819.59
11:42:09|31819.59
11:42:09|31819.59
11:42:11|31819.59
11:42:12|31819.59
11:42:13|31819.59
11:42:14|31819.59
11:42:15|31819.59
11:42:16|31819.59
11:42:16|31819.59
11:42:17|31819.59
11:42:19|31822.8
11:42:19|31822.8
11:42:20|31822.8
11:42:22|31822.8
11:42:22|31822.8
11:42:24|31822.8
11:42:25|31822.8
11:42:26|31822.8
11:42:26|31822.8
11:42:27|31822.8
11:42:28|31822.8
11:42:30|31822.8
11:42:30|31822.8
11:42:32|31822.8
11:42:33|31822.77
11:42:34|31822.77
11:42:35|31822.77
11:42:35|31822.77
11:42:36|31822.77
11:42:38|31822.77
11:42:39|31822.77
11:42:40|31822.77
11:42:42|31822.77
11:42:42|31822.77
11:42:43|31822.77
11:42:46|31822.77
11:42:46|31822.77
11:42:48|31822.77
11:42:48|31822.77
11:42:49|31822.77
11:42:50|31822.77
11:42:52|31822.77
11:42:52|31822.77
11:42:53|31822.77
11:42:54|31822.77
11:42:55|31822.77
11:42:57|31826.92
11:42:57|31826.92
11:42:59|31826.92
11:43:00|31826.92
11:43:00|31826.92
11:43:02|31826.92
11:43:04|31826.92
11:43:05|31826.92
11:43:06|31826.92
11:43:06|31826.92
11:43:08|31826.92
11:43:09|31826.92
11:43:10|31826.92
11:43:11|31845.05
11:43:12|31845.05
11:43:13|31845.05
11:43:14|31843.34
11:43:15|31843.34
11:43:16|31843.34
11:43:17|31843.34
11:43:18|31843.34
11:43:18|31843.34
11:43:19|31843.34
11:43:20|31843.34
11:43:22|31843.34
11:43:22|31843.34
11:43:23|31843.34
11:43:25|31843.34
11:43:26|31822.77
11:43:27|31822.77
11:43:29|31822.77
11:43:30|31822.77
11:43:30|31822.77
11:43:32|31822.77
11:43:32|31822.77
11:43:33|31822.77
11:43:35|31823.91
11:43:36|31823.91
11:43:36|31823.91
11:43:37|31823.91
11:43:38|31823.91
11:43:40|31823.91
11:43:40|31823.91
11:43:41|31823.91
11:43:42|31823.91
11:43:44|31823.91
11:43:44|31823.91
11:43:45|31823.91
11:43:47|31823.91
11:43:47|31823.91
11:43:49|31823.91
11:43:51|31823.91
11:43:52|31823.91
11:43:53|31823.91
11:43:53|31823.91
11:43:55|31823.91
11:43:56|31830.46
11:43:57|31830.46
11:43:58|31830.46
11:43:58|31830.46
11:44:00|31830.46
11:44:01|31830.46
11:44:02|31830.46
11:44:03|31830.46
11:44:04|31830.46
11:44:05|31823.45
11:44:06|31823.45
11:44:07|31823.45
11:44:08|31823.45
11:44:09|31823.45
11:44:10|31823.45
11:44:11|31824.59
11:44:12|31824.59
11:44:13|31824.59
11:44:14|31824.59
11:44:15|31824.59
11:44:16|31824.59
11:44:17|31824.59
11:44:18|31824.59
11:44:19|31824.59
11:44:20|31824.59
11:44:21|31824.59
11:44:23|31824.59
11:44:23|31824.59
11:44:25|31824.59
11:44:25|31824.59
11:44:27|31792.79
11:44:28|31792.79
11:44:29|31792.79
11:44:30|31792.79
11:44:31|31792.79
11:44:31|31792.79
11:44:33|31792.79
11:44:34|31792.79
11:44:35|31792.79
11:44:36|31792.79
11:44:37|31788.39
11:44:37|31788.39
11:44:39|31788.39
11:44:40|31788.39
11:44:40|31789.44
11:44:41|31792.79
11:44:43|31792.79
11:44:44|31792.79
11:44:45|31792.79
11:44:45|31792.79
11:44:46|31792.79
11:44:49|31792.79
11:44:50|31796.03
11:44:51|31796.03
11:44:53|31796.03
11:44:53|31796.03
11:44:55|31796.03
11:44:56|31796.03
11:44:57|31796.03
11:44:58|31796.03
11:44:59|31796.03
11:45:00|31796.03
11:45:01|31788.39
11:45:02|31788.39
11:45:04|31798.08
11:45:05|31798.08
11:45:07|31798.08
11:45:07|31798.08
11:45:09|31808.
11:45:10|31817.78
11:45:11|31817.78
11:45:11|31817.78
11:45:13|31817.78
11:45:13|31817.78
11:45:15|31817.78
11:45:16|31817.78
11:45:17|31820.18
11:45:18|31827.55
11:45:19|31827.55
11:45:20|31827.55
11:45:21|31827.55
11:45:22|31827.55
11:45:24|31830.8
11:45:24|31830.8
11:45:26|31830.8
11:45:26|31830.8
11:45:27|31830.8
11:45:28|31830.8
11:45:30|31830.8
11:45:31|31830.8
11:45:31|31817.59
11:45:32|31817.59
11:45:33|31828.8
11:45:34|31828.8
11:45:36|31828.8
11:45:36|31828.8
11:45:37|31818.62
11:45:38|31818.62
11:45:40|31803.87
11:45:40|31803.87
11:45:42|31807.91
11:45:43|31807.91
11:45:44|31807.91
11:45:45|31807.91
11:45:46|31807.91
11:45:47|31807.91
11:45:47|31807.91
11:45:50|31807.91
11:45:51|31807.91
11:45:51|31807.91
11:45:52|31807.91
11:45:55|31807.91
11:45:56|31807.91
11:45:57|31807.91
11:45:59|31807.91
11:46:00|31807.91
11:46:00|31807.91
11:46:02|31807.91
11:46:03|31807.91
11:46:04|31807.91
11:46:05|31807.91
11:46:07|31807.91
11:46:07|31807.91
11:46:08|31820.82
11:46:09|31820.82
11:46:11|31820.82
11:46:11|31820.82
11:46:13|31820.82
11:46:13|31820.82
11:46:14|31820.82
11:46:15|31820.82
11:46:16|31820.82
11:46:18|31820.82
11:46:20|31820.82
11:46:20|31820.82
11:46:22|31808.03
11:46:23|31812.53
11:46:23|31812.53
11:46:24|31812.53
11:46:25|31812.53
11:46:26|31812.53
11:46:27|31812.53
11:46:28|31812.53
11:46:29|31812.53
11:46:30|31812.53
11:46:31|31812.53
11:46:32|31825.75
11:46:33|31825.75
11:46:34|31825.75
11:46:35|31825.75
11:46:36|31825.75
11:46:37|31825.75
11:46:38|31825.75
11:46:39|31819.31
11:46:40|31819.31
11:46:41|31827.49
11:46:42|31812.67
11:46:43|31812.67
11:46:44|31812.67
11:46:45|31812.67
11:46:46|31812.67
11:46:47|31812.67
11:46:48|31812.67
11:46:50|31812.67
11:46:51|31812.67
11:46:53|31812.67
11:46:55|31812.67
11:46:56|31812.67
11:46:57|31812.67
11:46:58|31812.67
11:46:59|31812.67
11:47:00|31812.67
11:47:02|31812.67
11:47:03|31812.67
11:47:05|31812.67
11:47:06|31812.67
11:47:07|31812.67
11:47:09|31812.67
11:47:09|31812.67
11:47:10|31788.36
11:47:11|31788.36
11:47:12|31774.87
11:47:13|31774.87
11:47:14|31774.39
11:47:15|31774.39
11:47:16|31774.39
11:47:17|31774.39
11:47:18|31771.94
11:47:19|31762.7
11:47:20|31762.7
11:47:21|31762.7
11:47:22|31762.7
11:47:23|31764.99
11:47:25|31764.99
11:47:25|31759.92
11:47:27|31759.92
11:47:27|31759.92
11:47:28|31759.92
11:47:29|31756.57
11:47:30|31757.22
11:47:32|31757.22
11:47:32|31754.03
11:47:34|31754.03
11:47:34|31754.03
11:47:35|31754.03
11:47:37|31754.03
11:47:37|31754.03
11:47:38|31740.17
11:47:40|31740.17
11:47:41|31740.17
11:47:42|31740.17
11:47:43|31752.06
11:47:44|31752.06
11:47:45|31743.4
11:47:46|31743.4
11:47:47|31743.4
11:47:48|31743.4
11:47:49|31743.4
11:47:51|31743.4
11:47:52|31743.4
11:47:54|31743.4
11:47:55|31743.4
11:47:56|31747.84
11:47:57|31749.1
11:47:58|31749.1
11:47:59|31749.1
11:48:00|31749.1
11:48:01|31772.43
11:48:02|31772.43
11:48:03|31772.43
11:48:04|31772.43
11:48:06|31772.43
11:48:07|31772.43
11:48:08|31759.05
11:48:09|31759.05
11:48:10|31759.05
11:48:11|31759.05
11:48:12|31759.05
11:48:13|31759.05
11:48:14|31759.05
11:48:15|31759.05
11:48:16|31759.05
11:48:17|31759.05
11:48:18|31772.33
11:48:19|31772.33
11:48:20|31772.33
11:48:21|31772.33
11:48:22|31772.33
11:48:23|31772.33
11:48:24|31772.33
11:48:25|31772.33
11:48:26|31772.33
11:48:27|31772.33
11:48:28|31772.33
11:48:29|31772.33
11:48:30|31772.33
11:48:31|31772.33
11:48:32|31772.33
11:48:33|31772.33
11:48:34|31772.33
11:48:35|31772.33
11:48:36|31772.33
11:48:37|31772.33
11:48:38|31772.33
11:48:39|31772.33
11:48:41|31772.33
11:48:42|31772.33
11:48:42|31772.33
11:48:43|31772.33
11:48:45|31772.33
11:48:46|31772.33
11:48:47|31772.33
11:48:48|31749.52
11:48:48|31749.52
11:48:49|31749.52
11:48:51|31731.42
11:48:53|31736.59
11:48:54|31736.59
11:48:55|31721.94
11:48:57|31710.53
11:48:57|31704.96
11:48:59|31712.72
11:49:00|31712.72
11:49:01|31736.62
11:49:02|31731.86
11:49:03|31731.18
11:49:04|31731.18
11:49:05|31731.18
11:49:06|31731.18
11:49:07|31733.49
11:49:08|31733.49
11:49:09|31733.49
11:49:11|31733.49
11:49:12|31731.
11:49:12|31731.
11:49:14|31731.
11:49:14|31731.
11:49:16|31740.11
11:49:17|31740.11
11:49:17|31740.11
11:49:19|31740.11
11:49:21|31740.11
11:49:21|31756.54
11:49:22|31756.54
11:49:24|31756.54
11:49:24|31756.54
11:49:26|31756.54
11:49:27|31756.54
11:49:28|31756.54
11:49:29|31756.54
11:49:30|31756.54
11:49:31|31758.01
11:49:32|31758.01
11:49:33|31761.09
11:49:34|31761.09
11:49:35|31761.09
11:49:36|31761.19
11:49:36|31761.19
11:49:38|31761.19
11:49:39|31761.19
11:49:40|31761.19
11:49:41|31761.19
11:49:42|31761.19
11:49:43|31761.19
11:49:43|31761.19
11:49:46|31761.19
11:49:46|31761.19
11:49:48|31761.19
11:49:48|31761.19
11:49:50|31761.19
11:49:50|31761.19
11:49:51|31761.19
11:49:52|31788.14
11:49:53|31788.14
11:49:55|31788.14
11:49:57|31788.14
11:49:58|31788.14
11:49:59|31788.14
11:50:00|31773.72
11:50:01|31773.72
11:50:02|31773.72
11:50:04|31773.72
11:50:04|31773.72
11:50:05|31773.72
11:50:07|31773.72
11:50:07|31773.72
11:50:09|31773.72
11:50:09|31773.72
11:50:10|31773.72
11:50:13|31773.72
11:50:13|31773.72
11:50:14|31773.72
11:50:15|31765.89
11:50:16|31765.89
11:50:17|31765.89
11:50:18|31765.89
11:50:19|31765.89
11:50:20|31765.89
11:50:21|31765.89
11:50:22|31764.34
11:50:23|31764.34
11:50:24|31764.34
11:50:26|31764.34
11:50:26|31764.34
11:50:27|31764.34
11:50:28|31764.34
11:50:29|31764.34
11:50:30|31764.34
11:50:31|31764.34
11:50:32|31764.34
11:50:33|31764.34
11:50:34|31764.34
11:50:36|31764.34
11:50:36|31763.97
11:50:37|31764.34
11:50:38|31764.34
11:50:39|31764.34
11:50:40|31764.34
11:50:41|31764.34
11:50:42|31764.34
11:50:43|31764.34
11:50:44|31764.34
11:50:45|31764.34
11:50:46|31773.15
11:50:47|31773.15
11:50:48|31773.15
11:50:49|31773.15
11:50:50|31773.15
11:50:51|31773.15
11:50:52|31773.15
11:50:54|31773.15
11:50:56|31791.29
11:50:57|31791.29
11:50:58|31791.29
11:50:59|31791.29
11:51:01|31791.29
11:51:03|31795.99
11:51:04|31795.99
11:51:04|31795.99
11:51:05|31795.99
11:51:06|31795.99
11:51:07|31795.99
11:51:09|31793.52
11:51:10|31793.52
11:51:11|31793.52
11:51:12|31793.52
11:51:13|31793.52
11:51:14|31793.52
11:51:15|31793.52
11:51:16|31793.52
11:51:17|31793.52
11:51:18|31793.52
11:51:19|31793.52
11:51:19|31793.52
11:51:21|31793.52
11:51:22|31793.52
11:51:23|31793.52
11:51:24|31793.52
11:51:26|31793.52
11:51:27|31793.52
11:51:27|31793.52
11:51:28|31793.52
11:51:29|31793.52
11:51:30|31793.52
11:51:31|31793.52
11:51:32|31793.52
11:51:33|31793.52
11:51:34|31793.52
11:51:35|31793.52
11:51:38|31793.52
11:51:38|31793.52
11:51:39|31762.86
11:51:40|31762.86
11:51:41|31762.86
11:51:42|31762.86
11:51:43|31762.86
11:51:44|31762.86
11:51:45|31762.86
11:51:46|31762.86
11:51:47|31762.86
11:51:49|31762.86
11:51:49|31762.86
11:51:50|31762.86
11:51:51|31762.86
11:51:52|31762.86
11:51:53|31762.86
11:51:55|31774.33
11:51:57|31774.33
11:51:58|31774.33
11:51:59|31774.33
11:52:01|31791.06
11:52:03|31791.06
11:52:04|31791.06
11:52:04|31791.06
11:52:06|31791.06
11:52:06|31791.06
11:52:08|31791.06
11:52:08|31790.82
11:52:09|31790.82
11:52:11|31796.84
11:52:12|31796.84
11:52:13|31803.94
11:52:13|31803.94
11:52:15|31803.94
11:52:15|31811.18
11:52:17|31811.18
11:52:18|31811.18
11:52:19|31811.18
11:52:20|31811.18
11:52:21|31811.18
11:52:22|31811.18
11:52:23|31811.18
11:52:24|31820.08
11:52:25|31820.08
11:52:27|31820.08
11:52:27|31820.08
11:52:28|31820.08
11:52:29|31820.08
11:52:32|31820.08
11:52:32|31820.08
11:52:33|31820.08
11:52:34|31820.08
11:52:35|31820.08
11:52:36|31820.08
11:52:37|31820.08
11:52:38|31820.08
11:52:39|31820.08
11:52:40|31820.08
11:52:41|31820.08
11:52:42|31835.41
11:52:43|31835.41
11:52:44|31835.41
11:52:45|31851.
11:52:46|31851.
11:52:47|31851.
11:52:48|31851.
11:52:49|31851.
11:52:50|31851.
11:52:51|31851.
11:52:52|31851.
11:52:53|31851.
11:52:56|31851.9
11:52:57|31851.9
11:52:59|31851.9
11:52:59|31851.9
11:53:02|31851.9
11:53:03|31851.9
11:53:04|31851.9
11:53:06|31851.9
11:53:06|31851.9
11:53:07|31838.03
11:53:08|31838.03
11:53:09|31838.03
11:53:10|31817.61
11:53:11|31803.88
11:53:13|31803.88
11:53:13|31803.88
11:53:14|31803.88
11:53:15|31803.88
11:53:16|31803.88
11:53:17|31818.79
11:53:18|31818.79
11:53:19|31818.79
11:53:20|31822.6
11:53:21|31822.6
11:53:22|31822.6
11:53:23|31822.6
11:53:24|31822.6
11:53:25|31822.6
11:53:26|31822.6
11:53:27|31822.6
11:53:28|31822.6
11:53:29|31822.6
11:53:30|31822.6
11:53:31|31822.6
11:53:32|31822.6
11:53:33|31822.6
11:53:34|31822.6
11:53:35|31822.6
11:53:36|31817.09
11:53:37|31817.09
11:53:38|31817.09
11:53:39|31817.09
11:53:40|31817.09
11:53:41|31817.09
11:53:42|31817.09
11:53:43|31817.09
11:53:44|31817.09
11:53:45|31817.09
11:53:46|31817.09
11:53:48|31817.09
11:53:48|31806.
11:53:49|31806.
11:53:50|31798.39
11:53:51|31798.39
11:53:53|31798.39
11:53:53|31798.39
11:53:54|31798.39
11:53:55|31798.39
11:54:00|31798.39
11:54:02|31798.39
11:54:03|31798.39
11:54:04|31798.39
11:54:05|31798.39
11:54:06|31798.39
11:54:07|31798.39
11:54:08|31798.39
11:54:09|31798.39
11:54:10|31798.39
11:54:12|31798.39
11:54:12|31798.39
11:54:13|31783.96
11:54:14|31783.96
11:54:15|31783.96
11:54:16|31783.96
11:54:18|31783.96
11:54:18|31790.22
11:54:20|31790.22
11:54:20|31790.22
11:54:21|31790.22
11:54:22|31790.22
11:54:23|31790.22
11:54:24|31790.22
11:54:25|31790.22
11:54:26|31790.22
11:54:27|31790.22
11:54:28|31790.22
11:54:29|31790.22
11:54:31|31790.22
11:54:32|31790.22
11:54:33|31818.13
11:54:34|31820.02
11:54:35|31820.02
11:54:36|31820.02
11:54:37|31820.02
11:54:38|31820.02
11:54:39|31820.02
11:54:40|31820.02
11:54:41|31820.02
11:54:43|31814.31
11:54:43|31814.31
11:54:45|31814.31
11:54:46|31809.2
11:54:46|31809.2
11:54:49|31809.2
11:54:49|31809.2
11:54:51|31809.2
11:54:51|31809.2
11:54:52|31809.2
11:54:53|31809.2
11:54:54|31809.2
11:54:55|31809.2
11:54:57|31809.2
11:54:59|31809.2
11:54:59|31809.2
11:55:00|31809.2
11:55:02|31809.2
11:55:03|31809.2
11:55:04|31809.2
11:55:06|31809.2
11:55:06|31809.2
11:55:08|31809.2
11:55:09|31809.2
11:55:09|31809.2
11:55:10|31809.2
11:55:12|31809.2
11:55:13|31809.2
11:55:14|31809.2
11:55:15|31809.2
11:55:15|31809.2
11:55:16|31809.2
11:55:18|31800.87
11:55:19|31800.87
11:55:20|31800.87
11:55:20|31800.87
11:55:22|31800.87
11:55:23|31800.87
11:55:24|31800.87
11:55:25|31800.87
11:55:26|31800.87
11:55:27|31823.46
11:55:28|31823.46
11:55:29|31823.46
11:55:30|31823.46
11:55:31|31823.46
11:55:32|31823.46
11:55:33|31823.46
11:55:34|31823.46
11:55:35|31823.46
11:55:36|31823.46
11:55:37|31823.46
11:55:38|31823.46
11:55:39|31833.89
11:55:40|31833.89
11:55:41|31833.89
11:55:42|31833.89
11:55:43|31833.89
11:55:44|31833.89
11:55:45|31833.89
11:55:46|31826.
11:55:47|31826.
11:55:49|31826.
11:55:50|31829.12
11:55:51|31829.12
11:55:52|31829.12
11:55:53|31835.39
11:55:55|31835.39
11:55:55|31842.76
11:55:57|31842.76
11:55:58|31842.76
11:56:00|31842.76
11:56:00|31842.76
11:56:03|31842.76
11:56:03|31842.76
11:56:04|31845.23
11:56:06|31845.23
11:56:07|31845.23
11:56:08|31845.23
11:56:10|31845.23
11:56:11|31845.23
11:56:12|31845.23
11:56:13|31845.23
11:56:14|31845.23
11:56:14|31845.23
11:56:16|31845.23
11:56:17|31845.23
11:56:17|31845.23
11:56:18|31845.23
11:56:20|31845.23
11:56:21|31845.23
11:56:22|31845.23
11:56:22|31845.23
11:56:23|31845.23
11:56:25|31851.84
11:56:25|31851.84
11:56:27|31851.84
11:56:28|31851.84
11:56:29|31851.84
11:56:29|31851.84
11:56:31|31851.84
11:56:32|31851.84
11:56:33|31851.84
11:56:34|31851.84
11:56:35|31851.84
11:56:36|31851.84
11:56:36|31851.84
11:56:38|31851.84
11:56:39|31851.84
11:56:39|31851.84
11:56:41|31848.04
11:56:42|31848.04
11:56:43|31848.04
11:56:44|31848.04
11:56:45|31872.71
11:56:45|31880.36
11:56:47|31889.02
11:56:47|31889.59
11:56:48|31867.19
11:56:49|31867.19
11:56:51|31888.23
11:56:52|31888.2
11:56:52|31888.2
11:56:54|31888.2
11:56:54|31866.49
11:56:55|31866.49
11:56:56|31872.88
11:56:58|31872.88
11:56:58|31872.88
11:57:01|31853.41
11:57:03|31853.41
11:57:03|31872.01
11:57:05|31872.01
11:57:05|31872.01
11:57:07|31868.75
11:57:08|31859.42
11:57:09|31859.42
11:57:10|31871.9
11:57:11|31871.9
11:57:12|31871.9
11:57:13|31881.23
11:57:14|31881.23
11:57:15|31881.23
11:57:16|31881.23
11:57:17|31881.23
11:57:18|31881.23
11:57:19|31881.23
11:57:20|31881.23
11:57:21|31891.61
11:57:22|31890.99
11:57:23|31866.29
11:57:24|31873.95
11:57:25|31873.95
11:57:26|31873.95
11:57:27|31873.95
11:57:28|31873.95
11:57:29|31873.95
11:57:30|31873.95
11:57:31|31873.95
11:57:32|31873.95
11:57:33|31873.95
11:57:34|31872.68
11:57:36|31872.68
11:57:37|31872.68
11:57:38|31872.68
11:57:39|31872.68
11:57:40|31872.68
11:57:41|31872.68
11:57:42|31872.68
11:57:43|31875.05
11:57:44|31875.05
11:57:45|31864.44
11:57:46|31864.44
11:57:47|31864.44
11:57:48|31864.44
11:57:49|31845.17
11:57:50|31845.17
11:57:51|31845.17
11:57:52|31845.17
11:57:53|31854.36
11:57:54|31854.36
11:57:55|31854.36
11:57:56|31854.36
11:57:57|31854.36
11:57:58|31854.36
11:57:59|31854.36
11:58:00|31854.36
11:58:02|31870.08
11:58:03|31870.08
11:58:04|31870.08
11:58:05|31870.08
11:58:06|31870.08
11:58:07|31870.08
11:58:09|31870.08
11:58:10|31870.08
11:58:11|31870.08
11:58:12|31883.66
11:58:12|31883.66
11:58:15|31883.66
11:58:16|31886.57
11:58:16|31886.57
11:58:18|31886.57
11:58:18|31886.57
11:58:19|31886.57
11:58:21|31886.57
11:58:22|31886.57
11:58:23|31886.57
11:58:24|31886.57
11:58:24|31886.57
11:58:26|31886.57
11:58:27|31886.57
11:58:28|31886.57
11:58:28|31886.57
11:58:30|31886.57
11:58:31|31886.57
11:58:32|31894.86
11:58:33|31909.65
11:58:34|31909.65
11:58:35|31898.58
11:58:36|31898.58
11:58:37|31898.58
11:58:38|31898.58
11:58:38|31898.58
11:58:39|31898.58
11:58:41|31898.58
11:58:42|31898.58
11:58:43|31898.58
11:58:44|31909.65
11:58:45|31900.26
11:58:46|31900.26
11:58:47|31900.26
11:58:48|31900.26
11:58:49|31900.26
11:58:50|31900.26
11:58:50|31900.26
11:58:52|31900.26
11:58:53|31900.26
11:58:54|31900.26
11:58:55|31900.26
11:58:56|31900.26
11:58:57|31900.26
11:58:58|31900.26
11:58:59|31900.26
11:59:00|31900.26
11:59:01|31900.26
11:59:03|31875.19
11:59:05|31875.19
11:59:07|31875.19
11:59:07|31875.19
11:59:09|31875.19
11:59:10|31849.
11:59:11|31849.
11:59:12|31849.
11:59:13|31849.
11:59:14|31845.12
11:59:15|31845.12
11:59:16|31845.12
11:59:17|31845.12
11:59:19|31845.12
11:59:20|31853.56
11:59:21|31854.07
11:59:22|31854.07
11:59:23|31854.07
11:59:24|31854.07
11:59:25|31854.07
11:59:26|31854.07
11:59:27|31854.07
11:59:28|31854.07
11:59:29|31854.07
11:59:30|31854.07
11:59:31|31854.07
11:59:32|31856.08
11:59:33|31856.08
11:59:34|31856.08
11:59:35|31856.08
11:59:36|31856.08
11:59:37|31856.08
11:59:38|31856.08
11:59:39|31856.08
11:59:40|31894.46
11:59:41|31894.46
11:59:42|31894.46
11:59:43|31894.46
11:59:44|31894.46
11:59:45|31894.46
11:59:46|31894.46
11:59:47|31892.44
11:59:48|31892.44
11:59:49|31892.44
11:59:50|31892.44
11:59:51|31892.44
11:59:52|31892.44
11:59:53|31892.44
11:59:54|31892.44
11:59:55|31892.44
11:59:56|31892.44
11:59:57|31892.44
11:59:58|31892.44
11:59:59|31892.44
12:00:00|31892.44
12:00:01|31892.44
12:00:03|31889.07
12:00:04|31889.07
12:00:05|31889.07
12:00:07|31889.07
12:00:09|31889.07
12:00:10|31889.07
12:00:12|31887.64
12:00:12|31899.02
12:00:13|31899.02
12:00:14|31899.02
12:00:15|31896.13
12:00:16|31896.13
12:00:17|31896.13
12:00:19|31895.07
12:00:20|31890.15
12:00:21|31890.15
12:00:23|31890.15
12:00:24|31890.15
12:00:25|31890.15
12:00:26|31890.15
12:00:27|31890.15
12:00:28|31890.15
12:00:29|31890.15
12:00:30|31890.15
12:00:31|31890.15
12:00:32|31872.89
12:00:33|31872.89
12:00:34|31872.89
12:00:35|31872.89
12:00:36|31872.89
12:00:37|31872.89
12:00:38|31872.89
12:00:39|31872.89
12:00:40|31872.89
12:00:41|31891.1
12:00:42|31890.5
12:00:43|31912.58
12:00:44|31912.58
12:00:45|31912.58
12:00:46|31912.58
12:00:47|31912.58
12:00:48|31912.58
12:00:49|31910.98
12:00:50|31910.98
12:00:51|31910.98
12:00:52|31910.98
12:00:53|31910.98
12:00:54|31910.98
12:00:55|31907.04
12:00:56|31907.04
12:00:57|31907.04
12:00:58|31907.04
12:00:59|31907.04
12:01:00|31907.04
12:01:01|31907.04
12:01:02|31907.04
12:01:03|31907.04
12:01:05|31907.04
12:01:07|31907.04
12:01:07|31907.04
12:01:10|31907.04
12:01:10|31907.04
12:01:12|31907.04
12:01:13|31907.04
12:01:14|31907.04
12:01:15|31907.04
12:01:17|31907.04
12:01:18|31907.04
12:01:19|31907.04
12:01:20|31907.04
12:01:21|31907.04
12:01:22|31907.04
12:01:23|31940.7
12:01:24|31940.7
12:01:25|31924.25
12:01:26|31924.25
12:01:27|31927.45
12:01:28|31927.45
12:01:30|31927.45
12:01:31|31927.45
12:01:32|31927.45
12:01:33|31927.45
12:01:34|31927.45
12:01:35|31927.45
12:01:36|31927.45
12:01:37|31927.45
12:01:38|31927.45
12:01:39|31927.45
12:01:40|31927.45
12:01:41|31927.45
12:01:42|31918.37
12:01:43|31918.37
12:01:44|31918.37
12:01:45|31907.84
12:01:46|31907.84
12:01:47|31907.84
12:01:48|31907.84
12:01:49|31907.84
12:01:50|31897.84
12:01:51|31897.84
12:01:52|31897.84
12:01:53|31897.84
12:01:54|31897.84
12:01:55|31897.84
12:01:56|31897.84
12:01:57|31897.84
12:01:58|31897.84
12:01:59|31897.84
12:02:00|31897.84
12:02:01|31857.52
12:02:02|31857.52
12:02:03|31857.52
12:02:04|31857.52
12:02:06|31857.52
12:02:07|31881.91
12:02:08|31881.91
12:02:10|31881.91
12:02:11|31881.91
12:02:13|31881.91
12:02:13|31881.91
12:02:14|31881.91
12:02:16|31881.91
12:02:17|31881.91
12:02:18|31881.91
12:02:19|31881.91
12:02:20|31881.91
12:02:21|31881.91
12:02:22|31881.91
12:02:23|31881.91
12:02:24|31881.91
12:02:25|31881.91
12:02:26|31881.91
12:02:27|31881.91
12:02:29|31881.91
12:02:30|31881.91
12:02:31|31881.91
12:02:32|31881.91
12:02:33|31881.91
12:02:34|31906.44
12:02:35|31906.44
12:02:36|31906.44
12:02:37|31906.44
12:02:38|31906.44
12:02:39|31906.44
12:02:40|31906.44
12:02:41|31906.44
12:02:42|31906.44
12:02:43|31906.44
12:02:44|31906.44
12:02:45|31913.42
12:02:46|31913.42
12:02:47|31913.42
12:02:48|31915.48
12:02:49|31915.48
12:02:50|31915.48
12:02:51|31915.48
12:02:52|31915.48
12:02:53|31915.48
12:02:54|31915.48
12:02:55|31915.48
12:02:56|31915.48
12:02:57|31915.48
12:02:58|31915.48
12:02:59|31896.99
12:03:00|31896.99
12:03:01|31896.99
12:03:02|31896.99
12:03:03|31896.99
12:03:04|31896.99
12:03:05|31896.99
12:03:06|31896.99
12:03:08|31896.99
12:03:09|31896.99
12:03:10|31896.99
12:03:12|31896.99
12:03:12|31896.99
12:03:14|31896.99
12:03:15|31896.99
12:03:16|31896.99
12:03:17|31896.99
12:03:18|31889.58
12:03:19|31889.58
12:03:20|31889.58
12:03:21|31889.58
12:03:23|31882.84
12:03:23|31882.84
12:03:25|31882.84
12:03:26|31882.84
12:03:26|31882.84
12:03:28|31893.51
12:03:29|31889.58
12:03:29|31889.58
12:03:30|31889.58
12:03:31|31889.58
12:03:32|31889.58
12:03:34|31889.58
12:03:34|31889.58
12:03:36|31889.58
12:03:37|31889.58
12:03:39|31889.58
12:03:40|31879.89
12:03:41|31893.98
12:03:42|31893.98
12:03:43|31893.98
12:03:44|31893.98
12:03:45|31898.99
12:03:46|31898.99
12:03:47|31898.99
12:03:48|31898.99
12:03:49|31898.99
12:03:50|31898.99
12:03:51|31898.99
12:03:52|31898.99
12:03:53|31898.99
12:03:54|31898.99
12:03:55|31898.99
12:03:57|31898.99
12:03:57|31898.99
12:03:59|31898.99
12:04:00|31898.99
12:04:01|31898.99
12:04:02|31898.99
12:04:03|31898.99
12:04:03|31898.99
12:04:05|31898.99
12:04:05|31898.99
12:04:08|31887.94
12:04:09|31929.15
12:04:10|31929.15
12:04:12|31929.15
12:04:13|31925.4
12:04:13|31925.4
12:04:15|31936.18
12:04:15|31936.19
12:04:16|31936.19
12:04:17|31936.19
12:04:18|31968.17
12:04:20|31951.4
12:04:20|31960.56
12:04:21|31960.56
12:04:23|31960.56
12:04:24|31987.61
12:04:25|31974.87
12:04:26|31973.28
12:04:27|31973.28
12:04:28|31973.28
12:04:29|31972.67
12:04:30|31972.67
12:04:31|31959.59
12:04:32|31959.59
12:04:33|31931.04
12:04:34|31931.04
12:04:35|31931.04
12:04:36|31931.04
12:04:37|31931.04
12:04:38|31931.04
12:04:39|31931.04
12:04:40|31931.04
12:04:41|31944.26
12:04:42|31944.26
12:04:43|31932.67
12:04:44|31932.67
12:04:45|31904.86
12:04:47|31904.86
12:04:47|31904.86
12:04:48|31904.86
12:04:49|31904.86
12:04:50|31904.86
12:04:51|31904.86
12:04:52|31904.86
12:04:53|31904.86
12:04:54|31904.86
12:04:55|31904.86
12:04:56|31904.86
12:04:57|31904.86
12:04:58|31904.86
12:04:59|31904.86
12:05:00|31904.86
12:05:01|31904.86
12:05:02|31904.86
12:05:04|31892.8
12:05:05|31892.79
12:05:06|31892.79
12:05:07|31892.79
12:05:09|31889.05
12:05:10|31889.05
12:05:11|31889.05
12:05:11|31889.05
12:05:12|31889.05
12:05:15|31900.83
12:05:16|31902.44
12:05:17|31902.44
12:05:18|31902.44
12:05:18|31902.44
12:05:19|31902.44
12:05:21|31902.44
12:05:21|31902.44
12:05:22|31898.22
12:05:24|31898.22
12:05:24|31915.62
12:05:27|31919.99
12:05:27|31919.99
12:05:28|31919.99
12:05:29|31900.74
12:05:31|31900.74
12:05:31|31900.74
12:05:33|31900.74
12:05:33|31900.74
12:05:34|31900.74
12:05:35|31900.74
12:05:36|31900.74
12:05:37|31900.74
12:05:38|31900.74
12:05:39|31922.92
12:05:41|31919.72
12:05:41|31919.72
12:05:42|31919.72
12:05:43|31919.72
12:05:44|31919.72
12:05:45|31919.72
12:05:46|31919.72
12:05:47|31919.72
12:05:48|31919.72
12:05:50|31938.64
12:05:50|31938.64
12:05:51|31938.64
12:05:52|31938.64
12:05:53|31938.64
12:05:54|31938.64
12:05:55|31938.64
12:05:56|31938.64
12:05:57|31938.64
12:05:58|31938.64
12:05:59|31938.64
12:06:00|31938.64
12:06:01|31938.64
12:06:02|31938.64
12:06:03|31938.64
12:06:04|31929.76
12:06:05|31937.99
12:06:06|31937.99
12:06:07|31956.17
12:06:09|31956.17
12:06:11|31943.34
12:06:11|31943.34
12:06:12|31943.34
12:06:13|31943.34
12:06:14|31943.34
12:06:17|31943.34
12:06:17|31936.85
12:06:18|31936.85
12:06:20|31936.85
12:06:21|31936.85
12:06:22|31915.51
12:06:23|31915.51
12:06:24|31915.51
12:06:25|31915.42
12:06:27|31915.42
12:06:29|31920.4
12:06:29|31910.32
12:06:30|31910.32
12:06:31|31910.32
12:06:32|31910.32
12:06:33|31910.32
12:06:34|31910.32
12:06:35|31899.54
12:06:36|31899.54
12:06:37|31899.54
12:06:38|31899.54
12:06:39|31899.54
12:06:40|31899.54
12:06:41|31899.54
12:06:42|31899.54
12:06:43|31899.54
12:06:44|31902.99
12:06:45|31902.99
12:06:46|31902.99
12:06:47|31902.99
12:06:48|31902.99
12:06:49|31902.99
12:06:50|31902.99
12:06:51|31902.99
12:06:52|31902.99
12:06:53|31902.99
12:06:54|31902.99
12:06:55|31902.99
12:06:56|31889.39
12:06:57|31889.39
12:06:58|31889.39
12:06:59|31889.39
12:07:00|31889.39
12:07:01|31889.39
12:07:02|31889.39
12:07:03|31889.39
12:07:04|31889.39
12:07:05|31889.39
12:07:06|31889.39
12:07:07|31889.39
12:07:08|31889.39
12:07:10|31889.39
12:07:11|31886.19
12:07:13|31867.01
12:07:15|31867.01
12:07:17|31867.01
12:07:19|31873.26
12:07:20|31873.26
12:07:21|31873.26
12:07:22|31873.26
12:07:23|31873.26
12:07:24|31873.26
12:07:25|31876.
12:07:26|31897.28
12:07:27|31875.45
12:07:28|31875.45
12:07:29|31875.45
12:07:30|31875.45
12:07:31|31875.45
12:07:32|31875.45
12:07:33|31875.45
12:07:34|31875.45
12:07:35|31875.45
12:07:36|31875.45
12:07:37|31871.34
12:07:38|31871.34
12:07:39|31871.34
12:07:40|31871.34
12:07:41|31871.34
12:07:42|31871.34
12:07:43|31853.23
12:07:44|31853.23
12:07:45|31853.23
12:07:46|31853.23
12:07:47|31853.23
12:07:48|31853.23
12:07:49|31853.23
12:07:50|31853.23
12:07:51|31835.32
12:07:52|31835.32
12:07:53|31835.32
12:07:54|31856.27
12:07:55|31856.27
12:07:56|31856.27
12:07:57|31856.27
12:07:58|31856.27
12:07:59|31856.27
12:08:00|31827.59
12:08:01|31827.59
12:08:02|31827.59
12:08:03|31827.59
12:08:04|31827.59
12:08:05|31827.59
12:08:06|31827.59
12:08:07|31827.59
12:08:08|31827.59
12:08:09|31827.59
12:08:10|31827.59
12:08:12|31827.59
12:08:14|31842.84
12:08:14|31842.84
12:08:15|31842.84
12:08:16|31842.84
12:08:17|31842.84
12:08:18|31842.84
12:08:19|31842.84
12:08:21|31842.84
12:08:22|31842.84
12:08:23|31842.84
12:08:24|31842.84
12:08:25|31842.84
12:08:26|31861.47
12:08:27|31861.47
12:08:28|31861.47
12:08:29|31861.47
12:08:30|31861.47
12:08:31|31861.47
12:08:32|31874.06
12:08:33|31874.06
12:08:34|31874.06
12:08:35|31874.06
12:08:36|31874.06
12:08:37|31874.06
12:08:38|31874.06
12:08:39|31874.06
12:08:40|31874.06
12:08:41|31874.06
12:08:42|31874.06
12:08:43|31874.06
12:08:44|31874.06
12:08:45|31874.06
12:08:46|31874.06
12:08:47|31874.06
12:08:48|31874.06
12:08:50|31874.06
12:08:51|31874.06
12:08:52|31874.06
12:08:53|31874.06
12:08:54|31874.06
12:08:55|31874.06
12:08:56|31874.06
12:08:57|31874.06
12:08:58|31874.06
12:08:59|31874.06
12:09:00|31870.36
12:09:01|31870.36
12:09:02|31870.36
12:09:03|31870.36
12:09:04|31870.36
12:09:05|31870.36
12:09:06|31886.36
12:09:07|31886.36
12:09:08|31886.36
12:09:09|31886.36
12:09:10|31886.36
12:09:11|31886.36
12:09:13|31886.36
12:09:14|31886.36
12:09:15|31886.36
12:09:16|31886.36
12:09:18|31865.39
12:09:19|31865.39
12:09:20|31865.39
12:09:22|31865.39
12:09:22|31865.39
12:09:23|31865.39
12:09:24|31865.39
12:09:26|31865.39
12:09:26|31865.39
12:09:28|31865.39
12:09:28|31871.04
12:09:30|31871.04
12:09:31|31871.04
12:09:31|31871.04
12:09:33|31871.04
12:09:33|31871.04
12:09:35|31871.04
12:09:36|31871.04
12:09:37|31856.45
12:09:39|31856.45
12:09:39|31851.59
12:09:41|31851.59
12:09:42|31851.59
12:09:43|31851.59
12:09:44|31851.59
12:09:45|31851.59
12:09:46|31851.59
12:09:48|31851.59
12:09:48|31851.59
12:09:49|31851.59
12:09:50|31851.59
12:09:51|31851.59
12:09:52|31851.59
12:09:53|31851.59
12:09:54|31851.59
12:09:56|31851.59
12:09:56|31851.59
12:09:57|31851.59
12:09:59|31851.59
12:10:00|31851.59
12:10:00|31863.01
12:10:01|31863.01
12:10:02|31863.01
12:10:04|31863.01
12:10:04|31865.33
12:10:06|31865.33
12:10:06|31865.33
12:10:07|31865.33
12:10:08|31865.33
12:10:10|31853.4
12:10:10|31853.4
12:10:12|31853.4
12:10:12|31853.4
12:10:13|31853.4
12:10:16|31853.4
12:10:17|31861.29
12:10:17|31861.29
12:10:19|31861.29
12:10:21|31861.29
12:10:21|31861.29
12:10:23|31861.29
12:10:24|31861.29
12:10:25|31861.29
12:10:26|31861.29
12:10:27|31861.29
12:10:28|31861.29
12:10:29|31861.29
12:10:31|31861.29
12:10:32|31851.59
12:10:32|31851.59
12:10:33|31851.59
12:10:34|31851.59
12:10:35|31851.59
12:10:36|31851.59
12:10:37|31851.59
12:10:38|31851.59
12:10:39|31851.59
12:10:40|31856.04
12:10:41|31856.04
12:10:42|31856.04
12:10:43|31856.04
12:10:44|31856.04
12:10:45|31856.04
12:10:46|31856.04
12:10:47|31856.04
12:10:48|31856.04
12:10:49|31856.04
12:10:50|31856.04
12:10:51|31844.91
12:10:52|31844.91
12:10:53|31844.91
12:10:54|31844.91
12:10:55|31844.91
12:10:56|31844.91
12:10:57|31844.91
12:10:58|31844.91
12:10:59|31844.91
12:11:00|31837.24
12:11:01|31837.24
12:11:02|31837.24
12:11:03|31837.24
12:11:04|31837.24
12:11:05|31830.44
12:11:06|31830.44
12:11:07|31830.44
12:11:08|31830.44
12:11:10|31830.44
12:11:10|31830.44
12:11:11|31830.44
12:11:12|31830.07
12:11:13|31830.07
12:11:15|31830.07
12:11:17|31830.07
12:11:19|31830.07
12:11:21|31833.92
12:11:21|31833.92
12:11:23|31833.92
12:11:23|31833.92
12:11:24|31844.61
12:11:26|31844.61
12:11:26|31844.61
12:11:27|31844.61
12:11:28|31845.87
12:11:29|31845.87
12:11:30|31845.87
12:11:32|31845.87
12:11:33|31845.87
12:11:33|31845.87
12:11:34|31845.87
12:11:35|31845.87
12:11:37|31845.87
12:11:38|31839.63
12:11:39|31839.63
12:11:40|31839.63
12:11:41|31835.25
12:11:42|31835.25
12:11:43|31835.25
12:11:44|31835.25
12:11:45|31835.25
12:11:46|31835.25
12:11:47|31835.25
12:11:48|31835.25
12:11:49|31835.25
12:11:50|31835.25
12:11:51|31835.25
12:11:52|31835.25
12:11:52|31835.25
12:11:53|31840.19
12:11:55|31840.19
12:11:56|31840.19
12:11:57|31840.19
12:11:58|31840.19
12:11:59|31840.19
12:12:00|31840.19
12:12:01|31840.19
12:12:02|31840.19
12:12:03|31840.19
12:12:04|31840.19
12:12:05|31840.19
12:12:06|31840.19
12:12:07|31840.19
12:12:08|31840.19
12:12:09|31803.27
12:12:10|31803.27
12:12:11|31803.27
12:12:12|31803.27
12:12:13|31803.27
12:12:14|31803.27
12:12:15|31803.27
12:12:16|31803.27
12:12:18|31803.27
12:12:19|31803.27
12:12:20|31803.27
12:12:21|31803.27
12:12:22|31803.27
12:12:23|31803.27
12:12:24|31803.27
12:12:25|31803.27
12:12:26|31803.27
12:12:27|31803.27
12:12:29|31803.27
12:12:29|31786.33
12:12:31|31786.06
12:12:31|31795.56
12:12:33|31795.56
12:12:33|31795.56
12:12:34|31795.56
12:12:35|31795.56
12:12:36|31795.56
12:12:38|31795.56
12:12:38|31795.56
12:12:39|31795.56
12:12:40|31795.56
12:12:42|31795.56
12:12:43|31795.56
12:12:43|31813.08
12:12:45|31819.7
12:12:46|31819.7
12:12:47|31819.7
12:12:48|31819.7
12:12:49|31819.7
12:12:50|31819.7
12:12:51|31830.45
12:12:51|31835.07
12:12:53|31814.8
12:12:54|31814.8
12:12:55|31831.24
12:12:56|31831.24
12:12:57|31829.5
12:12:58|31831.87
12:12:59|31831.87
12:12:59|31831.87
12:13:01|31831.87
12:13:01|31831.87
12:13:03|31831.87
12:13:04|31831.87
12:13:05|31831.87
12:13:06|31831.87
12:13:07|31831.87
12:13:08|31831.87
12:13:10|31831.87
12:13:11|31831.87
12:13:11|31847.72
12:13:13|31847.72
12:13:13|31847.72
12:13:15|31847.72
12:13:17|31847.72
12:13:17|31841.13
12:13:19|31841.13
12:13:20|31829.84
12:13:21|31829.84
12:13:22|31829.84
12:13:23|31829.84
12:13:24|31829.84
12:13:26|31829.84
12:13:26|31829.84
12:13:27|31829.84
12:13:29|31829.84
12:13:29|31829.84
12:13:30|31814.63
12:13:31|31814.63
12:13:33|31814.63
12:13:33|31814.63
12:13:36|31814.63
12:13:36|31814.47
12:13:37|31814.47
12:13:38|31814.47
12:13:39|31814.47
12:13:41|31812.41
12:13:41|31812.41
12:13:42|31812.41
12:13:44|31812.41
12:13:45|31812.41
12:13:45|31812.41
12:13:46|31812.41
12:13:47|31812.36
12:13:48|31812.36
12:13:49|31812.36
12:13:50|31812.36
12:13:51|31812.36
12:13:52|31812.36
12:13:53|31812.36
12:13:54|31812.36
12:13:55|31812.36
12:13:56|31812.36
12:13:57|31812.36
12:13:58|31812.36
12:13:59|31812.36
12:14:01|31812.36
12:14:01|31812.36
12:14:02|31812.36
12:14:03|31812.36
12:14:04|31812.36
12:14:05|31812.36
12:14:06|31812.36
12:14:07|31812.36
12:14:08|31812.36
12:14:09|31788.4
12:14:10|31788.4
12:14:12|31788.4
12:14:12|31788.4
12:14:13|31788.4
12:14:15|31788.4
12:14:15|31806.53
12:14:18|31806.53
12:14:19|31806.53
12:14:21|31806.53
12:14:22|31806.53
12:14:24|31806.51
12:14:24|31806.51
12:14:25|31806.51
12:14:26|31808.98
12:14:29|31803.06
12:14:30|31803.06
12:14:31|31803.06
12:14:32|31800.64
12:14:33|31800.64
12:14:34|31800.64
12:14:35|31800.64
12:14:37|31803.9
12:14:38|31803.9
12:14:39|31803.9
12:14:39|31803.9
12:14:42|31804.44
12:14:43|31804.44
12:14:44|31804.44
12:14:45|31804.44
12:14:45|31804.44
12:14:46|31804.44
12:14:48|31804.44
12:14:49|31804.44
12:14:49|31804.44
12:14:50|31804.44
12:14:51|31804.44
12:14:53|31804.82
12:14:53|31804.82
12:14:54|31804.82
12:14:56|31804.82
12:14:56|31814.97
12:14:57|31814.97
12:14:58|31815.25
12:15:00|31815.25
12:15:00|31815.25
12:15:02|31824.87
12:15:03|31824.94
12:15:04|31824.94
12:15:05|31824.94
12:15:06|31824.94
12:15:06|31824.94
12:15:08|31824.94
12:15:09|31824.94
12:15:10|31831.17
12:15:11|31835.04
12:15:12|31835.04
12:15:13|31840.27
12:15:14|31840.27
12:15:14|31840.27
12:15:15|31840.27
12:15:16|31840.27
12:15:19|31840.27
12:15:21|31840.27
12:15:22|31820.6
12:15:23|31820.6
12:15:24|31820.6
12:15:25|31820.6
12:15:27|31820.6
12:15:27|31820.6
12:15:29|31820.6
12:15:30|31820.6
12:15:31|31820.6
12:15:33|31820.6
12:15:35|31820.6
12:15:37|31821.86
12:15:38|31821.86
12:15:39|31821.86
12:15:39|31821.86
12:15:41|31821.86
12:15:41|31821.86
12:15:42|31821.86
12:15:43|31821.86
12:15:45|31821.86
12:15:45|31803.2
12:15:46|31803.42
12:15:48|31803.42
12:15:48|31794.48
12:15:50|31794.48
12:15:50|31787.85
12:15:51|31787.85
12:15:52|31787.85
12:15:53|31787.85
12:15:54|31787.85
12:15:55|31787.85
12:15:56|31787.85
12:15:57|31787.85
12:15:58|31787.85
12:16:00|31787.85
12:16:00|31787.85
12:16:02|31787.85
12:16:02|31787.85
12:16:03|31787.85
12:16:05|31787.85
12:16:05|31787.85
12:16:07|31787.85
12:16:07|31787.85
12:16:08|31787.85
12:16:09|31787.85
12:16:11|31787.85
12:16:12|31787.85
12:16:12|31777.44
12:16:13|31780.54
12:16:15|31780.54
12:16:16|31748.26
12:16:17|31775.03
12:16:17|31775.03
12:16:20|31775.03
12:16:21|31775.03
12:16:22|31777.15
12:16:23|31780.54
12:16:25|31780.54
12:16:26|31780.54
12:16:27|31785.2
12:16:27|31785.2
12:16:28|31785.2
12:16:30|31787.82
12:16:30|31787.82
12:16:32|31787.82
12:16:33|31787.82
12:16:34|31787.82
12:16:35|31787.82
12:16:36|31787.82
12:16:37|31819.58
12:16:38|31819.58
12:16:39|31819.58
12:16:40|31819.58
12:16:41|31810.75
12:16:42|31810.75
12:16:43|31810.75
12:16:44|31810.75
12:16:45|31810.75
12:16:46|31810.75
12:16:47|31810.75
12:16:48|31810.75
12:16:49|31810.75
12:16:50|31810.75
12:16:50|31810.75
12:16:52|31810.75
12:16:53|31810.75
12:16:54|31810.75
12:16:55|31810.75
12:16:56|31810.75
12:16:56|31810.75
12:16:58|31810.75
12:16:59|31810.75
12:17:00|31810.75
12:17:00|31810.75
12:17:01|31810.75
12:17:03|31810.75
12:17:04|31810.75
12:17:05|31811.08
12:17:06|31811.08
12:17:07|31819.61
12:17:08|31819.61
12:17:09|31819.61
12:17:10|31819.61
12:17:11|31813.84
12:17:12|31813.84
12:17:14|31813.84
12:17:15|31813.84
12:17:17|31818.71
12:17:17|31834.47
12:17:18|31833.35
12:17:20|31834.4
12:17:22|31834.4
12:17:24|31834.4
12:17:25|31834.4
12:17:27|31834.4
12:17:27|31834.4
12:17:28|31834.4
12:17:29|31834.4
12:17:30|31834.4
12:17:31|31834.4
12:17:32|31834.4
12:17:33|31833.
12:17:34|31833.
12:17:36|31833.
12:17:36|31833.
12:17:37|31833.
12:17:38|31833.
12:17:39|31833.
12:17:40|31818.1
12:17:41|31818.1
12:17:42|31818.1
12:17:44|31818.1
12:17:44|31819.58
12:17:45|31819.58
12:17:46|31819.58
12:17:47|31819.58
12:17:48|31819.58
12:17:50|31819.58
12:17:50|31819.58
12:17:51|31819.58
12:17:53|31819.58
12:17:53|31819.58
12:17:55|31819.58
12:17:55|31819.58
12:17:57|31819.58
12:17:57|31819.58
12:17:59|31819.58
12:18:00|31819.58
12:18:02|31819.58
12:18:03|31805.87
12:18:03|31805.87
12:18:04|31805.87
12:18:06|31814.66
12:18:06|31814.66
12:18:07|31814.66
12:18:09|31814.66
12:18:09|31814.66
12:18:11|31814.66
12:18:13|31828.59
12:18:13|31828.59
12:18:14|31828.59
12:18:15|31828.59
12:18:16|31828.59
12:18:17|31810.63
12:18:18|31810.63
12:18:19|31810.63
12:18:21|31810.63
12:18:22|31810.63
12:18:23|31810.63
12:18:24|31810.63
12:18:25|31810.63
12:18:27|31810.63
12:18:29|31810.63
12:18:30|31810.63
12:18:31|31810.63
12:18:32|31810.63
12:18:33|31810.63
12:18:35|31810.63
12:18:35|31810.63
12:18:36|31785.2
12:18:37|31785.1
12:18:38|31785.1
12:18:39|31785.1
12:18:40|31785.1
12:18:42|31785.1
12:18:43|31785.1
12:18:44|31785.1
12:18:44|31785.1
12:18:45|31785.1
12:18:46|31785.1
12:18:47|31785.1
12:18:49|31785.1
12:18:50|31785.1
12:18:50|31785.1
12:18:51|31785.1
12:18:52|31785.1
12:18:53|31785.1
12:18:54|31785.1
12:18:55|31785.1
12:18:56|31785.1
12:18:58|31785.1
12:18:59|31785.1
12:19:00|31785.1
12:19:01|31785.1
12:19:01|31785.1
12:19:02|31785.1
12:19:04|31785.1
12:19:05|31785.1
12:19:05|31785.1
12:19:06|31771.37
12:19:08|31771.37
12:19:09|31771.37
12:19:09|31771.37
12:19:11|31771.37
12:19:11|31771.37
12:19:12|31767.02
12:19:14|31767.02
12:19:14|31767.02
12:19:16|31767.02
12:19:17|31773.48
12:19:17|31773.48
12:19:19|31772.53
12:19:20|31772.53
12:19:20|31772.53
12:19:23|31772.53
12:19:24|31772.53
12:19:24|31772.53
12:19:26|31772.53
12:19:27|31772.53
12:19:28|31772.53
12:19:29|31772.53
12:19:30|31772.53
12:19:31|31745.95
12:19:32|31740.99
12:19:33|31757.63
12:19:34|31757.63
12:19:35|31753.74
12:19:36|31753.74
12:19:37|31753.74
12:19:38|31753.74
12:19:39|31753.74
12:19:40|31753.74
12:19:41|31753.74
12:19:42|31753.74
12:19:43|31753.74
12:19:44|31753.74
12:19:45|31753.74
12:19:46|31753.74
12:19:47|31769.61
12:19:48|31769.61
12:19:49|31769.61
12:19:50|31769.61
12:19:51|31769.61
12:19:52|31769.61
12:19:53|31769.61
12:19:54|31769.61
12:19:55|31769.61
12:19:56|31769.61
12:19:57|31769.61
12:19:58|31769.61
12:19:59|31769.61
12:20:00|31753.74
12:20:01|31753.74
12:20:02|31753.74
12:20:03|31753.74
12:20:04|31753.74
12:20:05|31753.74
12:20:06|31753.74
12:20:07|31753.74
12:20:08|31760.09
12:20:09|31760.09
12:20:10|31760.09
12:20:11|31760.09
12:20:12|31760.09
12:20:13|31760.09
12:20:14|31760.09
12:20:15|31769.61
12:20:16|31769.61
12:20:17|31769.61
12:20:18|31769.61
12:20:19|31769.61
12:20:20|31769.61
12:20:21|31769.61
12:20:22|31769.61
12:20:24|31769.61
12:20:26|31769.61
12:20:27|31769.61
12:20:28|31769.61
12:20:29|31753.74
12:20:30|31753.74
12:20:32|31711.16
12:20:33|31711.16
12:20:33|31727.27
12:20:35|31727.27
12:20:35|31727.27
12:20:37|31727.27
12:20:38|31727.27
12:20:39|31727.27
12:20:39|31727.27
12:20:40|31727.27
12:20:42|31735.54
12:20:43|31725.05
12:20:43|31725.05
12:20:45|31725.05
12:20:45|31725.05
12:20:47|31725.05
12:20:48|31734.71
12:20:49|31734.71
12:20:50|31734.71
12:20:51|31734.71
12:20:51|31734.71
12:20:52|31734.71
12:20:53|31755.71
12:20:55|31755.71
12:20:55|31755.71
12:20:56|31755.71
12:20:57|31755.71
12:20:58|31746.59
12:20:59|31746.59
12:21:00|31746.59
12:21:01|31746.59
12:21:03|31746.59
12:21:04|31746.59
12:21:04|31746.59
12:21:06|31746.59
12:21:07|31746.59
12:21:08|31746.59
12:21:10|31746.59
12:21:10|31746.59
12:21:11|31746.59
12:21:12|31746.59
12:21:13|31746.59
12:21:14|31746.59
12:21:16|31746.59
12:21:16|31746.59
12:21:17|31746.59
12:21:18|31746.59
12:21:19|31746.59
12:21:20|31755.97
12:21:21|31755.97
12:21:22|31755.97
12:21:24|31755.97
12:21:25|31755.97
12:21:26|31771.34
12:21:27|31771.34
12:21:28|31777.24
12:21:30|31777.24
12:21:31|31777.24
12:21:32|31777.24
12:21:33|31777.24
12:21:34|31777.24
12:21:35|31783.2
12:21:36|31783.2
12:21:37|31783.2
12:21:38|31783.2
12:21:39|31783.2
12:21:39|31783.2
12:21:42|31783.2
12:21:42|31783.2
12:21:44|31783.2
12:21:44|31783.2
12:21:46|31772.8
12:21:47|31772.8
12:21:48|31772.8
12:21:48|31772.8
12:21:50|31772.8
12:21:51|31772.8
12:21:52|31772.8
12:21:53|31781.91
12:21:54|31781.91
12:21:55|31781.91
12:21:55|31781.91
12:21:57|31781.
12:21:58|31781.
12:21:59|31781.
12:22:00|31766.99
12:22:01|31766.99
12:22:02|31766.99
12:22:03|31766.99
12:22:04|31766.99
12:22:05|31766.99
12:22:06|31766.99
12:22:06|31766.99
12:22:08|31766.99
12:22:08|31779.07
12:22:10|31776.58
12:22:11|31776.58
12:22:12|31776.58
12:22:13|31776.58
12:22:13|31776.58
12:22:15|31776.58
12:22:16|31776.58
12:22:16|31776.58
12:22:18|31776.58
12:22:20|31776.58
12:22:20|31776.58
12:22:22|31776.58
12:22:22|31776.58
12:22:24|31776.58
12:22:26|31776.58
12:22:27|31776.58
12:22:28|31776.58
12:22:29|31776.58
12:22:30|31776.58
12:22:32|31776.58
12:22:33|31776.58
12:22:34|31776.58
12:22:36|31776.58
12:22:36|31776.58
12:22:38|31776.58
12:22:39|31776.58
12:22:40|31776.58
12:22:41|31776.58
12:22:42|31776.58
12:22:43|31787.72
12:22:44|31787.72
12:22:45|31787.72
12:22:46|31787.72
12:22:47|31787.72
12:22:49|31794.2
12:22:49|31794.2
12:22:50|31794.2
12:22:51|31780.02
12:22:52|31780.02
12:22:53|31780.02
12:22:54|31780.02
12:22:56|31780.02
12:22:56|31780.02
12:22:57|31780.02
12:22:58|31780.02
12:22:59|31780.02
12:23:00|31780.02
12:23:01|31780.02
12:23:02|31780.02
12:23:03|31780.02
12:23:04|31780.02
12:23:05|31780.02
12:23:07|31780.02
12:23:07|31780.02
12:23:08|31780.02
12:23:09|31780.02
12:23:10|31780.02
12:23:11|31780.02
12:23:12|31780.02
12:23:13|31780.02
12:23:14|31780.02
12:23:15|31780.02
12:23:16|31780.02
12:23:17|31780.02
12:23:18|31780.02
12:23:19|31780.02
12:23:20|31780.02
12:23:21|31780.02
12:23:22|31780.02
12:23:23|31780.02
12:23:24|31780.02
12:23:25|31780.02
12:23:28|31780.02
12:23:28|31780.02
12:23:30|31780.02
12:23:31|31780.02
12:23:31|31780.02
12:23:33|31780.02
12:23:34|31780.02
12:23:35|31755.94
12:23:36|31755.94
12:23:37|31755.94
12:23:38|31755.94
12:23:39|31724.19
12:23:40|31724.19
12:23:41|31724.19
12:23:42|31724.19
12:23:43|31724.19
12:23:44|31724.19
12:23:45|31724.19
12:23:46|31733.91
12:23:47|31733.91
12:23:48|31733.91
12:23:49|31733.91
12:23:50|31733.91
12:23:51|31733.91
12:23:52|31733.91
12:23:53|31733.91
12:23:54|31733.91
12:23:55|31733.91
12:23:56|31733.91
12:23:57|31733.91
12:23:58|31733.91
12:24:00|31733.91
12:24:00|31733.91
12:24:01|31733.91
12:24:02|31733.91
12:24:03|31733.91
12:24:04|31733.91
12:24:05|31743.83
12:24:06|31743.83
12:24:07|31743.83
12:24:08|31743.83
12:24:09|31743.83
12:24:10|31734.05
12:24:12|31734.05
12:24:12|31734.05
12:24:13|31734.05
12:24:14|31734.05
12:24:15|31734.05
12:24:17|31734.05
12:24:17|31734.05
12:24:18|31734.05
12:24:19|31734.05
12:24:20|31734.05
12:24:22|31734.05
12:24:22|31735.63
12:24:23|31735.63
12:24:24|31748.61
12:24:25|31748.61
12:24:28|31748.61
12:24:29|31748.61
12:24:30|31734.04
12:24:32|31734.04
12:24:33|31734.04
12:24:34|31734.04
12:24:35|31720.66
12:24:36|31720.66
12:24:37|31720.66
12:24:38|31720.66
12:24:39|31720.66
12:24:40|31720.66
12:24:41|31720.66
12:24:42|31720.66
12:24:43|31720.66
12:24:44|31720.66
12:24:45|31720.66
12:24:46|31720.66
12:24:47|31720.66
12:24:48|31720.66
12:24:49|31720.66
12:24:50|31720.66
12:24:51|31720.66
12:24:52|31720.66
12:24:53|31720.66
12:24:54|31720.66
12:24:55|31740.87
12:24:56|31740.87
12:24:57|31740.87
12:24:58|31740.87
12:24:59|31740.87
12:25:00|31740.87
12:25:01|31740.87
12:25:02|31740.87
12:25:03|31740.87
12:25:04|31740.87
12:25:05|31740.87
12:25:06|31740.87
12:25:07|31740.87
12:25:08|31740.87
12:25:09|31740.87
12:25:10|31740.87
12:25:11|31740.87
12:25:12|31740.87
12:25:13|31740.87
12:25:14|31740.87
12:25:15|31740.87
12:25:17|31740.87
12:25:17|31740.87
12:25:18|31740.87
12:25:20|31740.87
12:25:20|31740.87
12:25:22|31740.87
12:25:23|31740.87
12:25:24|31740.87
12:25:24|31740.87
12:25:26|31740.87
12:25:27|31740.87
12:25:29|31740.87
12:25:31|31740.87
12:25:32|31740.87
12:25:33|31740.87
12:25:33|31740.87
12:25:36|31740.87
12:25:36|31741.48
12:25:37|31741.48
12:25:38|31741.48
12:25:39|31741.48
12:25:41|31741.48
12:25:41|31741.48
12:25:42|31741.48
12:25:43|31741.48
12:25:44|31741.48
12:25:45|31741.48
12:25:46|31728.72
12:25:47|31728.72
12:25:48|31728.72
12:25:49|31728.72
12:25:51|31728.72
12:25:52|31728.72
12:25:53|31728.72
12:25:54|31728.72
12:25:55|31728.72
12:25:56|31728.72
12:25:57|31728.72
12:25:58|31728.72
12:25:59|31728.72
12:26:00|31728.72
12:26:01|31738.22
12:26:02|31738.22
12:26:03|31738.22
12:26:04|31738.22
12:26:05|31738.22
12:26:06|31738.22
12:26:07|31738.22
12:26:08|31738.22
12:26:09|31738.22
12:26:10|31738.22
12:26:11|31738.22
12:26:12|31738.22
12:26:13|31738.22
12:26:14|31738.22
12:26:15|31738.22
12:26:16|31749.94
12:26:17|31749.94
12:26:18|31749.94
12:26:19|31749.94
12:26:20|31749.94
12:26:21|31749.94
12:26:22|31749.94
12:26:23|31749.94
12:26:24|31749.94
12:26:25|31749.94
12:26:26|31749.94
12:26:27|31749.94
12:26:28|31749.94
12:26:29|31749.94
12:26:30|31749.94
12:26:31|31748.99
12:26:32|31748.99
12:26:33|31755.9
12:26:35|31772.42
12:26:36|31772.42
12:26:37|31772.42
12:26:38|31772.42
12:26:39|31772.42
12:26:40|31772.42
12:26:41|31772.42
12:26:42|31772.42
12:26:43|31772.42
12:26:44|31772.42
12:26:45|31772.42
12:26:46|31772.42
12:26:47|31772.42
12:26:48|31772.42
12:26:49|31772.42
12:26:50|31772.42
12:26:51|31772.42
12:26:53|31772.42
12:26:53|31772.42
12:26:54|31772.42
12:26:55|31772.42
12:26:56|31772.42
12:26:57|31772.42
12:26:58|31772.42
12:27:00|31772.42
12:27:01|31772.42
12:27:02|31772.42
12:27:03|31772.42
12:27:04|31772.42
12:27:05|31772.42
12:27:06|31772.42
12:27:08|31772.42
12:27:08|31772.42
12:27:09|31772.42
12:27:10|31772.42
12:27:11|31772.42
12:27:12|31772.42
12:27:13|31772.42
12:27:14|31772.42
12:27:15|31772.42
12:27:16|31772.42
12:27:17|31772.42
12:27:18|31772.42
12:27:19|31772.42
12:27:20|31772.42
12:27:21|31772.42
12:27:22|31772.42
12:27:23|31772.42
12:27:24|31772.42
12:27:25|31772.42
12:27:26|31772.42
12:27:27|31772.42
12:27:29|31772.95
12:27:30|31772.95
12:27:31|31772.95
12:27:33|31772.95
12:27:33|31772.95
12:27:35|31772.95
12:27:36|31772.95
12:27:38|31776.44
12:27:39|31776.44
12:27:39|31776.44
12:27:40|31796.52
12:27:42|31796.52
12:27:43|31796.52
12:27:44|31796.52
12:27:46|31780.47
12:27:46|31780.47
12:27:47|31780.47
12:27:48|31803.08
12:27:50|31784.71
12:27:50|31784.71
12:27:51|31784.71
12:27:52|31800.78
12:27:53|31800.78
12:27:54|31800.78
12:27:55|31800.78
12:27:56|31800.78
12:27:57|31800.78
12:27:58|31800.78
12:27:59|31800.78
12:28:00|31800.78
12:28:01|31800.78
12:28:02|31800.78
12:28:03|31800.78
12:28:04|31800.78
12:28:05|31800.78
12:28:06|31800.78
12:28:07|31800.78
12:28:09|31800.78
12:28:09|31800.78
12:28:10|31800.78
12:28:11|31800.78
12:28:12|31800.78
12:28:13|31800.78
12:28:14|31800.78
12:28:15|31787.26
12:28:16|31787.26
12:28:17|31787.26
12:28:18|31787.26
12:28:19|31787.26
12:28:20|31787.26
12:28:21|31797.79
12:28:22|31797.79
12:28:23|31797.79
12:28:24|31797.79
12:28:25|31797.79
12:28:26|31819.45
12:28:27|31811.32
12:28:28|31811.32
12:28:29|31811.32
12:28:30|31811.32
12:28:31|31811.32
12:28:33|31813.06
12:28:35|31813.06
12:28:36|31813.06
12:28:38|31813.06
12:28:38|31813.06
12:28:41|31813.06
12:28:41|31813.06
12:28:43|31813.06
12:28:44|31797.68
12:28:45|31810.03
12:28:45|31802.6
12:28:47|31802.6
12:28:48|31802.6
12:28:49|31802.6
12:28:49|31802.6
12:28:51|31802.6
12:28:52|31802.6
12:28:52|31802.6
12:28:53|31802.6
12:28:55|31802.6
12:28:56|31802.6
12:28:57|31802.6
12:28:58|31817.85
12:28:59|31819.45
12:28:59|31819.45
12:29:01|31819.45
12:29:02|31851.02
12:29:04|31851.02
12:29:04|31851.02
12:29:05|31851.02
12:29:06|31851.02
12:29:07|31851.02
12:29:09|31851.02
12:29:09|31866.72
12:29:11|31866.72
12:29:12|31863.72
12:29:12|31852.06
12:29:13|31852.06
12:29:15|31852.06
12:29:15|31839.26
12:29:17|31839.26
12:29:18|31839.26
12:29:19|31841.98
12:29:19|31841.98
12:29:21|31841.98
12:29:21|31841.98
12:29:23|31841.98
12:29:23|31841.98
12:29:25|31841.98
12:29:26|31841.98
12:29:27|31827.34
12:29:28|31831.42
12:29:29|31831.42
12:29:30|31803.63
12:29:30|31821.81
12:29:32|31821.81
12:29:33|31821.81
12:29:34|31814.28
12:29:35|31814.28
12:29:36|31814.28
12:29:37|31814.28
12:29:39|31811.71
12:29:41|31800.95
12:29:41|31800.95
12:29:43|31800.95
12:29:44|31800.95
12:29:46|31800.95
12:29:46|31800.95
12:29:48|31815.19
12:29:49|31815.19
12:29:50|31815.19
12:29:51|31815.19
12:29:52|31815.19
12:29:53|31815.19
12:29:54|31815.19
12:29:55|31815.19
12:29:57|31815.19
12:29:58|31815.19
12:29:59|31819.38
12:29:59|31819.38
12:30:01|31819.38
12:30:02|31819.38
12:30:02|31819.38
12:30:04|31819.38
12:30:05|31819.38
12:30:05|31819.38
12:30:07|31819.38
12:30:08|31819.38
12:30:09|31819.38
12:30:09|31819.38
12:30:11|31819.38
12:30:11|31819.38
12:30:12|31819.38
12:30:14|31819.38
12:30:14|31775.58
12:30:16|31778.78
12:30:16|31778.78
12:30:17|31778.78
12:30:19|31778.78
12:30:19|31778.78
12:30:20|31778.78
12:30:21|31778.78
12:30:22|31778.78
12:30:23|31778.78
12:30:25|31778.78
12:30:27|31778.78
12:30:27|31778.78
12:30:29|31778.78
12:30:29|31778.78
12:30:30|31778.78
12:30:31|31778.78
12:30:33|31792.56
12:30:33|31792.56
12:30:34|31792.56
12:30:36|31792.56
12:30:37|31792.56
12:30:39|31792.56
12:30:40|31778.76
12:30:41|31778.76
12:30:42|31778.76
12:30:43|31778.76
12:30:45|31778.76
12:30:46|31778.76
12:30:47|31755.43
12:30:48|31755.43
12:30:49|31755.43
12:30:51|31755.43
12:30:52|31755.43
12:30:52|31755.43
12:30:53|31773.42
12:30:54|31773.42
12:30:55|31773.42
12:30:56|31773.42
12:30:58|31773.42
12:30:58|31773.42
12:30:59|31778.82
12:31:01|31783.47
12:31:02|31783.47
12:31:03|31783.47
12:31:03|31788.14
12:31:05|31788.14
12:31:05|31788.14
12:31:06|31788.14
12:31:07|31788.14
12:31:09|31788.14
12:31:09|31788.14
12:31:10|31788.14
12:31:11|31788.14
12:31:12|31788.14
12:31:13|31788.14
12:31:14|31788.14
12:31:16|31788.14
12:31:16|31788.14
12:31:17|31788.14
12:31:18|31788.14
12:31:19|31788.14
12:31:21|31788.14
12:31:21|31788.14
12:31:22|31788.14
12:31:23|31788.14
12:31:24|31788.14
12:31:25|31788.14
12:31:26|31788.14
12:31:27|31784.49
12:31:28|31784.49
12:31:29|31784.49
12:31:30|31784.49
12:31:31|31784.49
12:31:33|31784.49
12:31:35|31784.49
12:31:36|31784.49
12:31:38|31759.58
12:31:40|31771.87
12:31:42|31773.41
12:31:42|31773.41
12:31:43|31773.41
12:31:44|31773.41
12:31:45|31755.82
12:31:47|31755.82
12:31:48|31776.21
12:31:49|31776.21
12:31:49|31776.21
12:31:51|31776.21
12:31:53|31776.21
12:31:53|31776.21
12:31:54|31776.21
12:31:56|31776.21
12:31:56|31776.21
12:31:57|31776.21
12:31:58|31776.21
12:31:59|31757.37
12:32:00|31757.37
12:32:01|31762.85
12:32:02|31762.85
12:32:03|31739.69
12:32:04|31739.69
12:32:05|31739.69
12:32:06|31739.69
12:32:07|31739.69
12:32:08|31739.69
12:32:09|31739.69
12:32:10|31739.69
12:32:11|31739.69
12:32:12|31739.69
12:32:13|31739.69
12:32:14|31752.21
12:32:15|31752.21
12:32:16|31752.21
12:32:17|31752.21
12:32:19|31752.21
12:32:19|31752.21
12:32:20|31752.21
12:32:21|31752.21
12:32:22|31752.21
12:32:23|31753.75
12:32:24|31753.75
12:32:25|31753.75
12:32:26|31753.75
12:32:27|31753.75
12:32:28|31768.98
12:32:29|31768.98
12:32:31|31768.98
12:32:32|31768.98
12:32:32|31768.98
12:32:33|31768.98
12:32:36|31768.98
12:32:36|31768.98
12:32:38|31768.98
12:32:39|31768.98
12:32:40|31768.98
12:32:40|31768.98
12:32:41|31768.98
12:32:43|31768.98
12:32:45|31763.68
12:32:45|31763.68
12:32:47|31754.79
12:32:47|31754.79
12:32:48|31754.79
12:32:49|31754.79
12:32:50|31754.79
12:32:51|31754.79
12:32:52|31754.79
12:32:53|31754.79
12:32:55|31754.79
12:32:55|31754.79
12:32:56|31754.79
12:32:57|31765.93
12:32:58|31765.93
12:32:59|31765.93
12:33:00|31765.93
12:33:01|31765.93
12:33:02|31765.93
12:33:03|31765.93
12:33:05|31765.93
12:33:06|31784.66
12:33:07|31784.66
12:33:09|31784.66
12:33:09|31784.66
12:33:10|31784.66
12:33:11|31784.66
12:33:12|31784.66
12:33:13|31784.66
12:33:14|31784.66
12:33:15|31784.66
12:33:16|31784.66
12:33:17|31784.66
12:33:18|31784.66
12:33:20|31784.66
12:33:20|31784.66
12:33:21|31786.66
12:33:22|31786.66
12:33:23|31786.66
12:33:24|31786.66
12:33:25|31786.66
12:33:27|31786.66
12:33:27|31786.66
12:33:28|31786.66
12:33:29|31786.66
12:33:30|31786.66
12:33:31|31786.66
12:33:32|31786.66
12:33:33|31786.66
12:33:34|31786.66
12:33:36|31786.66
12:33:38|31786.66
12:33:39|31786.66
12:33:40|31786.66
12:33:41|31774.72
12:33:43|31774.72
12:33:43|31774.72
12:33:45|31774.72
12:33:46|31774.72
12:33:47|31774.72
12:33:48|31774.72
12:33:49|31774.72
12:33:50|31774.72
12:33:51|31774.72
12:33:52|31774.64
12:33:53|31774.64
12:33:54|31774.64
12:33:55|31774.64
12:33:56|31774.64
12:33:57|31774.64
12:33:58|31774.64
12:33:59|31774.64
12:34:00|31774.64
12:34:01|31774.64
12:34:02|31774.64
12:34:03|31774.64
12:34:04|31774.64
12:34:05|31774.64
12:34:06|31774.64
12:34:08|31774.64
12:34:08|31774.64
12:34:10|31765.81
12:34:11|31765.81
12:34:12|31765.81
12:34:13|31765.81
12:34:14|31765.81
12:34:15|31765.81
12:34:16|31765.81
12:34:17|31765.81
12:34:18|31765.81
12:34:19|31765.81
12:34:20|31765.81
12:34:21|31787.52
12:34:23|31787.52
12:34:23|31781.81
12:34:25|31781.81
12:34:26|31781.81
12:34:26|31781.81
12:34:27|31781.81
12:34:28|31768.72
12:34:29|31768.72
12:34:30|31768.72
12:34:31|31768.72
12:34:32|31768.72
12:34:33|31768.72
12:34:34|31768.72
12:34:35|31768.72
12:34:38|31768.72
12:34:39|31768.72
12:34:41|31768.72
12:34:42|31768.72
12:34:43|31768.72
12:34:45|31768.72
12:34:45|31768.72
12:34:46|31768.72
12:34:48|31764.77
12:34:48|31764.77
12:34:50|31764.77
12:34:51|31764.77
12:34:51|31764.77
12:34:53|31762.31
12:34:54|31762.31
12:34:55|31762.31
12:34:55|31762.31
12:34:57|31762.31
12:34:57|31762.31
12:34:58|31762.31
12:35:00|31762.31
12:35:00|31762.31
12:35:02|31762.31
12:35:03|31762.31
12:35:04|31762.31
12:35:04|31762.31
12:35:05|31762.31
12:35:07|31762.31
12:35:08|31762.31
12:35:09|31762.31
12:35:10|31762.31
12:35:11|31762.31
12:35:12|31762.31
12:35:13|31762.31
12:35:14|31759.75
12:35:15|31759.75
12:35:15|31759.75
12:35:17|31759.75
12:35:18|31759.75
12:35:19|31759.75
12:35:19|31759.75
12:35:21|31759.75
12:35:22|31759.75
12:35:23|31759.75
12:35:24|31753.6
12:35:25|31753.6
12:35:26|31753.6
12:35:28|31753.6
12:35:29|31753.6
12:35:30|31753.6
12:35:31|31753.6
12:35:31|31753.6
12:35:32|31753.6
12:35:33|31753.6
12:35:35|31745.64
12:35:35|31745.64
12:35:36|31745.64
12:35:39|31745.64
12:35:39|31743.2
12:35:41|31743.2
12:35:43|31743.2
12:35:44|31743.2
12:35:45|31743.2
12:35:46|31739.44
12:35:48|31739.44
12:35:49|31739.44
12:35:50|31739.44
12:35:50|31726.5
12:35:51|31726.5
12:35:53|31726.5
12:35:54|31726.5
12:35:55|31726.5
12:35:56|31726.5
12:35:57|31726.5
12:35:58|31728.39
12:35:58|31728.39
12:36:00|31728.39
12:36:02|31728.39
12:36:02|31728.39
12:36:03|31728.39
12:36:04|31728.39
12:36:05|31728.39
12:36:06|31728.39
12:36:07|31728.39
12:36:08|31728.39
12:36:09|31728.39
12:36:10|31728.39
12:36:11|31728.39
12:36:12|31728.39
12:36:13|31728.39
12:36:14|31744.22
12:36:15|31744.22
12:36:17|31744.22
12:36:17|31744.22
12:36:18|31744.22
12:36:19|31744.22
12:36:20|31744.22
12:36:22|31744.22
12:36:23|31744.22
12:36:24|31744.22
12:36:24|31739.62
12:36:25|31739.62
12:36:26|31739.62
12:36:27|31739.62
12:36:28|31739.62
12:36:29|31742.18
12:36:30|31742.18
12:36:32|31742.18
12:36:32|31742.18
12:36:33|31742.18
12:36:35|31742.18
12:36:35|31742.18
12:36:36|31742.18
12:36:37|31742.18
12:36:39|31742.18
12:36:41|31742.18
12:36:43|31742.18
12:36:45|31742.18
12:36:46|31742.18
12:36:46|31742.18
12:36:48|31742.18
12:36:49|31742.18
12:36:51|31742.18
12:36:51|31742.18
12:36:52|31742.18
12:36:53|31742.18
12:36:54|31742.18
12:36:56|31742.18
12:36:56|31742.18
12:36:58|31742.18
12:36:58|31742.18
12:36:59|31751.92
12:37:00|31751.92
12:37:01|31744.41
12:37:02|31744.41
12:37:03|31744.41
12:37:04|31756.71
12:37:05|31772.43
12:37:06|31772.43
12:37:07|31772.43
12:37:08|31772.43
12:37:09|31772.42
12:37:10|31772.42
12:37:11|31772.42
12:37:12|31772.42
12:37:13|31772.42
12:37:14|31772.42
12:37:15|31772.42
12:37:16|31772.42
12:37:17|31772.42
12:37:18|31772.42
12:37:19|31772.42
12:37:20|31772.42
12:37:21|31772.42
12:37:22|31772.42
12:37:23|31772.42
12:37:24|31772.42
12:37:26|31772.42
12:37:26|31772.42
12:37:27|31772.42
12:37:28|31772.42
12:37:29|31772.42
12:37:30|31772.42
12:37:31|31772.42
12:37:32|31772.42
12:37:33|31772.42
12:37:34|31763.8
12:37:35|31763.8
12:37:36|31763.8
12:37:37|31763.8
12:37:38|31763.8
12:37:40|31757.12
12:37:41|31785.95
12:37:42|31785.95
12:37:43|31785.95
12:37:45|31785.95
12:37:46|31785.95
12:37:47|31785.95
12:37:48|31785.95
12:37:50|31785.95
12:37:51|31765.52
12:37:52|31765.52
12:37:53|31765.52
12:37:54|31765.52
12:37:55|31765.52
12:37:55|31765.52
12:37:56|31765.52
12:37:58|31765.52
12:37:59|31765.52
12:37:59|31765.52
12:38:01|31765.52
12:38:02|31765.52
12:38:03|31765.52
12:38:04|31765.52
12:38:05|31765.52
12:38:06|31765.52
12:38:07|31765.52
12:38:08|31765.52
12:38:09|31765.52
12:38:10|31765.52
12:38:11|31765.52
12:38:12|31765.52
12:38:13|31765.52
12:38:14|31765.52
12:38:16|31768.78
12:38:16|31768.78
12:38:17|31768.78
12:38:18|31781.28
12:38:19|31781.28
12:38:21|31781.28
12:38:21|31781.28
12:38:22|31781.28
12:38:23|31781.28
12:38:24|31781.28
12:38:26|31781.28
12:38:26|31781.28
12:38:27|31781.28
12:38:28|31781.28
12:38:30|31781.28
12:38:30|31781.28
12:38:32|31781.28
12:38:33|31781.28
12:38:34|31781.28
12:38:34|31781.28
12:38:36|31781.28
12:38:36|31781.28
12:38:37|31765.52
12:38:38|31765.52
12:38:40|31765.52
12:38:42|31765.52
12:38:42|31765.52
12:38:43|31765.52
12:38:44|31765.52
12:38:45|31765.52
12:38:47|31755.71
12:38:47|31752.35
12:38:49|31752.35
12:38:49|31752.35
12:38:51|31752.35
12:38:51|31752.35
12:38:53|31754.1
12:38:53|31758.55
12:38:55|31758.55
12:38:55|31758.55
12:38:57|31758.55
12:38:58|31758.55
12:38:59|31758.55
12:39:00|31758.55
12:39:00|31758.55
12:39:01|31758.55
12:39:02|31758.55
12:39:04|31758.55
12:39:04|31758.55
12:39:05|31758.55
12:39:06|31752.35
12:39:08|31739.41
12:39:08|31739.41
12:39:09|31728.39
12:39:10|31728.39
12:39:12|31728.39
12:39:12|31728.39
12:39:13|31728.39
12:39:14|31728.39
12:39:15|31728.39
12:39:16|31728.39
12:39:17|31728.39
12:39:18|31728.39
12:39:19|31728.39
12:39:20|31728.39
12:39:22|31728.39
12:39:22|31728.39
12:39:23|31728.39
12:39:24|31728.39
12:39:26|31728.39
12:39:26|31728.39
12:39:28|31713.13
12:39:28|31707.67
12:39:29|31707.67
12:39:30|31707.67
12:39:31|31707.67
12:39:32|31707.67
12:39:33|31709.27
12:39:34|31709.27
12:39:35|31709.27
12:39:37|31709.27
12:39:37|31705.1
12:39:38|31705.1
12:39:39|31686.56
12:39:41|31701.06
12:39:43|31697.86
12:39:44|31697.86
12:39:46|31697.86
12:39:47|31697.86
12:39:48|31680.85
12:39:50|31680.85
12:39:51|31680.85
12:39:53|31679.26
12:39:54|31663.29
12:39:54|31674.77
12:39:55|31674.76
12:39:56|31671.01
12:39:58|31666.24
12:39:58|31633.12
12:40:00|31658.65
12:40:00|31646.58
12:40:01|31641.72
12:40:03|31641.72
12:40:04|31639.76
12:40:06|31639.76
12:40:06|31639.76
12:40:07|31668.53
12:40:08|31668.53
12:40:09|31668.38
12:40:10|31668.38
12:40:11|31668.38
12:40:12|31668.38
12:40:13|31631.44
12:40:14|31631.44
12:40:16|31631.44
12:40:16|31631.44
12:40:18|31627.9
12:40:19|31627.9
12:40:19|31627.9
12:40:20|31627.9
12:40:22|31627.9
12:40:23|31627.9
12:40:23|31627.9
12:40:24|31634.98
12:40:25|31629.75
12:40:26|31629.75
12:40:28|31602.88
12:40:29|31602.88
12:40:29|31611.99
12:40:30|31611.99
12:40:32|31611.93
12:40:33|31610.34
12:40:33|31610.34
12:40:35|31611.95
12:40:35|31611.95
12:40:36|31611.95
12:40:37|31611.95
12:40:39|31611.95
12:40:39|31611.95
12:40:40|31611.95
12:40:41|31611.95
12:40:44|31627.36
12:40:45|31630.95
12:40:47|31644.23
12:40:47|31613.56
12:40:49|31613.56
12:40:49|31644.81
12:40:51|31644.81
12:40:52|31648.71
12:40:54|31648.71
12:40:54|31648.71
12:40:55|31648.71
12:40:57|31648.71
12:40:58|31648.71
12:40:59|31614.19
12:41:00|31614.19
12:41:01|31614.19
12:41:02|31614.19
12:41:03|31614.19
12:41:04|31635.24
12:41:05|31635.24
12:41:06|31635.24
12:41:07|31635.24
12:41:08|31635.24
12:41:09|31635.24
12:41:10|31635.24
12:41:11|31635.24
12:41:12|31635.24
12:41:13|31635.24
12:41:14|31635.24
12:41:15|31639.88
12:41:16|31639.88
12:41:17|31639.88
12:41:18|31639.88
12:41:19|31639.88
12:41:20|31639.88
12:41:21|31639.88
12:41:22|31639.88
12:41:23|31639.88
12:41:24|31639.88
12:41:25|31654.42
12:41:26|31654.42
12:41:27|31657.22
12:41:28|31630.79
12:41:29|31630.79
12:41:30|31630.79
12:41:31|31657.22
12:41:32|31657.22
12:41:33|31657.22
12:41:34|31665.02
12:41:35|31665.02
12:41:36|31665.02
12:41:37|31665.02
12:41:38|31665.02
12:41:39|31665.02
12:41:40|31665.02
12:41:41|31665.02
12:41:42|31665.02
12:41:43|31665.02
12:41:44|31665.02
12:41:46|31665.02
12:41:47|31665.02
12:41:49|31665.02
12:41:50|31665.02
12:41:51|31665.02
12:41:52|31665.02
12:41:53|31665.02
12:41:54|31665.02
12:41:55|31665.02
12:41:56|31665.02
12:41:57|31665.02
12:41:58|31665.02
12:41:59|31665.02
12:42:00|31665.02
12:42:01|31665.02
12:42:02|31665.02
12:42:03|31665.02
12:42:04|31665.02
12:42:05|31665.02
12:42:06|31665.02
12:42:07|31665.02
12:42:08|31688.18
12:42:09|31688.18
12:42:10|31688.18
12:42:11|31688.18
12:42:13|31695.78
12:42:14|31695.78
12:42:15|31695.78
12:42:16|31695.78
12:42:17|31695.78
12:42:18|31695.78
12:42:19|31695.78
12:42:20|31691.35
12:42:21|31691.35
12:42:22|31691.35
12:42:23|31691.35
12:42:24|31691.35
12:42:25|31691.35
12:42:26|31691.35
12:42:27|31691.35
12:42:28|31691.35
12:42:29|31691.35
12:42:30|31691.35
12:42:31|31691.35
12:42:32|31691.35
12:42:33|31691.35
12:42:34|31691.35
12:42:35|31691.35
12:42:36|31729.01
12:42:37|31729.01
12:42:38|31729.01
12:42:39|31729.01
12:42:40|31729.01
12:42:41|31733.69
12:42:42|31733.69
12:42:43|31733.69
12:42:44|31784.4
12:42:46|31784.38
12:42:47|31777.84
12:42:49|31777.01
12:42:51|31777.01
12:42:52|31777.01
12:42:54|31753.8
12:42:54|31794.27
12:42:55|31794.27
12:42:56|31794.27
12:42:58|31794.27
12:42:59|31799.98
12:43:00|31799.98
12:43:01|31784.95
12:43:02|31784.95
12:43:03|31784.95
12:43:04|31772.03
12:43:04|31772.03
12:43:06|31772.03
12:43:08|31772.03
12:43:08|31772.03
12:43:09|31772.03
12:43:10|31772.03
12:43:13|31772.03
12:43:13|31772.03
12:43:15|31798.32
12:43:15|31798.32
12:43:16|31799.99
12:43:17|31800.
12:43:19|31800.
12:43:19|31792.26
12:43:20|31792.26
12:43:21|31792.26
12:43:22|31792.26
12:43:23|31792.26
12:43:24|31792.26
12:43:25|31792.26
12:43:26|31792.26
12:43:27|31792.26
12:43:28|31792.26
12:43:29|31788.46
12:43:30|31788.46
12:43:31|31788.46
12:43:32|31788.46
12:43:33|31788.46
12:43:34|31788.46
12:43:35|31788.46
12:43:36|31788.46
12:43:37|31788.46
12:43:38|31788.46
12:43:39|31788.46
12:43:41|31788.46
12:43:41|31788.46
12:43:42|31788.46
12:43:43|31788.46
12:43:44|31788.46
12:43:45|31788.46
12:43:47|31780.25
12:43:48|31774.37
12:43:49|31774.37
12:43:50|31774.37
12:43:51|31774.37
12:43:52|31774.37
12:43:53|31772.29
12:43:54|31772.29
12:43:55|31772.29
12:43:57|31772.29
12:43:58|31772.25
12:44:00|31749.19
12:44:01|31749.19
12:44:02|31749.19
12:44:03|31749.19
12:44:04|31749.19
12:44:05|31757.4
12:44:06|31757.4
12:44:07|31748.55
12:44:08|31759.08
12:44:09|31759.08
12:44:11|31759.08
12:44:11|31759.08
12:44:12|31759.08
12:44:14|31759.08
12:44:14|31768.57
12:44:15|31772.1
12:44:16|31772.1
12:44:18|31772.1
12:44:18|31772.1
12:44:19|31772.1
12:44:20|31772.1
12:44:21|31772.1
12:44:22|31772.1
12:44:23|31772.1
12:44:24|31772.1
12:44:26|31772.1
12:44:27|31772.1
12:44:28|31772.1
12:44:28|31772.1
12:44:29|31772.1
12:44:30|31772.1
12:44:31|31772.1
12:44:33|31772.1
12:44:33|31772.1
12:44:34|31772.1
12:44:35|31772.1
12:44:38|31772.1
12:44:38|31772.1
12:44:39|31772.1
12:44:40|31750.15
12:44:42|31750.15
12:44:42|31750.15
12:44:44|31750.15
12:44:44|31750.15
12:44:46|31750.15
12:44:48|31750.15
12:44:49|31750.15
12:44:51|31750.15
12:44:52|31750.15
12:44:54|31750.15
12:44:55|31750.15
12:44:57|31750.15
12:44:58|31750.15
12:44:58|31750.15
12:45:01|31755.86
12:45:02|31755.86
12:45:03|31753.84
12:45:04|31753.84
12:45:05|31753.84
12:45:06|31753.84
12:45:08|31753.84
12:45:08|31720.34
12:45:09|31739.27
12:45:11|31709.55
12:45:12|31723.93
12:45:12|31714.45
12:45:14|31719.59
12:45:15|31719.59
12:45:16|31707.51
12:45:16|31707.51
12:45:18|31707.51
12:45:19|31711.72
12:45:20|31711.72
12:45:21|31711.72
12:45:21|31714.4
12:45:23|31720.75
12:45:24|31710.22
12:45:25|31710.22
12:45:26|31710.22
12:45:26|31715.28
12:45:27|31715.28
12:45:29|31715.28
12:45:30|31723.93
12:45:31|31723.93
12:45:32|31723.93
12:45:33|31723.93
12:45:34|31723.93
12:45:36|31723.4
12:45:37|31723.4
12:45:38|31723.4
12:45:39|31723.4
12:45:40|31723.4
12:45:41|31723.4
12:45:42|31723.4
12:45:42|31723.4
12:45:44|31723.4
12:45:45|31723.4
12:45:46|31723.4
12:45:47|31723.4
12:45:49|31723.4
12:45:50|31723.4
12:45:51|31739.22
12:45:52|31739.22
12:45:53|31739.22
12:45:55|31739.22
12:45:57|31739.22
12:45:57|31761.57
12:46:00|31761.57
12:46:01|31752.9
12:46:02|31752.9
12:46:04|31752.9
12:46:04|31752.9
12:46:05|31752.9
12:46:06|31752.9
12:46:07|31772.43
12:46:08|31770.97
12:46:09|31772.47
12:46:10|31772.47
12:46:11|31772.47
12:46:12|31772.47
12:46:13|31772.47
12:46:14|31772.47
12:46:15|31772.47
12:46:16|31772.47
12:46:17|31772.47
12:46:19|31772.47
12:46:19|31772.47
12:46:20|31772.47
12:46:21|31772.47
12:46:22|31787.28
12:46:23|31787.28
12:46:24|31787.28
12:46:25|31787.28
12:46:26|31787.28
12:46:27|31787.28
12:46:28|31787.28
12:46:29|31787.28
12:46:30|31787.28
12:46:32|31787.28
12:46:32|31787.28
12:46:33|31787.28
12:46:34|31787.28
12:46:35|31794.21
12:46:37|31794.21
12:46:38|31794.21
12:46:38|31794.21
12:46:39|31794.21
12:46:40|31784.29
12:46:41|31784.29
12:46:42|31784.29
12:46:43|31775.39
12:46:44|31775.39
12:46:45|31775.39
12:46:46|31771.65
12:46:47|31771.65
12:46:49|31771.65
12:46:50|31771.65
12:46:52|31771.65
12:46:54|31763.21
12:46:56|31763.21
12:46:56|31763.21
12:46:58|31763.21
12:47:00|31763.21
12:47:00|31763.21
12:47:01|31763.21
12:47:04|31763.21
12:47:04|31763.21
12:47:05|31763.21
12:47:07|31763.21
12:47:08|31763.21
12:47:09|31763.21
12:47:10|31763.21
12:47:12|31763.21
12:47:14|31788.15
12:47:14|31788.15
12:47:15|31788.15
12:47:17|31789.64
12:47:18|31789.64
12:47:19|31789.64
12:47:19|31789.64
12:47:22|31789.64
12:47:22|31789.64
12:47:23|31789.64
12:47:25|31787.75
12:47:25|31787.75
12:47:26|31787.75
12:47:27|31787.75
12:47:28|31787.75
12:47:29|31787.75
12:47:30|31787.75
12:47:31|31787.75
12:47:32|31787.75
12:47:33|31787.75
12:47:34|31790.66
12:47:35|31790.66
12:47:37|31790.66
12:47:37|31790.66
12:47:38|31790.66
12:47:39|31790.66
12:47:41|31790.66
12:47:41|31790.66
12:47:43|31790.66
12:47:44|31790.66
12:47:45|31790.66
12:47:46|31790.66
12:47:46|31782.72
12:47:47|31782.72
12:47:48|31782.72
12:47:49|31782.72
12:47:52|31782.72
12:47:53|31782.72
12:47:53|31782.72
12:47:55|31782.72
12:47:55|31782.72
12:47:58|31782.72
12:47:59|31782.72
12:48:00|31782.72
12:48:01|31782.72
12:48:03|31782.72
12:48:04|31782.72
12:48:05|31782.72
12:48:06|31782.72
12:48:07|31782.72
12:48:08|31782.72
12:48:09|31782.72
12:48:11|31782.72
12:48:12|31782.72
12:48:12|31782.72
12:48:14|31782.72
12:48:14|31782.72
12:48:16|31782.72
12:48:17|31782.72
12:48:18|31782.72
12:48:19|31782.72
12:48:20|31782.72
12:48:21|31782.72
12:48:22|31782.72
12:48:23|31782.72
12:48:23|31781.39
12:48:25|31781.39
12:48:25|31781.39
12:48:27|31781.39
12:48:28|31781.39
12:48:29|31781.39
12:48:29|31767.47
12:48:31|31759.25
12:48:32|31759.25
12:48:33|31746.76
12:48:34|31740.99
12:48:35|31740.99
12:48:35|31749.84
12:48:37|31749.84
12:48:37|31749.84
12:48:39|31749.84
12:48:39|31749.84
12:48:40|31749.84
12:48:41|31749.84
12:48:43|31749.84
12:48:43|31749.84
12:48:45|31749.84
12:48:46|31749.84
12:48:46|31749.84
12:48:47|31749.84
12:48:49|31749.84
12:48:50|31749.84
12:48:51|31770.92
12:48:52|31770.92
12:48:54|31770.92
12:48:55|31770.92
12:48:57|31770.92
12:48:58|31770.92
12:48:59|31770.92
12:49:01|31770.92
12:49:02|31770.92
12:49:04|31785.67
12:49:04|31785.67
12:49:05|31785.67
12:49:06|31785.67
12:49:08|31785.67
12:49:09|31785.67
12:49:10|31785.67
12:49:11|31787.25
12:49:11|31787.25
12:49:13|31787.25
12:49:14|31787.25
12:49:15|31787.25
12:49:16|31787.25
12:49:17|31787.25
12:49:17|31787.25
12:49:19|31776.69
12:49:19|31776.69
12:49:21|31776.69
12:49:22|31776.69
12:49:23|31776.69
12:49:24|31780.27
12:49:25|31780.27
12:49:26|31780.27
12:49:27|31780.27
12:49:28|31780.27
12:49:29|31780.27
12:49:30|31792.65
12:49:31|31792.65
12:49:32|31792.65
12:49:32|31792.65
12:49:34|31792.65
12:49:35|31792.65
12:49:35|31774.47
12:49:36|31774.47
12:49:38|31774.47
12:49:38|31774.47
12:49:40|31774.47
12:49:41|31774.47
12:49:42|31774.47
12:49:42|31774.47
12:49:44|31774.47
12:49:45|31774.47
12:49:46|31774.47
12:49:47|31774.47
12:49:48|31774.47
12:49:49|31774.47
12:49:50|31774.47
12:49:51|31774.47
12:49:53|31774.47
12:49:54|31774.47
12:49:55|31774.47
12:49:57|31774.47
12:49:58|31774.47
12:49:59|31774.47
12:49:59|31774.47
12:50:01|31774.47
12:50:02|31779.47
12:50:03|31779.47
12:50:04|31779.47
12:50:05|31779.47
12:50:06|31779.47
12:50:07|31779.47
12:50:08|31779.47
12:50:09|31783.63
12:50:10|31783.63
12:50:11|31783.63
12:50:12|31783.63
12:50:13|31783.63
12:50:14|31783.63
12:50:15|31783.63
12:50:16|31783.63
12:50:17|31783.63
12:50:18|31732.01
12:50:19|31732.01
12:50:20|31732.01
12:50:21|31732.01
12:50:22|31732.01
12:50:23|31732.01
12:50:24|31732.01
12:50:25|31738.43
12:50:26|31738.43
12:50:27|31728.97
12:50:28|31728.97
12:50:29|31723.7
12:50:30|31702.21
12:50:31|31702.21
12:50:32|31702.21
12:50:33|31702.21
12:50:34|31702.21
12:50:35|31702.21
12:50:36|31702.21
12:50:37|31702.19
12:50:38|31702.19
12:50:39|31702.19
12:50:40|31702.19
12:50:41|31702.19
12:50:42|31702.19
12:50:43|31705.38
12:50:44|31691.99
12:50:45|31702.24
12:50:46|31702.24
12:50:47|31702.24
12:50:48|31702.24
12:50:49|31702.24
12:50:50|31702.24
12:50:51|31702.24
12:50:52|31702.24
12:50:54|31712.57
12:50:56|31712.57
12:50:58|31712.57
12:50:59|31712.57
12:51:00|31712.57
12:51:02|31712.57
12:51:03|31712.57
12:51:04|31720.62
12:51:05|31720.62
12:51:06|31720.62
12:51:08|31737.57
12:51:09|31737.57
12:51:10|31739.15
12:51:11|31739.15
12:51:12|31739.15
12:51:12|31755.42
12:51:14|31755.42
12:51:15|31755.42
12:51:15|31755.42
12:51:17|31755.42
12:51:18|31755.42
12:51:19|31761.52
12:51:20|31761.52
12:51:20|31761.52
12:51:22|31761.52
12:51:23|31761.52
12:51:24|31761.52
12:51:24|31761.52
12:51:26|31770.89
12:51:27|31770.89
12:51:28|31770.89
12:51:29|31770.89
12:51:30|31770.89
12:51:31|31770.89
12:51:32|31787.18
12:51:33|31787.18
12:51:35|31787.18
12:51:35|31787.18
12:51:36|31787.18
12:51:37|31781.58
12:51:39|31799.98
12:51:40|31800.
12:51:40|31800.
12:51:42|31800.
12:51:42|31800.
12:51:43|31800.
12:51:44|31800.
12:51:45|31800.
12:51:47|31800.
12:51:47|31800.
12:51:49|31769.76
12:51:49|31769.76
12:51:51|31769.76
12:51:52|31769.76
12:51:52|31769.76
12:51:55|31769.76
12:51:57|31774.15
12:51:57|31784.17
12:51:59|31784.17
12:52:01|31784.17
12:52:01|31784.17
12:52:03|31784.17
12:52:04|31784.17
12:52:05|31784.17
12:52:06|31784.17
12:52:07|31784.17
12:52:08|31784.17
12:52:09|31784.17
12:52:10|31784.17
12:52:12|31784.17
12:52:13|31784.17
12:52:14|31760.17
12:52:15|31760.17
12:52:16|31760.17
12:52:17|31760.17
12:52:18|31762.33
12:52:19|31762.33
12:52:20|31762.27
12:52:21|31762.27
12:52:22|31762.27
12:52:22|31755.53
12:52:24|31755.53
12:52:25|31755.53
12:52:26|31755.53
12:52:27|31755.53
12:52:28|31755.53
12:52:29|31755.53
12:52:30|31755.53
12:52:31|31755.53
12:52:32|31755.53
12:52:33|31755.4
12:52:34|31755.4
12:52:35|31755.4
12:52:36|31755.4
12:52:37|31769.42
12:52:38|31769.42
12:52:39|31769.42
12:52:40|31769.42
12:52:41|31755.52
12:52:42|31755.52
12:52:43|31755.52
12:52:44|31755.52
12:52:45|31755.52
12:52:46|31755.52
12:52:47|31755.52
12:52:48|31755.52
12:52:49|31755.4
12:52:50|31755.4
12:52:51|31755.4
12:52:52|31755.4
12:52:53|31755.4
12:52:54|31755.4
12:52:56|31755.4
12:52:57|31755.4
12:52:58|31755.4
12:52:59|31755.4
12:53:00|31755.4
12:53:01|31755.4
12:53:02|31755.4
12:53:04|31755.4
12:53:05|31755.4
12:53:07|31755.4
12:53:08|31755.4
12:53:09|31755.4
12:53:10|31755.4
12:53:12|31755.4
12:53:12|31755.42
12:53:14|31755.42
12:53:15|31755.42
12:53:15|31755.42
12:53:17|31743.06
12:53:18|31743.06
12:53:19|31743.06
12:53:19|31743.06
12:53:20|31743.06
12:53:22|31743.06
12:53:22|31743.07
12:53:23|31757.57
12:53:24|31764.43
12:53:26|31764.66
12:53:26|31764.66
12:53:27|31764.66
12:53:29|31764.66
12:53:30|31764.66
12:53:32|31764.66
12:53:32|31764.66
12:53:33|31764.66
12:53:34|31764.66
12:53:35|31764.66
12:53:36|31764.66
12:53:37|31764.66
12:53:38|31764.66
12:53:39|31784.74
12:53:41|31785.54
12:53:42|31785.54
12:53:43|31785.54
12:53:44|31785.54
12:53:45|31787.15
12:53:46|31787.15
12:53:47|31787.15
12:53:48|31787.15
12:53:49|31787.15
12:53:50|31787.15
12:53:51|31787.15
12:53:52|31787.15
12:53:53|31787.15
12:53:54|31787.12
12:53:55|31787.12
12:53:57|31787.12
12:53:58|31787.12
12:54:00|31787.12
12:54:02|31787.12
12:54:03|31787.12
12:54:03|31787.12
12:54:05|31787.12
12:54:06|31787.12
12:54:07|31783.76
12:54:08|31800.
12:54:09|31800.
12:54:10|31819.59
12:54:10|31813.57
12:54:11|31813.57
12:54:13|31810.22
12:54:14|31810.22
12:54:15|31810.22
12:54:15|31812.
12:54:16|31812.
12:54:17|31812.
12:54:18|31812.
12:54:19|31812.
12:54:21|31812.
12:54:21|31812.
12:54:24|31812.
12:54:25|31815.2
12:54:25|31815.2
12:54:26|31815.2
12:54:27|31815.2
12:54:28|31815.2
12:54:29|31840.03
12:54:30|31840.03
12:54:31|31834.47
12:54:32|31834.47
12:54:34|31834.47
12:54:36|31834.47
12:54:36|31834.47
12:54:37|31840.03
12:54:38|31840.03
12:54:39|31840.03
12:54:40|31840.03
12:54:41|31840.03
12:54:42|31840.03
12:54:43|31840.03
12:54:44|31840.03
12:54:45|31840.03
12:54:47|31840.03
12:54:47|31840.03
12:54:48|31840.03
12:54:50|31851.83
12:54:50|31858.12
12:54:51|31864.57
12:54:52|31864.57
12:54:53|31861.01
12:54:54|31861.01
12:54:55|31861.01
12:54:58|31861.01
12:54:59|31864.57
12:55:00|31864.57
12:55:00|31864.57
12:55:02|31864.57
12:55:04|31864.56
12:55:05|31864.56
12:55:05|31864.56
12:55:07|31864.56
12:55:07|31864.56
12:55:09|31864.56
12:55:10|31864.56
12:55:11|31864.56
12:55:13|31864.56
12:55:14|31864.56
12:55:16|31864.56
12:55:17|31864.56
12:55:18|31864.56
12:55:19|31864.56
12:55:20|31864.56
12:55:21|31864.56
12:55:21|31864.56
12:55:23|31882.61
12:55:24|31857.64
12:55:25|31857.64
12:55:26|31850.
12:55:26|31876.66
12:55:27|31876.66
12:55:29|31876.66
12:55:30|31876.66
12:55:31|31876.66
12:55:32|31876.66
12:55:33|31876.66
12:55:34|31876.66
12:55:36|31876.66
12:55:37|31876.66
12:55:38|31876.66
12:55:39|31876.66
12:55:40|31876.66
12:55:41|31876.66
12:55:41|31876.66
12:55:43|31876.66
12:55:43|31876.66
12:55:45|31876.66
12:55:46|31876.66
12:55:46|31876.66
12:55:48|31863.26
12:55:48|31863.26
12:55:50|31863.26
12:55:51|31863.26
12:55:52|31863.26
12:55:53|31863.26
12:55:54|31863.26
12:55:54|31863.26
12:55:55|31863.26
12:55:56|31863.26
12:55:59|31863.26
12:56:01|31863.26
12:56:01|31863.26
12:56:02|31863.26
12:56:03|31863.26
12:56:05|31863.26
12:56:05|31863.26
12:56:06|31863.26
12:56:08|31863.26
12:56:08|31863.26
12:56:09|31863.26
12:56:11|31863.26
12:56:12|31863.26
12:56:13|31863.26
12:56:13|31863.26
12:56:14|31863.26
12:56:16|31863.26
12:56:17|31863.26
12:56:17|31863.26
12:56:18|31863.26
12:56:21|31863.26
12:56:21|31863.26
12:56:22|31863.26
12:56:23|31863.26
12:56:24|31863.26
12:56:25|31863.26
12:56:26|31863.26
12:56:27|31863.26
12:56:28|31863.26
12:56:29|31863.26
12:56:30|31863.26
12:56:31|31863.26
12:56:32|31863.26
12:56:33|31863.26
12:56:34|31863.26
12:56:35|31863.26
12:56:36|31863.26
12:56:37|31863.26
12:56:38|31863.26
12:56:39|31863.26
12:56:40|31863.26
12:56:41|31863.26
12:56:42|31863.26
12:56:43|31863.26
12:56:44|31863.26
12:56:45|31841.59
12:56:46|31841.59
12:56:47|31834.46
12:56:48|31834.46
12:56:49|31834.43
12:56:50|31834.43
12:56:51|31834.43
12:56:53|31834.43
12:56:53|31834.43
12:56:54|31834.43
12:56:55|31824.77
12:56:57|31824.77
12:56:57|31824.77
12:57:00|31824.77
12:57:02|31824.78
12:57:03|31824.78
12:57:04|31824.78
12:57:05|31824.78
12:57:06|31824.78
12:57:07|31824.99
12:57:09|31824.99
12:57:10|31824.99
12:57:10|31824.99
12:57:11|31824.99
12:57:13|31824.99
12:57:13|31824.77
12:57:14|31824.77
12:57:15|31824.77
12:57:16|31824.77
12:57:17|31824.77
12:57:19|31824.77
12:57:19|31824.77
12:57:20|31824.77
12:57:21|31824.77
12:57:22|31824.77
12:57:23|31824.77
12:57:24|31824.77
12:57:25|31824.77
12:57:26|31824.77
12:57:27|31824.77
12:57:28|31842.62
12:57:29|31842.62
12:57:30|31856.56
12:57:33|31856.56
12:57:33|31856.56
12:57:34|31856.56
12:57:35|31833.1
12:57:37|31833.1
12:57:37|31818.88
12:57:38|31818.88
12:57:39|31814.26
12:57:40|31814.26
12:57:42|31814.26
12:57:42|31814.26
12:57:43|31816.96
12:57:45|31816.96
12:57:45|31816.96
12:57:46|31816.96
12:57:47|31816.96
12:57:49|31816.96
12:57:49|31816.96
12:57:50|31814.26
12:57:51|31814.26
12:57:52|31814.26
12:57:53|31814.26
12:57:54|31814.26
12:57:55|31814.26
12:57:56|31814.26
12:57:58|31814.26
12:57:58|31814.26
12:58:01|31814.26
12:58:02|31814.26
12:58:03|31814.26
12:58:04|31814.26
12:58:06|31814.26
12:58:08|31847.76
12:58:09|31847.76
12:58:10|31847.76
12:58:10|31834.14
12:58:12|31834.14
12:58:13|31851.03
12:58:13|31851.03
12:58:15|31852.09
12:58:16|31852.07
12:58:17|31852.07
12:58:17|31860.39
12:58:19|31860.39
12:58:20|31860.39
12:58:21|31860.39
12:58:22|31860.39
12:58:23|31860.39
12:58:24|31860.39
12:58:25|31860.39
12:58:25|31860.39
12:58:27|31860.39
12:58:28|31860.39
12:58:29|31860.39
12:58:30|31860.39
12:58:31|31860.39
12:58:32|31860.39
12:58:32|31860.39
12:58:33|31860.39
12:58:35|31860.39
12:58:36|31860.39
12:58:37|31860.39
12:58:38|31860.39
12:58:39|31860.39
12:58:40|31860.39
12:58:41|31860.39
12:58:42|31860.39
12:58:42|31866.75
12:58:43|31866.75
12:58:45|31866.75
12:58:46|31866.75
12:58:47|31866.75
12:58:47|31866.75
12:58:49|31866.75
12:58:50|31866.75
12:58:51|31866.75
12:58:51|31866.75
12:58:53|31866.75
12:58:54|31866.75
12:58:54|31881.96
12:58:55|31881.96
12:58:57|31881.95
12:58:58|31881.95
12:58:59|31881.95
12:59:00|31881.95
12:59:02|31881.95
12:59:04|31881.95
12:59:04|31881.95
12:59:06|31881.95
12:59:06|31881.95
12:59:08|31881.95
12:59:08|31881.95
12:59:09|31831.46
12:59:12|31831.46
12:59:13|31831.46
12:59:14|31831.46
12:59:15|31831.46
12:59:16|31831.46
12:59:18|31831.46
12:59:18|31831.46
12:59:19|31831.46
12:59:20|31831.46
12:59:22|31831.46
12:59:22|31831.46
12:59:23|31831.46
12:59:24|31831.46
12:59:25|31831.46
12:59:26|31831.46
12:59:27|31831.46
12:59:28|31831.46
12:59:29|31861.7
12:59:30|31861.7
12:59:31|31861.7
12:59:32|31861.7
12:59:33|31861.7
12:59:34|31861.7
12:59:35|31861.7
12:59:36|31861.7
12:59:37|31861.7
12:59:39|31861.7
12:59:39|31818.84
12:59:40|31818.84
12:59:41|31818.84
12:59:42|31818.84
12:59:44|31818.84
12:59:44|31818.84
12:59:45|31819.04
12:59:46|31823.84
12:59:47|31823.84
12:59:48|31823.84
12:59:49|31823.84
12:59:50|31823.84
12:59:52|31823.84
12:59:52|31823.84
12:59:53|31823.84
12:59:54|31823.84
12:59:55|31823.84
12:59:56|31823.84
12:59:57|31823.84
12:59:58|31823.84
12:59:59|31823.84
13:00:00|31836.42
13:00:03|31849.
13:00:04|31849.
13:00:05|31849.
13:00:06|31849.
13:00:07|31870.07
13:00:08|31870.07
13:00:09|31849.44
13:00:10|31829.69
13:00:11|31829.69
13:00:12|31829.69
13:00:13|31829.69
13:00:14|31829.69
13:00:15|31829.69
13:00:16|31829.69
13:00:17|31829.69
13:00:18|31829.69
13:00:20|31829.69
13:00:20|31829.69
13:00:21|31829.69
13:00:22|31829.69
13:00:23|31829.69
13:00:24|31829.69
13:00:25|31829.69
13:00:27|31829.69
13:00:27|31829.69
13:00:28|31829.69
13:00:29|31829.69
13:00:30|31829.69
13:00:31|31829.69
13:00:32|31829.69
13:00:33|31829.69
13:00:34|31849.49
13:00:36|31849.49
13:00:36|31849.49
13:00:37|31849.49
13:00:38|31849.49
13:00:39|31849.49
13:00:40|31849.49
13:00:41|31849.49
13:00:43|31849.49
13:00:44|31849.49
13:00:45|31849.49
13:00:46|31849.49
13:00:47|31849.49
13:00:48|31849.49
13:00:49|31849.49
13:00:50|31849.49
13:00:51|31849.49
13:00:52|31849.49
13:00:53|31849.49
13:00:54|31849.49
13:00:55|31849.49
13:00:56|31849.49
13:00:57|31849.49
13:00:58|31885.55
13:00:59|31885.55
13:01:00|31883.29
13:01:01|31900.
13:01:02|31900.
13:01:04|31884.29
13:01:05|31884.29
13:01:06|31884.29
13:01:07|31884.29
13:01:09|31884.29
13:01:11|31884.29
13:01:12|31884.29
13:01:12|31884.29
13:01:14|31893.89
13:01:14|31893.89
13:01:16|31893.89
13:01:17|31893.89
13:01:17|31893.89
13:01:19|31893.89
13:01:20|31893.89
13:01:20|31893.89
13:01:21|31893.89
13:01:23|31893.89
13:01:24|31893.89
13:01:24|31893.89
13:01:27|31893.89
13:01:28|31893.89
13:01:28|31893.89
13:01:29|31887.98
13:01:31|31887.98
13:01:32|31887.98
13:01:33|31887.98
13:01:33|31887.98
13:01:34|31887.98
13:01:35|31887.98
13:01:37|31887.98
13:01:37|31887.98
13:01:39|31887.98
13:01:39|31887.98
13:01:41|31887.98
13:01:43|31887.98
13:01:43|31887.98
13:01:44|31888.
13:01:45|31888.
13:01:46|31888.
13:01:47|31888.
13:01:48|31888.
13:01:49|31888.
13:01:50|31900.
13:01:51|31900.
13:01:52|31900.
13:01:53|31900.
13:01:54|31900.
13:01:55|31900.
13:01:56|31900.
13:01:57|31900.
13:01:58|31900.
13:01:59|31900.
13:02:00|31900.
13:02:01|31900.
13:02:02|31900.
13:02:04|31900.
13:02:06|31900.
13:02:07|31888.
13:02:08|31888.
13:02:09|31888.
13:02:10|31888.
13:02:10|31888.
13:02:13|31888.
13:02:14|31888.
13:02:14|31888.
13:02:15|31888.
13:02:17|31888.
13:02:18|31900.
13:02:20|31900.
13:02:20|31900.
13:02:21|31900.
13:02:22|31900.
13:02:23|31900.
13:02:24|31900.
13:02:25|31900.
13:02:27|31900.
13:02:27|31900.
13:02:28|31900.
13:02:29|31900.
13:02:30|31900.
13:02:31|31900.
13:02:32|31900.
13:02:33|31900.
13:02:35|31900.
13:02:35|31900.
13:02:36|31900.
13:02:37|31900.
13:02:38|31900.
13:02:40|31900.
13:02:40|31900.
13:02:42|31900.
13:02:42|31900.
13:02:44|31900.
13:02:44|31900.
13:02:45|31900.
13:02:46|31907.09
13:02:47|31907.09
13:02:49|31907.09
13:02:50|31907.09
13:02:50|31907.09
13:02:51|31907.09
13:02:52|31907.09
13:02:53|31907.09
13:02:55|31907.09
13:02:56|31907.09
13:02:57|31907.09
13:02:58|31907.09
13:02:58|31907.09
13:03:00|31907.09
13:03:00|31907.09
13:03:01|31907.09
13:03:03|31907.09
13:03:04|31907.09
13:03:04|31907.09
13:03:05|31907.09
13:03:08|31907.09
13:03:09|31907.09
13:03:10|31907.09
13:03:11|31907.09
13:03:12|31907.09
13:03:13|31907.09
13:03:14|31888.
13:03:15|31859.85
13:03:16|31859.85
13:03:17|31859.85
13:03:18|31859.85
13:03:19|31859.85
13:03:20|31859.85
13:03:21|31859.85
13:03:22|31859.85
13:03:23|31859.85
13:03:24|31859.85
13:03:26|31859.85
13:03:26|31859.85
13:03:27|31859.85
13:03:29|31859.85
13:03:29|31859.85
13:03:30|31859.85
13:03:31|31859.85
13:03:32|31859.85
13:03:33|31855.94
13:03:34|31855.94
13:03:35|31855.94
13:03:36|31855.94
13:03:37|31855.94
13:03:38|31855.94
13:03:39|31855.94
13:03:40|31855.94
13:03:41|31855.94
13:03:42|31855.94
13:03:43|31855.94
13:03:44|31855.94
13:03:45|31855.94
13:03:46|31855.94
13:03:47|31855.94
13:03:48|31855.94
13:03:49|31855.94
13:03:50|31855.94
13:03:51|31855.94
13:03:52|31855.94
13:03:53|31885.39
13:03:54|31885.39
13:03:55|31885.39
13:03:56|31885.39
13:03:57|31885.39
13:03:58|31885.39
13:03:59|31885.39
13:04:00|31885.39
13:04:01|31885.39
13:04:02|31885.39
13:04:03|31885.39
13:04:04|31885.39
13:04:06|31885.39
13:04:07|31885.39
13:04:08|31885.39
13:04:09|31885.39
13:04:11|31885.39
13:04:12|31885.39
13:04:13|31885.39
13:04:14|31885.39
13:04:15|31885.39
13:04:16|31885.39
13:04:17|31885.39
13:04:18|31885.39
13:04:19|31885.39
13:04:20|31885.39
13:04:21|31885.39
13:04:22|31885.39
13:04:23|31885.39
13:04:24|31866.21
13:04:25|31867.63
13:04:26|31867.63
13:04:27|31867.63
13:04:28|31867.63
13:04:29|31848.16
13:04:30|31848.16
13:04:31|31848.16
13:04:32|31848.16
13:04:33|31848.16
13:04:34|31863.74
13:04:35|31863.74
13:04:36|31863.74
13:04:37|31863.74
13:04:38|31863.74
13:04:39|31863.74
13:04:40|31863.74
13:04:41|31863.74
13:04:42|31863.74
13:04:43|31863.74
13:04:44|31863.74
13:04:45|31863.74
13:04:46|31863.74
13:04:47|31863.74
13:04:48|31863.74
13:04:49|31863.74
13:04:50|31863.74
13:04:51|31863.74
13:04:52|31863.74
13:04:53|31863.74
13:04:54|31863.74
13:04:55|31863.74
13:04:56|31863.74
13:04:57|31863.74
13:04:58|31863.74
13:04:59|31863.74
13:05:00|31863.74
13:05:01|31863.74
13:05:02|31863.74
13:05:03|31863.74
13:05:04|31863.74
13:05:05|31863.74
13:05:07|31863.74
13:05:09|31868.56
13:05:10|31868.56
13:05:11|31868.56
13:05:12|31868.56
13:05:13|31868.56
13:05:14|31868.56
13:05:15|31868.56
13:05:16|31868.56
13:05:16|31868.56
13:05:18|31868.56
13:05:20|31868.56
13:05:21|31868.56
13:05:21|31859.09
13:05:23|31859.09
13:05:23|31859.09
13:05:25|31859.09
13:05:27|31855.56
13:05:27|31855.56
13:05:28|31855.56
13:05:29|31855.56
13:05:30|31855.56
13:05:31|31855.56
13:05:32|31855.56
13:05:33|31855.56
13:05:35|31855.56
13:05:36|31855.56
13:05:36|31855.56
13:05:38|31855.56
13:05:38|31855.56
13:05:39|31855.56
13:05:40|31855.56
13:05:41|31855.56
13:05:42|31855.56
13:05:43|31855.56
13:05:44|31855.56
13:05:45|31855.56
13:05:46|31879.28
13:05:47|31879.28
13:05:49|31879.28
13:05:49|31879.28
13:05:50|31882.47
13:05:51|31882.47
13:05:53|31882.47
13:05:53|31882.47
13:05:54|31882.47
13:05:55|31882.47
13:05:57|31890.66
13:05:58|31890.66
13:05:58|31890.66
13:06:00|31890.66
13:06:00|31890.66
13:06:01|31890.66
13:06:02|31890.66
13:06:04|31890.66
13:06:04|31890.66
13:06:05|31890.66
13:06:06|31890.66
13:06:09|31890.66
13:06:10|31890.66
13:06:11|31898.07
13:06:12|31898.06
13:06:14|31896.36
13:06:15|31894.84
13:06:16|31898.04
13:06:17|31914.36
13:06:18|31914.36
13:06:19|31914.36
13:06:20|31914.36
13:06:21|31914.36
13:06:22|31910.77
13:06:23|31921.33
13:06:23|31921.33
13:06:25|31921.33
13:06:26|31907.14
13:06:27|31907.14
13:06:28|31907.14
13:06:29|31907.14
13:06:30|31907.14
13:06:31|31907.14
13:06:32|31910.75
13:06:32|31910.75
13:06:34|31910.75
13:06:34|31910.75
13:06:36|31910.75
13:06:37|31910.75
13:06:37|31910.75
13:06:39|31910.75
13:06:40|31910.75
13:06:41|31910.75
13:06:42|31898.84
13:06:43|31898.84
13:06:44|31898.84
13:06:45|31898.84
13:06:45|31898.84
13:06:47|31927.
13:06:48|31929.17
13:06:49|31929.97
13:06:49|31929.97
13:06:51|31929.97
13:06:52|31929.97
13:06:53|31929.97
13:06:54|31929.16
13:06:54|31917.68
13:06:57|31917.68
13:06:57|31917.68
13:06:59|31917.68
13:07:00|31917.68
13:07:01|31917.68
13:07:01|31917.68
13:07:03|31917.68
13:07:04|31917.68
13:07:04|31917.68
13:07:05|31917.68
13:07:07|31917.68
13:07:07|31917.73
13:07:09|31917.73
13:07:11|31963.37
13:07:13|31952.99
13:07:14|31965.58
13:07:15|31968.17
13:07:16|31968.17
13:07:17|31968.17
13:07:18|31961.97
13:07:19|31961.97
13:07:20|31961.97
13:07:21|31961.97
13:07:22|31961.97
13:07:23|31961.97
13:07:24|31947.61
13:07:26|31947.61
13:07:27|31961.63
13:07:28|31947.62
13:07:28|31936.95
13:07:29|31936.95
13:07:30|31936.95
13:07:32|31936.95
13:07:32|31936.95
13:07:33|31936.95
13:07:34|31936.95
13:07:36|31936.95
13:07:36|31936.95
13:07:37|31936.95
13:07:38|31936.95
13:07:40|31957.69
13:07:40|31957.69
13:07:41|31957.69
13:07:42|31957.69
13:07:44|31957.69
13:07:45|31957.69
13:07:46|31957.69
13:07:46|31957.72
13:07:47|31957.72
13:07:49|31957.72
13:07:49|31967.43
13:07:51|31967.43
13:07:52|31967.43
13:07:53|31956.1
13:07:53|31956.1
13:07:55|31956.1
13:07:55|31956.1
13:07:56|31956.1
13:07:58|31956.1
13:07:59|31956.1
13:07:59|31956.1
13:08:00|31956.1
13:08:02|31956.1
13:08:03|31940.8
13:08:03|31940.8
13:08:05|31940.8
13:08:06|31940.8
13:08:06|31949.88
13:08:07|31949.88
13:08:09|31949.88
13:08:11|31949.88
13:08:13|31949.88
13:08:13|31929.18
13:08:14|31929.18
13:08:15|31929.18
13:08:17|31958.37
13:08:17|31958.37
13:08:19|31943.41
13:08:20|31943.41
13:08:21|31943.41
13:08:22|31943.41
13:08:23|31943.41
13:08:24|31943.41
13:08:25|31938.76
13:08:26|31938.76
13:08:27|31938.76
13:08:28|31929.17
13:08:29|31929.17
13:08:30|31929.17
13:08:31|31929.17
13:08:32|31929.17
13:08:33|31929.17
13:08:34|31929.18
13:08:35|31929.18
13:08:36|31898.19
13:08:37|31898.19
13:08:38|31898.19
13:08:39|31898.19
13:08:40|31915.25
13:08:41|31915.25
13:08:42|31915.25
13:08:43|31915.25
13:08:44|31915.25
13:08:45|31925.66
13:08:46|31925.66
13:08:47|31925.66
13:08:48|31925.66
13:08:49|31925.66
13:08:50|31929.68
13:08:51|31929.68
13:08:53|31927.67
13:08:54|31927.67
13:08:55|31927.67
13:08:56|31927.67
13:08:56|31927.67
13:08:58|31927.67
13:08:59|31933.81
13:09:00|31933.81
13:09:01|31937.5
13:09:02|31937.5
13:09:03|31938.6
13:09:04|31938.6
13:09:05|31938.6
13:09:06|31946.25
13:09:07|31946.25
13:09:08|31946.25
13:09:09|31946.25
13:09:09|31968.76
13:09:12|31986.87
13:09:14|32016.61
13:09:15|32027.32
13:09:15|32024.8
13:09:17|32036.06
13:09:19|32048.2
13:09:19|32048.2
13:09:20|32021.15
13:09:21|32021.15
13:09:23|32035.23
13:09:24|32064.24
13:09:25|32052.6
13:09:26|32059.8
13:09:27|32051.28
13:09:28|32051.28
13:09:29|32023.35
13:09:30|32067.86
13:09:31|32067.86
13:09:32|32057.95
13:09:33|32069.47
13:09:34|32071.2
13:09:35|32056.83
13:09:36|32075.18
13:09:37|32075.18
13:09:38|32075.18
13:09:39|32075.18
13:09:40|32075.18
13:09:41|32075.74
13:09:42|32066.46
13:09:43|32063.52
13:09:44|32063.52
13:09:45|32070.88
13:09:46|32070.88
13:09:47|32074.1
13:09:48|32060.19
13:09:49|32042.17
13:09:50|32042.17
13:09:51|32042.17
13:09:52|32042.21
13:09:53|32042.22
13:09:54|32057.73
13:09:55|32042.17
13:09:56|32042.15
13:09:57|32008.23
13:09:58|32008.23
13:09:59|32008.23
13:10:00|32008.23
13:10:01|32008.23
13:10:02|32008.23
13:10:03|32008.27
13:10:04|32008.27
13:10:05|32008.27
13:10:06|32008.29
13:10:07|32008.29
13:10:08|32008.29
13:10:09|32008.29
13:10:10|32008.29
13:10:11|32008.29
13:10:13|32029.54
13:10:15|32141.
13:10:17|32104.66
13:10:18|32094.64
13:10:20|32084.65
13:10:21|32100.81
13:10:22|32101.68
13:10:23|32194.89
13:10:23|32231.09
13:10:24|32184.86
13:10:26|32098.27
13:10:26|32119.61
13:10:28|32149.14
13:10:29|32149.13
13:10:30|32128.16
13:10:31|32128.16
13:10:32|32126.73
13:10:32|32125.23
13:10:33|32125.23
13:10:35|32125.23
13:10:36|32125.23
13:10:37|32125.23
13:10:38|32125.23
13:10:39|32125.23
13:10:40|32125.23
13:10:41|32125.23
13:10:41|32123.39
13:10:43|32123.39
13:10:44|32123.39
13:10:45|32123.39
13:10:46|32123.39
13:10:47|32122.8
13:10:49|32122.8
13:10:50|32111.88
13:10:50|32131.61
13:10:52|32107.8
13:10:52|32107.8
13:10:54|32107.8
13:10:54|32107.8
13:10:55|32107.8
13:10:57|32090.43
13:10:57|32090.43
13:10:59|32090.43
13:10:59|32090.43
13:11:02|32090.43
13:11:02|32112.4
13:11:03|32112.4
13:11:04|32112.4
13:11:05|32112.4
13:11:06|32112.4
13:11:07|32112.4
13:11:08|32112.4
13:11:09|32112.4
13:11:10|32112.4
13:11:11|32112.4
13:11:13|32134.96
13:11:15|32138.27
13:11:16|32122.9
13:11:18|32122.9
13:11:19|32143.16
13:11:20|32143.16
13:11:20|32143.16
13:11:22|32143.16
13:11:22|32143.23
13:11:24|32143.23
13:11:25|32149.87
13:11:26|32149.87
13:11:26|32149.87
13:11:28|32149.87
13:11:28|32149.74
13:11:30|32176.43
13:11:31|32176.43
13:11:31|32176.43
13:11:33|32176.43
13:11:34|32176.43
13:11:35|32176.43
13:11:35|32176.72
13:11:37|32176.72
13:11:37|32176.72
13:11:39|32176.72
13:11:40|32176.72
13:11:41|32176.72
13:11:42|32176.72
13:11:42|32176.72
13:11:43|32176.72
13:11:45|32176.72
13:11:45|32160.93
13:11:46|32145.73
13:11:47|32145.73
13:11:48|32145.73
13:11:49|32145.73
13:11:51|32145.73
13:11:51|32145.73
13:11:52|32145.73
13:11:55|32145.73
13:11:55|32167.08
13:11:56|32167.08
13:11:57|32167.08
13:11:58|32167.08
13:12:00|32167.57
13:12:00|32167.1
13:12:02|32167.09
13:12:02|32176.73
13:12:03|32176.73
13:12:05|32176.73
13:12:05|32176.73
13:12:07|32176.73
13:12:07|32176.73
13:12:09|32176.73
13:12:10|32176.73
13:12:10|32186.24
13:12:11|32186.24
13:12:13|32186.24
13:12:15|32186.24
13:12:15|32186.24
13:12:17|32204.46
13:12:19|32211.1
13:12:20|32211.1
13:12:22|32211.1
13:12:22|32203.49
13:12:23|32203.49
13:12:25|32203.49
13:12:26|32218.33
13:12:27|32218.28
13:12:28|32218.28
13:12:29|32218.28
13:12:30|32218.28
13:12:32|32218.28
13:12:33|32192.07
13:12:34|32190.
13:12:35|32190.
13:12:36|32190.
13:12:37|32190.
13:12:37|32190.
13:12:39|32207.92
13:12:40|32199.17
13:12:40|32199.17
13:12:42|32199.17
13:12:44|32207.96
13:12:45|32207.96
13:12:46|32207.96
13:12:46|32207.96
13:12:48|32207.96
13:12:49|32207.96
13:12:49|32218.43
13:12:51|32218.43
13:12:52|32212.82
13:12:53|32212.82
13:12:55|32192.04
13:12:55|32192.04
13:12:56|32192.04
13:12:57|32192.04
13:12:58|32192.04
13:13:00|32286.81
13:13:00|32275.75
13:13:02|32234.53
13:13:02|32256.86
13:13:04|32256.86
13:13:04|32218.17
13:13:05|32216.73
13:13:07|32218.43
13:13:07|32218.43
13:13:09|32236.5
13:13:09|32236.5
13:13:10|32236.5
13:13:11|32236.5
13:13:12|32236.5
13:13:13|32199.29
13:13:16|32212.65
13:13:17|32212.65
13:13:19|32170.35
13:13:20|32170.56
13:13:21|32171.23
13:13:22|32194.71
13:13:23|32194.71
13:13:24|32169.21
13:13:25|32170.35
13:13:26|32170.35
13:13:27|32170.35
13:13:28|32183.53
13:13:30|32183.53
13:13:31|32183.53
13:13:33|32170.37
13:13:33|32170.35
13:13:34|32170.35
13:13:37|32170.35
13:13:38|32158.32
13:13:38|32157.48
13:13:40|32166.74
13:13:41|32166.74
13:13:42|32166.74
13:13:42|32164.36
13:13:44|32164.36
13:13:45|32139.74
13:13:46|32139.76
13:13:47|32158.1
13:13:48|32158.1
13:13:49|32149.79
13:13:50|32149.75
13:13:51|32149.75
13:13:52|32149.75
13:13:53|32149.75
13:13:54|32164.43
13:13:55|32140.17
13:13:56|32140.17
13:13:57|32140.17
13:13:58|32140.17
13:13:59|32140.17
13:14:00|32140.17
13:14:01|32140.17
13:14:02|32140.17
13:14:03|32129.81
13:14:04|32129.81
13:14:05|32129.81
13:14:06|32129.81
13:14:07|32129.99
13:14:08|32129.99
13:14:09|32129.99
13:14:10|32129.99
13:14:11|32129.81
13:14:12|32129.81
13:14:13|32129.81
13:14:14|32129.81
13:14:15|32129.81
13:14:17|32129.81
13:14:18|32129.81
13:14:19|32129.81
13:14:20|32129.81
13:14:21|32129.81
13:14:22|32146.59
13:14:24|32146.59
13:14:26|32146.59
13:14:26|32146.59
13:14:27|32146.59
13:14:28|32146.59
13:14:29|32126.32
13:14:30|32126.34
13:14:31|32126.34
13:14:32|32126.34
13:14:34|32126.34
13:14:35|32126.34
13:14:36|32126.34
13:14:37|32126.34
13:14:38|32126.34
13:14:39|32126.34
13:14:40|32126.34
13:14:41|32126.34
13:14:43|32137.3
13:14:44|32137.3
13:14:45|32137.3
13:14:46|32137.3
13:14:46|32137.3
13:14:48|32137.3
13:14:49|32137.3
13:14:50|32151.09
13:14:51|32151.09
13:14:52|32151.09
13:14:53|32151.09
13:14:53|32151.09
13:14:55|32151.09
13:14:56|32137.43
13:14:57|32147.79
13:14:58|32145.64
13:14:59|32145.64
13:15:00|32145.64
13:15:01|32145.64
13:15:02|32145.64
13:15:03|32145.64
13:15:04|32145.64
13:15:05|32145.64
13:15:06|32145.64
13:15:07|32145.64
13:15:08|32145.64
13:15:09|32145.64
13:15:10|32145.64
13:15:11|32145.64
13:15:12|32145.64
13:15:13|32145.64
13:15:14|32145.64
13:15:15|32145.64
13:15:16|32145.64
13:15:18|32145.64
13:15:19|32137.52
13:15:20|32137.52
13:15:22|32137.52
13:15:23|32121.92
13:15:24|32130.76
13:15:25|32121.95
13:15:26|32121.95
13:15:27|32121.95
13:15:29|32121.95
13:15:29|32121.95
13:15:30|32121.95
13:15:31|32131.84
13:15:33|32127.
13:15:33|32127.
13:15:34|32127.
13:15:36|32127.
13:15:36|32127.
13:15:37|32127.
13:15:38|32106.04
13:15:40|32106.04
13:15:41|32106.04
13:15:42|32102.11
13:15:44|32089.13
13:15:44|32089.13
13:15:45|32089.13
13:15:46|32089.13
13:15:47|32089.13
13:15:48|32089.13
13:15:49|32099.99
13:15:50|32099.99
13:15:51|32099.99
13:15:52|32099.99
13:15:53|32099.99
13:15:54|32095.06
13:15:55|32081.64
13:15:56|32073.97
13:15:57|32073.97
13:15:58|32073.97
13:15:59|32073.97
13:16:00|32073.97
13:16:01|32089.51
13:16:02|32089.51
13:16:03|32089.51
13:16:04|32089.51
13:16:05|32089.51
13:16:06|32089.51
13:16:07|32087.41
13:16:08|32087.41
13:16:09|32087.41
13:16:10|32087.41
13:16:11|32087.41
13:16:12|32087.41
13:16:13|32087.41
13:16:14|32087.41
13:16:15|32087.41
13:16:16|32087.41
13:16:18|32087.41
13:16:20|32087.41
13:16:21|32087.41
13:16:23|32087.41
13:16:24|32062.5
13:16:25|32062.5
13:16:25|32062.5
13:16:27|32062.5
13:16:28|32062.5
13:16:29|32074.3
13:16:30|32074.3
13:16:31|32074.3
13:16:32|32068.87
13:16:33|32068.87
13:16:34|32068.87
13:16:35|32068.87
13:16:36|32068.87
13:16:37|32068.87
13:16:38|32068.87
13:16:39|32068.87
13:16:40|32068.87
13:16:41|32068.87
13:16:42|32100.
13:16:44|32094.74
13:16:44|32106.01
13:16:46|32106.01
13:16:47|32106.01
13:16:48|32106.01
13:16:49|32106.
13:16:50|32106.
13:16:52|32106.
13:16:52|32106.
13:16:55|32106.
13:16:55|32100.
13:16:56|32100.
13:16:57|32100.
13:16:58|32100.
13:16:59|32100.
13:17:00|32100.
13:17:01|32100.
13:17:02|32100.
13:17:03|32100.
13:17:04|32106.01
13:17:05|32106.01
13:17:07|32106.01
13:17:08|32106.01
13:17:09|32106.01
13:17:10|32106.01
13:17:11|32106.01
13:17:12|32106.01
13:17:13|32106.01
13:17:14|32106.01
13:17:15|32106.01
13:17:16|32106.01
13:17:17|32106.01
13:17:18|32106.01
13:17:20|32106.01
13:17:20|32094.76
13:17:23|32094.76
13:17:24|32103.47
13:17:25|32103.47
13:17:26|32103.47
13:17:27|32103.47
13:17:29|32103.47
13:17:29|32103.47
13:17:32|32103.47
13:17:33|32103.47
13:17:34|32103.47
13:17:35|32103.47
13:17:36|32093.29
13:17:38|32047.75
13:17:39|32047.75
13:17:39|32047.75
13:17:40|32047.75
13:17:42|32047.75
13:17:43|32047.75
13:17:44|32047.75
13:17:45|32047.75
13:17:46|32047.75
13:17:47|32075.63
13:17:47|32075.63
13:17:49|32075.63
13:17:50|32075.63
13:17:51|32075.63
13:17:52|32075.63
13:17:53|32089.38
13:17:54|32088.68
13:17:55|32088.68
13:17:57|32088.68
13:17:57|32088.68
13:17:58|32088.68
13:17:59|32088.68
13:18:01|32087.34
13:18:01|32087.34
13:18:03|32067.96
13:18:03|32067.96
13:18:05|32067.96
13:18:06|32067.96
13:18:07|32067.96
13:18:07|32067.96
13:18:08|32085.74
13:18:09|32085.74
13:18:10|32085.74
13:18:11|32085.74
13:18:13|32085.74
13:18:14|32085.74
13:18:15|32085.74
13:18:15|32085.74
13:18:17|32085.74
13:18:17|32085.74
13:18:18|32085.74
13:18:20|32085.74
13:18:22|32072.95
13:18:22|32072.95
13:18:25|32072.95
13:18:26|32072.95
13:18:27|32072.95
13:18:28|32072.95
13:18:30|32072.95
13:18:30|32072.95
13:18:31|32067.64
13:18:32|32067.64
13:18:33|32067.64
13:18:34|32067.64
13:18:36|32065.65
13:18:37|32060.58
13:18:38|32060.58
13:18:39|32057.66
13:18:40|32051.35
13:18:41|32051.35
13:18:42|32064.18
13:18:43|32064.18
13:18:44|32064.18
13:18:45|32064.18
13:18:46|32067.64
13:18:47|32067.64
13:18:48|32067.64
13:18:49|32067.64
13:18:50|32064.1
13:18:51|32064.1
13:18:52|32064.1
13:18:53|32064.1
13:18:54|32064.1
13:18:55|32064.1
13:18:56|32064.1
13:18:57|32064.1
13:18:58|32064.1
13:18:59|32064.1
13:19:01|32064.1
13:19:02|32064.1
13:19:02|32064.1
13:19:04|32056.82
13:19:05|32056.82
13:19:06|32056.82
13:19:07|32056.82
13:19:08|32056.82
13:19:09|32056.82
13:19:10|32056.82
13:19:11|32056.82
13:19:12|32051.35
13:19:13|32051.35
13:19:13|32049.15
13:19:15|32049.15
13:19:16|32049.15
13:19:17|32049.15
13:19:18|32043.93
13:19:19|32043.93
13:19:19|32043.93
13:19:21|32043.93
13:19:23|32043.93
13:19:23|32043.93
13:19:26|32042.01
13:19:26|32065.93
13:19:28|32080.14
13:19:28|32071.38
13:19:30|32077.44
13:19:31|32083.89
13:19:32|32083.86
13:19:33|32092.9
13:19:34|32106.68
13:19:35|32113.
13:19:37|32068.84
13:19:38|32113.33
13:19:39|32114.29
13:19:41|32130.06
13:19:41|32130.03
13:19:42|32135.25
13:19:43|32142.89
13:19:44|32145.39
13:19:45|32155.73
13:19:46|32134.81
13:19:47|32182.8
13:19:48|32182.92
13:19:49|32189.19
13:19:50|32189.91
13:19:51|32138.04
13:19:52|32170.42
13:19:53|32170.42
13:19:54|32147.7
13:19:55|32138.05
13:19:56|32138.05
13:19:57|32138.05
13:19:58|32134.69
13:19:59|32134.69
13:20:00|32135.33
13:20:01|32135.33
13:20:02|32110.74
13:20:03|32110.74
13:20:04|32110.74
13:20:05|32110.74
13:20:06|32110.74
13:20:07|32110.74
13:20:08|32113.96
13:20:10|32113.96
13:20:12|32105.74
13:20:12|32149.71
13:20:14|32170.44
13:20:15|32165.37
13:20:16|32165.41
13:20:17|32169.57
13:20:18|32136.92
13:20:18|32118.93
13:20:20|32160.74
13:20:21|32165.12
13:20:23|32171.85
13:20:25|32171.83
13:20:26|32171.83
13:20:28|32171.83
13:20:29|32171.83
13:20:29|32171.83
13:20:30|32171.83
13:20:32|32171.83
13:20:33|32176.46
13:20:34|32176.46
13:20:35|32176.46
13:20:36|32176.46
13:20:36|32176.46
13:20:37|32176.46
13:20:39|32176.46
13:20:39|32147.87
13:20:41|32147.87
13:20:42|32160.6
13:20:43|32160.74
13:20:43|32160.72
13:20:44|32160.74
13:20:45|32168.69
13:20:46|32147.66
13:20:48|32181.02
13:20:48|32180.42
13:20:49|32185.98
13:20:50|32156.24
13:20:51|32156.2
13:20:52|32158.22
13:20:53|32158.22
13:20:54|32158.22
13:20:56|32158.22
13:20:56|32158.22
13:20:58|32158.22
13:20:58|32158.22
13:21:00|32181.86
13:21:00|32181.86
13:21:01|32181.86
13:21:04|32181.86
13:21:04|32181.86
13:21:05|32181.86
13:21:06|32181.86
13:21:07|32166.99
13:21:08|32166.99
13:21:09|32166.99
13:21:10|32169.89
13:21:11|32169.89
13:21:12|32157.45
13:21:13|32157.45
13:21:14|32157.45
13:21:15|32157.45
13:21:16|32157.45
13:21:17|32157.45
13:21:18|32157.45
13:21:19|32157.45
13:21:20|32157.45
13:21:21|32157.45
13:21:23|32149.71
13:21:25|32144.77
13:21:27|32144.77
13:21:28|32144.77
13:21:30|32144.77
13:21:31|32144.77
13:21:31|32144.77
13:21:32|32144.77
13:21:34|32144.77
13:21:35|32144.77
13:21:36|32144.77
13:21:37|32144.77
13:21:38|32144.77
13:21:39|32144.77
13:21:40|32144.77
13:21:41|32139.55
13:21:42|32142.01
13:21:43|32140.4
13:21:44|32140.4
13:21:45|32152.25
13:21:46|32152.25
13:21:47|32152.25
13:21:48|32152.25
13:21:49|32152.25
13:21:50|32144.32
13:21:51|32122.05
13:21:52|32122.05
13:21:53|32122.05
13:21:54|32122.05
13:21:55|32122.05
13:21:56|32122.05
13:21:57|32134.53
13:21:59|32126.68
13:22:00|32126.68
13:22:00|32126.68
13:22:02|32154.18
13:22:03|32154.11
13:22:03|32154.12
13:22:04|32168.84
13:22:06|32162.24
13:22:07|32164.4
13:22:07|32168.37
13:22:08|32172.18
13:22:10|32172.22
13:22:11|32170.58
13:22:12|32172.23
13:22:13|32191.4
13:22:14|32196.64
13:22:15|32196.64
13:22:16|32196.86
13:22:17|32196.44
13:22:18|32199.21
13:22:19|32165.89
13:22:20|32163.77
13:22:21|32178.03
13:22:22|32177.99
13:22:23|32182.41
13:22:25|32174.63
13:22:26|32190.77
13:22:27|32184.37
13:22:28|32153.81
13:22:29|32171.01
13:22:31|32160.38
13:22:32|32170.41
13:22:33|32144.16
13:22:34|32150.94
13:22:35|32179.99
13:22:36|32151.75
13:22:37|32151.75
13:22:38|32156.6
13:22:39|32156.6
13:22:40|32156.6
13:22:41|32161.45
13:22:42|32161.45
13:22:43|32161.45
13:22:44|32164.7
13:22:45|32164.7
13:22:46|32164.7
13:22:48|32164.7
13:22:49|32164.7
13:22:50|32166.07
13:22:51|32166.07
13:22:52|32166.07
13:22:53|32166.08
13:22:54|32133.99
13:22:55|32133.99
13:22:56|32150.93
13:22:57|32150.93
13:22:58|32150.93
13:22:59|32150.93
13:23:00|32150.93
13:23:01|32150.93
13:23:02|32150.93
13:23:03|32150.93
13:23:04|32150.93
13:23:04|32150.93
13:23:06|32150.93
13:23:07|32150.93
13:23:07|32150.93
13:23:09|32150.93
13:23:09|32150.93
13:23:11|32155.76
13:23:12|32155.76
13:23:13|32166.12
13:23:14|32156.47
13:23:15|32151.22
13:23:16|32151.22
13:23:17|32151.22
13:23:18|32151.22
13:23:19|32151.22
13:23:20|32151.22
13:23:21|32151.22
13:23:22|32151.22
13:23:23|32151.22
13:23:24|32141.94
13:23:26|32141.94
13:23:27|32141.94
13:23:28|32141.94
13:23:28|32141.94
13:23:31|32141.94
13:23:32|32141.94
13:23:33|32170.4
13:23:33|32177.14
13:23:35|32178.09
13:23:37|32183.43
13:23:37|32187.41
13:23:38|32187.41
13:23:40|32197.67
13:23:40|32199.21
13:23:42|32199.21
13:23:43|32200.
13:23:43|32200.
13:23:44|32208.17
13:23:46|32209.46
13:23:46|32213.96
13:23:48|32212.45
13:23:49|32210.46
13:23:49|32214.47
13:23:50|32196.18
13:23:51|32213.47
13:23:53|32217.04
13:23:54|32212.42
13:23:55|32211.28
13:23:56|32212.45
13:23:57|32213.47
13:23:58|32213.45
13:23:58|32159.37
13:24:00|32190.43
13:24:01|32209.5
13:24:02|32205.35
13:24:03|32204.08
13:24:04|32201.44
13:24:05|32201.4
13:24:06|32201.36
13:24:07|32199.43
13:24:08|32150.17
13:24:09|32150.18
13:24:10|32164.73
13:24:11|32143.07
13:24:12|32164.35
13:24:13|32146.16
13:24:15|32163.99
13:24:15|32166.38
13:24:17|32169.95
13:24:17|32167.58
13:24:18|32166.39
13:24:20|32167.58
13:24:20|32150.58
13:24:21|32167.3
13:24:22|32147.1
13:24:24|32167.16
13:24:25|32167.19
13:24:27|32140.28
13:24:27|32145.8
13:24:30|32152.34
13:24:31|32150.25
13:24:32|32118.56
13:24:33|32150.24
13:24:34|32147.35
13:24:35|32150.31
13:24:36|32150.37
13:24:37|32159.69
13:24:38|32159.68
13:24:39|32164.4
13:24:40|32165.25
13:24:41|32167.41
13:24:42|32145.72
13:24:43|32167.36
13:24:44|32141.07
13:24:45|32167.32
13:24:46|32157.38
13:24:47|32137.83
13:24:48|32158.4
13:24:49|32166.63
13:24:51|32180.92
13:24:52|32182.68
13:24:53|32182.68
13:24:53|32195.46
13:24:55|32202.43
13:24:56|32198.44
13:24:57|32199.27
13:24:58|32210.45
13:24:59|32210.43
13:25:00|32210.62
13:25:01|32215.11
13:25:02|32212.08
13:25:03|32212.04
13:25:04|32212.04
13:25:04|32212.04
13:25:06|32212.04
13:25:07|32139.06
13:25:08|32159.24
13:25:09|32159.24
13:25:09|32159.24
13:25:11|32159.24
13:25:12|32159.5
13:25:13|32159.5
13:25:14|32159.5
13:25:15|32159.5
13:25:15|32159.5
13:25:16|32159.5
13:25:17|32159.5
13:25:18|32159.5
13:25:19|32159.5
13:25:21|32159.5
13:25:22|32159.5
13:25:22|32159.5
13:25:24|32159.5
13:25:24|32159.5
13:25:26|32159.5
13:25:28|32166.19
13:25:28|32166.19
13:25:30|32166.19
13:25:30|32169.41
13:25:32|32161.08
13:25:32|32161.08
13:25:33|32161.08
13:25:34|32143.6
13:25:37|32133.99
13:25:37|32133.99
13:25:38|32133.99
13:25:39|32133.99
13:25:40|32133.99
13:25:41|32133.99
13:25:43|32133.29
13:25:44|32139.87
13:25:45|32139.87
13:25:47|32139.87
13:25:48|32139.87
13:25:49|32139.87
13:25:50|32140.02
13:25:50|32140.02
13:25:51|32146.45
13:25:52|32146.45
13:25:54|32116.48
13:25:54|32116.48
13:25:55|32138.38
13:25:56|32138.38
13:25:57|32138.38
13:25:58|32138.38
13:26:00|32138.38
13:26:02|32138.38
13:26:03|32138.38
13:26:03|32138.38
13:26:04|32138.38
13:26:07|32119.99
13:26:07|32129.23
13:26:08|32129.23
13:26:09|32130.3
13:26:10|32097.68
13:26:11|32124.98
13:26:12|32124.98
13:26:13|32124.98
13:26:15|32124.98
13:26:16|32124.98
13:26:17|32124.98
13:26:18|32124.98
13:26:19|32124.98
13:26:20|32124.98
13:26:21|32124.98
13:26:23|32124.98
13:26:24|32124.98
13:26:25|32124.98
13:26:26|32124.98
13:26:27|32124.98
13:26:28|32124.98
13:26:29|32124.98
13:26:30|32124.98
13:26:31|32107.52
13:26:32|32107.52
13:26:33|32107.52
13:26:34|32107.52
13:26:35|32107.52
13:26:36|32107.52
13:26:37|32107.52
13:26:38|32107.52
13:26:39|32104.66
13:26:40|32104.66
13:26:41|32095.84
13:26:42|32110.02
13:26:43|32110.02
13:26:44|32110.02
13:26:45|32110.02
13:26:46|32110.02
13:26:47|32110.02
13:26:48|32110.02
13:26:49|32110.02
13:26:50|32100.77
13:26:51|32100.77
13:26:52|32100.77
13:26:53|32100.77
13:26:54|32100.77
13:26:55|32100.77
13:26:56|32100.77
13:26:57|32100.77
13:26:58|32100.77
13:26:59|32100.77
13:27:00|32100.77
13:27:02|32100.77
13:27:02|32100.77
13:27:03|32100.77
13:27:04|32100.77
13:27:05|32100.77
13:27:06|32100.77
13:27:08|32100.77
13:27:08|32100.77
13:27:09|32100.77
13:27:10|32110.65
13:27:11|32110.65
13:27:13|32110.65
13:27:14|32110.65
13:27:15|32110.65
13:27:15|32110.65
13:27:17|32110.65
13:27:17|32110.65
13:27:18|32110.65
13:27:20|32110.65
13:27:21|32110.65
13:27:21|32110.65
13:27:22|32110.65
13:27:24|32110.65
13:27:25|32110.65
13:27:25|32110.65
13:27:27|32110.65
13:27:28|32110.65
13:27:29|32104.82
13:27:29|32104.82
13:27:31|32104.82
13:27:31|32104.82
13:27:32|32104.82
13:27:34|32104.82
13:27:35|32104.82
13:27:36|32104.82
13:27:36|32104.82
13:27:37|32139.
13:27:39|32139.
13:27:40|32139.
13:27:40|32142.78
13:27:42|32142.78
13:27:43|32142.78
13:27:43|32142.78
13:27:45|32142.78
13:27:46|32142.78
13:27:46|32142.78
13:27:48|32142.78
13:27:49|32142.78
13:27:50|32142.78
13:27:51|32142.78
13:27:51|32142.78
13:27:53|32142.78
13:27:54|32142.78
13:27:55|32142.78
13:27:55|32142.78
13:27:57|32142.78
13:27:58|32142.78
13:27:59|32153.67
13:28:00|32153.67
13:28:01|32153.67
13:28:02|32153.67
13:28:03|32153.67
13:28:04|32153.67
13:28:05|32153.67
13:28:06|32153.67
13:28:07|32153.67
13:28:07|32153.67
13:28:09|32153.67
13:28:10|32153.67
13:28:11|32153.67
13:28:12|32153.67
13:28:13|32153.67
13:28:14|32153.67
13:28:15|32153.67
13:28:16|32153.67
13:28:17|32153.67
13:28:18|32153.67
13:28:19|32153.67
13:28:20|32153.67
13:28:21|32153.67
13:28:22|32153.67
13:28:24|32153.67
13:28:24|32153.67
13:28:25|32153.67
13:28:27|32153.67
13:28:28|32153.67
13:28:29|32153.67
13:28:29|32153.67
13:28:31|32153.67
13:28:31|32153.67
13:28:32|32153.67
13:28:33|32153.67
13:28:35|32153.67
13:28:35|32153.67
13:28:36|32153.67
13:28:38|32153.67
13:28:38|32153.67
13:28:39|32153.67
13:28:40|32153.67
13:28:41|32153.67
13:28:43|32153.67
13:28:44|32153.67
13:28:45|32153.67
13:28:45|32153.67
13:28:47|32153.67
13:28:48|32165.03
13:28:49|32176.24
13:28:49|32176.24
13:28:50|32176.24
13:28:52|32185.82
13:28:52|32185.82
13:28:53|32185.82
13:28:54|32185.82
13:28:55|32185.82
13:28:56|32185.82
13:28:58|32185.82
13:28:59|32185.82
13:29:00|32185.82
13:29:01|32185.61
13:29:02|32185.61
13:29:03|32185.61
13:29:03|32185.61
13:29:05|32185.61
13:29:05|32185.61
13:29:07|32185.61
13:29:08|32185.61
13:29:09|32185.61
13:29:10|32185.61
13:29:10|32185.61
13:29:12|32185.61
13:29:13|32185.61
13:29:14|32197.21
13:29:15|32200.42
13:29:16|32200.42
13:29:16|32200.42
13:29:18|32174.28
13:29:20|32174.28
13:29:20|32174.28
13:29:21|32174.28
13:29:23|32174.28
13:29:24|32174.28
13:29:25|32174.28
13:29:26|32193.51
13:29:27|32193.51
13:29:27|32193.51
13:29:29|32193.51
13:29:30|32193.51
13:29:30|32193.51
13:29:31|32193.51
13:29:32|32193.51
13:29:33|32193.51
13:29:36|32193.51
13:29:36|32193.51
13:29:37|32193.51
13:29:38|32193.51
13:29:39|32193.51
13:29:40|32193.51
13:29:42|32189.92
13:29:43|32189.92
13:29:44|32189.92
13:29:45|32189.92
13:29:46|32189.92
13:29:47|32189.92
13:29:48|32189.92
13:29:49|32189.92
13:29:50|32189.92
13:29:51|32189.92
13:29:52|32189.92
13:29:53|32149.71
13:29:54|32149.71
13:29:55|32149.71
13:29:56|32149.71
13:29:57|32149.71
13:29:58|32122.4
13:29:59|32122.4
13:30:01|32122.4
13:30:02|32122.4
13:30:03|32122.4
13:30:04|32122.4
13:30:05|32137.15
13:30:06|32137.15
13:30:07|32137.15
13:30:08|32124.17
13:30:09|32124.17
13:30:10|32142.85
13:30:11|32142.85
13:30:12|32142.85
13:30:13|32093.29
13:30:14|32074.84
13:30:15|32103.61
13:30:16|32103.6
13:30:17|32103.6
13:30:18|32103.6
13:30:19|32103.6
13:30:20|32103.6
13:30:21|32103.6
13:30:22|32103.6
13:30:23|32103.6
13:30:24|32103.6
13:30:25|32103.6
13:30:26|32103.6
13:30:27|32103.6
13:30:28|32103.6
13:30:29|32103.6
13:30:30|32103.6
13:30:31|32137.66
13:30:32|32137.66
13:30:33|32137.66
13:30:35|32153.57
13:30:35|32153.57
13:30:38|32153.57
13:30:40|32153.57
13:30:41|32153.57
13:30:42|32153.57
13:30:43|32153.57
13:30:44|32153.57
13:30:45|32153.57
13:30:46|32153.57
13:30:47|32146.79
13:30:48|32146.79
13:30:49|32146.79
13:30:50|32146.81
13:30:51|32146.81
13:30:52|32146.81
13:30:53|32146.81
13:30:54|32146.81
13:30:55|32146.81
13:30:56|32146.81
13:30:57|32146.81
13:30:58|32146.81
13:30:59|32146.81
13:31:00|32146.81
13:31:01|32146.81
13:31:03|32152.74
13:31:04|32152.74
13:31:05|32152.74
13:31:06|32152.74
13:31:06|32152.74
13:31:08|32152.74
13:31:09|32152.74
13:31:09|32152.74
13:31:11|32152.74
13:31:11|32136.77
13:31:13|32136.77
13:31:14|32136.77
13:31:15|32121.44
13:31:16|32139.05
13:31:17|32111.66
13:31:18|32111.66
13:31:19|32111.66
13:31:20|32111.66
13:31:21|32111.66
13:31:22|32111.66
13:31:23|32111.66
13:31:24|32114.23
13:31:25|32114.23
13:31:26|32114.23
13:31:27|32114.23
13:31:28|32114.23
13:31:29|32114.23
13:31:30|32114.23
13:31:31|32114.23
13:31:32|32114.23
13:31:34|32105.53
13:31:35|32105.53
13:31:37|32092.6
13:31:38|32092.6
13:31:40|32092.6
13:31:41|32092.6
13:31:41|32092.6
13:31:43|32087.91
13:31:43|32087.91
13:31:45|32087.91
13:31:46|32087.91
13:31:47|32088.37
13:31:48|32088.37
13:31:49|32088.37
13:31:50|32096.54
13:31:51|32096.54
13:31:53|32096.54
13:31:53|32096.54
13:31:54|32096.54
13:31:55|32096.54
13:31:56|32096.54
13:31:57|32099.84
13:31:58|32099.84
13:31:59|32099.84
13:32:00|32099.84
13:32:01|32099.84
13:32:02|32099.84
13:32:04|32099.84
13:32:05|32108.76
13:32:06|32095.39
13:32:07|32095.39
13:32:08|32095.39
13:32:09|32095.39
13:32:10|32095.39
13:32:11|32095.39
13:32:12|32079.88
13:32:13|32079.88
13:32:14|32079.88
13:32:15|32079.88
13:32:16|32079.88
13:32:17|32073.42
13:32:18|32073.42
13:32:19|32073.42
13:32:20|32073.42
13:32:21|32057.21
13:32:22|32057.21
13:32:23|32057.21
13:32:24|32057.21
13:32:25|32057.21
13:32:26|32069.26
13:32:27|32069.26
13:32:28|32069.26
13:32:29|32059.34
13:32:30|32059.34
13:32:31|32059.34
13:32:32|32059.34
13:32:33|32062.53
13:32:35|32062.53
13:32:37|32062.53
13:32:39|32062.53
13:32:39|32062.53
13:32:41|32062.53
13:32:43|32081.63
13:32:44|32081.63
13:32:45|32081.63
13:32:46|32081.63
13:32:48|32076.02
13:32:49|32076.02
13:32:50|32076.02
13:32:51|32076.02
13:32:52|32076.02
13:32:53|32076.02
13:32:54|32076.02
13:32:55|32076.02
13:32:56|32076.02
13:32:57|32076.02
13:32:58|32076.02
13:32:59|32076.02
13:33:00|32028.23
13:33:00|32028.23
13:33:02|32029.86
13:33:04|32029.86
13:33:04|32029.86
13:33:06|32035.32
13:33:06|32035.32
13:33:07|32035.32
13:33:09|32035.32
13:33:09|32035.32
13:33:10|32035.32
13:33:11|32032.84
13:33:12|32032.84
13:33:13|32032.84
13:33:14|32025.15
13:33:15|32025.15
13:33:16|32025.15
13:33:17|32021.5
13:33:19|32021.5
13:33:20|32021.5
13:33:20|32021.5
13:33:21|32021.5
13:33:22|32021.5
13:33:23|32021.5
13:33:25|32021.5
13:33:25|32021.5
13:33:26|32013.54
13:33:28|32015.34
13:33:28|32015.34
13:33:31|32014.02
13:33:32|32014.02
13:33:33|32014.02
13:33:33|32014.02
13:33:34|32014.02
13:33:36|32017.25
13:33:37|32038.69
13:33:38|32038.69
13:33:40|32038.69
13:33:41|32038.69
13:33:42|32038.69
13:33:44|32038.69
13:33:45|32038.69
13:33:46|32038.69
13:33:47|32038.69
13:33:48|32038.69
13:33:49|32038.69
13:33:50|32038.69
13:33:51|32018.79
13:33:53|32018.79
13:33:54|32018.79
13:33:54|32035.2
13:33:55|32035.2
13:33:56|32035.2
13:33:59|32035.2
13:33:59|32035.2
13:34:00|32035.2
13:34:01|32035.2
13:34:02|32035.2
13:34:03|32048.33
13:34:05|32048.33
13:34:06|32048.33
13:34:07|32048.33
13:34:08|32048.33
13:34:09|32048.33
13:34:10|32048.33
13:34:11|32048.33
13:34:12|32048.33
13:34:13|32048.33
13:34:14|32048.33
13:34:15|32048.33
13:34:16|32048.33
13:34:17|32048.33
13:34:18|32048.33
13:34:19|32048.33
13:34:20|32048.33
13:34:21|32048.33
13:34:22|32048.33
13:34:23|32048.33
13:34:24|32048.33
13:34:25|32048.33
13:34:26|32048.33
13:34:27|32048.33
13:34:28|32048.33
13:34:29|32048.33
13:34:30|32048.33
13:34:31|32048.33
13:34:32|32048.33
13:34:33|32048.33
13:34:34|32048.33
13:34:36|32048.33
13:34:37|32048.33
13:34:39|32048.33
13:34:41|32048.33
13:34:42|32048.33
13:34:43|32042.46
13:34:44|32048.33
13:34:45|32048.33
13:34:46|32048.33
13:34:46|32048.33
13:34:49|32048.33
13:34:49|32048.33
13:34:50|32048.33
13:34:51|32048.33
13:34:52|32047.12
13:34:53|32047.12
13:34:54|32047.12
13:34:55|32047.12
13:34:56|32047.12
13:34:57|32047.12
13:34:58|32047.12
13:35:00|32032.99
13:35:01|32032.99
13:35:02|32032.99
13:35:03|32032.99
13:35:04|32032.99
13:35:05|32032.99
13:35:06|32032.99
13:35:07|32032.99
13:35:08|32032.99
13:35:09|32032.99
13:35:10|32032.99
13:35:11|32032.99
13:35:12|32032.99
13:35:14|32032.99
13:35:14|32032.99
13:35:15|32032.99
13:35:16|32032.99
13:35:17|32032.99
13:35:18|32032.99
13:35:20|32032.99
13:35:20|32032.99
13:35:21|32032.99
13:35:22|32032.99
13:35:23|32032.99
13:35:25|32032.99
13:35:25|32032.99
13:35:26|32032.99
13:35:27|32032.99
13:35:29|32032.99
13:35:30|32032.99
13:35:31|32032.99
13:35:32|32032.99
13:35:32|32011.18
13:35:34|31982.22
13:35:34|31988.68
13:35:35|32005.93
13:35:38|32005.93
13:35:38|32005.93
13:35:40|32005.93
13:35:41|32008.74
13:35:43|32008.74
13:35:44|31996.43
13:35:46|32012.99
13:35:46|32012.99
13:35:49|32012.99
13:35:49|32012.99
13:35:51|32012.99
13:35:52|32012.99
13:35:54|32012.99
13:35:55|32012.99
13:35:56|32012.99
13:35:57|32012.99
13:35:58|32000.38
13:35:59|32000.38
13:36:00|32000.38
13:36:01|32000.38
13:36:02|32000.38
13:36:03|32000.38
13:36:04|32000.38
13:36:05|32000.38
13:36:06|32000.38
13:36:08|32000.38
13:36:09|32000.38
13:36:10|32000.38
13:36:10|32025.12
13:36:12|32025.12
13:36:13|32032.99
13:36:14|32032.99
13:36:15|31986.78
13:36:15|31986.78
13:36:16|32007.24
13:36:18|32007.24
13:36:19|32007.24
13:36:19|32007.24
13:36:21|32007.24
13:36:22|32007.24
13:36:23|32007.24
13:36:24|32007.24
13:36:25|32007.24
13:36:26|32007.24
13:36:26|32007.24
13:36:28|32007.24
13:36:29|32007.24
13:36:30|32007.24
13:36:30|32008.12
13:36:32|32019.62
13:36:32|32019.62
13:36:34|32019.62
13:36:35|32008.16
13:36:36|32008.16
13:36:36|32008.16
13:36:39|32008.16
13:36:41|32032.69
13:36:42|32032.69
13:36:43|32014.56
13:36:44|32014.56
13:36:45|32007.24
13:36:47|32012.39
13:36:48|32012.39
13:36:48|32012.39
13:36:50|32012.39
13:36:50|32012.39
13:36:51|32012.39
13:36:53|32012.39
13:36:54|32012.39
13:36:55|32012.39
13:36:56|32012.39
13:36:57|32012.39
13:36:57|32012.39
13:36:59|32012.39
13:36:59|32012.39
13:37:00|32012.39
13:37:02|32012.39
13:37:03|32012.39
13:37:03|32012.39
13:37:05|32012.39
13:37:06|31994.67
13:37:07|31994.67
13:37:07|31991.58
13:37:08|31991.58
13:37:09|31991.58
13:37:10|31991.58
13:37:11|31991.58
13:37:12|31991.58
13:37:13|31991.58
13:37:15|31991.58
13:37:16|31991.58
13:37:16|31991.58
13:37:17|32003.6
13:37:18|31991.96
13:37:19|31991.96
13:37:21|31991.96
13:37:22|32003.6
13:37:23|32003.6
13:37:24|32003.6
13:37:25|31997.35
13:37:26|31997.35
13:37:27|31997.35
13:37:27|31997.35
13:37:29|31997.35
13:37:30|31997.35
13:37:30|31997.35
13:37:32|31997.35
13:37:33|31997.35
13:37:33|31997.35
13:37:35|31997.35
13:37:35|31997.35
13:37:37|31997.35
13:37:38|31997.35
13:37:40|31997.35
13:37:42|31997.35
13:37:43|31997.35
13:37:44|31997.35
13:37:44|31997.35
13:37:45|31997.35
13:37:46|31997.35
13:37:47|31997.35
13:37:49|31997.35
13:37:50|31997.35
13:37:52|31997.35
13:37:53|31997.35
13:37:54|31997.35
13:37:54|31997.35
13:37:55|31997.35
13:37:57|31997.35
13:37:58|31997.35
13:37:59|31997.35
13:37:59|31997.35
13:38:00|31997.35
13:38:02|31997.35
13:38:03|31997.35
13:38:04|31997.35
13:38:05|31997.35
13:38:06|31997.35
13:38:07|31997.35
13:38:08|31997.35
13:38:09|31997.35
13:38:10|31997.35
13:38:11|31997.35
13:38:12|31997.35
13:38:14|31997.35
13:38:14|31997.35
13:38:16|31997.35
13:38:17|31997.35
13:38:17|31997.35
13:38:18|31997.35
13:38:19|31997.35
13:38:20|31997.35
13:38:21|31997.35
13:38:22|31997.35
13:38:23|31997.35
13:38:24|31997.35
13:38:25|31997.35
13:38:26|31997.35
13:38:27|32006.55
13:38:28|32006.55
13:38:29|32006.55
13:38:30|32006.55
13:38:31|32006.55
13:38:32|32006.55
13:38:33|32006.55
13:38:34|32006.55
13:38:35|32006.55
13:38:36|32006.55
13:38:37|32006.55
13:38:38|32006.55
13:38:40|32006.55
13:38:41|32006.55
13:38:42|32001.57
13:38:44|32001.57
13:38:46|32001.57
13:38:47|32001.57
13:38:48|32001.57
13:38:48|32001.57
13:38:50|32001.57
13:38:50|32001.57
13:38:52|32001.57
13:38:53|32001.57
13:38:54|32001.57
13:38:55|32001.57
13:38:56|32001.57
13:38:57|32001.57
13:38:58|32001.57
13:38:58|32001.57
13:39:00|32001.57
13:39:01|32001.57
13:39:02|31994.75
13:39:03|31994.75
13:39:04|31994.75
13:39:05|31994.75
13:39:06|31994.75
13:39:07|31994.75
13:39:09|31994.75
13:39:11|31994.75
13:39:11|31991.59
13:39:13|31991.59
13:39:14|31991.59
13:39:15|31991.59
13:39:16|31991.59
13:39:17|31991.59
13:39:18|31991.59
13:39:19|31991.59
13:39:20|31991.59
13:39:20|32008.9
13:39:22|32008.9
13:39:24|32011.3
13:39:24|32011.3
13:39:25|32011.3
13:39:27|32011.3
13:39:28|32011.3
13:39:28|32011.3
13:39:29|32011.3
13:39:31|32011.3
13:39:32|32011.3
13:39:33|32008.99
13:39:34|32008.99
13:39:35|32008.99
13:39:36|32008.99
13:39:37|32008.99
13:39:37|32008.99
13:39:39|31994.81
13:39:40|31994.81
13:39:42|31994.81
13:39:43|31994.81
13:39:43|31994.81
13:39:46|31994.81
13:39:47|31994.81
13:39:49|31977.3
13:39:49|31977.3
13:39:51|31977.3
13:39:53|31977.3
13:39:55|31977.3
13:39:55|31986.49
13:39:57|31985.71
13:39:57|31985.71
13:39:58|31985.71
13:39:59|31981.95
13:40:00|31990.79
13:40:01|31981.95
13:40:02|31985.87
13:40:03|31986.33
13:40:04|31986.33
13:40:06|31986.33
13:40:07|31986.33
13:40:08|31986.33
13:40:09|31939.29
13:40:10|31956.38
13:40:11|31956.38
13:40:12|31956.29
13:40:13|31956.29
13:40:14|31956.29
13:40:15|31956.29
13:40:16|31956.29
13:40:17|31956.29
13:40:18|31956.29
13:40:19|31956.29
13:40:20|31956.29
13:40:21|31956.29
13:40:22|31956.29
13:40:23|31956.29
13:40:24|31956.29
13:40:25|31956.29
13:40:26|31956.29
13:40:27|31956.29
13:40:28|31956.29
13:40:29|31956.29
13:40:30|31956.29
13:40:31|31956.29
13:40:32|31956.29
13:40:33|31956.29
13:40:34|31956.29
13:40:35|31956.29
13:40:36|31956.29
13:40:37|31956.29
13:40:38|31956.29
13:40:39|31956.29
13:40:40|31956.29
13:40:41|31956.29
13:40:43|31956.29
13:40:45|31956.29
13:40:46|31956.29
13:40:47|31956.29
13:40:49|31956.29
13:40:49|31956.29
13:40:50|31956.29
13:40:51|31956.29
13:40:53|31956.29
13:40:53|31956.29
13:40:55|31959.58
13:40:56|31959.58
13:40:57|31959.58
13:40:58|31959.58
13:40:59|31968.06
13:41:01|31968.06
13:41:01|31968.06
13:41:02|31968.06
13:41:03|31968.06
13:41:04|31968.06
13:41:06|31968.06
13:41:07|31968.06
13:41:08|31968.06
13:41:08|31968.06
13:41:10|31968.06
13:41:11|31968.06
13:41:11|31950.37
13:41:13|31950.37
13:41:14|31950.37
13:41:14|31950.37
13:41:15|31950.37
13:41:16|31950.37
13:41:17|31950.37
13:41:18|31950.37
13:41:19|31950.37
13:41:21|31950.37
13:41:21|31950.37
13:41:22|31950.37
13:41:24|31950.37
13:41:25|31951.02
13:41:25|31950.45
13:41:26|31950.45
13:41:27|31950.45
13:41:28|31950.45
13:41:29|31945.32
13:41:31|31942.09
13:41:31|31942.09
13:41:34|31942.09
13:41:34|31942.09
13:41:36|31942.09
13:41:36|31942.09
13:41:37|31942.09
13:41:38|31942.09
13:41:39|31942.09
13:41:41|31942.09
13:41:43|31942.09
13:41:44|31942.09
13:41:45|31944.2
13:41:46|31944.2
13:41:48|31944.2
13:41:49|31944.2
13:41:50|31944.2
13:41:51|31944.2
13:41:53|31944.2
13:41:54|31944.2
13:41:56|31944.2
13:41:57|31944.2
13:41:57|31944.2
13:41:59|31944.2
13:42:00|31944.2
13:42:01|31944.2
13:42:01|31944.2
13:42:03|31944.2
13:42:03|31964.5
13:42:05|31964.5
13:42:06|31964.5
13:42:07|31964.5
13:42:07|31964.5
13:42:08|31964.5
13:42:09|31964.5
13:42:10|31964.5
13:42:11|31964.5
13:42:12|31964.5
13:42:13|31964.5
13:42:14|31964.5
13:42:15|31964.5
13:42:16|31964.5
13:42:17|31964.5
13:42:18|31968.05
13:42:19|31968.05
13:42:21|31968.05
13:42:21|31968.05
13:42:22|31968.05
13:42:23|31968.05
13:42:24|31968.05
13:42:26|31968.05
13:42:26|31968.05
13:42:27|31968.05
13:42:28|31968.05
13:42:29|31968.05
13:42:30|31968.05
13:42:31|31968.05
13:42:32|31968.05
13:42:34|31968.05
13:42:35|31977.26
13:42:36|31977.26
13:42:37|31977.26
13:42:37|31977.26
13:42:38|31977.26
13:42:39|31977.26
13:42:40|31977.26
13:42:41|31977.26
13:42:43|31977.26
13:42:45|31977.26
13:42:46|31977.26
13:42:47|31977.26
13:42:48|31977.26
13:42:50|31977.26
13:42:51|31977.26
13:42:52|31977.26
13:42:53|31977.26
13:42:54|31977.26
13:42:56|31977.26
13:42:56|31977.26
13:42:57|31977.26
13:42:58|31977.26
13:42:59|31977.26
13:43:00|31977.26
13:43:01|31977.26
13:43:03|31977.26
13:43:04|31977.26
13:43:05|31977.26
13:43:06|31962.3
13:43:07|31962.3
13:43:08|31962.3
13:43:09|31962.3
13:43:10|31962.3
13:43:11|31962.3
13:43:12|31962.3
13:43:13|31962.3
13:43:14|31962.3
13:43:15|31962.3
13:43:16|31962.3
13:43:17|31981.29
13:43:18|31981.29
13:43:19|31981.29
13:43:20|31981.29
13:43:21|31981.29
13:43:22|31981.29
13:43:23|31981.29
13:43:24|31981.29
13:43:25|31981.29
13:43:26|31981.29
13:43:27|31981.29
13:43:28|31981.29
13:43:29|31967.15
13:43:30|31967.15
13:43:31|31967.15
13:43:32|31967.15
13:43:33|31967.15
13:43:34|31967.15
13:43:35|31967.15
13:43:36|31967.15
13:43:37|31967.15
13:43:38|31967.15
13:43:39|31967.15
13:43:40|31967.15
13:43:41|31967.15
13:43:42|31967.15
13:43:43|31956.87
13:43:44|31956.87
13:43:46|31956.87
13:43:47|31956.87
13:43:48|31956.87
13:43:50|31956.87
13:43:51|31956.87
13:43:52|31929.08
13:43:53|31929.08
13:43:55|31929.08
13:43:56|31929.08
13:43:57|31929.08
13:43:59|31929.08
13:44:00|31929.08
13:44:00|31929.08
13:44:02|31929.08
13:44:02|31929.08
13:44:03|31929.08
13:44:04|31929.08
13:44:05|31929.08
13:44:06|31929.08
13:44:07|31929.08
13:44:08|31929.08
13:44:09|31929.08
13:44:10|31929.08
13:44:12|31929.08
13:44:12|31929.08
13:44:13|31929.08
13:44:15|31929.08
13:44:15|31929.08
13:44:17|31929.08
13:44:17|31929.08
13:44:19|31929.08
13:44:20|31929.08
13:44:21|31929.08
13:44:21|31929.08
13:44:23|31929.08
13:44:23|31929.08
13:44:24|31929.08
13:44:26|31929.08
13:44:27|31929.08
13:44:28|31929.08
13:44:28|31929.08
13:44:30|31929.08
13:44:31|31929.08
13:44:31|31929.08
13:44:33|31929.08
13:44:34|31929.08
13:44:35|31929.08
13:44:35|31929.08
13:44:37|31929.08
13:44:38|31929.08
13:44:39|31929.08
13:44:40|31929.08
13:44:41|31929.08
13:44:41|31929.08
13:44:43|31929.08
13:44:44|31929.08
13:44:45|31929.08
13:44:46|31948.5
13:44:46|31948.5
13:44:49|31948.5
13:44:51|31948.5
13:44:51|31948.5
13:44:52|31948.5
13:44:53|31948.5
13:44:55|31948.5
13:44:56|31948.5
13:44:57|31948.5
13:44:58|31948.5
13:44:59|31934.04
13:45:00|31934.04
13:45:00|31935.65
13:45:02|31935.65
13:45:03|31935.65
13:45:04|31935.65
13:45:05|31935.65
13:45:06|31955.39
13:45:07|31955.39
13:45:08|31955.39
13:45:09|31955.39
13:45:11|31955.39
13:45:11|31955.39
13:45:14|31955.39
13:45:14|31955.39
13:45:15|31955.39
13:45:16|31929.14
13:45:17|31929.14
13:45:18|31929.14
13:45:19|31929.14
13:45:20|31929.14
13:45:21|31929.14
13:45:22|31929.14
13:45:23|31929.14
13:45:24|31929.14
13:45:25|31929.14
13:45:26|31929.14
13:45:27|31929.14
13:45:28|31935.58
13:45:29|31935.58
13:45:30|31935.58
13:45:32|31935.58
13:45:32|31935.58
13:45:34|31935.58
13:45:34|31935.58
13:45:35|31935.58
13:45:36|31935.58
13:45:37|31904.51
13:45:39|31904.51
13:45:40|31917.84
13:45:41|31917.84
13:45:42|31917.84
13:45:43|31917.84
13:45:44|31917.84
13:45:45|31917.84
13:45:46|31917.84
13:45:48|31917.84
13:45:50|31917.84
13:45:52|31927.72
13:45:53|31927.72
13:45:54|31927.72
13:45:55|31927.72
13:45:56|31927.72
13:45:56|31927.72
13:45:58|31927.72
13:45:59|31927.72
13:45:59|31927.72
13:46:02|31924.66
13:46:02|31924.66
13:46:03|31924.66
13:46:04|31924.66
13:46:06|31924.66
13:46:06|31924.66
13:46:08|31924.66
13:46:08|31924.66
13:46:10|31924.66
13:46:11|31924.66
13:46:11|31924.66
13:46:12|31924.66
13:46:13|31924.66
13:46:15|31924.66
13:46:15|31924.66
13:46:17|31924.66
13:46:17|31924.66
13:46:18|31924.66
13:46:20|31924.66
13:46:20|31924.66
13:46:21|31924.66
13:46:22|31936.22
13:46:23|31945.24
13:46:24|31945.24
13:46:26|31945.24
13:46:26|31945.24
13:46:28|31945.24
13:46:28|31945.24
13:46:30|31945.24
13:46:31|31937.72
13:46:32|31937.72
13:46:32|31937.72
13:46:34|31937.72
13:46:34|31937.72
13:46:36|31937.72
13:46:37|31937.72
13:46:38|31934.51
13:46:38|31934.51
13:46:39|31934.51
13:46:41|31934.51
13:46:41|31934.51
13:46:42|31934.51
13:46:44|31934.51
13:46:44|31934.51
13:46:45|31934.51
13:46:47|31934.51
13:46:49|31934.51
13:46:51|31934.51
13:46:52|31934.51
13:46:53|31934.51
13:46:55|31934.51
13:46:55|31934.51
13:46:57|31934.51
13:46:57|31934.51
13:46:58|31920.1
13:47:00|31920.1
13:47:01|31920.1
13:47:03|31920.1
13:47:04|31926.75
13:47:04|31926.75
13:47:06|31920.1
13:47:07|31920.1
13:47:08|31920.1
13:47:09|31920.1
13:47:10|31920.1
13:47:11|31920.1
13:47:12|31920.1
13:47:13|31920.1
13:47:14|31920.1
13:47:15|31920.1
13:47:16|31920.1
13:47:17|31920.1
13:47:18|31920.1
13:47:19|31920.1
13:47:20|31920.1
13:47:21|31920.1
13:47:22|31920.1
13:47:23|31920.1
13:47:24|31920.1
13:47:24|31920.1
13:47:26|31920.1
13:47:26|31920.1
13:47:27|31920.1
13:47:29|31920.1
13:47:31|31920.1
13:47:31|31920.1
13:47:32|31920.1
13:47:33|31920.1
13:47:34|31920.1
13:47:35|31920.1
13:47:36|31920.1
13:47:38|31920.1
13:47:38|31920.1
13:47:39|31920.1
13:47:41|31920.1
13:47:42|31920.1
13:47:42|31920.1
13:47:43|31920.1
13:47:44|31920.1
13:47:46|31902.06
13:47:47|31886.15
13:47:47|31886.15
13:47:50|31896.18
13:47:50|31896.18
13:47:52|31896.18
13:47:53|31884.53
13:47:54|31894.96
13:47:55|31894.96
13:47:56|31911.11
13:47:57|31911.11
13:47:58|31911.11
13:48:00|31911.11
13:48:01|31911.11
13:48:02|31911.11
13:48:02|31894.96
13:48:03|31894.96
13:48:05|31894.96
13:48:06|31894.96
13:48:06|31894.96
13:48:07|31894.96
13:48:08|31894.96
13:48:10|31894.96
13:48:10|31885.
13:48:11|31885.
13:48:13|31885.
13:48:13|31885.
13:48:14|31885.
13:48:15|31885.
13:48:16|31885.
13:48:17|31885.
13:48:18|31885.
13:48:20|31885.
13:48:21|31885.
13:48:21|31885.
13:48:22|31885.
13:48:24|31885.
13:48:24|31885.
13:48:26|31885.
13:48:27|31885.
13:48:27|31885.
13:48:28|31885.
13:48:29|31885.
13:48:30|31885.
13:48:31|31885.
13:48:32|31885.
13:48:34|31885.
13:48:35|31885.
13:48:36|31885.
13:48:36|31885.
13:48:38|31885.
13:48:38|31885.
13:48:39|31885.
13:48:40|31885.
13:48:42|31885.
13:48:42|31885.
13:48:43|31885.
13:48:45|31885.
13:48:46|31885.
13:48:46|31887.76
13:48:48|31887.76
13:48:49|31887.76
13:48:51|31856.34
13:48:51|31856.34
13:48:52|31878.57
13:48:54|31878.57
13:48:55|31867.57
13:48:57|31878.53
13:48:58|31878.51
13:48:59|31878.51
13:49:00|31878.51
13:49:01|31878.51
13:49:02|31878.51
13:49:03|31897.18
13:49:04|31900.29
13:49:05|31916.41
13:49:06|31916.41
13:49:07|31916.41
13:49:08|31916.41
13:49:09|31916.41
13:49:10|31916.41
13:49:11|31916.41
13:49:12|31916.41
13:49:13|31916.41
13:49:14|31916.41
13:49:15|31920.36
13:49:16|31920.36
13:49:17|31920.36
13:49:18|31920.36
13:49:19|31920.36
13:49:20|31925.98
13:49:21|31925.98
13:49:22|31923.57
13:49:23|31923.57
13:49:24|31923.57
13:49:25|31923.57
13:49:26|31910.39
13:49:27|31887.89
13:49:28|31870.65
13:49:29|31870.64
13:49:30|31863.9
13:49:31|31859.88
13:49:32|31854.46
13:49:33|31854.46
13:49:34|31854.46
13:49:35|31845.33
13:49:36|31845.33
13:49:37|31845.33
13:49:38|31845.33
13:49:39|31845.33
13:49:40|31845.33
13:49:42|31845.33
13:49:42|31858.26
13:49:43|31882.47
13:49:46|31882.47
13:49:47|31892.14
13:49:47|31913.16
13:49:48|31925.59
13:49:49|31925.59
13:49:52|31925.59
13:49:53|31925.59
13:49:55|31925.59
13:49:55|31925.59
13:49:58|31925.59
13:49:59|31894.83
13:50:00|31894.83
13:50:01|31894.83
13:50:03|31894.83
13:50:04|31894.88
13:50:04|31894.88
13:50:07|31894.88
13:50:07|31894.88
13:50:08|31894.88
13:50:09|31894.88
13:50:11|31894.88
13:50:11|31929.08
13:50:12|31945.35
13:50:13|31961.07
13:50:15|31967.48
13:50:16|31967.48
13:50:16|31949.65
13:50:17|31949.65
13:50:20|31949.65
13:50:20|31949.65
13:50:21|31949.65
13:50:22|31949.65
13:50:23|31949.65
13:50:24|31949.65
13:50:25|31949.65
13:50:26|31949.65
13:50:27|31949.65
13:50:28|31949.65
13:50:29|31949.65
13:50:30|31949.65
13:50:31|31950.
13:50:32|31950.
13:50:33|31950.
13:50:34|31950.
13:50:35|31950.
13:50:36|31962.91
13:50:37|31962.91
13:50:38|31962.91
13:50:39|31962.91
13:50:40|31962.91
13:50:41|31962.91
13:50:42|31962.91
13:50:43|31962.91
13:50:44|31962.91
13:50:45|31962.91
13:50:47|31962.91
13:50:47|31962.91
13:50:48|31962.91
13:50:49|31962.91
13:50:50|31962.91
13:50:52|31962.91
13:50:54|31962.91
13:50:56|31963.95
13:50:58|31983.57
13:50:59|31983.57
13:51:00|31983.57
13:51:00|31983.57
13:51:02|31983.57
13:51:03|31974.62
13:51:04|31985.76
13:51:05|31985.76
13:51:06|31985.76
13:51:06|31992.97
13:51:07|31992.97
13:51:09|31992.97
13:51:10|31992.97
13:51:11|31992.97
13:51:12|31992.97
13:51:13|31992.97
13:51:14|31989.67
13:51:15|31989.67
13:51:16|31989.67
13:51:17|31989.67
13:51:18|31989.67
13:51:19|31989.67
13:51:20|31989.67
13:51:21|31989.67
13:51:22|31989.67
13:51:24|31989.67
13:51:25|31989.67
13:51:25|31989.67
13:51:26|31989.67
13:51:27|31973.42
13:51:28|31973.42
13:51:29|31979.52
13:51:30|31988.33
13:51:31|31988.33
13:51:33|31979.53
13:51:34|31979.53
13:51:35|31979.53
13:51:36|31979.53
13:51:37|31979.53
13:51:37|31979.53
13:51:39|31974.17
13:51:40|31974.17
13:51:41|31974.17
13:51:42|31974.17
13:51:42|31974.17
13:51:43|31974.17
13:51:45|31974.17
13:51:45|31974.17
13:51:47|31975.6
13:51:48|31975.6
13:51:49|31975.6
13:51:50|31975.6
13:51:50|31975.6
13:51:52|31975.6
13:51:54|31975.6
13:51:56|31975.6
13:51:57|31975.6
13:51:58|31975.6
13:51:59|31975.6
13:52:00|31979.15
13:52:01|31979.15
13:52:02|31979.15
13:52:03|31979.15
13:52:04|31979.15
13:52:05|31979.15
13:52:07|31977.33
13:52:08|31977.33
13:52:08|31977.33
13:52:10|31977.33
13:52:10|31977.33
13:52:11|31977.33
13:52:13|31977.33
13:52:14|31977.33
13:52:15|31977.33
13:52:16|31977.33
13:52:17|31977.33
13:52:18|31957.1
13:52:19|31957.1
13:52:20|31957.1
13:52:21|31957.1
13:52:22|31957.1
13:52:23|31957.1
13:52:24|31957.1
13:52:24|31957.1
13:52:26|31957.1
13:52:27|31957.1
13:52:29|31957.1
13:52:30|31957.1
13:52:31|31957.1
13:52:31|31957.1
13:52:32|31957.1
13:52:33|31957.1
13:52:35|31957.1
13:52:35|31957.1
13:52:36|31957.1
13:52:37|31957.1
13:52:38|31957.1
13:52:40|31957.1
13:52:41|31957.1
13:52:42|31957.1
13:52:43|31957.1
13:52:44|31957.1
13:52:44|31957.1
13:52:46|31957.1
13:52:47|31957.1
13:52:48|31957.1
13:52:48|31957.1
13:52:50|31957.1
13:52:51|31957.1
13:52:51|31957.1
13:52:53|31957.1
13:52:54|31957.1
13:52:56|31957.1
13:52:57|31957.1
13:52:58|31962.56
13:52:58|31962.56
13:52:59|31962.56
13:53:01|31962.56
13:53:02|31962.56
13:53:03|31962.56
13:53:05|31962.56
13:53:05|31962.56
13:53:06|31962.56
13:53:07|31962.56
13:53:08|31962.56
13:53:09|31962.56
13:53:10|31962.56
13:53:11|31962.56
13:53:12|31962.56
13:53:13|31962.56
13:53:14|31962.56
13:53:15|31962.56
13:53:17|31962.56
13:53:17|31962.56
13:53:18|31962.56
13:53:19|31950.
13:53:20|31950.
13:53:21|31950.
13:53:22|31950.
13:53:23|31958.11
13:53:24|31929.82
13:53:25|31914.11
13:53:26|31914.11
13:53:27|31914.11
13:53:28|31933.96
13:53:29|31933.96
13:53:30|31933.82
13:53:31|31933.82
13:53:32|31933.82
13:53:33|31913.26
13:53:34|31903.36
13:53:35|31903.36
13:53:36|31903.36
13:53:37|31903.36
13:53:38|31903.36
13:53:39|31903.36
13:53:40|31903.36
13:53:41|31903.36
13:53:42|31903.36
13:53:43|31903.36
13:53:44|31903.36
13:53:45|31884.46
13:53:46|31906.57
13:53:47|31898.84
13:53:48|31898.84
13:53:50|31898.84
13:53:50|31898.84
13:53:51|31898.84
13:53:52|31894.86
13:53:53|31894.86
13:53:55|31894.86
13:53:57|31894.86
13:53:59|31894.86
13:54:01|31894.86
13:54:01|31894.86
13:54:02|31894.86
13:54:04|31894.86
13:54:05|31884.64
13:54:07|31884.74
13:54:08|31884.74
13:54:09|31881.33
13:54:10|31881.33
13:54:12|31881.33
13:54:13|31887.75
13:54:14|31887.75
13:54:15|31887.75
13:54:15|31881.33
13:54:17|31865.86
13:54:18|31883.07
13:54:18|31883.07
13:54:20|31883.07
13:54:21|31883.07
13:54:22|31883.07
13:54:23|31883.07
13:54:24|31883.07
13:54:25|31883.07
13:54:25|31883.07
13:54:26|31883.07
13:54:28|31883.07
13:54:28|31883.07
13:54:29|31883.07
13:54:31|31873.94
13:54:32|31873.94
13:54:32|31856.56
13:54:34|31856.56
13:54:35|31864.34
13:54:36|31859.54
13:54:37|31859.54
13:54:37|31859.54
13:54:39|31857.92
13:54:40|31857.92
13:54:41|31857.92
13:54:42|31857.92
13:54:43|31857.92
13:54:44|31857.92
13:54:45|31857.92
13:54:46|31857.92
13:54:47|31857.92
13:54:47|31857.92
13:54:49|31857.92
13:54:50|31857.92
13:54:51|31857.91
13:54:52|31857.91
13:54:52|31857.91
13:54:54|31857.91
13:54:55|31857.91
13:54:56|31857.91
13:54:58|31857.91
13:54:59|31857.91
13:55:01|31857.91
13:55:03|31857.91
13:55:05|31857.91
13:55:07|31857.91
13:55:08|31857.91
13:55:08|31857.91
13:55:09|31873.23
13:55:10|31873.23
13:55:11|31873.23
13:55:12|31873.23
13:55:13|31873.23
13:55:14|31873.23
13:55:15|31873.23
13:55:16|31884.64
13:55:17|31884.64
13:55:18|31884.64
13:55:20|31884.64
13:55:21|31884.64
13:55:22|31884.64
13:55:22|31884.64
13:55:23|31884.64
13:55:24|31891.22
13:55:25|31897.05
13:55:26|31897.05
13:55:28|31897.05
13:55:29|31897.05
13:55:30|31897.05
13:55:31|31897.05
13:55:32|31897.05
13:55:33|31897.05
13:55:34|31897.05
13:55:35|31897.05
13:55:36|31897.05
13:55:37|31897.05
13:55:38|31897.05
13:55:39|31897.05
13:55:40|31897.05
13:55:41|31897.05
13:55:42|31897.05
13:55:43|31897.05
13:55:44|31897.05
13:55:45|31897.05
13:55:46|31897.05
13:55:47|31897.05
13:55:48|31897.05
13:55:50|31897.05
13:55:51|31897.05
13:55:52|31897.05
13:55:53|31897.05
13:55:54|31897.05
13:55:55|31913.91
13:55:55|31913.91
13:55:58|31913.91
13:55:59|31913.91
13:56:00|31913.91
13:56:01|31913.91
13:56:02|31928.95
13:56:04|31928.95
13:56:05|31928.95
13:56:07|31928.95
13:56:09|31928.95
13:56:09|31928.95
13:56:12|31928.95
13:56:12|31928.95
13:56:13|31957.62
13:56:15|31957.62
13:56:15|31957.62
13:56:17|31957.62
13:56:18|31957.62
13:56:19|31957.62
13:56:20|31957.62
13:56:21|31957.62
13:56:22|31957.62
13:56:23|31957.62
13:56:24|31957.62
13:56:25|31953.94
13:56:26|31964.36
13:56:27|31964.36
13:56:28|31964.36
13:56:29|31964.36
13:56:30|31964.36
13:56:31|31964.36
13:56:32|31964.36
13:56:33|31964.36
13:56:34|31964.36
13:56:35|31964.36
13:56:36|31964.36
13:56:37|31964.36
13:56:38|31964.36
13:56:39|31964.36
13:56:40|31964.36
13:56:41|31964.36
13:56:42|31964.74
13:56:43|31964.74
13:56:44|31964.74
13:56:45|31964.74
13:56:46|31964.74
13:56:47|31964.74
13:56:49|31964.74
13:56:50|31964.74
13:56:51|31964.74
13:56:52|31964.74
13:56:53|31964.74
13:56:54|31964.74
13:56:55|31964.74
13:56:56|31964.74
13:56:57|31964.74
13:56:59|31964.74
13:57:00|31964.74
13:57:01|31964.74
13:57:02|31964.74
13:57:03|31964.74
13:57:04|31964.74
13:57:05|31954.4
13:57:06|31954.4
13:57:07|31954.4
13:57:08|31954.4
13:57:09|31954.4
13:57:10|31950.03
13:57:11|31950.03
13:57:12|31950.03
13:57:13|31950.03
13:57:14|31950.03
13:57:15|31950.03
13:57:16|31950.03
13:57:17|31950.03
13:57:18|31950.03
13:57:19|31950.03
13:57:20|31950.03
13:57:21|31950.03
13:57:22|31950.03
13:57:23|31943.68
13:57:24|31989.05
13:57:25|31989.05
13:57:26|31982.25
13:57:27|31982.25
13:57:28|31982.25
13:57:29|31982.25
13:57:30|31982.25
13:57:31|31982.25
13:57:32|31982.25
13:57:33|31982.25
13:57:34|31995.73
13:57:35|31995.73
13:57:36|31995.73
13:57:37|31995.73
13:57:38|32005.43
13:57:39|32005.43
13:57:40|32005.43
13:57:41|32003.81
13:57:42|31994.59
13:57:43|31991.36
13:57:44|31991.36
13:57:45|31979.37
13:57:46|31979.37
13:57:47|31979.37
13:57:48|31979.37
13:57:49|31964.75
13:57:50|31964.75
13:57:51|31964.75
13:57:52|31964.75
13:57:53|31964.75
13:57:54|31964.75
13:57:55|31964.75
13:57:56|31964.75
13:57:57|31964.75
13:57:58|31983.62
13:58:00|31983.62
13:58:02|31983.62
13:58:03|31983.62
13:58:05|31983.62
13:58:06|31983.62
13:58:07|32002.5
13:58:07|32002.5
13:58:08|32002.5
13:58:10|32002.5
13:58:11|32002.5
13:58:12|32002.5
13:58:13|32002.5
13:58:14|32002.5
13:58:15|32002.5
13:58:15|32002.5
13:58:17|32002.5
13:58:17|32002.5
13:58:19|32002.5
13:58:19|32002.5
13:58:21|32002.5
13:58:22|32002.5
13:58:23|32002.5
13:58:23|32002.5
13:58:25|32002.5
13:58:26|31969.56
13:58:27|31960.84
13:58:28|31960.84
13:58:29|31960.84
13:58:30|31960.84
13:58:30|31967.03
13:58:31|31967.03
13:58:33|31967.03
13:58:34|31967.03
13:58:35|31967.03
13:58:36|31967.03
13:58:36|31967.03
13:58:38|31967.03
13:58:39|31967.03
13:58:40|31967.03
13:58:41|31967.03
13:58:41|31967.03
13:58:43|31967.03
13:58:44|31967.03
13:58:45|31967.03
13:58:46|31967.03
13:58:47|31967.03
13:58:47|31967.03
13:58:49|31967.03
13:58:50|31967.03
13:58:50|31967.03
13:58:52|31967.03
13:58:53|31967.03
13:58:54|31967.03
13:58:55|31967.03
13:58:55|31967.03
13:58:57|31975.53
13:58:58|31975.53
13:59:00|31975.53
13:59:02|31975.53
13:59:04|31975.53
13:59:04|31975.53
13:59:05|31975.53
13:59:06|31979.45
13:59:07|31979.45
13:59:09|31979.45
13:59:11|31979.45
13:59:12|31979.45
13:59:13|31979.45
13:59:14|31979.45
13:59:15|31979.45
13:59:16|31979.45
13:59:17|31979.45
13:59:18|31979.45
13:59:19|31979.45
13:59:20|31979.45
13:59:21|31979.45
13:59:22|31979.45
13:59:23|31979.45
13:59:25|31967.03
13:59:25|31967.03
13:59:26|31967.03
13:59:27|31967.03
13:59:28|31967.03
13:59:29|31967.03
13:59:30|31967.03
13:59:32|31967.03
13:59:32|31967.03
13:59:33|31967.03
13:59:34|31967.03
13:59:35|31967.03
13:59:36|31967.03
13:59:38|31980.37
13:59:39|31980.37
13:59:40|31980.37
13:59:41|31980.37
13:59:42|31980.37
13:59:43|31980.37
13:59:43|31980.37
13:59:44|31980.37
13:59:46|31980.37
13:59:47|31980.37
13:59:48|31980.37
13:59:49|31980.37
13:59:50|31980.37
13:59:51|31980.37
13:59:52|31980.37
13:59:53|31980.37
13:59:54|31980.37
13:59:55|31967.62
13:59:56|31967.62
13:59:57|31967.62
13:59:58|31967.62
13:59:59|31967.62
14:00:00|31967.62
14:00:01|31967.62
14:00:03|31977.36
14:00:05|31977.36
14:00:06|31977.36
14:00:07|31977.36
14:00:08|31977.36
14:00:09|31977.36
14:00:10|31977.36
14:00:11|31977.36
14:00:12|31977.36
14:00:13|31977.36
14:00:14|31977.36
14:00:15|31977.36
14:00:17|31976.81
14:00:17|31976.81
14:00:18|31976.81
14:00:19|31976.81
14:00:20|31976.81
14:00:21|31978.
14:00:22|31978.
14:00:23|31975.16
14:00:25|31975.16
14:00:25|31973.69
14:00:27|31973.69
14:00:27|31973.69
14:00:28|31973.69
14:00:29|31980.7
14:00:30|31980.7
14:00:32|31980.7
14:00:33|31980.7
14:00:34|31980.7
14:00:35|31980.7
14:00:35|31980.7
14:00:37|31980.7
14:00:39|31991.42
14:00:40|31991.42
14:00:40|31982.2
14:00:41|31982.2
14:00:43|31982.2
14:00:44|31982.2
14:00:45|31982.2
14:00:46|31982.2
14:00:46|31982.2
14:00:47|31982.2
14:00:48|31982.2
14:00:49|31982.2
14:00:50|31982.2
14:00:52|32019.65
14:00:52|32019.65
14:00:53|32019.65
14:00:54|32019.65
14:00:55|32019.65
14:00:57|32019.65
14:00:57|32012.13
14:00:58|32012.13
14:00:59|32014.68
14:01:00|32023.95
14:01:03|32044.01
14:01:04|32044.01
14:01:06|32044.01
14:01:07|32033.54
14:01:07|32033.54
14:01:09|32033.54
14:01:09|32033.54
14:01:11|32056.82
14:01:12|32053.1
14:01:13|32053.1
14:01:14|32067.06
14:01:15|32083.86
14:01:16|32085.46
14:01:17|32085.46
14:01:18|32067.63
14:01:19|32067.63
14:01:20|32067.63
14:01:21|32067.63
14:01:22|32067.63
14:01:23|32067.63
14:01:24|32067.63
14:01:25|32051.26
14:01:26|32048.88
14:01:27|32048.88
14:01:28|32048.88
14:01:29|32040.93
14:01:30|32040.93
14:01:31|32047.48
14:01:32|32047.48
14:01:33|32047.48
14:01:34|32047.48
14:01:35|32047.48
14:01:36|32047.48
14:01:37|32047.48
14:01:38|32047.48
14:01:40|32047.48
14:01:41|32047.48
14:01:42|32047.48
14:01:43|32043.66
14:01:44|32034.42
14:01:45|32034.42
14:01:46|32034.42
14:01:47|32034.42
14:01:48|32024.77
14:01:49|32009.01
14:01:51|31994.36
14:01:51|31995.19
14:01:52|31995.19
14:01:53|31995.19
14:01:54|31995.19
14:01:55|31995.19
14:01:56|31995.19
14:01:57|31995.19
14:01:58|31995.19
14:01:59|31995.19
14:02:01|31995.19
14:02:02|31995.19
14:02:04|31995.19
14:02:06|31995.19
14:02:07|31992.6
14:02:07|31992.6
14:02:09|31992.6
14:02:10|31992.6
14:02:11|31985.64
14:02:13|31985.64
14:02:13|31951.51
14:02:15|31951.51
14:02:15|31951.51
14:02:16|31951.51
14:02:17|31951.51
14:02:18|31951.51
14:02:19|31951.51
14:02:21|31951.51
14:02:22|31951.51
14:02:23|31951.51
14:02:24|31951.51
14:02:24|31951.51
14:02:25|31951.51
14:02:27|31951.51
14:02:27|31951.51
14:02:29|31951.51
14:02:29|31951.51
14:02:31|31951.51
14:02:32|31951.51
14:02:33|31951.51
14:02:33|31951.51
14:02:34|31951.51
14:02:36|31951.51
14:02:37|31951.51
14:02:38|31951.51
14:02:39|31977.67
14:02:39|31977.67
14:02:40|31977.67
14:02:42|31977.67
14:02:42|31977.67
14:02:43|31977.67
14:02:45|31977.67
14:02:46|31977.67
14:02:47|31977.67
14:02:47|31977.67
14:02:48|31987.34
14:02:49|31987.34
14:02:50|31987.34
14:02:51|31987.34
14:02:53|31987.34
14:02:53|31987.34
14:02:55|31987.34
14:02:55|31987.34
14:02:57|31987.34
14:02:57|31987.34
14:02:58|31987.34
14:02:59|31987.34
14:03:00|31987.34
14:03:02|31987.34
14:03:03|31987.34
14:03:05|31987.34
14:03:07|31963.29
14:03:08|31963.29
14:03:10|31963.29
14:03:11|31963.29
14:03:12|31963.29
14:03:13|31963.29
14:03:15|31963.29
14:03:16|31963.29
14:03:17|31963.29
14:03:18|31963.29
14:03:18|31963.29
14:03:20|31963.29
14:03:21|31967.25
14:03:22|31967.25
14:03:23|31967.25
14:03:24|31967.25
14:03:25|31967.25
14:03:26|31967.25
14:03:26|31947.
14:03:28|31947.
14:03:29|31962.69
14:03:30|31962.69
14:03:31|31962.69
14:03:32|31962.69
14:03:33|31962.69
14:03:33|31962.69
14:03:35|31962.69
14:03:36|31962.69
14:03:37|31955.63
14:03:38|31955.63
14:03:39|31955.63
14:03:40|31955.63
14:03:41|31955.63
14:03:42|31955.63
14:03:43|31955.63
14:03:44|31955.63
14:03:45|31955.63
14:03:46|31955.63
14:03:46|31957.75
14:03:48|31957.75
14:03:49|31957.75
14:03:50|31957.75
14:03:51|31957.75
14:03:51|31957.75
14:03:53|31957.75
14:03:54|31954.16
14:03:55|31954.16
14:03:56|31954.16
14:03:58|31954.16
14:03:58|31954.16
14:03:59|31954.16
14:04:00|31954.16
14:04:01|31954.16
14:04:02|31954.16
14:04:03|31954.16
14:04:05|31954.16
14:04:06|31954.16
14:04:07|31954.16
14:04:08|31954.16
14:04:09|31954.16
14:04:10|31954.16
14:04:12|31954.16
14:04:14|31945.
14:04:14|31919.19
14:04:16|31919.19
14:04:16|31919.19
14:04:17|31913.92
14:04:19|31921.96
14:04:20|31913.06
14:04:21|31913.06
14:04:22|31913.06
14:04:23|31913.06
14:04:24|31913.06
14:04:25|31900.16
14:04:26|31900.16
14:04:27|31900.16
14:04:28|31901.05
14:04:29|31901.05
14:04:30|31901.05
14:04:31|31900.66
14:04:32|31900.66
14:04:33|31900.66
14:04:34|31884.23
14:04:35|31884.23
14:04:37|31884.23
14:04:37|31884.23
14:04:38|31884.23
14:04:40|31884.23
14:04:41|31884.23
14:04:42|31884.23
14:04:43|31880.45
14:04:44|31881.95
14:04:45|31881.95
14:04:46|31881.95
14:04:47|31881.95
14:04:48|31886.55
14:04:49|31886.55
14:04:50|31886.55
14:04:51|31886.55
14:04:52|31886.55
14:04:53|31886.55
14:04:54|31886.55
14:04:55|31886.55
14:04:56|31886.55
14:04:57|31886.55
14:04:58|31886.55
14:04:59|31886.55
14:05:00|31886.55
14:05:01|31886.55
14:05:02|31886.55
14:05:03|31888.57
14:05:04|31888.57
14:05:05|31888.57
14:05:07|31888.57
14:05:09|31888.57
14:05:09|31884.93
14:05:11|31884.93
14:05:12|31884.93
14:05:13|31884.93
14:05:14|31884.93
14:05:16|31878.01
14:05:16|31878.01
14:05:18|31878.01
14:05:18|31878.01
14:05:20|31878.01
14:05:21|31878.02
14:05:22|31878.02
14:05:23|31878.02
14:05:24|31878.02
14:05:25|31883.31
14:05:25|31883.31
14:05:27|31883.31
14:05:28|31883.31
14:05:29|31883.31
14:05:29|31883.31
14:05:30|31883.31
14:05:32|31883.31
14:05:33|31883.31
14:05:34|31883.31
14:05:35|31883.31
14:05:36|31883.31
14:05:37|31883.31
14:05:38|31883.31
14:05:39|31883.31
14:05:39|31883.31
14:05:41|31883.31
14:05:42|31883.31
14:05:43|31883.31
14:05:43|31883.31
14:05:45|31883.31
14:05:47|31911.16
14:05:48|31911.16
14:05:48|31901.43
14:05:49|31901.43
14:05:50|31901.43
14:05:52|31901.43
14:05:53|31901.43
14:05:53|31901.43
14:05:54|31907.16
14:05:55|31907.16
14:05:56|31903.73
14:05:57|31915.
14:05:58|31915.
14:05:59|31915.
14:06:00|31915.
14:06:01|31915.
14:06:02|31915.
14:06:04|31928.76
14:06:04|31928.76
14:06:05|31928.76
14:06:08|31928.76
14:06:09|31928.76
14:06:10|31928.76
14:06:12|31928.76
14:06:13|31928.76
14:06:14|31928.76
14:06:16|31928.76
14:06:17|31928.76
14:06:18|31928.76
14:06:19|31928.76
14:06:20|31928.76
14:06:20|31928.76
14:06:22|31928.76
14:06:23|31928.76
14:06:23|31944.94
14:06:25|31944.94
14:06:26|31944.94
14:06:27|31944.94
14:06:28|31944.94
14:06:29|31944.94
14:06:30|31944.94
14:06:30|31944.94
14:06:32|31944.94
14:06:32|31944.94
14:06:34|31944.94
14:06:35|31944.94
14:06:36|31944.94
14:06:37|31944.94
14:06:38|31944.94
14:06:38|31944.94
14:06:40|31930.
14:06:41|31930.
14:06:42|31930.
14:06:43|31930.
14:06:44|31930.
14:06:45|31930.
14:06:46|31930.
14:06:47|31930.
14:06:48|31930.
14:06:49|31930.
14:06:50|31930.
14:06:51|31930.
14:06:52|31922.06
14:06:54|31913.54
14:06:55|31913.54
14:06:56|31913.54
14:06:57|31913.54
14:06:58|31913.54
14:06:59|31913.54
14:07:00|31913.54
14:07:01|31913.54
14:07:02|31913.54
14:07:03|31913.54
14:07:04|31913.54
14:07:05|31913.54
14:07:06|31913.54
14:07:07|31913.54
14:07:09|31913.54
14:07:11|31936.39
14:07:13|31936.39
14:07:14|31936.39
14:07:14|31936.39
14:07:16|31936.39
14:07:17|31936.39
14:07:18|31936.39
14:07:18|31936.39
14:07:20|31936.39
14:07:21|31936.39
14:07:22|31936.39
14:07:23|31936.39
14:07:24|31936.39
14:07:25|31936.39
14:07:26|31936.39
14:07:27|31936.39
14:07:28|31936.39
14:07:29|31936.39
14:07:30|31936.39
14:07:31|31936.39
14:07:32|31936.39
14:07:33|31936.39
14:07:34|31936.39
14:07:35|31936.39
14:07:36|31945.05
14:07:37|31945.05
14:07:38|31945.05
14:07:38|31945.05
14:07:40|31945.05
14:07:41|31945.05
14:07:42|31945.05
14:07:43|31945.05
14:07:44|31945.05
14:07:46|31952.93
14:07:46|31960.68
14:07:47|31960.68
14:07:48|31960.68
14:07:50|31960.68
14:07:50|31960.68
14:07:51|31960.68
14:07:52|31960.68
14:07:53|31960.68
14:07:54|31960.68
14:07:55|31960.68
14:07:56|31960.68
14:07:57|31960.68
14:07:58|31960.68
14:07:59|31960.68
14:08:01|31960.68
14:08:01|31960.68
14:08:03|31960.68
14:08:03|31960.68
14:08:05|31960.68
14:08:05|31960.68
14:08:08|31956.6
14:08:08|31956.6
14:08:10|31956.6
14:08:12|31956.6
14:08:13|31956.6
14:08:13|31956.6
14:08:15|31956.6
14:08:16|31956.6
14:08:17|31956.6
14:08:18|31956.6
14:08:20|31956.6
14:08:21|31945.05
14:08:21|31945.05
14:08:22|31945.05
14:08:24|31945.05
14:08:24|31945.05
14:08:26|31945.05
14:08:27|31945.05
14:08:27|31945.05
14:08:30|31961.72
14:08:31|31961.72
14:08:32|31961.72
14:08:33|31961.72
14:08:35|31961.72
14:08:36|31961.72
14:08:37|31961.72
14:08:38|31961.72
14:08:39|31961.72
14:08:40|31961.72
14:08:41|31961.72
14:08:42|31961.72
14:08:43|31961.72
14:08:44|31961.72
14:08:45|31961.72
14:08:46|31961.72
14:08:47|31961.72
14:08:48|31961.72
14:08:49|31961.72
14:08:50|31956.61
14:08:51|31956.61
14:08:52|31956.61
14:08:53|31956.61
14:08:54|31956.61
14:08:55|31956.61
14:08:56|31956.61
14:08:57|31956.61
14:08:58|31956.61
14:08:59|31956.61
14:09:00|31967.16
14:09:01|31967.16
14:09:02|31967.16
14:09:04|31967.16
14:09:04|31967.16
14:09:05|31967.16
14:09:06|31967.16
14:09:07|31967.16
14:09:08|31967.16
14:09:10|31967.16
14:09:11|31967.16
14:09:13|31967.16
14:09:14|31967.16
14:09:15|31967.16
14:09:15|31967.16
14:09:17|31967.16
14:09:19|31967.16
14:09:20|31967.16
14:09:21|31967.16
14:09:23|31967.16
14:09:24|31967.16
14:09:24|31967.16
14:09:25|31967.16
14:09:26|31967.16
14:09:28|31967.16
14:09:28|31967.16
14:09:29|31967.16
14:09:30|31944.81
14:09:31|31944.81
14:09:32|31944.81
14:09:33|31944.81
14:09:34|31944.81
14:09:35|31944.81
14:09:36|31944.81
14:09:37|31944.81
14:09:38|31944.81
14:09:40|31939.93
14:09:41|31939.93
14:09:42|31939.93
14:09:43|31939.93
14:09:44|31939.93
14:09:45|31939.93
14:09:46|31939.93
14:09:48|31939.93
14:09:48|31939.93
14:09:50|31939.93
14:09:50|31938.86
14:09:51|31938.86
14:09:54|31938.86
14:09:54|31938.86
14:09:55|31938.86
14:09:56|31940.47
14:09:58|31940.47
14:09:59|31940.47
14:10:00|31940.47
14:10:01|31940.47
14:10:02|31940.47
14:10:03|31940.47
14:10:04|31935.14
14:10:05|31935.14
14:10:06|31935.14
14:10:07|31935.14
14:10:08|31935.14
14:10:10|31933.33
14:10:12|31933.33
14:10:14|31933.33
14:10:15|31933.33
14:10:17|31931.85
14:10:18|31931.84
14:10:18|31931.84
14:10:19|31931.84
14:10:20|31931.84
14:10:21|31960.64
14:10:22|31960.64
14:10:24|31967.1
14:10:26|31967.1
14:10:27|31967.1
14:10:28|31967.1
14:10:29|31992.48
14:10:30|31992.48
14:10:31|31992.48
14:10:32|31992.48
14:10:33|31992.96
14:10:34|31992.96
14:10:35|31999.26
14:10:37|31999.26
14:10:38|31999.26
14:10:38|31999.26
14:10:39|31999.26
14:10:41|31999.26
14:10:41|32002.78
14:10:43|32002.78
14:10:43|32008.86
14:10:45|32008.86
14:10:46|32023.41
14:10:47|32023.41
14:10:47|32023.41
14:10:49|32023.01
14:10:49|32023.01
14:10:51|32023.01
14:10:51|32023.01
14:10:52|32023.01
14:10:53|32023.01
14:10:55|32023.01
14:10:56|32023.01
14:10:57|32023.01
14:10:57|32023.01
14:10:59|32011.82
14:10:59|32011.82
14:11:00|32011.82
14:11:02|32004.68
14:11:03|32004.68
14:11:03|32004.68
14:11:05|32004.68
14:11:06|32004.68
14:11:07|32004.68
14:11:08|32004.68
14:11:09|32004.68
14:11:10|32003.77
14:11:10|32003.77
14:11:13|31989.69
14:11:13|31989.69
14:11:16|31986.45
14:11:16|31986.45
14:11:17|31986.45
14:11:18|31986.45
14:11:19|31977.91
14:11:20|31977.91
14:11:21|31977.91
14:11:22|31977.91
14:11:24|31978.19
14:11:25|31976.85
14:11:27|31964.86
14:11:28|31964.86
14:11:29|31964.86
14:11:30|31964.86
14:11:31|31964.86
14:11:32|31964.86
14:11:34|31964.86
14:11:35|31964.86
14:11:35|31964.86
14:11:37|31964.86
14:11:38|31964.86
14:11:38|31964.86
14:11:40|31987.76
14:11:40|31987.76
14:11:42|31987.76
14:11:42|31987.76
14:11:44|31972.04
14:11:45|31972.04
14:11:46|31972.04
14:11:46|31972.04
14:11:47|31972.04
14:11:49|31972.04
14:11:50|31972.04
14:11:50|31972.04
14:11:52|31972.04
14:11:53|31972.04
14:11:53|31972.04
14:11:54|31972.04
14:11:55|31972.04
14:11:56|31972.04
14:11:57|31972.04
14:11:59|31969.7
14:11:59|31969.7
14:12:01|31969.7
14:12:02|31969.7
14:12:03|31969.7
14:12:03|31969.7
14:12:04|31969.7
14:12:06|31969.7
14:12:06|31939.89
14:12:07|31939.89
14:12:08|31939.89
14:12:09|31924.92
14:12:11|31924.92
14:12:12|31924.92
14:12:14|31924.92
14:12:16|31924.92
14:12:17|31924.92
14:12:19|31943.75
14:12:20|31943.75
14:12:20|31943.75
14:12:22|31943.75
14:12:22|31943.75
14:12:23|31943.75
14:12:24|31943.75
14:12:26|31943.75
14:12:26|31943.75
14:12:27|31943.75
14:12:29|31943.75
14:12:29|31943.75
14:12:31|31943.75
14:12:32|31943.75
14:12:32|31943.75
14:12:34|31943.75
14:12:35|31923.85
14:12:35|31923.85
14:12:36|31923.85
14:12:37|31923.85
14:12:39|31923.85
14:12:40|31923.85
14:12:41|31923.85
14:12:41|31923.85
14:12:43|31923.85
14:12:44|31931.39
14:12:45|31931.39
14:12:46|31931.39
14:12:46|31931.39
14:12:48|31931.39
14:12:48|31931.39
14:12:50|31931.39
14:12:51|31931.39
14:12:52|31931.39
14:12:53|31931.39
14:12:54|31931.39
14:12:55|31931.78
14:12:56|31923.85
14:12:57|31923.85
14:12:58|31923.85
14:12:58|31923.85
14:13:00|31923.85
14:13:01|31923.85
14:13:02|31923.85
14:13:03|31923.85
14:13:04|31923.85
14:13:05|31923.85
14:13:06|31912.93
14:13:07|31912.93
14:13:08|31912.93
14:13:09|31912.93
14:13:10|31912.93
14:13:11|31912.93
14:13:11|31912.93
14:13:13|31912.93
14:13:15|31912.93
14:13:16|31896.73
14:13:18|31896.73
14:13:19|31896.73
14:13:20|31893.95
14:13:21|31893.95
14:13:22|31893.95
14:13:23|31893.95
14:13:24|31893.95
14:13:25|31893.95
14:13:26|31893.95
14:13:27|31893.95
14:13:27|31893.95
14:13:29|31893.95
14:13:30|31893.95
14:13:31|31893.95
14:13:33|31893.95
14:13:33|31893.95
14:13:36|31893.95
14:13:36|31893.95
14:13:37|31893.95
14:13:38|31893.95
14:13:39|31893.95
14:13:40|31893.95
14:13:41|31893.95
14:13:43|31893.95
14:13:43|31893.95
14:13:45|31893.95
14:13:45|31898.33
14:13:46|31898.33
14:13:47|31898.33
14:13:49|31898.33
14:13:50|31898.33
14:13:52|31898.33
14:13:52|31898.33
14:13:53|31898.33
14:13:54|31898.33
14:13:55|31898.33
14:13:56|31898.33
14:13:57|31898.33
14:13:58|31898.33
14:13:59|31898.33
14:14:00|31898.33
14:14:01|31898.33
14:14:02|31898.33
14:14:03|31898.33
14:14:04|31898.33
14:14:06|31898.33
14:14:06|31898.33
14:14:07|31898.33
14:14:08|31898.33
14:14:09|31898.33
14:14:10|31898.33
14:14:11|31898.33
14:14:12|31898.33
14:14:13|31904.34
14:14:15|31904.34
14:14:16|31904.34
14:14:17|31904.34
14:14:18|31904.34
14:14:19|31889.53
14:14:20|31889.53
14:14:21|31889.53
14:14:22|31889.53
14:14:24|31889.53
14:14:25|31889.53
14:14:26|31889.53
14:14:27|31889.53
14:14:28|31889.53
14:14:29|31889.53
14:14:30|31889.53
14:14:31|31889.53
14:14:32|31889.53
14:14:33|31889.53
14:14:34|31889.53
14:14:36|31889.53
14:14:36|31889.53
14:14:37|31889.53
14:14:38|31889.53
14:14:39|31889.53
14:14:40|31889.53
14:14:41|31889.53
14:14:42|31889.53
14:14:44|31889.53
14:14:44|31889.53
14:14:46|31889.53
14:14:47|31889.53
14:14:48|31889.53
14:14:49|31889.53
14:14:50|31893.53
14:14:51|31896.52
14:14:52|31896.52
14:14:53|31896.52
14:14:54|31896.52
14:14:55|31896.52
14:14:56|31896.52
14:14:57|31896.52
14:14:58|31896.52
14:14:59|31896.52
14:15:00|31896.52
14:15:01|31896.52
14:15:02|31896.52
14:15:04|31896.52
14:15:05|31909.8
14:15:06|31909.8
14:15:07|31909.8
14:15:08|31909.8
14:15:09|31909.8
14:15:10|31924.01
14:15:11|31924.01
14:15:12|31906.01
14:15:13|31906.01
14:15:14|31906.01
14:15:15|31906.01
14:15:17|31905.65
14:15:18|31905.65
14:15:20|31905.65
14:15:22|31905.65
14:15:24|31905.65
14:15:24|31905.65
14:15:25|31905.65
14:15:26|31905.65
14:15:27|31905.65
14:15:29|31883.99
14:15:29|31883.99
14:15:31|31883.99
14:15:32|31885.24
14:15:33|31885.24
14:15:33|31885.24
14:15:35|31885.24
14:15:36|31885.24
14:15:37|31885.24
14:15:37|31885.24
14:15:39|31885.24
14:15:39|31885.24
14:15:40|31885.24
14:15:41|31885.24
14:15:43|31885.24
14:15:44|31885.24
14:15:44|31885.24
14:15:45|31885.24
14:15:46|31885.24
14:15:48|31885.24
14:15:48|31881.06
14:15:49|31881.06
14:15:50|31881.06
14:15:51|31881.06
14:15:52|31881.06
14:15:53|31881.06
14:15:55|31881.06
14:15:55|31881.06
14:15:56|31881.06
14:15:57|31881.06
14:15:59|31881.06
14:16:00|31881.06
14:16:00|31881.06
14:16:01|31922.25
14:16:02|31922.25
14:16:03|31922.25
14:16:04|31922.25
14:16:05|31922.25
14:16:06|31922.25
14:16:08|31922.25
14:16:09|31922.25
14:16:10|31922.25
14:16:10|31922.25
14:16:12|31922.25
14:16:12|31922.25
14:16:13|31922.25
14:16:14|31922.25
14:16:16|31901.41
14:16:18|31901.41
14:16:19|31901.41
14:16:21|31901.41
14:16:21|31901.41
14:16:23|31901.41
14:16:24|31914.88
14:16:25|31914.88
14:16:26|31914.88
14:16:27|31914.88
14:16:28|31914.88
14:16:29|31914.88
14:16:29|31914.88
14:16:32|31914.88
14:16:33|31914.88
14:16:34|31914.88
14:16:35|31914.88
14:16:36|31914.88
14:16:37|31914.88
14:16:38|31914.88
14:16:40|31914.88
14:16:40|31914.88
14:16:41|31914.88
14:16:42|31914.88
14:16:44|31914.88
14:16:44|31914.88
14:16:45|31914.88
14:16:46|31914.88
14:16:47|31914.88
14:16:49|31914.88
14:16:50|31914.88
14:16:51|31914.88
14:16:52|31914.88
14:16:52|31914.88
14:16:53|31914.88
14:16:55|31914.88
14:16:55|31914.88
14:16:57|31914.88
14:16:58|31914.88
14:16:58|31914.44
14:16:59|31914.44
14:17:01|31914.44
14:17:01|31914.44
14:17:03|31914.44
14:17:03|31914.44
14:17:04|31914.44
14:17:05|31914.44
14:17:07|31914.44
14:17:08|31914.44
14:17:08|31914.44
14:17:10|31914.44
14:17:11|31914.44
14:17:12|31914.44
14:17:12|31914.44
14:17:13|31914.44
14:17:14|31914.44
14:17:16|31914.44
14:17:16|31914.44
14:17:19|31914.44
14:17:20|31914.44
14:17:22|31914.44
14:17:23|31914.44
14:17:25|31914.44
14:17:26|31914.44
14:17:27|31914.44
14:17:29|31914.44
14:17:29|31914.44
14:17:31|31914.44
14:17:31|31914.44
14:17:33|31914.44
14:17:34|31914.44
14:17:35|31914.44
14:17:36|31914.44
14:17:38|31914.44
14:17:40|31914.44
14:17:41|31925.44
14:17:43|31925.44
14:17:43|31925.44
14:17:45|31925.44
14:17:46|31925.44
14:17:46|31925.44
14:17:47|31925.44
14:17:48|31925.44
14:17:50|31915.47
14:17:50|31915.47
14:17:53|31928.63
14:17:53|31928.63
14:17:55|31928.63
14:17:55|31928.63
14:17:56|31928.63
14:17:57|31944.81
14:17:59|31944.81
14:17:59|31944.81
14:18:00|31944.81
14:18:01|31944.81
14:18:02|31944.81
14:18:03|31944.81
14:18:04|31944.81
14:18:05|31944.81
14:18:06|31944.81
14:18:08|31944.81
14:18:09|31944.81
14:18:10|31944.81
14:18:11|31944.81
14:18:12|31944.81
14:18:13|31944.81
14:18:13|31944.81
14:18:15|31944.81
14:18:15|31944.81
14:18:17|31944.81
14:18:17|31944.81
14:18:20|31944.81
14:18:22|31944.81
14:18:22|31944.81
14:18:24|31944.81
14:18:25|31944.81
14:18:27|31960.56
14:18:28|31976.75
14:18:29|31976.75
14:18:29|31976.75
14:18:30|31976.75
14:18:32|31992.52
14:18:33|31992.52
14:18:34|31992.52
14:18:35|31992.52
14:18:35|31992.52
14:18:37|31989.76
14:18:38|31989.76
14:18:39|31989.76
14:18:40|31989.76
14:18:41|31989.76
14:18:41|31989.76
14:18:43|31989.76
14:18:44|31989.76
14:18:45|31989.76
14:18:46|31989.76
14:18:47|31989.76
14:18:47|31989.76
14:18:49|31989.76
14:18:50|31989.76
14:18:51|31989.76
14:18:52|31978.5
14:18:53|31978.5
14:18:54|31978.5
14:18:55|31978.5
14:18:56|31978.5
14:18:57|31978.5
14:18:58|31978.5
14:18:59|31978.5
14:19:00|31978.5
14:19:01|31978.5
14:19:02|31984.66
14:19:03|31984.66
14:19:04|31984.66
14:19:05|31984.66
14:19:06|31984.66
14:19:07|31984.66
14:19:08|31984.66
14:19:09|31984.66
14:19:10|31984.66
14:19:11|31984.66
14:19:12|31984.66
14:19:13|31984.66
14:19:14|31984.66
14:19:15|31984.66
14:19:16|31984.66
14:19:17|31984.66
14:19:18|31984.66
14:19:19|31984.66
14:19:21|31984.66
14:19:22|31984.66
14:19:23|31984.66
14:19:24|31984.66
14:19:25|31984.66
14:19:27|31984.66
14:19:28|31984.66
14:19:29|31974.22
14:19:30|31974.22
14:19:31|31974.22
14:19:32|31971.14
14:19:33|32008.5
14:19:34|32005.47
14:19:35|32005.47
14:19:36|32005.47
14:19:37|31986.74
14:19:38|31986.74
14:19:40|31986.74
14:19:41|31986.74
14:19:42|31986.74
14:19:43|31986.74
14:19:44|31986.74
14:19:45|31986.74
14:19:46|31976.03
14:19:47|31981.06
14:19:48|31981.06
14:19:49|31981.06
14:19:50|31981.06
14:19:51|31981.06
14:19:52|31981.06
14:19:53|31981.06
14:19:54|31981.06
14:19:55|31984.33
14:19:56|31962.24
14:19:57|31972.42
14:19:58|31972.42
14:19:59|31972.42
14:20:00|31972.42
14:20:01|31972.42
14:20:02|31972.42
14:20:03|31972.42
14:20:04|31972.42
14:20:05|31972.42
14:20:06|31972.42
14:20:07|31972.42
14:20:08|32005.56
14:20:09|32005.56
14:20:10|32005.56
14:20:11|32005.56
14:20:12|32005.56
14:20:13|32005.56
14:20:14|32005.56
14:20:15|32005.56
14:20:16|32005.56
14:20:17|32005.56
14:20:18|32005.56
14:20:19|32005.56
14:20:20|32005.56
14:20:22|32005.56
14:20:23|32005.56
14:20:24|32005.56
14:20:25|31959.77
14:20:26|31959.77
14:20:27|31959.77
14:20:28|31959.77
14:20:29|31959.77
14:20:31|31959.77
14:20:32|31959.77
14:20:33|31959.77
14:20:34|31959.77
14:20:35|31959.77
14:20:36|31959.77
14:20:37|31959.77
14:20:38|31959.77
14:20:39|31959.77
14:20:40|31959.77
14:20:41|31959.77
14:20:42|32001.84
14:20:42|32001.84
14:20:43|32001.84
14:20:45|32023.95
14:20:46|32023.95
14:20:47|32023.95
14:20:48|32023.95
14:20:48|32035.77
14:20:50|32035.77
14:20:51|32035.77
14:20:51|32035.77
14:20:52|32035.77
14:20:53|32035.77
14:20:55|32035.77
14:20:56|32035.77
14:20:57|32035.77
14:20:58|32035.77
14:20:59|32035.77
14:21:01|32035.77
14:21:02|32035.77
14:21:03|32035.77
14:21:04|32035.77
14:21:05|32048.89
14:21:05|32050.11
14:21:08|32056.5
14:21:08|32067.4
14:21:10|32067.4
14:21:10|32069.58
14:21:11|32069.58
14:21:13|32069.58
14:21:13|32069.58
14:21:14|32067.32
14:21:15|32067.32
14:21:16|32067.32
14:21:17|32067.32
14:21:19|32067.32
14:21:19|32089.35
14:21:20|32089.35
14:21:21|32089.35
14:21:24|32101.21
14:21:26|32101.21
14:21:26|32096.04
14:21:28|32071.03
14:21:28|32071.03
14:21:30|32071.03
14:21:30|32071.03
14:21:31|32071.03
14:21:33|32071.03
14:21:33|32071.03
14:21:34|32071.03
14:21:36|32071.03
14:21:37|32071.03
14:21:39|32071.03
14:21:39|32071.03
14:21:40|32071.03
14:21:43|32071.03
14:21:43|32056.52
14:21:44|32056.52
14:21:45|32056.52
14:21:46|32056.52
14:21:47|32056.52
14:21:48|32056.52
14:21:49|32056.52
14:21:50|32056.52
14:21:51|32056.52
14:21:52|32048.9
14:21:53|32048.9
14:21:54|32048.9
14:21:55|32040.71
14:21:56|32040.71
14:21:57|32040.71
14:21:58|32048.77
14:21:59|32048.77
14:22:01|32048.77
14:22:02|32048.77
14:22:03|32048.77
14:22:05|32047.26
14:22:07|32047.26
14:22:08|32047.26
14:22:08|32047.26
14:22:10|32037.71
14:22:12|32037.71
14:22:14|32037.71
14:22:14|32037.71
14:22:17|32037.71
14:22:17|32037.71
14:22:18|32032.38
14:22:19|32032.38
14:22:20|32032.38
14:22:21|32032.38
14:22:22|32032.38
14:22:23|32032.38
14:22:24|32032.38
14:22:26|32032.38
14:22:27|32032.38
14:22:28|32032.38
14:22:29|32032.38
14:22:30|32032.38
14:22:31|32032.38
14:22:32|32032.38
14:22:33|32032.38
14:22:34|32032.38
14:22:35|32040.49
14:22:36|32040.49
14:22:37|32040.49
14:22:38|32040.49
14:22:39|32040.49
14:22:40|32040.49
14:22:41|32040.49
14:22:42|32040.49
14:22:43|32040.49
14:22:44|32040.49
14:22:45|32040.49
14:22:46|32040.49
14:22:47|32040.49
14:22:48|32040.49
14:22:49|32040.49
14:22:50|32041.06
14:22:51|32041.06
14:22:52|32041.06
14:22:53|32041.06
14:22:54|32041.06
14:22:55|32041.06
14:22:56|32041.06
14:22:57|32036.39
14:22:58|32036.39
14:22:59|32036.39
14:23:01|32036.39
14:23:01|32036.39
14:23:03|32036.39
14:23:04|32036.39
14:23:04|32036.39
14:23:05|32036.39
14:23:08|32036.39
14:23:08|32036.39
14:23:09|32036.39
14:23:11|32036.39
14:23:11|32036.39
14:23:12|32036.39
14:23:14|32036.39
14:23:14|32036.39
14:23:15|32036.39
14:23:17|32036.39
14:23:17|32036.39
14:23:18|32036.39
14:23:19|32036.39
14:23:21|32036.39
14:23:21|32036.39
14:23:22|32036.39
14:23:25|32036.39
14:23:25|32036.39
14:23:26|32036.39
14:23:28|32036.39
14:23:28|32036.39
14:23:29|32036.39
14:23:30|32035.66
14:23:31|32035.66
14:23:32|32035.66
14:23:33|32035.66
14:23:34|32035.66
14:23:35|32035.66
14:23:36|32035.66
14:23:37|32035.66
14:23:40|32035.66
14:23:41|32035.66
14:23:42|32035.66
14:23:43|32035.66
14:23:43|32035.66
14:23:45|32035.66
14:23:45|32035.66
14:23:47|32035.66
14:23:47|32024.41
14:23:49|32024.41
14:23:49|32024.41
14:23:51|32024.41
14:23:52|32024.41
14:23:53|32024.41
14:23:55|32024.41
14:23:55|32024.41
14:23:58|32024.41
14:23:58|32024.41
14:23:59|32024.41
14:24:00|32024.41
14:24:03|32014.16
14:24:03|32014.16
14:24:05|32014.16
14:24:05|32024.75
14:24:07|32024.75
14:24:09|32024.75
14:24:09|32024.75
14:24:11|32024.75
14:24:12|32024.75
14:24:13|32024.75
14:24:14|32024.75
14:24:15|32024.75
14:24:16|32024.75
14:24:17|32024.74
14:24:18|32024.74
14:24:19|32024.74
14:24:20|32024.74
14:24:21|32024.74
14:24:22|32024.74
14:24:23|32024.74
14:24:24|32024.74
14:24:25|32024.74
14:24:26|32024.74
14:24:27|32024.74
14:24:29|32024.74
14:24:30|32024.74
14:24:31|32000.07
14:24:32|32006.24
14:24:33|32006.24
14:24:34|32006.24
14:24:36|31995.01
14:24:36|31995.01
14:24:37|31995.01
14:24:38|31995.01
14:24:40|31977.06
14:24:41|31977.06
14:24:42|31977.06
14:24:43|31978.67
14:24:43|31978.67
14:24:44|31978.67
14:24:46|31978.67
14:24:47|31978.67
14:24:47|31978.67
14:24:48|31978.67
14:24:49|31978.67
14:24:50|31978.67
14:24:52|31978.67
14:24:52|31978.67
14:24:54|31978.67
14:24:54|31983.18
14:24:55|31983.18
14:24:56|31983.18
14:24:57|31983.18
14:24:59|31987.54
14:25:00|31992.67
14:25:01|31992.67
14:25:03|31992.67
14:25:06|31992.67
14:25:07|31992.67
14:25:08|31992.67
14:25:09|31992.67
14:25:11|31992.67
14:25:12|31992.67
14:25:13|31992.67
14:25:14|31992.67
14:25:15|31992.67
14:25:16|31992.67
14:25:17|31992.67
14:25:18|31992.67
14:25:19|31992.67
14:25:21|31992.67
14:25:22|31992.67
14:25:23|31992.67
14:25:24|31992.67
14:25:25|31992.67
14:25:26|31992.67
14:25:27|31992.67
14:25:28|31992.67
14:25:29|31992.67
14:25:30|31992.67
14:25:31|31992.67
14:25:32|31992.67
14:25:33|31992.67
14:25:34|31992.67
14:25:35|31992.67
14:25:36|31992.67
14:25:37|31992.67
14:25:38|31992.67
14:25:39|31989.8
14:25:41|31989.8
14:25:42|31986.99
14:25:43|31986.99
14:25:44|31986.99
14:25:45|31986.99
14:25:47|31986.99
14:25:48|31986.99
14:25:49|31986.99
14:25:49|31987.
14:25:51|31987.
14:25:51|31987.
14:25:52|31987.
14:25:54|31987.
14:25:56|31987.
14:25:57|31988.78
14:25:57|31988.78
14:25:58|31988.78
14:25:59|31988.78
14:26:00|31988.78
14:26:01|31988.78
14:26:02|31988.78
14:26:04|31988.78
14:26:04|31988.78
14:26:07|31988.78
14:26:07|31988.78
14:26:08|31988.78
14:26:09|31988.78
14:26:10|31988.78
14:26:11|31988.78
14:26:12|31988.78
14:26:13|31988.78
14:26:14|31988.78
14:26:15|31988.78
14:26:16|31988.78
14:26:18|31988.78
14:26:18|31988.78
14:26:19|31988.78
14:26:20|31988.78
14:26:21|31988.78
14:26:23|31988.78
14:26:25|31988.78
14:26:26|31988.78
14:26:28|31988.78
14:26:29|31988.78
14:26:30|31988.78
14:26:30|31988.78
14:26:32|31988.78
14:26:33|31988.78
14:26:35|32024.38
14:26:37|32024.38
14:26:37|32024.38
14:26:40|32024.38
14:26:41|32024.38
14:26:41|32024.38
14:26:43|32024.38
14:26:44|32024.38
14:26:45|32024.38
14:26:46|32024.38
14:26:46|32024.38
14:26:48|32024.38
14:26:49|32006.13
14:26:49|32006.13
14:26:51|32006.13
14:26:52|32006.13
14:26:54|32006.13
14:26:55|32006.13
14:26:56|32006.13
14:26:58|32006.13
14:26:59|32006.13
14:27:00|32006.13
14:27:00|32006.13
14:27:02|32006.13
14:27:02|32006.13
14:27:04|31996.74
14:27:05|31996.74
14:27:07|31996.74
14:27:08|32009.89
14:27:08|32009.89
14:27:09|32009.89
14:27:10|32009.89
14:27:11|32009.89
14:27:12|32009.89
14:27:13|32009.89
14:27:15|32009.89
14:27:17|32009.89
14:27:19|32009.89
14:27:21|32009.89
14:27:22|32009.89
14:27:22|32040.67
14:27:25|32040.67
14:27:26|32046.38
14:27:27|32046.38
14:27:28|32046.38
14:27:30|32046.38
14:27:32|32046.38
14:27:33|32046.38
14:27:34|32046.38
14:27:35|32046.38
14:27:36|32055.37
14:27:37|32056.41
14:27:38|32056.41
14:27:38|32056.28
14:27:40|32056.28
14:27:40|32056.28
14:27:42|32056.28
14:27:42|32056.28
14:27:44|32056.28
14:27:45|32056.28
14:27:45|32056.28
14:27:47|32066.19
14:27:47|32066.19
14:27:50|32065.88
14:27:50|32065.88
14:27:52|32065.88
14:27:52|32070.58
14:27:53|32070.58
14:27:54|32070.58
14:27:56|32070.58
14:27:56|32070.58
14:27:57|32070.58
14:27:58|32070.58
14:28:00|32070.58
14:28:01|32070.58
14:28:01|32070.58
14:28:02|32070.58
14:28:03|32070.58
14:28:05|32070.58
14:28:06|32070.58
14:28:06|32070.58
14:28:07|32070.58
14:28:09|32070.58
14:28:09|32070.58
14:28:10|32070.58
14:28:12|32070.58
14:28:12|32070.58
14:28:13|32070.58
14:28:15|32070.58
14:28:15|32070.58
14:28:16|32070.58
14:28:18|32070.58
14:28:18|32046.38
14:28:19|32046.38
14:28:21|32046.38
14:28:22|32046.38
14:28:22|32046.38
14:28:23|32046.38
14:28:24|32046.38
14:28:26|32046.38
14:28:28|32046.38
14:28:29|32046.38
14:28:31|32046.38
14:28:32|32046.38
14:28:34|32046.38
14:28:34|32046.38
14:28:35|32046.38
14:28:38|32040.95
14:28:38|32040.95
14:28:39|32040.95
14:28:40|32040.95
14:28:41|32040.95
14:28:42|32040.95
14:28:43|32040.95
14:28:44|32040.95
14:28:45|32040.95
14:28:46|32040.95
14:28:47|32040.95
14:28:48|32040.95
14:28:49|32040.95
14:28:51|32040.95
14:28:51|32040.95
14:28:53|32021.06
14:28:53|32021.06
14:28:54|32021.06
14:28:55|32016.31
14:28:56|32016.31
14:28:58|32016.31
14:28:59|32016.31
14:28:59|32016.31
14:29:00|32016.31
14:29:01|32033.3
14:29:03|32033.3
14:29:04|32033.3
14:29:04|32033.3
14:29:05|32033.3
14:29:07|32033.3
14:29:08|32033.3
14:29:08|32033.3
14:29:09|32033.3
14:29:11|32052.18
14:29:12|32052.18
14:29:12|32052.18
14:29:13|32052.18
14:29:14|32052.18
14:29:15|32052.18
14:29:17|32052.18
14:29:17|32056.37
14:29:18|32066.02
14:29:20|32066.02
14:29:21|32066.02
14:29:22|32066.02
14:29:23|32066.02
14:29:24|32071.6
14:29:25|32071.6
14:29:27|32072.72
14:29:29|32072.72
14:29:29|32088.43
14:29:31|32097.36
14:29:32|32101.22
14:29:34|32098.11
14:29:36|32096.51
14:29:37|32096.51
14:29:38|32096.51
14:29:39|32096.51
14:29:40|32096.51
14:29:41|32096.51
14:29:42|32096.51
14:29:43|32096.51
14:29:44|32096.51
14:29:46|32096.51
14:29:46|32085.69
14:29:49|32085.69
14:29:49|32085.69
14:29:50|32085.69
14:29:51|32064.6
14:29:52|32064.6
14:29:53|32064.6
14:29:54|32064.6
14:29:56|32064.6
14:29:57|32064.6
14:29:58|32062.44
14:29:59|32056.34
14:30:00|32048.
14:30:01|32048.
14:30:02|32048.
14:30:03|32048.
14:30:04|32040.64
14:30:05|32040.64
14:30:06|32037.93
14:30:07|32047.62
14:30:08|32047.62
14:30:09|32047.62
14:30:10|32047.62
14:30:11|32047.62
14:30:12|32047.62
14:30:13|32047.62
14:30:14|32071.11
14:30:15|32071.11
14:30:16|32071.11
14:30:17|32091.61
14:30:18|32101.39
14:30:19|32104.95
14:30:20|32104.95
14:30:21|32104.95
14:30:22|32101.57
14:30:23|32101.57
14:30:24|32101.57
14:30:25|32108.51
14:30:26|32111.15
14:30:27|32111.15
14:30:29|32133.99
14:30:30|32127.67
14:30:31|32127.67
14:30:31|32127.67
14:30:34|32122.99
14:30:36|32122.99
14:30:36|32122.99
14:30:38|32122.99
14:30:38|32122.99
14:30:40|32122.99
14:30:41|32122.99
14:30:41|32122.99
14:30:43|32122.99
14:30:43|32122.99
14:30:45|32122.99
14:30:45|32122.99
14:30:47|32122.99
14:30:47|32126.38
14:30:48|32140.13
14:30:49|32117.82
14:30:50|32118.12
14:30:52|32118.12
14:30:53|32118.12
14:30:54|32118.12
14:30:55|32118.12
14:30:55|32109.92
14:30:57|32109.92
14:30:57|32091.56
14:30:59|32091.56
14:30:59|32091.56
14:31:01|32091.56
14:31:02|32091.56
14:31:03|32101.47
14:31:04|32088.37
14:31:04|32056.28
14:31:06|32066.11
14:31:06|32066.11
14:31:07|32066.11
14:31:09|32070.
14:31:10|32070.
14:31:10|32070.
14:31:11|32070.
14:31:12|32098.96
14:31:13|32098.96
14:31:14|32098.96
14:31:15|32098.96
14:31:16|32098.96
14:31:18|32098.96
14:31:18|32098.96
14:31:20|32098.96
14:31:20|32098.96
14:31:21|32098.96
14:31:22|32098.96
14:31:24|32098.96
14:31:24|32057.82
14:31:25|32057.82
14:31:26|32067.72
14:31:29|32067.72
14:31:30|32067.72
14:31:31|32067.72
14:31:33|32067.72
14:31:34|32067.72
14:31:36|32067.72
14:31:36|32067.72
14:31:37|32067.72
14:31:40|32067.72
14:31:41|32067.72
14:31:42|32071.19
14:31:43|32067.43
14:31:44|32067.43
14:31:45|32067.43
14:31:46|32067.43
14:31:47|32067.43
14:31:47|32090.9
14:31:48|32090.9
14:31:49|32101.46
14:31:52|32101.46
14:31:52|32101.46
14:31:54|32101.46
14:31:54|32101.46
14:31:55|32101.46
14:31:56|32101.46
14:31:57|32101.46
14:31:58|32101.47
14:31:59|32101.47
14:32:00|32101.47
14:32:01|32107.54
14:32:02|32107.54
14:32:03|32120.42
14:32:05|32120.42
14:32:06|32120.42
14:32:07|32120.42
14:32:08|32120.42
14:32:09|32110.77
14:32:10|32116.87
14:32:11|32116.87
14:32:12|32120.42
14:32:13|32120.42
14:32:14|32133.27
14:32:16|32108.2
14:32:16|32108.2
14:32:17|32108.2
14:32:18|32108.2
14:32:19|32108.2
14:32:21|32108.2
14:32:22|32108.2
14:32:23|32106.81
14:32:23|32106.81
14:32:24|32106.81
14:32:26|32106.81
14:32:26|32106.81
14:32:28|32106.81
14:32:30|32077.58
14:32:32|32077.58
14:32:32|32077.58
14:32:34|32077.58
14:32:34|32077.58
14:32:36|32077.58
14:32:37|32120.32
14:32:37|32120.32
14:32:39|32120.32
14:32:39|32096.52
14:32:41|32096.52
14:32:41|32096.52
14:32:43|32096.52
14:32:43|32096.52
14:32:45|32096.52
14:32:46|32096.52
14:32:46|32096.52
14:32:48|32096.52
14:32:49|32096.52
14:32:50|32094.08
14:32:51|32094.08
14:32:51|32094.08
14:32:53|32094.08
14:32:53|32094.08
14:32:55|32094.08
14:32:55|32094.08
14:32:57|32094.08
14:32:57|32094.08
14:32:59|32081.1
14:32:59|32081.1
14:33:01|32081.1
14:33:01|32081.1
14:33:02|32081.1
14:33:03|32081.1
14:33:04|32081.1
14:33:05|32081.1
14:33:07|32081.1
14:33:07|32081.1
14:33:08|32073.27
14:33:11|32073.27
14:33:11|32073.27
14:33:12|32073.27
14:33:13|32073.27
14:33:14|32073.27
14:33:15|32073.27
14:33:16|32073.27
14:33:17|32073.27
14:33:18|32073.27
14:33:19|32073.27
14:33:20|32073.27
14:33:21|32073.27
14:33:22|32073.27
14:33:23|32073.27
14:33:24|32080.13
14:33:25|32051.61
14:33:26|32051.61
14:33:27|32051.61
14:33:28|32051.61
14:33:30|32063.73
14:33:32|32063.73
14:33:34|32063.73
14:33:35|32063.73
14:33:36|32063.73
14:33:38|32063.73
14:33:39|32063.73
14:33:40|32063.73
14:33:41|32063.73
14:33:42|32063.73
14:33:44|32063.73
14:33:45|32063.73
14:33:46|32063.73
14:33:48|32063.73
14:33:48|32063.73
14:33:49|32077.87
14:33:50|32077.87
14:33:51|32077.87
14:33:52|32077.87
14:33:53|32077.87
14:33:54|32077.87
14:33:56|32077.87
14:33:56|32077.87
14:33:57|32077.87
14:33:58|32077.87
14:33:59|32077.87
14:34:00|32077.87
14:34:01|32077.87
14:34:02|32077.87
14:34:03|32077.87
14:34:04|32077.87
14:34:05|32077.87
14:34:07|32077.87
14:34:07|32077.87
14:34:08|32077.87
14:34:09|32040.58
14:34:10|32040.58
14:34:12|32040.58
14:34:12|32040.58
14:34:13|32040.58
14:34:14|32040.58
14:34:15|32040.58
14:34:16|32040.58
14:34:17|32040.58
14:34:18|32040.58
14:34:19|32040.58
14:34:20|32040.58
14:34:21|32040.58
14:34:22|32040.58
14:34:23|32040.58
14:34:24|32040.58
14:34:25|32040.58
14:34:26|32040.58
14:34:28|32040.58
14:34:28|32040.58
14:34:29|32040.58
14:34:31|32043.8
14:34:33|32056.29
14:34:35|32056.29
14:34:36|32056.29
14:34:37|32056.29
14:34:38|32056.29
14:34:39|32056.41
14:34:40|32056.41
14:34:40|32056.41
14:34:42|32056.41
14:34:43|32032.04
14:34:44|32032.04
14:34:45|32034.37
14:34:46|32034.37
14:34:47|32034.37
14:34:48|32034.37
14:34:49|32034.37
14:34:50|32034.37
14:34:51|32034.37
14:34:52|32034.37
14:34:53|32034.37
14:34:54|32034.37
14:34:55|32034.37
14:34:56|32034.37
14:34:57|32034.37
14:34:58|32034.37
14:34:59|32036.55
14:35:01|32036.55
14:35:01|32036.55
14:35:03|32024.18
14:35:04|32024.18
14:35:05|32024.18
14:35:06|32024.18
14:35:07|32024.18
14:35:08|32024.18
14:35:09|32024.18
14:35:10|32024.18
14:35:11|32024.18
14:35:12|32024.18
14:35:13|32024.18
14:35:14|32024.18
14:35:15|32024.18
14:35:16|32024.18
14:35:17|32024.18
14:35:19|32024.18
14:35:19|32024.18
14:35:21|32024.18
14:35:21|32024.18
14:35:23|32024.18
14:35:24|32024.18
14:35:25|32024.18
14:35:25|32024.18
14:35:27|32024.18
14:35:28|32024.18
14:35:29|32024.18
14:35:30|32024.18
14:35:31|32024.18
14:35:33|32024.18
14:35:34|32040.8
14:35:36|32040.8
14:35:37|32040.8
14:35:38|32040.8
14:35:39|32040.8
14:35:40|32040.8
14:35:41|32040.8
14:35:42|32040.8
14:35:43|32086.83
14:35:45|32086.83
14:35:46|32086.83
14:35:46|32086.83
14:35:47|32086.83
14:35:49|32086.83
14:35:49|32086.83
14:35:50|32091.45
14:35:52|32104.69
14:35:52|32104.69
14:35:54|32104.69
14:35:54|32085.48
14:35:56|32085.48
14:35:56|32085.48
14:35:58|32085.48
14:35:59|32085.48
14:36:00|32085.48
14:36:01|32085.48
14:36:01|32085.48
14:36:03|32085.48
14:36:04|32085.48
14:36:05|32085.48
14:36:06|32075.1
14:36:07|32075.1
14:36:08|32075.1
14:36:09|32075.1
14:36:10|32075.1
14:36:11|32075.1
14:36:12|32075.1
14:36:12|32075.1
14:36:14|32075.1
14:36:14|32075.1
14:36:16|32075.1
14:36:17|32075.1
14:36:18|32075.1
14:36:19|32075.1
14:36:20|32075.1
14:36:20|32075.1
14:36:22|32075.1
14:36:22|32075.1
14:36:24|32089.31
14:36:25|32089.31
14:36:26|32089.31
14:36:27|32089.31
14:36:28|32089.31
14:36:28|32089.31
14:36:30|32104.69
14:36:31|32104.69
14:36:32|32104.69
14:36:34|32138.67
14:36:34|32145.59
14:36:35|32149.27
14:36:37|32142.82
14:36:38|32148.92
14:36:38|32148.92
14:36:40|32148.92
14:36:41|32141.34
14:36:41|32141.34
14:36:43|32141.34
14:36:44|32136.26
14:36:45|32136.26
14:36:46|32136.26
14:36:47|32136.26
14:36:48|32136.26
14:36:50|32136.26
14:36:51|32129.86
14:36:52|32129.86
14:36:52|32129.86
14:36:54|32129.86
14:36:54|32129.86
14:36:56|32129.86
14:36:57|32129.86
14:36:58|32129.86
14:36:59|32129.86
14:37:00|32129.86
14:37:01|32129.86
14:37:02|32129.86
14:37:03|32129.86
14:37:04|32129.86
14:37:05|32129.86
14:37:07|32129.86
14:37:08|32129.86
14:37:09|32119.25
14:37:10|32119.25
14:37:11|32119.25
14:37:12|32119.25
14:37:13|32119.25
14:37:14|32119.25
14:37:15|32119.25
14:37:16|32119.25
14:37:17|32119.25
14:37:18|32119.25
14:37:19|32119.25
14:37:20|32147.62
14:37:21|32152.48
14:37:22|32152.48
14:37:23|32160.
14:37:25|32151.38
14:37:25|32146.94
14:37:26|32146.94
14:37:28|32146.94
14:37:29|32146.94
14:37:30|32146.94
14:37:31|32146.94
14:37:32|32146.94
14:37:33|32146.94
14:37:35|32159.99
14:37:37|32159.99
14:37:37|32159.99
14:37:39|32159.99
14:37:40|32160.
14:37:41|32160.
14:37:42|32160.
14:37:43|32160.
14:37:44|32160.
14:37:45|32160.
14:37:46|32160.
14:37:47|32160.
14:37:49|32160.
14:37:50|32167.36
14:37:50|32168.93
14:37:52|32168.93
14:37:53|32154.82
14:37:55|32154.82
14:37:56|32154.82
14:37:57|32154.82
14:37:58|32144.98
14:37:59|32144.98
14:38:00|32144.98
14:38:01|32144.98
14:38:02|32144.98
14:38:03|32160.86
14:38:04|32160.86
14:38:05|32160.86
14:38:06|32166.69
14:38:07|32166.69
14:38:08|32166.69
14:38:09|32166.69
14:38:10|32166.69
14:38:11|32166.69
14:38:12|32166.69
14:38:13|32166.69
14:38:14|32166.69
14:38:15|32166.69
14:38:16|32166.69
14:38:17|32166.69
14:38:18|32166.69
14:38:19|32166.69
14:38:20|32166.69
14:38:21|32166.69
14:38:22|32166.69
14:38:23|32166.69
14:38:24|32166.69
14:38:25|32166.69
14:38:26|32166.69
14:38:27|32166.69
14:38:28|32166.69
14:38:29|32166.69
14:38:30|32166.69
14:38:31|32166.69
14:38:32|32166.69
14:38:33|32166.69
14:38:34|32148.37
14:38:36|32148.37
14:38:38|32126.4
14:38:39|32126.4
14:38:41|32126.4
14:38:41|32126.4
14:38:43|32152.06
14:38:45|32152.06
14:38:47|32152.06
14:38:47|32152.06
14:38:49|32152.06
14:38:50|32152.06
14:38:51|32152.06
14:38:52|32152.06
14:38:53|32152.06
14:38:54|32152.06
14:38:55|32152.06
14:38:56|32150.41
14:38:57|32150.41
14:38:58|32150.41
14:38:59|32150.41
14:39:00|32150.41
14:39:01|32150.41
14:39:02|32150.41
14:39:03|32150.41
14:39:04|32150.41
14:39:05|32150.41
14:39:06|32150.41
14:39:07|32150.41
14:39:09|32150.41
14:39:10|32150.41
14:39:11|32145.41
14:39:11|32160.86
14:39:12|32160.86
14:39:13|32160.86
14:39:14|32160.86
14:39:15|32160.86
14:39:16|32188.19
14:39:17|32188.19
14:39:18|32163.52
14:39:19|32163.52
14:39:21|32163.52
14:39:22|32163.52
14:39:23|32163.52
14:39:24|32163.52
14:39:25|32163.52
14:39:26|32163.52
14:39:27|32163.52
14:39:28|32163.52
14:39:29|32163.52
14:39:30|32163.52
14:39:31|32163.52
14:39:32|32172.69
14:39:33|32172.69
14:39:34|32172.69
14:39:35|32172.69
14:39:37|32172.69
14:39:39|32172.69
14:39:39|32171.32
14:39:40|32171.32
14:39:42|32171.32
14:39:44|32171.32
14:39:45|32171.32
14:39:46|32171.32
14:39:47|32199.
14:39:48|32199.
14:39:49|32199.
14:39:50|32199.
14:39:51|32199.
14:39:52|32199.
14:39:52|32199.
14:39:53|32199.
14:39:55|32199.
14:39:57|32199.
14:39:57|32199.
14:39:58|32199.
14:39:59|32158.
14:40:00|32158.
14:40:01|32158.
14:40:03|32158.
14:40:04|32158.
14:40:04|32158.
14:40:06|32158.
14:40:07|32152.45
14:40:07|32152.45
14:40:09|32152.45
14:40:10|32152.45
14:40:11|32152.45
14:40:12|32152.45
14:40:13|32152.45
14:40:15|32152.45
14:40:16|32152.45
14:40:17|32152.45
14:40:18|32152.45
14:40:18|32152.45
14:40:19|32152.45
14:40:21|32152.45
14:40:22|32152.45
14:40:22|32152.45
14:40:24|32152.45
14:40:25|32152.45
14:40:26|32183.
14:40:27|32183.
14:40:28|32182.99
14:40:29|32182.99
14:40:30|32182.99
14:40:31|32182.99
14:40:32|32182.99
14:40:33|32161.04
14:40:34|32161.04
14:40:35|32161.04
14:40:36|32161.04
14:40:38|32161.04
14:40:40|32161.04
14:40:41|32169.84
14:40:42|32169.84
14:40:43|32169.84
14:40:45|32169.84
14:40:46|32169.84
14:40:47|32169.84
14:40:48|32175.32
14:40:49|32175.32
14:40:50|32175.32
14:40:51|32175.32
14:40:52|32175.32
14:40:53|32175.32
14:40:54|32175.32
14:40:55|32175.32
14:40:56|32175.32
14:40:57|32175.32
14:40:58|32175.32
14:40:59|32175.32
14:41:00|32175.32
14:41:01|32175.32
14:41:02|32175.32
14:41:03|32184.6
14:41:04|32197.83
14:41:05|32217.7
14:41:06|32220.38
14:41:07|32210.52
14:41:08|32181.15
14:41:09|32175.9
14:41:10|32194.86
14:41:13|32175.96
14:41:13|32175.96
14:41:15|32175.96
14:41:15|32175.9
14:41:17|32175.9
14:41:17|32175.9
14:41:19|32175.9
14:41:19|32184.36
14:41:20|32184.36
14:41:21|32184.36
14:41:22|32184.36
14:41:23|32184.36
14:41:24|32184.36
14:41:25|32184.36
14:41:26|32184.36
14:41:27|32184.36
14:41:28|32188.81
14:41:29|32188.81
14:41:31|32188.81
14:41:31|32188.81
14:41:33|32188.81
14:41:34|32188.81
14:41:34|32188.81
14:41:35|32188.81
14:41:36|32194.75
14:41:37|32194.75
14:41:40|32194.75
14:41:41|32194.75
14:41:42|32194.75
14:41:43|32194.75
14:41:45|32165.43
14:41:46|32165.43
14:41:47|32165.43
14:41:48|32165.43
14:41:49|32165.43
14:41:50|32165.43
14:41:51|32165.43
14:41:52|32165.43
14:41:54|32165.43
14:41:54|32165.43
14:41:55|32165.43
14:41:56|32165.43
14:41:57|32165.43
14:41:58|32165.43
14:41:59|32165.43
14:42:00|32165.43
14:42:01|32165.43
14:42:03|32165.43
14:42:03|32165.43
14:42:04|32165.43
14:42:06|32165.43
14:42:07|32165.43
14:42:09|32165.43
14:42:09|32165.43
14:42:10|32165.43
14:42:11|32187.18
14:42:12|32187.18
14:42:13|32187.18
14:42:14|32187.18
14:42:15|32187.18
14:42:16|32187.18
14:42:17|32187.18
14:42:18|32209.45
14:42:19|32209.45
14:42:20|32209.45
14:42:21|32209.45
14:42:22|32209.45
14:42:23|32209.45
14:42:24|32209.45
14:42:25|32209.45
14:42:26|32209.45
14:42:27|32209.45
14:42:28|32209.45
14:42:29|32209.45
14:42:30|32201.03
14:42:31|32201.03
14:42:32|32201.03
14:42:33|32201.03
14:42:34|32201.03
14:42:35|32201.03
14:42:36|32201.03
14:42:37|32204.34
14:42:39|32204.34
14:42:41|32204.34
14:42:43|32204.34
14:42:44|32204.34
14:42:45|32204.34
14:42:46|32204.34
14:42:47|32204.34
14:42:48|32197.97
14:42:49|32197.97
14:42:50|32197.97
14:42:51|32197.97
14:42:51|32179.96
14:42:53|32168.87
14:42:54|32165.98
14:42:55|32165.98
14:42:56|32165.98
14:42:57|32165.98
14:42:58|32165.98
14:42:59|32165.98
14:43:00|32165.98
14:43:01|32205.93
14:43:02|32205.93
14:43:03|32205.93
14:43:04|32205.93
14:43:05|32205.93
14:43:06|32155.25
14:43:07|32155.25
14:43:08|32155.25
14:43:09|32155.25
14:43:10|32152.66
14:43:11|32152.66
14:43:11|32152.66
14:43:13|32152.66
14:43:13|32152.66
14:43:15|32171.43
14:43:16|32171.43
14:43:16|32164.79
14:43:18|32164.79
14:43:19|32169.82
14:43:20|32169.82
14:43:21|32169.82
14:43:21|32169.82
14:43:23|32168.35
14:43:23|32163.36
14:43:24|32152.64
14:43:26|32152.64
14:43:26|32152.64
14:43:28|32152.64
14:43:29|32152.64
14:43:30|32152.64
14:43:30|32157.22
14:43:32|32156.18
14:43:33|32156.18
14:43:34|32156.18
14:43:34|32155.5
14:43:36|32155.5
14:43:37|32152.38
14:43:38|32152.38
14:43:39|32178.75
14:43:41|32165.64
14:43:43|32165.64
14:43:44|32171.17
14:43:44|32171.17
14:43:45|32171.17
14:43:46|32171.17
14:43:48|32171.17
14:43:49|32171.17
14:43:50|32171.17
14:43:51|32147.48
14:43:53|32147.48
14:43:53|32144.61
14:43:54|32144.61
14:43:55|32144.61
14:43:57|32144.61
14:43:58|32144.61
14:43:58|32144.61
14:43:59|32144.61
14:44:01|32144.61
14:44:02|32146.95
14:44:03|32146.95
14:44:03|32146.95
14:44:04|32146.95
14:44:06|32146.95
14:44:06|32146.95
14:44:07|32146.95
14:44:09|32146.95
14:44:10|32146.95
14:44:11|32173.39
14:44:12|32173.39
14:44:12|32173.39
14:44:13|32184.53
14:44:14|32187.38
14:44:16|32201.04
14:44:16|32186.62
14:44:17|32186.62
14:44:19|32186.62
14:44:20|32186.62
14:44:20|32186.62
14:44:22|32186.62
14:44:22|32186.62
14:44:24|32186.62
14:44:25|32186.62
14:44:26|32186.62
14:44:26|32186.62
14:44:27|32186.62
14:44:28|32186.62
14:44:30|32186.62
14:44:32|32186.62
14:44:32|32168.84
14:44:33|32152.39
14:44:34|32152.39
14:44:35|32174.57
14:44:36|32174.57
14:44:37|32174.57
14:44:38|32174.57
14:44:39|32221.25
14:44:41|32221.25
14:44:42|32221.25
14:44:43|32213.94
14:44:44|32206.2
14:44:46|32204.59
14:44:47|32204.59
14:44:48|32205.22
14:44:49|32205.22
14:44:50|32205.22
14:44:52|32203.48
14:44:52|32203.48
14:44:53|32203.48
14:44:55|32203.48
14:44:56|32203.48
14:44:57|32222.92
14:44:58|32222.92
14:44:59|32222.92
14:45:00|32222.92
14:45:01|32222.92
14:45:02|32230.94
14:45:03|32219.64
14:45:04|32216.45
14:45:05|32216.45
14:45:06|32216.45
14:45:07|32216.45
14:45:08|32229.82
14:45:09|32229.82
14:45:11|32229.82
14:45:11|32229.83
14:45:12|32229.83
14:45:13|32229.83
14:45:14|32248.79
14:45:15|32248.79
14:45:16|32248.82
14:45:17|32248.82
14:45:18|32248.82
14:45:19|32248.82
14:45:20|32248.87
14:45:21|32248.87
14:45:22|32248.87
14:45:23|32248.87
14:45:24|32248.87
14:45:25|32248.87
14:45:26|32251.23
14:45:27|32251.23
14:45:28|32237.2
14:45:29|32237.2
14:45:30|32237.2
14:45:31|32237.2
14:45:32|32237.2
14:45:33|32237.2
14:45:34|32233.73
14:45:35|32233.73
14:45:36|32233.73
14:45:37|32233.73
14:45:38|32230.17
14:45:39|32230.17
14:45:40|32230.17
14:45:42|32230.17
14:45:44|32192.84
14:45:45|32200.4
14:45:45|32144.
14:45:47|32170.54
14:45:49|32170.54
14:45:50|32170.54
14:45:50|32170.54
14:45:52|32231.45
14:45:53|32231.45
14:45:53|32231.45
14:45:55|32184.44
14:45:56|32184.44
14:45:56|32184.44
14:45:57|32184.44
14:45:59|32184.44
14:46:00|32184.44
14:46:01|32184.44
14:46:01|32184.44
14:46:02|32184.44
14:46:04|32233.17
14:46:05|32230.44
14:46:06|32230.44
14:46:07|32230.44
14:46:08|32251.43
14:46:08|32255.07
14:46:10|32258.48
14:46:11|32263.88
14:46:12|32279.43
14:46:13|32281.09
14:46:14|32300.
14:46:15|32280.53
14:46:16|32282.2
14:46:17|32300.
14:46:18|32330.23
14:46:19|32322.04
14:46:19|32317.62
14:46:21|32306.91
14:46:21|32306.91
14:46:23|32291.2
14:46:24|32291.19
14:46:25|32275.47
14:46:26|32275.47
14:46:27|32265.4
14:46:28|32265.42
14:46:29|32288.67
14:46:29|32288.67
14:46:31|32288.67
14:46:32|32288.67
14:46:33|32288.67
14:46:34|32288.67
14:46:35|32288.67
14:46:36|32258.43
14:46:37|32258.43
14:46:37|32258.43
14:46:38|32258.43
14:46:40|32258.43
14:46:41|32258.43
14:46:42|32258.43
14:46:44|32258.43
14:46:46|32258.43
14:46:47|32258.43
14:46:49|32258.43
14:46:51|32258.43
14:46:52|32258.43
14:46:53|32258.43
14:46:53|32258.43
14:46:55|32258.43
14:46:55|32258.43
14:46:57|32258.43
14:46:58|32258.43
14:46:59|32258.43
14:47:00|32258.43
14:47:01|32258.43
14:47:01|32258.43
14:47:04|32258.43
14:47:04|32258.43
14:47:05|32258.43
14:47:06|32258.43
14:47:08|32241.69
14:47:09|32241.69
14:47:09|32241.69
14:47:10|32235.52
14:47:12|32242.14
14:47:13|32246.25
14:47:13|32246.25
14:47:14|32246.25
14:47:17|32246.25
14:47:17|32246.25
14:47:18|32246.25
14:47:19|32246.25
14:47:20|32246.25
14:47:21|32246.25
14:47:22|32246.25
14:47:24|32246.25
14:47:25|32246.25
14:47:26|32252.91
14:47:27|32252.91
14:47:28|32251.43
14:47:29|32251.43
14:47:30|32251.43
14:47:31|32251.43
14:47:32|32235.37
14:47:33|32235.37
14:47:34|32235.37
14:47:35|32235.37
14:47:36|32235.37
14:47:37|32235.37
14:47:38|32239.97
14:47:39|32239.97
14:47:40|32242.82
14:47:41|32242.82
14:47:42|32242.82
14:47:43|32249.43
14:47:45|32243.57
14:47:47|32243.57
14:47:48|32243.57
14:47:48|32243.57
14:47:51|32243.57
14:47:51|32243.57
14:47:53|32260.69
14:47:53|32260.69
14:47:54|32260.69
14:47:55|32260.69
14:47:56|32260.69
14:47:57|32260.69
14:47:59|32260.69
14:48:00|32260.69
14:48:01|32260.69
14:48:03|32252.25
14:48:04|32252.25
14:48:05|32252.25
14:48:06|32252.25
14:48:07|32252.25
14:48:08|32252.25
14:48:09|32252.25
14:48:10|32245.04
14:48:11|32245.04
14:48:12|32245.04
14:48:13|32245.04
14:48:14|32245.04
14:48:15|32245.04
14:48:16|32260.37
14:48:17|32260.37
14:48:18|32260.37
14:48:19|32260.37
14:48:21|32253.06
14:48:22|32253.06
14:48:23|32253.06
14:48:25|32253.06
14:48:25|32253.06
14:48:27|32253.06
14:48:28|32253.06
14:48:28|32253.06
14:48:29|32253.06
14:48:31|32253.06
14:48:31|32253.06
14:48:32|32253.06
14:48:33|32258.65
14:48:35|32258.65
14:48:35|32258.65
14:48:37|32258.65
14:48:37|32258.65
14:48:38|32258.65
14:48:39|32258.65
14:48:40|32258.65
14:48:41|32258.65
14:48:42|32258.65
14:48:43|32258.65
14:48:46|32258.65
14:48:46|32258.65
14:48:48|32258.65
14:48:50|32258.65
14:48:51|32258.65
14:48:53|32258.65
14:48:54|32258.65
14:48:56|32250.15
14:48:57|32250.15
14:48:59|32250.15
14:48:59|32230.09
14:49:00|32230.09
14:49:01|32230.09
14:49:03|32230.09
14:49:03|32230.09
14:49:04|32230.09
14:49:05|32230.09
14:49:07|32230.09
14:49:08|32230.09
14:49:08|32221.66
14:49:09|32200.88
14:49:10|32200.88
14:49:11|32200.88
14:49:12|32200.88
14:49:13|32200.88
14:49:14|32200.88
14:49:15|32200.88
14:49:16|32200.88
14:49:17|32200.88
14:49:18|32200.88
14:49:20|32200.88
14:49:20|32200.88
14:49:21|32216.96
14:49:22|32216.96
14:49:24|32216.96
14:49:24|32216.96
14:49:25|32191.16
14:49:27|32191.16
14:49:28|32191.16
14:49:29|32191.16
14:49:30|32191.16
14:49:31|32191.16
14:49:32|32184.31
14:49:33|32184.31
14:49:34|32184.31
14:49:35|32184.31
14:49:36|32184.31
14:49:37|32184.31
14:49:38|32184.31
14:49:39|32184.31
14:49:40|32184.31
14:49:41|32168.68
14:49:42|32152.14
14:49:43|32152.14
14:49:44|32160.87
14:49:46|32160.87
14:49:48|32160.87
14:49:50|32160.87
14:49:51|32160.87
14:49:51|32205.08
14:49:54|32205.08
14:49:55|32205.08
14:49:57|32188.39
14:49:58|32199.27
14:49:58|32199.27
14:50:00|32199.27
14:50:01|32199.27
14:50:01|32199.27
14:50:03|32174.16
14:50:05|32174.16
14:50:05|32174.16
14:50:06|32174.16
14:50:07|32174.16
14:50:08|32174.16
14:50:09|32174.16
14:50:10|32174.16
14:50:11|32144.02
14:50:12|32144.02
14:50:13|32169.68
14:50:14|32158.43
14:50:15|32179.94
14:50:16|32187.07
14:50:17|32187.07
14:50:18|32187.07
14:50:19|32187.07
14:50:20|32187.07
14:50:21|32187.07
14:50:22|32187.07
14:50:24|32187.07
14:50:24|32187.07
14:50:25|32187.07
14:50:26|32187.07
14:50:28|32187.07
14:50:29|32187.07
14:50:30|32187.07
14:50:31|32187.07
14:50:32|32187.07
14:50:33|32187.07
14:50:34|32187.07
14:50:35|32187.07
14:50:36|32187.07
14:50:37|32187.07
14:50:38|32179.06
14:50:39|32179.06
14:50:40|32197.52
14:50:41|32197.52
14:50:42|32222.26
14:50:43|32222.26
14:50:44|32205.85
14:50:45|32205.85
14:50:46|32183.92
14:50:48|32211.08
14:50:50|32224.19
14:50:51|32224.19
14:50:53|32224.19
14:50:54|32224.19
14:50:55|32224.19
14:50:56|32224.19
14:50:57|32224.19
14:50:58|32224.19
14:50:59|32224.19
14:51:00|32224.19
14:51:01|32224.19
14:51:03|32224.19
14:51:03|32224.19
14:51:05|32192.21
14:51:06|32192.21
14:51:07|32192.21
14:51:08|32192.21
14:51:09|32182.75
14:51:10|32182.75
14:51:11|32182.75
14:51:12|32182.75
14:51:13|32182.75
14:51:14|32182.75
14:51:16|32182.75
14:51:17|32182.75
14:51:19|32182.75
14:51:19|32206.05
14:51:20|32208.1
14:51:21|32208.1
14:51:22|32208.05
14:51:23|32208.05
14:51:24|32208.05
14:51:26|32208.05
14:51:26|32208.05
14:51:27|32216.46
14:51:28|32216.46
14:51:30|32216.46
14:51:31|32216.46
14:51:33|32216.46
14:51:33|32216.46
14:51:34|32216.46
14:51:35|32216.46
14:51:36|32216.46
14:51:37|32216.46
14:51:38|32216.46
14:51:39|32216.46
14:51:40|32211.74
14:51:41|32211.74
14:51:42|32211.74
14:51:43|32211.74
14:51:44|32211.74
14:51:45|32211.74
14:51:47|32233.04
14:51:48|32233.04
14:51:49|32233.04
14:51:51|32275.78
14:51:52|32268.83
14:51:54|32259.82
14:51:56|32259.82
14:51:56|32259.82
14:51:57|32259.82
14:51:58|32259.82
14:52:00|32259.82
14:52:01|32259.82
14:52:02|32259.82
14:52:04|32259.82
14:52:05|32259.82
14:52:06|32259.82
14:52:07|32259.82
14:52:08|32259.82
14:52:09|32259.82
14:52:11|32259.82
14:52:13|32259.82
14:52:14|32299.86
14:52:15|32299.86
14:52:15|32299.86
14:52:16|32299.86
14:52:17|32299.86
14:52:18|32299.86
14:52:19|32273.27
14:52:20|32273.27
14:52:22|32295.05
14:52:23|32295.05
14:52:23|32295.05
14:52:25|32295.05
14:52:25|32295.05
14:52:26|32258.27
14:52:27|32258.27
14:52:29|32258.27
14:52:29|32258.27
14:52:30|32307.52
14:52:31|32307.52
14:52:32|32274.57
14:52:33|32274.57
14:52:35|32274.57
14:52:36|32269.55
14:52:36|32248.65
14:52:37|32228.31
14:52:39|32228.31
14:52:40|32228.31
14:52:41|32228.31
14:52:42|32239.06
14:52:42|32239.06
14:52:43|32239.06
14:52:45|32239.06
14:52:46|32277.86
14:52:47|32277.86
14:52:48|32277.86
14:52:49|32277.86
14:52:49|32277.86
14:52:52|32277.86
14:52:53|32277.86
14:52:54|32277.86
14:52:54|32264.48
14:52:56|32264.48
14:52:57|32264.48
14:52:58|32264.48
14:52:59|32264.48
14:53:00|32264.48
14:53:01|32276.24
14:53:02|32280.89
14:53:03|32298.88
14:53:04|32298.88
14:53:05|32298.88
14:53:06|32298.88
14:53:07|32298.88
14:53:09|32298.88
14:53:10|32298.88
14:53:11|32298.88
14:53:12|32299.29
14:53:13|32302.01
14:53:14|32302.01
14:53:15|32302.01
14:53:16|32302.01
14:53:17|32302.01
14:53:18|32302.01
14:53:19|32306.85
14:53:20|32306.85
14:53:21|32300.53
14:53:22|32300.53
14:53:23|32300.53
14:53:24|32305.15
14:53:25|32298.88
14:53:26|32298.88
14:53:27|32297.91
14:53:28|32297.91
14:53:29|32297.91
14:53:30|32283.32
14:53:31|32283.32
14:53:32|32289.81
14:53:33|32289.81
14:53:34|32317.83
14:53:35|32317.83
14:53:36|32317.83
14:53:37|32317.83
14:53:38|32317.83
14:53:39|32317.83
14:53:40|32317.83
14:53:41|32280.86
14:53:42|32280.86
14:53:44|32280.86
14:53:44|32280.86
14:53:46|32280.86
14:53:46|32280.86
14:53:47|32292.69
14:53:48|32284.43
14:53:50|32284.43
14:53:51|32284.43
14:53:53|32284.43
14:53:54|32284.43
14:53:56|32284.43
14:53:57|32284.43
14:53:58|32284.43
14:53:58|32284.43
14:53:59|32265.21
14:54:02|32235.66
14:54:03|32235.66
14:54:04|32235.66
14:54:05|32235.66
14:54:06|32242.86
14:54:08|32242.86
14:54:09|32246.48
14:54:09|32246.48
14:54:10|32246.48
14:54:12|32246.48
14:54:12|32246.48
14:54:14|32246.48
14:54:14|32246.02
14:54:15|32246.02
14:54:16|32246.02
14:54:17|32246.02
14:54:19|32246.02
14:54:20|32246.02
14:54:20|32246.02
14:54:21|32253.61
14:54:23|32253.61
14:54:23|32253.61
14:54:24|32253.61
14:54:25|32268.89
14:54:26|32268.89
14:54:28|32268.89
14:54:28|32268.89
14:54:29|32268.89
14:54:31|32268.89
14:54:31|32268.89
14:54:32|32268.89
14:54:34|32268.89
14:54:34|32266.41
14:54:35|32266.41
14:54:37|32269.37
14:54:37|32269.37
14:54:38|32260.
14:54:39|32260.
14:54:41|32250.79
14:54:41|32260.
14:54:42|32260.
14:54:43|32260.
14:54:44|32260.
14:54:46|32273.29
14:54:46|32273.29
14:54:48|32273.29
14:54:48|32273.29
14:54:50|32273.29
14:54:52|32273.29
14:54:53|32273.29
14:54:54|32273.29
14:54:56|32273.29
14:54:57|32273.29
14:54:58|32273.29
14:54:59|32273.29
14:55:00|32273.29
14:55:01|32273.29
14:55:02|32273.29
14:55:03|32273.29
14:55:04|32273.29
14:55:05|32273.29
14:55:06|32273.29
14:55:08|32273.29
14:55:08|32273.29
14:55:09|32273.29
14:55:11|32273.29
14:55:11|32268.54
14:55:13|32277.47
14:55:13|32286.9
14:55:15|32286.9
14:55:16|32286.9
14:55:17|32286.9
14:55:18|32286.9
14:55:19|32286.9
14:55:20|32300.15
14:55:20|32300.15
14:55:21|32300.15
14:55:23|32300.15
14:55:24|32300.15
14:55:25|32290.43
14:55:27|32290.43
14:55:27|32285.73
14:55:28|32285.73
14:55:29|32285.73
14:55:30|32285.73
14:55:32|32285.73
14:55:32|32285.73
14:55:33|32285.73
14:55:34|32285.73
14:55:35|32285.73
14:55:36|32280.45
14:55:38|32280.45
14:55:38|32280.45
14:55:39|32280.45
14:55:40|32280.45
14:55:41|32280.45
14:55:42|32271.49
14:55:43|32271.49
14:55:45|32271.49
14:55:46|32273.44
14:55:46|32273.44
14:55:48|32273.44
14:55:49|32273.44
14:55:49|32273.44
14:55:50|32273.44
14:55:53|32273.44
14:55:54|32273.44
14:55:55|32273.44
14:55:56|32273.44
14:55:58|32273.44
14:55:59|32273.44
14:56:00|32273.44
14:56:01|32275.55
14:56:02|32265.15
14:56:03|32265.15
14:56:04|32265.15
14:56:05|32267.11
14:56:06|32267.11
14:56:07|32267.11
14:56:08|32267.11
14:56:09|32267.11
14:56:10|32267.11
14:56:12|32267.11
14:56:13|32267.11
14:56:13|32267.11
14:56:14|32267.11
14:56:16|32267.11
14:56:17|32267.11
14:56:17|32287.57
14:56:18|32287.57
14:56:20|32287.57
14:56:21|32287.57
14:56:21|32287.57
14:56:22|32287.57
14:56:24|32287.57
14:56:24|32294.27
14:56:25|32294.27
14:56:26|32294.27
14:56:27|32294.27
14:56:28|32294.27
14:56:30|32294.27
14:56:30|32294.27
14:56:33|32294.27
14:56:33|32294.27
14:56:34|32294.27
14:56:35|32294.27
14:56:36|32294.27
14:56:38|32294.27
14:56:38|32294.27
14:56:39|32294.27
14:56:40|32297.41
14:56:42|32297.41
14:56:42|32297.41
14:56:43|32297.41
14:56:44|32297.41
14:56:45|32297.41
14:56:46|32297.41
14:56:47|32309.57
14:56:48|32309.57
14:56:49|32309.57
14:56:50|32309.57
14:56:51|32309.57
14:56:53|32307.78
14:56:55|32307.78
14:56:56|32307.78
14:56:57|32307.78
14:56:58|32307.78
14:56:59|32307.78
14:57:00|32307.78
14:57:01|32307.78
14:57:03|32307.78
14:57:04|32307.78
14:57:05|32307.78
14:57:06|32289.84
14:57:07|32289.84
14:57:08|32289.84
14:57:09|32289.84
14:57:10|32289.84
14:57:10|32285.08
14:57:12|32273.84
14:57:13|32273.84
14:57:14|32273.84
14:57:15|32273.84
14:57:16|32273.84
14:57:17|32273.84
14:57:18|32273.84
14:57:20|32273.84
14:57:21|32273.84
14:57:22|32273.84
14:57:23|32273.84
14:57:24|32273.84
14:57:25|32273.84
14:57:26|32273.84
14:57:27|32258.16
14:57:28|32258.16
14:57:29|32258.16
14:57:30|32255.16
14:57:31|32255.16
14:57:32|32255.16
14:57:33|32255.16
14:57:34|32255.16
14:57:35|32255.16
14:57:36|32255.16
14:57:37|32255.16
14:57:38|32255.16
14:57:39|32255.16
14:57:41|32255.16
14:57:41|32255.16
14:57:42|32255.16
14:57:44|32255.16
14:57:44|32255.16
14:57:45|32255.16
14:57:46|32255.16
14:57:47|32255.16
14:57:48|32255.16
14:57:49|32255.16
14:57:50|32255.16
14:57:51|32255.16
14:57:52|32297.38
14:57:54|32307.78
14:57:56|32307.78
14:57:58|32279.89
14:58:00|32279.89
14:58:02|32287.99
14:58:02|32291.17
14:58:03|32291.17
14:58:04|32291.17
14:58:05|32291.17
14:58:07|32286.15
14:58:08|32286.15
14:58:09|32286.15
14:58:10|32286.15
14:58:11|32286.15
14:58:12|32286.15
14:58:12|32286.15
14:58:13|32314.47
14:58:14|32319.32
14:58:15|32345.63
14:58:16|32331.25
14:58:17|32331.25
14:58:18|32331.25
14:58:20|32331.25
14:58:20|32331.25
14:58:22|32331.25
14:58:22|32331.25
14:58:23|32313.08
14:58:24|32301.65
14:58:25|32301.22
14:58:26|32300.04
14:58:27|32300.04
14:58:28|32300.04
14:58:29|32300.04
14:58:30|32301.28
14:58:32|32301.28
14:58:34|32301.28
14:58:34|32285.42
14:58:35|32301.38
14:58:36|32301.38
14:58:37|32301.38
14:58:38|32301.38
14:58:39|32301.38
14:58:40|32301.38
14:58:41|32301.38
14:58:42|32301.38
14:58:43|32301.38
14:58:44|32301.38
14:58:45|32301.38
14:58:46|32301.38
14:58:47|32301.38
14:58:48|32301.38
14:58:49|32301.38
14:58:50|32302.2
14:58:51|32302.2
14:58:53|32302.2
14:58:54|32311.58
14:58:56|32311.58
14:58:56|32311.58
14:58:58|32311.58
14:58:59|32310.29
14:59:01|32296.78
14:59:02|32241.35
14:59:03|32240.13
14:59:04|32238.63
14:59:05|32234.08
14:59:06|32248.18
14:59:07|32260.62
14:59:08|32260.62
14:59:09|32260.62
14:59:10|32260.62
14:59:12|32260.62
14:59:12|32261.77
14:59:14|32272.44
14:59:15|32272.44
14:59:16|32272.44
14:59:17|32272.44
14:59:18|32272.44
14:59:19|32272.44
14:59:20|32272.44
14:59:20|32272.44
14:59:23|32272.44
14:59:25|32255.5
14:59:26|32261.55
14:59:26|32261.55
14:59:28|32261.55
14:59:28|32261.55
14:59:30|32261.55
14:59:31|32261.55
14:59:31|32261.55
14:59:32|32261.55
14:59:34|32261.55
14:59:34|32261.55
14:59:36|32261.55
14:59:37|32261.55
14:59:37|32261.55
14:59:38|32261.55
14:59:39|32261.55
14:59:40|32264.79
14:59:41|32264.79
14:59:43|32272.64
14:59:44|32272.64
14:59:44|32272.64
14:59:45|32272.64
14:59:47|32272.64
14:59:47|32272.64
14:59:48|32238.94
14:59:49|32249.56
14:59:51|32249.56
14:59:52|32242.32
14:59:52|32242.32
14:59:53|32242.32
14:59:54|32242.32
14:59:57|32242.32
14:59:58|32242.32
14:59:59|32252.44
15:00:00|32252.44
15:00:02|32252.44
15:00:03|32285.64
15:00:04|32285.64
15:00:05|32285.64
15:00:06|32272.66
15:00:07|32272.66
15:00:08|32272.66
15:00:09|32258.05
15:00:10|32258.05
15:00:11|32258.05
15:00:12|32258.05
15:00:13|32258.05
15:00:14|32258.05
15:00:15|32258.05
15:00:16|32228.31
15:00:17|32228.31
15:00:18|32214.22
15:00:20|32214.22
15:00:20|32205.43
15:00:21|32238.17
15:00:22|32247.48
15:00:23|32247.48
15:00:24|32247.48
15:00:25|32247.48
15:00:26|32236.65
15:00:27|32236.65
15:00:28|32236.65
15:00:29|32218.34
15:00:30|32218.34
15:00:31|32218.34
15:00:32|32218.34
15:00:33|32218.34
15:00:34|32218.34
15:00:36|32218.34
15:00:36|32218.34
15:00:37|32218.34
15:00:38|32218.34
15:00:39|32218.34
15:00:40|32218.34
15:00:41|32218.34
15:00:42|32218.34
15:00:43|32218.34
15:00:44|32218.34
15:00:45|32218.34
15:00:46|32218.34
15:00:47|32218.34
15:00:48|32218.34
15:00:49|32218.34
15:00:50|32231.76
15:00:51|32231.76
15:00:52|32231.76
15:00:53|32231.76
15:00:54|32231.76
15:00:56|32231.76
15:00:58|32231.76
15:01:00|32231.76
15:01:02|32231.76
15:01:04|32265.02
15:01:05|32257.66
15:01:06|32257.66
15:01:07|32257.66
15:01:07|32257.66
15:01:08|32280.7
15:01:09|32280.7
15:01:11|32280.7
15:01:11|32280.7
15:01:13|32280.7
15:01:14|32280.7
15:01:15|32275.55
15:01:15|32275.55
15:01:17|32275.55
15:01:17|32275.55
15:01:19|32275.55
15:01:19|32275.55
15:01:21|32275.55
15:01:23|32275.55
15:01:24|32275.55
15:01:24|32275.55
15:01:25|32275.55
15:01:26|32275.55
15:01:27|32270.54
15:01:28|32270.54
15:01:29|32270.54
15:01:30|32270.54
15:01:32|32270.54
15:01:33|32270.54
15:01:33|32270.54
15:01:34|32270.54
15:01:35|32270.54
15:01:36|32270.54
15:01:37|32248.42
15:01:39|32248.42
15:01:40|32248.42
15:01:41|32248.42
15:01:41|32219.
15:01:42|32219.
15:01:44|32219.
15:01:44|32219.
15:01:45|32230.49
15:01:46|32230.49
15:01:48|32230.49
15:01:50|32231.72
15:01:50|32231.72
15:01:51|32231.74
15:01:52|32231.74
15:01:53|32231.74
15:01:54|32231.74
15:01:56|32231.74
15:01:56|32231.74
15:01:58|32231.74
15:02:00|32231.74
15:02:02|32219.41
15:02:02|32243.98
15:02:04|32243.98
15:02:04|32243.98
15:02:06|32243.98
15:02:07|32243.98
15:02:08|32243.98
15:02:09|32243.98
15:02:10|32243.98
15:02:11|32243.98
15:02:13|32243.98
15:02:14|32243.98
15:02:14|32243.98
15:02:15|32243.98
15:02:16|32243.98
15:02:18|32243.98
15:02:19|32243.98
15:02:19|32243.98
15:02:20|32243.98
15:02:21|32243.98
15:02:22|32243.98
15:02:24|32243.98
15:02:24|32243.98
15:02:26|32243.98
15:02:27|32216.17
15:02:28|32228.
15:02:29|32216.11
15:02:30|32216.11
15:02:31|32200.52
15:02:32|32200.52
15:02:33|32200.52
15:02:34|32191.81
15:02:35|32191.81
15:02:36|32191.81
15:02:37|32200.81
15:02:38|32200.81
15:02:39|32191.58
15:02:40|32201.
15:02:41|32201.
15:02:42|32201.
15:02:43|32201.
15:02:44|32201.
15:02:45|32201.
15:02:46|32201.
15:02:47|32201.
15:02:48|32201.
15:02:49|32201.
15:02:50|32201.
15:02:51|32201.
15:02:52|32201.
15:02:53|32201.
15:02:54|32201.
15:02:55|32201.
15:02:56|32201.
15:02:57|32192.94
15:02:58|32192.94
15:02:59|32192.94
15:03:01|32192.94
15:03:03|32192.94
15:03:04|32192.94
15:03:05|32192.94
15:03:06|32192.94
15:03:07|32223.52
15:03:09|32223.52
15:03:11|32223.52
15:03:11|32223.52
15:03:13|32223.52
15:03:13|32223.52
15:03:15|32223.52
15:03:15|32223.52
15:03:16|32223.52
15:03:17|32189.56
15:03:19|32189.56
15:03:19|32189.56
15:03:21|32189.56
15:03:22|32189.56
15:03:23|32189.56
15:03:24|32189.56
15:03:25|32189.56
15:03:26|32181.63
15:03:28|32181.98
15:03:29|32181.98
15:03:30|32181.98
15:03:31|32208.54
15:03:32|32208.54
15:03:34|32208.54
15:03:35|32208.54
15:03:36|32208.54
15:03:37|32208.54
15:03:38|32208.54
15:03:39|32208.54
15:03:41|32208.54
15:03:42|32208.54
15:03:42|32208.54
15:03:43|32208.54
15:03:45|32208.54
15:03:45|32208.54
15:03:47|32216.14
15:03:48|32216.14
15:03:48|32216.14
15:03:49|32216.14
15:03:50|32216.14
15:03:52|32216.14
15:03:53|32216.14
15:03:53|32216.14
15:03:55|32216.14
15:03:56|32216.14
15:03:57|32216.14
15:03:57|32216.14
15:03:58|32216.14
15:04:01|32216.14
15:04:02|32241.71
15:04:03|32257.99
15:04:05|32257.99
15:04:06|32257.99
15:04:06|32229.37
15:04:08|32229.37
15:04:08|32229.37
15:04:11|32229.37
15:04:12|32229.37
15:04:12|32229.37
15:04:14|32229.37
15:04:15|32250.7
15:04:16|32258.75
15:04:17|32258.75
15:04:17|32258.75
15:04:19|32258.75
15:04:19|32264.96
15:04:21|32264.96
15:04:21|32264.96
15:04:22|32264.96
15:04:24|32253.65
15:04:25|32264.79
15:04:26|32264.79
15:04:27|32258.5
15:04:28|32258.5
15:04:29|32258.5
15:04:29|32258.5
15:04:31|32244.43
15:04:32|32244.43
15:04:33|32244.43
15:04:33|32244.43
15:04:34|32244.43
15:04:36|32244.43
15:04:37|32246.05
15:04:38|32246.05
15:04:39|32246.05
15:04:39|32246.05
15:04:40|32260.1
15:04:42|32260.1
15:04:42|32260.1
15:04:43|32260.1
15:04:45|32246.38
15:04:46|32246.38
15:04:46|32246.38
15:04:47|32246.38
15:04:49|32246.38
15:04:49|32246.38
15:04:50|32246.38
15:04:51|32246.38
15:04:52|32246.38
15:04:53|32234.71
15:04:54|32234.71
15:04:55|32234.71
15:04:56|32234.71
15:04:58|32234.71
15:04:58|32234.71
15:04:59|32234.71
15:05:02|32226.89
15:05:03|32226.89
15:05:04|32226.89
15:05:04|32226.89
15:05:06|32226.89
15:05:07|32216.06
15:05:08|32216.06
15:05:10|32216.06
15:05:11|32216.06
15:05:12|32216.06
15:05:13|32216.06
15:05:14|32216.06
15:05:15|32200.11
15:05:16|32200.11
15:05:17|32206.6
15:05:18|32206.6
15:05:19|32206.6
15:05:20|32195.48
15:05:21|32195.48
15:05:22|32195.48
15:05:23|32195.48
15:05:24|32196.74
15:05:25|32196.74
15:05:26|32195.64
15:05:27|32195.64
15:05:28|32195.64
15:05:29|32210.42
15:05:30|32210.42
15:05:31|32210.42
15:05:32|32210.42
15:05:33|32215.59
15:05:34|32215.59
15:05:35|32215.59
15:05:36|32215.59
15:05:37|32215.59
15:05:38|32215.59
15:05:39|32215.59
15:05:40|32212.69
15:05:41|32212.69
15:05:42|32212.69
15:05:43|32212.69
15:05:44|32212.69
15:05:45|32209.02
15:05:46|32209.02
15:05:47|32209.02
15:05:48|32209.02
15:05:49|32209.02
15:05:50|32209.02
15:05:51|32209.02
15:05:52|32209.02
15:05:53|32209.02
15:05:54|32209.02
15:05:55|32207.36
15:05:56|32207.36
15:05:57|32207.36
15:05:58|32207.36
15:05:59|32224.28
15:06:00|32224.28
15:06:02|32207.94
15:06:02|32207.94
15:06:03|32207.94
15:06:05|32207.94
15:06:06|32207.94
15:06:07|32207.94
15:06:08|32207.94
15:06:08|32207.94
15:06:11|32207.94
15:06:11|32207.94
15:06:12|32207.94
15:06:14|32207.94
15:06:15|32207.94
15:06:16|32207.94
15:06:17|32197.46
15:06:18|32197.46
15:06:19|32197.46
15:06:20|32197.46
15:06:21|32197.46
15:06:23|32197.46
15:06:23|32197.46
15:06:25|32184.68
15:06:25|32184.68
15:06:26|32184.68
15:06:27|32184.68
15:06:28|32157.54
15:06:30|32149.71
15:06:30|32149.71
15:06:31|32149.71
15:06:32|32149.71
15:06:33|32149.71
15:06:34|32149.71
15:06:35|32149.71
15:06:36|32149.71
15:06:37|32149.71
15:06:38|32149.71
15:06:39|32149.71
15:06:40|32149.71
15:06:41|32169.89
15:06:42|32169.89
15:06:43|32169.89
15:06:44|32169.89
15:06:45|32201.15
15:06:46|32201.15
15:06:48|32201.15
15:06:48|32199.33
15:06:49|32199.33
15:06:50|32199.33
15:06:52|32199.33
15:06:52|32199.33
15:06:53|32183.6
15:06:54|32188.43
15:06:55|32203.88
15:06:57|32203.88
15:06:57|32203.88
15:06:58|32203.88
15:07:00|32203.88
15:07:00|32203.88
15:07:02|32203.88
15:07:02|32203.88
15:07:04|32203.88
15:07:05|32203.88
15:07:06|32154.22
15:07:07|32154.22
15:07:08|32154.22
15:07:09|32154.22
15:07:10|32154.22
15:07:11|32154.22
15:07:13|32154.22
15:07:13|32158.09
15:07:15|32161.09
15:07:16|32161.09
15:07:17|32161.09
15:07:17|32161.09
15:07:18|32161.09
15:07:19|32161.09
15:07:20|32161.09
15:07:21|32161.09
15:07:24|32092.93
15:07:24|32106.47
15:07:25|32106.47
15:07:26|32099.46
15:07:27|32099.46
15:07:28|32102.72
15:07:29|32115.25
15:07:30|32115.25
15:07:31|32106.
15:07:32|32117.88
15:07:33|32117.88
15:07:34|32117.88
15:07:35|32102.95
15:07:36|32102.95
15:07:37|32102.95
15:07:38|32102.72
15:07:39|32102.72
15:07:40|32102.72
15:07:41|32102.72
15:07:43|32111.43
15:07:44|32111.43
15:07:45|32111.43
15:07:46|32111.43
15:07:47|32111.43
15:07:48|32111.43
15:07:49|32111.43
15:07:50|32111.43
15:07:51|32111.43
15:07:52|32111.43
15:07:53|32111.43
15:07:54|32111.43
15:07:55|32111.43
15:07:56|32111.43
15:07:57|32111.43
15:07:58|32111.43
15:07:59|32111.43
15:08:00|32111.43
15:08:01|32111.43
15:08:02|32111.43
15:08:03|32111.43
15:08:05|32111.43
15:08:07|32111.43
15:08:09|32111.43
15:08:09|32111.43
15:08:11|32111.43
15:08:12|32092.95
15:08:14|32092.95
15:08:15|32092.95
15:08:16|32092.95
15:08:18|32092.95
15:08:19|32092.95
15:08:20|32092.95
15:08:21|32126.59
15:08:21|32126.59
15:08:24|32126.59
15:08:24|32126.59
15:08:25|32126.59
15:08:26|32126.59
15:08:27|32126.59
15:08:28|32124.87
15:08:29|32121.06
15:08:30|32121.06
15:08:31|32130.7
15:08:32|32130.7
15:08:33|32130.7
15:08:34|32130.7
15:08:35|32130.7
15:08:37|32130.7
15:08:37|32130.7
15:08:39|32130.7
15:08:40|32130.7
15:08:42|32130.7
15:08:42|32127.5
15:08:43|32127.5
15:08:44|32110.39
15:08:45|32130.66
15:08:47|32130.66
15:08:47|32130.66
15:08:48|32130.66
15:08:49|32110.39
15:08:50|32110.39
15:08:51|32122.1
15:08:52|32122.1
15:08:53|32122.1
15:08:54|32122.1
15:08:55|32122.1
15:08:56|32122.1
15:08:57|32122.1
15:08:58|32122.1
15:08:59|32130.67
15:09:00|32130.67
15:09:01|32130.67
15:09:02|32130.67
15:09:03|32130.67
15:09:04|32130.67
15:09:06|32130.67
15:09:07|32130.67
15:09:08|32141.
15:09:10|32126.92
15:09:12|32126.92
15:09:13|32126.92
15:09:15|32141.
15:09:15|32159.16
15:09:17|32156.55
15:09:18|32156.55
15:09:19|32156.55
15:09:20|32156.55
15:09:21|32156.55
15:09:22|32156.55
15:09:23|32156.55
15:09:24|32156.55
15:09:25|32156.55
15:09:26|32156.55
15:09:27|32156.55
15:09:28|32161.71
15:09:29|32157.92
15:09:30|32140.38
15:09:31|32140.38
15:09:32|32140.38
15:09:33|32088.44
15:09:34|32088.44
15:09:35|32090.08
15:09:36|32090.08
15:09:37|32090.08
15:09:38|32090.08
15:09:39|32090.08
15:09:40|32090.08
15:09:41|32090.08
15:09:42|32090.08
15:09:43|32090.08
15:09:44|32090.08
15:09:45|32090.08
15:09:46|32090.08
15:09:47|32090.08
15:09:48|32090.08
15:09:49|32090.08
15:09:50|32090.08
15:09:51|32090.08
15:09:52|32133.99
15:09:53|32133.98
15:09:54|32133.98
15:09:55|32133.98
15:09:56|32133.98
15:09:57|32133.98
15:09:58|32133.98
15:09:59|32146.66
15:10:00|32146.66
15:10:01|32146.66
15:10:02|32146.66
15:10:03|32146.66
15:10:04|32146.66
15:10:05|32146.66
15:10:07|32146.66
15:10:09|32137.59
15:10:11|32137.59
15:10:12|32137.59
15:10:13|32137.59
15:10:14|32165.43
15:10:14|32165.43
15:10:17|32165.43
15:10:17|32165.43
15:10:18|32168.19
15:10:19|32168.19
15:10:21|32159.9
15:10:22|32168.05
15:10:23|32168.05
15:10:24|32174.12
15:10:25|32174.12
15:10:26|32174.12
15:10:27|32170.53
15:10:28|32170.53
15:10:29|32170.53
15:10:31|32170.53
15:10:31|32185.51
15:10:32|32185.51
15:10:34|32185.51
15:10:35|32185.51
15:10:36|32185.51
15:10:37|32185.51
15:10:38|32185.51
15:10:40|32185.51
15:10:40|32185.51
15:10:41|32185.51
15:10:42|32185.51
15:10:43|32185.51
15:10:44|32185.51
15:10:45|32157.71
15:10:46|32157.71
15:10:47|32157.71
15:10:48|32157.71
15:10:49|32157.71
15:10:50|32157.71
15:10:51|32157.71
15:10:52|32157.71
15:10:53|32157.71
15:10:54|32157.71
15:10:55|32157.71
15:10:56|32157.71
15:10:57|32157.71
15:10:58|32157.71
15:10:59|32157.71
15:11:00|32157.71
15:11:01|32157.71
15:11:02|32202.4
15:11:03|32202.4
15:11:04|32202.4
15:11:05|32216.01
15:11:07|32201.99
15:11:08|32201.99
15:11:09|32201.99
15:11:10|32201.99
15:11:11|32201.99
15:11:12|32201.99
15:11:13|32201.99
15:11:14|32201.99
15:11:15|32154.81
15:11:16|32173.65
15:11:17|32173.65
15:11:19|32173.65
15:11:20|32173.65
15:11:21|32173.65
15:11:22|32173.65
15:11:23|32173.65
15:11:24|32173.65
15:11:25|32173.65
15:11:26|32173.65
15:11:27|32173.65
15:11:28|32173.65
15:11:29|32173.65
15:11:30|32173.65
15:11:30|32173.65
15:11:32|32174.63
15:11:33|32174.63
15:11:34|32174.63
15:11:35|32174.63
15:11:36|32174.63
15:11:37|32174.63
15:11:37|32174.63
15:11:39|32174.63
15:11:40|32132.24
15:11:40|32132.24
15:11:42|32132.24
15:11:43|32132.24
15:11:44|32132.24
15:11:45|32132.24
15:11:46|32132.24
15:11:47|32132.24
15:11:48|32132.25
15:11:49|32132.25
15:11:50|32132.25
15:11:51|32132.25
15:11:52|32132.25
15:11:53|32132.25
15:11:54|32132.25
15:11:55|32132.25
15:11:56|32132.25
15:11:57|32132.25
15:11:58|32132.25
15:11:59|32132.25
15:12:00|32132.25
15:12:01|32132.25
15:12:02|32132.25
15:12:03|32132.25
15:12:04|32132.25
15:12:05|32132.25
15:12:06|32132.25
15:12:07|32132.25
15:12:09|32129.96
15:12:11|32129.96
15:12:11|32141.07
15:12:14|32142.68
15:12:14|32142.68
15:12:16|32142.68
15:12:17|32142.68
15:12:18|32142.68
15:12:20|32142.68
15:12:21|32142.68
15:12:22|32142.68
15:12:23|32142.68
15:12:24|32142.68
15:12:26|32142.68
15:12:26|32142.68
15:12:28|32142.68
15:12:29|32142.68
15:12:29|32142.68
15:12:30|32142.68
15:12:31|32142.68
15:12:32|32168.1
15:12:34|32174.01
15:12:35|32174.01
15:12:35|32174.01
15:12:37|32174.01
15:12:38|32174.01
15:12:39|32174.01
15:12:39|32174.01
15:12:40|32174.01
15:12:43|32174.01
15:12:44|32174.01
15:12:45|32180.57
15:12:46|32180.57
15:12:47|32180.57
15:12:48|32180.57
15:12:49|32180.57
15:12:50|32180.57
15:12:51|32180.57
15:12:52|32180.57
15:12:53|32180.57
15:12:54|32180.57
15:12:55|32180.57
15:12:56|32180.57
15:12:57|32172.06
15:12:58|32172.06
15:12:59|32172.06
15:13:00|32172.08
15:13:01|32172.08
15:13:02|32172.08
15:13:03|32172.08
15:13:04|32172.08
15:13:05|32172.08
15:13:06|32172.08
15:13:07|32172.08
15:13:08|32183.76
15:13:10|32183.76
15:13:11|32183.76
15:13:13|32192.47
15:13:15|32200.26
15:13:16|32200.26
15:13:16|32200.26
15:13:18|32200.26
15:13:19|32200.26
15:13:20|32200.26
15:13:21|32195.87
15:13:22|32195.87
15:13:23|32195.87
15:13:24|32195.87
15:13:25|32195.87
15:13:26|32195.87
15:13:27|32195.87
15:13:27|32195.87
15:13:29|32195.87
15:13:30|32195.87
15:13:31|32195.87
15:13:32|32195.87
15:13:33|32195.87
15:13:34|32195.87
15:13:35|32195.87
15:13:36|32195.87
15:13:37|32195.87
15:13:38|32195.87
15:13:38|32195.87
15:13:40|32195.87
15:13:41|32195.87
15:13:42|32195.87
15:13:43|32195.88
15:13:44|32195.88
15:13:45|32195.88
15:13:46|32195.88
15:13:47|32195.88
15:13:47|32195.88
15:13:49|32195.88
15:13:50|32195.88
15:13:51|32195.88
15:13:52|32195.88
15:13:53|32195.88
15:13:54|32195.88
15:13:55|32195.88
15:13:56|32195.88
15:13:56|32195.88
15:13:58|32195.88
15:13:59|32195.88
15:14:00|32195.88
15:14:01|32195.88
15:14:02|32195.87
15:14:03|32195.87
15:14:04|32195.87
15:14:05|32195.87
15:14:06|32195.87
15:14:07|32195.87
15:14:07|32195.87
15:14:09|32195.87
15:14:11|32195.87
15:14:12|32195.87
15:14:13|32195.87
15:14:15|32195.87
15:14:16|32174.97
15:14:17|32174.97
15:14:19|32174.97
15:14:19|32174.97
15:14:21|32174.97
15:14:21|32174.97
15:14:23|32174.97
15:14:24|32174.97
15:14:25|32174.97
15:14:26|32174.97
15:14:27|32174.97
15:14:28|32174.97
15:14:30|32174.97
15:14:30|32174.97
15:14:31|32174.97
15:14:33|32174.97
15:14:33|32174.97
15:14:35|32174.97
15:14:36|32174.97
15:14:37|32174.97
15:14:38|32174.97
15:14:38|32174.97
15:14:40|32174.97
15:14:42|32174.97
15:14:42|32206.51
15:14:43|32206.51
15:14:44|32206.51
15:14:45|32206.51
15:14:46|32206.51
15:14:47|32191.42
15:14:48|32185.98
15:14:49|32185.98
15:14:50|32185.98
15:14:51|32185.98
15:14:52|32185.98
15:14:53|32185.98
15:14:54|32185.98
15:14:55|32185.98
15:14:56|32185.98
15:14:57|32185.98
15:14:58|32185.98
15:14:59|32185.98
15:15:00|32185.98
15:15:01|32185.98
15:15:02|32185.98
15:15:03|32185.98
15:15:04|32185.98
15:15:05|32185.98
15:15:06|32185.98
15:15:07|32175.38
15:15:08|32175.38
15:15:09|32175.38
15:15:11|32175.38
15:15:13|32175.38
15:15:15|32175.38
15:15:16|32175.38
15:15:17|32175.38
15:15:18|32175.38
15:15:20|32175.38
15:15:20|32185.88
15:15:22|32185.88
15:15:24|32185.88
15:15:24|32166.
15:15:25|32166.
15:15:26|32172.1
15:15:28|32172.1
15:15:29|32172.1
15:15:30|32173.47
15:15:31|32173.47
15:15:32|32173.47
15:15:33|32174.82
15:15:34|32174.82
15:15:35|32174.82
15:15:36|32186.43
15:15:37|32198.62
15:15:38|32227.25
15:15:40|32222.64
15:15:40|32196.37
15:15:42|32196.37
15:15:43|32233.2
15:15:44|32233.2
15:15:44|32233.2
15:15:46|32233.2
15:15:47|32260.25
15:15:47|32260.25
15:15:49|32260.25
15:15:50|32260.25
15:15:51|32260.25
15:15:51|32260.25
15:15:53|32260.25
15:15:54|32260.25
15:15:55|32260.25
15:15:56|32260.25
15:15:56|32260.25
15:15:58|32260.25
15:15:59|32196.87
15:15:59|32196.87
15:16:01|32196.87
15:16:01|32196.87
15:16:03|32196.87
15:16:04|32196.87
15:16:05|32196.87
15:16:05|32196.87
15:16:07|32180.48
15:16:07|32180.48
15:16:09|32142.46
15:16:10|32142.46
15:16:10|32142.46
15:16:13|32205.74
15:16:15|32205.74
15:16:16|32184.72
15:16:16|32184.72
15:16:17|32238.95
15:16:19|32228.36
15:16:20|32228.36
15:16:21|32228.36
15:16:22|32202.9
15:16:23|32167.7
15:16:24|32167.7
15:16:25|32232.91
15:16:26|32232.91
15:16:27|32232.91
15:16:28|32232.91
15:16:29|32232.91
15:16:29|32232.91
15:16:31|32232.91
15:16:32|32232.91
15:16:33|32232.91
15:16:34|32232.91
15:16:35|32232.91
15:16:37|32232.91
15:16:37|32232.91
15:16:38|32232.91
15:16:40|32232.91
15:16:40|32232.91
15:16:43|32232.91
15:16:43|32243.38
15:16:44|32243.38
15:16:45|32243.38
15:16:46|32243.38
15:16:47|32243.38
15:16:48|32243.38
15:16:49|32243.38
15:16:50|32243.38
15:16:51|32243.38
15:16:52|32243.38
15:16:53|32243.38
15:16:54|32243.38
15:16:55|32243.38
15:16:56|32200.14
15:16:57|32200.14
15:16:58|32200.14
15:16:59|32200.14
15:17:00|32200.14
15:17:01|32229.89
15:17:02|32229.89
15:17:03|32230.14
15:17:04|32230.14
15:17:05|32230.14
15:17:06|32230.14
15:17:08|32230.14
15:17:08|32230.14
15:17:09|32230.14
15:17:10|32230.14
15:17:11|32224.98
15:17:13|32224.98
15:17:15|32224.98
15:17:16|32224.98
15:17:17|32211.95
15:17:17|32211.95
15:17:20|32211.95
15:17:21|32211.95
15:17:22|32211.95
15:17:23|32211.95
15:17:23|32199.92
15:17:25|32199.92
15:17:26|32199.92
15:17:27|32199.92
15:17:28|32199.92
15:17:29|32199.92
15:17:30|32199.92
15:17:31|32211.61
15:17:32|32211.61
15:17:33|32211.61
15:17:34|32211.61
15:17:35|32211.61
15:17:36|32211.61
15:17:37|32211.61
15:17:38|32211.61
15:17:39|32211.61
15:17:40|32211.61
15:17:41|32211.61
15:17:42|32211.61
15:17:43|32211.61
15:17:44|32211.61
15:17:45|32214.27
15:17:46|32214.27
15:17:47|32226.6
15:17:48|32226.6
15:17:49|32226.6
15:17:50|32226.6
15:17:51|32226.6
15:17:52|32226.6
15:17:53|32226.6
15:17:54|32226.6
15:17:55|32226.6
15:17:56|32226.6
15:17:57|32226.6
15:17:58|32226.6
15:17:59|32226.6
15:18:00|32226.6
15:18:01|32226.6
15:18:03|32218.85
15:18:04|32199.04
15:18:05|32199.04
15:18:06|32200.65
15:18:07|32200.65
15:18:08|32200.65
15:18:10|32200.65
15:18:10|32200.65
15:18:11|32200.65
15:18:12|32200.65
15:18:13|32200.65
15:18:15|32200.65
15:18:17|32200.65
15:18:19|32199.34
15:18:20|32199.34
15:18:20|32199.34
15:18:22|32199.34
15:18:24|32199.34
15:18:25|32194.75
15:18:25|32194.75
15:18:26|32194.75
15:18:27|32194.75
15:18:28|32194.75
15:18:29|32194.75
15:18:30|32194.75
15:18:32|32194.75
15:18:33|32194.9
15:18:35|32194.9
15:18:35|32183.63
15:18:37|32183.63
15:18:37|32183.63
15:18:38|32186.63
15:18:41|32186.63
15:18:41|32186.63
15:18:42|32189.86
15:18:43|32189.86
15:18:45|32189.86
15:18:45|32201.72
15:18:46|32201.72
15:18:47|32201.72
15:18:48|32201.72
15:18:49|32201.72
15:18:50|32201.72
15:18:51|32201.72
15:18:52|32201.72
15:18:53|32201.72
15:18:54|32222.13
15:18:55|32221.35
15:18:56|32221.35
15:18:57|32221.35
15:18:58|32221.35
15:18:59|32221.35
15:19:00|32221.35
15:19:01|32221.35
15:19:02|32221.35
15:19:04|32223.36
15:19:05|32223.36
15:19:06|32223.36
15:19:08|32244.03
15:19:08|32244.03
15:19:10|32244.03
15:19:10|32244.03
15:19:11|32244.03
15:19:12|32244.03
15:19:13|32244.03
15:19:16|32244.03
15:19:17|32244.03
15:19:19|32245.72
15:19:19|32245.72
15:19:21|32245.72
15:19:22|32245.72
15:19:23|32248.03
15:19:25|32248.03
15:19:26|32248.03
15:19:27|32248.03
15:19:28|32248.03
15:19:30|32248.03
15:19:32|32248.03
15:19:32|32248.03
15:19:34|32242.98
15:19:34|32242.98
15:19:35|32242.98
15:19:37|32242.98
15:19:38|32242.98
15:19:38|32242.98
15:19:39|32242.98
15:19:41|32242.98
15:19:41|32242.98
15:19:43|32242.98
15:19:44|32242.98
15:19:44|32242.98
15:19:46|32242.98
15:19:47|32242.98
15:19:47|32242.98
15:19:48|32257.67
15:19:49|32257.67
15:19:50|32257.67
15:19:52|32257.67
15:19:52|32257.67
15:19:53|32257.67
15:19:54|32257.67
15:19:55|32257.67
15:19:57|32257.67
15:19:57|32257.67
15:19:59|32257.67
15:20:00|32257.67
15:20:00|32257.67
15:20:01|32257.67
15:20:02|32257.67
15:20:04|32257.67
15:20:04|32251.34
15:20:05|32251.34
15:20:06|32251.34
15:20:07|32251.34
15:20:08|32251.34
15:20:09|32251.34
15:20:10|32252.85
15:20:11|32252.85
15:20:12|32252.85
15:20:13|32252.85
15:20:14|32252.85
15:20:17|32252.85
15:20:18|32252.85
15:20:20|32252.85
15:20:21|32252.85
15:20:22|32252.85
15:20:23|32252.85
15:20:24|32252.85
15:20:25|32252.85
15:20:26|32252.85
15:20:27|32252.85
15:20:28|32252.85
15:20:29|32252.85
15:20:30|32252.85
15:20:32|32252.85
15:20:33|32252.85
15:20:34|32252.85
15:20:35|32227.59
15:20:36|32227.59
15:20:36|32227.59
15:20:38|32230.23
15:20:39|32230.23
15:20:41|32230.23
15:20:42|32230.23
15:20:43|32230.23
15:20:43|32241.47
15:20:44|32241.47
15:20:46|32241.47
15:20:47|32241.47
15:20:48|32228.94
15:20:48|32225.71
15:20:50|32225.71
15:20:50|32225.71
15:20:51|32225.71
15:20:53|32225.71
15:20:54|32225.71
15:20:55|32225.71
15:20:56|32225.71
15:20:58|32225.71
15:20:58|32225.71
15:20:59|32225.71
15:21:01|32215.79
15:21:02|32215.79
15:21:03|32215.79
15:21:04|32215.79
15:21:06|32215.79
15:21:06|32215.79
15:21:07|32215.79
15:21:08|32218.66
15:21:09|32218.66
15:21:10|32218.66
15:21:11|32218.66
15:21:12|32230.35
15:21:13|32230.35
15:21:14|32230.35
15:21:15|32230.35
15:21:17|32230.35
15:21:19|32230.35
15:21:21|32230.35
15:21:22|32253.17
15:21:23|32253.17
15:21:24|32253.17
15:21:26|32253.17
15:21:27|32253.17
15:21:28|32253.17
15:21:29|32224.27
15:21:29|32224.27
15:21:31|32224.27
15:21:31|32224.27
15:21:33|32224.27
15:21:34|32224.27
15:21:35|32224.27
15:21:35|32224.27
15:21:38|32224.27
15:21:38|32224.27
15:21:39|32224.27
15:21:40|32224.27
15:21:41|32224.27
15:21:42|32224.27
15:21:43|32224.27
15:21:44|32224.27
15:21:46|32224.27
15:21:47|32224.27
15:21:48|32224.27
15:21:49|32224.27
15:21:50|32224.27
15:21:51|32224.27
15:21:52|32219.92
15:21:53|32219.92
15:21:54|32218.52
15:21:55|32218.52
15:21:56|32218.52
15:21:57|32218.52
15:21:58|32218.52
15:21:59|32218.52
15:22:00|32218.52
15:22:01|32218.52
15:22:02|32218.52
15:22:03|32227.11
15:22:04|32227.11
15:22:05|32227.11
15:22:06|32227.12
15:22:07|32227.12
15:22:08|32227.12
15:22:09|32227.12
15:22:10|32227.12
15:22:11|32227.12
15:22:12|32227.12
15:22:13|32227.12
15:22:14|32227.12
15:22:15|32227.12
15:22:16|32227.12
15:22:17|32227.12
15:22:19|32220.66
15:22:20|32220.66
15:22:22|32220.66
15:22:24|32220.66
15:22:25|32220.66
15:22:25|32220.66
15:22:26|32215.73
15:22:28|32215.73
15:22:29|32215.73
15:22:30|32215.73
15:22:31|32215.73
15:22:32|32213.17
15:22:33|32213.17
15:22:34|32213.17
15:22:35|32213.17
15:22:36|32213.17
15:22:37|32213.17
15:22:38|32213.17
15:22:40|32213.17
15:22:41|32213.17
15:22:42|32213.17
15:22:43|32224.02
15:22:45|32224.02
15:22:46|32224.02
15:22:47|32224.02
15:22:47|32224.02
15:22:48|32224.02
15:22:50|32224.02
15:22:50|32224.02
15:22:51|32224.02
15:22:52|32224.02
15:22:54|32224.02
15:22:54|32224.02
15:22:56|32224.02
15:22:57|32224.02
15:22:57|32224.02
15:22:59|32224.02
15:22:59|32224.02
15:23:00|32224.02
15:23:02|32224.02
15:23:03|32224.02
15:23:04|32224.02
15:23:04|32224.02
15:23:06|32224.02
15:23:06|32235.62
15:23:08|32242.6
15:23:09|32242.6
15:23:10|32242.6
15:23:11|32242.6
15:23:12|32242.6
15:23:13|32242.6
15:23:14|32242.6
15:23:15|32242.6
15:23:16|32242.6
15:23:17|32242.6
15:23:18|32242.6
15:23:19|32242.6
15:23:21|32242.6
15:23:23|32242.6
15:23:25|32242.6
15:23:25|32242.6
15:23:26|32242.6
15:23:27|32242.6
15:23:28|32237.04
15:23:29|32237.04
15:23:31|32237.04
15:23:32|32237.04
15:23:33|32237.04
15:23:34|32237.04
15:23:35|32237.04
15:23:36|32237.04
15:23:37|32226.95
15:23:38|32226.95
15:23:39|32226.95
15:23:40|32226.95
15:23:41|32226.95
15:23:42|32226.95
15:23:43|32226.95
15:23:44|32226.95
15:23:45|32226.95
15:23:47|32226.95
15:23:48|32226.95
15:23:49|32241.51
15:23:49|32241.51
15:23:51|32241.51
15:23:51|32241.51
15:23:53|32241.51
15:23:53|32241.51
15:23:54|32241.51
15:23:56|32241.51
15:23:57|32241.51
15:23:57|32241.51
15:23:58|32241.51
15:24:00|32241.51
15:24:02|32241.51
15:24:02|32241.51
15:24:04|32241.51
15:24:05|32241.51
15:24:05|32241.51
15:24:06|32230.55
15:24:08|32230.55
15:24:09|32230.55
15:24:10|32230.55
15:24:11|32232.61
15:24:12|32220.25
15:24:13|32220.25
15:24:14|32220.25
15:24:15|32220.25
15:24:16|32220.25
15:24:17|32220.25
15:24:18|32238.29
15:24:19|32238.29
15:24:21|32238.29
15:24:23|32248.
15:24:23|32248.
15:24:25|32248.
15:24:27|32248.
15:24:29|32248.
15:24:29|32248.
15:24:30|32234.64
15:24:31|32234.64
15:24:33|32234.64
15:24:33|32234.64
15:24:34|32234.64
15:24:36|32234.64
15:24:37|32234.64
15:24:38|32234.64
15:24:38|32234.64
15:24:40|32235.74
15:24:40|32235.74
15:24:41|32235.74
15:24:42|32235.74
15:24:43|32235.74
15:24:45|32235.74
15:24:45|32235.74
15:24:46|32208.97
15:24:48|32208.97
15:24:49|32208.97
15:24:49|32208.97
15:24:51|32208.97
15:24:51|32195.27
15:24:53|32181.25
15:24:54|32172.26
15:24:54|32165.43
15:24:57|32161.02
15:24:58|32161.02
15:24:58|32156.2
15:25:00|32156.2
15:25:01|32156.2
15:25:01|32156.2
15:25:02|32156.2
15:25:04|32156.2
15:25:05|32156.2
15:25:05|32156.2
15:25:08|32156.2
15:25:08|32156.2
15:25:10|32156.2
15:25:10|32156.2
15:25:13|32173.25
15:25:13|32173.25
15:25:14|32173.25
15:25:15|32173.25
15:25:16|32173.25
15:25:17|32156.53
15:25:18|32156.53
15:25:19|32157.13
15:25:22|32161.97
15:25:23|32161.97
15:25:24|32165.75
15:25:26|32145.49
15:25:27|32145.49
15:25:28|32157.68
15:25:29|32157.68
15:25:30|32157.74
15:25:31|32157.74
15:25:32|32142.15
15:25:34|32142.15
15:25:34|32142.15
15:25:35|32142.15
15:25:37|32142.15
15:25:38|32142.15
15:25:38|32175.59
15:25:40|32175.59
15:25:41|32175.59
15:25:42|32175.59
15:25:43|32175.59
15:25:44|32175.59
15:25:45|32162.7
15:25:46|32162.7
15:25:47|32162.7
15:25:47|32162.7
15:25:49|32162.7
15:25:50|32162.7
15:25:50|32162.7
15:25:52|32162.7
15:25:53|32162.7
15:25:54|32162.7
15:25:55|32162.7
15:25:56|32162.7
15:25:57|32162.7
15:25:58|32162.7
15:25:59|32162.7
15:26:00|32162.7
15:26:01|32162.7
15:26:02|32162.7
15:26:03|32171.08
15:26:03|32171.08
15:26:05|32171.08
15:26:06|32142.2
15:26:07|32142.2
15:26:08|32142.2
15:26:09|32142.2
15:26:10|32142.2
15:26:11|32142.2
15:26:12|32142.2
15:26:13|32142.2
15:26:13|32142.2
15:26:14|32142.2
15:26:16|32142.2
15:26:17|32142.2
15:26:18|32142.2
15:26:19|32142.2
15:26:20|32142.2
15:26:20|32142.2
15:26:22|32142.2
15:26:24|32142.2
15:26:26|32142.2
15:26:27|32142.2
15:26:29|32142.2
15:26:30|32142.2
15:26:31|32135.74
15:26:32|32132.03
15:26:32|32127.73
15:26:34|32142.2
15:26:35|32142.2
15:26:35|32142.2
15:26:37|32142.2
15:26:38|32142.2
15:26:39|32142.2
15:26:39|32142.2
15:26:40|32142.2
15:26:42|32142.2
15:26:42|32142.2
15:26:44|32142.2
15:26:45|32142.2
15:26:46|32142.2
15:26:46|32142.2
15:26:48|32142.2
15:26:50|32142.2
15:26:50|32142.2
15:26:51|32142.2
15:26:52|32142.2
15:26:54|32142.2
15:26:55|32142.2
15:26:55|32142.2
15:26:57|32142.2
15:26:57|32142.2
15:26:59|32142.2
15:26:59|32142.2
15:27:01|32142.2
15:27:01|32142.2
15:27:02|32136.49
15:27:03|32136.49
15:27:05|32136.49
15:27:06|32124.52
15:27:07|32125.58
15:27:08|32125.58
15:27:09|32125.58
15:27:10|32125.58
15:27:11|32125.58
15:27:13|32125.58
15:27:13|32125.58
15:27:14|32125.58
15:27:16|32125.58
15:27:16|32125.58
15:27:17|32125.58
15:27:18|32125.58
15:27:19|32125.58
15:27:20|32125.58
15:27:21|32125.58
15:27:24|32125.58
15:27:25|32125.58
15:27:27|32125.58
15:27:28|32102.55
15:27:30|32106.5
15:27:30|32106.5
15:27:32|32106.5
15:27:33|32106.5
15:27:33|32106.5
15:27:34|32106.5
15:27:36|32106.5
15:27:37|32106.5
15:27:38|32106.5
15:27:39|32106.5
15:27:40|32106.5
15:27:41|32106.5
15:27:42|32106.5
15:27:42|32106.5
15:27:44|32106.5
15:27:45|32106.5
15:27:46|32106.5
15:27:47|32106.5
15:27:48|32106.5
15:27:48|32106.5
15:27:50|32090.25
15:27:51|32090.25
15:27:52|32090.25
15:27:53|32090.25
15:27:53|32090.25
15:27:55|32090.25
15:27:56|32090.25
15:27:57|32090.25
15:27:58|32090.25
15:27:59|32090.25
15:28:00|32090.25
15:28:00|32090.25
15:28:02|32090.25
15:28:03|32090.25
15:28:04|32090.25
15:28:05|32090.25
15:28:06|32090.25
15:28:07|32090.25
15:28:08|32090.25
15:28:09|32119.85
15:28:10|32119.85
15:28:10|32119.85
15:28:11|32119.85
15:28:14|32127.69
15:28:14|32127.69
15:28:15|32127.69
15:28:16|32127.69
15:28:17|32127.69
15:28:19|32127.69
15:28:19|32127.69
15:28:20|32127.69
15:28:21|32127.69
15:28:23|32127.69
15:28:23|32127.69
15:28:26|32127.69
15:28:27|32127.69
15:28:29|32127.69
15:28:30|32115.28
15:28:32|32115.28
15:28:34|32115.28
15:28:35|32115.28
15:28:36|32116.89
15:28:36|32116.89
15:28:37|32116.89
15:28:39|32116.89
15:28:39|32116.89
15:28:40|32116.89
15:28:42|32116.89
15:28:43|32116.89
15:28:44|32116.89
15:28:44|32116.89
15:28:45|32116.89
15:28:47|32116.89
15:28:47|32116.89
15:28:49|32116.89
15:28:49|32116.89
15:28:51|32116.89
15:28:52|32116.89
15:28:52|32116.89
15:28:54|32116.89
15:28:55|32116.89
15:28:56|32116.89
15:28:56|32116.89
15:28:58|32116.89
15:28:58|32116.89
15:29:00|32116.89
15:29:01|32116.89
15:29:02|32116.89
15:29:03|32116.89
15:29:04|32121.44
15:29:05|32121.44
15:29:05|32121.44
15:29:07|32121.44
15:29:08|32121.44
15:29:08|32121.44
15:29:10|32121.44
15:29:11|32121.44
15:29:12|32121.44
15:29:13|32121.44
15:29:13|32121.44
15:29:14|32121.44
15:29:15|32121.44
15:29:16|32121.44
15:29:17|32121.44
15:29:18|32121.44
15:29:19|32121.44
15:29:20|32121.44
15:29:22|32121.44
15:29:22|32121.44
15:29:24|32121.44
15:29:24|32121.44
15:29:26|32121.44
15:29:28|32121.44
15:29:29|32121.44
15:29:30|32121.44
15:29:31|32130.41
15:29:32|32130.41
15:29:33|32135.7
15:29:34|32135.7
15:29:35|32135.7
15:29:36|32123.42
15:29:37|32123.42
15:29:38|32123.42
15:29:39|32123.42
15:29:40|32123.42
15:29:41|32123.42
15:29:42|32123.42
15:29:43|32123.42
15:29:44|32123.42
15:29:45|32123.42
15:29:46|32123.42
15:29:47|32123.42
15:29:48|32123.42
15:29:49|32123.42
15:29:50|32123.42
15:29:51|32123.42
15:29:52|32123.42
15:29:53|32123.42
15:29:54|32101.84
15:29:55|32112.22
15:29:56|32112.22
15:29:57|32112.22
15:29:58|32112.22
15:29:59|32112.22
15:30:00|32112.22
15:30:01|32112.22
15:30:02|32112.22
15:30:03|32112.22
15:30:04|32112.22
15:30:05|32112.22
15:30:06|32090.2
15:30:07|32090.2
15:30:08|32092.22
15:30:09|32100.58
15:30:10|32100.58
15:30:11|32090.36
15:30:12|32090.36
15:30:13|32090.36
15:30:14|32090.36
15:30:15|32090.36
15:30:16|32090.36
15:30:17|32090.36
15:30:18|32090.36
15:30:19|32090.36
15:30:21|32090.36
15:30:22|32090.36
15:30:23|32090.36
15:30:24|32090.36
15:30:26|32121.44
15:30:28|32112.66
15:30:30|32112.66
15:30:31|32112.66
15:30:32|32112.66
15:30:33|32112.66
15:30:35|32112.66
15:30:35|32112.66
15:30:37|32112.66
15:30:37|32112.66
15:30:38|32112.66
15:30:39|32112.66
15:30:40|32112.66
15:30:42|32112.66
15:30:43|32112.66
15:30:44|32112.66
15:30:45|32112.66
15:30:46|32112.66
15:30:47|32112.66
15:30:48|32112.66
15:30:49|32112.66
15:30:50|32112.66
15:30:51|32112.66
15:30:52|32122.78
15:30:53|32122.78
15:30:54|32122.78
15:30:55|32122.78
15:30:55|32122.78
15:30:57|32122.78
15:30:58|32122.78
15:30:59|32129.86
15:30:59|32122.05
15:31:01|32122.05
15:31:01|32122.05
15:31:03|32122.05
15:31:04|32122.78
15:31:04|32122.78
15:31:05|32122.78
15:31:07|32122.78
15:31:08|32122.78
15:31:09|32122.78
15:31:10|32122.78
15:31:11|32122.78
15:31:12|32122.78
15:31:13|32122.78
15:31:14|32122.78
15:31:15|32122.78
15:31:16|32122.78
15:31:17|32122.78
15:31:18|32122.78
15:31:19|32122.78
15:31:20|32122.78
15:31:21|32128.32
15:31:22|32128.32
15:31:23|32135.67
15:31:25|32135.67
15:31:25|32135.67
15:31:27|32135.67
15:31:29|32135.67
15:31:30|32135.67
15:31:31|32132.29
15:31:32|32132.29
15:31:33|32132.29
15:31:35|32132.29
15:31:36|32132.29
15:31:37|32132.29
15:31:38|32132.29
15:31:39|32132.29
15:31:40|32132.29
15:31:41|32116.38
15:31:42|32116.38
15:31:43|32116.38
15:31:44|32116.38
15:31:45|32116.38
15:31:46|32116.38
15:31:47|32116.38
15:31:48|32116.34
15:31:49|32116.34
15:31:50|32116.34
15:31:51|32116.34
15:31:53|32116.34
15:31:54|32116.34
15:31:55|32116.34
15:31:56|32116.34
15:31:57|32116.34
15:31:58|32116.34
15:31:58|32116.34
15:32:00|32116.34
15:32:00|32116.34
15:32:02|32116.34
15:32:03|32116.34
15:32:05|32116.34
15:32:06|32116.34
15:32:07|32116.34
15:32:07|32116.34
15:32:09|32116.34
15:32:10|32116.34
15:32:11|32116.34
15:32:12|32107.03
15:32:13|32086.83
15:32:14|32086.83
15:32:15|32086.83
15:32:16|32086.83
15:32:17|32086.83
15:32:18|32086.83
15:32:19|32086.83
15:32:20|32086.83
15:32:21|32086.52
15:32:22|32081.64
15:32:23|32081.64
15:32:24|32081.64
15:32:25|32081.64
15:32:26|32081.64
15:32:27|32081.64
15:32:29|32081.64
15:32:29|32081.64
15:32:32|32081.64
15:32:33|32081.64
15:32:34|32081.64
15:32:35|32081.64
15:32:36|32081.64
15:32:37|32082.36
15:32:38|32082.36
15:32:39|32082.36
15:32:40|32082.36
15:32:41|32082.36
15:32:41|32082.36
15:32:43|32082.36
15:32:44|32082.36
15:32:44|32082.36
15:32:46|32082.36
15:32:47|32081.64
15:32:48|32081.64
15:32:49|32061.32
15:32:50|32061.32
15:32:52|32071.33
15:32:53|32069.72
15:32:54|32069.72
15:32:55|32069.72
15:32:56|32066.5
15:32:57|32066.5
15:32:58|32066.5
15:32:59|32055.
15:32:59|32048.43
15:33:01|32053.58
15:33:02|32050.36
15:33:03|32051.97
15:33:04|32051.97
15:33:05|32051.97
15:33:06|32059.17
15:33:07|32048.44
15:33:08|32063.58
15:33:09|32063.58
15:33:10|32063.58
15:33:11|32063.58
15:33:12|32063.58
15:33:13|32063.58
15:33:14|32063.58
15:33:15|32061.38
15:33:16|32061.38
15:33:17|32061.38
15:33:18|32061.38
15:33:19|32061.38
15:33:20|32061.38
15:33:21|32061.38
15:33:22|32061.38
15:33:23|32061.38
15:33:24|32048.46
15:33:26|32048.46
15:33:26|32048.46
15:33:28|32050.73
15:33:30|32050.73
15:33:32|32050.73
15:33:33|32050.73
15:33:34|32050.73
15:33:36|32050.73
15:33:38|32050.73
15:33:38|32076.87
15:33:39|32076.87
15:33:41|32076.87
15:33:42|32051.55
15:33:42|32051.55
15:33:44|32051.55
15:33:45|32051.55
15:33:46|32051.55
15:33:47|32051.55
15:33:47|32051.55
15:33:49|32051.55
15:33:50|32056.88
15:33:51|32056.88
15:33:52|32056.88
15:33:53|32056.88
15:33:54|32056.88
15:33:55|32056.88
15:33:56|32056.88
15:33:57|32056.88
15:33:58|32056.88
15:33:59|32056.88
15:34:00|32056.88
15:34:01|32056.88
15:34:02|32056.88
15:34:03|32056.88
15:34:04|32056.88
15:34:05|32056.88
15:34:06|32056.88
15:34:07|32056.88
15:34:08|32056.88
15:34:09|32056.88
15:34:10|32067.82
15:34:11|32067.82
15:34:12|32067.82
15:34:13|32087.05
15:34:14|32095.37
15:34:15|32095.37
15:34:16|32095.37
15:34:17|32095.37
15:34:18|32095.37
15:34:19|32095.37
15:34:20|32095.37
15:34:21|32095.37
15:34:22|32095.37
15:34:23|32095.37
15:34:24|32095.37
15:34:26|32095.37
15:34:26|32095.37
15:34:27|32095.37
15:34:28|32095.37
15:34:30|32095.37
15:34:31|32095.37
15:34:32|32095.37
15:34:33|32095.37
15:34:34|32095.37
15:34:36|32095.37
15:34:37|32095.37
15:34:37|32095.37
15:34:39|32095.37
15:34:39|32060.14
15:34:41|32060.14
15:34:42|32060.14
15:34:43|32075.67
15:34:44|32075.67
15:34:45|32075.67
15:34:46|32075.67
15:34:47|32075.67
15:34:49|32075.67
15:34:50|32075.67
15:34:51|32075.67
15:34:51|32075.67
15:34:52|32075.67
15:34:53|32071.61
15:34:54|32071.61
15:34:56|32071.61
15:34:58|32071.61
15:34:58|32049.38
15:34:59|32049.38
15:35:00|32049.38
15:35:01|32049.38
15:35:02|32049.38
15:35:03|32039.36
15:35:04|32039.36
15:35:06|32039.36
15:35:07|32039.36
15:35:08|32055.45
15:35:09|32055.45
15:35:10|32055.45
15:35:11|32055.45
15:35:12|32055.45
15:35:13|32055.45
15:35:14|32055.45
15:35:15|32038.96
15:35:16|32038.96
15:35:17|32038.96
15:35:18|32038.96
15:35:19|32038.96
15:35:20|32046.66
15:35:21|32046.66
15:35:22|32046.66
15:35:23|32046.66
15:35:24|32055.01
15:35:25|32055.01
15:35:26|32055.01
15:35:27|32071.34
15:35:28|32071.34
15:35:29|32071.34
15:35:30|32071.34
15:35:32|32059.67
15:35:34|32059.67
15:35:36|32059.67
15:35:37|32059.67
15:35:37|32059.67
15:35:38|32059.67
15:35:40|32059.67
15:35:41|32059.67
15:35:42|32059.67
15:35:43|32059.67
15:35:44|32059.67
15:35:44|32059.67
15:35:46|32059.67
15:35:47|32059.67
15:35:48|32059.67
15:35:48|32059.67
15:35:50|32059.67
15:35:50|32059.67
15:35:51|32059.67
15:35:53|32059.67
15:35:54|32059.67
15:35:54|32059.67
15:35:56|32059.67
15:35:56|32059.67
15:35:57|32059.67
15:35:59|32059.67
15:36:00|32059.67
15:36:01|32046.43
15:36:02|32046.43
15:36:03|32046.43
15:36:04|32046.43
15:36:05|32046.43
15:36:06|32046.43
15:36:07|32046.43
15:36:08|32046.43
15:36:09|32046.43
15:36:10|32046.43
15:36:11|32054.85
15:36:12|32054.85
15:36:13|32071.09
15:36:14|32060.96
15:36:15|32060.96
15:36:16|32060.96
15:36:17|32060.96
15:36:18|32060.96
15:36:19|32060.96
15:36:20|32060.96
15:36:21|32060.96
15:36:22|32060.96
15:36:23|32060.96
15:36:24|32060.96
15:36:25|32060.96
15:36:26|32060.96
15:36:27|32060.96
15:36:29|32061.42
15:36:30|32061.42
15:36:31|32061.42
15:36:33|32061.42
15:36:34|32061.42
15:36:35|32061.42
15:36:38|32061.42
15:36:39|32061.42
15:36:41|32042.59
15:36:41|32042.59
15:36:43|32042.59
15:36:44|32042.59
15:36:46|32042.59
15:36:46|32042.59
15:36:48|32042.59
15:36:50|32042.59
15:36:50|32042.59
15:36:51|32042.59
15:36:52|32040.87
15:36:53|32040.87
15:36:54|32040.87
15:36:55|32040.87
15:36:56|32040.87
15:36:57|32040.87
15:36:58|32040.87
15:36:59|32040.87
15:37:01|32052.14
15:37:01|32052.14
15:37:02|32056.96
15:37:03|32056.96
15:37:04|32056.43
15:37:05|32056.43
15:37:06|32071.4
15:37:07|32071.4
15:37:08|32071.4
15:37:09|32071.4
15:37:10|32071.4
15:37:11|32071.4
15:37:12|32071.4
15:37:13|32071.4
15:37:14|32077.53
15:37:15|32077.53
15:37:16|32077.53
15:37:17|32077.53
15:37:18|32077.53
15:37:19|32077.53
15:37:21|32077.53
15:37:22|32099.64
15:37:23|32099.64
15:37:24|32099.64
15:37:25|32105.3
15:37:26|32088.65
15:37:27|32088.65
15:37:28|32088.65
15:37:29|32088.65
15:37:30|32088.65
15:37:31|32088.65
15:37:32|32088.65
15:37:34|32088.65
15:37:36|32088.65
15:37:37|32088.65
15:37:38|32088.65
15:37:39|32088.65
15:37:41|32088.65
15:37:43|32088.65
15:37:44|32088.65
15:37:44|32104.12
15:37:45|32104.12
15:37:46|32104.12
15:37:48|32104.12
15:37:48|32097.41
15:37:50|32097.41
15:37:51|32097.41
15:37:52|32097.41
15:37:54|32085.71
15:37:54|32085.71
15:37:56|32085.71
15:37:56|32085.71
15:37:57|32085.71
15:37:58|32085.71
15:37:59|32085.71
15:38:00|32085.71
15:38:02|32085.71
15:38:03|32085.71
15:38:04|32090.16
15:38:05|32072.39
15:38:06|32072.39
15:38:07|32072.39
15:38:08|32072.39
15:38:09|32072.39
15:38:10|32072.39
15:38:11|32072.39
15:38:12|32072.39
15:38:13|32072.39
15:38:14|32072.39
15:38:15|32072.39
15:38:16|32072.39
15:38:17|32072.39
15:38:18|32072.39
15:38:19|32072.39
15:38:20|32088.75
15:38:21|32088.75
15:38:22|32088.75
15:38:23|32088.75
15:38:24|32088.75
15:38:25|32088.75
15:38:26|32088.75
15:38:27|32088.75
15:38:28|32088.75
15:38:29|32088.75
15:38:30|32088.75
15:38:31|32088.75
15:38:32|32088.75
15:38:33|32088.75
15:38:34|32088.75
15:38:35|32088.75
15:38:36|32088.75
15:38:38|32088.75
15:38:40|32088.75
15:38:41|32088.75
15:38:42|32088.75
15:38:43|32088.75
15:38:45|32088.75
15:38:46|32088.75
15:38:47|32088.75
15:38:49|32088.75
15:38:50|32088.75
15:38:51|32088.75
15:38:52|32088.75
15:38:53|32088.75
15:38:55|32088.75
15:38:55|32088.75
15:38:56|32088.75
15:38:57|32088.75
15:38:58|32088.75
15:38:59|32063.04
15:39:00|32063.04
15:39:01|32063.04
15:39:02|32063.04
15:39:03|32063.04
15:39:04|32063.04
15:39:05|32063.04
15:39:06|32063.04
15:39:08|32063.04
15:39:08|32063.04
15:39:09|32063.04
15:39:12|32063.04
15:39:12|32063.04
15:39:14|32063.04
15:39:14|32063.04
15:39:15|32063.04
15:39:16|32039.34
15:39:17|32039.34
15:39:18|32039.34
15:39:19|32039.34
15:39:21|32039.34
15:39:21|32039.34
15:39:22|32039.34
15:39:23|32039.34
15:39:24|32039.34
15:39:25|32039.34
15:39:26|32039.34
15:39:27|32037.36
15:39:28|32037.36
15:39:29|32037.36
15:39:30|32037.36
15:39:31|32023.08
15:39:32|32023.08
15:39:33|32030.1
15:39:36|32028.49
15:39:37|32028.49
15:39:38|32031.89
15:39:39|32031.89
15:39:40|32031.89
15:39:41|32031.89
15:39:43|32031.89
15:39:44|32002.77
15:39:45|32009.79
15:39:46|31983.07
15:39:47|31992.79
15:39:48|31991.19
15:39:50|31991.19
15:39:51|31991.19
15:39:52|31991.19
15:39:53|32007.59
15:39:54|32007.59
15:39:55|31996.18
15:39:56|31996.18
15:39:57|31996.18
15:39:59|31996.18
15:39:59|31996.18
15:40:01|31996.18
15:40:01|32002.78
15:40:03|32002.78
15:40:03|32002.78
15:40:05|32002.78
15:40:06|32002.78
15:40:06|32002.78
15:40:07|32002.78
15:40:08|32002.78
15:40:09|32002.78
15:40:11|31977.41
15:40:12|31977.41
15:40:13|31977.41
15:40:13|31977.41
15:40:15|31974.26
15:40:15|31977.41
15:40:16|31979.
15:40:17|31979.
15:40:19|31983.82
15:40:20|31983.82
15:40:21|31936.79
15:40:21|31936.79
15:40:23|31956.75
15:40:23|31956.75
15:40:25|31956.75
15:40:25|31956.75
15:40:26|31956.75
15:40:27|31956.75
15:40:28|31956.75
15:40:30|31956.75
15:40:30|31956.75
15:40:32|31956.75
15:40:32|31956.75
15:40:34|31924.8
15:40:34|31924.8
15:40:37|31924.8
15:40:37|31923.55
15:40:39|31923.55
15:40:40|31923.55
15:40:42|31946.14
15:40:44|31935.11
15:40:45|31935.11
15:40:46|31935.11
15:40:48|31935.11
15:40:49|31935.11
15:40:50|31935.11
15:40:51|31935.11
15:40:52|31935.11
15:40:53|31935.11
15:40:54|31935.11
15:40:55|31935.11
15:40:55|31935.11
15:40:57|31935.11
15:40:58|31935.11
15:40:59|31940.79
15:41:00|31940.79
15:41:00|31926.79
15:41:02|31926.79
15:41:03|31926.79
15:41:04|31926.79
15:41:05|31926.79
15:41:06|31926.79
15:41:07|31926.79
15:41:08|31926.79
15:41:09|31943.41
15:41:10|31916.6
15:41:11|31916.6
15:41:12|31916.61
15:41:13|31916.61
15:41:14|31916.61
15:41:15|31904.2
15:41:16|31924.3
15:41:17|31924.3
15:41:18|31924.3
15:41:19|31898.41
15:41:20|31877.77
15:41:21|31877.77
15:41:22|31877.77
15:41:23|31883.9
15:41:24|31883.9
15:41:25|31842.47
15:41:27|31866.86
15:41:27|31866.86
15:41:29|31866.86
15:41:30|31866.86
15:41:31|31866.86
15:41:31|31866.86
15:41:33|31875.86
15:41:34|31880.91
15:41:34|31900.
15:41:35|31900.
15:41:37|31900.
15:41:39|31900.
15:41:41|31900.
15:41:42|31861.35
15:41:43|31861.35
15:41:44|31861.35
15:41:45|31861.35
15:41:46|31861.35
15:41:47|31861.35
15:41:48|31861.35
15:41:49|31861.35
15:41:50|31861.35
15:41:51|31861.35
15:41:52|31861.35
15:41:53|31861.35
15:41:54|31861.35
15:41:56|31861.35
15:41:56|31861.35
15:41:58|31861.35
15:41:59|31861.35
15:42:00|31861.35
15:42:01|31861.35
15:42:02|31861.35
15:42:04|31861.35
15:42:05|31870.54
15:42:06|31870.54
15:42:07|31870.54
15:42:08|31880.53
15:42:09|31882.47
15:42:10|31882.47
15:42:11|31882.47
15:42:12|31882.47
15:42:13|31882.47
15:42:13|31882.47
15:42:15|31882.47
15:42:15|31882.47
15:42:18|31882.47
15:42:18|31882.47
15:42:19|31882.47
15:42:21|31882.47
15:42:22|31882.47
15:42:23|31882.47
15:42:23|31882.47
15:42:24|31882.47
15:42:25|31882.47
15:42:26|31882.47
15:42:27|31882.47
15:42:28|31882.47
15:42:29|31882.47
15:42:30|31900.04
15:42:31|31900.04
15:42:32|31900.04
15:42:33|31900.04
15:42:34|31900.04
15:42:35|31900.04
15:42:37|31900.04
15:42:39|31900.04
15:42:39|31876.16
15:42:41|31841.41
15:42:42|31880.26
15:42:43|31880.26
15:42:45|31868.12
15:42:46|31868.12
15:42:48|31868.12
15:42:50|31868.12
15:42:51|31868.12
15:42:52|31868.12
15:42:53|31868.12
15:42:54|31868.12
15:42:55|31868.12
15:42:55|31857.42
15:42:57|31857.42
15:42:57|31857.42
15:42:59|31857.42
15:43:00|31857.42
15:43:01|31857.42
15:43:02|31857.42
15:43:03|31857.67
15:43:04|31857.67
15:43:05|31857.67
15:43:06|31857.67
15:43:07|31857.67
15:43:08|31857.67
15:43:09|31857.67
15:43:10|31857.67
15:43:11|31876.24
15:43:12|31876.24
15:43:13|31876.24
15:43:14|31882.47
15:43:15|31882.47
15:43:16|31882.47
15:43:16|31882.47
15:43:18|31882.47
15:43:18|31882.47
15:43:20|31882.47
15:43:21|31882.47
15:43:21|31882.47
15:43:23|31882.47
15:43:24|31882.47
15:43:24|31882.47
15:43:26|31882.47
15:43:27|31882.47
15:43:28|31882.47
15:43:29|31894.28
15:43:29|31894.28
15:43:31|31894.28
15:43:31|31894.28
15:43:33|31894.28
15:43:33|31894.28
15:43:35|31894.28
15:43:35|31894.91
15:43:37|31894.91
15:43:38|31894.91
15:43:40|31894.91
15:43:42|31894.91
15:43:43|31894.91
15:43:45|31894.91
15:43:46|31894.91
15:43:47|31871.38
15:43:47|31871.38
15:43:49|31871.38
15:43:49|31871.38
15:43:51|31871.38
15:43:52|31871.38
15:43:52|31871.38
15:43:54|31871.38
15:43:55|31871.38
15:43:55|31871.38
15:43:57|31871.38
15:43:57|31871.38
15:43:59|31871.38
15:44:00|31871.38
15:44:00|31894.56
15:44:01|31894.56
15:44:03|31894.56
15:44:04|31911.32
15:44:04|31911.32
15:44:06|31897.
15:44:07|31897.
15:44:08|31897.
15:44:09|31884.62
15:44:10|31884.62
15:44:12|31884.62
15:44:13|31900.57
15:44:14|31900.57
15:44:15|31900.57
15:44:17|31900.57
15:44:18|31900.57
15:44:18|31900.57
15:44:19|31900.57
15:44:20|31900.57
15:44:22|31900.57
15:44:23|31900.57
15:44:24|31900.57
15:44:26|31900.57
15:44:27|31900.57
15:44:28|31900.57
15:44:29|31900.57
15:44:30|31900.57
15:44:31|31900.57
15:44:33|31900.57
15:44:34|31900.57
15:44:34|31900.57
15:44:35|31900.57
15:44:37|31900.57
15:44:37|31900.57
15:44:38|31900.57
15:44:41|31899.59
15:44:42|31899.59
15:44:44|31899.59
15:44:45|31899.59
15:44:46|31899.59
15:44:47|31899.59
15:44:48|31899.59
15:44:49|31899.59
15:44:50|31899.59
15:44:52|31906.17
15:44:54|31906.17
15:44:55|31906.17
15:44:56|31906.17
15:44:57|31906.17
15:44:58|31906.17
15:44:59|31906.17
15:45:00|31906.17
15:45:01|31906.17
15:45:02|31882.66
15:45:04|31862.13
15:45:04|31860.54
15:45:05|31860.54
15:45:06|31861.91
15:45:07|31861.91
15:45:09|31861.91
15:45:10|31883.65
15:45:11|31889.3
15:45:12|31889.3
15:45:13|31889.3
15:45:14|31889.3
15:45:15|31889.3
15:45:16|31889.3
15:45:17|31889.3
15:45:18|31889.3
15:45:19|31889.3
15:45:20|31894.88
15:45:21|31894.88
15:45:22|31894.88
15:45:23|31912.58
15:45:24|31926.78
15:45:25|31926.78
15:45:26|31926.78
15:45:27|31926.78
15:45:28|31926.78
15:45:29|31926.78
15:45:30|31933.74
15:45:31|31933.74
15:45:32|31933.74
15:45:33|31925.28
15:45:34|31925.28
15:45:35|31925.28
15:45:36|31925.28
15:45:37|31925.28
15:45:38|31925.28
15:45:39|31925.28
15:45:41|31925.28
15:45:42|31925.28
15:45:44|31925.28
15:45:45|31925.28
15:45:46|31925.28
15:45:47|31925.28
15:45:48|31925.28
15:45:49|31925.28
15:45:50|31925.28
15:45:51|31925.28
15:45:52|31925.28
15:45:53|31925.28
15:45:54|31923.7
15:45:55|31923.7
15:45:56|31923.7
15:45:58|31894.85
15:45:59|31894.85
15:46:00|31894.85
15:46:01|31894.85
15:46:02|31894.85
15:46:03|31894.85
15:46:04|31894.85
15:46:05|31902.08
15:46:05|31902.08
15:46:07|31902.08
15:46:08|31902.08
15:46:09|31894.85
15:46:10|31894.85
15:46:11|31894.85
15:46:13|31894.85
15:46:14|31894.85
15:46:14|31894.85
15:46:15|31867.6
15:46:17|31862.95
15:46:17|31862.95
15:46:18|31862.95
15:46:19|31862.95
15:46:21|31862.95
15:46:21|31869.74
15:46:23|31869.74
15:46:24|31869.74
15:46:24|31869.74
15:46:25|31869.74
15:46:27|31869.74
15:46:28|31869.74
15:46:28|31869.74
15:46:30|31869.74
15:46:32|31869.74
15:46:32|31869.74
15:46:33|31869.74
15:46:34|31869.74
15:46:35|31869.74
15:46:37|31869.74
15:46:37|31869.74
15:46:38|31869.74
15:46:39|31869.74
15:46:40|31869.74
15:46:42|31894.84
15:46:44|31840.55
15:46:45|31840.55
15:46:46|31840.55
15:46:47|31840.55
15:46:49|31853.36
15:46:50|31871.93
15:46:51|31871.93
15:46:52|31871.93
15:46:54|31871.93
15:46:54|31871.93
15:46:55|31871.93
15:46:57|31871.93
15:46:57|31871.93
15:46:58|31868.12
15:46:59|31868.12
15:47:00|31868.12
15:47:01|31868.12
15:47:02|31868.12
15:47:04|31868.12
15:47:04|31868.12
15:47:06|31868.12
15:47:07|31840.57
15:47:09|31840.57
15:47:09|31840.57
15:47:10|31840.57
15:47:11|31840.57
15:47:12|31840.57
15:47:13|31840.57
15:47:14|31840.57
15:47:15|31840.57
15:47:16|31840.58
15:47:17|31840.58
15:47:18|31840.58
15:47:19|31840.58
15:47:20|31840.58
15:47:21|31840.58
15:47:22|31840.58
15:47:23|31840.58
15:47:24|31838.98
15:47:25|31838.98
15:47:26|31857.53
15:47:27|31857.53
15:47:28|31857.53
15:47:30|31848.22
15:47:30|31848.22
15:47:31|31848.22
15:47:32|31848.22
15:47:33|31848.22
15:47:34|31816.14
15:47:35|31837.43
15:47:36|31837.41
15:47:37|31837.41
15:47:39|31837.41
15:47:40|31833.13
15:47:41|31828.33
15:47:42|31828.33
15:47:44|31816.14
15:47:45|31799.15
15:47:47|31799.15
15:47:48|31809.28
15:47:49|31809.28
15:47:51|31809.28
15:47:51|31809.28
15:47:53|31809.28
15:47:53|31809.28
15:47:55|31809.28
15:47:56|31809.28
15:47:56|31809.28
15:47:58|31809.28
15:47:59|31809.28
15:47:59|31809.28
15:48:00|31809.28
15:48:01|31809.28
15:48:02|31809.28
15:48:05|31808.92
15:48:05|31802.81
15:48:06|31805.74
15:48:07|31805.11
15:48:09|31805.11
15:48:09|31805.11
15:48:11|31804.
15:48:11|31806.22
15:48:12|31806.22
15:48:13|31806.22
15:48:15|31806.22
15:48:16|31806.22
15:48:17|31806.22
15:48:18|31806.22
15:48:18|31806.22
15:48:19|31806.22
15:48:20|31806.22
15:48:22|31806.22
15:48:22|31804.48
15:48:23|31804.48
15:48:25|31790.01
15:48:25|31790.01
15:48:26|31790.01
15:48:27|31790.01
15:48:29|31798.62
15:48:30|31752.7
15:48:30|31777.98
15:48:32|31777.98
15:48:32|31779.01
15:48:33|31779.01
15:48:34|31775.71
15:48:36|31775.71
15:48:37|31775.66
15:48:38|31775.66
15:48:38|31784.48
15:48:39|31786.06
15:48:40|31789.03
15:48:42|31764.16
15:48:42|31759.39
15:48:45|31772.7
15:48:46|31772.7
15:48:47|31772.7
15:48:49|31770.62
15:48:50|31770.62
15:48:51|31770.62
15:48:53|31768.32
15:48:54|31768.32
15:48:55|31768.32
15:48:57|31768.32
15:48:58|31752.09
15:48:59|31755.55
15:49:00|31734.84
15:49:01|31734.84
15:49:02|31734.84
15:49:03|31752.36
15:49:04|31752.36
15:49:05|31749.18
15:49:06|31747.59
15:49:07|31733.31
15:49:08|31733.31
15:49:09|31733.31
15:49:10|31741.93
15:49:11|31745.99
15:49:12|31738.1
15:49:13|31750.4
15:49:14|31750.4
15:49:15|31750.4
15:49:16|31750.4
15:49:17|31750.4
15:49:18|31750.4
15:49:20|31750.4
15:49:21|31750.4
15:49:22|31750.4
15:49:23|31750.4
15:49:24|31750.4
15:49:25|31750.4
15:49:26|31750.4
15:49:27|31750.4
15:49:28|31737.64
15:49:29|31737.64
15:49:30|31737.64
15:49:31|31736.29
15:49:32|31731.52
15:49:33|31721.74
15:49:34|31721.74
15:49:35|31721.74
15:49:36|31708.34
15:49:37|31709.92
15:49:37|31708.34
15:49:39|31708.35
15:49:40|31708.35
15:49:40|31708.35
15:49:42|31709.32
15:49:42|31709.32
15:49:43|31709.32
15:49:45|31709.32
15:49:47|31709.32
15:49:49|31709.32
15:49:49|31709.32
15:49:50|31709.32
15:49:51|31719.48
15:49:52|31719.48
15:49:53|31719.48
15:49:54|31719.48
15:49:55|31719.48
15:49:56|31744.12
15:49:57|31744.12
15:49:59|31744.12
15:49:59|31744.12
15:50:01|31752.09
15:50:03|31757.76
15:50:04|31757.76
15:50:05|31757.76
15:50:06|31757.76
15:50:07|31757.76
15:50:08|31772.43
15:50:09|31762.77
15:50:10|31777.07
15:50:11|31777.07
15:50:12|31777.07
15:50:13|31777.07
15:50:14|31777.07
15:50:15|31777.07
15:50:16|31771.94
15:50:18|31771.94
15:50:19|31771.94
15:50:20|31771.94
15:50:21|31771.94
15:50:22|31771.94
15:50:24|31771.94
15:50:25|31769.3
15:50:26|31779.89
15:50:27|31779.89
15:50:29|31783.81
15:50:30|31783.81
15:50:30|31783.81
15:50:33|31772.17
15:50:33|31779.24
15:50:35|31779.24
15:50:35|31779.24
15:50:37|31779.24
15:50:37|31779.24
15:50:39|31779.24
15:50:40|31779.24
15:50:41|31779.24
15:50:42|31779.24
15:50:42|31779.24
15:50:43|31779.24
15:50:44|31779.24
15:50:45|31779.24
15:50:47|31779.24
15:50:48|31779.24
15:50:50|31778.17
15:50:50|31778.17
15:50:52|31778.17
15:50:52|31778.17
15:50:54|31778.17
15:50:54|31778.17
15:50:56|31778.17
15:50:56|31778.17
15:50:57|31778.17
15:50:58|31778.17
15:50:59|31778.17
15:51:00|31778.17
15:51:02|31778.17
15:51:02|31778.17
15:51:04|31778.17
15:51:04|31778.17
15:51:06|31778.17
15:51:07|31778.17
15:51:08|31778.17
15:51:09|31778.17
15:51:10|31778.17
15:51:12|31808.22
15:51:14|31808.22
15:51:14|31808.22
15:51:15|31808.22
15:51:16|31808.22
15:51:18|31808.22
15:51:20|31808.22
15:51:20|31808.22
15:51:21|31829.61
15:51:22|31830.99
15:51:23|31829.17
15:51:25|31793.54
15:51:26|31793.54
15:51:27|31793.54
15:51:28|31793.54
15:51:29|31793.54
15:51:30|31793.54
15:51:31|31793.54
15:51:32|31793.54
15:51:33|31793.54
15:51:35|31793.54
15:51:36|31793.54
15:51:37|31793.54
15:51:38|31793.54
15:51:39|31793.54
15:51:40|31793.54
15:51:41|31793.54
15:51:42|31793.54
15:51:43|31793.54
15:51:44|31793.54
15:51:44|31793.54
15:51:46|31806.42
15:51:48|31806.42
15:51:49|31806.42
15:51:49|31813.67
15:51:51|31813.67
15:51:52|31813.67
15:51:54|31816.51
15:51:54|31816.51
15:51:55|31820.97
15:51:57|31820.97
15:51:57|31820.97
15:51:58|31820.97
15:51:59|31820.97
15:52:00|31820.97
15:52:01|31820.97
15:52:02|31820.97
15:52:03|31820.97
15:52:05|31820.97
15:52:06|31820.97
15:52:18|31860.49
15:52:20|31841.06
15:52:20|31841.06
15:52:22|31841.06
15:52:24|31841.06
15:52:24|31841.06
15:52:25|31841.06
15:52:27|31841.06
15:52:27|31841.06
15:52:28|31841.06
15:52:30|31841.06
15:52:30|31849.29
15:52:32|31849.29
15:52:34|31849.29
15:52:35|31849.29
15:52:37|31849.29
15:52:38|31849.29
15:52:39|31849.29
15:52:40|31823.28
15:52:41|31815.57
15:52:43|31815.57
15:52:44|31815.57
15:52:45|31815.57
15:52:46|31805.21
15:52:47|31805.21
15:52:49|31798.99
15:52:49|31798.99
15:52:50|31798.99
15:52:51|31798.99
15:52:52|31798.99
15:52:53|31798.99
15:52:54|31810.12
15:52:55|31810.12
15:52:56|31810.12
15:52:57|31810.12
15:52:58|31810.12
15:52:59|31810.12
15:53:00|31810.12
15:53:01|31810.12
15:53:02|31810.12
15:53:03|31810.12
15:53:05|31810.12
15:53:05|31810.12
15:53:06|31819.86
15:53:08|31819.86
15:53:08|31819.86
15:53:10|31819.86
15:53:10|31819.86
15:53:12|31819.86
15:53:13|31819.86
15:53:13|31819.86
15:53:14|31819.86
15:53:15|31819.86
15:53:17|31819.86
15:53:18|31819.86
15:53:18|31819.86
15:53:21|31819.86
15:53:22|31819.86
15:53:24|31819.86
15:53:26|31819.86
15:53:27|31830.96
15:53:27|31830.96
15:53:29|31830.96
15:53:29|31830.96
15:53:30|31830.96
15:53:32|31830.96
15:53:32|31830.96
15:53:34|31830.96
15:53:35|31830.96
15:53:36|31830.96
15:53:36|31830.53
15:53:38|31830.53
15:53:39|31830.53
15:53:39|31830.53
15:53:40|31830.53
15:53:43|31830.53
15:53:43|31830.53
15:53:46|31830.53
15:53:46|31830.53
15:53:47|31830.53
15:53:48|31830.53
15:53:49|31830.53
15:53:51|31830.53
15:53:51|31830.53
15:53:53|31830.53
15:53:54|31830.53
15:53:55|31830.53
15:53:56|31830.53
15:53:56|31830.53
15:53:57|31830.53
15:53:58|31830.53
15:53:59|31805.58
15:54:00|31805.58
15:54:02|31805.58
15:54:03|31805.58
15:54:04|31805.58
15:54:04|31805.58
15:54:05|31798.74
15:54:07|31798.74
15:54:07|31798.74
15:54:09|31798.74
15:54:09|31798.74
15:54:11|31798.74
15:54:13|31798.74
15:54:13|31798.74
15:54:14|31798.74
15:54:16|31811.52
15:54:16|31811.52
15:54:17|31793.54
15:54:18|31793.54
15:54:19|31793.54
15:54:21|31793.54
15:54:22|31793.54
15:54:24|31799.74
15:54:25|31799.74
15:54:27|31799.73
15:54:27|31799.73
15:54:28|31799.73
15:54:30|31799.73
15:54:32|31799.73
15:54:33|31799.73
15:54:34|31799.73
15:54:35|31799.73
15:54:35|31799.73
15:54:37|31799.73
15:54:38|31799.73
15:54:39|31799.73
15:54:40|31763.95
15:54:41|31756.71
15:54:42|31756.71
15:54:43|31756.71
15:54:44|31764.03
15:54:45|31764.03
15:54:46|31764.03
15:54:47|31764.03
15:54:48|31764.03
15:54:49|31764.03
15:54:50|31764.03
15:54:51|31764.03
15:54:52|31764.03
15:54:53|31764.03
15:54:54|31764.03
15:54:55|31764.03
15:54:56|31764.03
15:54:57|31764.03
15:54:58|31764.03
15:54:59|31764.03
15:55:00|31764.03
15:55:01|31764.03
15:55:02|31764.03
15:55:03|31764.03
15:55:04|31739.93
15:55:05|31739.93
15:55:06|31747.88
15:55:07|31747.88
15:55:08|31747.88
15:55:09|31747.88
15:55:10|31747.88
15:55:11|31747.88
15:55:12|31747.88
15:55:13|31772.85
15:55:14|31779.31
15:55:15|31779.31
15:55:16|31779.31
15:55:17|31783.72
15:55:18|31783.72
15:55:20|31783.72
15:55:21|31783.72
15:55:22|31783.72
15:55:24|31783.72
15:55:24|31783.72
15:55:26|31783.72
15:55:28|31783.72
15:55:28|31786.33
15:55:30|31786.33
15:55:31|31786.33
15:55:32|31784.73
15:55:34|31784.73
15:55:34|31784.73
15:55:35|31784.73
15:55:36|31784.73
15:55:37|31784.73
15:55:39|31784.73
15:55:40|31784.73
15:55:40|31784.73
15:55:41|31784.73
15:55:43|31786.33
15:55:43|31786.33
15:55:44|31786.33
15:55:45|31799.1
15:55:46|31799.1
15:55:47|31799.1
15:55:48|31799.1
15:55:49|31799.1
15:55:50|31799.1
15:55:51|31799.1
15:55:52|31792.26
15:55:53|31784.54
15:55:54|31798.91
15:55:55|31792.85
15:55:56|31792.85
15:55:57|31792.85
15:55:58|31792.85
15:55:59|31792.85
15:56:00|31792.85
15:56:01|31794.52
15:56:02|31794.52
15:56:03|31794.52
15:56:04|31794.52
15:56:05|31794.52
15:56:06|31794.52
15:56:07|31794.52
15:56:08|31794.52
15:56:09|31798.83
15:56:10|31798.83
15:56:11|31798.83
15:56:12|31798.83
15:56:13|31798.83
15:56:14|31798.83
15:56:15|31798.83
15:56:16|31798.83
15:56:17|31798.83
15:56:18|31798.83
15:56:20|31798.83
15:56:21|31798.83
15:56:22|31798.83
15:56:24|31808.47
15:56:25|31797.24
15:56:26|31797.24
15:56:27|31797.24
15:56:28|31797.24
15:56:30|31797.24
15:56:32|31797.24
15:56:34|31798.06
15:56:35|31798.06
15:56:35|31798.06
15:56:36|31798.06
15:56:38|31798.06
15:56:39|31798.06
15:56:40|31798.06
15:56:41|31798.06
15:56:42|31815.5
15:56:43|31815.5
15:56:44|31815.5
15:56:46|31815.5
15:56:46|31815.5
15:56:47|31789.77
15:56:49|31789.77
15:56:49|31810.49
15:56:50|31810.49
15:56:52|31810.49
15:56:53|31810.49
15:56:54|31810.49
15:56:55|31810.49
15:56:56|31810.49
15:56:56|31791.83
15:56:58|31791.83
15:56:58|31791.83
15:57:00|31791.83
15:57:01|31791.83
15:57:02|31791.83
15:57:03|31791.83
15:57:03|31791.83
15:57:05|31791.83
15:57:06|31791.83
15:57:06|31791.83
15:57:08|31791.83
15:57:09|31814.29
15:57:10|31814.29
15:57:10|31818.73
15:57:12|31818.73
15:57:13|31817.13
15:57:14|31817.13
15:57:16|31809.7
15:57:17|31804.55
15:57:17|31804.55
15:57:20|31804.55
15:57:21|31804.55
15:57:21|31804.55
15:57:22|31804.55
15:57:24|31803.96
15:57:26|31803.96
15:57:28|31803.96
15:57:30|31803.96
15:57:31|31821.73
15:57:33|31821.73
15:57:33|31825.9
15:57:34|31808.27
15:57:35|31808.27
15:57:37|31812.65
15:57:37|31812.65
15:57:39|31812.65
15:57:39|31812.65
15:57:40|31812.65
15:57:41|31812.65
15:57:43|31812.65
15:57:43|31812.65
15:57:44|31812.65
15:57:46|31812.65
15:57:48|31808.39
15:57:48|31808.39
15:57:50|31808.39
15:57:52|31808.39
15:57:53|31808.39
15:57:55|31808.39
15:57:56|31808.39
15:57:57|31839.9
15:57:59|31839.9
15:57:59|31839.9
15:58:01|31839.9
15:58:02|31839.9
15:58:03|31839.9
15:58:04|31839.9
15:58:06|31803.48
15:58:07|31803.48
15:58:09|31803.48
15:58:09|31803.48
15:58:10|31803.48
15:58:12|31803.48
15:58:14|31803.48
15:58:15|31791.92
15:58:15|31791.93
15:58:16|31791.93
15:58:18|31791.93
15:58:19|31791.95
15:58:19|31791.95
15:58:21|31791.95
15:58:22|31796.81
15:58:23|31796.81
15:58:23|31796.81
15:58:24|31796.81
15:58:26|31796.81
15:58:26|31796.81
15:58:28|31776.39
15:58:28|31776.4
15:58:29|31776.4
15:58:30|31776.4
15:58:31|31776.4
15:58:32|31776.4
15:58:34|31776.4
15:58:34|31776.4
15:58:35|31776.4
15:58:37|31776.4
15:58:37|31776.4
15:58:38|31776.4
15:58:39|31776.4
15:58:40|31776.15
15:58:42|31776.15
15:58:42|31776.15
15:58:43|31741.89
15:58:45|31741.89
15:58:45|31759.92
15:58:46|31759.92
15:58:49|31759.92
15:58:50|31759.92
15:58:52|31759.92
15:58:54|31760.16
15:58:55|31760.16
15:58:56|31771.16
15:58:58|31771.16
15:58:59|31771.16
15:59:01|31771.16
15:59:02|31771.16
15:59:03|31771.16
15:59:04|31771.16
15:59:05|31783.66
15:59:06|31783.66
15:59:07|31803.87
15:59:08|31803.87
15:59:09|31803.87
15:59:10|31803.87
15:59:11|31803.87
15:59:12|31815.44
15:59:14|31829.41
15:59:15|31815.69
15:59:15|31830.84
15:59:16|31830.84
15:59:18|31830.84
15:59:18|31830.84
15:59:19|31830.84
15:59:20|31830.84
15:59:21|31830.84
15:59:22|31829.41
15:59:23|31810.35
15:59:24|31810.35
15:59:25|31810.35
15:59:27|31810.35
15:59:27|31810.35
15:59:28|31810.35
15:59:30|31810.35
15:59:32|31810.35
15:59:33|31845.68
15:59:34|31847.25
15:59:35|31847.25
15:59:36|31847.25
15:59:37|31847.25
15:59:38|31847.25
15:59:39|31847.25
15:59:39|31847.25
15:59:40|31847.25
15:59:42|31847.25
15:59:43|31847.25
15:59:44|31847.25
15:59:45|31847.25
15:59:45|31847.25
15:59:47|31847.25
15:59:48|31857.34
15:59:50|31857.34
15:59:52|31857.34
15:59:53|31857.34
15:59:55|31830.86
15:59:56|31845.89
15:59:57|31820.8
15:59:59|31820.8
16:00:00|31820.8
16:00:01|31813.54
16:00:02|31832.68
16:00:03|31832.68
16:00:04|31832.68
16:00:06|31832.68
16:00:07|31819.86
16:00:08|31819.86
16:00:09|31819.86
16:00:10|31819.86
16:00:11|31819.86
16:00:12|31819.86
16:00:13|31819.86
16:00:14|31813.11
16:00:15|31813.11
16:00:16|31813.11
16:00:17|31817.3
16:00:18|31817.3
16:00:19|31817.3
16:00:20|31817.3
16:00:21|31817.3
16:00:22|31817.3
16:00:23|31817.3
16:00:24|31817.3
16:00:25|31817.3
16:00:26|31817.3
16:00:27|31817.3
16:00:28|31817.3
16:00:29|31817.3
16:00:30|31817.3
16:00:31|31817.3
16:00:32|31817.3
16:00:33|31817.3
16:00:34|31817.3
16:00:35|31817.3
16:00:36|31817.3
16:00:37|31817.3
16:00:38|31835.31
16:00:39|31835.31
16:00:40|31835.31
16:00:41|31835.31
16:00:42|31835.31
16:00:43|31835.31
16:00:44|31835.31
16:00:45|31835.31
16:00:46|31835.31
16:00:47|31835.31
16:00:48|31835.31
16:00:49|31835.31
16:00:50|31835.31
16:00:52|31847.22
16:00:54|31847.22
16:00:55|31847.22
16:00:57|31847.22
16:00:57|31847.22
16:00:59|31847.22
16:01:00|31847.22
16:01:02|31847.22
16:01:03|31847.22
16:01:04|31866.75
16:01:05|31866.75
16:01:06|31873.15
16:01:06|31873.15
16:01:08|31882.69
16:01:09|31890.75
16:01:09|31890.75
16:01:11|31890.75
16:01:12|31890.75
16:01:13|31890.75
16:01:14|31890.75
16:01:15|31890.75
16:01:16|31890.75
16:01:17|31890.75
16:01:18|31890.75
16:01:19|31890.75
16:01:20|31890.75
16:01:21|31890.75
16:01:22|31894.53
16:01:23|31900.92
16:01:24|31900.92
16:01:24|31900.92
16:01:26|31900.92
16:01:27|31900.92
16:01:28|31900.92
16:01:29|31900.92
16:01:30|31910.95
16:01:31|31910.95
16:01:32|31910.95
16:01:33|31910.95
16:01:34|31912.76
16:01:35|31912.76
16:01:36|31912.76
16:01:37|31912.76
16:01:38|31912.76
16:01:39|31912.76
16:01:40|31912.76
16:01:41|31912.76
16:01:42|31912.76
16:01:43|31912.76
16:01:44|31912.76
16:01:45|31912.49
16:01:46|31912.49
16:01:47|31912.49
16:01:48|31912.49
16:01:49|31912.49
16:01:51|31923.06
16:01:53|31923.06
16:01:54|31923.06
16:01:55|31916.26
16:01:56|31916.26
16:01:57|31916.26
16:01:58|31916.26
16:01:59|31916.26
16:02:00|31916.26
16:02:01|31916.26
16:02:02|31917.21
16:02:03|31917.21
16:02:04|31917.21
16:02:05|31917.21
16:02:06|31917.21
16:02:07|31896.36
16:02:08|31896.36
16:02:09|31926.09
16:02:10|31935.28
16:02:12|31935.28
16:02:13|31936.94
16:02:14|31936.94
16:02:14|31936.94
16:02:16|31936.94
16:02:16|31936.94
16:02:18|31936.94
16:02:19|31918.47
16:02:20|31918.47
16:02:21|31918.47
16:02:21|31918.47
16:02:23|31918.47
16:02:24|31918.47
16:02:26|31892.39
16:02:26|31898.19
16:02:27|31898.19
16:02:28|31898.19
16:02:29|31898.19
16:02:31|31898.19
16:02:32|31898.19
16:02:33|31898.19
16:02:34|31898.19
16:02:34|31898.19
16:02:37|31898.19
16:02:37|31898.19
16:02:38|31898.19
16:02:39|31898.19
16:02:40|31898.19
16:02:41|31898.19
16:02:42|31898.19
16:02:43|31898.19
16:02:45|31898.19
16:02:46|31898.19
16:02:47|31867.02
16:02:48|31867.02
16:02:49|31867.02
16:02:50|31867.02
16:02:52|31860.85
16:02:54|31860.85
16:02:55|31846.46
16:02:57|31846.46
16:02:58|31846.46
16:02:59|31846.46
16:03:01|31846.46
16:03:02|31827.02
16:03:02|31827.02
16:03:03|31827.02
16:03:04|31846.06
16:03:05|31846.06
16:03:06|31846.06
16:03:08|31853.68
16:03:08|31853.68
16:03:09|31853.68
16:03:11|31853.68
16:03:12|31853.68
16:03:13|31853.68
16:03:14|31853.68
16:03:15|31853.68
16:03:16|31853.68
16:03:17|31853.68
16:03:18|31853.68
16:03:19|31827.
16:03:20|31814.7
16:03:21|31814.7
16:03:22|31824.09
16:03:23|31824.09
16:03:24|31824.09
16:03:25|31824.09
16:03:26|31814.7
16:03:27|31814.7
16:03:28|31814.7
16:03:29|31814.7
16:03:30|31814.7
16:03:31|31815.42
16:03:32|31829.95
16:03:33|31851.03
16:03:34|31864.21
16:03:35|31866.75
16:03:36|31866.75
16:03:37|31866.75
16:03:38|31866.75
16:03:39|31866.75
16:03:40|31866.75
16:03:41|31866.75
16:03:42|31866.75
16:03:43|31866.75
16:03:44|31866.75
16:03:45|31866.75
16:03:46|31878.97
16:03:47|31881.51
16:03:49|31881.51
16:03:50|31881.51
16:03:51|31881.51
16:03:52|31881.51
16:03:54|31881.51
16:03:56|31881.51
16:03:57|31881.51
16:03:59|31881.51
16:04:00|31881.51
16:04:02|31881.51
16:04:03|31881.51
16:04:04|31881.44
16:04:05|31881.44
16:04:07|31881.44
16:04:07|31881.44
16:04:09|31881.44
16:04:10|31881.44
16:04:11|31881.44
16:04:12|31881.44
16:04:13|31881.44
16:04:14|31858.52
16:04:15|31858.52
16:04:16|31847.1
16:04:17|31847.1
16:04:18|31847.1
16:04:19|31847.1
16:04:20|31847.1
16:04:21|31847.1
16:04:22|31847.1
16:04:23|31838.97
16:04:24|31838.97
16:04:25|31838.97
16:04:26|31838.97
16:04:27|31825.23
16:04:28|31825.23
16:04:29|31815.26
16:04:30|31815.26
16:04:31|31830.4
16:04:32|31830.4
16:04:33|31830.4
16:04:34|31830.4
16:04:35|31830.4
16:04:36|31830.4
16:04:37|31830.4
16:04:38|31830.4
16:04:39|31830.4
16:04:40|31830.4
16:04:41|31830.4
16:04:42|31830.4
16:04:43|31830.4
16:04:44|31830.4
16:04:45|31830.4
16:04:46|31830.4
16:04:47|31830.4
16:04:48|31830.4
16:04:49|31821.73
16:04:51|31821.73
16:04:51|31821.73
16:04:52|31821.73
16:04:54|31821.73
16:04:55|31825.2
16:04:57|31825.2
16:04:59|31825.2
16:05:00|31825.2
16:05:02|31800.88
16:05:03|31800.88
16:05:03|31800.88
16:05:05|31800.88
16:05:05|31783.98
16:05:06|31783.43
16:05:07|31798.39
16:05:09|31798.39
16:05:10|31798.39
16:05:11|31798.39
16:05:12|31798.39
16:05:13|31798.39
16:05:14|31798.39
16:05:14|31798.39
16:05:15|31798.39
16:05:17|31798.39
16:05:18|31798.39
16:05:18|31798.39
16:05:20|31798.39
16:05:21|31798.39
16:05:22|31775.8
16:05:23|31775.8
16:05:25|31775.8
16:05:25|31775.8
16:05:26|31786.01
16:05:27|31786.01
16:05:28|31786.01
16:05:29|31786.01
16:05:30|31786.01
16:05:31|31786.01
16:05:32|31786.01
16:05:33|31786.01
16:05:34|31786.01
16:05:35|31780.52
16:05:36|31780.52
16:05:37|31777.34
16:05:38|31777.34
16:05:39|31777.34
16:05:40|31752.22
16:05:42|31752.22
16:05:42|31752.22
16:05:43|31752.22
16:05:45|31752.22
16:05:46|31752.22
16:05:46|31758.16
16:05:47|31758.16
16:05:48|31751.65
16:05:49|31751.65
16:05:50|31751.65
16:05:51|31751.65
16:05:52|31751.65
16:05:53|31731.45
16:05:56|31746.26
16:05:57|31743.04
16:05:58|31743.04
16:05:59|31743.04
16:06:01|31743.04
16:06:02|31743.04
16:06:04|31742.27
16:06:05|31742.27
16:06:06|31749.15
16:06:08|31749.15
16:06:09|31749.15
16:06:10|31749.15
16:06:12|31749.15
16:06:13|31749.15
16:06:14|31749.15
16:06:14|31749.15
16:06:16|31767.08
16:06:17|31767.08
16:06:17|31767.08
16:06:18|31767.08
16:06:19|31767.08
16:06:20|31767.08
16:06:22|31767.08
16:06:22|31767.08
16:06:23|31767.08
16:06:24|31767.08
16:06:25|31767.08
16:06:26|31767.08
16:06:28|31767.08
16:06:28|31767.08
16:06:29|31767.08
16:06:30|31767.08
16:06:32|31767.08
16:06:32|31767.08
16:06:33|31767.08
16:06:34|31767.08
16:06:35|31767.08
16:06:36|31767.08
16:06:39|31767.08
16:06:39|31767.08
16:06:40|31767.08
16:06:41|31767.08
16:06:42|31767.08
16:06:43|31767.08
16:06:44|31767.08
16:06:45|31767.08
16:06:46|31767.08
16:06:47|31767.08
16:06:48|31767.08
16:06:49|31767.08
16:06:50|31753.49
16:06:51|31753.49
16:06:52|31753.49
16:06:53|31753.49
16:06:54|31753.49
16:06:56|31753.49
16:06:58|31753.49
16:06:59|31753.49
16:07:00|31753.49
16:07:02|31753.49
16:07:04|31753.49
16:07:05|31753.49
16:07:07|31753.49
16:07:08|31783.36
16:07:10|31783.36
16:07:11|31783.36
16:07:12|31783.36
16:07:13|31783.36
16:07:14|31783.36
16:07:15|31783.36
16:07:16|31783.36
16:07:17|31783.36
16:07:18|31783.4
16:07:19|31783.4
16:07:20|31783.4
16:07:21|31783.4
16:07:22|31783.4
16:07:23|31783.4
16:07:24|31783.4
16:07:25|31798.85
16:07:26|31798.85
16:07:27|31798.85
16:07:28|31798.85
16:07:29|31798.85
16:07:30|31798.85
16:07:31|31780.18
16:07:32|31780.18
16:07:34|31780.18
16:07:34|31780.18
16:07:36|31780.18
16:07:36|31780.18
16:07:38|31780.18
16:07:39|31780.18
16:07:40|31780.18
16:07:40|31780.18
16:07:41|31780.18
16:07:43|31780.18
16:07:44|31780.18
16:07:44|31771.01
16:07:45|31771.01
16:07:47|31767.05
16:07:47|31767.05
16:07:49|31767.05
16:07:49|31751.62
16:07:51|31731.17
16:07:51|31731.17
16:07:53|31731.17
16:07:54|31754.62
16:07:55|31754.62
16:07:55|31754.62
16:07:58|31754.62
16:07:59|31755.33
16:08:00|31755.33
16:08:00|31755.33
16:08:02|31755.33
16:08:03|31755.33
16:08:04|31755.33
16:08:06|31755.33
16:08:06|31755.33
16:08:08|31755.33
16:08:08|31755.33
16:08:10|31755.33
16:08:12|31755.33
16:08:13|31755.33
16:08:13|31755.33
16:08:15|31755.33
16:08:15|31755.33
16:08:16|31755.33
16:08:18|31755.33
16:08:20|31755.33
16:08:20|31728.92
16:08:21|31728.92
16:08:22|31728.92
16:08:23|31728.92
16:08:24|31728.92
16:08:25|31728.92
16:08:26|31728.92
16:08:27|31748.26
16:08:28|31748.26
16:08:30|31748.26
16:08:30|31748.26
16:08:31|31748.26
16:08:32|31748.26
16:08:33|31748.23
16:08:34|31748.23
16:08:35|31748.23
16:08:36|31748.23
16:08:37|31748.23
16:08:38|31748.23
16:08:39|31748.23
16:08:40|31748.23
16:08:41|31748.23
16:08:43|31748.23
16:08:44|31748.23
16:08:45|31748.23
16:08:46|31748.22
16:08:47|31748.22
16:08:48|31748.22
16:08:49|31748.22
16:08:50|31748.22
16:08:51|31748.22
16:08:52|31748.22
16:08:53|31751.69
16:08:54|31751.69
16:08:55|31751.69
16:08:56|31751.69
16:08:57|31751.69
16:08:59|31751.69
16:09:00|31751.69
16:09:02|31751.69
16:09:02|31751.69
16:09:05|31751.69
16:09:05|31751.69
16:09:07|31751.69
16:09:07|31751.69
16:09:09|31751.69
16:09:10|31751.69
16:09:11|31743.61
16:09:13|31743.61
16:09:14|31743.61
16:09:15|31743.61
16:09:16|31743.61
16:09:17|31743.61
16:09:18|31743.61
16:09:19|31743.61
16:09:20|31743.61
16:09:22|31743.61
16:09:22|31743.61
16:09:24|31743.61
16:09:25|31743.61
16:09:26|31743.61
16:09:27|31743.61
16:09:28|31743.61
16:09:29|31732.56
16:09:30|31732.56
16:09:31|31734.14
16:09:32|31734.14
16:09:32|31715.99
16:09:34|31707.04
16:09:35|31724.19
16:09:35|31724.19
16:09:37|31736.65
16:09:37|31736.65
16:09:39|31740.99
16:09:40|31753.66
16:09:40|31734.82
16:09:42|31734.82
16:09:42|31734.82
16:09:44|31734.82
16:09:45|31734.82
16:09:46|31734.82
16:09:47|31734.82
16:09:48|31734.82
16:09:49|31734.82
16:09:50|31742.
16:09:51|31742.
16:09:52|31742.
16:09:53|31742.
16:09:54|31740.79
16:09:55|31740.79
16:09:56|31740.79
16:09:57|31740.79
16:09:58|31740.79
16:10:00|31740.79
16:10:02|31740.79
16:10:02|31740.79
16:10:04|31740.79
16:10:05|31740.79
16:10:06|31740.79
16:10:07|31740.79
16:10:08|31740.79
16:10:09|31740.79
16:10:10|31740.79
16:10:11|31740.79
16:10:12|31745.41
16:10:13|31745.41
16:10:15|31745.41
16:10:16|31745.41
16:10:17|31745.41
16:10:18|31740.56
16:10:19|31740.56
16:10:20|31740.56
16:10:21|31751.52
16:10:21|31751.52
16:10:23|31747.06
16:10:24|31747.06
16:10:25|31747.06
16:10:26|31747.06
16:10:27|31747.06
16:10:28|31747.06
16:10:29|31747.06
16:10:30|31747.06
16:10:32|31747.06
16:10:33|31747.06
16:10:33|31747.06
16:10:35|31745.38
16:10:35|31745.38
16:10:37|31745.38
16:10:38|31745.38
16:10:38|31745.38
16:10:39|31745.36
16:10:41|31745.36
16:10:42|31745.36
16:10:43|31739.33
16:10:43|31739.33
16:10:44|31719.83
16:10:46|31732.29
16:10:46|31732.29
16:10:48|31732.29
16:10:49|31732.29
16:10:50|31732.29
16:10:51|31732.29
16:10:52|31732.29
16:10:53|31740.99
16:10:54|31740.99
16:10:55|31740.99
16:10:56|31740.99
16:10:56|31748.68
16:10:57|31748.68
16:10:59|31748.68
16:10:59|31748.68
16:11:02|31748.68
16:11:04|31751.54
16:11:04|31751.54
16:11:06|31751.54
16:11:07|31751.54
16:11:08|31751.54
16:11:09|31751.54
16:11:10|31751.54
16:11:11|31737.17
16:11:12|31737.17
16:11:13|31737.17
16:11:14|31723.03
16:11:16|31723.03
16:11:16|31723.03
16:11:17|31723.03
16:11:18|31723.03
16:11:19|31723.03
16:11:20|31723.03
16:11:21|31714.84
16:11:22|31714.84
16:11:23|31714.84
16:11:24|31714.84
16:11:25|31714.84
16:11:26|31725.02
16:11:27|31725.02
16:11:28|31725.02
16:11:29|31725.02
16:11:30|31725.02
16:11:32|31725.02
16:11:33|31726.69
16:11:34|31700.
16:11:35|31700.
16:11:36|31700.
16:11:37|31700.01
16:11:38|31656.35
16:11:39|31656.35
16:11:40|31656.35
16:11:41|31668.35
16:11:42|31680.59
16:11:43|31648.06
16:11:44|31614.41
16:11:45|31643.78
16:11:46|31646.67
16:11:47|31646.67
16:11:48|31646.67
16:11:49|31666.93
16:11:50|31667.02
16:11:51|31667.02
16:11:52|31667.02
16:11:53|31667.02
16:11:54|31674.17
16:11:56|31678.11
16:11:56|31690.34
16:11:57|31693.83
16:11:58|31700.88
16:12:00|31700.88
16:12:01|31700.88
16:12:03|31715.81
16:12:05|31715.74
16:12:05|31715.74
16:12:06|31715.74
16:12:09|31715.74
16:12:10|31715.74
16:12:10|31715.74
16:12:11|31715.74
16:12:13|31715.74
16:12:13|31715.74
16:12:14|31715.74
16:12:15|31715.74
16:12:16|31715.74
16:12:17|31715.74
16:12:18|31715.74
16:12:19|31715.74
16:12:20|31715.74
16:12:21|31715.74
16:12:22|31715.74
16:12:23|31715.74
16:12:24|31715.74
16:12:25|31715.74
16:12:26|31715.74
16:12:27|31700.29
16:12:28|31700.29
16:12:29|31700.29
16:12:30|31700.29
16:12:31|31700.29
16:12:33|31694.56
16:12:33|31671.84
16:12:35|31671.84
16:12:35|31671.84
16:12:37|31671.84
16:12:38|31671.84
16:12:39|31671.84
16:12:40|31671.84
16:12:41|31671.84
16:12:42|31671.84
16:12:43|31677.55
16:12:44|31677.55
16:12:45|31677.55
16:12:46|31647.89
16:12:47|31647.89
16:12:48|31647.89
16:12:48|31647.89
16:12:50|31647.89
16:12:51|31647.89
16:12:52|31647.89
16:12:53|31647.89
16:12:55|31654.62
16:12:56|31654.62
16:12:56|31665.98
16:12:57|31678.11
16:12:58|31678.11
16:12:59|31678.11
16:13:00|31678.11
16:13:01|31678.11
16:13:04|31678.11
16:13:05|31678.11
16:13:06|31678.11
16:13:07|31678.11
16:13:08|31678.11
16:13:09|31678.11
16:13:10|31678.11
16:13:12|31694.23
16:13:13|31694.23
16:13:14|31694.23
16:13:15|31694.23
16:13:16|31694.23
16:13:18|31694.23
16:13:19|31694.23
16:13:20|31694.23
16:13:21|31694.23
16:13:21|31694.23
16:13:23|31694.23
16:13:23|31694.23
16:13:25|31694.23
16:13:26|31694.23
16:13:27|31694.23
16:13:27|31694.23
16:13:29|31694.23
16:13:30|31694.23
16:13:31|31694.23
16:13:32|31694.23
16:13:33|31694.23
16:13:34|31694.23
16:13:35|31694.23
16:13:35|31694.23
16:13:37|31694.23
16:13:38|31694.23
16:13:39|31675.
16:13:40|31675.
16:13:40|31678.1
16:13:42|31678.1
16:13:43|31678.1
16:13:43|31678.1
16:13:44|31678.1
16:13:46|31678.1
16:13:46|31678.1
16:13:48|31678.1
16:13:49|31678.1
16:13:50|31656.43
16:13:50|31659.99
16:13:51|31659.99
16:13:53|31637.41
16:13:54|31637.41
16:13:55|31637.41
16:13:56|31637.41
16:13:57|31637.41
16:13:58|31637.41
16:13:59|31637.41
16:14:00|31637.41
16:14:01|31637.41
16:14:02|31659.82
16:14:04|31642.51
16:14:05|31656.61
16:14:06|31662.39
16:14:07|31662.39
16:14:08|31678.11
16:14:09|31678.11
16:14:11|31678.11
16:14:12|31678.11
16:14:14|31678.11
16:14:15|31678.11
16:14:16|31693.83
16:14:16|31693.83
16:14:19|31693.83
16:14:20|31693.83
16:14:21|31693.83
16:14:21|31693.83
16:14:22|31693.83
16:14:23|31693.83
16:14:24|31693.83
16:14:25|31693.83
16:14:27|31693.83
16:14:27|31693.83
16:14:28|31693.83
16:14:29|31693.83
16:14:30|31693.83
16:14:31|31693.83
16:14:32|31693.83
16:14:33|31693.83
16:14:34|31693.83
16:14:35|31693.83
16:14:36|31693.83
16:14:37|31693.83
16:14:38|31693.83
16:14:39|31693.83
16:14:40|31693.83
16:14:41|31693.83
16:14:42|31693.83
16:14:43|31664.17
16:14:44|31664.17
16:14:45|31664.17
16:14:46|31664.17
16:14:47|31664.17
16:14:48|31664.17
16:14:49|31664.17
16:14:50|31664.17
16:14:51|31664.17
16:14:52|31664.17
16:14:53|31664.17
16:14:54|31664.17
16:14:55|31656.39
16:14:56|31656.39
16:14:57|31656.39
16:14:58|31656.39
16:14:59|31656.39
16:15:00|31657.61
16:15:01|31657.61
16:15:02|31644.82
16:15:03|31644.82
16:15:05|31644.82
16:15:07|31644.82
16:15:08|31641.72
16:15:09|31641.72
16:15:10|31653.13
16:15:11|31653.13
16:15:12|31653.13
16:15:13|31653.13
16:15:14|31653.13
16:15:15|31653.13
16:15:16|31653.13
16:15:17|31653.13
16:15:18|31662.85
16:15:19|31662.85
16:15:20|31662.85
16:15:21|31678.13
16:15:22|31693.83
16:15:23|31693.83
16:15:24|31693.83
16:15:25|31693.83
16:15:26|31693.83
16:15:27|31715.94
16:15:28|31715.94
16:15:29|31715.94
16:15:30|31715.94
16:15:31|31715.94
16:15:32|31715.94
16:15:33|31715.94
16:15:34|31715.94
16:15:35|31717.74
16:15:36|31715.94
16:15:37|31719.74
16:15:38|31719.74
16:15:39|31726.47
16:15:40|31726.47
16:15:41|31726.47
16:15:43|31730.4
16:15:44|31695.36
16:15:45|31695.36
16:15:46|31695.36
16:15:48|31695.36
16:15:48|31695.36
16:15:50|31695.36
16:15:51|31695.36
16:15:51|31695.36
16:15:53|31695.36
16:15:54|31695.36
16:15:55|31695.36
16:15:56|31695.36
16:15:57|31695.36
16:15:58|31695.36
16:15:59|31695.36
16:16:00|31695.36
16:16:01|31695.36
16:16:02|31695.36
16:16:03|31695.36
16:16:03|31695.36
16:16:06|31695.36
16:16:07|31695.36
16:16:08|31695.36
16:16:08|31695.36
16:16:09|31695.36
16:16:12|31695.36
16:16:12|31695.36
16:16:13|31695.36
16:16:14|31695.36
16:16:16|31695.36
16:16:16|31695.36
16:16:17|31735.19
16:16:18|31735.19
16:16:19|31735.19
16:16:21|31740.92
16:16:21|31721.95
16:16:22|31721.95
16:16:23|31721.95
16:16:24|31721.95
16:16:25|31721.95
16:16:26|31721.95
16:16:27|31708.4
16:16:28|31708.4
16:16:30|31708.4
16:16:30|31708.4
16:16:31|31708.4
16:16:32|31708.4
16:16:33|31705.9
16:16:34|31705.9
16:16:35|31695.
16:16:36|31688.02
16:16:37|31688.02
16:16:38|31688.02
16:16:39|31688.02
16:16:40|31688.02
16:16:41|31688.02
16:16:42|31688.02
16:16:43|31688.02
16:16:44|31688.02
16:16:45|31688.02
16:16:46|31688.02
16:16:47|31671.75
16:16:48|31671.75
16:16:49|31671.75
16:16:50|31671.75
16:16:51|31647.19
16:16:52|31647.19
16:16:53|31647.19
16:16:54|31647.19
16:16:55|31647.19
16:16:56|31647.19
16:16:57|31647.19
16:16:58|31635.15
16:16:59|31635.24
16:17:00|31647.55
16:17:02|31647.55
16:17:02|31647.55
16:17:03|31647.55
16:17:04|31647.55
16:17:06|31647.55
16:17:08|31647.55
16:17:10|31647.55
16:17:12|31647.55
16:17:13|31647.55
16:17:13|31674.66
16:17:15|31678.11
16:17:16|31678.11
16:17:16|31678.11
16:17:18|31678.11
16:17:18|31678.11
16:17:19|31678.11
16:17:21|31678.11
16:17:22|31678.11
16:17:23|31694.53
16:17:25|31722.76
16:17:25|31722.76
16:17:26|31722.76
16:17:28|31722.76
16:17:29|31722.76
16:17:30|31722.76
16:17:31|31722.76
16:17:32|31722.76
16:17:33|31722.76
16:17:33|31722.76
16:17:35|31722.76
16:17:35|31722.76
16:17:37|31722.76
16:17:37|31722.76
16:17:39|31722.76
16:17:39|31722.76
16:17:41|31722.76
16:17:41|31722.76
16:17:44|31722.76
16:17:44|31722.76
16:17:47|31722.76
16:17:47|31722.76
16:17:48|31722.76
16:17:49|31722.76
16:17:50|31722.76
16:17:51|31722.76
16:17:52|31722.76
16:17:53|31725.27
16:17:54|31725.27
16:17:55|31725.27
16:17:56|31725.27
16:17:58|31725.27
16:17:59|31712.4
16:18:00|31712.4
16:18:01|31712.4
16:18:02|31719.93
16:18:03|31719.93
16:18:04|31719.93
16:18:05|31719.93
16:18:06|31719.93
16:18:07|31719.93
16:18:09|31719.93
16:18:10|31719.93
16:18:11|31697.23
16:18:12|31697.23
16:18:13|31674.6
16:18:14|31674.6
16:18:15|31674.6
16:18:16|31674.6
16:18:17|31674.6
16:18:18|31674.6
16:18:19|31674.6
16:18:20|31674.6
16:18:21|31674.6
16:18:23|31674.6
16:18:24|31674.6
16:18:26|31674.6
16:18:26|31674.6
16:18:27|31685.15
16:18:28|31685.15
16:18:29|31681.39
16:18:30|31671.68
16:18:31|31671.68
16:18:32|31671.68
16:18:33|31671.68
16:18:35|31681.58
16:18:36|31681.58
16:18:37|31713.78
16:18:38|31713.78
16:18:39|31713.78
16:18:40|31713.78
16:18:41|31713.78
16:18:42|31713.78
16:18:44|31713.78
16:18:45|31713.78
16:18:46|31713.78
16:18:47|31713.78
16:18:48|31719.13
16:18:49|31719.13
16:18:50|31669.66
16:18:51|31659.35
16:18:51|31659.35
16:18:53|31659.35
16:18:54|31659.35
16:18:55|31677.74
16:18:56|31693.83
16:18:57|31693.83
16:18:58|31685.78
16:18:59|31685.78
16:18:59|31685.78
16:19:00|31685.78
16:19:01|31685.78
16:19:03|31685.78
16:19:04|31687.63
16:19:05|31687.63
16:19:06|31687.63
16:19:07|31687.63
16:19:09|31687.63
16:19:11|31687.63
16:19:12|31683.43
16:19:13|31683.43
16:19:14|31683.43
16:19:16|31683.43
16:19:17|31683.43
16:19:19|31683.43
16:19:20|31683.43
16:19:21|31683.43
16:19:22|31683.43
16:19:24|31683.43
16:19:24|31683.43
16:19:26|31683.43
16:19:26|31687.3
16:19:27|31687.3
16:19:28|31687.3
16:19:29|31687.3
16:19:30|31687.3
16:19:32|31687.3
16:19:33|31687.3
16:19:33|31687.3
16:19:34|31687.3
16:19:36|31687.3
16:19:37|31687.3
16:19:38|31687.3
16:19:39|31687.3
16:19:39|31687.3
16:19:42|31687.3
16:19:42|31687.3
16:19:43|31687.3
16:19:44|31709.55
16:19:45|31719.64
16:19:46|31719.64
16:19:47|31675.43
16:19:48|31675.43
16:19:49|31675.43
16:19:50|31675.43
16:19:51|31675.43
16:19:52|31675.43
16:19:53|31675.43
16:19:54|31675.43
16:19:55|31706.97
16:19:56|31706.97
16:19:57|31706.97
16:19:58|31706.97
16:19:59|31706.97
16:20:00|31706.97
16:20:01|31706.97
16:20:02|31706.97
16:20:03|31674.55
16:20:04|31671.65
16:20:06|31671.65
16:20:07|31671.65
16:20:08|31687.38
16:20:10|31687.38
16:20:12|31687.38
16:20:14|31693.83
16:20:15|31703.32
16:20:16|31703.32
16:20:17|31703.32
16:20:19|31708.86
16:20:19|31708.86
16:20:20|31708.86
16:20:21|31708.86
16:20:22|31715.58
16:20:24|31719.61
16:20:24|31719.61
16:20:26|31719.61
16:20:26|31719.61
16:20:27|31719.61
16:20:29|31719.61
16:20:30|31719.61
16:20:30|31719.61
16:20:31|31719.61
16:20:33|31719.61
16:20:34|31719.61
16:20:34|31719.61
16:20:35|31719.61
16:20:36|31719.61
16:20:38|31719.61
16:20:39|31719.61
16:20:39|31719.61
16:20:41|31725.01
16:20:42|31725.01
16:20:42|31725.01
16:20:43|31725.01
16:20:45|31725.01
16:20:45|31725.01
16:20:46|31725.01
16:20:47|31725.01
16:20:49|31725.01
16:20:50|31725.01
16:20:51|31729.47
16:20:52|31740.99
16:20:53|31740.99
16:20:53|31737.71
16:20:55|31737.71
16:20:55|31737.71
16:20:57|31737.71
16:20:58|31737.71
16:20:59|31737.71
16:21:00|31737.71
16:21:01|31737.71
16:21:01|31737.71
16:21:03|31730.75
16:21:04|31730.75
16:21:05|31730.75
16:21:06|31730.75
16:21:07|31730.75
16:21:08|31730.75
16:21:09|31699.68
16:21:11|31699.68
16:21:13|31699.68
16:21:14|31699.68
16:21:15|31699.68
16:21:16|31699.68
16:21:18|31699.68
16:21:20|31699.68
16:21:20|31699.68
16:21:22|31725.27
16:21:23|31735.
16:21:24|31735.
16:21:24|31735.
16:21:26|31735.
16:21:26|31735.
16:21:28|31735.
16:21:28|31735.
16:21:29|31735.
16:21:30|31735.
16:21:32|31735.
16:21:33|31735.
16:21:34|31735.
16:21:36|31735.
16:21:36|31680.07
16:21:37|31680.07
16:21:38|31680.07
16:21:39|31680.07
16:21:41|31680.07
16:21:41|31680.07
16:21:42|31680.07
16:21:44|31680.07
16:21:44|31680.07
16:21:46|31708.12
16:21:47|31708.12
16:21:48|31708.12
16:21:49|31689.95
16:21:49|31685.18
16:21:51|31685.18
16:21:51|31685.18
16:21:52|31685.18
16:21:53|31685.18
16:21:54|31685.18
16:21:56|31685.18
16:21:56|31685.18
16:21:58|31685.18
16:21:59|31685.18
16:21:59|31685.18
16:22:00|31690.73
16:22:01|31690.73
16:22:03|31675.43
16:22:04|31675.43
16:22:04|31675.43
16:22:06|31675.43
16:22:06|31675.43
16:22:07|31675.43
16:22:08|31675.43
16:22:09|31675.43
16:22:12|31675.43
16:22:14|31675.43
16:22:15|31675.43
16:22:16|31675.43
16:22:17|31675.43
16:22:18|31675.43
16:22:20|31675.43
16:22:21|31675.43
16:22:22|31675.43
16:22:23|31675.43
16:22:24|31675.43
16:22:25|31675.43
16:22:26|31675.43
16:22:27|31675.43
16:22:28|31675.43
16:22:30|31675.43
16:22:30|31675.43
16:22:31|31675.43
16:22:32|31678.27
16:22:34|31681.79
16:22:34|31681.79
16:22:36|31678.27
16:22:37|31678.27
16:22:38|31678.27
16:22:39|31678.27
16:22:40|31678.27
16:22:41|31675.43
16:22:42|31690.7
16:22:43|31690.7
16:22:44|31675.57
16:22:45|31675.57
16:22:47|31675.57
16:22:47|31675.57
16:22:48|31675.57
16:22:49|31675.57
16:22:50|31675.57
16:22:51|31680.11
16:22:52|31680.11
16:22:53|31680.11
16:22:54|31680.11
16:22:55|31680.11
16:22:56|31680.11
16:22:58|31680.11
16:22:58|31680.11
16:22:59|31675.43
16:23:00|31675.43
16:23:01|31679.64
16:23:02|31678.96
16:23:03|31678.96
16:23:04|31678.96
16:23:05|31678.96
16:23:06|31702.39
16:23:07|31702.39
16:23:08|31702.39
16:23:09|31702.39
16:23:10|31684.99
16:23:12|31684.99
16:23:14|31688.38
16:23:16|31688.38
16:23:18|31688.38
16:23:18|31688.38
16:23:20|31688.38
16:23:20|31688.38
16:23:21|31688.38
16:23:23|31697.45
16:23:24|31697.45
16:23:26|31697.45
16:23:27|31697.45
16:23:28|31697.45
16:23:29|31697.45
16:23:30|31697.45
16:23:31|31697.45
16:23:31|31697.45
16:23:33|31697.45
16:23:34|31697.45
16:23:35|31697.45
16:23:36|31697.45
16:23:36|31697.45
16:23:38|31697.45
16:23:39|31697.45
16:23:40|31697.45
16:23:41|31700.06
16:23:42|31700.06
16:23:43|31700.06
16:23:44|31700.06
16:23:45|31700.06
16:23:46|31706.36
16:23:47|31706.36
16:23:48|31706.36
16:23:49|31694.08
16:23:50|31694.08
16:23:51|31694.08
16:23:51|31709.55
16:23:53|31709.55
16:23:53|31709.55
16:23:55|31709.55
16:23:56|31709.55
16:23:57|31709.55
16:23:58|31709.55
16:23:59|31709.55
16:24:00|31709.55
16:24:00|31709.55
16:24:02|31707.12
16:24:02|31707.12
16:24:03|31707.12
16:24:05|31707.12
16:24:06|31707.12
16:24:07|31707.12
16:24:07|31707.12
16:24:09|31707.12
16:24:10|31707.12
16:24:10|31690.19
16:24:11|31690.19
16:24:14|31699.13
16:24:15|31699.13
16:24:17|31699.13
16:24:17|31699.13
16:24:18|31692.62
16:24:19|31692.63
16:24:20|31680.07
16:24:22|31792.77
16:24:23|31783.64
16:24:24|31783.57
16:24:25|31783.65
16:24:26|31773.68
16:24:27|31773.68
16:24:28|31773.68
16:24:30|31773.68
16:24:30|31750.17
16:24:31|31771.77
16:24:32|31771.77
16:24:33|31771.54
16:24:34|31771.54
16:24:35|31771.54
16:24:36|31771.54
16:24:37|31771.54
16:24:38|31771.54
16:24:40|31771.54
16:24:40|31771.54
16:24:42|31771.54
16:24:42|31760.17
16:24:43|31760.17
16:24:44|31760.17
16:24:45|31760.17
16:24:46|31760.17
16:24:47|31754.9
16:24:49|31754.9
16:24:49|31754.9
16:24:50|31754.9
16:24:51|31754.9
16:24:53|31750.08
16:24:53|31750.08
16:24:55|31750.08
16:24:55|31750.08
16:24:57|31750.08
16:24:57|31750.
16:24:58|31750.
16:25:00|31750.
16:25:01|31750.
16:25:01|31750.
16:25:03|31750.
16:25:03|31750.
16:25:04|31750.
16:25:06|31750.
16:25:06|31750.
16:25:07|31761.07
16:25:09|31761.07
16:25:09|31761.07
16:25:10|31761.07
16:25:12|31761.07
16:25:12|31754.02
16:25:15|31754.02
16:25:16|31754.02
16:25:17|31754.02
16:25:19|31750.
16:25:19|31750.
16:25:21|31750.04
16:25:23|31750.04
16:25:23|31750.04
16:25:24|31750.04
16:25:26|31750.
16:25:27|31750.
16:25:28|31750.01
16:25:29|31750.01
16:25:31|31750.01
16:25:31|31750.01
16:25:32|31750.
16:25:33|31750.
16:25:35|31750.
16:25:35|31750.
16:25:37|31750.
16:25:37|31750.
16:25:38|31750.
16:25:39|31750.
16:25:40|31750.
16:25:41|31750.06
16:25:42|31750.06
16:25:43|31750.06
16:25:45|31707.7
16:25:45|31699.86
16:25:46|31703.25
16:25:47|31703.25
16:25:48|31703.25
16:25:49|31691.85
16:25:50|31691.85
16:25:51|31691.85
16:25:52|31691.85
16:25:53|31691.85
16:25:54|31714.44
16:25:55|31714.44
16:25:56|31714.44
16:25:57|31691.83
16:25:58|31714.44
16:25:59|31714.44
16:26:00|31714.44
16:26:01|31714.44
16:26:02|31714.44
16:26:03|31714.44
16:26:04|31714.44
16:26:05|31675.43
16:26:06|31682.51
16:26:07|31675.84
16:26:08|31675.84
16:26:09|31691.84
16:26:10|31675.43
16:26:11|31675.43
16:26:12|31682.11
16:26:13|31682.11
16:26:14|31682.11
16:26:16|31675.47
16:26:18|31675.47
16:26:19|31678.44
16:26:20|31678.44
16:26:22|31684.28
16:26:23|31698.61
16:26:24|31740.97
16:26:25|31740.96
16:26:27|31708.3
16:26:27|31708.3
16:26:29|31708.3
16:26:29|31732.86
16:26:30|31732.86
16:26:31|31732.85
16:26:32|31732.85
16:26:34|31726.28
16:26:35|31726.28
16:26:36|31726.28
16:26:37|31700.
16:26:38|31700.
16:26:38|31700.
16:26:40|31700.
16:26:41|31700.
16:26:43|31700.
16:26:43|31700.
16:26:44|31700.
16:26:45|31700.
16:26:47|31700.
16:26:47|31700.
16:26:49|31700.
16:26:50|31700.
16:26:51|31700.
16:26:52|31700.
16:26:53|31700.
16:26:53|31700.
16:26:54|31704.72
16:26:56|31704.72
16:26:56|31704.72
16:26:58|31704.72
16:26:58|31704.72
16:26:59|31704.72
16:27:01|31704.72
16:27:01|31784.15
16:27:03|31784.15
16:27:04|31787.72
16:27:05|31782.99
16:27:05|31782.99
16:27:06|31782.99
16:27:08|31782.99
16:27:08|31782.99
16:27:09|31782.99
16:27:11|31782.99
16:27:11|31782.99
16:27:12|31782.99
16:27:13|31782.99
16:27:14|31800.88
16:27:17|31810.39
16:27:18|31810.39
16:27:19|31810.38
16:27:20|31810.38
16:27:22|31810.38
16:27:23|31810.38
16:27:24|31810.38
16:27:25|31810.38
16:27:26|31810.38
16:27:27|31810.38
16:27:29|31810.38
16:27:30|31810.38
16:27:31|31810.82
16:27:32|31810.82
16:27:33|31810.82
16:27:34|31810.41
16:27:35|31810.41
16:27:36|31810.41
16:27:37|31810.82
16:27:38|31839.52
16:27:39|31840.03
16:27:40|31840.03
16:27:41|31840.02
16:27:42|31840.02
16:27:43|31838.84
16:27:44|31838.84
16:27:45|31838.84
16:27:46|31830.
16:27:47|31830.
16:27:48|31840.03
16:27:49|31840.03
16:27:50|31840.03
16:27:51|31840.03
16:27:52|31840.03
16:27:53|31846.59
16:27:55|31837.56
16:27:56|31837.56
16:27:57|31837.56
16:27:57|31837.56
16:27:59|31837.56
16:28:00|31830.
16:28:01|31830.
16:28:02|31830.
16:28:03|31830.
16:28:03|31830.
16:28:05|31830.
16:28:06|31830.
16:28:07|31832.28
16:28:07|31830.56
16:28:08|31805.31
16:28:10|31798.13
16:28:11|31798.13
16:28:12|31798.13
16:28:12|31799.12
16:28:15|31779.75
16:28:15|31785.6
16:28:18|31785.6
16:28:19|31785.6
16:28:20|31785.6
16:28:21|31785.6
16:28:22|31785.6
16:28:23|31782.35
16:28:24|31782.35
16:28:25|31782.35
16:28:26|31782.35
16:28:27|31782.35
16:28:28|31782.35
16:28:29|31782.35
16:28:30|31782.35
16:28:31|31782.35
16:28:32|31782.35
16:28:33|31766.62
16:28:35|31766.62
16:28:35|31802.28
16:28:36|31802.28
16:28:38|31802.28
16:28:38|31802.28
16:28:39|31802.28
16:28:41|31802.28
16:28:41|31802.28
16:28:42|31802.28
16:28:44|31751.71
16:28:44|31751.71
16:28:45|31751.71
16:28:47|31751.71
16:28:48|31777.1
16:28:48|31777.1
16:28:50|31777.1
16:28:50|31777.1
16:28:51|31777.1
16:28:52|31788.15
16:28:53|31788.15
16:28:54|31788.15
16:28:55|31788.15
16:28:56|31788.15
16:28:57|31788.15
16:28:58|31788.15
16:28:59|31788.15
16:29:00|31788.15
16:29:02|31768.18
16:29:04|31768.18
16:29:04|31768.18
16:29:05|31768.18
16:29:06|31768.18
16:29:07|31768.18
16:29:08|31768.18
16:29:09|31768.18
16:29:10|31768.18
16:29:11|31777.76
16:29:12|31777.76
16:29:13|31764.45
16:29:16|31764.45
16:29:17|31749.01
16:29:18|31720.98
16:29:19|31720.98
16:29:20|31720.98
16:29:21|31720.98
16:29:23|31720.98
16:29:24|31720.98
16:29:26|31735.57
16:29:27|31735.57
16:29:28|31735.57
16:29:29|31735.57
16:29:30|31735.57
16:29:31|31735.57
16:29:33|31735.57
16:29:34|31735.57
16:29:34|31735.57
16:29:35|31735.57
16:29:36|31735.57
16:29:37|31735.57
16:29:38|31735.57
16:29:39|31735.57
16:29:40|31735.57
16:29:42|31735.57
16:29:42|31735.57
16:29:43|31735.57
16:29:44|31735.57
16:29:45|31735.57
16:29:46|31735.57
16:29:47|31735.57
16:29:49|31735.57
16:29:49|31735.57
16:29:51|31735.57
16:29:51|31705.31
16:29:53|31705.31
16:29:53|31705.31
16:29:54|31729.01
16:29:56|31729.01
16:29:56|31729.01
16:29:58|31756.74
16:29:58|31756.74
16:29:59|31756.74
16:30:00|31781.8
16:30:02|31781.8
16:30:03|31781.8
16:30:03|31781.8
16:30:05|31781.8
16:30:05|31781.8
16:30:07|31781.8
16:30:07|31781.8
16:30:08|31781.8
16:30:11|31786.52
16:30:11|31816.56
16:30:12|31816.58
16:30:14|31816.58
16:30:14|31839.36
16:30:16|31843.73
16:30:17|31843.73
16:30:19|31843.73
16:30:19|31819.74
16:30:21|31819.74
16:30:22|31819.74
16:30:23|31819.74
16:30:24|31819.74
16:30:25|31819.74
16:30:26|31819.74
16:30:27|31819.74
16:30:28|31819.74
16:30:29|31819.74
16:30:30|31819.74
16:30:32|31828.67
16:30:33|31828.67
16:30:34|31828.67
16:30:34|31828.67
16:30:35|31815.63
16:30:36|31799.56
16:30:37|31799.56
16:30:39|31797.97
16:30:39|31797.97
16:30:40|31797.97
16:30:42|31797.97
16:30:43|31797.97
16:30:44|31791.11
16:30:45|31791.11
16:30:45|31791.11
16:30:47|31796.98
16:30:48|31796.98
16:30:49|31796.98
16:30:50|31796.98
16:30:51|31796.98
16:30:52|31757.13
16:30:53|31757.13
16:30:53|31757.13
16:30:54|31757.13
16:30:55|31773.29
16:30:57|31773.29
16:30:58|31773.29
16:30:59|31773.29
16:31:00|31773.29
16:31:01|31773.29
16:31:02|31773.29
16:31:03|31773.29
16:31:04|31773.29
16:31:05|31773.29
16:31:06|31773.29
16:31:07|31773.29
16:31:08|31773.29
16:31:09|31773.29
16:31:10|31773.29
16:31:11|31773.29
16:31:12|31773.29
16:31:13|31773.29
16:31:14|31773.29
16:31:15|31736.22
16:31:16|31736.22
16:31:18|31736.22
16:31:20|31736.22
16:31:22|31736.22
16:31:24|31736.22
16:31:25|31736.22
16:31:26|31736.22
16:31:27|31736.22
16:31:29|31736.22
16:31:30|31736.22
16:31:30|31736.22
16:31:32|31736.22
16:31:33|31736.22
16:31:34|31736.22
16:31:35|31736.22
16:31:36|31736.22
16:31:37|31736.22
16:31:38|31736.22
16:31:39|31736.22
16:31:41|31761.31
16:31:42|31736.24
16:31:43|31736.24
16:31:44|31736.24
16:31:45|31736.24
16:31:46|31736.24
16:31:47|31736.24
16:31:48|31736.24
16:31:49|31736.24
16:31:50|31736.22
16:31:51|31703.64
16:31:52|31703.64
16:31:52|31703.64
16:31:54|31703.64
16:31:55|31708.26
16:31:56|31739.33
16:31:56|31739.33
16:31:58|31739.33
16:31:59|31739.33
16:31:59|31739.33
16:32:01|31739.33
16:32:02|31739.33
16:32:02|31739.33
16:32:03|31739.33
16:32:04|31739.33
16:32:06|31739.33
16:32:07|31739.33
16:32:08|31739.33
16:32:09|31739.33
16:32:09|31739.33
16:32:10|31739.33
16:32:12|31739.33
16:32:13|31739.33
16:32:14|31739.33
16:32:14|31739.33
16:32:16|31739.33
16:32:17|31739.33
16:32:19|31739.33
16:32:21|31739.33
16:32:22|31739.33
16:32:23|31739.33
16:32:24|31739.33
16:32:25|31739.33
16:32:26|31739.33
16:32:28|31739.33
16:32:29|31739.33
16:32:31|31739.33
16:32:31|31739.33
16:32:32|31739.33
16:32:33|31739.33
16:32:35|31739.33
16:32:36|31739.33
16:32:37|31739.33
16:32:37|31712.79
16:32:39|31712.79
16:32:40|31700.
16:32:41|31700.
16:32:41|31700.
16:32:44|31700.03
16:32:44|31700.03
16:32:45|31713.58
16:32:46|31713.58
16:32:47|31701.95
16:32:48|31701.95
16:32:50|31701.95
16:32:51|31701.95
16:32:51|31725.27
16:32:52|31725.27
16:32:54|31715.65
16:32:54|31715.65
16:32:56|31715.65
16:32:56|31715.65
16:32:58|31715.65
16:32:59|31715.65
16:32:59|31715.65
16:33:00|31715.65
16:33:03|31700.
16:33:03|31700.
16:33:04|31700.
16:33:05|31700.
16:33:06|31700.
16:33:08|31700.
16:33:09|31681.45
16:33:10|31681.45
16:33:11|31681.45
16:33:12|31681.45
16:33:13|31681.45
16:33:14|31681.45
16:33:15|31681.45
16:33:16|31681.45
16:33:17|31699.88
16:33:18|31699.88
16:33:20|31699.88
16:33:21|31699.88
16:33:23|31699.88
16:33:24|31699.88
16:33:26|31697.72
16:33:26|31697.87
16:33:28|31697.87
16:33:29|31697.87
16:33:30|31697.87
16:33:31|31697.87
16:33:32|31697.87
16:33:33|31697.87
16:33:34|31697.87
16:33:35|31697.87
16:33:36|31697.87
16:33:37|31697.87
16:33:38|31697.87
16:33:39|31697.87
16:33:40|31697.87
16:33:41|31697.87
16:33:42|31697.87
16:33:43|31717.05
16:33:44|31717.05
16:33:45|31717.05
16:33:46|31717.05
16:33:47|31717.05
16:33:48|31717.05
16:33:49|31717.05
16:33:50|31717.05
16:33:51|31697.7
16:33:51|31697.7
16:33:53|31697.7
16:33:54|31697.7
16:33:55|31697.7
16:33:56|31697.7
16:33:57|31697.7
16:33:58|31708.82
16:33:58|31708.82
16:34:00|31708.82
16:34:01|31708.82
16:34:02|31697.7
16:34:03|31697.7
16:34:04|31697.7
16:34:05|31697.7
16:34:06|31697.7
16:34:07|31697.7
16:34:08|31697.7
16:34:09|31697.7
16:34:10|31697.7
16:34:11|31697.7
16:34:12|31697.7
16:34:13|31697.7
16:34:14|31697.7
16:34:15|31681.45
16:34:16|31681.45
16:34:17|31688.13
16:34:18|31688.13
16:34:20|31688.13
16:34:22|31681.45
16:34:24|31679.87
16:34:24|31681.45
16:34:27|31681.45
16:34:28|31681.45
16:34:29|31681.45
16:34:30|31681.45
16:34:31|31681.45
16:34:32|31681.45
16:34:33|31681.45
16:34:34|31681.45
16:34:35|31681.45
16:34:36|31681.45
16:34:37|31681.45
16:34:38|31681.45
16:34:39|31681.45
16:34:40|31681.45
16:34:41|31681.45
16:34:42|31681.45
16:34:43|31681.45
16:34:44|31681.45
16:34:45|31681.45
16:34:46|31700.72
16:34:47|31700.72
16:34:48|31700.72
16:34:49|31700.72
16:34:50|31700.72
16:34:51|31700.72
16:34:52|31700.72
16:34:53|31700.72
16:34:54|31700.72
16:34:55|31700.72
16:34:56|31700.72
16:34:57|31700.72
16:34:58|31700.72
16:34:59|31700.72
16:35:00|31700.72
16:35:01|31700.72
16:35:02|31700.72
16:35:03|31700.72
16:35:04|31700.72
16:35:05|31725.27
16:35:06|31725.27
16:35:07|31725.27
16:35:08|31708.99
16:35:09|31711.67
16:35:10|31689.92
16:35:11|31689.92
16:35:12|31689.92
16:35:13|31689.92
16:35:14|31689.92
16:35:15|31689.92
16:35:16|31689.92
16:35:17|31689.92
16:35:18|31689.92
16:35:19|31689.92
16:35:20|31689.92
16:35:22|31689.92
16:35:23|31689.92
16:35:25|31689.92
16:35:26|31689.92
16:35:28|31740.99
16:35:30|31740.99
16:35:32|31740.99
16:35:32|31740.99
16:35:33|31740.99
16:35:34|31740.99
16:35:35|31740.99
16:35:36|31740.99
16:35:37|31740.99
16:35:38|31740.99
16:35:39|31740.99
16:35:41|31740.99
16:35:41|31740.99
16:35:42|31740.99
16:35:44|31740.99
16:35:44|31740.99
16:35:45|31740.99
16:35:46|31740.99
16:35:48|31740.99
16:35:48|31740.99
16:35:49|31740.99
16:35:50|31740.99
16:35:51|31740.99
16:35:52|31740.99
16:35:53|31740.99
16:35:54|31740.99
16:35:55|31740.99
16:35:56|31740.99
16:35:57|31740.99
16:35:58|31740.99
16:35:59|31740.99
16:36:00|31750.98
16:36:02|31750.98
16:36:02|31750.98
16:36:03|31750.98
16:36:04|31750.98
16:36:06|31750.98
16:36:06|31750.98
16:36:07|31750.98
16:36:08|31750.98
16:36:09|31750.98
16:36:11|31750.98
16:36:12|31750.98
16:36:13|31750.98
16:36:14|31750.98
16:36:15|31736.17
16:36:16|31719.23
16:36:17|31719.23
16:36:18|31719.23
16:36:19|31707.64
16:36:20|31707.64
16:36:21|31707.64
16:36:23|31717.6
16:36:24|31717.6
16:36:26|31717.6
16:36:27|31717.6
16:36:28|31711.75
16:36:29|31711.75
16:36:30|31711.75
16:36:31|31711.75
16:36:32|31711.75
16:36:33|31711.75
16:36:34|31711.75
16:36:35|31711.75
16:36:36|31711.75
16:36:37|31711.75
16:36:38|31706.98
16:36:39|31706.98
16:36:40|31706.98
16:36:41|31689.12
16:36:42|31689.12
16:36:43|31689.12
16:36:44|31692.03
16:36:45|31692.03
16:36:46|31692.03
16:36:47|31690.61
16:36:48|31693.79
16:36:50|31693.79
16:36:51|31693.79
16:36:52|31693.79
16:36:53|31693.79
16:36:54|31693.79
16:36:55|31693.79
16:36:56|31693.79
16:36:58|31700.17
16:36:59|31700.17
16:37:00|31700.17
16:37:01|31700.17
16:37:03|31700.17
16:37:04|31700.17
16:37:04|31700.17
16:37:06|31700.17
16:37:06|31700.17
16:37:08|31700.17
16:37:08|31700.17
16:37:10|31696.51
16:37:10|31696.51
16:37:12|31708.81
16:37:13|31716.24
16:37:14|31716.24
16:37:14|31716.24
16:37:16|31716.24
16:37:17|31716.24
16:37:19|31716.24
16:37:19|31716.24
16:37:20|31716.24
16:37:22|31716.24
16:37:24|31689.09
16:37:26|31689.09
16:37:27|31687.76
16:37:28|31687.76
16:37:30|31687.76
16:37:31|31701.52
16:37:32|31701.52
16:37:33|31701.52
16:37:34|31701.52
16:37:35|31701.52
16:37:36|31701.52
16:37:37|31701.52
16:37:38|31692.68
16:37:39|31687.78
16:37:40|31690.97
16:37:41|31690.97
16:37:42|31690.97
16:37:43|31690.97
16:37:44|31690.97
16:37:45|31690.97
16:37:46|31690.97
16:37:47|31690.97
16:37:48|31690.97
16:37:49|31690.97
16:37:51|31690.97
16:37:53|31690.97
16:37:54|31690.97
16:37:55|31688.65
16:37:56|31688.65
16:37:57|31688.65
16:37:58|31687.76
16:37:59|31687.76
16:38:00|31687.51
16:38:00|31695.08
16:38:02|31695.08
16:38:03|31695.08
16:38:04|31687.51
16:38:05|31690.14
16:38:05|31690.14
16:38:07|31680.95
16:38:08|31675.69
16:38:09|31675.69
16:38:10|31675.69
16:38:11|31692.87
16:38:12|31692.87
16:38:13|31680.46
16:38:14|31680.46
16:38:15|31675.69
16:38:16|31675.69
16:38:17|31675.69
16:38:18|31675.69
16:38:19|31675.69
16:38:20|31675.69
16:38:21|31675.69
16:38:22|31675.69
16:38:23|31675.69
16:38:25|31700.55
16:38:27|31696.18
16:38:28|31696.18
16:38:29|31696.18
16:38:30|31716.68
16:38:31|31679.81
16:38:32|31679.81
16:38:34|31679.81
16:38:34|31679.81
16:38:37|31678.86
16:38:37|31678.86
16:38:38|31678.86
16:38:39|31678.86
16:38:40|31678.86
16:38:42|31678.86
16:38:42|31678.86
16:38:43|31678.86
16:38:45|31678.86
16:38:45|31678.86
16:38:46|31678.86
16:38:47|31708.07
16:38:48|31708.07
16:38:49|31708.07
16:38:50|31708.07
16:38:51|31708.07
16:38:52|31708.07
16:38:53|31708.07
16:38:54|31708.07
16:38:55|31708.07
16:38:56|31701.5
16:38:57|31701.5
16:38:59|31701.5
16:39:00|31701.5
16:39:01|31701.5
16:39:02|31701.5
16:39:03|31700.93
16:39:04|31700.93
16:39:05|31705.15
16:39:06|31705.15
16:39:07|31715.82
16:39:08|31715.82
16:39:09|31715.82
16:39:10|31715.82
16:39:11|31715.82
16:39:12|31715.82
16:39:13|31715.82
16:39:14|31715.82
16:39:15|31707.92
16:39:16|31707.92
16:39:17|31704.73
16:39:18|31682.23
16:39:19|31682.23
16:39:20|31682.23
16:39:21|31682.23
16:39:22|31682.23
16:39:23|31682.23
16:39:24|31679.85
16:39:26|31679.85
16:39:28|31679.85
16:39:29|31679.85
16:39:30|31679.85
16:39:32|31690.27
16:39:32|31709.69
16:39:33|31709.69
16:39:35|31709.69
16:39:37|31702.99
16:39:38|31702.99
16:39:38|31702.99
16:39:39|31702.99
16:39:40|31702.99
16:39:42|31702.99
16:39:43|31701.13
16:39:44|31701.13
16:39:44|31717.48
16:39:45|31719.2
16:39:47|31719.2
16:39:48|31719.2
16:39:49|31725.27
16:39:50|31725.27
16:39:50|31725.27
16:39:52|31734.65
16:39:53|31734.65
16:39:54|31734.65
16:39:55|31742.95
16:39:56|31742.95
16:39:57|31736.07
16:39:58|31726.88
16:39:59|31734.83
16:40:00|31734.83
16:40:02|31734.83
16:40:03|31734.83
16:40:04|31734.83
16:40:05|31734.83
16:40:06|31734.83
16:40:07|31714.13
16:40:08|31707.67
16:40:09|31707.67
16:40:10|31707.67
16:40:11|31707.67
16:40:12|31702.91
16:40:13|31702.91
16:40:14|31721.59
16:40:15|31721.59
16:40:16|31721.59
16:40:16|31721.59
16:40:17|31721.59
16:40:19|31721.59
16:40:20|31721.59
16:40:21|31721.59
16:40:22|31721.59
16:40:23|31721.59
16:40:24|31721.59
16:40:25|31721.59
16:40:27|31721.59
16:40:28|31698.6
16:40:29|31700.19
16:40:30|31700.19
16:40:32|31700.19
16:40:33|31700.19
16:40:34|31700.19
16:40:36|31700.19
16:40:38|31687.49
16:40:38|31687.49
16:40:39|31687.49
16:40:40|31687.48
16:40:41|31687.62
16:40:42|31687.62
16:40:43|31687.62
16:40:44|31687.62
16:40:45|31687.62
16:40:46|31687.62
16:40:48|31687.62
16:40:48|31687.62
16:40:49|31687.62
16:40:50|31687.62
16:40:51|31687.62
16:40:52|31687.62
16:40:53|31687.62
16:40:54|31687.62
16:40:55|31687.62
16:40:56|31687.62
16:40:58|31687.62
16:40:58|31687.62
16:41:00|31687.62
16:41:00|31687.62
16:41:01|31687.62
16:41:02|31687.62
16:41:03|31714.98
16:41:04|31714.98
16:41:05|31714.98
16:41:07|31714.98
16:41:08|31714.98
16:41:09|31714.98
16:41:10|31714.98
16:41:11|31714.98
16:41:12|31714.98
16:41:14|31714.98
16:41:15|31714.98
16:41:16|31714.98
16:41:17|31714.98
16:41:18|31714.98
16:41:19|31714.98
16:41:20|31714.98
16:41:21|31714.98
16:41:23|31714.98
16:41:23|31714.98
16:41:25|31714.98
16:41:26|31620.97
16:41:28|31630.71
16:41:29|31651.37
16:41:31|31604.46
16:41:33|31604.46
16:41:34|31604.46
16:41:35|31618.95
16:41:36|31624.87
16:41:37|31624.87
16:41:39|31624.87
16:41:40|31629.28
16:41:41|31629.28
16:41:42|31638.71
16:41:43|31644.68
16:41:44|31644.68
16:41:45|31644.68
16:41:46|31633.08
16:41:47|31633.08
16:41:48|31633.08
16:41:49|31623.37
16:41:50|31623.37
16:41:51|31624.95
16:41:52|31624.95
16:41:53|31624.95
16:41:54|31624.95
16:41:55|31624.95
16:41:56|31649.11
16:41:57|31649.11
16:41:58|31649.11
16:41:59|31624.95
16:42:00|31624.95
16:42:01|31624.95
16:42:03|31637.98
16:42:03|31624.95
16:42:04|31624.95
16:42:05|31624.95
16:42:06|31633.22
16:42:07|31629.97
16:42:08|31633.12
16:42:09|31651.82
16:42:10|31651.82
16:42:12|31651.82
16:42:12|31654.18
16:42:13|31654.18
16:42:14|31654.18
16:42:15|31652.6
16:42:16|31652.6
16:42:17|31652.6
16:42:18|31649.42
16:42:19|31649.42
16:42:20|31649.42
16:42:21|31655.74
16:42:22|31655.74
16:42:24|31655.74
16:42:24|31655.74
16:42:25|31655.74
16:42:27|31655.74
16:42:29|31662.38
16:42:31|31658.55
16:42:32|31658.55
16:42:32|31658.55
16:42:34|31662.38
16:42:35|31662.38
16:42:35|31662.38
16:42:37|31662.38
16:42:38|31661.77
16:42:39|31661.77
16:42:40|31662.38
16:42:41|31662.38
16:42:42|31662.38
16:42:43|31662.38
16:42:44|31645.76
16:42:45|31645.76
16:42:46|31645.76
16:42:47|31645.76
16:42:48|31645.76
16:42:49|31664.03
16:42:50|31664.03
16:42:51|31664.03
16:42:52|31675.56
16:42:53|31683.08
16:42:54|31683.08
16:42:55|31683.08
16:42:56|31683.08
16:42:57|31683.08
16:42:59|31683.08
16:43:00|31683.08
16:43:01|31684.64
16:43:01|31684.64
16:43:02|31684.6
16:43:04|31684.6
16:43:05|31684.6
16:43:06|31663.11
16:43:07|31663.11
16:43:08|31663.11
16:43:08|31663.11
16:43:10|31663.11
16:43:11|31663.11
16:43:12|31634.24
16:43:12|31634.24
16:43:14|31634.24
16:43:15|31652.93
16:43:16|31660.77
16:43:17|31660.77
16:43:18|31660.77
16:43:18|31659.9
16:43:20|31659.9
16:43:20|31659.9
16:43:22|31659.9
16:43:23|31659.9
16:43:24|31659.9
16:43:24|31659.9
16:43:25|31659.9
16:43:26|31659.9
16:43:28|31659.9
16:43:30|31657.42
16:43:32|31657.42
16:43:33|31657.42
16:43:34|31632.89
16:43:35|31604.48
16:43:37|31604.46
16:43:37|31604.46
16:43:38|31604.46
16:43:39|31604.46
16:43:41|31604.46
16:43:41|31604.46
16:43:42|31604.46
16:43:44|31604.46
16:43:45|31629.74
16:43:46|31629.74
16:43:47|31629.74
16:43:48|31629.74
16:43:49|31629.74
16:43:50|31629.74
16:43:51|31618.92
16:43:52|31618.92
16:43:53|31618.92
16:43:54|31618.92
16:43:56|31618.92
16:43:57|31618.92
16:43:58|31618.92
16:43:58|31618.92
16:44:00|31618.92
16:44:01|31607.87
16:44:02|31607.87
16:44:02|31607.87
16:44:04|31607.87
16:44:05|31607.87
16:44:06|31607.87
16:44:07|31607.87
16:44:07|31607.87
16:44:09|31566.89
16:44:10|31536.05
16:44:11|31514.12
16:44:12|31517.2
16:44:13|31514.76
16:44:14|31445.12
16:44:14|31436.44
16:44:15|31492.11
16:44:17|31492.11
16:44:18|31492.11
16:44:19|31431.85
16:44:20|31455.98
16:44:21|31497.77
16:44:22|31466.9
16:44:23|31466.9
16:44:24|31517.31
16:44:25|31517.17
16:44:26|31511.84
16:44:27|31511.84
16:44:28|31480.47
16:44:30|31480.44
16:44:32|31510.35
16:44:34|31508.17
16:44:36|31506.65
16:44:37|31506.65
16:44:38|31512.87
16:44:39|31514.23
16:44:40|31514.23
16:44:42|31510.87
16:44:43|31514.24
16:44:44|31514.23
16:44:45|31514.23
16:44:46|31514.23
16:44:47|31514.23
16:44:48|31514.23
16:44:48|31514.23
16:44:50|31514.23
16:44:51|31509.16
16:44:51|31489.87
16:44:53|31489.87
16:44:54|31489.87
16:44:56|31489.83
16:44:57|31489.83
16:44:58|31489.83
16:44:59|31489.83
16:44:59|31489.91
16:45:01|31489.91
16:45:03|31489.91
16:45:04|31489.91
16:45:05|31489.91
16:45:06|31489.91
16:45:06|31489.83
16:45:08|31489.83
16:45:09|31489.83
16:45:09|31489.83
16:45:12|31502.77
16:45:12|31505.19
16:45:13|31494.61
16:45:14|31494.61
16:45:15|31494.61
16:45:17|31497.76
16:45:17|31520.91
16:45:19|31520.91
16:45:20|31520.91
16:45:21|31520.91
16:45:21|31520.91
16:45:23|31520.91
16:45:23|31520.91
16:45:24|31520.91
16:45:27|31520.91
16:45:28|31520.91
16:45:28|31520.91
16:45:29|31520.91
16:45:32|31520.91
16:45:33|31500.94
16:45:34|31500.94
16:45:36|31500.94
16:45:36|31505.74
16:45:37|31505.74
16:45:39|31505.74
16:45:40|31505.74
16:45:42|31505.74
16:45:42|31505.74
16:45:43|31505.74
16:45:44|31505.74
16:45:45|31526.35
16:45:46|31526.35
16:45:47|31526.35
16:45:48|31505.74
16:45:49|31505.74
16:45:50|31505.74
16:45:51|31505.74
16:45:52|31505.74
16:45:53|31505.74
16:45:54|31505.74
16:45:55|31510.21
16:45:57|31510.21
16:45:57|31510.21
16:45:58|31510.21
16:45:59|31510.21
16:46:00|31510.21
16:46:01|31510.21
16:46:02|31510.21
16:46:03|31531.41
16:46:04|31531.41
16:46:05|31531.41
16:46:07|31536.63
16:46:08|31528.93
16:46:09|31560.78
16:46:10|31565.52
16:46:11|31572.47
16:46:12|31572.47
16:46:13|31572.47
16:46:14|31572.47
16:46:15|31572.47
16:46:16|31572.47
16:46:17|31567.15
16:46:18|31567.15
16:46:19|31567.15
16:46:20|31567.15
16:46:21|31567.15
16:46:22|31567.15
16:46:23|31567.15
16:46:24|31567.15
16:46:25|31577.14
16:46:26|31577.14
16:46:27|31564.17
16:46:29|31562.29
16:46:29|31562.29
16:46:31|31562.29
16:46:32|31562.29
16:46:34|31562.29
16:46:36|31558.22
16:46:37|31555.61
16:46:38|31555.61
16:46:40|31531.29
16:46:41|31531.29
16:46:42|31529.29
16:46:43|31529.29
16:46:44|31529.29
16:46:45|31529.29
16:46:46|31541.59
16:46:47|31529.23
16:46:48|31529.23
16:46:49|31529.23
16:46:50|31529.23
16:46:51|31529.23
16:46:52|31529.23
16:46:53|31529.23
16:46:54|31529.23
16:46:55|31529.23
16:46:56|31529.23
16:46:57|31529.23
16:46:58|31529.23
16:46:59|31529.23
16:47:01|31529.23
16:47:02|31524.19
16:47:03|31524.19
16:47:04|31524.19
16:47:05|31524.19
16:47:06|31520.44
16:47:07|31520.44
16:47:07|31520.44
16:47:09|31520.44
16:47:10|31520.44
16:47:11|31520.44
16:47:11|31520.44
16:47:13|31520.44
16:47:14|31525.03
16:47:15|31524.19
16:47:16|31524.19
16:47:17|31524.19
16:47:18|31524.19
16:47:19|31524.19
16:47:20|31524.19
16:47:21|31524.19
16:47:22|31524.19
16:47:23|31524.19
16:47:23|31522.95
16:47:25|31522.95
16:47:25|31522.95
16:47:27|31522.95
16:47:28|31522.95
16:47:29|31522.95
16:47:29|31522.95
16:47:31|31522.95
16:47:33|31522.95
16:47:35|31516.3
16:47:36|31516.3
16:47:37|31516.3
16:47:38|31516.3
16:47:39|31516.3
16:47:40|31530.2
16:47:41|31530.2
16:47:42|31530.2
16:47:43|31533.41
16:47:44|31533.41
16:47:45|31533.41
16:47:47|31526.02
16:47:48|31536.62
16:47:49|31536.62
16:47:50|31536.62
16:47:51|31536.62
16:47:52|31536.62
16:47:53|31536.62
16:47:54|31536.62
16:47:55|31536.62
16:47:56|31536.63
16:47:57|31497.7
16:47:58|31497.7
16:47:59|31497.7
16:48:00|31497.7
16:48:01|31497.7
16:48:02|31497.7
16:48:04|31497.7
16:48:04|31497.7
16:48:05|31497.7
16:48:06|31497.7
16:48:07|31530.82
16:48:08|31530.82
16:48:09|31530.82
16:48:10|31530.82
16:48:12|31530.82
16:48:13|31530.82
16:48:14|31530.82
16:48:15|31530.82
16:48:16|31530.82
16:48:17|31530.82
16:48:18|31530.82
16:48:19|31530.82
16:48:20|31530.82
16:48:21|31530.82
16:48:22|31530.82
16:48:23|31530.82
16:48:24|31530.82
16:48:25|31530.82
16:48:26|31526.12
16:48:27|31516.65
16:48:28|31516.65
16:48:29|31529.88
16:48:30|31529.84
16:48:31|31529.84
16:48:32|31503.6
16:48:34|31544.53
16:48:35|31544.53
16:48:37|31538.16
16:48:38|31538.16
16:48:39|31533.48
16:48:41|31533.48
16:48:42|31528.69
16:48:42|31528.69
16:48:44|31528.69
16:48:45|31524.09
16:48:46|31524.09
16:48:47|31526.49
16:48:48|31535.69
16:48:49|31535.69
16:48:50|31533.48
16:48:51|31533.48
16:48:52|31533.48
16:48:53|31530.3
16:48:54|31530.3
16:48:55|31530.3
16:48:56|31531.8
16:48:58|31531.8
16:48:58|31531.8
16:49:00|31527.58
16:49:01|31527.58
16:49:02|31527.06
16:49:03|31527.06
16:49:04|31527.06
16:49:05|31537.5
16:49:06|31537.5
16:49:07|31537.5
16:49:08|31531.62
16:49:09|31531.62
16:49:10|31531.62
16:49:11|31531.62
16:49:12|31541.79
16:49:13|31541.79
16:49:14|31541.79
16:49:15|31539.35
16:49:16|31539.35
16:49:17|31539.35
16:49:18|31538.49
16:49:19|31538.49
16:49:20|31538.52
16:49:21|31541.81
16:49:22|31541.81
16:49:23|31541.81
16:49:24|31553.51
16:49:25|31553.51
16:49:26|31553.51
16:49:27|31553.51
16:49:28|31553.51
16:49:29|31553.51
16:49:30|31553.51
16:49:31|31553.51
16:49:32|31553.51
16:49:33|31553.51
16:49:35|31553.51
16:49:37|31553.51
16:49:39|31553.51
16:49:40|31553.51
16:49:40|31553.51
16:49:42|31553.51
16:49:42|31553.51
16:49:44|31553.51
16:49:45|31553.51
16:49:46|31553.51
16:49:46|31553.51
16:49:48|31553.51
16:49:50|31553.51
16:49:51|31553.51
16:49:52|31538.57
16:49:53|31538.57
16:49:53|31538.57
16:49:54|31533.83
16:49:56|31533.83
16:49:56|31533.83
16:49:58|31533.83
16:49:59|31543.21
16:49:59|31543.21
16:50:01|31543.21
16:50:02|31519.42
16:50:03|31519.43
16:50:04|31519.43
16:50:06|31534.23
16:50:06|31534.23
16:50:07|31534.23
16:50:08|31526.81
16:50:09|31526.81
16:50:10|31526.81
16:50:11|31526.81
16:50:12|31526.81
16:50:13|31526.81
16:50:14|31518.85
16:50:15|31518.85
16:50:16|31530.03
16:50:18|31512.36
16:50:18|31512.36
16:50:19|31512.36
16:50:20|31515.58
16:50:21|31515.58
16:50:22|31515.58
16:50:23|31526.81
16:50:24|31526.81
16:50:25|31526.81
16:50:26|31526.81
16:50:27|31526.81
16:50:28|31526.81
16:50:29|31526.81
16:50:30|31526.81
16:50:31|31514.44
16:50:32|31514.44
16:50:33|31514.44
16:50:34|31514.44
16:50:36|31477.
16:50:38|31477.
16:50:39|31477.02
16:50:41|31477.02
16:50:42|31477.02
16:50:43|31477.02
16:50:44|31477.02
16:50:45|31477.02
16:50:46|31477.02
16:50:47|31477.02
16:50:48|31477.02
16:50:49|31486.83
16:50:50|31482.6
16:50:51|31482.6
16:50:53|31482.6
16:50:53|31482.6
16:50:55|31482.6
16:50:56|31482.6
16:50:57|31471.05
16:50:58|31467.94
16:50:59|31467.94
16:51:00|31467.94
16:51:00|31467.94
16:51:02|31459.
16:51:03|31467.95
16:51:03|31471.1
16:51:05|31471.1
16:51:05|31471.1
16:51:06|31471.1
16:51:08|31471.1
16:51:09|31471.1
16:51:10|31471.1
16:51:11|31469.51
16:51:12|31478.83
16:51:14|31478.83
16:51:14|31478.83
16:51:15|31477.58
16:51:16|31477.58
16:51:17|31467.94
16:51:19|31467.94
16:51:19|31467.94
16:51:21|31467.94
16:51:22|31467.94
16:51:23|31467.94
16:51:24|31467.94
16:51:25|31467.94
16:51:25|31470.44
16:51:26|31470.44
16:51:28|31470.44
16:51:28|31470.44
16:51:30|31470.44
16:51:30|31470.44
16:51:31|31470.44
16:51:32|31470.44
16:51:33|31470.44
16:51:34|31470.44
16:51:37|31470.44
16:51:39|31470.44
16:51:40|31470.44
16:51:42|31470.44
16:51:42|31459.01
16:51:44|31462.04
16:51:45|31462.04
16:51:46|31462.04
16:51:48|31455.79
16:51:48|31455.79
16:51:50|31454.45
16:51:51|31454.45
16:51:52|31449.99
16:51:53|31440.
16:51:54|31420.
16:51:55|31448.52
16:51:56|31420.
16:51:57|31419.92
16:51:59|31419.92
16:52:00|31419.92
16:52:01|31418.8
16:52:02|31417.09
16:52:03|31417.21
16:52:04|31418.15
16:52:05|31418.15
16:52:06|31418.15
16:52:07|31418.15
16:52:08|31418.15
16:52:09|31418.15
16:52:10|31418.15
16:52:11|31418.15
16:52:12|31418.15
16:52:13|31418.15
16:52:14|31400.
16:52:15|31412.2
16:52:16|31412.2
16:52:18|31412.03
16:52:19|31412.03
16:52:20|31412.03
16:52:21|31400.01
16:52:22|31400.01
16:52:23|31400.01
16:52:24|31400.01
16:52:25|31400.
16:52:26|31409.29
16:52:27|31409.29
16:52:28|31409.29
16:52:29|31409.29
16:52:30|31409.29
16:52:31|31409.29
16:52:32|31408.77
16:52:33|31408.77
16:52:34|31408.77
16:52:35|31408.77
16:52:36|31408.77
16:52:38|31408.77
16:52:40|31408.77
16:52:41|31408.77
16:52:42|31408.77
16:52:43|31408.77
16:52:44|31408.77
16:52:45|31408.77
16:52:46|31408.77
16:52:47|31408.77
16:52:48|31408.77
16:52:49|31408.77
16:52:51|31410.86
16:52:52|31423.78
16:52:54|31423.78
16:52:55|31423.78
16:52:55|31423.78
16:52:56|31423.78
16:52:58|31423.78
16:52:58|31423.78
16:53:00|31432.86
16:53:01|31432.81
16:53:01|31432.81
16:53:03|31432.81
16:53:03|31432.81
16:53:04|31434.67
16:53:05|31434.67
16:53:06|31443.45
16:53:09|31461.46
16:53:10|31456.89
16:53:11|31456.89
16:53:12|31471.01
16:53:13|31471.01
16:53:14|31471.01
16:53:15|31473.75
16:53:16|31480.81
16:53:17|31480.81
16:53:18|31483.32
16:53:19|31483.32
16:53:20|31486.23
16:53:21|31486.23
16:53:22|31486.23
16:53:23|31486.23
16:53:24|31485.75
16:53:25|31489.36
16:53:26|31489.36
16:53:27|31489.36
16:53:28|31489.36
16:53:29|31489.36
16:53:30|31474.69
16:53:31|31474.69
16:53:32|31474.69
16:53:33|31486.23
16:53:34|31486.27
16:53:35|31489.47
16:53:36|31489.47
16:53:38|31495.55
16:53:40|31483.12
16:53:42|31493.9
16:53:44|31493.68
16:53:45|31493.68
16:53:46|31493.68
16:53:47|31493.68
16:53:47|31465.15
16:53:48|31465.15
16:53:50|31462.26
16:53:51|31460.75
16:53:52|31463.73
16:53:53|31463.73
16:53:54|31463.73
16:53:55|31463.73
16:53:56|31463.73
16:53:57|31463.73
16:53:58|31473.4
16:53:59|31473.4
16:53:59|31473.4
16:54:01|31473.4
16:54:02|31473.4
16:54:03|31473.4
16:54:04|31473.4
16:54:05|31473.4
16:54:06|31473.4
16:54:07|31473.4
16:54:08|31479.22
16:54:09|31479.22
16:54:10|31482.63
16:54:11|31482.63
16:54:13|31480.23
16:54:14|31480.23
16:54:14|31480.23
16:54:15|31494.33
16:54:17|31494.33
16:54:18|31479.9
16:54:19|31497.58
16:54:20|31501.55
16:54:21|31501.55
16:54:22|31501.55
16:54:23|31511.72
16:54:24|31512.89
16:54:25|31512.89
16:54:26|31512.89
16:54:27|31512.89
16:54:28|31512.89
16:54:29|31512.89
16:54:30|31512.89
16:54:31|31512.89
16:54:32|31512.89
16:54:33|31512.89
16:54:34|31512.89
16:54:35|31512.89
16:54:36|31512.89
16:54:36|31512.89
16:54:37|31512.89
16:54:40|31491.65
16:54:42|31509.82
16:54:43|31509.82
16:54:44|31509.84
16:54:46|31496.43
16:54:47|31496.82
16:54:48|31496.83
16:54:50|31496.83
16:54:50|31496.83
16:54:52|31496.83
16:54:53|31496.83
16:54:54|31496.83
16:54:56|31485.74
16:54:57|31485.74
16:54:58|31481.38
16:54:59|31466.08
16:55:00|31466.08
16:55:02|31466.08
16:55:02|31466.27
16:55:03|31466.27
16:55:06|31466.27
16:55:06|31466.27
16:55:07|31466.27
16:55:08|31477.69
16:55:09|31477.69
16:55:10|31467.58
16:55:11|31467.58
16:55:12|31467.58
16:55:13|31467.58
16:55:14|31467.58
16:55:16|31468.07
16:55:17|31467.57
16:55:18|31467.57
16:55:19|31467.57
16:55:20|31467.57
16:55:21|31467.57
16:55:22|31477.04
16:55:23|31477.04
16:55:24|31477.04
16:55:25|31477.04
16:55:26|31477.04
16:55:27|31477.04
16:55:28|31477.04
16:55:29|31477.04
16:55:30|31477.04
16:55:31|31476.21
16:55:32|31476.21
16:55:33|31476.21
16:55:35|31476.28
16:55:36|31476.28
16:55:37|31476.28
16:55:38|31476.28
16:55:39|31476.28
16:55:41|31476.28
16:55:43|31476.28
16:55:45|31505.91
16:55:46|31482.33
16:55:47|31482.33
16:55:47|31482.33
16:55:48|31499.33
16:55:49|31499.33
16:55:50|31499.33
16:55:51|31499.33
16:55:53|31499.33
16:55:54|31499.33
16:55:56|31482.6
16:55:56|31482.6
16:55:57|31482.6
16:55:59|31482.6
16:56:00|31482.6
16:56:01|31482.6
16:56:02|31482.6
16:56:03|31477.4
16:56:05|31477.4
16:56:05|31477.4
16:56:06|31477.4
16:56:07|31477.4
16:56:08|31509.36
16:56:09|31509.36
16:56:10|31509.36
16:56:11|31509.36
16:56:12|31509.36
16:56:13|31509.36
16:56:14|31509.36
16:56:15|31509.36
16:56:16|31509.36
16:56:18|31509.36
16:56:19|31509.36
16:56:20|31509.36
16:56:21|31509.36
16:56:21|31509.36
16:56:22|31509.36
16:56:24|31509.36
16:56:24|31509.36
16:56:26|31509.36
16:56:27|31512.85
16:56:28|31527.39
16:56:29|31527.39
16:56:30|31527.39
16:56:30|31527.39
16:56:32|31527.39
16:56:34|31527.39
16:56:34|31527.39
16:56:35|31527.39
16:56:36|31527.39
16:56:37|31510.34
16:56:38|31510.34
16:56:39|31510.34
16:56:40|31510.34
16:56:41|31510.34
16:56:43|31510.34
16:56:45|31510.34
16:56:46|31510.34
16:56:48|31510.34
16:56:49|31510.34
16:56:49|31500.
16:56:51|31500.
16:56:51|31500.
16:56:53|31500.
16:56:54|31500.
16:56:55|31500.
16:56:57|31492.19
16:56:58|31492.19
16:56:59|31492.19
16:57:00|31492.19
16:57:01|31492.19
16:57:02|31492.19
16:57:03|31492.19
16:57:04|31501.74
16:57:06|31500.16
16:57:06|31504.97
16:57:09|31504.97
16:57:09|31504.97
16:57:10|31508.11
16:57:11|31508.11
16:57:12|31498.53
16:57:13|31498.53
16:57:14|31500.12
16:57:15|31500.12
16:57:16|31500.12
16:57:17|31500.12
16:57:19|31498.04
16:57:19|31502.59
16:57:21|31514.64
16:57:22|31536.17
16:57:22|31536.17
16:57:23|31536.17
16:57:25|31536.17
16:57:25|31526.73
16:57:26|31526.73
16:57:27|31526.73
16:57:28|31526.73
16:57:30|31513.83
16:57:31|31513.83
16:57:33|31499.8
16:57:33|31508.44
16:57:34|31508.44
16:57:35|31494.58
16:57:36|31508.43
16:57:37|31508.43
16:57:38|31508.43
16:57:39|31504.6
16:57:40|31517.75
16:57:42|31505.95
16:57:44|31505.95
16:57:45|31517.7
16:57:46|31517.7
16:57:48|31517.7
16:57:48|31509.11
16:57:49|31509.11
16:57:51|31509.11
16:57:51|31506.32
16:57:53|31506.32
16:57:54|31506.32
16:57:55|31509.11
16:57:56|31509.11
16:57:57|31509.11
16:57:58|31509.11
16:57:58|31509.11
16:58:00|31509.11
16:58:01|31509.11
16:58:02|31509.11
16:58:03|31510.71
16:58:04|31510.71
16:58:05|31502.11
16:58:05|31502.11
16:58:07|31502.11
16:58:08|31502.11
16:58:09|31502.11
16:58:10|31502.11
16:58:11|31502.11
16:58:12|31502.11
16:58:13|31502.11
16:58:14|31502.11
16:58:15|31502.11
16:58:16|31502.11
16:58:18|31502.11
16:58:18|31502.11
16:58:19|31502.11
16:58:20|31502.4
16:58:21|31502.4
16:58:22|31502.4
16:58:23|31502.4
16:58:24|31502.4
16:58:25|31502.4
16:58:26|31502.4
16:58:28|31502.4
16:58:29|31492.69
16:58:30|31492.69
16:58:30|31492.69
16:58:32|31492.69
16:58:32|31492.69
16:58:33|31492.69
16:58:34|31492.69
16:58:35|31492.69
16:58:37|31492.69
16:58:37|31492.69
16:58:38|31492.69
16:58:40|31488.61
16:58:41|31488.61
16:58:41|31481.01
16:58:43|31466.05
16:58:44|31481.29
16:58:45|31481.29
16:58:46|31466.08
16:58:48|31479.14
16:58:50|31479.14
16:58:51|31479.14
16:58:52|31466.05
16:58:54|31456.94
16:58:55|31456.94
16:58:55|31456.94
16:58:57|31456.94
16:58:58|31456.94
16:59:00|31456.9
16:59:01|31456.91
16:59:02|31456.91
16:59:02|31456.91
16:59:04|31456.91
16:59:04|31466.49
16:59:06|31483.53
16:59:07|31483.53
16:59:08|31483.53
16:59:09|31483.52
16:59:10|31483.52
16:59:11|31483.52
16:59:12|31485.47
16:59:13|31485.47
16:59:14|31485.47
16:59:15|31487.05
16:59:16|31488.49
16:59:17|31488.63
16:59:18|31488.63
16:59:19|31488.63
16:59:20|31488.63
16:59:21|31488.63
16:59:22|31493.01
16:59:23|31468.48
16:59:24|31468.48
16:59:25|31468.48
16:59:26|31468.48
16:59:27|31468.48
16:59:28|31468.48
16:59:29|31468.48
16:59:30|31468.48
16:59:31|31468.48
16:59:32|31468.48
16:59:33|31490.83
16:59:34|31490.83
16:59:35|31490.83
16:59:36|31495.88
16:59:37|31497.5
16:59:38|31497.5
16:59:39|31497.52
16:59:40|31501.79
16:59:41|31501.79
16:59:42|31501.79
16:59:44|31507.69
16:59:45|31507.69
16:59:46|31509.29
16:59:47|31509.29
16:59:48|31507.73
16:59:49|31507.73
16:59:51|31507.73
16:59:52|31512.52
16:59:53|31512.52
16:59:55|31520.74
16:59:56|31520.74
16:59:58|31515.42
16:59:59|31515.42
17:00:00|31515.42
17:00:00|31513.49
17:00:03|31495.47
17:00:05|31529.01
17:00:06|31552.34
17:00:09|31572.47
17:00:10|31576.72
17:00:11|31599.51
17:00:11|31599.51
17:00:13|31599.51
17:00:14|31599.51
17:00:16|31591.99
17:00:17|31631.07
17:00:17|31642.28
17:00:18|31658.9
17:00:19|31658.91
17:00:20|31658.91
17:00:22|31658.91
17:00:23|31658.91
17:00:24|31658.91
17:00:24|31667.44
17:00:26|31670.21
17:00:26|31671.29
17:00:28|31671.29
17:00:28|31671.29
17:00:29|31677.93
17:00:31|31656.21
17:00:32|31641.95
17:00:32|31654.5
17:00:34|31654.5
17:00:35|31645.97
17:00:36|31601.74
17:00:37|31604.26
17:00:37|31618.79
17:00:39|31618.79
17:00:40|31618.79
17:00:40|31618.79
17:00:42|31618.79
17:00:43|31618.79
17:00:44|31618.79
17:00:46|31660.12
17:00:48|31660.12
17:00:49|31660.12
17:00:49|31660.12
17:00:52|31675.54
17:00:52|31675.54
17:00:54|31675.54
17:00:55|31675.54
17:00:56|31675.54
17:00:57|31675.54
17:00:59|31675.54
17:01:00|31675.54
17:01:01|31675.54
17:01:02|31675.54
17:01:03|31675.54
17:01:04|31675.54
17:01:05|31675.54
17:01:06|31675.54
17:01:07|31675.54
17:01:09|31665.03
17:01:09|31682.73
17:01:10|31682.73
17:01:11|31689.4
17:01:12|31690.19
17:01:14|31678.81
17:01:14|31702.2
17:01:15|31720.
17:01:16|31719.98
17:01:17|31707.78
17:01:18|31720.
17:01:19|31720.
17:01:20|31719.92
17:01:21|31719.92
17:01:22|31719.92
17:01:23|31743.98
17:01:24|31743.98
17:01:25|31750.
17:01:26|31750.
17:01:27|31750.
17:01:28|31747.73
17:01:29|31709.55
17:01:30|31715.91
17:01:31|31715.98
17:01:32|31715.98
17:01:33|31715.98
17:01:34|31715.98
17:01:36|31734.08
17:01:36|31732.47
17:01:37|31732.47
17:01:38|31732.47
17:01:39|31732.47
17:01:40|31732.47
17:01:42|31732.47
17:01:42|31732.47
17:01:43|31732.47
17:01:44|31709.42
17:01:46|31709.42
17:01:48|31709.42
17:01:49|31709.42
17:01:50|31709.42
17:01:51|31709.42
17:01:52|31709.42
17:01:53|31709.42
17:01:54|31709.42
17:01:56|31722.48
17:01:57|31722.48
17:01:58|31722.48
17:01:59|31722.48
17:02:00|31718.47
17:02:01|31718.47
17:02:02|31712.49
17:02:04|31712.49
17:02:05|31712.49
17:02:06|31712.49
17:02:07|31712.49
17:02:08|31712.49
17:02:09|31712.49
17:02:10|31712.49
17:02:11|31749.99
17:02:12|31750.
17:02:12|31750.
17:02:13|31750.
17:02:15|31750.
17:02:16|31750.37
17:02:17|31750.37
17:02:18|31750.38
17:02:19|31754.44
17:02:20|31763.32
17:02:20|31763.32
17:02:21|31763.32
17:02:23|31765.81
17:02:24|31765.81
17:02:25|31765.81
17:02:26|31765.81
17:02:26|31765.81
17:02:28|31746.92
17:02:28|31751.76
17:02:30|31734.06
17:02:31|31759.7
17:02:32|31759.7
17:02:33|31759.7
17:02:34|31759.7
17:02:35|31759.7
17:02:36|31759.7
17:02:37|31759.7
17:02:38|31759.7
17:02:39|31759.7
17:02:40|31755.76
17:02:41|31755.76
17:02:43|31755.76
17:02:43|31757.22
17:02:44|31757.22
17:02:45|31757.22
17:02:47|31756.27
17:02:48|31756.27
17:02:49|31756.27
17:02:51|31756.27
17:02:53|31756.27
17:02:54|31756.27
17:02:55|31756.27
17:02:56|31756.27
17:02:57|31748.62
17:02:57|31748.62
17:02:59|31748.62
17:03:01|31748.62
17:03:03|31714.61
17:03:03|31714.61
17:03:04|31714.61
17:03:06|31714.61
17:03:07|31714.61
17:03:08|31750.35
17:03:10|31750.35
17:03:11|31750.35
17:03:12|31750.35
17:03:12|31750.35
17:03:14|31750.35
17:03:14|31778.74
17:03:15|31789.94
17:03:16|31800.
17:03:18|31810.03
17:03:18|31822.88
17:03:19|31813.55
17:03:20|31813.55
17:03:21|31817.5
17:03:22|31806.77
17:03:23|31806.77
17:03:24|31806.77
17:03:26|31806.77
17:03:26|31806.77
17:03:28|31806.77
17:03:28|31806.77
17:03:29|31806.77
17:03:30|31806.77
17:03:31|31806.77
17:03:33|31806.77
17:03:34|31782.07
17:03:36|31763.71
17:03:37|31763.71
17:03:37|31763.71
17:03:38|31763.71
17:03:39|31763.71
17:03:40|31763.71
17:03:41|31763.71
17:03:42|31763.71
17:03:43|31763.71
17:03:44|31776.06
17:03:46|31776.06
17:03:46|31776.06
17:03:48|31776.06
17:03:50|31776.06
17:03:51|31776.06
17:03:52|31756.34
17:03:54|31771.1
17:03:55|31771.1
17:03:56|31771.1
17:03:57|31771.1
17:03:58|31771.1
17:03:59|31745.61
17:04:00|31743.57
17:04:01|31743.57
17:04:02|31743.57
17:04:03|31743.57
17:04:04|31763.81
17:04:05|31763.81
17:04:07|31763.81
17:04:07|31763.81
17:04:08|31763.81
17:04:09|31725.28
17:04:10|31725.28
17:04:12|31725.28
17:04:12|31725.28
17:04:13|31725.28
17:04:14|31725.28
17:04:16|31725.28
17:04:16|31725.28
17:04:17|31725.28
17:04:19|31725.28
17:04:21|31725.28
17:04:21|31725.28
17:04:22|31725.28
17:04:23|31725.28
17:04:25|31725.28
17:04:25|31725.28
17:04:27|31725.28
17:04:27|31749.34
17:04:28|31749.34
17:04:29|31749.34
17:04:30|31749.34
17:04:31|31749.34
17:04:32|31749.34
17:04:33|31749.34
17:04:34|31749.34
17:04:35|31749.34
17:04:37|31744.57
17:04:37|31744.57
17:04:38|31744.57
17:04:40|31744.56
17:04:41|31753.32
17:04:42|31718.53
17:04:43|31718.47
17:04:44|31718.47
17:04:45|31718.47
17:04:46|31718.47
17:04:47|31703.55
17:04:48|31703.55
17:04:50|31703.55
17:04:51|31723.08
17:04:53|31723.08
17:04:55|31723.08
17:04:57|31723.08
17:04:58|31723.08
17:04:59|31723.07
17:05:00|31723.07
17:05:01|31723.07
17:05:03|31724.79
17:05:04|31746.55
17:05:05|31746.55
17:05:06|31746.55
17:05:07|31746.55
17:05:08|31746.55
17:05:09|31738.34
17:05:10|31738.34
17:05:11|31738.34
17:05:13|31738.34
17:05:14|31746.55
17:05:15|31748.32
17:05:16|31748.32
17:05:17|31748.32
17:05:18|31748.32
17:05:19|31748.32
17:05:20|31748.32
17:05:21|31748.32
17:05:22|31748.32
17:05:23|31748.32
17:05:24|31748.32
17:05:25|31748.32
17:05:26|31748.32
17:05:27|31777.54
17:05:28|31777.54
17:05:29|31777.54
17:05:30|31729.41
17:05:31|31729.41
17:05:32|31729.41
17:05:33|31729.41
17:05:34|31729.41
17:05:35|31729.41
17:05:36|31729.41
17:05:38|31729.41
17:05:39|31729.41
17:05:40|31718.5
17:05:41|31718.5
17:05:41|31718.5
17:05:43|31714.49
17:05:43|31714.49
17:05:45|31714.49
17:05:45|31714.49
17:05:47|31742.5
17:05:48|31742.5
17:05:49|31742.5
17:05:50|31742.5
17:05:52|31742.5
17:05:54|31742.5
17:05:55|31745.03
17:05:57|31729.91
17:05:59|31729.91
17:05:59|31723.64
17:06:00|31723.64
17:06:01|31723.64
17:06:03|31723.64
17:06:04|31723.64
17:06:06|31723.64
17:06:07|31723.64
17:06:08|31723.64
17:06:09|31723.64
17:06:10|31723.64
17:06:11|31723.64
17:06:12|31723.64
17:06:13|31723.64
17:06:14|31739.63
17:06:15|31739.63
17:06:16|31744.59
17:06:17|31748.03
17:06:18|31748.04
17:06:19|31748.04
17:06:20|31744.94
17:06:21|31744.94
17:06:22|31744.94
17:06:23|31744.94
17:06:24|31742.91
17:06:25|31742.91
17:06:26|31739.72
17:06:27|31739.72
17:06:28|31729.36
17:06:29|31729.36
17:06:30|31729.36
17:06:31|31629.38
17:06:32|31638.98
17:06:33|31672.86
17:06:34|31673.56
17:06:35|31645.65
17:06:36|31673.44
17:06:37|31685.21
17:06:38|31685.21
17:06:39|31663.5
17:06:40|31663.5
17:06:41|31694.8
17:06:42|31694.8
17:06:43|31694.8
17:06:44|31685.93
17:06:45|31680.69
17:06:46|31680.69
17:06:47|31680.69
17:06:48|31680.69
17:06:49|31680.69
17:06:50|31680.69
17:06:52|31680.69
17:06:54|31680.69
17:06:55|31680.69
17:06:55|31680.69
17:06:58|31681.48
17:06:58|31667.56
17:07:00|31667.56
17:07:02|31667.56
17:07:03|31667.56
17:07:05|31667.56
17:07:06|31667.56
17:07:06|31667.56
17:07:07|31667.56
17:07:09|31667.56
17:07:10|31667.56
17:07:10|31667.56
17:07:12|31667.56
17:07:13|31667.56
17:07:14|31684.88
17:07:15|31684.88
17:07:15|31684.88
17:07:16|31694.81
17:07:17|31705.11
17:07:19|31705.11
17:07:20|31705.11
17:07:21|31705.11
17:07:22|31691.37
17:07:23|31691.37
17:07:24|31691.37
17:07:25|31691.37
17:07:26|31693.66
17:07:26|31693.66
17:07:28|31693.66
17:07:29|31693.66
17:07:29|31693.66
17:07:31|31693.66
17:07:31|31694.94
17:07:33|31694.94
17:07:34|31694.94
17:07:35|31694.94
17:07:36|31694.94
17:07:37|31694.94
17:07:38|31694.69
17:07:38|31694.69
17:07:40|31694.69
17:07:41|31694.69
17:07:42|31703.61
17:07:43|31703.61
17:07:44|31707.97
17:07:45|31699.48
17:07:46|31715.72
17:07:47|31715.72
17:07:47|31715.72
17:07:49|31715.72
17:07:50|31716.
17:07:51|31716.
17:07:53|31716.
17:07:54|31699.51
17:07:56|31713.07
17:07:57|31713.07
17:07:59|31697.35
17:08:02|31709.95
17:08:03|31709.95
17:08:04|31714.03
17:08:04|31714.03
17:08:05|31714.03
17:08:07|31717.16
17:08:08|31717.16
17:08:10|31717.16
17:08:11|31717.16
17:08:12|31717.16
17:08:13|31717.16
17:08:14|31717.16
17:08:15|31717.16
17:08:16|31717.16
17:08:17|31717.17
17:08:18|31717.17
17:08:19|31717.17
17:08:20|31684.65
17:08:21|31684.65
17:08:22|31705.73
17:08:23|31705.73
17:08:24|31705.73
17:08:25|31697.75
17:08:26|31684.66
17:08:27|31684.66
17:08:28|31684.66
17:08:29|31673.21
17:08:30|31691.06
17:08:31|31691.06
17:08:32|31691.06
17:08:33|31691.06
17:08:34|31690.92
17:08:35|31690.92
17:08:36|31690.92
17:08:37|31690.92
17:08:38|31698.54
17:08:39|31698.54
17:08:40|31698.54
17:08:41|31698.54
17:08:42|31709.15
17:08:43|31709.15
17:08:44|31709.15
17:08:45|31709.15
17:08:46|31709.15
17:08:47|31709.15
17:08:48|31709.15
17:08:49|31709.15
17:08:50|31709.15
17:08:51|31709.15
17:08:52|31692.8
17:08:53|31691.21
17:08:55|31691.01
17:08:56|31691.01
17:08:57|31715.26
17:08:59|31715.26
17:09:01|31715.26
17:09:01|31713.7
17:09:03|31713.7
17:09:04|31710.43
17:09:06|31710.42
17:09:06|31710.42
17:09:07|31710.42
17:09:08|31710.42
17:09:09|31717.18
17:09:10|31717.18
17:09:11|31717.18
17:09:12|31718.47
17:09:13|31729.08
17:09:15|31729.08
17:09:15|31729.08
17:09:16|31729.08
17:09:17|31721.54
17:09:18|31721.54
17:09:19|31721.54
17:09:20|31721.54
17:09:21|31721.54
17:09:22|31721.54
17:09:23|31729.07
17:09:25|31729.07
17:09:26|31742.58
17:09:27|31742.58
17:09:28|31746.58
17:09:29|31746.58
17:09:30|31746.58
17:09:31|31746.58
17:09:32|31746.58
17:09:34|31746.58
17:09:35|31746.58
17:09:35|31748.04
17:09:36|31748.04
17:09:38|31748.04
17:09:39|31748.05
17:09:40|31755.61
17:09:41|31755.61
17:09:43|31755.61
17:09:43|31777.1
17:09:44|31777.1
17:09:45|31759.81
17:09:46|31759.81
17:09:48|31759.81
17:09:48|31759.8
17:09:50|31759.81
17:09:50|31759.81
17:09:51|31759.81
17:09:53|31759.81
17:09:55|31759.8
17:09:56|31753.59
17:09:58|31743.45
17:09:58|31743.45
17:10:00|31743.45
17:10:02|31752.49
17:10:04|31752.49
17:10:05|31744.66
17:10:06|31744.66
17:10:08|31744.66
17:10:08|31744.66
17:10:09|31758.96
17:10:11|31758.96
17:10:11|31758.96
17:10:12|31758.96
17:10:13|31758.96
17:10:14|31759.81
17:10:16|31777.23
17:10:16|31777.23
17:10:17|31777.23
17:10:19|31784.34
17:10:20|31784.34
17:10:21|31784.34
17:10:21|31784.34
17:10:22|31796.9
17:10:24|31807.55
17:10:25|31807.55
17:10:26|31807.55
17:10:26|31807.55
17:10:28|31819.99
17:10:29|31819.98
17:10:30|31819.98
17:10:31|31808.92
17:10:31|31808.92
17:10:33|31818.39
17:10:34|31818.39
17:10:35|31818.39
17:10:36|31818.39
17:10:37|31818.39
17:10:38|31820.
17:10:39|31820.
17:10:40|31820.
17:10:41|31820.
17:10:42|31816.95
17:10:43|31816.95
17:10:44|31816.95
17:10:45|31816.95
17:10:46|31818.82
17:10:47|31818.82
17:10:48|31818.82
17:10:49|31818.82
17:10:50|31818.82
17:10:51|31818.82
17:10:52|31818.82
17:10:53|31818.82
17:10:55|31818.82
17:10:57|31808.14
17:10:58|31808.14
17:10:59|31808.14
17:11:01|31812.69
17:11:03|31812.69
17:11:03|31818.72
17:11:06|31818.72
17:11:06|31818.72
17:11:08|31819.99
17:11:09|31819.99
17:11:10|31819.99
17:11:11|31819.99
17:11:12|31819.99
17:11:13|31819.99
17:11:15|31819.99
17:11:15|31819.99
17:11:17|31819.95
17:11:17|31819.95
17:11:19|31819.95
17:11:20|31819.95
17:11:20|31819.99
17:11:22|31814.77
17:11:23|31817.38
17:11:24|31817.38
17:11:25|31819.99
17:11:26|31819.99
17:11:27|31819.99
17:11:27|31819.99
17:11:29|31819.99
17:11:29|31819.98
17:11:30|31819.98
17:11:32|31819.98
17:11:32|31819.98
17:11:34|31819.98
17:11:35|31819.99
17:11:35|31819.99
17:11:37|31819.99
17:11:38|31819.99
17:11:38|31819.99
17:11:40|31819.8
17:11:41|31801.57
17:11:41|31801.57
17:11:42|31800.
17:11:44|31801.57
17:11:45|31801.57
17:11:46|31801.57
17:11:46|31801.57
17:11:48|31828.77
17:11:48|31828.77
17:11:50|31821.39
17:11:51|31829.25
17:11:51|31829.25
17:11:52|31773.05
17:11:54|31818.96
17:11:54|31818.96
17:11:56|31820.55
17:11:58|31834.84
17:11:59|31834.84
17:12:00|31834.84
17:12:02|31834.84
17:12:03|31838.17
17:12:04|31838.16
17:12:05|31838.16
17:12:06|31838.16
17:12:07|31838.16
17:12:09|31837.91
17:12:10|31837.91
17:12:11|31837.91
17:12:11|31837.91
17:12:13|31840.03
17:12:15|31840.03
17:12:15|31840.03
17:12:17|31826.
17:12:18|31829.2
17:12:18|31845.53
17:12:19|31845.53
17:12:21|31849.99
17:12:21|31849.99
17:12:22|31849.99
17:12:24|31849.99
17:12:24|31849.99
17:12:25|31850.
17:12:26|31840.4
17:12:28|31840.4
17:12:29|31840.4
17:12:30|31849.99
17:12:30|31849.99
17:12:32|31849.99
17:12:32|31849.99
17:12:33|31849.99
17:12:35|31841.26
17:12:35|31821.91
17:12:37|31821.91
17:12:37|31821.91
17:12:38|31821.91
17:12:40|31821.91
17:12:40|31846.21
17:12:41|31846.21
17:12:42|31846.21
17:12:43|31846.21
17:12:45|31849.95
17:12:45|31849.95
17:12:46|31849.95
17:12:47|31849.95
17:12:49|31849.95
17:12:50|31849.75
17:12:50|31849.75
17:12:52|31849.75
17:12:53|31849.75
17:12:54|31849.96
17:12:55|31849.96
17:12:55|31849.96
17:12:58|31849.96
17:12:59|31849.98
17:13:00|31849.98
17:13:01|31849.98
17:13:03|31849.82
17:13:05|31849.82
17:13:06|31849.82
17:13:08|31842.99
17:13:09|31842.99
17:13:10|31832.55
17:13:12|31832.55
17:13:13|31832.55
17:13:15|31824.09
17:13:16|31846.48
17:13:17|31846.48
17:13:18|31846.48
17:13:19|31846.48
17:13:20|31846.48
17:13:21|31846.48
17:13:22|31846.48
17:13:23|31842.9
17:13:24|31825.68
17:13:25|31825.68
17:13:25|31825.68
17:13:27|31824.1
17:13:28|31824.09
17:13:29|31824.09
17:13:30|31824.09
17:13:31|31815.86
17:13:32|31817.55
17:13:33|31820.75
17:13:34|31820.75
17:13:35|31813.88
17:13:36|31813.92
17:13:37|31817.11
17:13:38|31823.51
17:13:39|31823.51
17:13:40|31823.51
17:13:41|31825.11
17:13:42|31829.91
17:13:43|31831.51
17:13:44|31846.16
17:13:45|31832.96
17:13:46|31816.89
17:13:47|31820.09
17:13:48|31842.47
17:13:49|31820.33
17:13:50|31823.57
17:13:51|31813.69
17:13:52|31815.32
17:13:53|31815.31
17:13:54|31815.31
17:13:55|31815.31
17:13:56|31815.31
17:13:57|31813.7
17:13:59|31815.29
17:14:00|31813.69
17:14:01|31813.69
17:14:03|31812.13
17:14:04|31810.09
17:14:05|31804.46
17:14:06|31825.83
17:14:07|31825.83
17:14:09|31825.83
17:14:10|31825.83
17:14:10|31825.83
17:14:12|31825.83
17:14:13|31825.83
17:14:14|31834.19
17:14:15|31834.19
17:14:16|31834.19
17:14:18|31834.19
17:14:19|31835.53
17:14:20|31835.53
17:14:22|31835.53
17:14:23|31846.16
17:14:23|31846.16
17:14:25|31846.16
17:14:25|31850.
17:14:27|31850.
17:14:28|31850.
17:14:29|31850.
17:14:30|31850.
17:14:31|31850.
17:14:32|31853.69
17:14:33|31853.69
17:14:34|31853.69
17:14:35|31853.69
17:14:35|31866.74
17:14:37|31866.74
17:14:38|31866.74
17:14:38|31866.74
17:14:40|31866.73
17:14:41|31866.73
17:14:42|31866.73
17:14:43|31866.73
17:14:44|31875.48
17:14:45|31875.48
17:14:46|31875.48
17:14:47|31871.52
17:14:48|31879.62
17:14:50|31860.88
17:14:50|31860.88
17:14:51|31860.88
17:14:52|31865.21
17:14:53|31881.22
17:14:54|31865.21
17:14:55|31865.21
17:14:56|31881.22
17:14:57|31870.01
17:14:59|31873.21
17:15:01|31873.21
17:15:03|31886.45
17:15:04|31886.45
17:15:05|31886.45
17:15:07|31886.45
17:15:08|31850.56
17:15:09|31850.56
17:15:10|32000.42
17:15:11|32007.23
17:15:12|32024.25
17:15:13|32000.01
17:15:14|32012.52
17:15:15|32010.52
17:15:16|32010.1
17:15:17|32010.1
17:15:19|32021.89
17:15:20|32031.28
17:15:21|32047.47
17:15:21|32047.42
17:15:23|32047.34
17:15:24|32006.47
17:15:25|32006.47
17:15:26|32006.47
17:15:27|32038.8
17:15:27|32038.8
17:15:29|32031.31
17:15:30|32031.31
17:15:31|32031.31
17:15:32|32020.96
17:15:33|32045.3
17:15:34|32052.66
17:15:35|32052.66
17:15:36|32035.68
17:15:36|32037.28
17:15:37|32021.68
17:15:38|32023.28
17:15:40|32052.38
17:15:40|32052.38
17:15:42|32031.18
17:15:43|32031.18
17:15:44|32052.19
17:15:45|32039.69
17:15:45|32039.69
17:15:46|32041.29
17:15:48|32029.92
17:15:49|32029.92
17:15:50|32029.92
17:15:51|32029.92
17:15:51|32046.12
17:15:53|32027.9
17:15:54|32027.9
17:15:54|32000.08
17:15:56|32034.41
17:15:57|32034.41
17:15:57|32034.41
17:15:59|32034.41
17:16:00|32034.41
17:16:02|32034.31
17:16:04|32034.31
17:16:05|32004.21
17:16:06|32026.14
17:16:08|32026.14
17:16:09|32026.14
17:16:10|32026.14
17:16:11|32026.04
17:16:12|32026.04
17:16:13|32026.04
17:16:14|32026.04
17:16:15|32026.04
17:16:17|32026.04
17:16:18|32026.04
17:16:18|32026.04
17:16:19|32026.04
17:16:20|32000.01
17:16:22|32000.01
17:16:22|32000.01
17:16:24|32022.37
17:16:24|32022.37
17:16:26|32022.45
17:16:26|32022.45
17:16:28|32022.45
17:16:28|32022.45
17:16:29|32018.79
17:16:30|32018.79
17:16:31|32018.79
17:16:32|32018.79
17:16:34|32018.79
17:16:35|32034.39
17:16:36|32034.39
17:16:36|32034.39
17:16:38|32034.39
17:16:39|32034.39
17:16:40|32034.39
17:16:41|32034.39
17:16:42|32034.39
17:16:43|32034.39
17:16:44|32034.39
17:16:45|32034.39
17:16:46|32036.04
17:16:47|32016.89
17:16:48|32016.89
17:16:49|32016.89
17:16:50|32016.89
17:16:51|32016.89
17:16:52|32016.89
17:16:54|32016.89
17:16:54|32017.12
17:16:55|32017.12
17:16:56|32000.
17:16:57|32000.
17:16:58|32012.79
17:16:59|32012.79
17:17:01|32000.
17:17:02|32000.
17:17:03|32000.
17:17:05|32000.
17:17:07|32000.
17:17:07|32000.
17:17:09|32000.
17:17:10|32000.
17:17:10|32000.
17:17:11|32000.
17:17:13|32000.
17:17:14|32020.88
17:17:15|32020.88
17:17:16|32000.
17:17:17|32000.
17:17:19|32000.
17:17:20|32000.
17:17:21|32000.
17:17:23|32000.
17:17:23|32000.
17:17:24|32000.
17:17:25|32000.
17:17:27|32000.
17:17:27|32000.
17:17:28|32000.
17:17:30|32000.
17:17:31|32000.
17:17:31|32000.
17:17:33|32000.
17:17:34|32000.
17:17:35|32000.
17:17:36|32000.
17:17:36|32000.
17:17:38|32000.
17:17:38|32000.
17:17:39|32000.
17:17:41|32000.
17:17:42|32003.66
17:17:43|32000.
17:17:43|32000.
17:17:45|32000.
17:17:46|32000.
17:17:46|32000.
17:17:47|32000.
17:17:49|32000.
17:17:49|32000.
17:17:51|32000.
17:17:52|32000.
17:17:53|32000.
17:17:54|32000.02
17:17:55|32000.02
17:17:56|32000.02
17:17:57|32000.02
17:17:58|32002.28
17:17:59|32002.28
17:18:00|32004.4
17:18:01|32000.
17:18:03|32006.69
17:18:04|32006.69
17:18:06|32000.
17:18:08|32000.
17:18:08|32000.
17:18:10|32000.
17:18:11|32000.
17:18:12|32000.
17:18:13|32000.
17:18:14|32000.
17:18:15|32029.97
17:18:16|32029.97
17:18:17|32029.97
17:18:18|32026.57
17:18:19|32026.57
17:18:19|32026.57
17:18:21|32013.06
17:18:22|32013.06
17:18:22|32010.
17:18:24|32025.75
17:18:25|32025.75
17:18:25|32025.75
17:18:27|32025.75
17:18:27|32025.75
17:18:29|32025.75
17:18:30|32025.29
17:18:31|32025.29
17:18:32|32025.29
17:18:33|32025.29
17:18:34|32025.29
17:18:35|32029.97
17:18:36|32029.97
17:18:37|32029.97
17:18:37|32029.97
17:18:39|32029.97
17:18:40|32047.
17:18:41|32053.17
17:18:42|32053.17
17:18:43|32053.17
17:18:44|32053.17
17:18:45|32053.17
17:18:45|32035.98
17:18:47|32035.98
17:18:48|32035.98
17:18:49|32035.98
17:18:49|32037.35
17:18:51|32037.35
17:18:52|32031.78
17:18:53|32031.78
17:18:54|32044.
17:18:55|32044.
17:18:56|32040.19
17:18:57|32040.19
17:18:58|32040.19
17:18:59|32040.19
17:18:59|32040.19
17:19:00|32040.19
17:19:02|32040.19
17:19:04|32040.19
17:19:05|32037.49
17:19:06|32037.49
17:19:07|32033.74
17:19:07|32019.36
17:19:09|32019.36
17:19:10|32019.36
17:19:11|32019.36
17:19:13|32019.36
17:19:13|32019.36
17:19:14|32019.36
17:19:15|32019.36
17:19:16|32019.36
17:19:18|32019.36
17:19:18|32019.36
17:19:19|32019.36
17:19:21|32000.
17:19:22|32000.
17:19:23|32000.
17:19:24|32000.02
17:19:25|32010.23
17:19:26|32010.23
17:19:27|32000.15
17:19:28|32000.
17:19:29|32000.
17:19:30|32000.
17:19:31|32000.
17:19:32|32000.
17:19:33|32000.
17:19:34|32000.
17:19:35|32000.
17:19:36|32000.
17:19:37|32000.
17:19:38|32000.
17:19:39|32000.01
17:19:40|32000.01
17:19:41|32000.01
17:19:42|32007.2
17:19:43|32007.2
17:19:44|32007.2
17:19:45|32007.2
17:19:46|32007.2
17:19:47|32007.2
17:19:48|32007.2
17:19:49|32007.2
17:19:50|32023.01
17:19:51|32023.01
17:19:52|32021.5
17:19:53|32021.5
17:19:54|32021.5
17:19:55|32021.5
17:19:56|32021.5
17:19:57|32021.5
17:19:59|32021.5
17:19:59|32018.79
17:20:00|32018.79
17:20:01|32018.79
17:20:02|32018.79
17:20:04|32018.79
17:20:06|32018.79
17:20:06|32018.79
17:20:08|32014.91
17:20:09|32014.91
17:20:11|32014.91
17:20:12|32000.05
17:20:12|32000.23
17:20:13|32000.23
17:20:14|32000.
17:20:15|32000.
17:20:16|32000.
17:20:18|32000.
17:20:19|32009.99
17:20:20|32009.99
17:20:21|32009.99
17:20:22|32009.99
17:20:23|32009.99
17:20:24|32009.99
17:20:25|32020.04
17:20:26|32020.04
17:20:27|32020.04
17:20:28|32020.04
17:20:29|32007.44
17:20:30|32007.45
17:20:31|32007.45
17:20:32|32007.45
17:20:33|32007.45
17:20:34|32007.45
17:20:35|32007.45
17:20:36|32007.45
17:20:37|32007.45
17:20:38|32007.45
17:20:40|32007.45
17:20:41|32020.06
17:20:42|32020.06
17:20:43|32020.06
17:20:44|32020.06
17:20:45|32020.06
17:20:46|32020.06
17:20:47|32020.06
17:20:48|32020.06
17:20:49|32020.06
17:20:50|32020.06
17:20:51|32020.06
17:20:52|32020.06
17:20:52|32020.06
17:20:54|32020.06
17:20:55|32037.02
17:20:55|32037.02
17:20:57|32037.02
17:20:58|32037.02
17:20:58|32037.02
17:21:00|32037.02
17:21:01|32037.02
17:21:01|32037.02
17:21:03|32037.02
17:21:03|32037.02
17:21:06|32037.02
17:21:08|32037.02
17:21:09|32037.02
17:21:10|32037.02
17:21:11|32037.02
17:21:13|32037.02
17:21:13|32037.02
17:21:15|32037.02
17:21:16|32037.02
17:21:17|32044.92
17:21:18|32044.92
17:21:19|32044.92
17:21:20|32033.45
17:21:21|32023.47
17:21:22|32007.6
17:21:23|32007.6
17:21:24|32007.6
17:21:25|32007.6
17:21:26|32007.6
17:21:28|32007.6
17:21:28|32007.6
17:21:29|32007.6
17:21:30|32000.
17:21:32|32000.
17:21:33|32000.
17:21:33|32000.
17:21:34|32000.
17:21:36|32000.
17:21:36|32000.
17:21:37|32000.
17:21:38|32000.
17:21:39|32000.
17:21:40|32000.
17:21:41|32000.
17:21:42|32000.
17:21:43|32000.
17:21:44|32000.
17:21:45|32000.
17:21:46|32000.
17:21:47|32000.01
17:21:48|32000.01
17:21:49|32000.01
17:21:50|32000.
17:21:51|32000.
17:21:52|32000.
17:21:53|32000.
17:21:54|32000.
17:21:55|32000.
17:21:56|32000.
17:21:58|32000.
17:21:58|32000.
17:21:59|32000.
17:22:02|32000.
17:22:02|32000.
17:22:03|32000.
17:22:05|32000.
17:22:06|32000.
17:22:08|32000.
17:22:09|32000.
17:22:11|32000.
17:22:13|32000.
17:22:14|32000.
17:22:15|32022.21
17:22:16|32022.21
17:22:17|32022.21
17:22:18|32022.21
17:22:19|32022.21
17:22:20|32022.21
17:22:21|32022.21
17:22:23|32022.21
17:22:23|32007.01
17:22:25|32007.01
17:22:26|32000.
17:22:26|32000.
17:22:28|32000.
17:22:28|32000.
17:22:29|32001.57
17:22:31|32001.57
17:22:32|32001.57
17:22:33|32001.57
17:22:33|32000.04
17:22:35|32000.
17:22:36|32000.
17:22:37|32000.
17:22:38|32000.
17:22:38|32008.2
17:22:40|32008.2
17:22:41|32008.2
17:22:42|32000.
17:22:42|32000.
17:22:44|32000.
17:22:44|32000.
17:22:46|32000.
17:22:47|32000.
17:22:47|32000.
17:22:49|32000.
17:22:50|32000.
17:22:51|32000.
17:22:52|32000.
17:22:53|32000.
17:22:54|32000.95
17:22:54|32000.95
17:22:55|32000.95
17:22:57|32000.95
17:22:58|32007.17
17:22:58|32007.17
17:23:00|32003.23
17:23:01|32003.23
17:23:02|32004.35
17:23:03|32003.38
17:23:04|32003.38
17:23:05|32008.05
17:23:05|32008.05
17:23:07|32008.05
17:23:09|32008.05
17:23:10|32008.05
17:23:11|32008.05
17:23:13|32008.05
17:23:14|32009.71
17:23:16|32024.61
17:23:16|32024.61
17:23:17|32024.61
17:23:18|32024.61
17:23:19|32024.61
17:23:20|32024.61
17:23:22|32024.61
17:23:22|32024.61
17:23:24|32024.61
17:23:24|32024.61
17:23:26|32024.61
17:23:26|32024.61
17:23:27|32000.
17:23:28|32000.
17:23:30|32000.01
17:23:31|32000.01
17:23:32|32000.01
17:23:33|32000.01
17:23:34|32000.42
17:23:35|32000.42
17:23:37|32000.42
17:23:38|32000.01
17:23:39|32000.01
17:23:40|32000.01
17:23:41|32003.93
17:23:42|32000.87
17:23:43|32000.87
17:23:44|32000.87
17:23:45|32000.87
17:23:46|32000.87
17:23:47|32000.87
17:23:48|32000.87
17:23:49|32003.73
17:23:50|32009.23
17:23:51|32009.23
17:23:52|32002.68
17:23:53|32002.68
17:23:54|32004.83
17:23:55|32004.83
17:23:56|32004.83
17:23:57|32004.83
17:23:58|32004.83
17:23:59|32004.83
17:24:00|32004.83
17:24:01|32000.
17:24:02|32000.
17:24:03|32000.
17:24:04|32000.
17:24:05|32000.
17:24:06|32000.
17:24:07|32000.
17:24:09|32000.
17:24:10|32003.82
17:24:10|32007.1
17:24:11|32007.1
17:24:12|32007.1
17:24:14|32007.1
17:24:15|32007.1
17:24:16|32000.01
17:24:17|32000.01
17:24:18|32000.
17:24:20|32000.
17:24:21|32000.
17:24:22|32000.
17:24:22|32003.21
17:24:24|32003.21
17:24:24|32003.21
17:24:26|32003.21
17:24:26|32003.21
17:24:28|32003.21
17:24:29|32008.04
17:24:29|32000.
17:24:31|32000.
17:24:32|32008.32
17:24:33|32008.32
17:24:34|32008.32
17:24:35|32008.32
17:24:37|32000.
17:24:38|32000.
17:24:39|32000.
17:24:40|32000.
17:24:41|32000.
17:24:41|32001.92
17:24:43|32000.01
17:24:44|32000.01
17:24:45|32013.36
17:24:46|32000.01
17:24:47|32000.01
17:24:48|32000.01
17:24:49|32003.24
17:24:50|32003.24
17:24:51|32003.24
17:24:52|32003.24
17:24:53|32003.24
17:24:54|32003.24
17:24:55|32003.24
17:24:56|32003.24
17:24:57|32003.24
17:24:58|32003.24
17:24:59|32003.24
17:25:00|32003.24
17:25:01|32003.24
17:25:02|32000.
17:25:03|32000.
17:25:04|32004.08
17:25:05|32004.08
17:25:06|32004.08
17:25:07|32004.08
17:25:08|32008.54
17:25:10|32008.54
17:25:11|32000.07
17:25:13|32000.07
17:25:15|32009.88
17:25:15|32009.88
17:25:17|32009.88
17:25:17|32009.88
17:25:18|32009.88
17:25:19|32009.88
17:25:21|32009.88
17:25:21|32009.88
17:25:22|32009.88
17:25:23|32009.88
17:25:25|32009.88
17:25:25|32009.88
17:25:26|32000.15
17:25:28|32000.15
17:25:29|32000.15
17:25:30|32000.15
17:25:32|32000.15
17:25:33|32000.15
17:25:33|32000.15
17:25:34|32000.15
17:25:35|32000.15
17:25:36|32000.15
17:25:38|32000.15
17:25:39|32000.15
17:25:39|32000.15
17:25:41|32000.15
17:25:42|32000.15
17:25:42|32000.15
17:25:44|32000.15
17:25:44|32000.15
17:25:45|32000.15
17:25:46|32000.15
17:25:47|32008.67
17:25:48|32008.67
17:25:50|32008.67
17:25:51|32008.67
17:25:51|32007.35
17:25:52|32007.35
17:25:54|32007.35
17:25:55|32007.35
17:25:56|32007.35
17:25:56|32007.35
17:25:58|32007.35
17:25:59|32007.35
17:26:00|32019.87
17:26:00|32019.87
17:26:02|32019.87
17:26:02|32019.87
17:26:04|32019.87
17:26:04|32019.87
17:26:06|32019.87
17:26:06|32019.87
17:26:08|32019.87
17:26:09|32019.87
17:26:11|32017.22
17:26:12|32017.22
17:26:12|32008.29
17:26:13|32008.29
17:26:14|32008.29
17:26:17|32028.57
17:26:18|32028.57
17:26:19|32028.57
17:26:20|32028.57
17:26:21|32028.57
17:26:22|32028.57
17:26:23|32007.26
17:26:24|32007.26
17:26:25|32007.26
17:26:26|32007.26
17:26:27|32007.26
17:26:28|32013.01
17:26:29|32013.01
17:26:30|32013.01
17:26:31|32013.01
17:26:32|32012.39
17:26:33|32012.39
17:26:34|32012.39
17:26:35|32012.39
17:26:37|32012.39
17:26:37|32012.39
17:26:39|32012.39
17:26:40|32012.39
17:26:41|32012.39
17:26:42|32012.39
17:26:43|32012.39
17:26:44|32012.39
17:26:45|32012.39
17:26:46|32012.39
17:26:47|32012.39
17:26:48|32012.39
17:26:49|32019.47
17:26:50|32019.47
17:26:51|32019.47
17:26:52|32019.47
17:26:53|32019.47
17:26:54|32019.47
17:26:55|32019.47
17:26:56|32019.47
17:26:57|32019.47
17:26:58|32019.47
17:26:59|32019.47
17:27:00|32019.47
17:27:01|32019.47
17:27:02|32019.47
17:27:03|32019.47
17:27:04|32019.47
17:27:05|32019.47
17:27:06|32019.47
17:27:07|32019.47
17:27:08|32019.47
17:27:09|32056.76
17:27:10|32056.76
17:27:12|32056.76
17:27:14|32056.76
17:27:15|32047.18
17:27:16|32047.18
17:27:16|32035.76
17:27:18|32035.78
17:27:18|32039.03
17:27:19|32029.84
17:27:22|32029.84
17:27:23|32029.84
17:27:24|32040.91
17:27:25|32040.91
17:27:27|32040.91
17:27:27|32040.91
17:27:28|32040.91
17:27:30|32040.91
17:27:30|32040.91
17:27:32|32040.91
17:27:33|32040.91
17:27:33|32040.91
17:27:35|32040.91
17:27:35|32040.91
17:27:36|32003.95
17:27:38|32003.95
17:27:39|32003.95
17:27:40|32003.95
17:27:40|32003.95
17:27:42|32003.95
17:27:43|32008.19
17:27:43|32000.
17:27:45|32001.41
17:27:46|32001.41
17:27:46|32001.41
17:27:48|32006.25
17:27:49|32006.25
17:27:50|32006.25
17:27:51|32006.25
17:27:51|32006.25
17:27:53|32006.25
17:27:54|32006.25
17:27:54|32006.25
17:27:55|32006.25
17:27:57|32006.25
17:27:58|32006.25
17:27:59|32006.25
17:28:00|32006.25
17:28:01|32009.87
17:28:02|32009.87
17:28:03|32009.87
17:28:04|32009.87
17:28:05|32009.87
17:28:06|32009.87
17:28:07|32009.87
17:28:08|32009.87
17:28:09|32010.28
17:28:10|32010.28
17:28:11|32010.28
17:28:12|32029.63
17:28:13|32029.63
17:28:14|32029.63
17:28:16|32001.62
17:28:17|32001.62
17:28:18|32001.62
17:28:20|32001.62
17:28:21|32001.62
17:28:22|32008.06
17:28:23|32008.06
17:28:24|32003.24
17:28:25|32003.24
17:28:26|32003.24
17:28:27|32003.25
17:28:28|32003.25
17:28:30|32003.25
17:28:30|32000.
17:28:31|32000.
17:28:32|32000.
17:28:33|32000.
17:28:35|32000.
17:28:36|32000.
17:28:37|32000.
17:28:37|32000.
17:28:39|32006.85
17:28:39|32007.28
17:28:40|32007.28
17:28:41|32007.28
17:28:43|32007.28
17:28:44|32007.28
17:28:44|32007.28
17:28:46|32007.28
17:28:46|32001.6
17:28:47|32001.6
17:28:48|32000.
17:28:50|32000.
17:28:50|32000.
17:28:51|32000.
17:28:53|32000.
17:28:53|32000.
17:28:55|32000.
17:28:55|32000.
17:28:56|32000.
17:28:58|32000.
17:28:59|32006.17
17:28:59|32000.
17:29:01|32000.
17:29:01|32000.
17:29:02|32001.61
17:29:04|32008.06
17:29:04|32008.06
17:29:05|32002.54
17:29:06|32002.54
17:29:08|32002.54
17:29:08|32002.54
17:29:09|32002.54
17:29:10|32002.54
17:29:11|32003.22
17:29:14|32003.22
17:29:14|32003.22
17:29:15|32003.22
17:29:17|32003.22
17:29:17|32018.13
17:29:19|32020.93
17:29:19|32020.93
17:29:21|32020.93
17:29:22|32020.93
17:29:23|32020.93
17:29:24|32020.93
17:29:25|32020.93
17:29:26|32020.93
17:29:27|32020.93
17:29:28|32020.93
17:29:29|32031.28
17:29:30|32031.28
17:29:31|32031.28
17:29:33|32032.29
17:29:34|32036.96
17:29:35|32036.96
17:29:36|32036.96
17:29:37|32036.96
17:29:38|32036.96
17:29:39|32036.96
17:29:40|32036.96
17:29:41|32036.96
17:29:42|32036.96
17:29:43|32036.96
17:29:44|32036.96
17:29:45|32034.83
17:29:46|32034.83
17:29:47|32034.83
17:29:48|32034.83
17:29:50|32034.83
17:29:50|32034.83
17:29:52|32034.83
17:29:52|32034.83
17:29:53|32034.83
17:29:54|32034.83
17:29:56|32034.83
17:29:57|32034.83
17:29:58|32029.33
17:29:58|32029.33
17:29:59|32029.33
17:30:01|32029.33
17:30:01|32000.
17:30:03|32000.
17:30:04|32000.
17:30:04|32000.
17:30:06|32000.
17:30:07|32012.02
17:30:07|32008.2
17:30:09|32008.2
17:30:09|32008.2
17:30:11|32008.2
17:30:12|32008.2
17:30:13|32008.2
17:30:15|32000.02
17:30:15|32000.04
17:30:16|32000.04
17:30:17|32000.04
17:30:18|32000.43
17:30:20|32000.43
17:30:21|32006.86
17:30:21|32016.54
17:30:23|32016.54
17:30:23|32016.54
17:30:25|32011.82
17:30:25|32016.32
17:30:26|32016.32
17:30:28|32000.22
17:30:28|32001.82
17:30:30|32023.5
17:30:31|32023.5
17:30:32|32023.5
17:30:33|32013.49
17:30:34|32013.49
17:30:35|32013.49
17:30:35|32013.49
17:30:37|32000.
17:30:38|32000.
17:30:38|32000.
17:30:40|32000.
17:30:40|32000.
17:30:42|32000.
17:30:43|31972.79
17:30:44|31972.79
17:30:45|31965.56
17:30:46|31953.11
17:30:47|31953.11
17:30:47|31953.11
17:30:49|31953.11
17:30:50|31953.11
17:30:51|31953.11
17:30:52|31953.11
17:30:53|31953.11
17:30:54|31963.14
17:30:55|31963.14
17:30:56|31963.14
17:30:57|31963.14
17:30:58|31953.09
17:30:58|31953.09
17:31:00|31953.09
17:31:01|31953.09
17:31:02|31934.18
17:31:02|31938.26
17:31:04|31938.26
17:31:04|31938.26
17:31:05|31938.26
17:31:06|31934.18
17:31:08|31934.18
17:31:09|31943.85
17:31:09|31943.85
17:31:11|31943.85
17:31:12|31943.85
17:31:13|31932.29
17:31:14|31931.86
17:31:16|31931.86
17:31:18|31931.9
17:31:19|31931.9
17:31:21|31931.86
17:31:22|31898.98
17:31:22|31898.98
17:31:24|31898.98
17:31:25|31900.58
17:31:25|31892.78
17:31:27|31879.23
17:31:28|31878.13
17:31:30|31882.3
17:31:31|31898.98
17:31:33|31898.98
17:31:34|31898.98
17:31:35|31898.98
17:31:36|31898.98
17:31:37|31892.45
17:31:38|31892.45
17:31:39|31883.87
17:31:40|31883.87
17:31:41|31883.87
17:31:42|31896.58
17:31:43|31896.58
17:31:44|31896.58
17:31:46|31890.68
17:31:46|31883.71
17:31:47|31883.71
17:31:48|31883.71
17:31:49|31883.71
17:31:50|31883.71
17:31:51|31900.16
17:31:52|31900.16
17:31:54|31900.16
17:31:54|31900.16
17:31:55|31900.16
17:31:56|31900.16
17:31:57|31900.16
17:31:58|31900.16
17:31:59|31900.16
17:32:00|31900.16
17:32:01|31900.16
17:32:03|31900.16
17:32:03|31900.16
17:32:05|31900.16
17:32:05|31909.71
17:32:06|31909.71
17:32:07|31920.74
17:32:08|31920.74
17:32:09|31920.74
17:32:10|31920.74
17:32:11|31920.74
17:32:12|31920.74
17:32:13|31920.74
17:32:14|31920.74
17:32:17|31920.74
17:32:18|31920.74
17:32:19|31920.74
17:32:20|31920.74
17:32:21|31920.74
17:32:22|31920.74
17:32:23|31920.74
17:32:24|31924.66
17:32:25|31924.66
17:32:26|31924.66
17:32:27|31924.66
17:32:28|31924.66
17:32:29|31924.66
17:32:31|31924.66
17:32:32|31924.66
17:32:33|31924.67
17:32:34|31924.67
17:32:35|31924.67
17:32:35|31924.67
17:32:37|31924.67
17:32:38|31924.67
17:32:39|31924.67
17:32:40|31924.67
17:32:41|31924.67
17:32:42|31924.67
17:32:43|31924.67
17:32:44|31924.67
17:32:46|31924.67
17:32:47|31924.67
17:32:47|31924.67
17:32:48|31924.67
17:32:49|31924.67
17:32:50|31924.67
17:32:52|31924.67
17:32:52|31924.67
17:32:54|31924.67
17:32:55|31924.67
17:32:55|31924.67
17:32:57|31924.67
17:32:58|31924.67
17:32:58|31924.67
17:32:59|31924.67
17:33:00|31924.67
17:33:01|31924.67
17:33:03|31924.67
17:33:03|31924.67
17:33:05|31924.67
17:33:06|31924.67
17:33:07|31924.67
17:33:07|31924.67
17:33:08|31915.63
17:33:09|31915.63
17:33:11|31905.53
17:33:12|31932.5
17:33:12|31932.5
17:33:13|31932.5
17:33:15|31932.5
17:33:16|31932.5
17:33:18|31932.5
17:33:19|31932.5
17:33:21|31932.5
17:33:22|31927.72
17:33:23|31925.74
17:33:25|31925.74
17:33:26|31925.74
17:33:26|31925.74
17:33:28|31925.74
17:33:29|31925.74
17:33:30|31925.74
17:33:31|31925.74
17:33:32|31925.74
17:33:33|31920.29
17:33:34|31920.29
17:33:34|31920.29
17:33:35|31920.29
17:33:37|31920.87
17:33:37|31920.87
17:33:39|31916.88
17:33:40|31916.88
17:33:41|31906.27
17:33:42|31900.16
17:33:43|31913.61
17:33:44|31913.61
17:33:45|31913.61
17:33:45|31913.61
17:33:47|31913.61
17:33:48|31913.61
17:33:49|31913.61
17:33:50|31913.61
17:33:51|31919.05
17:33:52|31919.05
17:33:53|31917.14
17:33:54|31917.14
17:33:55|31905.04
17:33:56|31905.04
17:33:57|31905.04
17:33:58|31905.04
17:33:59|31905.04
17:34:00|31905.04
17:34:01|31926.44
17:34:02|31926.44
17:34:03|31926.44
17:34:04|31926.44
17:34:05|31926.44
17:34:06|31926.44
17:34:07|31926.44
17:34:08|31926.44
17:34:09|31926.44
17:34:10|31926.44
17:34:11|31926.44
17:34:12|31926.44
17:34:13|31926.44
17:34:14|31926.44
17:34:15|31921.45
17:34:16|31921.45
17:34:17|31921.45
17:34:19|31921.45
17:34:21|31921.45
17:34:22|31921.45
17:34:23|31921.45
17:34:25|31921.45
17:34:25|31921.45
17:34:27|31921.45
17:34:28|31921.45
17:34:29|31921.45
17:34:30|31921.45
17:34:31|31921.45
17:34:32|31921.45
17:34:34|31921.45
17:34:35|31921.45
17:34:36|31940.91
17:34:37|31940.91
17:34:38|31940.91
17:34:38|31940.91
17:34:40|31940.91
17:34:41|31940.91
17:34:42|31940.91
17:34:43|31940.91
17:34:44|31940.91
17:34:45|31940.91
17:34:46|31940.91
17:34:47|31940.91
17:34:48|31940.91
17:34:49|31940.91
17:34:50|31940.91
17:34:51|31940.91
17:34:52|31940.91
17:34:53|31940.91
17:34:54|31940.91
17:34:55|31940.91
17:34:56|31940.91
17:34:57|31940.91
17:34:58|31940.91
17:34:59|31940.91
17:35:00|31940.91
17:35:01|31940.91
17:35:02|31940.91
17:35:03|31940.91
17:35:04|31940.91
17:35:05|31940.91
17:35:07|31940.91
17:35:07|31940.91
17:35:09|31940.91
17:35:10|31940.91
17:35:11|31940.91
17:35:12|31940.91
17:35:13|31940.91
17:35:14|31940.91
17:35:15|31940.91
17:35:16|31940.91
17:35:17|31940.91
17:35:18|31940.91
17:35:20|31924.45
17:35:21|31924.45
17:35:22|31924.45
17:35:23|31924.45
17:35:25|31924.45
17:35:27|31924.45
17:35:27|31924.45
17:35:28|31924.45
17:35:29|31924.45
17:35:30|31924.45
17:35:31|31924.45
17:35:32|31924.45
17:35:33|31924.45
17:35:34|31924.45
17:35:35|31924.45
17:35:36|31924.45
17:35:37|31908.97
17:35:38|31908.97
17:35:39|31908.97
17:35:40|31908.97
17:35:41|31908.97
17:35:42|31908.97
17:35:44|31908.97
17:35:44|31908.97
17:35:45|31908.97
17:35:46|31908.97
17:35:47|31908.97
17:35:48|31908.97
17:35:49|31908.97
17:35:50|31908.97
17:35:51|31908.97
17:35:52|31908.97
17:35:53|31908.97
17:35:54|31908.97
17:35:55|31908.97
17:35:56|31908.97
17:35:57|31908.97
17:35:58|31908.97
17:35:59|31908.97
17:36:01|31908.97
17:36:01|31908.97
17:36:02|31908.97
17:36:03|31908.97
17:36:05|31908.97
17:36:06|31908.97
17:36:07|31908.97
17:36:07|31908.97
17:36:08|31908.97
17:36:09|31908.97
17:36:10|31908.97
17:36:11|31908.97
17:36:12|31908.97
17:36:13|31908.97
17:36:14|31908.97
17:36:15|31908.97
17:36:17|31908.97
17:36:19|31908.97
17:36:20|31908.97
17:36:22|31908.97
17:36:23|31908.97
17:36:25|31908.97
17:36:27|31917.99
17:36:28|31922.06
17:36:29|31922.06
17:36:30|31922.06
17:36:31|31922.06
17:36:31|31922.06
17:36:32|31922.06
17:36:34|31922.06
17:36:35|31922.06
17:36:36|31922.06
17:36:37|31922.06
17:36:38|31922.06
17:36:38|31922.06
17:36:40|31922.06
17:36:41|31922.06
17:36:41|31922.06
17:36:42|31922.06
17:36:44|31922.06
17:36:45|31922.06
17:36:45|31922.06
17:36:46|31922.06
17:36:48|31922.06
17:36:49|31922.06
17:36:49|31922.06
17:36:52|31915.99
17:36:52|31915.99
17:36:53|31915.99
17:36:54|31915.99
17:36:55|31915.99
17:36:56|31915.99
17:36:57|31915.99
17:36:58|31915.99
17:37:00|31915.99
17:37:01|31915.99
17:37:02|31915.99
17:37:03|31915.99
17:37:03|31915.99
17:37:05|31915.99
17:37:06|31915.99
17:37:06|31915.99
17:37:08|31915.99
17:37:09|31915.99
17:37:10|31921.05
17:37:11|31921.05
17:37:12|31921.05
17:37:13|31921.05
17:37:14|31921.05
17:37:15|31921.05
17:37:15|31921.05
17:37:17|31921.05
17:37:18|31921.05
17:37:19|31921.05
17:37:19|31933.13
17:37:21|31933.13
17:37:23|31933.13
17:37:24|31933.13
17:37:26|31933.13
17:37:27|31933.13
17:37:28|31933.13
17:37:29|31908.98
17:37:30|31908.98
17:37:32|31908.99
17:37:33|31908.99
17:37:35|31908.99
17:37:36|31908.99
17:37:37|31908.99
17:37:38|31911.71
17:37:39|31911.71
17:37:40|31911.71
17:37:41|31911.71
17:37:42|31911.71
17:37:43|31911.71
17:37:44|31911.71
17:37:45|31911.71
17:37:46|31911.71
17:37:47|31911.71
17:37:48|31911.71
17:37:49|31911.71
17:37:50|31911.71
17:37:51|31911.71
17:37:53|31911.71
17:37:53|31917.08
17:37:55|31917.08
17:37:56|31917.08
17:37:56|31917.08
17:37:58|31917.08
17:37:59|31917.08
17:38:00|31917.08
17:38:01|31917.08
17:38:02|31917.08
17:38:03|31917.08
17:38:04|31917.08
17:38:05|31917.08
17:38:06|31917.08
17:38:07|31917.08
17:38:08|31917.08
17:38:09|31917.08
17:38:10|31917.08
17:38:11|31917.08
17:38:12|31909.03
17:38:13|31909.03
17:38:14|31909.03
17:38:15|31909.03
17:38:16|31909.03
17:38:17|31909.03
17:38:18|31909.03
17:38:20|31912.47
17:38:20|31912.47
17:38:23|31912.47
17:38:24|31912.47
17:38:25|31912.47
17:38:26|31912.47
17:38:27|31912.47
17:38:28|31912.47
17:38:29|31912.47
17:38:31|31912.47
17:38:32|31912.47
17:38:33|31912.47
17:38:34|31912.47
17:38:35|31912.47
17:38:36|31912.47
17:38:37|31912.47
17:38:37|31912.47
17:38:38|31912.47
17:38:39|31912.47
17:38:40|31912.47
17:38:42|31912.47
17:38:42|31912.47
17:38:45|31912.47
17:38:45|31912.47
17:38:46|31912.47
17:38:47|31912.47
17:38:49|31912.47
17:38:49|31912.47
17:38:50|31912.47
17:38:51|31912.47
17:38:52|31912.47
17:38:53|31912.47
17:38:54|31912.47
17:38:55|31907.57
17:38:56|31907.57
17:38:57|31922.6
17:38:58|31922.6
17:39:00|31922.6
17:39:01|31922.6
17:39:02|31922.6
17:39:03|31922.6
17:39:03|31922.6
17:39:05|31922.6
17:39:05|31922.6
17:39:06|31916.63
17:39:08|31916.63
17:39:08|31916.63
17:39:09|31916.63
17:39:10|31916.63
17:39:11|31902.04
17:39:12|31902.1
17:39:13|31903.78
17:39:15|31903.78
17:39:15|31903.78
17:39:16|31903.78
17:39:17|31903.78
17:39:18|31903.78
17:39:20|31903.78
17:39:21|31903.78
17:39:21|31903.78
17:39:22|31903.78
17:39:25|31918.21
17:39:26|31918.21
17:39:27|31918.21
17:39:29|31918.21
17:39:30|31918.21
17:39:31|31918.21
17:39:31|31918.21
17:39:33|31900.16
17:39:35|31900.16
17:39:35|31910.57
17:39:36|31910.57
17:39:37|31910.39
17:39:39|31910.4
17:39:39|31910.4
17:39:41|31903.4
17:39:42|31901.75
17:39:42|31901.75
17:39:44|31901.75
17:39:45|31901.75
17:39:46|31901.75
17:39:48|31900.16
17:39:48|31900.16
17:39:49|31900.16
17:39:50|31900.16
17:39:51|31900.16
17:39:52|31900.16
17:39:54|31901.43
17:39:54|31901.43
17:39:55|31901.43
17:39:56|31901.43
17:39:58|31901.43
17:39:58|31901.43
17:39:59|31901.43
17:40:00|31901.43
17:40:01|31901.43
17:40:02|31901.43
17:40:03|31901.43
17:40:04|31901.43
17:40:05|31901.43
17:40:06|31901.43
17:40:07|31901.43
17:40:08|31901.43
17:40:09|31925.57
17:40:10|31925.57
17:40:11|31912.01
17:40:12|31912.01
17:40:13|31912.01
17:40:14|31912.01
17:40:15|31912.01
17:40:17|31912.01
17:40:17|31919.99
17:40:18|31919.99
17:40:20|31919.99
17:40:20|31913.04
17:40:21|31913.04
17:40:22|31913.04
17:40:23|31913.04
17:40:24|31913.04
17:40:26|31913.04
17:40:27|31913.04
17:40:28|31913.04
17:40:30|31905.75
17:40:32|31905.75
17:40:32|31905.75
17:40:33|31905.75
17:40:34|31905.75
17:40:35|31905.75
17:40:36|31902.85
17:40:37|31902.85
17:40:38|31902.85
17:40:40|31902.85
17:40:40|31900.16
17:40:42|31900.16
17:40:43|31900.16
17:40:43|31900.16
17:40:44|31900.16
17:40:45|31900.16
17:40:46|31900.16
17:40:47|31900.16
17:40:48|31900.16
17:40:49|31900.16
17:40:50|31910.69
17:40:51|31910.63
17:40:52|31907.34
17:40:53|31910.62
17:40:54|31910.62
17:40:55|31908.12
17:40:56|31910.47
17:40:58|31904.07
17:40:58|31910.46
17:41:00|31910.61
17:41:01|31920.92
17:41:02|31909.52
17:41:04|31900.17
17:41:04|31904.23
17:41:05|31905.81
17:41:06|31905.81
17:41:07|31913.81
17:41:08|31913.08
17:41:09|31910.51
17:41:10|31911.04
17:41:12|31910.98
17:41:12|31910.98
17:41:13|31919.16
17:41:14|31929.95
17:41:15|31929.95
17:41:16|31926.78
17:41:17|31925.18
17:41:18|31924.28
17:41:19|31921.95
17:41:20|31918.9
17:41:21|31900.16
17:41:22|31900.16
17:41:23|31900.16
17:41:25|31914.37
17:41:27|31914.34
17:41:29|31901.76
17:41:31|31917.07
17:41:31|31917.07
17:41:34|31917.07
17:41:35|31917.07
17:41:35|31904.96
17:41:36|31923.85
17:41:37|31923.85
17:41:38|31923.85
17:41:39|31916.03
17:41:40|31924.21
17:41:41|31918.45
17:41:42|31922.92
17:41:43|31923.07
17:41:44|31935.71
17:41:45|31935.71
17:41:47|31908.17
17:41:47|31908.17
17:41:48|31916.16
17:41:50|31916.16
17:41:51|31925.86
17:41:51|31920.96
17:41:52|31920.96
17:41:54|31904.73
17:41:55|31900.16
17:41:56|31900.16
17:41:57|31910.9
17:41:57|31900.16
17:41:59|31907.7
17:41:59|31907.19
17:42:01|31907.22
17:42:02|31916.9
17:42:03|31916.9
17:42:04|31916.9
17:42:04|31925.
17:42:05|31930.86
17:42:06|31932.74
17:42:08|31932.74
17:42:09|31930.99
17:42:10|31921.
17:42:10|31921.
17:42:12|31921.
17:42:12|31919.38
17:42:13|31919.38
17:42:14|31920.93
17:42:15|31925.38
17:42:16|31909.81
17:42:17|31920.57
17:42:18|31935.15
17:42:19|31935.15
17:42:20|31935.15
17:42:22|31923.95
17:42:22|31922.35
17:42:23|31922.33
17:42:24|31921.15
17:42:27|31921.15
17:42:28|31911.52
17:42:30|31909.93
17:42:31|31914.57
17:42:32|31914.12
17:42:33|31909.32
17:42:35|31901.99
17:42:36|31903.58
17:42:36|31910.97
17:42:37|31900.16
17:42:38|31900.17
17:42:39|31903.
17:42:40|31902.97
17:42:42|31911.67
17:42:43|31911.67
17:42:43|31911.67
17:42:45|31910.13
17:42:46|31916.96
17:42:47|31916.98
17:42:48|31916.93
17:42:49|31916.93
17:42:50|31912.
17:42:51|31901.31
17:42:52|31939.4
17:42:52|31924.66
17:42:54|31930.72
17:42:54|31939.97
17:42:55|31940.11
17:42:57|31940.88
17:42:58|31940.88
17:42:59|31940.88
17:43:00|31946.07
17:43:01|31946.07
17:43:02|31946.07
17:43:03|31946.07
17:43:04|31946.07
17:43:05|31946.07
17:43:05|31944.88
17:43:07|31941.57
17:43:08|31939.94
17:43:09|31940.07
17:43:09|31943.77
17:43:11|31939.66
17:43:12|31939.27
17:43:13|31937.66
17:43:14|31943.8
17:43:15|31927.78
17:43:16|31927.78
17:43:17|31927.78
17:43:18|31927.78
17:43:19|31914.74
17:43:20|31914.74
17:43:21|31928.06
17:43:22|31928.06
17:43:22|31900.18
17:43:24|31924.51
17:43:24|31924.51
17:43:25|31924.28
17:43:27|31924.24
17:43:28|31931.47
17:43:29|31940.84
17:43:30|31940.85
17:43:32|31937.19
17:43:34|31935.59
17:43:35|31935.85
17:43:35|31934.59
17:43:37|31934.59
17:43:39|31934.59
17:43:40|31934.59
17:43:41|31930.42
17:43:42|31939.26
17:43:43|31939.26
17:43:45|31939.26
17:43:45|31940.48
17:43:46|31940.47
17:43:47|31940.85
17:43:48|31940.85
17:43:49|31949.41
17:43:51|31949.41
17:43:51|31949.79
17:43:52|31950.41
17:43:53|31950.41
17:43:55|31950.41
17:43:55|31950.41
17:43:56|31950.41
17:43:57|31950.41
17:43:58|31950.41
17:43:59|31950.41
17:44:01|31950.41
17:44:02|31946.76
17:44:03|31950.42
17:44:04|31950.42
17:44:05|31957.75
17:44:06|31957.75
17:44:07|31957.75
17:44:08|31957.64
17:44:09|31957.63
17:44:10|31957.62
17:44:11|31957.6
17:44:13|31943.65
17:44:14|31938.87
17:44:14|31938.81
17:44:16|31938.79
17:44:17|31923.15
17:44:18|31933.47
17:44:18|31933.47
17:44:20|31930.59
17:44:20|31930.57
17:44:22|31927.27
17:44:23|31925.62
17:44:24|31921.32
17:44:26|31936.27
17:44:27|31933.07
17:44:29|31939.45
17:44:30|31939.41
17:44:32|31950.2
17:44:34|31911.91
17:44:34|31910.5
17:44:36|31910.5
17:44:37|31929.22
17:44:38|31929.22
17:44:40|31950.2
17:44:40|31950.2
17:44:42|31950.2
17:44:43|31950.2
17:44:44|31940.25
17:44:45|31938.64
17:44:46|31935.44
17:44:48|31938.66
17:44:50|31937.06
17:44:50|31935.45
17:44:53|31935.45
17:44:53|31935.45
17:44:55|31935.45
17:44:55|31936.68
17:44:56|31925.05
17:44:57|31925.05
17:44:58|31931.35
17:44:59|31930.73
17:45:00|31930.73
17:45:01|31929.12
17:45:02|31916.58
17:45:03|31910.53
17:45:04|31900.16
17:45:06|31908.33
17:45:06|31908.33
17:45:07|31908.33
17:45:09|31908.33
17:45:10|31907.88
17:45:11|31907.86
17:45:12|31907.81
17:45:13|31900.16
17:45:13|31907.68
17:45:15|31907.63
17:45:15|31900.16
17:45:17|31902.26
17:45:17|31902.04
17:45:18|31902.
17:45:19|31900.16
17:45:21|31900.16
17:45:21|31901.85
17:45:22|31900.16
17:45:24|31907.83
17:45:25|31907.83
17:45:26|31902.09
17:45:27|31919.3
17:45:27|31919.3
17:45:30|31919.3
17:45:32|31913.29
17:45:33|31924.82
17:45:34|31933.36
17:45:36|31933.36
17:45:37|31933.32
17:45:38|31940.82
17:45:39|31940.82
17:45:40|31940.82
17:45:41|31945.3
17:45:42|31947.76
17:45:44|31946.62
17:45:44|31946.3
17:45:45|31942.6
17:45:47|31942.6
17:45:48|31942.6
17:45:49|31942.6
17:45:50|31942.6
17:45:51|31942.6
17:45:52|31942.6
17:45:53|31942.6
17:45:54|31942.6
17:45:55|31942.6
17:45:56|31942.6
17:45:57|31942.6
17:45:58|31942.6
17:45:59|31942.6
17:46:01|31941.02
17:46:02|31950.85
17:46:03|31950.85
17:46:04|31950.85
17:46:05|31950.85
17:46:06|31930.35
17:46:07|31930.35
17:46:08|31945.04
17:46:09|31945.02
17:46:10|31944.93
17:46:11|31957.74
17:46:11|31957.75
17:46:13|31972.76
17:46:14|31984.81
17:46:15|31974.12
17:46:16|31974.12
17:46:16|31974.12
17:46:18|31974.12
17:46:19|31974.12
17:46:20|31974.12
17:46:20|31981.08
17:46:22|31981.08
17:46:22|31983.65
17:46:24|32003.79
17:46:24|32004.73
17:46:26|32004.73
17:46:27|31996.32
17:46:28|31997.93
17:46:29|31977.47
17:46:31|31999.15
17:46:32|31999.15
17:46:34|31995.95
17:46:35|32004.42
17:46:36|32030.99
17:46:37|32030.99
17:46:38|32007.69
17:46:40|32021.01
17:46:41|32014.56
17:46:42|32009.73
17:46:43|31993.38
17:46:44|31974.13
17:46:45|31992.
17:46:46|31992.
17:46:47|31998.33
17:46:49|31996.74
17:46:49|31996.74
17:46:51|31959.48
17:46:52|31974.91
17:46:53|31974.91
17:46:53|31974.91
17:46:54|31974.91
17:46:56|31974.91
17:46:57|31967.38
17:46:58|31980.18
17:46:58|31978.55
17:47:00|31978.55
17:47:00|31978.55
17:47:02|31976.93
17:47:03|31979.53
17:47:04|31979.53
17:47:05|31979.53
17:47:06|31977.92
17:47:08|31977.92
17:47:08|31977.92
17:47:09|31987.72
17:47:11|31987.72
17:47:11|31991.33
17:47:13|31991.33
17:47:14|31991.33
17:47:14|32000.54
17:47:16|32000.54
17:47:16|32000.54
17:47:17|32000.54
17:47:18|32000.54
17:47:19|31992.53
17:47:20|31993.06
17:47:21|31993.06
17:47:22|31993.06
17:47:23|31988.27
17:47:24|31988.27
17:47:25|31988.27
17:47:26|31988.27
17:47:27|31988.27
17:47:28|31988.27
17:47:30|31988.27
17:47:32|31988.27
17:47:33|31968.99
17:47:35|31982.17
17:47:36|31976.99
17:47:38|31994.64
17:47:40|32003.74
17:47:40|32003.74
17:47:42|32003.74
17:47:42|32003.74
17:47:44|31997.3
17:47:44|31995.7
17:47:45|31990.49
17:47:46|31990.49
17:47:47|31990.49
17:47:49|31990.49
17:47:49|32000.51
17:47:51|32004.69
17:47:51|32004.07
17:47:52|32004.7
17:47:53|32004.05
17:47:54|32004.05
17:47:55|32004.04
17:47:57|32004.04
17:47:57|32004.04
17:47:59|32000.02
17:47:59|31996.64
17:48:01|31996.64
17:48:01|31997.62
17:48:02|31997.62
17:48:04|31987.55
17:48:04|31987.55
17:48:05|31980.2
17:48:06|31970.06
17:48:08|31970.06
17:48:08|31970.06
17:48:09|31947.08
17:48:11|31953.23
17:48:12|31953.23
17:48:12|31953.23
17:48:13|31953.23
17:48:15|31953.06
17:48:15|31951.57
17:48:17|31947.08
17:48:18|31950.95
17:48:19|31950.95
17:48:19|31947.1
17:48:21|31950.93
17:48:21|31950.93
17:48:23|31950.86
17:48:24|31950.85
17:48:24|31945.84
17:48:25|31931.58
17:48:27|31920.58
17:48:28|31952.25
17:48:28|31947.64
17:48:30|31946.04
17:48:31|31944.44
17:48:33|31944.44
17:48:34|31924.18
17:48:35|31924.18
17:48:36|31947.22
17:48:37|31927.56
17:48:38|31942.42
17:48:40|31942.41
17:48:41|31937.59
17:48:42|31937.59
17:48:43|31937.59
17:48:44|31938.15
17:48:45|31938.15
17:48:45|31938.15
17:48:46|31938.14
17:48:47|31938.13
17:48:49|31934.89
17:48:49|31931.69
17:48:51|31920.59
17:48:52|31932.74
17:48:53|31946.94
17:48:54|31945.35
17:48:55|31945.35
17:48:56|31952.29
17:48:57|31952.29
17:48:58|31955.
17:48:59|31956.59
17:49:00|31956.59
17:49:01|31961.67
17:49:02|31969.47
17:49:02|31972.66
17:49:04|31971.61
17:49:05|31971.61
17:49:06|31971.61
17:49:07|31971.61
17:49:07|31971.9
17:49:09|31970.06
17:49:10|31966.69
17:49:11|31967.43
17:49:12|31966.31
17:49:13|31972.66
17:49:14|31972.66
17:49:15|31972.48
17:49:16|31972.66
17:49:17|31972.66
17:49:17|31971.56
17:49:18|31976.97
17:49:20|31976.97
17:49:21|31976.27
17:49:22|31976.27
17:49:22|31976.2
17:49:24|31976.27
17:49:24|31976.27
17:49:26|31976.99
17:49:27|31988.01
17:49:28|31988.
17:49:29|31989.22
17:49:29|31989.21
17:49:30|31986.18
17:49:32|31984.57
17:49:34|31984.57
17:49:36|31979.75
17:49:37|31981.33
17:49:38|31983.5
17:49:39|31982.91
17:49:40|31990.8
17:49:41|31990.8
17:49:43|31990.8
17:49:44|31990.71
17:49:45|31990.11
17:49:46|31981.75
17:49:47|31986.99
17:49:48|31990.8
17:49:50|32003.34
17:49:51|31998.
17:49:52|31998.
17:49:53|31998.
17:49:54|32002.04
17:49:55|32002.04
17:49:55|32004.62
17:49:57|32004.63
17:49:58|31994.23
17:49:59|32004.63
17:50:00|31973.42
17:50:02|31990.27
17:50:03|31990.24
17:50:04|31990.14
17:50:05|31985.22
17:50:06|31980.39
17:50:06|31980.36
17:50:08|31980.23
17:50:09|31968.42
17:50:10|31975.38
17:50:11|31988.7
17:50:11|31985.24
17:50:13|31981.73
17:50:14|31978.51
17:50:15|31978.51
17:50:16|31978.51
17:50:16|32000.1
17:50:18|32002.96
17:50:19|32001.37
17:50:20|31999.77
17:50:21|31996.59
17:50:22|31996.59
17:50:23|31996.59
17:50:23|31996.59
17:50:25|31996.59
17:50:26|31998.09
17:50:27|32007.69
17:50:28|32007.69
17:50:29|32021.66
17:50:30|32021.66
17:50:30|32021.66
17:50:32|32031.45
17:50:33|32031.45
17:50:35|32036.64
17:50:37|32028.54
17:50:38|32025.32
17:50:39|32025.32
17:50:40|32029.9
17:50:41|32033.52
17:50:43|32033.52
17:50:45|32033.52
17:50:45|32030.3
17:50:46|32030.3
17:50:47|32030.3
17:50:48|32008.77
17:50:50|32005.36
17:50:50|32005.36
17:50:51|32023.74
17:50:52|32036.64
17:50:53|32045.23
17:50:54|32043.63
17:50:55|32043.63
17:50:56|32045.23
17:50:58|32032.33
17:50:59|32041.
17:51:00|32042.6
17:51:01|32046.68
17:51:03|32048.28
17:51:03|32048.28
17:51:04|32048.28
17:51:05|32049.66
17:51:06|32049.66
17:51:07|32049.66
17:51:08|32033.51
17:51:10|32060.
17:51:10|32058.39
17:51:11|32058.37
17:51:12|32059.46
17:51:13|32083.17
17:51:14|32083.17
17:51:15|32065.68
17:51:16|32039.58
17:51:17|32051.51
17:51:18|32041.73
17:51:19|32059.24
17:51:20|32059.24
17:51:21|32059.24
17:51:22|32059.24
17:51:24|32053.98
17:51:25|32065.03
17:51:26|32066.22
17:51:27|32084.11
17:51:28|32063.12
17:51:29|32082.49
17:51:30|32082.49
17:51:31|32082.49
17:51:32|32080.89
17:51:33|32080.89
17:51:34|32080.85
17:51:36|32079.24
17:51:38|32079.24
17:51:40|32051.55
17:51:42|32064.18
17:51:43|32064.18
17:51:44|32064.15
17:51:45|32064.15
17:51:47|32064.15
17:51:47|32064.15
17:51:48|32064.15
17:51:50|32057.55
17:51:50|32057.55
17:51:52|32064.6
17:51:54|32041.44
17:51:54|32041.44
17:51:56|32048.63
17:51:56|32047.02
17:51:57|32045.41
17:51:59|32045.41
17:52:00|32046.98
17:52:01|32047.02
17:52:02|32043.8
17:52:03|32043.79
17:52:05|32042.18
17:52:05|32042.18
17:52:06|32034.42
17:52:07|32031.2
17:52:08|32029.59
17:52:09|32013.83
17:52:10|32013.67
17:52:11|32042.5
17:52:12|32039.28
17:52:13|32046.11
17:52:14|32038.83
17:52:15|32032.39
17:52:16|32030.78
17:52:17|32030.78
17:52:18|32030.78
17:52:19|32028.29
17:52:20|32026.68
17:52:21|32021.85
17:52:22|32021.85
17:52:23|32017.02
17:52:24|32021.53
17:52:26|32018.32
17:52:26|32015.1
17:52:27|32015.06
17:52:28|32020.09
17:52:30|32018.47
17:52:30|32019.83
17:52:31|32018.21
17:52:32|32016.74
17:52:33|32024.89
17:52:34|32023.22
17:52:36|32023.72
17:52:38|32019.76
17:52:40|32033.58
17:52:41|32023.73
17:52:42|32030.48
17:52:42|32020.33
17:52:44|32028.59
17:52:45|32028.59
17:52:47|32040.17
17:52:49|32036.87
17:52:49|32031.83
17:52:50|32029.61
17:52:52|32026.32
17:52:53|32026.32
17:52:54|32026.32
17:52:56|32003.58
17:52:56|32003.58
17:52:57|32003.58
17:52:58|32003.58
17:52:59|32003.58
17:53:01|32011.56
17:53:02|32024.06
17:53:03|32022.3
17:53:05|32023.09
17:53:05|32036.57
17:53:06|32055.35
17:53:07|32127.07
17:53:08|32145.56
17:53:09|32130.3
17:53:10|32100.
17:53:11|32115.2
17:53:12|32115.2
17:53:13|32115.2
17:53:14|32115.2
17:53:15|32115.2
17:53:16|32115.2
17:53:18|32115.2
17:53:18|32115.2
17:53:19|32115.2
17:53:20|32115.2
17:53:22|32115.2
17:53:23|32115.2
17:53:24|32115.2
17:53:25|32100.
17:53:26|32100.
17:53:27|32100.
17:53:28|32118.17
17:53:29|32118.17
17:53:30|32118.15
17:53:31|32118.17
17:53:32|32117.97
17:53:33|32117.97
17:53:34|32117.97
17:53:35|32117.97
17:53:36|32117.78
17:53:38|32117.76
17:53:38|32100.
17:53:41|32100.
17:53:43|32117.69
17:53:44|32100.33
17:53:45|32117.73
17:53:46|32117.71
17:53:47|32117.7
17:53:48|32117.7
17:53:49|32117.7
17:53:50|32117.58
17:53:52|32117.58
17:53:53|32117.55
17:53:53|32117.55
17:53:55|32117.55
17:53:56|32117.4
17:53:57|32117.39
17:53:57|32117.39
17:53:58|32117.39
17:53:59|32117.39
17:54:00|32117.39
17:54:02|32117.14
17:54:03|32117.14
17:54:04|32130.3
17:54:05|32130.3
17:54:05|32132.78
17:54:06|32132.78
17:54:07|32132.76
17:54:09|32132.76
17:54:09|32132.76
17:54:11|32132.76
17:54:11|32132.77
17:54:13|32132.77
17:54:14|32132.77
17:54:15|32132.77
17:54:15|32132.77
17:54:17|32132.77
17:54:18|32132.78
17:54:18|32132.78
17:54:19|32132.78
17:54:20|32132.78
17:54:21|32132.78
17:54:22|32132.78
17:54:23|32132.78
17:54:24|32145.59
17:54:25|32145.59
17:54:26|32145.59
17:54:27|32145.59
17:54:28|32115.13
17:54:29|32115.13
17:54:31|32115.13
17:54:31|32100.
17:54:33|32114.92
17:54:33|32114.92
17:54:35|32114.92
17:54:36|32114.92
17:54:36|32114.92
17:54:39|32114.06
17:54:41|32113.94
17:54:42|32113.82
17:54:44|32113.8
17:54:44|32113.78
17:54:46|32113.75
17:54:47|32113.74
17:54:49|32113.68
17:54:50|32113.64
17:54:51|32113.58
17:54:52|32113.56
17:54:53|32113.49
17:54:53|32113.43
17:54:55|32113.39
17:54:56|32113.3
17:54:57|32100.
17:54:58|32100.
17:54:59|32100.
17:55:00|32100.
17:55:01|32100.
17:55:02|32100.
17:55:03|32100.
17:55:04|32100.
17:55:05|32100.
17:55:06|32100.
17:55:07|32100.
17:55:08|32112.51
17:55:09|32122.69
17:55:10|32122.69
17:55:11|32122.69
17:55:12|32122.69
17:55:13|32122.69
17:55:14|32122.69
17:55:15|32122.69
17:55:16|32122.69
17:55:17|32122.69
17:55:18|32122.69
17:55:19|32122.69
17:55:20|32122.69
17:55:21|32122.69
17:55:22|32122.69
17:55:23|32122.69
17:55:24|32122.69
17:55:25|32122.69
17:55:26|32126.45
17:55:27|32126.45
17:55:28|32126.45
17:55:30|32126.45
17:55:31|32126.45
17:55:33|32126.45
17:55:34|32126.45
17:55:34|32126.45
17:55:36|32126.45
17:55:37|32126.45
17:55:37|32126.45
17:55:40|32120.17
17:55:42|32126.46
17:55:43|32126.47
17:55:43|32126.47
17:55:44|32126.47
17:55:46|32126.47
17:55:47|32100.
17:55:48|32100.
17:55:49|32100.
17:55:50|32100.01
17:55:51|32100.
17:55:52|32100.
17:55:53|32100.
17:55:55|32100.
17:55:56|32115.98
17:55:57|32100.
17:55:58|32112.23
17:55:59|32116.07
17:56:00|32126.46
17:56:01|32132.75
17:56:02|32132.74
17:56:03|32132.69
17:56:03|32132.69
17:56:05|32132.69
17:56:06|32132.69
17:56:07|32132.69
17:56:08|32132.69
17:56:09|32132.69
17:56:11|32132.69
17:56:12|32132.69
17:56:13|32132.69
17:56:14|32130.79
17:56:15|32130.91
17:56:15|32132.66
17:56:17|32132.75
17:56:17|32145.56
17:56:19|32145.51
17:56:20|32145.51
17:56:20|32145.51
17:56:21|32145.51
17:56:23|32145.51
17:56:23|32145.51
17:56:24|32145.51
17:56:26|32145.51
17:56:27|32145.51
17:56:28|32102.71
17:56:29|32102.71
17:56:29|32102.71
17:56:31|32102.71
17:56:32|32102.71
17:56:33|32102.71
17:56:34|32102.71
17:56:35|32102.71
17:56:36|32102.71
17:56:37|32102.71
17:56:38|32102.71
17:56:39|32102.71
17:56:40|32102.71
17:56:41|32100.
17:56:43|32100.
17:56:44|32100.
17:56:45|32100.
17:56:47|32100.
17:56:47|32100.
17:56:49|32100.
17:56:50|32100.
17:56:52|32100.
17:56:54|32112.74
17:56:56|32112.6
17:56:57|32112.6
17:56:58|32112.31
17:56:59|32112.31
17:57:00|32112.31
17:57:01|32129.15
17:57:02|32129.13
17:57:03|32129.13
17:57:04|32129.13
17:57:05|32129.13
17:57:06|32100.
17:57:07|32100.
17:57:08|32100.
17:57:09|32100.
17:57:10|32100.02
17:57:11|32100.02
17:57:12|32121.52
17:57:13|32127.77
17:57:14|32127.77
17:57:15|32127.77
17:57:16|32129.13
17:57:17|32100.04
17:57:18|32100.04
17:57:19|32100.04
17:57:20|32100.04
17:57:21|32100.04
17:57:22|32100.04
17:57:23|32100.04
17:57:24|32100.04
17:57:25|32113.5
17:57:26|32113.5
17:57:27|32113.5
17:57:28|32113.5
17:57:29|32100.
17:57:30|32100.
17:57:31|32100.
17:57:32|32100.
17:57:33|32100.
17:57:34|32100.
17:57:35|32100.
17:57:36|32100.
17:57:37|32100.
17:57:38|32115.35
17:57:39|32100.
17:57:40|32100.
17:57:42|32100.
17:57:44|32100.
17:57:45|32100.
17:57:47|32115.
17:57:47|32115.
17:57:49|32115.
17:57:50|32115.
17:57:51|32115.
17:57:52|32115.
17:57:53|32115.
17:57:54|32115.
17:57:55|32115.
17:57:56|32115.
17:57:57|32115.
17:57:58|32115.
17:57:59|32115.
17:58:00|32115.
17:58:01|32100.
17:58:02|32100.
17:58:03|32100.
17:58:04|32129.
17:58:05|32129.
17:58:06|32129.
17:58:07|32129.
17:58:08|32129.
17:58:09|32129.
17:58:10|32129.
17:58:11|32129.
17:58:12|32129.
17:58:13|32129.
17:58:14|32129.
17:58:15|32129.
17:58:17|32129.
17:58:18|32129.
17:58:18|32129.
17:58:20|32129.
17:58:21|32129.
17:58:22|32100.01
17:58:23|32100.01
17:58:24|32100.01
17:58:25|32100.
17:58:26|32100.
17:58:27|32100.
17:58:28|32100.
17:58:29|32100.
17:58:30|32100.
17:58:31|32100.
17:58:32|32100.
17:58:33|32113.82
17:58:34|32113.75
17:58:35|32100.
17:58:36|32100.
17:58:37|32113.56
17:58:38|32100.
17:58:39|32113.44
17:58:40|32113.44
17:58:41|32113.22
17:58:43|32113.13
17:58:43|32113.13
17:58:44|32113.13
17:58:46|32113.13
17:58:46|32112.75
17:58:49|32100.
17:58:50|32100.
17:58:50|32100.
17:58:52|32100.
17:58:53|32100.
17:58:54|32100.
17:58:55|32112.04
17:58:56|32112.
17:58:57|32111.92
17:58:58|32111.82
17:58:59|32111.74
17:59:00|32111.66
17:59:01|32111.61
17:59:02|32111.56
17:59:03|32111.47
17:59:04|32111.43
17:59:05|32111.32
17:59:06|32111.24
17:59:07|32111.2
17:59:09|32132.72
17:59:09|32132.68
17:59:10|32132.68
17:59:11|32132.68
17:59:12|32132.68
17:59:13|32103.86
17:59:14|32103.86
17:59:16|32103.86
17:59:17|32103.86
17:59:17|32103.86
17:59:18|32103.86
17:59:19|32103.86
17:59:20|32103.86
17:59:22|32103.86
17:59:22|32103.86
17:59:23|32103.86
17:59:24|32125.19
17:59:25|32132.72
17:59:26|32132.71
17:59:27|32132.04
17:59:28|32132.04
17:59:29|32131.52
17:59:30|32131.52
17:59:31|32131.52
17:59:32|32101.28
17:59:33|32101.28
17:59:34|32101.28
17:59:35|32101.28
17:59:36|32101.92
17:59:37|32101.92
17:59:38|32101.92
17:59:39|32130.44
17:59:40|32132.72
17:59:41|32132.71
17:59:42|32132.71
17:59:44|32132.71
17:59:45|32132.71
17:59:47|32132.71
17:59:48|32132.7
17:59:49|32132.71
17:59:50|32145.57
17:59:51|32145.59
17:59:52|32148.61
17:59:53|32148.34
17:59:54|32148.34
17:59:55|32148.34
17:59:57|32148.34
17:59:57|32148.34
17:59:58|32146.63
17:59:59|32146.63
18:00:00|32146.63
18:00:01|32108.06
18:00:02|32102.48
18:00:04|32137.04
18:00:04|32137.04
18:00:06|32137.04
18:00:06|32137.04
18:00:07|32120.03
18:00:08|32100.
18:00:09|32100.
18:00:10|32100.
18:00:11|32100.
18:00:13|32100.
18:00:13|32100.
18:00:14|32100.
18:00:16|32100.
18:00:16|32100.
18:00:18|32100.
18:00:18|32100.
18:00:20|32100.
18:00:20|32100.
18:00:21|32100.
18:00:22|32100.
18:00:23|32100.
18:00:24|32112.24
18:00:26|32112.24
18:00:27|32123.21
18:00:28|32123.23
18:00:28|32132.68
18:00:29|32129.21
18:00:30|32108.42
18:00:31|32127.76
18:00:32|32127.76
18:00:33|32114.28
18:00:35|32114.28
18:00:35|32100.
18:00:36|32100.
18:00:38|32111.22
18:00:38|32124.24
18:00:39|32121.38
18:00:40|32132.33
18:00:41|32132.3
18:00:42|32132.3
18:00:45|32132.3
18:00:46|32129.25
18:00:47|32129.25
18:00:49|32129.25
18:00:50|32112.24
18:00:51|32112.24
18:00:53|32112.24
18:00:54|32112.24
18:00:54|32112.24
18:00:56|32112.24
18:00:58|32112.24
18:00:58|32112.24
18:01:00|32112.24
18:01:01|32112.24
18:01:03|32112.24
18:01:04|32127.87
18:01:05|32127.87
18:01:06|32127.87
18:01:07|32132.
18:01:08|32132.
18:01:09|32132.68
18:01:10|32130.42
18:01:11|32130.42
18:01:12|32132.47
18:01:13|32132.47
18:01:14|32132.68
18:01:15|32132.68
18:01:16|32132.66
18:01:17|32132.67
18:01:18|32132.67
18:01:19|32132.67
18:01:20|32132.67
18:01:21|32132.67
18:01:22|32132.66
18:01:23|32132.66
18:01:24|32132.68
18:01:25|32137.47
18:01:26|32137.39
18:01:27|32137.39
18:01:28|32137.39
18:01:29|32137.39
18:01:30|32137.39
18:01:31|32137.21
18:01:32|32137.48
18:01:33|32137.48
18:01:34|32137.48
18:01:35|32137.48
18:01:36|32137.48
18:01:37|32137.48
18:01:38|32118.58
18:01:39|32137.86
18:01:40|32144.71
18:01:41|32146.22
18:01:42|32146.22
18:01:43|32146.22
18:01:44|32146.22
18:01:46|32144.29
18:01:48|32141.62
18:01:49|32141.62
18:01:49|32141.57
18:01:50|32141.57
18:01:51|32141.57
18:01:54|32141.57
18:01:55|32140.41
18:01:55|32140.4
18:01:57|32140.4
18:01:58|32140.4
18:01:59|32140.4
18:02:00|32117.86
18:02:01|32140.4
18:02:03|32140.4
18:02:04|32140.4
18:02:05|32140.4
18:02:06|32140.4
18:02:07|32140.39
18:02:08|32140.4
18:02:09|32140.39
18:02:10|32145.85
18:02:11|32145.85
18:02:12|32145.85
18:02:13|32151.84
18:02:15|32162.9
18:02:16|32149.66
18:02:17|32107.27
18:02:18|32143.92
18:02:19|32143.42
18:02:20|32148.66
18:02:21|32157.05
18:02:22|32157.04
18:02:23|32151.3
18:02:24|32151.02
18:02:25|32154.86
18:02:26|32154.84
18:02:27|32148.16
18:02:28|32147.83
18:02:29|32147.83
18:02:30|32144.78
18:02:31|32122.11
18:02:32|32154.57
18:02:33|32154.57
18:02:34|32156.84
18:02:35|32156.83
18:02:36|32156.83
18:02:37|32156.78
18:02:38|32156.78
18:02:40|32156.78
18:02:41|32156.78
18:02:42|32156.78
18:02:43|32156.78
18:02:44|32150.91
18:02:45|32150.91
18:02:47|32150.88
18:02:49|32149.88
18:02:50|32150.66
18:02:51|32149.9
18:02:53|32143.9
18:02:54|32143.86
18:02:55|32143.85
18:02:57|32143.84
18:02:58|32143.8
18:02:59|32143.77
18:03:00|32143.24
18:03:00|32143.22
18:03:02|32146.75
18:03:03|32146.75
18:03:04|32140.35
18:03:05|32138.8
18:03:06|32138.8
18:03:07|32140.19
18:03:08|32140.19
18:03:09|32140.19
18:03:10|32142.84
18:03:11|32142.83
18:03:12|32142.82
18:03:13|32142.81
18:03:13|32142.81
18:03:16|32150.15
18:03:17|32150.12
18:03:17|32148.25
18:03:19|32160.58
18:03:20|32158.39
18:03:22|32158.22
18:03:22|32158.18
18:03:23|32158.13
18:03:25|32158.11
18:03:26|32153.99
18:03:27|32142.25
18:03:28|32142.25
18:03:29|32143.8
18:03:31|32143.77
18:03:32|32147.69
18:03:33|32140.25
18:03:34|32140.25
18:03:34|32140.25
18:03:36|32140.25
18:03:37|32140.25
18:03:38|32147.8
18:03:39|32147.79
18:03:39|32146.55
18:03:41|32147.79
18:03:42|32146.55
18:03:43|32146.55
18:03:44|32141.25
18:03:45|32141.24
18:03:46|32141.2
18:03:48|32141.24
18:03:50|32147.89
18:03:52|32147.89
18:03:53|32147.89
18:03:54|32147.89
18:03:55|32156.58
18:03:56|32156.57
18:03:57|32156.57
18:03:58|32156.57
18:03:59|32156.64
18:04:00|32151.22
18:04:01|32150.03
18:04:02|32156.48
18:04:03|32155.13
18:04:04|32155.11
18:04:05|32155.11
18:04:06|32155.11
18:04:07|32155.11
18:04:08|32154.85
18:04:09|32155.08
18:04:10|32168.58
18:04:11|32168.58
18:04:12|32165.61
18:04:13|32165.32
18:04:14|32165.32
18:04:15|32165.32
18:04:16|32165.15
18:04:17|32165.11
18:04:19|32165.07
18:04:19|32168.56
18:04:20|32168.57
18:04:21|32170.32
18:04:23|32170.32
18:04:23|32172.22
18:04:25|32172.21
18:04:26|32172.2
18:04:27|32172.19
18:04:28|32171.49
18:04:29|32169.73
18:04:30|32169.42
18:04:31|32169.23
18:04:32|32169.18
18:04:33|32170.22
18:04:34|32170.22
18:04:35|32170.22
18:04:36|32169.85
18:04:37|32169.53
18:04:38|32168.8
18:04:39|32168.8
18:04:40|32168.8
18:04:41|32170.21
18:04:42|32170.21
18:04:44|32170.21
18:04:44|32170.21
18:04:45|32170.21
18:04:46|32170.21
18:04:48|32171.19
18:04:49|32145.06
18:04:51|32171.19
18:04:52|32171.18
18:04:53|32171.18
18:04:55|32172.23
18:04:55|32172.23
18:04:57|32172.23
18:04:58|32172.22
18:04:58|32172.22
18:04:59|32171.76
18:05:00|32171.76
18:05:02|32171.76
18:05:03|32171.76
18:05:03|32139.35
18:05:05|32139.35
18:05:06|32139.35
18:05:08|32135.25
18:05:08|32135.25
18:05:09|32135.25
18:05:10|32140.72
18:05:11|32140.72
18:05:12|32140.72
18:05:13|32138.93
18:05:14|32138.93
18:05:15|32138.93
18:05:16|32138.93
18:05:17|32138.93
18:05:18|32131.3
18:05:19|32131.29
18:05:20|32148.04
18:05:22|32148.04
18:05:23|32117.68
18:05:24|32117.68
18:05:25|32160.6
18:05:26|32160.59
18:05:27|32157.33
18:05:28|32161.26
18:05:29|32161.26
18:05:30|32161.26
18:05:31|32161.26
18:05:32|32161.26
18:05:32|32161.26
18:05:34|32161.26
18:05:35|32153.6
18:05:36|32153.6
18:05:37|32153.63
18:05:37|32159.35
18:05:40|32142.75
18:05:40|32142.75
18:05:41|32141.56
18:05:42|32141.56
18:05:43|32141.56
18:05:44|32141.56
18:05:45|32141.56
18:05:46|32141.56
18:05:47|32142.94
18:05:50|32142.21
18:05:51|32148.6
18:05:53|32148.6
18:05:54|32148.6
18:05:56|32143.61
18:05:57|32137.88
18:05:57|32137.88
18:05:59|32140.73
18:06:00|32129.25
18:06:00|32135.28
18:06:03|32146.55
18:06:03|32146.55
18:06:04|32146.55
18:06:05|32146.55
18:06:06|32146.55
18:06:07|32146.55
18:06:08|32146.55
18:06:10|32146.55
18:06:11|32146.55
18:06:12|32131.57
18:06:13|32136.61
18:06:14|32136.61
18:06:15|32136.61
18:06:16|32136.61
18:06:17|32136.61
18:06:18|32217.7
18:06:19|32258.39
18:06:19|32258.41
18:06:21|32215.35
18:06:22|32215.35
18:06:22|32229.95
18:06:24|32212.04
18:06:25|32244.9
18:06:26|32244.89
18:06:27|32228.05
18:06:28|32249.8
18:06:29|32235.77
18:06:29|32235.77
18:06:31|32238.14
18:06:32|32202.72
18:06:33|32227.85
18:06:34|32227.85
18:06:35|32227.82
18:06:36|32227.82
18:06:37|32227.81
18:06:38|32227.81
18:06:39|32201.73
18:06:40|32201.73
18:06:41|32227.8
18:06:42|32227.8
18:06:43|32227.79
18:06:44|32227.8
18:06:45|32227.78
18:06:46|32227.78
18:06:47|32227.78
18:06:48|32227.78
18:06:49|32227.78
18:06:51|32225.57
18:06:51|32225.57
18:06:53|32225.57
18:06:53|32227.63
18:06:55|32227.8
18:06:56|32227.8
18:06:57|32227.8
18:06:58|32227.79
18:06:59|32227.79
18:07:00|32227.69
18:07:01|32227.69
18:07:02|32227.69
18:07:03|32227.69
18:07:04|32227.69
18:07:05|32223.59
18:07:06|32223.58
18:07:08|32223.28
18:07:09|32223.28
18:07:10|32223.28
18:07:11|32223.28
18:07:12|32223.28
18:07:13|32222.36
18:07:14|32223.59
18:07:15|32223.42
18:07:16|32223.42
18:07:17|32223.42
18:07:18|32223.42
18:07:19|32223.42
18:07:20|32223.42
18:07:21|32223.42
18:07:22|32223.59
18:07:23|32223.58
18:07:24|32223.58
18:07:25|32223.58
18:07:26|32223.58
18:07:27|32212.23
18:07:28|32212.23
18:07:30|32212.23
18:07:31|32212.23
18:07:32|32212.23
18:07:33|32184.51
18:07:34|32184.51
18:07:35|32213.4
18:07:36|32213.4
18:07:37|32177.
18:07:38|32177.
18:07:39|32177.
18:07:40|32177.
18:07:41|32177.
18:07:42|32177.
18:07:43|32177.
18:07:44|32212.1
18:07:45|32212.17
18:07:46|32212.18
18:07:47|32212.18
18:07:48|32212.18
18:07:49|32212.18
18:07:50|32189.52
18:07:52|32212.14
18:07:54|32212.14
18:07:54|32212.16
18:07:56|32217.08
18:07:57|32217.08
18:07:59|32217.08
18:08:00|32217.08
18:08:00|32217.04
18:08:01|32217.08
18:08:02|32217.08
18:08:03|32184.99
18:08:04|32184.99
18:08:05|32184.99
18:08:06|32184.99
18:08:08|32184.99
18:08:09|32184.99
18:08:09|32184.99
18:08:10|32184.99
18:08:11|32203.71
18:08:13|32203.71
18:08:14|32203.71
18:08:15|32203.71
18:08:16|32211.64
18:08:17|32211.64
18:08:18|32211.52
18:08:20|32215.04
18:08:21|32214.89
18:08:22|32214.89
18:08:23|32214.89
18:08:24|32212.02
18:08:25|32212.02
18:08:26|32215.04
18:08:27|32215.04
18:08:27|32214.06
18:08:29|32214.06
18:08:29|32209.57
18:08:31|32209.57
18:08:32|32209.57
18:08:32|32209.57
18:08:34|32209.57
18:08:34|32204.06
18:08:36|32204.06
18:08:37|32204.06
18:08:38|32204.06
18:08:39|32204.06
18:08:40|32204.06
18:08:41|32204.06
18:08:42|32204.06
18:08:43|32204.06
18:08:44|32204.06
18:08:44|32204.06
18:08:46|32204.06
18:08:47|32206.83
18:08:48|32206.85
18:08:49|32206.85
18:08:50|32206.85
18:08:51|32206.85
18:08:52|32206.85
18:08:54|32207.37
18:08:55|32207.37
18:08:55|32207.37
18:08:57|32207.37
18:08:59|32223.
18:08:59|32222.48
18:09:02|32224.02
18:09:03|32224.02
18:09:04|32224.02
18:09:05|32224.02
18:09:07|32224.02
18:09:08|32224.02
18:09:08|32224.02
18:09:10|32224.02
18:09:11|32227.82
18:09:12|32227.82
18:09:12|32227.82
18:09:13|32229.15
18:09:15|32229.1
18:09:15|32228.66
18:09:16|32227.63
18:09:17|32227.39
18:09:19|32227.16
18:09:20|32227.16
18:09:21|32227.16
18:09:22|32213.02
18:09:23|32219.11
18:09:24|32218.8
18:09:25|32218.8
18:09:26|32218.8
18:09:27|32218.8
18:09:27|32218.8
18:09:29|32218.8
18:09:30|32218.8
18:09:31|32190.6
18:09:32|32213.37
18:09:33|32219.09
18:09:34|32219.09
18:09:35|32218.8
18:09:35|32226.07
18:09:37|32226.06
18:09:38|32226.06
18:09:39|32226.06
18:09:40|32226.06
18:09:41|32226.06
18:09:42|32226.06
18:09:43|32226.06
18:09:44|32229.15
18:09:45|32229.15
18:09:46|32246.45
18:09:47|32240.62
18:09:48|32240.61
18:09:49|32500.
18:09:50|32573.95
18:09:50|32569.38
18:09:52|32503.13
18:09:54|32571.83
18:09:56|32565.28
18:09:57|32584.46
18:09:59|32580.91
18:10:00|32532.83
18:10:01|32530.07
18:10:03|32530.07
18:10:05|32506.62
18:10:06|32535.72
18:10:07|32512.62
18:10:08|32512.72
18:10:09|32545.4
18:10:10|32525.4
18:10:11|32509.56
18:10:12|32501.83
18:10:13|32530.69
18:10:14|32542.78
18:10:15|32542.78
18:10:17|32563.71
18:10:18|32564.84
18:10:19|32564.39
18:10:20|32570.28
18:10:21|32571.52
18:10:22|32573.6
18:10:22|32573.6
18:10:23|32573.6
18:10:25|32578.9
18:10:26|32578.9
18:10:26|32578.9
18:10:27|32578.9
18:10:29|32523.8
18:10:30|32544.91
18:10:31|32516.95
18:10:32|32516.95
18:10:33|32500.
18:10:34|32522.75
18:10:35|32500.
18:10:36|32518.74
18:10:37|32505.08
18:10:38|32525.26
18:10:39|32524.86
18:10:40|32524.86
18:10:41|32524.86
18:10:41|32505.05
18:10:43|32500.01
18:10:44|32500.
18:10:45|32500.
18:10:46|32500.
18:10:47|32500.
18:10:48|32500.
18:10:49|32500.
18:10:49|32500.
18:10:50|32500.01
18:10:52|32500.
18:10:53|32500.
18:10:53|32500.01
18:10:56|32500.01
18:10:58|32559.18
18:10:59|32571.64
18:10:59|32553.81
18:11:01|32521.1
18:11:01|32550.83
18:11:04|32524.02
18:11:05|32524.02
18:11:05|32523.65
18:11:07|32523.64
18:11:08|32523.76
18:11:10|32534.98
18:11:11|32506.13
18:11:12|32503.79
18:11:13|32532.78
18:11:14|32532.78
18:11:15|32504.03
18:11:16|32504.03
18:11:17|32530.29
18:11:19|32534.93
18:11:19|32534.93
18:11:20|32534.93
18:11:22|32534.93
18:11:23|32534.93
18:11:24|32534.93
18:11:24|32516.03
18:11:26|32516.03
18:11:26|32516.03
18:11:28|32516.03
18:11:28|32516.03
18:11:29|32513.47
18:11:30|32513.48
18:11:32|32513.42
18:11:32|32500.
18:11:33|32500.
18:11:34|32500.
18:11:35|32500.
18:11:36|32500.
18:11:37|32524.44
18:11:39|32524.44
18:11:39|32500.1
18:11:40|32500.1
18:11:41|32500.1
18:11:42|32500.1
18:11:43|32500.1
18:11:44|32500.1
18:11:45|32500.2
18:11:46|32500.
18:11:47|32500.
18:11:48|32521.3
18:11:49|32500.06
18:11:50|32500.
18:11:51|32500.
18:11:53|32500.
18:11:53|32500.
18:11:54|32500.
18:11:57|32500.
18:11:58|32520.23
18:11:59|32533.61
18:12:01|32540.
18:12:02|32507.45
18:12:03|32507.45
18:12:05|32507.45
18:12:06|32507.45
18:12:08|32507.45
18:12:10|32500.
18:12:10|32500.
18:12:11|32500.
18:12:12|32500.
18:12:13|32511.43
18:12:14|32511.09
18:12:15|32510.95
18:12:16|32551.2
18:12:17|32587.51
18:12:18|32599.96
18:12:20|32599.96
18:12:21|32599.96
18:12:22|32576.96
18:12:23|32598.07
18:12:24|32568.37
18:12:25|32568.37
18:12:26|32568.37
18:12:27|32568.37
18:12:28|32568.37
18:12:29|32570.04
18:12:30|32570.04
18:12:31|32570.04
18:12:32|32570.04
18:12:33|32569.63
18:12:34|32569.51
18:12:35|32569.46
18:12:36|32569.4
18:12:37|32577.92
18:12:38|32580.93
18:12:39|32580.9
18:12:40|32557.42
18:12:41|32557.42
18:12:42|32557.42
18:12:43|32557.42
18:12:44|32580.85
18:12:45|32580.83
18:12:46|32580.83
18:12:47|32580.83
18:12:48|32580.83
18:12:49|32580.83
18:12:50|32580.83
18:12:51|32580.83
18:12:52|32580.83
18:12:53|32544.25
18:12:54|32544.25
18:12:55|32544.25
18:12:57|32544.25
18:12:59|32571.38
18:13:00|32552.85
18:13:02|32565.22
18:13:03|32545.86
18:13:03|32545.68
18:13:05|32545.55
18:13:07|32545.51
18:13:08|32545.21
18:13:09|32525.1
18:13:10|32528.77
18:13:11|32528.77
18:13:12|32544.81
18:13:13|32544.74
18:13:14|32544.83
18:13:15|32544.83
18:13:16|32544.83
18:13:17|32544.83
18:13:18|32570.35
18:13:19|32539.66
18:13:20|32539.66
18:13:21|32539.66
18:13:23|32539.66
18:13:24|32539.66
18:13:24|32539.66
18:13:26|32530.39
18:13:27|32559.53
18:13:28|32559.53
18:13:29|32527.31
18:13:30|32525.53
18:13:31|32525.53
18:13:32|32552.13
18:13:33|32552.13
18:13:34|32552.13
18:13:35|32552.13
18:13:35|32552.13
18:13:37|32549.99
18:13:38|32549.99
18:13:38|32549.99
18:13:39|32536.35
18:13:41|32549.99
18:13:42|32550.
18:13:43|32539.86
18:13:44|32562.
18:13:44|32562.79
18:13:46|32562.79
18:13:47|32562.79
18:13:48|32573.59
18:13:49|32581.21
18:13:50|32589.4
18:13:51|32589.32
18:13:52|32589.32
18:13:53|32589.32
18:13:54|32589.32
18:13:56|32587.81
18:13:58|32588.01
18:14:00|32552.2
18:14:02|32562.83
18:14:03|32555.37
18:14:04|32530.91
18:14:05|32530.91
18:14:06|32530.91
18:14:07|32530.91
18:14:08|32530.91
18:14:10|32530.91
18:14:10|32554.8
18:14:12|32554.95
18:14:13|32554.93
18:14:14|32554.91
18:14:15|32554.89
18:14:17|32554.89
18:14:18|32554.87
18:14:19|32554.81
18:14:21|32554.81
18:14:23|32554.81
18:14:23|32554.45
18:14:24|32554.83
18:14:26|32554.83
18:14:26|32550.
18:14:27|32572.88
18:14:28|32572.88
18:14:29|32539.19
18:14:30|32539.19
18:14:32|32539.19
18:14:32|32539.19
18:14:33|32539.19
18:14:34|32539.19
18:14:35|32539.19
18:14:36|32539.18
18:14:37|32539.18
18:14:38|32539.18
18:14:39|32539.18
18:14:40|32539.18
18:14:41|32539.16
18:14:42|32539.16
18:14:44|32515.19
18:14:45|32515.19
18:14:46|32515.19
18:14:47|32515.19
18:14:48|32515.19
18:14:49|32515.19
18:14:50|32515.19
18:14:51|32534.22
18:14:52|32534.07
18:14:53|32533.94
18:14:54|32533.94
18:14:55|32534.
18:14:56|32533.93
18:14:58|32518.6
18:15:00|32533.84
18:15:30|32533.82
18:15:31|32533.82
18:15:32|32502.42
18:15:33|32503.91
18:15:34|32526.85
18:15:35|32525.82
18:15:36|32525.81
18:15:37|32525.78
18:15:38|32525.75
18:15:39|32525.75
18:15:40|32525.75
18:15:42|32533.82
18:15:42|32507.79
18:15:43|32507.79
18:15:44|32533.53
18:15:45|32533.53
18:15:46|32533.53
18:15:48|32533.82
18:15:48|32533.82
18:15:49|32533.82
18:15:50|32533.82
18:15:52|32525.67
18:15:52|32525.67
18:15:53|32520.17
18:15:54|32525.66
18:15:55|32525.65
18:15:56|32525.64
18:15:57|32525.62
18:16:00|32525.65
18:16:00|32525.66
18:16:02|32525.66
18:16:03|32525.65
18:16:05|32533.81
18:16:06|32533.81
18:16:07|32533.72
18:16:08|32533.7
18:16:08|32536.22
18:16:11|32536.21
18:16:12|32536.22
18:16:13|32536.22
18:16:14|32536.21
18:16:15|32536.21
18:16:16|32536.21
18:16:17|32544.6
18:16:18|32552.42
18:16:19|32552.83
18:16:20|32552.83
18:16:22|32552.82
18:16:22|32552.82
18:16:24|32552.81
18:16:25|32544.6
18:16:25|32544.6
18:16:26|32511.9
18:16:28|32543.18
18:16:29|32543.18
18:16:30|32543.18
18:16:31|32541.94
18:16:32|32544.6
18:16:33|32544.6
18:16:33|32543.83
18:16:35|32542.9
18:16:36|32542.9
18:16:37|32544.47
18:16:38|32544.47
18:16:38|32544.47
18:16:39|32544.6
18:16:41|32544.58
18:16:42|32542.93
18:16:43|32543.01
18:16:43|32543.01
18:16:45|32543.01
18:16:45|32543.01
18:16:46|32543.96
18:16:48|32543.95
18:16:49|32543.85
18:16:49|32543.85
18:16:51|32542.94
18:16:52|32542.94
18:16:52|32542.94
18:16:54|32542.94
18:16:54|32542.94
18:16:55|32542.94
18:16:57|32542.94
18:16:58|32536.13
18:16:59|32535.27
18:17:01|32535.27
18:17:03|32535.27
18:17:03|32535.27
18:17:05|32535.27
18:17:05|32535.27
18:17:06|32535.27
18:17:08|32542.93
18:17:09|32544.47
18:17:10|32544.47
18:17:10|32544.47
18:17:12|32544.47
18:17:13|32542.81
18:17:14|32542.81
18:17:15|32544.47
18:17:16|32604.78
18:17:16|32648.71
18:17:17|32618.56
18:17:18|32611.27
18:17:19|32611.27
18:17:21|32611.27
18:17:22|32597.62
18:17:23|32597.62
18:17:24|32597.62
18:17:25|32597.62
18:17:26|32622.71
18:17:26|32622.68
18:17:28|32622.7
18:17:29|32611.
18:17:30|32611.
18:17:30|32610.94
18:17:31|32609.35
18:17:33|32608.29
18:17:34|32608.29
18:17:35|32608.29
18:17:36|32608.28
18:17:37|32608.13
18:17:38|32608.13
18:17:39|32608.13
18:17:40|32608.13
18:17:41|32601.32
18:17:42|32608.14
18:17:43|32596.51
18:17:44|32608.29
18:17:45|32608.28
18:17:46|32608.28
18:17:47|32584.98
18:17:48|32585.02
18:17:49|32601.69
18:17:50|32601.69
18:17:51|32601.69
18:17:52|32601.69
18:17:53|32601.69
18:17:54|32601.59
18:17:55|32601.59
18:17:56|32601.59
18:17:57|32601.59
18:17:58|32624.01
18:17:59|32624.01
18:18:00|32624.01
18:18:02|32624.01
18:18:03|32633.24
18:18:03|32633.24
18:18:05|32633.24
18:18:06|32650.58
18:18:07|32616.77
18:18:08|32617.16
18:18:09|32617.16
18:18:10|32617.16
18:18:10|32620.56
18:18:12|32615.92
18:18:13|32615.93
18:18:14|32615.93
18:18:15|32642.31
18:18:16|32642.31
18:18:17|32642.31
18:18:18|32632.98
18:18:19|32632.98
18:18:19|32632.98
18:18:20|32633.
18:18:22|32646.42
18:18:23|32646.42
18:18:24|32649.56
18:18:25|32649.55
18:18:26|32649.52
18:18:26|32649.45
18:18:28|32649.45
18:18:29|32649.45
18:18:30|32649.45
18:18:31|32649.45
18:18:32|32621.93
18:18:33|32641.55
18:18:34|32641.55
18:18:34|32632.24
18:18:36|32632.13
18:18:37|32632.13
18:18:38|32632.13
18:18:39|32634.5
18:18:40|32634.5
18:18:41|32636.55
18:18:42|32636.4
18:18:43|32632.44
18:18:44|32632.44
18:18:45|32636.35
18:18:45|32636.35
18:18:47|32636.35
18:18:48|32598.94
18:18:49|32602.69
18:18:50|32602.69
18:18:51|32602.69
18:18:52|32625.78
18:18:53|32634.47
18:18:53|32634.28
18:18:55|32634.5
18:18:56|32634.48
18:18:56|32634.48
18:18:58|32636.94
18:18:59|32636.94
18:18:59|32636.74
18:19:01|32636.74
18:19:03|32610.76
18:19:05|32610.76
18:19:06|32610.76
18:19:07|32636.08
18:19:09|32636.1
18:19:10|32636.89
18:19:11|32636.89
18:19:13|32636.89
18:19:15|32636.95
18:19:16|32647.18
18:19:17|32650.58
18:19:18|32650.6
18:19:18|32661.38
18:19:20|32661.38
18:19:21|32661.38
18:19:21|32650.63
18:19:23|32650.63
18:19:24|32650.63
18:19:24|32659.64
18:19:26|32659.64
18:19:26|32659.64
18:19:27|32661.38
18:19:28|32664.63
18:19:29|32661.14
18:19:30|32663.94
18:19:31|32663.94
18:19:33|32662.78
18:19:33|32662.78
18:19:35|32662.94
18:19:35|32662.94
18:19:36|32662.94
18:19:37|32662.94
18:19:38|32662.94
18:19:39|32662.94
18:19:41|32662.94
18:19:42|32662.94
18:19:42|32662.94
18:19:44|32662.46
18:19:45|32662.46
18:19:45|32662.46
18:19:46|32662.46
18:19:47|32638.5
18:19:49|32645.86
18:19:49|32645.88
18:19:50|32645.88
18:19:52|32644.43
18:19:53|32642.4
18:19:53|32640.97
18:19:54|32640.94
18:19:55|32640.94
18:19:57|32640.94
18:19:58|32640.91
18:19:58|32640.93
18:20:00|32640.91
18:20:01|32640.93
18:20:01|32640.93
18:20:04|32640.93
18:20:05|32640.93
18:20:07|32646.82
18:20:09|32646.82
18:20:09|32646.82
18:20:11|32646.57
18:20:11|32646.55
18:20:13|32646.52
18:20:14|32646.51
18:20:14|32646.49
18:20:16|32646.49
18:20:17|32646.49
18:20:17|32605.58
18:20:19|32634.25
18:20:20|32634.25
18:20:21|32634.25
18:20:22|32621.9
18:20:23|32622.84
18:20:24|32622.84
18:20:25|32622.82
18:20:26|32622.8
18:20:27|32622.79
18:20:28|32639.87
18:20:29|32639.87
18:20:30|32638.03
18:20:31|32643.23
18:20:32|32643.23
18:20:33|32646.12
18:20:34|32644.46
18:20:35|32639.78
18:20:35|32646.06
18:20:37|32646.06
18:20:38|32645.07
18:20:39|32644.7
18:20:40|32644.04
18:20:41|32644.03
18:20:42|32643.89
18:20:43|32617.7
18:20:44|32646.49
18:20:45|32646.49
18:20:46|32646.49
18:20:47|32625.19
18:20:48|32650.34
18:20:49|32650.55
18:20:50|32650.55
18:20:51|32650.55
18:20:52|32650.55
18:20:53|32650.55
18:20:54|32653.86
18:20:55|32653.86
18:20:56|32653.86
18:20:57|32656.31
18:20:58|32654.65
18:20:59|32654.33
18:21:00|32654.33
18:21:01|32654.33
18:21:03|32657.37
18:21:05|32657.32
18:21:05|32657.37
18:21:06|32657.37
18:21:07|32657.37
18:21:08|32657.36
18:21:09|32657.36
18:21:10|32657.36
18:21:11|32657.36
18:21:12|32657.36
18:21:13|32657.36
18:21:14|32665.88
18:21:15|32668.17
18:21:17|32668.17
18:21:18|32668.17
18:21:19|32668.17
18:21:20|32668.17
18:21:21|32668.17
18:21:22|32668.17
18:21:23|32652.88
18:21:24|32668.15
18:21:25|32668.15
18:21:27|32668.51
18:21:28|32669.69
18:21:28|32669.69
18:21:29|32675.34
18:21:31|32675.34
18:21:32|32675.34
18:21:33|32673.7
18:21:35|32668.32
18:21:35|32668.18
18:21:37|32668.07
18:21:38|32676.08
18:21:38|32676.08
18:21:39|32675.93
18:21:41|32675.93
18:21:41|32676.66
18:21:43|32684.94
18:21:43|32684.95
18:21:45|32686.03
18:21:46|32684.96
18:21:46|32665.92
18:21:48|32686.
18:21:49|32686.01
18:21:49|32686.01
18:21:51|32686.01
18:21:51|32672.08
18:21:52|32671.8
18:21:54|32686.01
18:21:55|32667.86
18:21:55|32656.03
18:21:57|32650.53
18:21:57|32675.38
18:21:58|32650.52
18:21:59|32674.76
18:22:01|32674.7
18:22:02|32674.7
18:22:02|32674.7
18:22:03|32655.24
18:22:06|32680.88
18:22:07|32679.01
18:22:09|32684.21
18:22:11|32684.18
18:22:12|32680.64
18:22:14|32680.51
18:22:15|32664.98
18:22:16|32685.3
18:22:17|32685.3
18:22:19|32685.3
18:22:19|32685.3
18:22:20|32570.27
18:22:22|32577.89
18:22:22|32565.9
18:22:24|32598.57
18:22:25|32593.85
18:22:26|32598.55
18:22:27|32570.03
18:22:28|32598.52
18:22:29|32598.51
18:22:30|32598.49
18:22:31|32598.49
18:22:32|32597.66
18:22:33|32574.67
18:22:34|32597.37
18:22:35|32554.44
18:22:36|32582.53
18:22:37|32582.53
18:22:38|32582.5
18:22:39|32582.5
18:22:40|32554.86
18:22:42|32582.5
18:22:43|32582.5
18:22:44|32597.75
18:22:45|32593.89
18:22:46|32590.95
18:22:47|32583.29
18:22:48|32577.94
18:22:49|32577.74
18:22:49|32575.46
18:22:51|32575.29
18:22:52|32575.29
18:22:53|32575.29
18:22:53|32575.26
18:22:54|32575.23
18:22:57|32567.99
18:22:57|32553.8
18:22:58|32553.81
18:22:59|32565.09
18:23:00|32565.04
18:23:01|32565.06
18:23:03|32511.55
18:23:04|32519.
18:23:04|32501.57
18:23:07|32519.93
18:23:07|32523.87
18:23:10|32523.85
18:23:11|32534.8
18:23:12|32533.22
18:23:14|32531.77
18:23:15|32514.96
18:23:16|32539.73
18:23:17|32539.73
18:23:18|32538.84
18:23:19|32538.81
18:23:20|32538.72
18:23:21|32538.72
18:23:23|32519.24
18:23:23|32519.33
18:23:24|32534.82
18:23:25|32532.47
18:23:26|32500.
18:23:27|32529.2
18:23:28|32525.7
18:23:29|32525.7
18:23:30|32536.37
18:23:31|32534.59
18:23:32|32534.14
18:23:33|32532.9
18:23:34|32532.89
18:23:35|32527.99
18:23:36|32527.18
18:23:37|32527.09
18:23:39|32527.03
18:23:40|32527.03
18:23:41|32526.99
18:23:42|32503.77
18:23:43|32510.12
18:23:44|32512.18
18:23:45|32512.18
18:23:46|32512.19
18:23:47|32522.12
18:23:48|32526.77
18:23:49|32526.77
18:23:50|32526.77
18:23:52|32522.04
18:23:53|32526.74
18:23:53|32504.06
18:23:54|32526.34
18:23:55|32526.34
18:23:57|32526.35
18:23:58|32525.46
18:23:59|32525.46
18:24:00|32525.27
18:24:01|32524.84
18:24:02|32524.59
18:24:03|32524.52
18:24:03|32524.06
18:24:04|32523.44
18:24:06|32523.44
18:24:08|32523.44
18:24:08|32521.73
18:24:10|32521.34
18:24:10|32513.83
18:24:11|32517.59
18:24:14|32520.64
18:24:15|32501.14
18:24:15|32501.14
18:24:17|32500.
18:24:18|32500.
18:24:19|32500.
18:24:19|32500.
18:24:21|32500.
18:24:22|32518.71
18:24:23|32518.71
18:24:24|32518.96
18:24:25|32519.
18:24:26|32528.55
18:24:27|32528.55
18:24:28|32528.55
18:24:29|32526.59
18:24:30|32526.57
18:24:31|32526.59
18:24:32|32526.58
18:24:33|32526.55
18:24:34|32526.54
18:24:35|32526.53
18:24:36|32526.53
18:24:37|32506.21
18:24:38|32522.84
18:24:39|32522.84
18:24:41|32522.81
18:24:42|32542.58
18:24:43|32548.34
18:24:44|32548.34
18:24:45|32548.34
18:24:46|32548.34
18:24:48|32529.07
18:24:48|32547.44
18:24:49|32547.44
18:24:50|32547.44
18:24:51|32547.45
18:24:52|32535.53
18:24:53|32535.53
18:24:54|32535.53
18:24:55|32535.53
18:24:56|32535.53
18:24:57|32535.53
18:24:58|32535.53
18:24:59|32535.53
18:25:00|32535.53
18:25:01|32548.34
18:25:02|32548.33
18:25:03|32548.33
18:25:04|32548.33
18:25:05|32548.33
18:25:06|32548.33
18:25:08|32548.32
18:25:10|32548.32
18:25:11|32562.22
18:25:12|32565.22
18:25:13|32570.39
18:25:14|32570.39
18:25:15|32570.39
18:25:16|32570.37
18:25:18|32570.36
18:25:19|32570.39
18:25:20|32570.39
18:25:21|32585.17
18:25:22|32578.39
18:25:23|32578.38
18:25:24|32578.37
18:25:25|32578.37
18:25:26|32578.21
18:25:27|32578.37
18:25:28|32578.37
18:25:29|32578.37
18:25:30|32578.34
18:25:31|32578.34
18:25:32|32578.34
18:25:33|32577.72
18:25:34|32577.72
18:25:35|32577.72
18:25:36|32577.72
18:25:37|32577.72
18:25:38|32577.72
18:25:39|32577.72
18:25:40|32576.71
18:25:41|32576.71
18:25:42|32560.53
18:25:43|32560.53
18:25:44|32529.82
18:25:45|32550.62
18:25:46|32550.62
18:25:47|32550.62
18:25:48|32550.62
18:25:50|32550.62
18:25:51|32544.31
18:25:52|32544.16
18:25:53|32544.04
18:25:54|32543.92
18:25:55|32543.73
18:25:56|32543.65
18:25:57|32543.5
18:25:58|32543.35
18:25:59|32543.11
18:26:00|32543.11
18:26:01|32543.11
18:26:02|32543.11
18:26:03|32542.36
18:26:04|32542.32
18:26:05|32542.32
18:26:06|32542.32
18:26:07|32542.32
18:26:09|32529.91
18:26:11|32529.91
18:26:13|32529.91
18:26:15|32529.91
18:26:15|32529.91
18:26:16|32529.91
18:26:18|32529.91
18:26:18|32538.84
18:26:20|32538.84
18:26:21|32529.22
18:26:22|32520.08
18:26:23|32521.24
18:26:24|32521.18
18:26:25|32521.18
18:26:26|32500.
18:26:27|32500.
18:26:28|32500.
18:26:29|32500.
18:26:30|32500.
18:26:31|32500.
18:26:32|32500.
18:26:33|32500.
18:26:34|32500.
18:26:35|32518.64
18:26:36|32500.
18:26:37|32500.
18:26:38|32500.
18:26:39|32500.
18:26:40|32500.
18:26:41|32500.
18:26:42|32500.
18:26:43|32500.
18:26:44|32500.
18:26:45|32500.
18:26:46|32500.
18:26:47|32516.38
18:26:48|32516.38
18:26:49|32515.99
18:26:50|32515.72
18:26:51|32515.42
18:26:52|32515.47
18:26:53|32520.38
18:26:54|32520.38
18:26:55|32520.38
18:26:56|32520.37
18:26:57|32520.37
18:26:58|32520.3
18:27:00|32526.98
18:27:00|32526.98
18:27:01|32542.7
18:27:02|32542.69
18:27:03|32542.69
18:27:04|32542.69
18:27:05|32542.69
18:27:06|32542.69
18:27:08|32542.69
18:27:08|32542.69
18:27:10|32510.47
18:27:12|32500.02
18:27:13|32500.02
18:27:14|32500.02
18:27:16|32521.
18:27:17|32520.97
18:27:19|32520.97
18:27:20|32520.94
18:27:21|32520.94
18:27:23|32520.94
18:27:24|32520.94
18:27:24|32520.94
18:27:26|32520.94
18:27:26|32520.94
18:27:27|32500.
18:27:29|32500.
18:27:30|32500.
18:27:31|32500.
18:27:32|32500.
18:27:32|32500.
18:27:33|32500.
18:27:34|32500.
18:27:36|32500.
18:27:37|32500.
18:27:37|32500.
18:27:39|32500.
18:27:41|32500.
18:27:42|32517.9
18:27:43|32504.41
18:27:44|32517.78
18:27:45|32517.72
18:27:46|32517.72
18:27:47|32517.72
18:27:48|32500.
18:27:49|32500.
18:27:50|32500.
18:27:51|32500.
18:27:52|32516.75
18:27:53|32516.61
18:27:54|32516.47
18:27:55|32516.31
18:27:56|32516.16
18:27:57|32516.04
18:27:59|32515.89
18:27:59|32515.74
18:28:01|32515.74
18:28:02|32515.74
18:28:02|32515.74
18:28:03|32515.74
18:28:04|32515.74
18:28:05|32515.74
18:28:06|32515.74
18:28:07|32500.
18:28:08|32500.
18:28:09|32500.
18:28:10|32500.
18:28:12|32500.
18:28:14|32500.
18:28:15|32500.
18:28:16|32500.
18:28:18|32500.
18:28:20|32500.
18:28:21|32500.
18:28:22|32500.
18:28:23|32500.
18:28:24|32540.37
18:28:25|32540.37
18:28:26|32540.37
18:28:27|32540.37
18:28:29|32540.37
18:28:29|32540.37
18:28:30|32540.37
18:28:31|32526.03
18:28:32|32541.33
18:28:33|32541.33
18:28:34|32541.33
18:28:36|32541.33
18:28:37|32515.82
18:28:38|32502.7
18:28:39|32502.7
18:28:40|32502.7
18:28:41|32502.7
18:28:42|32502.7
18:28:43|32507.27
18:28:44|32507.27
18:28:45|32507.27
18:28:46|32507.27
18:28:47|32507.27
18:28:48|32500.
18:28:49|32500.
18:28:50|32500.
18:28:51|32500.
18:28:52|32500.
18:28:53|32500.
18:28:54|32500.
18:28:55|32500.
18:28:56|32500.
18:28:57|32500.
18:28:58|32518.61
18:28:59|32518.61
18:29:00|32518.61
18:29:01|32518.61
18:29:02|32527.98
18:29:03|32527.98
18:29:05|32513.88
18:29:06|32513.88
18:29:07|32513.88
18:29:08|32506.65
18:29:09|32506.65
18:29:10|32506.65
18:29:10|32506.65
18:29:13|32506.76
18:29:15|32527.76
18:29:16|32527.69
18:29:17|32527.69
18:29:18|32500.04
18:29:20|32522.87
18:29:21|32500.
18:29:22|32500.
18:29:23|32500.
18:29:24|32500.
18:29:25|32500.
18:29:26|32500.
18:29:27|32500.
18:29:28|32500.
18:29:29|32500.
18:29:30|32500.
18:29:31|32511.21
18:29:32|32511.04
18:29:33|32510.89
18:29:34|32500.
18:29:35|32500.
18:29:36|32500.
18:29:38|32500.
18:29:38|32500.
18:29:39|32500.
18:29:40|32502.94
18:29:41|32502.94
18:29:42|32527.45
18:29:43|32508.98
18:29:44|32527.36
18:29:46|32527.36
18:29:46|32527.24
18:29:47|32527.24
18:29:48|32527.24
18:29:49|32527.24
18:29:50|32525.02
18:29:51|32525.02
18:29:52|32525.02
18:29:53|32525.02
18:29:54|32525.02
18:29:55|32524.84
18:29:56|32524.84
18:29:57|32524.84
18:29:58|32524.84
18:30:00|32524.84
18:30:00|32524.84
18:30:01|32502.93
18:30:02|32500.
18:30:03|32500.
18:30:04|32500.
18:30:05|32500.
18:30:06|32500.05
18:30:07|32510.8
18:30:08|32510.72
18:30:09|32500.
18:30:10|32500.
18:30:11|32500.
18:30:13|32500.
18:30:15|32500.
18:30:16|32509.75
18:30:17|32500.02
18:30:18|32522.25
18:30:19|32522.25
18:30:20|32522.25
18:30:20|32522.25
18:30:22|32522.25
18:30:23|32522.25
18:30:23|32522.25
18:30:25|32522.25
18:30:26|32521.69
18:30:27|32521.69
18:30:28|32525.81
18:30:29|32525.81
18:30:30|32525.81
18:30:31|32527.39
18:30:32|32527.39
18:30:33|32527.34
18:30:34|32527.28
18:30:35|32526.42
18:30:36|32507.56
18:30:37|32507.56
18:30:38|32507.56
18:30:39|32507.56
18:30:40|32507.56
18:30:41|32507.56
18:30:42|32525.15
18:30:43|32525.15
18:30:44|32525.08
18:30:45|32525.03
18:30:46|32525.03
18:30:47|32525.03
18:30:48|32525.03
18:30:49|32525.03
18:30:50|32525.03
18:30:52|32523.
18:30:53|32527.
18:30:53|32527.
18:30:55|32527.
18:30:55|32527.
18:30:57|32527.
18:30:58|32527.
18:30:59|32527.
18:30:59|32527.
18:31:01|32527.39
18:31:01|32527.39
18:31:02|32534.21
18:31:03|32534.18
18:31:05|32534.24
18:31:06|32533.56
18:31:07|32533.56
18:31:07|32533.56
18:31:09|32532.16
18:31:10|32532.16
18:31:11|32532.16
18:31:11|32532.16
18:31:13|32532.16
18:31:14|32513.
18:31:16|32529.03
18:31:18|32529.03
18:31:19|32529.02
18:31:21|32528.33
18:31:22|32528.33
18:31:22|32528.33
18:31:24|32526.44
18:31:26|32525.88
18:31:26|32525.88
18:31:28|32525.88
18:31:29|32525.88
18:31:30|32525.36
18:31:32|32525.27
18:31:33|32525.27
18:31:33|32525.27
18:31:34|32505.39
18:31:36|32505.39
18:31:37|32505.39
18:31:37|32505.39
18:31:39|32500.
18:31:40|32500.
18:31:41|32500.
18:31:41|32500.
18:31:43|32500.
18:31:44|32512.18
18:31:45|32512.06
18:31:46|32500.02
18:31:47|32511.85
18:31:48|32511.7
18:31:48|32511.61
18:31:49|32511.61
18:31:50|32543.86
18:31:52|32533.4
18:31:53|32500.
18:31:53|32512.74
18:31:54|32512.68
18:31:55|32512.65
18:31:57|32512.56
18:31:57|32512.4
18:31:59|32512.36
18:32:00|32512.34
18:32:00|32500.
18:32:02|32512.16
18:32:03|32500.
18:32:03|32513.
18:32:04|32513.
18:32:06|32513.
18:32:08|32513.
18:32:08|32513.
18:32:09|32513.
18:32:10|32513.
18:32:12|32513.
18:32:13|32500.
18:32:14|32522.03
18:32:16|32522.03
18:32:18|32521.49
18:32:19|32521.49
18:32:21|32521.49
18:32:23|32521.49
18:32:23|32521.49
18:32:24|32521.49
18:32:26|32521.49
18:32:26|32532.56
18:32:27|32547.05
18:32:28|32548.23
18:32:29|32548.23
18:32:30|32548.23
18:32:32|32548.23
18:32:32|32548.23
18:32:33|32548.23
18:32:34|32504.56
18:32:35|32504.56
18:32:37|32504.56
18:32:38|32504.56
18:32:39|32504.56
18:32:40|32504.56
18:32:41|32504.56
18:32:42|32504.56
18:32:43|32515.31
18:32:44|32515.29
18:32:45|32515.29
18:32:46|32515.26
18:32:47|32515.26
18:32:48|32515.11
18:32:49|32504.97
18:32:50|32500.
18:32:51|32500.
18:32:52|32500.
18:32:53|32500.
18:32:54|32500.
18:32:55|32500.
18:32:56|32500.
18:32:57|32500.
18:32:58|32500.
18:32:59|32500.
18:33:00|32513.34
18:33:01|32500.
18:33:02|32500.
18:33:03|32500.
18:33:04|32500.
18:33:05|32500.
18:33:06|32500.
18:33:07|32500.
18:33:08|32500.
18:33:09|32500.
18:33:10|32500.
18:33:11|32500.
18:33:12|32500.
18:33:13|32500.
18:33:14|32509.72
18:33:15|32509.64
18:33:17|32510.91
18:33:19|32509.95
18:33:21|32509.95
18:33:22|32509.95
18:33:23|32509.95
18:33:24|32522.3
18:33:25|32522.3
18:33:26|32522.3
18:33:27|32522.3
18:33:28|32522.18
18:33:29|32522.18
18:33:30|32522.18
18:33:31|32503.32
18:33:32|32518.33
18:33:33|32503.34
18:33:34|32503.34
18:33:35|32503.34
18:33:36|32500.
18:33:37|32500.
18:33:38|32500.
18:33:39|32513.13
18:33:40|32529.2
18:33:41|32528.72
18:33:42|32527.83
18:33:43|32527.34
18:33:44|32527.13
18:33:45|32500.
18:33:46|32524.
18:33:47|32523.72
18:33:49|32523.14
18:33:49|32541.46
18:33:50|32527.65
18:33:51|32527.65
18:33:52|32527.65
18:33:53|32527.65
18:33:54|32527.65
18:33:55|32527.65
18:33:57|32527.65
18:33:57|32524.19
18:33:58|32524.19
18:33:59|32524.19
18:34:00|32524.19
18:34:01|32524.19
18:34:02|32524.19
18:34:03|32537.92
18:34:04|32537.47
18:34:05|32532.37
18:34:06|32532.37
18:34:07|32532.37
18:34:08|32532.37
18:34:09|32531.7
18:34:10|32531.7
18:34:11|32520.61
18:34:12|32520.61
18:34:13|32520.61
18:34:14|32520.61
18:34:15|32520.61
18:34:17|32511.63
18:34:18|32511.63
18:34:20|32529.
18:34:22|32529.
18:34:22|32528.92
18:34:24|32543.79
18:34:25|32543.8
18:34:26|32543.8
18:34:27|32548.93
18:34:28|32549.99
18:34:29|32549.98
18:34:30|32556.57
18:34:31|32558.43
18:34:33|32558.43
18:34:34|32582.5
18:34:35|32582.45
18:34:36|32582.45
18:34:37|32585.15
18:34:38|32585.15
18:34:40|32585.15
18:34:41|32585.15
18:34:42|32586.62
18:34:43|32579.63
18:34:44|32565.28
18:34:45|32554.01
18:34:46|32554.01
18:34:47|32554.01
18:34:49|32554.01
18:34:49|32554.01
18:34:51|32578.8
18:34:51|32578.8
18:34:53|32578.8
18:34:54|32578.8
18:34:55|32578.8
18:34:56|32578.8
18:34:57|32578.8
18:34:58|32566.94
18:34:59|32566.9
18:35:00|32566.85
18:35:01|32566.82
18:35:01|32566.82
18:35:02|32553.98
18:35:04|32553.98
18:35:05|32562.28
18:35:06|32545.44
18:35:07|32545.49
18:35:08|32557.85
18:35:09|32557.85
18:35:09|32568.45
18:35:11|32568.54
18:35:12|32578.22
18:35:12|32578.22
18:35:13|32578.2
18:35:14|32578.2
18:35:16|32578.2
18:35:17|32578.2
18:35:19|32578.2
18:35:21|32550.09
18:35:22|32575.26
18:35:23|32575.23
18:35:25|32575.23
18:35:25|32575.23
18:35:26|32578.92
18:35:28|32578.92
18:35:29|32578.92
18:35:31|32578.92
18:35:31|32577.
18:35:32|32578.89
18:35:33|32578.49
18:35:34|32578.47
18:35:35|32578.47
18:35:36|32578.47
18:35:37|32578.47
18:35:38|32578.46
18:35:40|32578.45
18:35:40|32578.45
18:35:42|32578.45
18:35:42|32578.45
18:35:43|32609.35
18:35:44|32609.33
18:35:45|32600.17
18:35:46|32617.7
18:35:47|32620.32
18:35:48|32620.32
18:35:50|32620.32
18:35:51|32601.26
18:35:52|32620.34
18:35:53|32625.65
18:35:54|32624.64
18:35:55|32624.64
18:35:57|32604.68
18:35:58|32625.33
18:36:00|32625.66
18:36:00|32625.66
18:36:02|32625.66
18:36:03|32625.66
18:36:04|32617.43
18:36:05|32617.43
18:36:06|32617.36
18:36:07|32617.35
18:36:08|32614.59
18:36:09|32605.21
18:36:11|32605.21
18:36:11|32605.21
18:36:13|32602.64
18:36:14|32602.56
18:36:15|32602.52
18:36:15|32602.48
18:36:16|32602.51
18:36:17|32602.51
18:36:20|32602.48
18:36:21|32602.48
18:36:22|32603.56
18:36:23|32603.56
18:36:24|32603.56
18:36:25|32603.56
18:36:27|32603.56
18:36:27|32603.55
18:36:28|32603.55
18:36:30|32603.56
18:36:31|32603.57
18:36:32|32625.66
18:36:33|32625.66
18:36:34|32604.2
18:36:35|32604.2
18:36:36|32604.2
18:36:37|32604.26
18:36:38|32604.26
18:36:38|32604.26
18:36:40|32604.26
18:36:41|32604.26
18:36:42|32604.26
18:36:43|32604.26
18:36:44|32604.26
18:36:45|32604.26
18:36:46|32604.26
18:36:47|32604.26
18:36:48|32604.26
18:36:49|32604.26
18:36:50|32604.26
18:36:52|32604.26
18:36:52|32619.95
18:36:53|32623.72
18:36:55|32623.67
18:36:55|32623.67
18:36:57|32625.66
18:36:58|32641.55
18:36:58|32641.55
18:36:59|32647.
18:37:01|32647.
18:37:02|32646.89
18:37:03|32646.89
18:37:03|32650.29
18:37:04|32650.32
18:37:05|32650.32
18:37:07|32664.99
18:37:08|32664.98
18:37:08|32664.98
18:37:10|32671.19
18:37:11|32671.19
18:37:13|32652.19
18:37:13|32667.76
18:37:14|32666.76
18:37:15|32665.43
18:37:16|32665.3
18:37:18|32664.38
18:37:18|32664.38
18:37:21|32664.34
18:37:22|32659.21
18:37:24|32600.34
18:37:25|32621.05
18:37:26|32621.05
18:37:26|32621.05
18:37:28|32621.05
18:37:29|32621.05
18:37:30|32621.05
18:37:31|32621.05
18:37:32|32613.77
18:37:33|32575.85
18:37:34|32587.16
18:37:35|32612.34
18:37:36|32612.34
18:37:37|32612.34
18:37:38|32612.34
18:37:39|32612.34
18:37:40|32612.34
18:37:41|32612.34
18:37:42|32587.17
18:37:43|32587.17
18:37:44|32611.65
18:37:45|32611.65
18:37:47|32611.65
18:37:47|32611.65
18:37:48|32611.65
18:37:49|32611.53
18:37:50|32611.45
18:37:51|32611.37
18:37:52|32611.33
18:37:53|32611.21
18:37:54|32610.55
18:37:55|32609.68
18:37:56|32609.64
18:37:57|32609.56
18:37:58|32609.56
18:38:00|32618.05
18:38:01|32617.45
18:38:02|32617.45
18:38:02|32617.45
18:38:04|32617.45
18:38:04|32587.75
18:38:06|32587.75
18:38:08|32601.2
18:38:08|32601.18
18:38:09|32601.18
18:38:10|32601.18
18:38:11|32601.18
18:38:12|32601.18
18:38:13|32610.37
18:38:14|32610.45
18:38:15|32610.45
18:38:16|32618.77
18:38:17|32618.77
18:38:18|32618.77
18:38:19|32618.77
18:38:21|32618.77
18:38:22|32618.77
18:38:24|32618.77
18:38:25|32629.53
18:38:26|32629.53
18:38:27|32629.53
18:38:28|32627.26
18:38:29|32627.26
18:38:31|32627.26
18:38:31|32627.26
18:38:32|32627.26
18:38:34|32620.58
18:38:35|32620.58
18:38:36|32603.42
18:38:37|32603.42
18:38:38|32603.42
18:38:39|32619.7
18:38:40|32613.49
18:38:41|32613.49
18:38:42|32613.49
18:38:43|32613.49
18:38:44|32616.47
18:38:45|32631.23
18:38:46|32631.23
18:38:47|32631.23
18:38:48|32631.23
18:38:49|32632.86
18:38:50|32632.86
18:38:52|32632.86
18:38:53|32632.95
18:38:54|32632.95
18:38:55|32632.95
18:38:57|32630.84
18:38:57|32630.8
18:38:58|32630.77
18:39:00|32630.73
18:39:01|32630.73
18:39:01|32638.75
18:39:03|32638.75
18:39:03|32638.75
18:39:05|32619.24
18:39:06|32638.75
18:39:06|32638.75
18:39:07|32638.75
18:39:09|32638.75
18:39:10|32638.75
18:39:11|32638.75
18:39:11|32638.75
18:39:13|32638.75
18:39:14|32638.75
18:39:14|32624.93
18:39:16|32627.78
18:39:17|32627.78
18:39:17|32627.78
18:39:19|32627.78
18:39:20|32627.78
18:39:21|32625.39
18:39:23|32624.9
18:39:25|32603.6
18:39:26|32609.65
18:39:27|32609.66
18:39:28|32609.66
18:39:29|32614.23
18:39:30|32615.37
18:39:31|32609.65
18:39:32|32618.39
18:39:33|32618.82
18:39:34|32623.83
18:39:36|32623.51
18:39:36|32628.25
18:39:38|32630.
18:39:38|32630.
18:39:39|32630.
18:39:41|32630.
18:39:41|32630.
18:39:43|32630.
18:39:43|32630.
18:39:44|32630.
18:39:46|32630.
18:39:46|32630.
18:39:47|32630.
18:39:48|32630.
18:39:49|32630.
18:39:50|32630.
18:39:51|32630.
18:39:52|32630.
18:39:53|32616.11
18:39:54|32586.82
18:39:55|32612.29
18:39:56|32612.29
18:39:58|32612.29
18:39:58|32612.29
18:39:59|32612.29
18:40:00|32612.29
18:40:01|32612.29
18:40:03|32612.29
18:40:03|32612.29
18:40:04|32612.29
18:40:05|32575.11
18:40:06|32575.11
18:40:07|32575.11
18:40:08|32575.11
18:40:09|32575.11
18:40:10|32601.7
18:40:11|32601.7
18:40:13|32601.7
18:40:14|32601.7
18:40:15|32584.11
18:40:16|32584.11
18:40:17|32597.22
18:40:18|32595.24
18:40:19|32595.24
18:40:20|32595.24
18:40:22|32595.24
18:40:24|32595.24
18:40:25|32589.99
18:40:26|32555.31
18:40:27|32572.4
18:40:29|32592.75
18:40:30|32592.75
18:40:32|32580.89
18:40:33|32580.89
18:40:34|32580.89
18:40:35|32580.89
18:40:36|32617.64
18:40:37|32617.64
18:40:39|32621.74
18:40:40|32618.3
18:40:41|32618.3
18:40:42|32594.76
18:40:43|32594.76
18:40:44|32614.99
18:40:46|32594.73
18:40:47|32606.9
18:40:48|32606.9
18:40:49|32608.99
18:40:51|32600.36
18:40:51|32600.36
18:40:52|32600.36
18:40:53|32600.32
18:40:54|32600.19
18:40:56|32600.19
18:40:57|32600.11
18:40:58|32600.11
18:40:58|32600.11
18:40:59|32600.11
18:41:00|32600.11
18:41:01|32600.07
18:41:03|32600.07
18:41:04|32600.07
18:41:05|32600.07
18:41:05|32602.84
18:41:06|32602.84
18:41:07|32602.84
18:41:08|32602.86
18:41:11|32611.76
18:41:11|32593.59
18:41:12|32593.59
18:41:13|32593.59
18:41:14|32614.54
18:41:15|32608.68
18:41:16|32608.43
18:41:17|32608.43
18:41:18|32604.99
18:41:19|32604.99
18:41:20|32604.99
18:41:21|32604.99
18:41:22|32604.99
18:41:24|32604.99
18:41:26|32604.22
18:41:27|32600.03
18:41:29|32600.03
18:41:30|32600.03
18:41:30|32631.91
18:41:32|32632.8
18:41:33|32643.47
18:41:34|32643.47
18:41:35|32643.47
18:41:36|32639.76
18:41:38|32639.76
18:41:39|32639.76
18:41:39|32639.76
18:41:41|32639.76
18:41:41|32639.76
18:41:42|32639.76
18:41:43|32639.76
18:41:44|32639.76
18:41:46|32639.76
18:41:46|32639.76
18:41:49|32633.86
18:41:49|32633.86
18:41:50|32633.86
18:41:52|32622.1
18:41:53|32586.91
18:41:55|32599.79
18:41:56|32599.44
18:41:56|32594.43
18:41:58|32594.13
18:41:59|32593.71
18:41:59|32593.58
18:42:01|32593.43
18:42:02|32600.56
18:42:03|32600.54
18:42:04|32599.99
18:42:05|32606.87
18:42:06|32606.87
18:42:07|32606.87
18:42:08|32606.87
18:42:09|32601.
18:42:09|32600.02
18:42:10|32597.98
18:42:12|32597.98
18:42:12|32597.98
18:42:13|32590.71
18:42:15|32590.68
18:42:16|32590.05
18:42:17|32590.05
18:42:18|32588.72
18:42:19|32586.92
18:42:20|32586.92
18:42:21|32586.54
18:42:22|32590.35
18:42:23|32590.35
18:42:24|32551.21
18:42:26|32547.37
18:42:28|32546.13
18:42:29|32545.94
18:42:31|32538.16
18:42:33|32548.27
18:42:33|32545.93
18:42:34|32545.16
18:42:35|32544.01
18:42:36|32544.01
18:42:38|32543.21
18:42:39|32543.08
18:42:40|32542.92
18:42:41|32551.21
18:42:42|32551.14
18:42:43|32535.97
18:42:44|32530.51
18:42:45|32530.51
18:42:46|32530.51
18:42:48|32530.51
18:42:48|32539.41
18:42:49|32534.28
18:42:50|32534.27
18:42:51|32540.58
18:42:52|32535.75
18:42:53|32535.75
18:42:54|32535.75
18:42:55|32529.03
18:42:57|32528.78
18:42:57|32527.68
18:42:58|32527.68
18:42:59|32527.67
18:43:00|32527.67
18:43:01|32527.67
18:43:02|32527.67
18:43:03|32527.66
18:43:04|32500.
18:43:05|32516.56
18:43:06|32516.44
18:43:07|32516.63
18:43:08|32525.52
18:43:09|32525.51
18:43:10|32525.51
18:43:11|32525.51
18:43:12|32504.2
18:43:13|32504.2
18:43:14|32504.2
18:43:16|32524.38
18:43:17|32524.36
18:43:18|32524.7
18:43:19|32524.69
18:43:20|32524.69
18:43:21|32524.69
18:43:22|32524.69
18:43:24|32540.45
18:43:25|32547.96
18:43:27|32547.96
18:43:29|32547.96
18:43:30|32531.42
18:43:30|32531.42
18:43:32|32531.42
18:43:34|32531.42
18:43:35|32531.42
18:43:36|32544.94
18:43:36|32547.66
18:43:38|32547.66
18:43:39|32547.96
18:43:40|32556.29
18:43:42|32556.29
18:43:43|32556.29
18:43:43|32556.29
18:43:44|32556.29
18:43:46|32556.29
18:43:46|32567.21
18:43:47|32567.21
18:43:48|32567.21
18:43:49|32567.21
18:43:51|32567.21
18:43:51|32567.21
18:43:52|32568.89
18:43:53|32568.88
18:43:54|32568.86
18:43:55|32568.86
18:43:56|32575.82
18:43:57|32575.82
18:43:58|32575.82
18:43:59|32575.81
18:44:01|32575.81
18:44:02|32575.81
18:44:03|32575.81
18:44:03|32575.81
18:44:05|32552.37
18:44:07|32552.37
18:44:07|32552.37
18:44:08|32552.37
18:44:09|32552.37
18:44:10|32552.37
18:44:11|32553.2
18:44:12|32553.2
18:44:13|32553.2
18:44:14|32553.2
18:44:15|32553.2
18:44:16|32553.48
18:44:17|32579.42
18:44:18|32529.
18:44:19|32548.53
18:44:20|32548.53
18:44:21|32548.53
18:44:22|32548.53
18:44:23|32548.53
18:44:24|32523.29
18:44:25|32514.65
18:44:27|32530.83
18:44:28|32530.83
18:44:29|32530.83
18:44:31|32500.
18:44:32|32520.67
18:44:34|32520.67
18:44:35|32520.19
18:44:36|32520.19
18:44:37|32520.06
18:44:38|32519.91
18:44:40|32519.63
18:44:41|32519.47
18:44:42|32519.37
18:44:42|32519.27
18:44:44|32519.27
18:44:45|32530.
18:44:45|32529.99
18:44:47|32529.99
18:44:48|32529.99
18:44:49|32529.98
18:44:51|32529.99
18:44:52|32529.91
18:44:54|32529.86
18:44:54|32529.86
18:44:55|32528.95
18:44:57|32530.
18:44:57|32530.
18:44:58|32530.
18:45:00|32529.98
18:45:00|32529.95
18:45:01|32529.95
18:45:02|32529.95
18:45:04|32529.83
18:45:04|32530.
18:45:06|32530.
18:45:07|32530.
18:45:08|32530.
18:45:09|32529.97
18:45:10|32510.97
18:45:11|32510.97
18:45:11|32519.38
18:45:13|32519.38
18:45:14|32519.38
18:45:15|32519.38
18:45:15|32501.74
18:45:16|32516.51
18:45:18|32516.39
18:45:18|32516.35
18:45:19|32516.35
18:45:20|32516.31
18:45:21|32530.
18:45:23|32521.29
18:45:24|32530.
18:45:25|32530.
18:45:26|32530.
18:45:27|32530.
18:45:29|32530.
18:45:31|32542.18
18:45:32|32542.18
18:45:33|32542.18
18:45:34|32542.18
18:45:35|32542.18
18:45:36|32539.73
18:45:37|32539.73
18:45:38|32538.06
18:45:40|32538.06
18:45:40|32538.06
18:45:41|32538.06
18:45:43|32538.06
18:45:43|32541.74
18:45:44|32537.67
18:45:46|32537.67
18:45:46|32537.67
18:45:49|32517.48
18:45:49|32534.49
18:45:50|32534.49
18:45:51|32534.49
18:45:52|32534.49
18:45:53|32534.49
18:45:54|32534.49
18:45:55|32534.49
18:45:56|32534.49
18:45:57|32534.17
18:45:58|32534.17
18:45:59|32534.17
18:46:00|32534.17
18:46:01|32534.17
18:46:02|32534.05
18:46:03|32534.05
18:46:04|32535.95
18:46:05|32535.95
18:46:06|32535.95
18:46:07|32535.95
18:46:08|32535.95
18:46:09|32535.95
18:46:10|32535.83
18:46:11|32543.38
18:46:13|32543.38
18:46:13|32539.38
18:46:14|32539.37
18:46:15|32539.36
18:46:16|32539.36
18:46:17|32539.36
18:46:18|32539.36
18:46:19|32539.25
18:46:20|32543.2
18:46:21|32536.
18:46:22|32536.
18:46:23|32536.
18:46:24|32540.08
18:46:25|32540.06
18:46:26|32539.09
18:46:27|32538.61
18:46:29|32538.61
18:46:31|32542.35
18:46:32|32540.66
18:46:33|32540.66
18:46:34|32521.82
18:46:35|32521.82
18:46:36|32526.99
18:46:37|32522.3
18:46:38|32522.3
18:46:39|32505.86
18:46:40|32505.86
18:46:41|32505.86
18:46:42|32521.66
18:46:44|32521.37
18:46:44|32521.32
18:46:46|32521.3
18:46:47|32527.77
18:46:48|32505.9
18:46:49|32537.31
18:46:50|32537.31
18:46:52|32537.3
18:46:52|32537.39
18:46:54|32537.36
18:46:54|32537.36
18:46:56|32537.36
18:46:56|32537.36
18:46:58|32537.36
18:46:58|32536.75
18:46:59|32535.41
18:47:01|32535.41
18:47:03|32535.41
18:47:04|32535.41
18:47:05|32535.41
18:47:06|32535.41
18:47:06|32535.41
18:47:08|32535.41
18:47:10|32535.41
18:47:10|32535.41
18:47:11|32535.41
18:47:12|32535.41
18:47:14|32535.41
18:47:14|32535.41
18:47:15|32535.41
18:47:16|32537.29
18:47:18|32500.
18:47:19|32500.
18:47:20|32500.
18:47:21|32500.
18:47:21|32500.
18:47:23|32524.41
18:47:24|32524.41
18:47:25|32524.41
18:47:25|32524.41
18:47:27|32524.41
18:47:28|32524.41
18:47:29|32524.41
18:47:31|32524.41
18:47:33|32524.41
18:47:34|32524.41
18:47:35|32524.41
18:47:37|32524.41
18:47:37|32519.11
18:47:38|32519.11
18:47:40|32519.11
18:47:41|32519.11
18:47:42|32500.
18:47:43|32500.
18:47:44|32500.
18:47:44|32500.
18:47:46|32500.
18:47:47|32500.
18:47:48|32500.
18:47:48|32500.
18:47:50|32500.
18:47:51|32500.
18:47:52|32500.
18:47:53|32500.
18:47:54|32518.23
18:47:55|32518.19
18:47:56|32518.19
18:47:57|32518.19
18:47:58|32518.19
18:48:00|32518.19
18:48:00|32518.19
18:48:02|32517.31
18:48:02|32517.31
18:48:04|32517.03
18:48:05|32517.03
18:48:07|32517.03
18:48:08|32516.99
18:48:09|32516.99
18:48:09|32516.99
18:48:11|32516.99
18:48:12|32516.99
18:48:13|32516.99
18:48:13|32516.94
18:48:15|32516.94
18:48:15|32516.97
18:48:17|32516.98
18:48:18|32516.98
18:48:19|32516.98
18:48:20|32516.98
18:48:21|32516.98
18:48:22|32516.98
18:48:23|32516.98
18:48:24|32516.98
18:48:24|32516.98
18:48:25|32516.98
18:48:27|32516.98
18:48:28|32516.98
18:48:28|32516.98
18:48:30|32516.99
18:48:32|32516.99
18:48:34|32516.99
18:48:34|32516.99
18:48:36|32516.99
18:48:37|32500.48
18:48:38|32500.48
18:48:39|32500.48
18:48:40|32500.48
18:48:41|32518.5
18:48:42|32518.18
18:48:43|32518.18
18:48:44|32518.18
18:48:45|32500.48
18:48:46|32500.48
18:48:47|32500.48
18:48:48|32500.48
18:48:49|32500.48
18:48:50|32516.07
18:48:51|32515.75
18:48:52|32500.48
18:48:53|32515.31
18:48:54|32514.95
18:48:55|32514.59
18:48:56|32514.54
18:48:57|32514.44
18:48:58|32514.38
18:48:59|32514.32
18:49:00|32514.26
18:49:01|32514.23
18:49:03|32524.1
18:49:04|32530.87
18:49:04|32530.87
18:49:05|32530.87
18:49:06|32530.87
18:49:08|32530.87
18:49:09|32530.87
18:49:10|32530.87
18:49:11|32530.87
18:49:12|32530.87
18:49:13|32530.87
18:49:14|32530.87
18:49:16|32530.87
18:49:16|32530.87
18:49:17|32547.9
18:49:18|32547.88
18:49:19|32547.9
18:49:20|32547.9
18:49:21|32552.37
18:49:22|32552.37
18:49:23|32552.37
18:49:24|32527.64
18:49:25|32541.08
18:49:26|32552.37
18:49:27|32552.34
18:49:29|32527.57
18:49:29|32552.3
18:49:31|32552.3
18:49:32|32552.3
18:49:33|32552.3
18:49:35|32551.24
18:49:36|32551.1
18:49:37|32551.1
18:49:38|32551.1
18:49:40|32551.1
18:49:41|32551.1
18:49:42|32551.1
18:49:44|32551.79
18:49:45|32551.78
18:49:46|32551.78
18:49:47|32561.21
18:49:48|32561.21
18:49:49|32561.21
18:49:50|32561.35
18:49:51|32561.34
18:49:52|32561.34
18:49:53|32561.34
18:49:54|32529.4
18:49:55|32529.4
18:49:56|32564.89
18:49:58|32564.89
18:49:58|32564.89
18:49:59|32564.89
18:50:00|32564.89
18:50:01|32564.89
18:50:02|32564.89
18:50:03|32564.89
18:50:04|32564.89
18:50:05|32564.89
18:50:06|32564.89
18:50:07|32564.89
18:50:08|32579.8
18:50:09|32579.8
18:50:10|32586.51
18:50:11|32557.74
18:50:12|32583.73
18:50:13|32551.93
18:50:14|32556.56
18:50:15|32556.56
18:50:16|32551.82
18:50:17|32531.31
18:50:18|32531.31
18:50:19|32531.31
18:50:20|32541.3
18:50:21|32541.18
18:50:22|32541.02
18:50:23|32541.02
18:50:24|32540.62
18:50:25|32561.56
18:50:26|32527.09
18:50:27|32527.09
18:50:29|32547.73
18:50:30|32525.54
18:50:31|32547.61
18:50:32|32547.57
18:50:34|32547.49
18:50:35|32526.
18:50:37|32526.
18:50:38|32526.
18:50:39|32544.27
18:50:40|32564.08
18:50:41|32547.49
18:50:42|32547.49
18:50:43|32547.49
18:50:44|32547.49
18:50:45|32547.49
18:50:46|32547.48
18:50:47|32547.49
18:50:49|32547.49
18:50:50|32568.57
18:50:51|32578.46
18:50:52|32584.52
18:50:53|32584.16
18:50:55|32584.16
18:50:56|32583.84
18:50:57|32583.84
18:50:58|32583.84
18:50:59|32584.92
18:51:00|32614.7
18:51:01|32619.42
18:51:02|32619.42
18:51:03|32619.42
18:51:04|32619.43
18:51:06|32619.42
18:51:06|32619.43
18:51:08|32619.43
18:51:09|32619.43
18:51:10|32619.43
18:51:11|32619.43
18:51:12|32619.4
18:51:13|32619.41
18:51:14|32619.4
18:51:14|32619.3
18:51:16|32618.84
18:51:16|32618.83
18:51:18|32628.4
18:51:19|32626.49
18:51:20|32624.19
18:51:21|32613.69
18:51:22|32602.6
18:51:22|32602.57
18:51:24|32602.49
18:51:25|32602.45
18:51:26|32602.41
18:51:27|32602.41
18:51:28|32602.41
18:51:29|32602.6
18:51:30|32602.6
18:51:31|32602.6
18:51:32|32602.48
18:51:32|32602.48
18:51:35|32584.89
18:51:35|32568.71
18:51:38|32568.71
18:51:39|32568.71
18:51:40|32547.97
18:51:42|32547.97
18:51:44|32586.94
18:51:46|32586.5
18:51:47|32586.37
18:51:48|32586.33
18:51:48|32586.34
18:51:51|32586.34
18:51:51|32586.35
18:51:52|32586.35
18:51:54|32610.56
18:51:55|32610.54
18:51:56|32610.54
18:51:57|32610.54
18:51:58|32608.11
18:51:59|32606.2
18:52:00|32606.19
18:52:01|32606.17
18:52:02|32606.2
18:52:03|32606.15
18:52:05|32606.15
18:52:06|32606.15
18:52:07|32594.06
18:52:08|32593.73
18:52:09|32593.71
18:52:10|32593.66
18:52:11|32593.63
18:52:12|32593.6
18:52:13|32593.6
18:52:14|32605.04
18:52:15|32580.3
18:52:16|32580.3
18:52:17|32580.3
18:52:18|32580.3
18:52:20|32580.3
18:52:22|32580.3
18:52:22|32604.71
18:52:23|32604.67
18:52:24|32604.67
18:52:25|32610.4
18:52:27|32610.4
18:52:28|32610.4
18:52:28|32610.4
18:52:30|32610.4
18:52:31|32610.4
18:52:32|32610.4
18:52:32|32610.4
18:52:33|32610.4
18:52:36|32603.21
18:52:36|32603.21
18:52:39|32614.87
18:52:40|32614.87
18:52:41|32614.87
18:52:43|32614.87
18:52:43|32614.87
18:52:45|32608.15
18:52:46|32608.15
18:52:47|32602.72
18:52:48|32602.72
18:52:50|32602.72
18:52:51|32617.43
18:52:52|32611.64
18:52:53|32611.64
18:52:54|32611.64
18:52:55|32611.64
18:52:57|32611.64
18:52:57|32611.64
18:53:00|32609.96
18:53:00|32609.96
18:53:01|32609.96
18:53:03|32609.96
18:53:03|32609.96
18:53:04|32606.56
18:53:05|32606.54
18:53:06|32606.52
18:53:08|32606.37
18:53:09|32569.07
18:53:09|32569.07
18:53:10|32569.07
18:53:12|32569.07
18:53:13|32569.07
18:53:14|32569.07
18:53:14|32598.57
18:53:15|32598.49
18:53:16|32598.42
18:53:17|32604.93
18:53:19|32604.93
18:53:20|32617.44
18:53:20|32617.44
18:53:22|32617.44
18:53:23|32617.44
18:53:23|32617.44
18:53:24|32617.44
18:53:26|32610.66
18:53:26|32615.69
18:53:27|32615.69
18:53:28|32610.6
18:53:30|32610.6
18:53:30|32610.6
18:53:31|32610.6
18:53:33|32610.6
18:53:33|32610.6
18:53:34|32610.42
18:53:37|32610.42
18:53:38|32597.5
18:53:40|32602.64
18:53:41|32602.64
18:53:43|32605.52
18:53:45|32605.48
18:53:45|32605.48
18:53:47|32605.45
18:53:48|32605.45
18:53:50|32613.59
18:53:51|32613.59
18:54:14|32604.07
18:54:14|32603.79
18:54:15|32603.78
18:54:16|32603.75
18:54:17|32603.71
18:54:18|32603.69
18:54:19|32603.65
18:54:20|32603.37
18:54:21|32603.37
18:54:22|32603.37
18:54:23|32601.91
18:54:25|32607.11
18:54:25|32608.11
18:54:26|32616.3
18:54:28|32617.32
18:54:28|32617.3
18:54:29|32617.28
18:54:30|32617.27
18:54:31|32617.27
18:54:32|32617.44
18:54:33|32617.44
18:54:34|32617.41
18:54:35|32617.16
18:54:37|32616.95
18:54:38|32601.88
18:54:40|32588.6
18:54:42|32614.47
18:54:43|32614.47
18:54:44|32606.22
18:54:45|32606.22
18:54:46|32606.22
18:54:47|32606.22
18:54:48|32606.22
18:54:48|32606.22
18:54:50|32602.28
18:54:50|32602.23
18:54:52|32602.22
18:54:53|32610.22
18:54:55|32609.12
18:54:55|32609.12
18:54:56|32609.12
18:54:57|32609.12
18:54:59|32609.12
18:55:00|32609.12
18:55:01|32605.14
18:55:02|32604.46
18:55:04|32603.99
18:55:05|32603.98
18:55:05|32565.54
18:55:07|32602.68
18:55:09|32602.68
18:55:09|32583.4
18:55:10|32583.21
18:55:11|32583.13
18:55:12|32583.13
18:55:13|32583.13
18:55:15|32583.12
18:55:15|32582.91
18:55:16|32571.06
18:55:17|32571.06
18:55:19|32571.03
18:55:20|32577.02
18:55:20|32577.
18:55:22|32576.97
18:55:22|32576.97
18:55:23|32576.94
18:55:24|32576.92
18:55:25|32572.99
18:55:26|32572.99
18:55:27|32572.91
18:55:29|32572.92
18:55:29|32572.91
18:55:30|32572.91
18:55:31|32572.89
18:55:32|32548.42
18:55:34|32548.42
18:55:35|32548.42
18:55:35|32583.09
18:55:37|32579.69
18:55:39|32579.69
18:55:40|32585.25
18:55:42|32585.25
18:55:44|32585.25
18:55:45|32584.12
18:55:46|32584.12
18:55:47|32584.12
18:55:48|32584.12
18:55:48|32594.84
18:55:49|32594.84
18:55:50|32594.84
18:55:52|32571.57
18:55:52|32571.57
18:55:54|32571.57
18:55:55|32571.57
18:55:56|32571.57
18:55:56|32571.57
18:55:58|32571.57
18:55:58|32571.57
18:55:59|32571.57
18:56:00|32571.57
18:56:02|32571.57
18:56:03|32571.57
18:56:04|32571.57
18:56:05|32600.
18:56:05|32600.
18:56:07|32600.
18:56:07|32600.
18:56:09|32600.
18:56:10|32600.
18:56:11|32600.
18:56:11|32600.
18:56:12|32617.38
18:56:13|32617.38
18:56:15|32617.38
18:56:15|32617.38
18:56:16|32617.38
18:56:17|32617.38
18:56:18|32617.38
18:56:20|32617.38
18:56:22|32617.38
18:56:22|32617.38
18:56:23|32617.38
18:56:24|32617.38
18:56:25|32617.38
18:56:26|32591.56
18:56:27|32591.56
18:56:28|32591.56
18:56:29|32591.56
18:56:30|32569.26
18:56:31|32569.26
18:56:32|32569.26
18:56:33|32569.26
18:56:34|32569.26
18:56:35|32569.26
18:56:36|32569.26
18:56:37|32569.26
18:56:39|32569.26
18:56:41|32569.26
18:56:43|32569.26
18:56:44|32569.26
18:56:46|32569.26
18:56:46|32587.89
18:56:48|32569.74
18:56:49|32569.74
18:56:50|32569.74
18:56:52|32569.74
18:56:52|32569.74
18:56:53|32569.74
18:56:54|32569.74
18:56:55|32569.74
18:56:57|32578.91
18:56:57|32578.91
18:56:58|32547.88
18:56:59|32547.88
18:57:01|32547.88
18:57:02|32547.88
18:57:02|32547.88
18:57:04|32547.88
18:57:05|32547.88
18:57:06|32547.88
18:57:07|32547.88
18:57:08|32547.88
18:57:09|32547.88
18:57:10|32547.88
18:57:11|32547.88
18:57:12|32547.88
18:57:13|32547.88
18:57:14|32547.88
18:57:15|32547.88
18:57:16|32547.88
18:57:17|32547.88
18:57:18|32568.53
18:57:19|32568.53
18:57:20|32568.53
18:57:21|32568.53
18:57:22|32568.53
18:57:23|32568.53
18:57:25|32568.53
18:57:25|32568.53
18:57:26|32568.53
18:57:27|32568.53
18:57:28|32568.53
18:57:29|32568.53
18:57:30|32568.53
18:57:31|32568.53
18:57:32|32568.53
18:57:33|32568.53
18:57:35|32568.53
18:57:35|32568.53
18:57:36|32568.53
18:57:37|32580.97
18:57:38|32580.89
18:57:40|32580.87
18:57:42|32582.09
18:57:44|32582.1
18:57:45|32582.1
18:57:46|32582.1
18:57:47|32582.1
18:57:48|32583.03
18:57:49|32583.03
18:57:49|32583.02
18:57:51|32583.02
18:57:52|32581.22
18:57:53|32580.51
18:57:54|32577.74
18:57:55|32571.84
18:57:56|32571.84
18:57:57|32571.84
18:57:58|32571.81
18:57:59|32571.79
18:58:00|32571.79
18:58:02|32571.76
18:58:03|32571.76
18:58:03|32571.76
18:58:05|32572.73
18:58:06|32572.74
18:58:07|32572.74
18:58:08|32568.41
18:58:09|32567.82
18:58:10|32567.65
18:58:11|32567.63
18:58:12|32567.61
18:58:13|32567.61
18:58:15|32581.02
18:58:15|32581.02
18:58:16|32581.01
18:58:18|32581.
18:58:19|32580.99
18:58:20|32580.99
18:58:21|32580.97
18:58:22|32580.96
18:58:23|32580.95
18:58:24|32581.
18:58:24|32572.66
18:58:26|32581.
18:58:27|32580.97
18:58:28|32586.57
18:58:29|32586.57
18:58:30|32586.57
18:58:31|32586.57
18:58:32|32586.57
18:58:33|32586.57
18:58:34|32586.57
18:58:34|32586.57
18:58:36|32586.57
18:58:37|32586.57
18:58:38|32586.73
18:58:39|32586.73
18:58:40|32583.61
18:58:42|32583.61
18:58:42|32583.61
18:58:45|32583.61
18:58:45|32583.61
18:58:47|32583.61
18:58:48|32544.37
18:58:49|32560.15
18:58:50|32560.18
18:58:50|32566.1
18:58:52|32570.46
18:58:53|32580.57
18:58:54|32580.57
18:58:55|32580.57
18:58:56|32580.57
18:58:57|32583.53
18:58:58|32583.54
18:58:59|32583.54
18:59:00|32583.54
18:59:01|32583.54
18:59:02|32564.98
18:59:03|32590.16
18:59:04|32590.16
18:59:05|32590.16
18:59:06|32590.16
18:59:06|32590.16
18:59:08|32590.16
18:59:09|32602.68
18:59:10|32602.68
18:59:11|32602.68
18:59:12|32602.68
18:59:13|32602.68
18:59:15|32602.68
18:59:15|32602.68
18:59:17|32602.68
18:59:18|32602.68
18:59:20|32602.68
18:59:21|32602.68
18:59:22|32602.68
18:59:23|32602.68
18:59:23|32602.68
18:59:25|32595.45
18:59:26|32595.07
18:59:26|32595.02
18:59:28|32594.99
18:59:28|32594.99
18:59:30|32595.
18:59:30|32595.
18:59:32|32594.98
18:59:32|32594.98
18:59:33|32594.98
18:59:36|32594.98
18:59:36|32594.98
18:59:37|32594.96
18:59:38|32594.96
18:59:39|32594.93
18:59:40|32594.89
18:59:41|32594.86
18:59:43|32594.86
18:59:44|32605.01
18:59:46|32591.48
18:59:47|32591.48
18:59:48|32587.76
18:59:49|32587.76
18:59:50|32587.76
18:59:51|32587.76
18:59:52|32587.76
18:59:53|32587.76
18:59:54|32587.45
18:59:55|32587.44
18:59:56|32574.76
18:59:57|32574.76
18:59:58|32574.76
18:59:59|32574.76
19:00:01|32574.76
19:00:03|32596.27
19:00:03|32605.59
19:00:05|32605.59
19:00:05|32605.59
19:00:07|32589.25
19:00:08|32589.25
19:00:08|32564.08
19:00:10|32596.07
19:00:11|32596.07
19:00:12|32596.07
19:00:13|32596.07
19:00:13|32600.47
19:00:15|32600.47
19:00:15|32600.47
19:00:16|32598.49
19:00:17|32605.52
19:00:18|32605.52
19:00:20|32605.52
19:00:21|32605.52
19:00:22|32605.52
19:00:23|32605.52
19:00:24|32613.73
19:00:24|32584.55
19:00:26|32617.38
19:00:27|32617.38
19:00:28|32617.41
19:00:29|32629.99
19:00:30|32629.99
19:00:31|32629.49
19:00:32|32620.94
19:00:33|32625.98
19:00:34|32625.98
19:00:35|32625.98
19:00:36|32623.22
19:00:37|32629.11
19:00:38|32629.1
19:00:39|32629.1
19:00:40|32629.1
19:00:41|32629.1
19:00:42|32628.31
19:00:43|32628.31
19:00:44|32628.94
19:00:46|32626.96
19:00:48|32621.92
19:00:49|32626.03
19:00:50|32626.03
19:00:51|32626.03
19:00:52|32626.03
19:00:53|32626.03
19:00:54|32626.03
19:00:56|32623.25
19:00:56|32624.18
19:00:58|32624.01
19:00:59|32623.88
19:01:00|32623.88
19:01:01|32623.88
19:01:02|32623.88
19:01:03|32629.98
19:01:04|32629.98
19:01:05|32630.
19:01:06|32630.
19:01:07|32630.
19:01:08|32630.
19:01:09|32629.99
19:01:10|32629.99
19:01:11|32629.99
19:01:12|32629.99
19:01:13|32629.99
19:01:14|32629.99
19:01:15|32629.99
19:01:16|32629.99
19:01:17|32629.99
19:01:18|32630.
19:01:19|32630.
19:01:20|32629.99
19:01:21|32629.99
19:01:22|32629.99
19:01:23|32629.99
19:01:24|32629.99
19:01:25|32629.99
19:01:26|32629.99
19:01:27|32629.99
19:01:28|32598.7
19:01:29|32628.98
19:01:30|32628.59
19:01:31|32628.48
19:01:32|32628.4
19:01:33|32617.52
19:01:34|32617.48
19:01:35|32617.48
19:01:36|32617.48
19:01:37|32602.64
19:01:38|32613.86
19:01:39|32613.85
19:01:40|32613.85
19:01:41|32613.85
19:01:42|32613.85
19:01:43|32613.85
19:01:44|32613.85
19:01:46|32613.85
19:01:47|32585.26
19:01:49|32585.26
19:01:51|32585.26
19:01:52|32602.61
19:01:53|32602.61
19:01:54|32602.61
19:01:56|32612.12
19:01:57|32626.26
19:01:58|32626.26
19:01:59|32626.26
19:02:00|32626.26
19:02:01|32626.26
19:02:02|32626.26
19:02:03|32626.26
19:02:04|32626.26
19:02:05|32626.26
19:02:06|32624.98
19:02:08|32628.55
19:02:09|32629.97
19:02:10|32613.32
19:02:11|32599.92
19:02:12|32605.89
19:02:13|32605.89
19:02:14|32583.86
19:02:15|32593.6
19:02:16|32600.28
19:02:17|32600.28
19:02:18|32600.28
19:02:19|32574.81
19:02:20|32565.51
19:02:21|32565.51
19:02:22|32565.51
19:02:24|32566.76
19:02:25|32566.76
19:02:27|32580.52
19:02:28|32580.52
19:02:29|32580.52
19:02:30|32584.97
19:02:32|32590.25
19:02:33|32590.24
19:02:34|32586.73
19:02:35|32586.73
19:02:36|32586.73
19:02:37|32586.73
19:02:38|32586.73
19:02:39|32586.73
19:02:39|32586.73
19:02:41|32586.73
19:02:41|32586.73
19:02:44|32586.73
19:02:44|32586.73
19:02:46|32582.89
19:02:47|32586.71
19:02:48|32586.73
19:02:50|32586.73
19:02:51|32586.73
19:02:53|32586.73
19:02:54|32586.73
19:02:55|32590.56
19:02:57|32590.56
19:02:57|32590.55
19:02:58|32590.55
19:03:00|32590.55
19:03:00|32590.55
19:03:01|32586.7
19:03:02|32590.54
19:03:03|32590.55
19:03:05|32590.55
19:03:05|32590.56
19:03:06|32591.42
19:03:07|32591.45
19:03:08|32591.45
19:03:10|32592.76
19:03:11|32598.04
19:03:12|32600.
19:03:12|32600.
19:03:14|32599.99
19:03:15|32599.99
19:03:15|32599.99
19:03:17|32599.99
19:03:18|32599.99
19:03:19|32600.
19:03:19|32600.
19:03:21|32600.
19:03:22|32600.
19:03:22|32600.
19:03:23|32599.99
19:03:25|32599.98
19:03:26|32599.99
19:03:26|32599.98
19:03:28|32599.98
19:03:29|32599.98
19:03:29|32599.98
19:03:31|32599.98
19:03:31|32599.99
19:03:32|32599.99
19:03:33|32600.
19:03:34|32600.
19:03:35|32600.
19:03:37|32600.
19:03:37|32599.99
19:03:38|32599.99
19:03:40|32599.99
19:03:40|32599.99
19:03:41|32600.
19:03:43|32600.
19:03:43|32600.
19:03:45|32599.99
19:03:47|32600.
19:03:49|32600.
19:03:49|32600.
19:03:51|32600.
19:03:52|32600.
19:03:53|32600.
19:03:54|32600.
19:03:55|32600.
19:03:56|32600.
19:03:58|32600.
19:04:00|32600.
19:04:00|32600.
19:04:02|32599.98
19:04:03|32599.98
19:04:03|32600.
19:04:04|32600.
19:04:05|32600.
19:04:06|32600.
19:04:08|32615.13
19:04:09|32617.38
19:04:09|32617.38
19:04:11|32617.38
19:04:12|32626.68
19:04:12|32626.72
19:04:14|32626.72
19:04:14|32630.
19:04:16|32630.
19:04:17|32629.97
19:04:18|32630.
19:04:19|32630.
19:04:19|32630.
19:04:21|32630.
19:04:22|32629.99
19:04:23|32629.99
19:04:24|32630.
19:04:25|32639.87
19:04:26|32641.77
19:04:27|32641.8
19:04:28|32641.79
19:04:29|32641.79
19:04:30|32641.79
19:04:31|32641.79
19:04:32|32641.8
19:04:32|32645.65
19:04:34|32645.64
19:04:35|32644.19
19:04:36|32642.79
19:04:37|32642.79
19:04:38|32642.79
19:04:38|32623.39
19:04:39|32642.76
19:04:41|32642.79
19:04:42|32642.79
19:04:43|32642.8
19:04:44|32642.8
19:04:45|32642.8
19:04:46|32646.37
19:04:48|32646.36
19:04:50|32644.91
19:04:50|32644.13
19:04:52|32643.92
19:04:53|32643.34
19:04:53|32643.34
19:04:55|32643.34
19:04:57|32643.34
19:04:58|32643.34
19:04:58|32643.34
19:04:59|32643.34
19:05:00|32643.31
19:05:02|32643.31
19:05:02|32649.95
19:05:04|32674.95
19:05:05|32674.95
19:05:06|32682.64
19:05:07|32682.64
19:05:08|32682.64
19:05:09|32685.3
19:05:10|32685.27
19:05:11|32685.29
19:05:12|32685.29
19:05:13|32684.21
19:05:15|32685.22
19:05:15|32685.09
19:05:17|32684.15
19:05:18|32685.29
19:05:19|32685.29
19:05:20|32685.3
19:05:21|32685.3
19:05:22|32685.3
19:05:23|32664.56
19:05:24|32664.56
19:05:25|32664.56
19:05:26|32650.27
19:05:27|32650.27
19:05:28|32650.27
19:05:29|32650.27
19:05:30|32650.27
19:05:31|32650.27
19:05:32|32635.07
19:05:33|32617.31
19:05:34|32617.31
19:05:35|32617.31
19:05:36|32617.31
19:05:37|32617.31
19:05:38|32617.31
19:05:39|32597.91
19:05:40|32597.91
19:05:41|32597.91
19:05:42|32597.91
19:05:43|32597.91
19:05:44|32597.91
19:05:45|32598.78
19:05:46|32598.78
19:05:47|32598.78
19:05:48|32598.78
19:05:50|32590.53
19:05:51|32574.64
19:05:52|32574.64
19:05:54|32582.45
19:05:56|32582.45
19:05:57|32582.45
19:05:59|32582.45
19:06:00|32582.45
19:06:00|32582.45
19:06:01|32582.45
19:06:02|32582.45
19:06:04|32620.35
19:06:04|32620.35
19:06:05|32620.35
19:06:07|32620.35
19:06:07|32620.35
19:06:08|32620.35
19:06:10|32620.35
19:06:10|32620.35
19:06:12|32620.35
19:06:13|32620.35
19:06:13|32620.35
19:06:15|32620.35
19:06:16|32620.35
19:06:16|32620.35
19:06:17|32620.35
19:06:18|32620.35
19:06:20|32620.35
19:06:20|32620.35
19:06:21|32620.35
19:06:22|32604.2
19:06:23|32604.2
19:06:24|32604.2
19:06:26|32609.73
19:06:27|32609.73
19:06:28|32609.73
19:06:28|32609.73
19:06:29|32609.73
19:06:31|32609.73
19:06:32|32609.73
19:06:32|32609.73
19:06:33|32609.73
19:06:34|32609.73
19:06:36|32609.73
19:06:36|32609.73
19:06:37|32609.73
19:06:38|32612.05
19:06:39|32612.05
19:06:40|32612.03
19:06:42|32612.03
19:06:43|32612.03
19:06:43|32612.03
19:06:45|32612.03
19:06:45|32612.03
19:06:46|32612.03
19:06:47|32612.03
19:06:50|32612.03
19:06:50|32612.03
19:06:52|32612.03
19:06:54|32612.03
19:06:55|32600.03
19:06:55|32600.03
19:06:57|32600.03
19:06:59|32617.28
19:07:00|32617.28
19:07:01|32617.28
19:07:03|32617.28
19:07:05|32617.28
19:07:07|32604.32
19:07:07|32618.14
19:07:08|32618.14
19:07:10|32618.14
19:07:10|32618.14
19:07:11|32618.14
19:07:12|32618.14
19:07:14|32618.14
19:07:14|32618.14
19:07:15|32618.18
19:07:17|32618.18
19:07:18|32618.18
19:07:19|32618.18
19:07:20|32618.18
19:07:21|32618.18
19:07:22|32618.18
19:07:23|32618.18
19:07:24|32618.18
19:07:25|32618.18
19:07:26|32618.18
19:07:27|32618.18
19:07:28|32618.18
19:07:29|32618.18
19:07:30|32618.18
19:07:31|32618.18
19:07:33|32618.18
19:07:34|32612.06
19:07:35|32612.06
19:07:36|32612.06
19:07:37|32612.06
19:07:38|32612.06
19:07:39|32612.06
19:07:40|32612.06
19:07:41|32612.12
19:07:42|32618.62
19:07:43|32618.62
19:07:44|32618.62
19:07:45|32618.62
19:07:46|32618.62
19:07:47|32612.15
19:07:48|32612.15
19:07:49|32612.15
19:07:51|32612.15
19:07:52|32612.15
19:07:53|32612.15
19:07:55|32612.04
19:07:56|32612.04
19:07:56|32612.04
19:07:57|32612.04
19:07:59|32612.04
19:08:00|32612.04
19:08:01|32590.03
19:08:02|32590.03
19:08:03|32590.03
19:08:04|32590.03
19:08:05|32590.03
19:08:06|32590.03
19:08:08|32590.03
19:08:09|32590.03
19:08:10|32590.03
19:08:12|32584.66
19:08:12|32584.66
19:08:13|32597.51
19:08:14|32597.43
19:08:15|32597.43
19:08:16|32597.43
19:08:17|32597.43
19:08:19|32578.05
19:08:20|32578.05
19:08:20|32578.05
19:08:21|32578.05
19:08:22|32578.05
19:08:24|32578.05
19:08:24|32578.05
19:08:25|32578.05
19:08:27|32578.05
19:08:28|32596.11
19:08:29|32596.11
19:08:30|32596.11
19:08:31|32596.11
19:08:32|32596.11
19:08:33|32596.11
19:08:33|32596.11
19:08:34|32596.11
19:08:36|32596.11
19:08:37|32596.11
19:08:38|32589.26
19:08:39|32589.26
19:08:39|32589.26
19:08:41|32589.26
19:08:42|32589.26
19:08:43|32589.26
19:08:44|32596.87
19:08:44|32596.87
19:08:46|32596.87
19:08:46|32596.87
19:08:48|32596.87
19:08:49|32596.87
19:08:50|32596.87
19:08:50|32596.87
19:08:53|32575.87
19:08:55|32575.87
19:08:56|32595.96
19:08:57|32595.96
19:08:58|32595.96
19:08:59|32595.72
19:09:00|32595.72
19:09:01|32595.72
19:09:03|32578.97
19:09:03|32578.97
19:09:05|32578.97
19:09:07|32579.04
19:09:08|32579.04
19:09:09|32579.04
19:09:10|32579.04
19:09:12|32579.04
19:09:13|32579.04
19:09:13|32579.04
19:09:14|32579.04
19:09:15|32579.04
19:09:16|32579.04
19:09:17|32579.04
19:09:18|32579.04
19:09:19|32579.04
19:09:20|32579.04
19:09:21|32579.04
19:09:23|32579.04
19:09:23|32579.04
19:09:24|32579.04
19:09:25|32579.04
19:09:26|32579.04
19:09:27|32579.04
19:09:28|32579.04
19:09:29|32597.07
19:09:30|32558.12
19:09:31|32558.12
19:09:33|32558.12
19:09:34|32558.12
19:09:35|32571.69
19:09:36|32571.69
19:09:37|32571.69
19:09:38|32571.69
19:09:39|32571.69
19:09:41|32571.69
19:09:41|32571.69
19:09:42|32571.69
19:09:43|32571.69
19:09:44|32571.69
19:09:45|32571.69
19:09:46|32571.69
19:09:47|32571.69
19:09:48|32571.69
19:09:49|32571.69
19:09:50|32571.69
19:09:52|32571.69
19:09:54|32571.73
19:09:55|32580.23
19:09:56|32580.36
19:09:57|32552.08
19:09:57|32552.08
19:09:59|32552.08
19:10:01|32552.08
19:10:02|32552.08
19:10:04|32552.08
19:10:04|32552.08
19:10:06|32552.08
19:10:07|32566.64
19:10:08|32566.64
19:10:09|32566.64
19:10:10|32566.64
19:10:11|32566.64
19:10:12|32566.64
19:10:13|32566.64
19:10:14|32566.64
19:10:15|32566.64
19:10:17|32566.64
19:10:19|32566.64
19:10:19|32566.64
19:10:20|32566.64
19:10:21|32566.64
19:10:22|32524.23
19:10:23|32544.17
19:10:24|32550.
19:10:25|32527.06
19:10:26|32550.
19:10:27|32550.
19:10:28|32550.
19:10:29|32550.
19:10:31|32550.
19:10:31|32550.
19:10:32|32550.
19:10:33|32550.
19:10:35|32550.
19:10:35|32550.
19:10:36|32550.
19:10:37|32550.
19:10:38|32550.
19:10:39|32550.
19:10:40|32550.
19:10:41|32550.
19:10:42|32550.
19:10:43|32550.
19:10:44|32550.
19:10:45|32550.
19:10:47|32550.
19:10:48|32550.
19:10:49|32550.
19:10:49|32550.
19:10:50|32550.
19:10:51|32550.
19:10:54|32550.
19:10:55|32550.
19:10:57|32550.
19:10:59|32550.
19:11:00|32550.
19:11:01|32550.
19:11:03|32550.
19:11:04|32550.
19:11:05|32559.61
19:11:06|32559.61
19:11:07|32559.61
19:11:07|32559.61
19:11:08|32559.61
19:11:09|32559.61
19:11:10|32559.61
19:11:12|32589.94
19:11:13|32589.94
19:11:14|32617.21
19:11:14|32617.21
19:11:16|32617.21
19:11:17|32617.21
19:11:18|32617.21
19:11:18|32617.21
19:11:19|32617.21
19:11:21|32617.21
19:11:22|32617.21
19:11:24|32617.21
19:11:24|32617.21
19:11:25|32617.21
19:11:26|32617.21
19:11:27|32633.71
19:11:28|32633.71
19:11:29|32633.71
19:11:31|32633.71
19:11:31|32633.71
19:11:32|32633.71
19:11:33|32633.71
19:11:34|32617.28
19:11:35|32617.28
19:11:36|32617.28
19:11:37|32617.28
19:11:38|32617.4
19:11:39|32617.4
19:11:40|32617.4
19:11:41|32617.4
19:11:42|32617.4
19:11:43|32617.4
19:11:44|32617.4
19:11:46|32617.56
19:11:47|32617.56
19:11:48|32617.56
19:11:49|32627.48
19:11:50|32627.48
19:11:51|32627.48
19:11:52|32627.48
19:11:53|32627.48
19:11:55|32627.48
19:11:56|32627.48
19:11:57|32627.48
19:11:58|32627.48
19:11:59|32627.48
19:12:00|32627.48
19:12:01|32627.48
19:12:03|32627.48
19:12:03|32627.48
19:12:04|32627.48
19:12:05|32627.48
19:12:06|32627.48
19:12:07|32627.48
19:12:08|32627.48
19:12:10|32627.48
19:12:10|32627.48
19:12:11|32627.48
19:12:12|32627.48
19:12:13|32627.48
19:12:15|32627.48
19:12:15|32627.48
19:12:16|32627.48
19:12:17|32627.48
19:12:19|32627.48
19:12:20|32627.48
19:12:21|32627.48
19:12:22|32627.48
19:12:22|32627.48
19:12:23|32627.48
19:12:25|32627.48
19:12:26|32627.48
19:12:27|32627.48
19:12:27|32627.48
19:12:29|32627.48
19:12:30|32627.48
19:12:30|32627.48
19:12:31|32627.48
19:12:33|32627.48
19:12:34|32627.48
19:12:35|32627.48
19:12:36|32627.48
19:12:37|32627.48
19:12:38|32627.48
19:12:39|32627.48
19:12:40|32627.48
19:12:41|32627.48
19:12:42|32627.48
19:12:43|32607.51
19:12:44|32607.51
19:12:44|32607.51
19:12:46|32607.51
19:12:47|32607.51
19:12:47|32607.51
19:12:49|32607.51
19:12:50|32607.51
19:12:51|32607.51
19:12:52|32607.51
19:12:53|32607.51
19:12:53|32607.51
19:12:56|32607.51
19:12:58|32607.51
19:12:59|32607.51
19:13:01|32607.51
19:13:02|32607.51
19:13:04|32607.51
19:13:05|32607.51
19:13:06|32607.51
19:13:07|32607.51
19:13:08|32607.51
19:13:09|32607.51
19:13:09|32607.44
19:13:10|32607.44
19:13:12|32607.44
19:13:13|32607.44
19:13:14|32600.81
19:13:15|32600.81
19:13:15|32600.81
19:13:17|32583.2
19:13:18|32583.2
19:13:19|32554.24
19:13:20|32554.24
19:13:21|32554.24
19:13:22|32554.24
19:13:23|32554.24
19:13:24|32554.24
19:13:25|32554.24
19:13:26|32554.24
19:13:27|32554.24
19:13:28|32554.24
19:13:29|32554.24
19:13:30|32554.24
19:13:31|32554.24
19:13:32|32554.24
19:13:33|32554.24
19:13:34|32554.24
19:13:35|32554.24
19:13:36|32554.24
19:13:37|32554.24
19:13:38|32554.24
19:13:39|32554.24
19:13:40|32554.24
19:13:41|32554.24
19:13:42|32554.24
19:13:43|32554.24
19:13:44|32554.24
19:13:45|32552.01
19:13:46|32552.01
19:13:47|32547.57
19:13:48|32534.43
19:13:49|32519.46
19:13:50|32519.46
19:13:51|32519.46
19:13:52|32536.74
19:13:53|32536.74
19:13:54|32551.98
19:13:55|32551.98
19:13:57|32551.98
19:13:58|32551.98
19:14:00|32532.11
19:14:01|32532.15
19:14:02|32532.15
19:14:03|32532.12
19:14:04|32532.12
19:14:06|32532.12
19:14:08|32532.12
19:14:09|32526.17
19:14:10|32526.17
19:14:11|32526.17
19:14:11|32526.17
19:14:12|32526.17
19:14:14|32548.01
19:14:14|32548.01
19:14:16|32548.01
19:14:17|32548.01
19:14:18|32548.01
19:14:19|32548.01
19:14:20|32548.01
19:14:21|32546.71
19:14:23|32546.71
19:14:24|32546.71
19:14:25|32546.71
19:14:26|32546.71
19:14:27|32546.71
19:14:29|32546.71
19:14:31|32546.71
19:14:31|32544.36
19:14:32|32544.36
19:14:33|32544.36
19:14:34|32544.36
19:14:35|32544.36
19:14:36|32544.36
19:14:37|32544.36
19:14:38|32544.36
19:14:39|32544.36
19:14:40|32544.36
19:14:41|32544.36
19:14:42|32544.36
19:14:43|32544.36
19:14:44|32544.36
19:14:45|32544.36
19:14:46|32544.36
19:14:47|32544.36
19:14:48|32544.36
19:14:49|32544.36
19:14:50|32544.36
19:14:51|32531.6
19:14:53|32531.6
19:14:53|32531.6
19:14:54|32531.6
19:14:55|32531.6
19:14:57|32531.6
19:14:59|32531.6
19:15:01|32531.6
19:15:02|32531.6
19:15:04|32533.12
19:15:06|32533.12
19:15:08|32529.29
19:15:09|32529.29
19:15:11|32529.29
19:15:12|32529.29
19:15:13|32529.29
19:15:14|32529.29
19:15:15|32529.29
19:15:16|32529.29
19:15:16|32529.29
19:15:18|32529.29
19:15:18|32529.29
19:15:20|32529.29
19:15:20|32529.29
19:15:22|32529.29
19:15:23|32529.29
19:15:23|32529.29
19:15:25|32529.29
19:15:25|32529.29
19:15:27|32529.44
19:15:27|32540.
19:15:29|32540.
19:15:30|32540.
19:15:30|32540.
19:15:32|32540.
19:15:32|32540.
19:15:34|32526.47
19:15:35|32506.
19:15:36|32506.
19:15:37|32537.84
19:15:38|32537.84
19:15:39|32537.84
19:15:40|32537.82
19:15:41|32537.82
19:15:42|32537.82
19:15:43|32519.35
19:15:43|32519.38
19:15:45|32519.38
19:15:46|32519.38
19:15:47|32519.38
19:15:48|32519.38
19:15:48|32519.38
19:15:50|32519.38
19:15:50|32519.38
19:15:52|32519.38
19:15:53|32519.38
19:15:54|32519.38
19:15:55|32519.38
19:15:56|32519.38
19:15:57|32519.38
19:15:59|32519.38
19:16:00|32519.38
19:16:02|32526.32
19:16:04|32526.32
19:16:05|32526.32
19:16:06|32526.32
19:16:07|32526.32
19:16:08|32526.32
19:16:09|32526.32
19:16:11|32526.32
19:16:11|32526.32
19:16:13|32510.89
19:16:14|32510.91
19:16:15|32510.91
19:16:16|32510.91
19:16:17|32524.94
19:16:18|32524.94
19:16:19|32524.94
19:16:20|32524.94
19:16:21|32524.94
19:16:22|32524.94
19:16:23|32524.94
19:16:24|32524.94
19:16:25|32524.94
19:16:26|32524.94
19:16:27|32524.94
19:16:28|32524.94
19:16:29|32524.94
19:16:31|32524.94
19:16:31|32524.94
19:16:33|32500.33
19:16:35|32500.
19:16:35|32500.
19:16:37|32500.
19:16:37|32500.
19:16:39|32500.
19:16:40|32500.
19:16:41|32513.
19:16:42|32513.
19:16:44|32513.
19:16:44|32500.
19:16:45|32500.03
19:16:47|32500.03
19:16:47|32500.03
19:16:48|32500.03
19:16:49|32500.
19:16:51|32500.
19:16:51|32513.01
19:16:53|32513.01
19:16:53|32513.01
19:16:54|32513.01
19:16:55|32513.01
19:16:56|32513.01
19:16:57|32500.25
19:17:00|32500.25
19:17:00|32500.25
19:17:02|32500.25
19:17:04|32500.
19:17:06|32500.
19:17:07|32500.
19:17:08|32500.
19:17:09|32500.
19:17:10|32500.
19:17:11|32500.
19:17:12|32500.
19:17:13|32500.
19:17:14|32500.
19:17:15|32500.
19:17:17|32513.43
19:17:18|32513.43
19:17:19|32513.43
19:17:21|32513.43
19:17:22|32513.43
19:17:22|32513.43
19:17:24|32511.1
19:17:25|32506.
19:17:26|32506.
19:17:26|32506.
19:17:28|32506.
19:17:29|32506.
19:17:29|32500.
19:17:30|32500.03
19:17:32|32500.03
19:17:32|32500.
19:17:33|32500.
19:17:34|32500.
19:17:36|32500.
19:17:37|32500.
19:17:38|32500.
19:17:39|32500.
19:17:40|32500.
19:17:41|32500.
19:17:42|32500.
19:17:43|32500.
19:17:44|32500.
19:17:45|32500.
19:17:46|32500.
19:17:47|32512.73
19:17:48|32512.73
19:17:49|32526.4
19:17:50|32526.4
19:17:51|32526.4
19:17:52|32526.4
19:17:53|32526.4
19:17:54|32526.4
19:17:55|32526.4
19:17:56|32526.4
19:17:57|32526.4
19:17:58|32526.4
19:17:59|32526.4
19:18:01|32526.4
19:18:03|32526.4
19:18:04|32500.
19:18:05|32500.
19:18:06|32500.
19:18:07|32500.
19:18:09|32500.
19:18:09|32500.
19:18:10|32500.
19:18:12|32500.03
19:18:14|32500.
19:18:15|32500.
19:18:15|32500.
19:18:16|32500.
19:18:17|32500.
19:18:18|32512.75
19:18:19|32512.75
19:18:21|32512.75
19:18:21|32512.75
19:18:22|32512.75
19:18:23|32512.75
19:18:24|32512.75
19:18:25|32512.75
19:18:26|32512.75
19:18:27|32512.75
19:18:28|32513.23
19:18:29|32526.97
19:18:30|32519.28
19:18:31|32519.28
19:18:32|32519.28
19:18:33|32519.28
19:18:34|32519.28
19:18:35|32519.28
19:18:36|32519.28
19:18:37|32519.28
19:18:38|32519.28
19:18:39|32519.28
19:18:40|32508.5
19:18:41|32508.5
19:18:42|32508.5
19:18:44|32508.53
19:18:44|32508.53
19:18:45|32508.53
19:18:46|32508.53
19:18:47|32508.53
19:18:48|32508.53
19:18:49|32508.53
19:18:51|32508.53
19:18:51|32508.53
19:18:52|32508.53
19:18:53|32508.53
19:18:54|32508.53
19:18:55|32508.53
19:18:56|32508.53
19:18:57|32508.53
19:18:59|32508.53
19:18:59|32508.53
19:19:01|32508.53
19:19:03|32527.27
19:19:05|32501.75
19:19:06|32501.75
19:19:07|32501.78
19:19:08|32501.78
19:19:09|32520.66
19:19:11|32501.78
19:19:12|32500.03
19:19:13|32500.03
19:19:14|32500.03
19:19:15|32500.03
19:19:16|32500.03
19:19:17|32501.78
19:19:18|32500.
19:19:20|32526.88
19:19:21|32526.88
19:19:22|32526.88
19:19:24|32523.86
19:19:24|32523.86
19:19:26|32523.86
19:19:27|32523.86
19:19:27|32523.86
19:19:28|32523.86
19:19:30|32535.64
19:19:31|32534.64
19:19:32|32534.64
19:19:34|32534.64
19:19:35|32534.64
19:19:35|32500.
19:19:37|32500.
19:19:38|32500.
19:19:39|32551.2
19:19:40|32551.2
19:19:41|32568.41
19:19:42|32568.41
19:19:43|32568.41
19:19:44|32568.42
19:19:44|32568.42
19:19:46|32568.42
19:19:47|32568.42
19:19:48|32568.42
19:19:49|32568.42
19:19:50|32568.37
19:19:51|32568.37
19:19:52|32568.37
19:19:53|32568.37
19:19:54|32568.37
19:19:54|32568.37
19:19:56|32568.37
19:19:57|32543.32
19:19:58|32543.32
19:19:58|32543.32
19:20:00|32565.33
19:20:00|32565.33
19:20:03|32565.33
19:20:06|32539.84
19:20:06|32539.84
19:20:07|32520.25
19:20:09|32520.25
19:20:10|32520.25
19:20:11|32520.25
19:20:13|32520.25
19:20:14|32520.25
19:20:15|32520.25
19:20:16|32509.15
19:20:17|32509.15
19:20:18|32531.34
19:20:19|32590.88
19:20:20|32657.23
19:20:21|32651.86
19:20:22|32651.86
19:20:23|32651.86
19:20:24|32616.62
19:20:25|32611.97
19:20:26|32611.97
19:20:27|32589.74
19:20:28|32589.74
19:20:29|32589.74
19:20:30|32589.74
19:20:31|32589.74
19:20:32|32589.74
19:20:33|32589.74
19:20:34|32589.74
19:20:35|32589.07
19:20:36|32576.89
19:20:37|32576.89
19:20:38|32576.89
19:20:39|32576.89
19:20:40|32576.89
19:20:41|32576.89
19:20:42|32576.89
19:20:43|32576.89
19:20:44|32576.89
19:20:45|32576.89
19:20:46|32576.89
19:20:47|32576.89
19:20:48|32576.89
19:20:49|32576.89
19:20:50|32562.54
19:20:51|32562.54
19:20:52|32562.54
19:20:53|32562.54
19:20:54|32562.54
19:20:55|32562.54
19:20:56|32562.54
19:20:57|32562.54
19:20:58|32562.54
19:20:59|32562.54
19:21:00|32562.54
19:21:06|32562.54
19:21:07|32562.54
19:21:08|32562.54
19:21:09|32562.54
19:21:10|32562.54
19:21:11|32562.54
19:21:12|32562.54
19:21:13|32562.54
19:21:14|32562.54
19:21:15|32562.54
19:21:17|32562.54
19:21:18|32562.54
19:21:19|32562.54
19:21:20|32576.89
19:21:20|32560.54
19:21:22|32560.54
19:21:22|32560.54
19:21:24|32538.05
19:21:24|32538.05
19:21:26|32538.05
19:21:26|32538.05
19:21:28|32521.
19:21:29|32521.
19:21:30|32521.
19:21:30|32521.
19:21:31|32521.
19:21:32|32521.
19:21:33|32521.
19:21:35|32521.
19:21:36|32521.
19:21:36|32521.
19:21:37|32521.
19:21:38|32521.
19:21:40|32521.
19:21:41|32521.
19:21:41|32526.35
19:21:44|32526.35
19:21:45|32540.1
19:21:46|32540.1
19:21:46|32540.1
19:21:47|32540.1
19:21:48|32540.1
19:21:49|32540.1
19:21:51|32540.1
19:21:52|32540.1
19:21:52|32552.
19:21:54|32545.88
19:21:54|32545.88
19:21:57|32545.88
19:21:58|32545.88
19:21:59|32545.88
19:22:01|32545.88
19:22:01|32545.88
19:22:03|32545.88
19:22:05|32545.88
19:22:07|32545.88
19:22:08|32545.88
19:22:09|32545.88
19:22:10|32545.88
19:22:12|32545.88
19:22:13|32545.88
19:22:14|32545.88
19:22:15|32545.88
19:22:16|32545.88
19:22:17|32545.88
19:22:18|32545.88
19:22:19|32545.88
19:22:20|32545.88
19:22:21|32545.88
19:22:22|32545.88
19:22:23|32545.88
19:22:24|32540.23
19:22:25|32540.23
19:22:26|32540.23
19:22:27|32540.23
19:22:28|32540.23
19:22:29|32540.23
19:22:30|32540.23
19:22:31|32540.23
19:22:32|32538.68
19:22:33|32538.68
19:22:34|32538.68
19:22:35|32538.68
19:22:36|32538.68
19:22:37|32538.68
19:22:38|32538.68
19:22:40|32538.68
19:22:41|32538.68
19:22:42|32538.68
19:22:43|32538.68
19:22:44|32538.68
19:22:45|32521.63
19:22:46|32521.63
19:22:47|32521.63
19:22:48|32521.63
19:22:49|32521.63
19:22:50|32521.63
19:22:51|32521.63
19:22:52|32521.63
19:22:52|32521.63
19:22:54|32521.63
19:22:55|32521.63
19:22:56|32521.63
19:22:57|32521.63
19:22:57|32521.63
19:22:59|32521.63
19:23:00|32521.63
19:23:01|32521.63
19:23:01|32521.63
19:23:02|32521.63
19:23:04|32521.63
19:23:06|32521.63
19:23:08|32521.63
19:23:08|32521.63
19:23:10|32521.63
19:23:11|32521.63
19:23:13|32521.63
19:23:14|32521.63
19:23:15|32550.93
19:23:17|32550.93
19:23:18|32550.93
19:23:18|32550.93
19:23:20|32550.93
19:23:20|32550.93
19:23:21|32550.93
19:23:22|32550.93
19:23:23|32550.93
19:23:24|32504.24
19:23:25|32514.18
19:23:26|32514.18
19:23:27|32500.96
19:23:28|32500.96
19:23:29|32500.
19:23:30|32500.
19:23:31|32503.59
19:23:33|32503.59
19:23:34|32503.59
19:23:35|32503.59
19:23:36|32503.59
19:23:37|32503.59
19:23:37|32503.59
19:23:39|32503.59
19:23:40|32503.59
19:23:41|32503.59
19:23:41|32500.47
19:23:44|32500.47
19:23:44|32500.47
19:23:45|32500.47
19:23:47|32500.47
19:23:48|32500.47
19:23:48|32500.47
19:23:51|32500.47
19:23:52|32500.47
19:23:52|32500.47
19:23:53|32500.47
19:23:54|32500.47
19:23:55|32500.47
19:23:57|32500.8
19:23:57|32500.8
19:23:58|32500.8
19:23:59|32500.8
19:24:00|32500.8
19:24:01|32513.77
19:24:02|32513.77
19:24:03|32513.77
19:24:05|32513.77
19:24:06|32513.77
19:24:07|32513.77
19:24:09|32524.54
19:24:11|32531.35
19:24:12|32531.35
19:24:13|32531.35
19:24:14|32530.45
19:24:15|32530.45
19:24:16|32530.45
19:24:17|32530.45
19:24:18|32530.45
19:24:19|32530.45
19:24:21|32530.45
19:24:22|32530.45
19:24:23|32507.85
19:24:24|32507.85
19:24:25|32507.85
19:24:26|32507.85
19:24:27|32507.85
19:24:28|32507.85
19:24:29|32507.85
19:24:30|32507.85
19:24:31|32507.85
19:24:32|32507.85
19:24:33|32507.85
19:24:35|32507.85
19:24:36|32507.85
19:24:37|32507.85
19:24:37|32507.85
19:24:39|32507.85
19:24:40|32507.85
19:24:41|32507.85
19:24:42|32511.15
19:24:43|32513.93
19:24:44|32513.93
19:24:45|32531.
19:24:46|32519.37
19:24:47|32519.37
19:24:48|32547.45
19:24:49|32547.45
19:24:50|32547.45
19:24:51|32548.19
19:24:52|32548.19
19:24:53|32548.19
19:24:54|32548.19
19:24:55|32548.19
19:24:56|32548.19
19:24:57|32548.19
19:24:58|32548.19
19:24:59|32548.19
19:25:00|32548.19
19:25:01|32548.19
19:25:02|32551.07
19:25:03|32551.28
19:25:04|32551.28
19:25:05|32551.28
19:25:06|32551.28
19:25:07|32551.28
19:25:09|32551.28
19:25:11|32551.28
19:25:12|32551.28
19:25:14|32551.28
19:25:15|32557.05
19:25:15|32557.05
19:25:17|32557.05
19:25:18|32557.05
19:25:19|32557.05
19:25:21|32557.05
19:25:21|32550.
19:25:22|32550.
19:25:23|32522.23
19:25:24|32534.81
19:25:25|32534.81
19:25:26|32534.81
19:25:27|32534.81
19:25:28|32534.81
19:25:29|32534.81
19:25:30|32534.81
19:25:31|32534.81
19:25:32|32534.81
19:25:33|32534.81
19:25:34|32534.81
19:25:36|32518.11
19:25:36|32518.11
19:25:37|32518.11
19:25:38|32518.11
19:25:39|32518.11
19:25:40|32518.11
19:25:41|32518.15
19:25:42|32518.15
19:25:43|32518.15
19:25:44|32518.15
19:25:45|32518.15
19:25:46|32518.15
19:25:47|32518.15
19:25:48|32518.15
19:25:49|32518.15
19:25:50|32518.15
19:25:51|32518.15
19:25:52|32518.15
19:25:53|32518.15
19:25:54|32518.15
19:25:55|32518.15
19:25:57|32518.15
19:25:58|32531.19
19:25:58|32531.19
19:26:00|32531.19
19:26:00|32531.19
19:26:01|32531.19
19:26:02|32531.19
19:26:03|32531.19
19:26:04|32531.19
19:26:05|32531.19
19:26:06|32531.19
19:26:08|32531.19
19:26:10|32531.19
19:26:11|32531.19
19:26:12|32531.19
19:26:13|32531.19
19:26:14|32531.19
19:26:16|32531.19
19:26:17|32531.19
19:26:19|32531.19
19:26:20|32542.47
19:26:21|32542.47
19:26:23|32542.44
19:26:24|32530.77
19:26:24|32530.77
19:26:25|32530.77
19:26:26|32530.77
19:26:27|32530.76
19:26:28|32530.76
19:26:29|32530.76
19:26:31|32530.76
19:26:31|32530.76
19:26:34|32540.75
19:26:35|32540.75
19:26:36|32551.29
19:26:36|32551.29
19:26:38|32551.29
19:26:39|32545.5
19:26:39|32545.5
19:26:41|32541.29
19:26:42|32541.29
19:26:43|32530.76
19:26:43|32530.76
19:26:44|32530.76
19:26:46|32530.76
19:26:47|32530.76
19:26:48|32530.76
19:26:49|32530.76
19:26:49|32530.76
19:26:51|32530.76
19:26:53|32530.76
19:26:53|32530.76
19:26:54|32530.76
19:26:55|32530.76
19:26:56|32530.76
19:26:58|32530.76
19:26:59|32510.03
19:27:00|32510.03
19:27:01|32510.03
19:27:02|32510.03
19:27:02|32510.03
19:27:03|32510.03
19:27:05|32510.03
19:27:06|32510.03
19:27:07|32510.03
19:27:07|32510.03
19:27:10|32510.03
19:27:12|32510.03
19:27:12|32510.03
19:27:14|32510.03
19:27:15|32535.39
19:27:16|32540.78
19:27:17|32540.78
19:27:18|32540.78
19:27:19|32540.78
19:27:20|32540.78
19:27:22|32505.64
19:27:22|32505.64
19:27:24|32505.64
19:27:24|32505.64
19:27:26|32505.64
19:27:27|32505.64
19:27:27|32505.64
19:27:29|32505.64
19:27:29|32505.64
19:27:30|32505.64
19:27:32|32505.64
19:27:32|32505.64
19:27:33|32505.64
19:27:34|32505.64
19:27:35|32505.64
19:27:36|32505.64
19:27:37|32505.64
19:27:39|32509.8
19:27:40|32537.12
19:27:40|32537.12
19:27:43|32507.48
19:27:43|32507.48
19:27:44|32507.48
19:27:45|32507.48
19:27:47|32507.48
19:27:47|32513.27
19:27:48|32513.27
19:27:49|32513.27
19:27:50|32513.27
19:27:51|32513.27
19:27:53|32513.27
19:27:53|32513.27
19:27:54|32513.27
19:27:55|32500.
19:27:56|32500.
19:27:57|32500.
19:27:58|32500.
19:27:59|32500.
19:28:00|32500.
19:28:01|32500.
19:28:02|32500.63
19:28:03|32500.
19:28:04|32500.
19:28:05|32500.
19:28:06|32500.
19:28:07|32500.
19:28:08|32500.
19:28:10|32500.
19:28:11|32500.
19:28:12|32508.56
19:28:13|32513.11
19:28:15|32513.11
19:28:16|32513.11
19:28:17|32513.11
19:28:17|32513.11
19:28:19|32513.11
19:28:20|32513.11
19:28:21|32513.11
19:28:22|32513.11
19:28:23|32513.11
19:28:24|32513.11
19:28:25|32513.11
19:28:27|32505.7
19:28:28|32505.7
19:28:29|32505.7
19:28:30|32505.7
19:28:32|32505.7
19:28:33|32505.7
19:28:34|32505.7
19:28:34|32505.7
19:28:36|32505.7
19:28:37|32500.
19:28:37|32500.
19:28:39|32500.01
19:28:40|32500.
19:28:41|32500.
19:28:42|32500.01
19:28:43|32500.01
19:28:45|32500.
19:28:46|32500.
19:28:47|32500.
19:28:47|32500.
19:28:49|32500.
19:28:50|32500.
19:28:51|32500.
19:28:52|32500.
19:28:53|32500.
19:28:54|32500.
19:28:55|32500.
19:28:56|32500.
19:28:57|32500.
19:28:58|32500.
19:28:59|32467.89
19:29:00|32428.3
19:29:01|32445.37
19:29:02|32433.06
19:29:03|32441.05
19:29:03|32397.31
19:29:05|32418.51
19:29:06|32418.51
19:29:07|32418.08
19:29:08|32432.93
19:29:09|32432.93
19:29:10|32432.86
19:29:12|32432.86
19:29:14|32398.78
19:29:16|32398.78
19:29:17|32401.14
19:29:19|32401.14
19:29:20|32401.14
19:29:20|32401.14
19:29:21|32399.21
19:29:22|32399.21
19:29:23|32399.21
19:29:24|32407.07
19:29:25|32407.07
19:29:26|32407.07
19:29:28|32407.07
19:29:29|32407.07
19:29:30|32407.07
19:29:31|32407.07
19:29:32|32407.07
19:29:33|32407.07
19:29:34|32407.07
19:29:35|32407.07
19:29:36|32404.79
19:29:37|32404.79
19:29:38|32404.79
19:29:39|32404.79
19:29:40|32404.79
19:29:41|32404.79
19:29:43|32404.79
19:29:45|32404.79
19:29:45|32404.79
19:29:47|32404.79
19:29:47|32404.79
19:29:50|32404.79
19:29:50|32404.79
19:29:52|32404.87
19:29:53|32404.87
19:29:53|32404.87
19:29:54|32404.87
19:29:56|32404.87
19:29:57|32404.87
19:29:57|32404.87
19:29:59|32428.34
19:29:59|32428.34
19:30:01|32428.34
19:30:02|32419.45
19:30:03|32419.45
19:30:03|32419.45
19:30:04|32419.45
19:30:05|32419.45
19:30:07|32419.45
19:30:07|32419.45
19:30:08|32419.45
19:30:09|32419.45
19:30:11|32419.45
19:30:13|32419.45
19:30:14|32419.45
19:30:15|32419.45
19:30:17|32419.45
19:30:18|32419.45
19:30:18|32419.45
19:30:21|32419.45
19:30:22|32395.89
19:30:23|32395.89
19:30:24|32395.89
19:30:24|32395.89
19:30:26|32395.89
19:30:27|32395.89
19:30:29|32395.89
19:30:29|32395.89
19:30:30|32395.89
19:30:31|32395.89
19:30:32|32395.89
19:30:33|32395.89
19:30:35|32395.89
19:30:35|32395.89
19:30:37|32395.89
19:30:38|32395.89
19:30:39|32395.89
19:30:40|32395.89
19:30:41|32395.89
19:30:42|32395.89
19:30:43|32395.89
19:30:44|32395.89
19:30:45|32395.89
19:30:47|32395.89
19:30:47|32395.89
19:30:48|32395.89
19:30:49|32395.89
19:30:50|32395.89
19:30:51|32395.89
19:30:52|32395.89
19:30:53|32395.89
19:30:54|32395.89
19:30:55|32395.89
19:30:56|32395.89
19:30:57|32419.71
19:30:58|32419.71
19:30:59|32419.71
19:31:00|32419.71
19:31:01|32419.71
19:31:02|32419.71
19:31:04|32437.32
19:31:04|32437.32
19:31:05|32437.32
19:31:06|32437.32
19:31:08|32437.32
19:31:09|32437.32
19:31:09|32445.95
19:31:11|32445.95
19:31:11|32445.95
19:31:14|32445.95
19:31:16|32445.95
19:31:16|32445.95
19:31:17|32445.95
19:31:18|32445.95
19:31:20|32445.95
19:31:20|32445.95
19:31:21|32445.95
19:31:22|32445.95
19:31:23|32445.95
19:31:24|32445.95
19:31:25|32445.95
19:31:26|32445.95
19:31:27|32445.95
19:31:28|32445.95
19:31:29|32445.95
19:31:31|32445.95
19:31:32|32445.95
19:31:32|32445.95
19:31:33|32437.4
19:31:35|32437.4
19:31:36|32437.4
19:31:36|32437.4
19:31:39|32437.4
19:31:39|32437.4
19:31:40|32437.4
19:31:41|32437.4
19:31:43|32437.4
19:31:44|32437.4
19:31:45|32437.4
19:31:46|32410.21
19:31:47|32410.21
19:31:48|32410.21
19:31:49|32410.21
19:31:50|32410.21
19:31:51|32410.21
19:31:51|32410.21
19:31:52|32410.21
19:31:54|32410.21
19:31:54|32410.21
19:31:55|32410.21
19:31:57|32410.21
19:31:57|32403.89
19:31:59|32403.89
19:31:59|32403.89
19:32:01|32403.89
19:32:01|32403.92
19:32:04|32387.11
19:32:04|32387.11
19:32:05|32387.11
19:32:06|32387.11
19:32:08|32387.11
19:32:08|32382.92
19:32:09|32382.92
19:32:11|32382.92
19:32:12|32415.89
19:32:12|32415.89
19:32:15|32415.89
19:32:16|32415.89
19:32:18|32415.89
19:32:20|32415.89
19:32:22|32432.77
19:32:23|32432.77
19:32:23|32432.77
19:32:25|32405.31
19:32:26|32405.31
19:32:26|32405.31
19:32:29|32405.31
19:32:29|32405.31
19:32:30|32414.98
19:32:32|32405.5
19:32:32|32405.5
19:32:34|32405.5
19:32:35|32405.5
19:32:36|32405.5
19:32:38|32405.5
19:32:39|32405.63
19:32:39|32405.63
19:32:40|32405.63
19:32:41|32405.63
19:32:42|32405.63
19:32:43|32405.63
19:32:45|32405.63
19:32:45|32405.63
19:32:46|32405.63
19:32:47|32405.63
19:32:48|32390.69
19:32:49|32390.69
19:32:50|32390.69
19:32:51|32390.69
19:32:53|32390.69
19:32:53|32390.69
19:32:54|32390.69
19:32:55|32390.69
19:32:56|32390.69
19:32:58|32390.69
19:32:58|32390.69
19:32:59|32390.69
19:33:00|32390.69
19:33:01|32390.69
19:33:02|32380.
19:33:03|32390.3
19:33:04|32395.37
19:33:05|32395.37
19:33:07|32395.37
19:33:07|32395.37
19:33:08|32380.
19:33:09|32380.
19:33:10|32385.99
19:33:11|32380.
19:33:12|32380.
19:33:13|32380.
19:33:15|32380.
19:33:16|32380.
19:33:18|32380.
19:33:19|32395.98
19:33:20|32395.98
19:33:21|32395.98
19:33:22|32380.12
19:33:23|32380.12
19:33:24|32380.12
19:33:25|32380.12
19:33:26|32380.12
19:33:28|32380.12
19:33:28|32380.12
19:33:30|32380.12
19:33:30|32380.12
19:33:31|32380.12
19:33:33|32380.12
19:33:33|32380.12
19:33:35|32380.12
19:33:35|32380.12
19:33:37|32380.12
19:33:38|32380.12
19:33:39|32403.6
19:33:40|32403.6
19:33:40|32403.6
19:33:42|32403.6
19:33:43|32403.6
19:33:44|32403.6
19:33:45|32403.6
19:33:46|32403.6
19:33:47|32403.6
19:33:48|32403.6
19:33:49|32403.6
19:33:50|32403.6
19:33:51|32403.6
19:33:52|32403.6
19:33:53|32403.6
19:33:54|32403.6
19:33:55|32403.6
19:33:56|32403.6
19:33:57|32403.6
19:33:58|32403.6
19:33:59|32403.6
19:34:00|32380.03
19:34:01|32380.03
19:34:02|32380.03
19:34:03|32380.03
19:34:04|32380.03
19:34:05|32380.03
19:34:06|32380.03
19:34:07|32380.03
19:34:08|32380.03
19:34:09|32380.03
19:34:10|32380.03
19:34:11|32380.03
19:34:12|32380.03
19:34:13|32380.03
19:34:14|32381.04
19:34:15|32381.04
19:34:17|32400.67
19:34:18|32400.67
19:34:19|32400.67
19:34:20|32400.67
19:34:21|32400.67
19:34:23|32400.67
19:34:25|32400.67
19:34:25|32400.67
19:34:27|32400.67
19:34:27|32400.67
19:34:28|32400.67
19:34:29|32400.67
19:34:31|32400.67
19:34:31|32400.67
19:34:33|32400.67
19:34:33|32400.67
19:34:34|32400.67
19:34:36|32400.67
19:34:37|32400.67
19:34:38|32400.67
19:34:39|32380.
19:34:39|32380.
19:34:41|32380.
19:34:42|32400.67
19:34:42|32400.67
19:34:44|32400.67
19:34:44|32400.67
19:34:45|32400.67
19:34:47|32400.67
19:34:47|32400.67
19:34:49|32400.67
19:34:49|32400.67
19:34:51|32400.67
19:34:52|32400.67
19:34:53|32400.67
19:34:54|32400.67
19:34:55|32400.67
19:34:56|32400.67
19:34:57|32400.67
19:34:58|32400.67
19:34:59|32400.67
19:34:59|32400.67
19:35:01|32400.67
19:35:02|32400.67
19:35:03|32400.67
19:35:04|32384.46
19:35:05|32380.12
19:35:06|32381.91
19:35:07|32396.74
19:35:08|32396.74
19:35:08|32396.74
19:35:09|32396.74
19:35:11|32396.74
19:35:11|32396.74
19:35:13|32396.74
19:35:14|32396.74
19:35:15|32396.74
19:35:16|32396.74
19:35:18|32396.74
19:35:20|32421.81
19:35:22|32421.81
19:35:23|32421.81
19:35:24|32421.81
19:35:25|32421.81
19:35:26|32421.81
19:35:27|32421.81
19:35:28|32421.81
19:35:29|32421.81
19:35:30|32421.81
19:35:31|32421.81
19:35:32|32421.81
19:35:33|32437.11
19:35:34|32437.11
19:35:35|32437.11
19:35:36|32437.11
19:35:37|32437.11
19:35:38|32437.11
19:35:39|32437.11
19:35:40|32437.11
19:35:41|32437.11
19:35:42|32429.77
19:35:43|32429.77
19:35:44|32429.77
19:35:45|32429.77
19:35:46|32429.77
19:35:47|32429.77
19:35:48|32429.77
19:35:50|32429.77
19:35:51|32429.77
19:35:52|32429.77
19:35:53|32429.77
19:35:54|32429.77
19:35:55|32429.77
19:35:56|32429.77
19:35:57|32429.77
19:35:58|32429.77
19:35:59|32429.77
19:36:00|32429.77
19:36:01|32417.7
19:36:02|32417.7
19:36:03|32417.7
19:36:04|32417.7
19:36:05|32417.7
19:36:06|32417.7
19:36:07|32417.7
19:36:08|32417.7
19:36:09|32436.57
19:36:10|32436.57
19:36:11|32436.57
19:36:12|32436.57
19:36:13|32436.57
19:36:14|32449.83
19:36:15|32449.82
19:36:16|32449.82
19:36:18|32421.67
19:36:20|32421.67
19:36:21|32445.3
19:36:22|32445.3
19:36:24|32445.3
19:36:25|32445.3
19:36:27|32445.3
19:36:28|32445.3
19:36:29|32445.3
19:36:29|32445.3
19:36:30|32445.3
19:36:31|32445.3
19:36:32|32445.3
19:36:33|32445.3
19:36:34|32445.3
19:36:35|32445.3
19:36:37|32445.3
19:36:38|32445.3
19:36:39|32445.3
19:36:41|32445.3
19:36:41|32445.3
19:36:42|32445.3
19:36:43|32445.3
19:36:44|32445.3
19:36:45|32445.3
19:36:46|32414.64
19:36:47|32414.64
19:36:48|32414.64
19:36:50|32414.64
19:36:50|32392.8
19:36:51|32392.8
19:36:52|32392.8
19:36:54|32392.8
19:36:55|32392.8
19:36:56|32392.8
19:36:57|32392.8
19:36:58|32392.8
19:36:59|32392.8
19:37:00|32392.8
19:37:01|32392.8
19:37:02|32407.
19:37:03|32407.
19:37:04|32380.
19:37:05|32380.
19:37:06|32380.
19:37:07|32380.
19:37:08|32380.
19:37:09|32380.
19:37:10|32380.
19:37:11|32380.
19:37:12|32380.
19:37:13|32380.
19:37:14|32380.
19:37:15|32380.
19:37:16|32393.95
19:37:17|32393.95
19:37:18|32393.95
19:37:20|32393.95
19:37:21|32410.09
19:37:21|32410.09
19:37:24|32410.09
19:37:24|32410.09
19:37:26|32410.09
19:37:27|32410.09
19:37:28|32410.09
19:37:30|32410.09
19:37:30|32410.09
19:37:31|32410.09
19:37:32|32410.09
19:37:33|32410.09
19:37:34|32410.09
19:37:36|32410.09
19:37:37|32410.09
19:37:37|32410.09
19:37:39|32410.09
19:37:39|32410.09
19:37:40|32410.09
19:37:41|32410.09
19:37:42|32410.09
19:37:43|32410.09
19:37:44|32391.38
19:37:45|32391.35
19:37:47|32391.35
19:37:48|32410.09
19:37:48|32410.09
19:37:49|32410.09
19:37:50|32410.09
19:37:52|32410.09
19:37:53|32410.09
19:37:54|32410.09
19:37:54|32410.09
19:37:56|32410.09
19:37:56|32410.09
19:37:58|32410.09
19:37:59|32410.09
19:37:59|32410.09
19:38:00|32410.09
19:38:01|32410.09
19:38:02|32410.09
19:38:03|32410.09
19:38:04|32410.09
19:38:05|32410.09
19:38:06|32410.09
19:38:08|32410.09
19:38:08|32410.09
19:38:09|32410.09
19:38:11|32410.09
19:38:12|32410.09
19:38:13|32410.09
19:38:14|32410.09
19:38:15|32391.74
19:38:16|32391.74
19:38:17|32391.74
19:38:18|32383.29
19:38:18|32383.29
19:38:21|32380.
19:38:23|32380.
19:38:24|32380.
19:38:25|32380.
19:38:27|32380.
19:38:28|32385.33
19:38:29|32385.33
19:38:30|32403.81
19:38:31|32403.81
19:38:32|32403.81
19:38:33|32403.81
19:38:34|32403.81
19:38:35|32403.81
19:38:36|32403.81
19:38:38|32403.81
19:38:39|32403.81
19:38:40|32403.81
19:38:42|32403.81
19:38:42|32403.81
19:38:43|32403.81
19:38:44|32403.81
19:38:46|32403.81
19:38:47|32403.81
19:38:49|32403.81
19:38:49|32403.81
19:38:51|32403.81
19:38:51|32403.81
19:38:52|32403.81
19:38:54|32398.31
19:38:54|32398.31
19:38:55|32398.31
19:38:56|32398.31
19:38:58|32398.31
19:38:58|32398.31
19:39:00|32398.31
19:39:01|32398.31
19:39:02|32398.31
19:39:03|32380.
19:39:04|32380.
19:39:05|32380.
19:39:06|32380.
19:39:07|32380.
19:39:08|32392.77
19:39:09|32392.77
19:39:10|32392.77
19:39:11|32392.77
19:39:12|32380.
19:39:13|32395.2
19:39:13|32395.2
19:39:15|32395.2
19:39:16|32395.2
19:39:16|32395.2
19:39:18|32395.2
19:39:19|32395.2
19:39:20|32395.2
19:39:22|32395.2
19:39:24|32395.2
19:39:25|32395.2
19:39:26|32395.2
19:39:27|32395.2
19:39:29|32395.2
19:39:30|32395.2
19:39:31|32395.2
19:39:32|32395.2
19:39:33|32395.2
19:39:34|32395.2
19:39:35|32395.2
19:39:37|32393.42
19:39:38|32380.
19:39:39|32380.
19:39:40|32380.
19:39:41|32380.
19:39:42|32380.
19:39:43|32380.
19:39:43|32380.
19:39:44|32380.
19:39:45|32380.12
19:39:47|32380.12
19:39:49|32380.12
19:39:50|32380.12
19:39:50|32380.12
19:39:51|32380.12
19:39:52|32380.12
19:39:54|32397.62
19:39:54|32397.62
19:39:55|32397.62
19:39:56|32397.62
19:39:58|32397.62
19:39:59|32397.62
19:40:00|32397.62
19:40:02|32397.62
19:40:03|32397.62
19:40:03|32397.62
19:40:04|32397.62
19:40:05|32387.22
19:40:06|32387.22
19:40:07|32398.27
19:40:09|32398.27
19:40:09|32398.27
19:40:10|32398.27
19:40:11|32398.27
19:40:13|32398.27
19:40:14|32398.27
19:40:14|32398.27
19:40:15|32398.27
19:40:17|32398.27
19:40:17|32398.27
19:40:18|32398.27
19:40:20|32398.27
19:40:21|32398.27
19:40:23|32398.27
19:40:24|32398.27
19:40:25|32398.27
19:40:26|32398.27
19:40:27|32391.94
19:40:28|32391.94
19:40:29|32391.94
19:40:30|32391.94
19:40:32|32391.94
19:40:33|32387.11
19:40:35|32387.11
19:40:36|32387.11
19:40:38|32387.11
19:40:39|32387.11
19:40:39|32387.11
19:40:41|32387.11
19:40:41|32387.11
19:40:42|32387.11
19:40:44|32380.
19:40:45|32380.
19:40:46|32380.
19:40:46|32380.
19:40:48|32380.
19:40:49|32380.
19:40:49|32380.
19:40:51|32380.
19:40:51|32380.
19:40:52|32380.
19:40:54|32380.
19:40:55|32380.
19:40:55|32380.
19:40:57|32380.
19:40:58|32380.
19:40:59|32380.
19:41:00|32380.
19:41:01|32380.
19:41:02|32380.
19:41:03|32380.
19:41:04|32380.
19:41:05|32380.
19:41:06|32380.
19:41:07|32380.
19:41:08|32380.
19:41:09|32380.
19:41:10|32380.
19:41:11|32380.
19:41:12|32380.
19:41:12|32388.96
19:41:14|32388.96
19:41:15|32388.96
19:41:16|32388.96
19:41:17|32388.96
19:41:18|32388.96
19:41:19|32388.96
19:41:20|32388.96
19:41:21|32388.96
19:41:22|32388.96
19:41:23|32388.96
19:41:25|32380.
19:41:27|32355.14
19:41:28|32355.14
19:41:30|32355.14
19:41:31|32355.14
19:41:31|32355.14
19:41:32|32355.14
19:41:34|32355.14
19:41:36|32355.14
19:41:37|32355.14
19:41:38|32355.14
19:41:39|32368.74
19:41:39|32350.98
19:41:41|32350.98
19:41:42|32350.98
19:41:43|32350.98
19:41:44|32350.98
19:41:45|32350.98
19:41:46|32350.98
19:41:47|32350.98
19:41:48|32350.98
19:41:50|32350.98
19:41:51|32365.95
19:41:52|32365.95
19:41:53|32365.95
19:41:54|32365.95
19:41:55|32365.95
19:41:56|32365.95
19:41:58|32365.95
19:41:58|32365.95
19:41:59|32350.96
19:42:01|32350.96
19:42:02|32350.96
19:42:04|32350.96
19:42:04|32350.96
19:42:05|32346.09
19:42:06|32346.09
19:42:07|32346.09
19:42:08|32346.09
19:42:10|32357.68
19:42:10|32357.68
19:42:12|32357.68
19:42:12|32357.68
19:42:13|32323.28
19:42:14|32333.26
19:42:15|32333.21
19:42:16|32333.21
19:42:17|32333.21
19:42:18|32333.21
19:42:19|32258.05
19:42:20|32258.05
19:42:21|32258.05
19:42:22|32258.05
19:42:24|32271.01
19:42:26|32271.01
19:42:27|32271.01
19:42:29|32271.01
19:42:30|32271.01
19:42:32|32271.01
19:42:32|32271.01
19:42:34|32271.01
19:42:34|32271.01
19:42:36|32271.01
19:42:37|32271.01
19:42:37|32262.5
19:42:39|32262.5
19:42:40|32262.5
19:42:41|32262.5
19:42:42|32262.5
19:42:42|32262.5
19:42:44|32262.5
19:42:44|32262.5
19:42:46|32262.5
19:42:47|32262.51
19:42:48|32262.51
19:42:49|32262.51
19:42:50|32262.51
19:42:51|32262.51
19:42:52|32262.51
19:42:53|32258.05
19:42:54|32258.05
19:42:56|32258.05
19:42:57|32258.05
19:42:59|32258.05
19:43:00|32258.05
19:43:00|32258.05
19:43:02|32258.05
19:43:02|32258.05
19:43:03|32271.01
19:43:04|32264.34
19:43:06|32264.34
19:43:06|32264.34
19:43:08|32264.34
19:43:09|32310.16
19:43:09|32317.86
19:43:11|32317.86
19:43:12|32317.86
19:43:12|32317.86
19:43:13|32328.16
19:43:14|32328.16
19:43:16|32328.16
19:43:16|32328.16
19:43:18|32328.16
19:43:19|32328.16
19:43:19|32328.16
19:43:22|32328.16
19:43:23|32328.16
19:43:23|32328.16
19:43:24|32328.16
19:43:27|32328.16
19:43:27|32328.16
19:43:29|32320.39
19:43:30|32320.39
19:43:31|32320.39
19:43:32|32320.39
19:43:33|32320.39
19:43:34|32320.39
19:43:35|32320.39
19:43:36|32290.27
19:43:37|32284.51
19:43:38|32284.51
19:43:39|32284.51
19:43:40|32284.51
19:43:41|32284.51
19:43:43|32305.33
19:43:44|32305.33
19:43:45|32269.56
19:43:46|32269.56
19:43:47|32269.56
19:43:48|32269.56
19:43:49|32269.56
19:43:50|32269.56
19:43:51|32269.56
19:43:52|32269.56
19:43:53|32269.56
19:43:54|32269.56
19:43:55|32269.56
19:43:56|32269.56
19:43:57|32269.56
19:43:58|32269.56
19:43:58|32269.56
19:43:59|32269.56
19:44:00|32269.56
19:44:02|32269.56
19:44:03|32300.
19:44:04|32300.
19:44:05|32300.
19:44:06|32300.
19:44:07|32300.
19:44:08|32300.
19:44:09|32300.
19:44:09|32300.
19:44:10|32300.
19:44:12|32322.73
19:44:12|32322.73
19:44:14|32322.73
19:44:15|32322.73
19:44:15|32322.73
19:44:17|32322.73
19:44:18|32322.73
19:44:19|32322.73
19:44:20|32322.73
19:44:21|32322.73
19:44:23|32322.73
19:44:24|32317.1
19:44:25|32317.1
19:44:27|32317.1
19:44:28|32317.1
19:44:30|32317.1
19:44:31|32317.1
19:44:31|32333.31
19:44:32|32339.56
19:44:34|32339.56
19:44:35|32339.56
19:44:37|32339.56
19:44:37|32339.56
19:44:39|32339.56
19:44:40|32321.03
19:44:41|32321.03
19:44:42|32321.03
19:44:44|32321.03
19:44:45|32321.03
19:44:46|32321.03
19:44:46|32321.03
19:44:48|32321.03
19:44:49|32321.03
19:44:49|32321.03
19:44:50|32321.03
19:44:52|32321.03
19:44:52|32321.03
19:44:54|32321.03
19:44:55|32321.03
19:44:56|32321.03
19:44:57|32321.03
19:44:58|32321.03
19:44:58|32321.03
19:45:00|32321.03
19:45:01|32321.03
19:45:03|32321.03
19:45:04|32321.03
19:45:05|32321.03
19:45:06|32321.03
19:45:07|32321.03
19:45:07|32321.03
19:45:09|32321.03
19:45:09|32321.03
19:45:10|32321.03
19:45:11|32321.03
19:45:12|32321.03
19:45:13|32321.03
19:45:14|32299.57
19:45:15|32299.57
19:45:17|32299.57
19:45:18|32299.57
19:45:19|32299.57
19:45:19|32299.57
19:45:20|32299.57
19:45:22|32299.57
19:45:22|32299.57
19:45:24|32299.57
19:45:24|32299.57
19:45:25|32299.57
19:45:28|32299.57
19:45:29|32299.57
19:45:30|32299.57
19:45:32|32287.54
19:45:34|32279.62
19:45:35|32279.62
19:45:36|32279.62
19:45:36|32279.62
19:45:38|32279.62
19:45:39|32279.62
19:45:41|32279.62
19:45:42|32279.62
19:45:43|32279.62
19:45:44|32279.62
19:45:45|32279.62
19:45:46|32279.62
19:45:46|32279.62
19:45:47|32305.31
19:45:49|32305.31
19:45:50|32305.31
19:45:51|32305.31
19:45:52|32305.31
19:45:53|32305.31
19:45:54|32305.31
19:45:55|32305.31
19:45:56|32305.31
19:45:57|32305.31
19:45:58|32305.31
19:45:59|32305.31
19:46:00|32305.31
19:46:01|32305.31
19:46:02|32305.31
19:46:03|32305.31
19:46:04|32305.31
19:46:05|32305.31
19:46:06|32305.31
19:46:07|32305.31
19:46:08|32305.31
19:46:09|32305.31
19:46:10|32305.31
19:46:11|32305.31
19:46:12|32305.31
19:46:13|32305.31
19:46:15|32305.31
19:46:16|32305.31
19:46:16|32301.41
19:46:18|32301.41
19:46:19|32301.41
19:46:19|32301.41
19:46:21|32301.41
19:46:22|32301.41
19:46:23|32301.41
19:46:23|32301.41
19:46:24|32301.41
19:46:26|32301.41
19:46:26|32301.41
19:46:29|32301.41
19:46:31|32301.41
19:46:32|32301.41
19:46:33|32301.41
19:46:34|32271.01
19:46:35|32271.01
19:46:36|32271.01
19:46:37|32271.01
19:46:39|32271.01
19:46:40|32271.01
19:46:41|32271.01
19:46:42|32271.01
19:46:43|32271.01
19:46:44|32271.01
19:46:44|32259.24
19:46:45|32259.24
19:46:47|32259.24
19:46:48|32259.24
19:46:49|32259.24
19:46:50|32259.24
19:46:52|32259.24
19:46:52|32259.24
19:46:54|32259.28
19:46:54|32259.28
19:46:55|32259.28
19:46:57|32259.28
19:46:57|32259.28
19:46:59|32259.28
19:47:00|32259.28
19:47:00|32259.28
19:47:02|32259.28
19:47:02|32259.28
19:47:04|32259.28
19:47:05|32259.28
19:47:06|32259.28
19:47:06|32259.28
19:47:08|32259.28
19:47:08|32259.28
19:47:10|32259.28
19:47:10|32259.28
19:47:12|32259.28
19:47:13|32259.28
19:47:14|32259.28
19:47:15|32259.28
19:47:16|32259.28
19:47:17|32259.28
19:47:18|32259.28
19:47:19|32259.28
19:47:20|32259.28
19:47:21|32259.28
19:47:22|32259.28
19:47:23|32252.38
19:47:24|32231.71
19:47:25|32237.96
19:47:25|32237.96
19:47:27|32237.96
19:47:28|32237.96
19:47:30|32252.8
19:47:32|32252.8
19:47:33|32252.8
19:47:35|32252.8
19:47:36|32252.8
19:47:37|32252.8
19:47:38|32252.8
19:47:39|32252.8
19:47:40|32252.8
19:47:41|32252.8
19:47:42|32252.8
19:47:43|32252.8
19:47:44|32252.8
19:47:46|32252.8
19:47:47|32252.8
19:47:48|32252.8
19:47:49|32252.8
19:47:50|32252.8
19:47:51|32252.8
19:47:52|32252.8
19:47:53|32224.58
19:47:54|32224.58
19:47:55|32224.58
19:47:56|32224.58
19:47:57|32224.58
19:47:58|32224.58
19:48:00|32224.58
19:48:00|32224.58
19:48:02|32224.58
19:48:03|32224.58
19:48:04|32230.79
19:48:05|32230.79
19:48:06|32214.
19:48:07|32230.55
19:48:08|32208.49
19:48:09|32216.58
19:48:09|32216.58
19:48:12|32216.57
19:48:12|32190.52
19:48:14|32161.41
19:48:15|32184.03
19:48:15|32184.02
19:48:17|32181.48
19:48:17|32181.47
19:48:18|32181.47
19:48:20|32181.47
19:48:21|32181.47
19:48:22|32181.47
19:48:23|32181.47
19:48:24|32181.47
19:48:25|32180.
19:48:26|32180.
19:48:27|32181.45
19:48:28|32181.45
19:48:29|32181.45
19:48:30|32181.45
19:48:32|32181.45
19:48:34|32240.41
19:48:34|32257.
19:48:36|32257.
19:48:38|32200.2
19:48:38|32200.2
19:48:39|32208.18
19:48:41|32208.18
19:48:42|32208.18
19:48:44|32208.18
19:48:45|32208.18
19:48:46|32208.18
19:48:47|32208.18
19:48:48|32181.15
19:48:49|32181.15
19:48:50|32181.15
19:48:50|32181.15
19:48:52|32181.15
19:48:53|32181.15
19:48:53|32181.15
19:48:55|32181.15
19:48:55|32181.15
19:48:56|32181.15
19:48:59|32181.15
19:49:00|32181.15
19:49:01|32181.15
19:49:02|32209.55
19:49:03|32209.55
19:49:04|32209.55
19:49:05|32209.55
19:49:06|32209.55
19:49:07|32209.55
19:49:08|32209.55
19:49:09|32185.29
19:49:10|32185.29
19:49:11|32185.29
19:49:12|32185.29
19:49:13|32185.29
19:49:14|32185.29
19:49:15|32185.29
19:49:16|32185.29
19:49:17|32185.29
19:49:18|32185.29
19:49:19|32185.29
19:49:20|32185.29
19:49:21|32185.29
19:49:22|32185.29
19:49:23|32185.29
19:49:24|32185.29
19:49:25|32185.29
19:49:26|32185.29
19:49:27|32203.78
19:49:28|32203.78
19:49:29|32203.78
19:49:30|32203.78
19:49:32|32203.78
19:49:34|32203.78
19:49:36|32203.78
19:49:37|32181.45
19:49:38|32181.45
19:49:39|32181.45
19:49:40|32181.45
19:49:41|32181.45
19:49:42|32181.45
19:49:43|32181.45
19:49:45|32181.45
19:49:45|32181.45
19:49:46|32181.45
19:49:47|32181.45
19:49:48|32181.45
19:49:49|32181.45
19:49:50|32181.45
19:49:51|32181.45
19:49:52|32181.45
19:49:54|32181.45
19:49:55|32181.45
19:49:57|32181.45
19:49:58|32181.45
19:49:59|32181.45
19:50:00|32181.45
19:50:01|32181.45
19:50:02|32181.45
19:50:03|32181.45
19:50:03|32181.45
19:50:05|32181.45
19:50:06|32181.45
19:50:07|32181.45
19:50:08|32181.44
19:50:09|32181.44
19:50:10|32181.44
19:50:11|32181.44
19:50:12|32181.44
19:50:13|32181.44
19:50:14|32181.44
19:50:15|32181.44
19:50:16|32181.44
19:50:17|32181.44
19:50:18|32181.44
19:50:19|32181.44
19:50:20|32181.44
19:50:21|32181.44
19:50:22|32181.44
19:50:23|32181.44
19:50:24|32181.44
19:50:25|32181.44
19:50:26|32181.44
19:50:27|32181.44
19:50:28|32181.44
19:50:29|32181.44
19:50:30|32181.44
19:50:31|32208.34
19:50:33|32208.34
19:50:35|32208.34
19:50:37|32208.34
19:50:37|32208.34
19:50:39|32208.34
19:50:40|32208.34
19:50:41|32208.34
19:50:42|32208.34
19:50:43|32208.34
19:50:45|32208.34
19:50:46|32208.34
19:50:47|32208.34
19:50:47|32228.31
19:50:49|32207.6
19:50:50|32207.6
19:50:51|32207.6
19:50:52|32207.6
19:50:53|32228.31
19:50:53|32228.31
19:50:54|32228.31
19:50:56|32228.31
19:50:57|32228.31
19:50:58|32228.31
19:50:58|32228.31
19:50:59|32228.31
19:51:01|32228.
19:51:02|32228.
19:51:04|32228.
19:51:04|32228.
19:51:06|32228.
19:51:06|32228.
19:51:09|32228.
19:51:09|32228.
19:51:11|32228.
19:51:12|32228.
19:51:13|32228.
19:51:14|32228.
19:51:15|32228.
19:51:17|32228.
19:51:18|32228.
19:51:19|32228.
19:51:20|32228.
19:51:20|32228.
19:51:22|32228.
19:51:23|32228.
19:51:24|32228.
19:51:25|32228.
19:51:26|32228.
19:51:27|32219.4
19:51:28|32219.4
19:51:29|32219.4
19:51:30|32219.4
19:51:31|32218.76
19:51:32|32218.76
19:51:34|32228.3
19:51:36|32228.3
19:51:37|32228.3
19:51:38|32228.3
19:51:39|32228.3
19:51:40|32206.44
19:51:42|32206.44
19:51:43|32206.44
19:51:45|32226.05
19:51:46|32226.05
19:51:46|32226.05
19:51:47|32226.05
19:51:49|32226.05
19:51:50|32226.05
19:51:51|32226.05
19:51:53|32226.05
19:51:53|32226.05
19:51:55|32226.05
19:51:55|32226.05
19:51:56|32207.96
19:51:57|32207.96
19:51:58|32207.96
19:51:59|32207.96
19:52:00|32207.96
19:52:01|32207.96
19:52:02|32207.96
19:52:03|32207.96
19:52:04|32207.96
19:52:05|32207.96
19:52:06|32207.96
19:52:07|32207.96
19:52:08|32207.96
19:52:09|32207.96
19:52:10|32207.96
19:52:12|32207.96
19:52:12|32207.96
19:52:14|32207.96
19:52:15|32207.96
19:52:15|32207.96
19:52:17|32207.96
19:52:18|32207.96
19:52:18|32207.96
19:52:19|32207.96
19:52:21|32207.96
19:52:22|32207.96
19:52:23|32207.96
19:52:24|32207.96
19:52:24|32207.96
19:52:26|32207.96
19:52:27|32207.96
19:52:28|32207.96
19:52:28|32207.96
19:52:29|32206.43
19:52:30|32206.43
19:52:31|32206.43
19:52:33|32198.42
19:52:35|32198.42
19:52:35|32198.42
19:52:37|32198.42
19:52:37|32198.42
19:52:39|32198.42
19:52:41|32198.42
19:52:41|32198.42
19:52:42|32198.42
19:52:43|32198.42
19:52:44|32198.42
19:52:45|32198.42
19:52:46|32198.42
19:52:47|32198.42
19:52:48|32198.42
19:52:49|32198.42
19:52:50|32198.42
19:52:51|32198.42
19:52:52|32198.42
19:52:53|32198.42
19:52:54|32198.42
19:52:55|32213.33
19:52:56|32213.33
19:52:57|32213.33
19:52:58|32213.33
19:52:59|32213.33
19:53:00|32213.33
19:53:01|32213.33
19:53:02|32213.33
19:53:03|32213.33
19:53:04|32213.33
19:53:05|32206.54
19:53:06|32206.54
19:53:07|32206.54
19:53:08|32206.54
19:53:09|32206.54
19:53:10|32206.54
19:53:11|32206.54
19:53:12|32206.54
19:53:14|32206.54
19:53:15|32206.54
19:53:16|32206.54
19:53:17|32206.54
19:53:18|32206.54
19:53:19|32206.54
19:53:20|32206.54
19:53:21|32206.73
19:53:22|32206.73
19:53:23|32206.73
19:53:24|32206.73
19:53:25|32206.73
19:53:26|32206.73
19:53:27|32206.73
19:53:28|32206.73
19:53:29|32206.73
19:53:30|32206.73
19:53:31|32206.73
19:53:32|32206.73
19:53:33|32206.73
19:53:34|32206.73
19:53:35|32206.73
19:53:37|32206.73
19:53:38|32206.73
19:53:40|32206.73
19:53:40|32206.73
19:53:43|32206.73
19:53:44|32206.73
19:53:45|32206.73
19:53:47|32206.73
19:53:48|32206.73
19:53:49|32206.73
19:53:51|32206.73
19:53:51|32206.73
19:53:53|32206.73
19:53:53|32206.73
19:53:55|32206.73
19:53:55|32206.73
19:53:56|32206.73
19:53:58|32206.73
19:53:59|32206.73
19:54:00|32206.73
19:54:01|32206.73
19:54:03|32206.73
19:54:04|32206.73
19:54:04|32206.73
19:54:05|32206.73
19:54:06|32206.73
19:54:07|32212.84
19:54:08|32212.84
19:54:09|32212.84
19:54:10|32212.84
19:54:11|32212.84
19:54:13|32212.84
19:54:14|32212.84
19:54:15|32212.84
19:54:16|32212.84
19:54:17|32212.84
19:54:18|32212.84
19:54:19|32212.84
19:54:20|32212.84
19:54:21|32212.84
19:54:22|32212.84
19:54:23|32212.84
19:54:24|32212.84
19:54:25|32243.48
19:54:26|32243.48
19:54:27|32243.48
19:54:28|32243.48
19:54:29|32243.48
19:54:30|32243.48
19:54:31|32243.48
19:54:32|32243.48
19:54:33|32243.48
19:54:34|32243.48
19:54:35|32243.48
19:54:37|32252.32
19:54:38|32252.32
19:54:40|32252.32
19:54:42|32252.32
19:54:42|32252.32
19:54:43|32287.28
19:54:45|32293.79
19:54:46|32293.79
19:54:46|32293.79
19:54:48|32387.98
19:54:49|32358.97
19:54:51|32354.07
19:54:51|32354.07
19:54:53|32354.07
19:54:53|32354.07
19:54:54|32354.07
19:54:56|32345.66
19:54:57|32345.66
19:54:58|32345.66
19:55:00|32345.66
19:55:00|32345.66
19:55:01|32345.66
19:55:02|32345.66
19:55:03|32345.66
19:55:05|32345.66
19:55:05|32345.66
19:55:06|32345.66
19:55:07|32313.55
19:55:08|32313.55
19:55:09|32313.55
19:55:10|32313.55
19:55:12|32313.55
19:55:13|32313.55
19:55:14|32313.55
19:55:15|32313.55
19:55:16|32313.55
19:55:17|32313.55
19:55:18|32313.55
19:55:19|32313.55
19:55:20|32313.55
19:55:21|32313.55
19:55:22|32313.55
19:55:23|32313.55
19:55:24|32313.55
19:55:25|32313.55
19:55:26|32306.36
19:55:27|32306.36
19:55:28|32306.36
19:55:29|32306.36
19:55:30|32306.36
19:55:31|32306.36
19:55:32|32306.36
19:55:33|32306.36
19:55:34|32348.44
19:55:35|32348.44
19:55:36|32348.44
19:55:37|32348.44
19:55:38|32348.44
19:55:39|32350.67
19:55:40|32338.27
19:55:41|32328.69
19:55:42|32322.65
19:55:44|32327.34
19:55:45|32322.66
19:55:45|32322.66
19:55:46|32322.66
19:55:47|32322.66
19:55:48|32322.66
19:55:49|32322.66
19:55:51|32322.66
19:55:51|32322.66
19:55:53|32322.66
19:55:53|32322.66
19:55:55|32322.66
19:55:56|32322.66
19:55:57|32322.66
19:55:57|32322.66
19:55:59|32322.66
19:56:00|32322.66
19:56:01|32322.66
19:56:02|32322.66
19:56:03|32322.66
19:56:04|32322.66
19:56:05|32322.66
19:56:06|32322.66
19:56:07|32322.66
19:56:08|32322.66
19:56:09|32322.66
19:56:10|32322.66
19:56:11|32397.3
19:56:13|32397.3
19:56:13|32397.3
19:56:14|32397.3
19:56:15|32397.3
19:56:16|32397.3
19:56:17|32397.3
19:56:18|32397.3
19:56:19|32359.92
19:56:20|32359.92
19:56:21|32359.92
19:56:22|32359.92
19:56:23|32359.92
19:56:24|32359.92
19:56:25|32359.92
19:56:26|32359.92
19:56:28|32359.92
19:56:29|32359.92
19:56:29|32359.92
19:56:31|32359.92
19:56:31|32397.2
19:56:32|32397.2
19:56:33|32397.2
19:56:34|32397.2
19:56:36|32397.2
19:56:37|32397.2
19:56:39|32397.2
19:56:40|32499.78
19:56:41|32506.92
19:56:42|32540.07
19:56:44|32497.74
19:56:45|32521.09
19:56:46|32521.09
19:56:47|32481.98
19:56:48|32511.09
19:56:49|32511.09
19:56:50|32511.09
19:56:52|32511.09
19:56:53|32511.09
19:56:53|32511.09
19:56:54|32511.09
19:56:55|32511.09
19:56:56|32447.24
19:56:57|32447.24
19:56:59|32447.24
19:57:00|32447.24
19:57:01|32447.24
19:57:02|32447.24
19:57:03|32447.24
19:57:04|32447.24
19:57:05|32423.75
19:57:06|32419.84
19:57:07|32419.84
19:57:08|32419.84
19:57:09|32419.84
19:57:10|32419.84
19:57:11|32419.84
19:57:13|32419.84
19:57:13|32419.84
19:57:15|32419.84
19:57:16|32419.84
19:57:17|32419.84
19:57:18|32419.84
19:57:18|32419.84
19:57:19|32419.84
19:57:21|32419.84
19:57:21|32419.84
19:57:23|32419.84
19:57:23|32419.84
19:57:25|32419.84
19:57:26|32419.84
19:57:27|32419.84
19:57:28|32419.84
19:57:28|32419.84
19:57:30|32419.84
19:57:30|32419.84
19:57:32|32419.84
19:57:32|32419.84
19:57:34|32419.84
19:57:34|32419.84
19:57:36|32419.84
19:57:37|32419.84
19:57:37|32419.84
19:57:40|32456.29
19:57:42|32456.29
19:57:43|32441.95
19:57:45|32441.95
19:57:46|32441.95
19:57:48|32441.95
19:57:48|32441.95
19:57:50|32441.95
19:57:52|32441.95
19:57:53|32444.77
19:57:53|32444.77
19:57:54|32444.77
19:57:55|32444.77
19:57:57|32444.77
19:57:58|32431.56
19:57:58|32431.56
19:58:00|32431.56
19:58:01|32431.56
19:58:01|32431.56
19:58:03|32407.17
19:58:03|32407.17
19:58:05|32407.17
19:58:06|32462.
19:58:07|32471.32
19:58:08|32471.32
19:58:08|32471.32
19:58:10|32471.32
19:58:10|32471.32
19:58:11|32433.61
19:58:14|32433.61
19:58:15|32433.61
19:58:15|32433.61
19:58:16|32433.61
19:58:18|32433.61
19:58:19|32433.61
19:58:19|32433.61
19:58:20|32433.61
19:58:21|32433.61
19:58:22|32433.61
19:58:23|32433.61
19:58:24|32433.61
19:58:26|32433.61
19:58:26|32433.61
19:58:28|32433.61
19:58:28|32433.61
19:58:29|32433.61
19:58:30|32433.61
19:58:32|32433.61
19:58:32|32433.61
19:58:33|32433.61
19:58:34|32433.61
19:58:36|32433.61
19:58:36|32435.87
19:58:37|32435.87
19:58:39|32435.87
19:58:41|32435.87
19:58:42|32435.87
19:58:43|32435.87
19:58:44|32435.87
19:58:46|32435.87
19:58:47|32435.87
19:58:48|32435.87
19:58:49|32435.87
19:58:50|32435.87
19:58:51|32462.26
19:58:52|32462.26
19:58:53|32462.26
19:58:55|32462.26
19:58:55|32462.26
19:58:56|32462.26
19:58:57|32417.69
19:58:58|32417.69
19:58:59|32417.69
19:59:00|32417.69
19:59:01|32417.69
19:59:02|32417.69
19:59:03|32417.69
19:59:04|32417.69
19:59:05|32417.69
19:59:06|32417.69
19:59:07|32417.69
19:59:08|32417.69
19:59:10|32417.69
19:59:10|32417.69
19:59:11|32417.69
19:59:12|32417.69
19:59:13|32417.69
19:59:14|32417.69
19:59:15|32417.69
19:59:16|32455.83
19:59:18|32455.83
19:59:18|32455.83
19:59:19|32455.83
19:59:20|32455.83
19:59:21|32455.83
19:59:22|32455.83
19:59:23|32455.83
19:59:24|32455.83
19:59:25|32455.83
19:59:26|32455.83
19:59:27|32455.83
19:59:28|32455.83
19:59:29|32455.83
19:59:30|32455.83
19:59:31|32455.83
19:59:32|32455.83
19:59:33|32455.83
19:59:34|32455.83
19:59:35|32455.83
19:59:37|32438.96
19:59:37|32438.96
19:59:38|32438.96
19:59:39|32438.96
19:59:40|32438.96
19:59:41|32438.96
19:59:43|32438.96
19:59:45|32438.96
19:59:46|32438.96
19:59:47|32438.96
19:59:48|32438.96
19:59:49|32438.96
19:59:50|32438.96
19:59:51|32438.96
19:59:52|32438.96
19:59:53|32438.96
19:59:54|32438.96
19:59:55|32438.96
19:59:56|32409.36
19:59:58|32388.11
20:00:00|32388.11
20:00:01|32367.85
20:00:02|32400.56
20:00:03|32400.56
20:00:05|32400.56
20:00:06|32400.56
20:00:06|32400.56
20:00:07|32400.56
20:00:08|32400.56
20:00:09|32400.56
20:00:10|32400.56
20:00:11|32400.56
20:00:12|32400.56
20:00:13|32400.56
20:00:14|32400.56
20:00:15|32400.56
20:00:17|32391.9
20:00:17|32391.9
20:00:18|32391.9
20:00:19|32391.9
20:00:21|32391.9
20:00:22|32391.9
20:00:23|32391.9
20:00:24|32391.9
20:00:25|32391.9
20:00:26|32391.9
20:00:27|32391.9
20:00:28|32391.9
20:00:29|32391.9
20:00:30|32391.9
20:00:31|32391.9
20:00:32|32391.9
20:00:33|32391.9
20:00:34|32391.9
20:00:35|32391.9
20:00:36|32391.9
20:00:37|32391.9
20:00:38|32391.9
20:00:39|32391.9
20:00:40|32391.9
20:00:41|32391.9
20:00:43|32391.9
20:00:44|32391.9
20:00:44|32391.9
20:00:46|32391.9
20:00:48|32391.9
20:00:49|32391.9
20:00:50|32391.9
20:00:52|32391.9
20:00:53|32391.9
20:00:54|32391.9
20:00:55|32391.9
20:00:56|32391.9
20:00:57|32391.9
20:00:58|32391.9
20:00:59|32392.
20:01:00|32392.
20:01:01|32392.
20:01:02|32392.
20:01:03|32392.
20:01:04|32392.
20:01:05|32392.
20:01:06|32392.
20:01:07|32392.
20:01:08|32392.
20:01:09|32347.8
20:01:10|32347.8
20:01:15|32347.8
20:01:15|32347.8
20:01:16|32347.8
20:01:18|32356.04
20:01:19|32356.04
20:01:19|32356.04
20:01:21|32335.81
20:01:21|32335.81
20:01:23|32335.81
20:01:24|32335.81
20:01:25|32335.81
20:01:25|32335.81
20:01:27|32335.81
20:01:28|32331.01
20:01:28|32331.01
20:01:30|32331.01
20:01:31|32331.01
20:01:32|32331.01
20:01:32|32331.01
20:01:33|32331.01
20:01:35|32331.01
20:01:36|32331.01
20:01:37|32331.01
20:01:38|32331.01
20:01:39|32331.01
20:01:40|32331.01
20:01:41|32331.01
20:01:42|32331.01
20:01:44|32331.01
20:01:46|32331.01
20:01:47|32331.01
20:01:48|32331.01
20:01:49|32331.01
20:01:50|32331.01
20:01:51|32331.01
20:01:52|32331.01
20:01:53|32331.01
20:01:54|32331.01
20:01:55|32331.01
20:01:56|32331.01
20:01:57|32331.01
20:01:59|32331.01
20:01:59|32331.01
20:02:00|32331.01
20:02:01|32331.01
20:02:02|32331.01
20:02:03|32348.04
20:02:05|32348.04
20:02:05|32348.04
20:02:07|32348.04
20:02:07|32309.77
20:02:08|32309.77
20:02:09|32309.77
20:02:10|32296.94
20:02:12|32296.94
20:02:13|32307.24
20:02:14|32307.24
20:02:15|32307.24
20:02:16|32307.24
20:02:16|32307.24
20:02:18|32307.24
20:02:19|32307.24
20:02:20|32307.24
20:02:20|32307.24
20:02:21|32307.24
20:02:22|32307.24
20:02:23|32307.24
20:02:24|32307.24
20:02:25|32307.24
20:02:26|32307.24
20:02:27|32307.24
20:02:28|32307.24
20:02:29|32307.24
20:02:31|32307.24
20:02:31|32307.24
20:02:32|32307.24
20:02:33|32307.24
20:02:34|32307.24
20:02:36|32307.24
20:02:36|32307.24
20:02:38|32307.24
20:02:38|32307.24
20:02:39|32307.24
20:02:40|32307.24
20:02:41|32307.24
20:02:42|32307.24
20:02:45|32307.24
20:02:46|32307.24
20:02:48|32307.24
20:02:48|32276.84
20:02:49|32276.84
20:02:51|32276.84
20:02:52|32276.84
20:02:53|32295.24
20:02:54|32295.24
20:02:56|32295.24
20:02:57|32295.24
20:02:58|32295.24
20:03:00|32295.24
20:03:01|32295.24
20:03:02|32295.24
20:03:04|32295.24
20:03:05|32261.8
20:03:06|32263.4
20:03:07|32251.63
20:03:08|32235.88
20:03:09|32264.81
20:03:09|32264.81
20:03:10|32264.81
20:03:13|32264.81
20:03:13|32264.81
20:03:14|32264.81
20:03:15|32264.81
20:03:17|32280.59
20:03:17|32280.59
20:03:19|32280.59
20:03:19|32280.59
20:03:21|32280.59
20:03:22|32280.59
20:03:22|32280.59
20:03:23|32280.59
20:03:25|32280.59
20:03:25|32280.59
20:03:27|32280.59
20:03:28|32280.59
20:03:29|32280.59
20:03:30|32280.59
20:03:31|32280.59
20:03:32|32280.59
20:03:33|32280.59
20:03:35|32280.59
20:03:36|32280.59
20:03:37|32280.59
20:03:38|32280.59
20:03:40|32280.59
20:03:40|32280.59
20:03:41|32280.59
20:03:42|32280.59
20:03:43|32280.59
20:03:45|32280.59
20:03:46|32280.59
20:03:48|32280.59
20:03:50|32280.59
20:03:50|32280.59
20:03:52|32280.59
20:03:52|32280.59
20:03:55|32280.59
20:03:55|32290.95
20:03:56|32290.95
20:03:58|32290.95
20:03:59|32290.95
20:04:00|32290.95
20:04:01|32290.95
20:04:02|32290.95
20:04:03|32290.95
20:04:03|32290.95
20:04:05|32290.95
20:04:06|32290.95
20:04:07|32290.95
20:04:08|32290.95
20:04:09|32290.95
20:04:10|32290.95
20:04:11|32290.95
20:04:12|32290.95
20:04:14|32266.88
20:04:15|32266.88
20:04:16|32266.88
20:04:17|32266.88
20:04:18|32266.88
20:04:19|32266.88
20:04:20|32266.88
20:04:21|32266.88
20:04:22|32266.88
20:04:23|32266.88
20:04:24|32266.88
20:04:25|32266.88
20:04:26|32266.88
20:04:27|32266.88
20:04:28|32266.88
20:04:29|32266.88
20:04:30|32266.88
20:04:31|32266.88
20:04:32|32266.88
20:04:32|32266.88
20:04:34|32266.88
20:04:34|32266.88
20:04:36|32266.88
20:04:37|32266.88
20:04:38|32266.88
20:04:39|32266.88
20:04:40|32266.88
20:04:41|32266.88
20:04:42|32293.98
20:04:43|32293.98
20:04:43|32293.98
20:04:45|32293.98
20:04:47|32293.98
20:04:49|32293.98
20:04:50|32311.34
20:04:51|32311.34
20:04:52|32311.34
20:04:54|32311.34
20:04:55|32311.34
20:04:56|32311.34
20:04:57|32311.34
20:04:58|32311.34
20:05:00|32311.34
20:05:00|32311.34
20:05:01|32311.34
20:05:03|32312.32
20:05:03|32312.32
20:05:05|32312.32
20:05:05|32312.32
20:05:07|32312.32
20:05:07|32312.32
20:05:09|32312.32
20:05:10|32312.32
20:05:12|32312.32
20:05:13|32312.32
20:05:14|32312.32
20:05:15|32312.32
20:05:16|32338.1
20:05:17|32338.1
20:05:19|32338.1
20:05:20|32338.1
20:05:21|32338.1
20:05:22|32338.1
20:05:23|32338.1
20:05:24|32311.06
20:05:25|32311.06
20:05:26|32311.06
20:05:27|32311.06
20:05:28|32311.06
20:05:29|32311.06
20:05:30|32311.06
20:05:32|32311.06
20:05:33|32311.06
20:05:34|32311.06
20:05:35|32311.06
20:05:36|32311.06
20:05:36|32311.06
20:05:38|32311.06
20:05:39|32311.06
20:05:40|32311.06
20:05:41|32311.06
20:05:42|32311.06
20:05:42|32311.06
20:05:44|32311.06
20:05:44|32311.06
20:05:46|32311.06
20:05:48|32311.06
20:05:50|32311.06
20:05:51|32311.06
20:05:52|32311.06
20:05:53|32311.06
20:05:54|32311.06
20:05:55|32311.06
20:05:57|32311.06
20:05:57|32311.06
20:05:58|32311.06
20:05:59|32311.06
20:06:00|32311.06
20:06:01|32311.06
20:06:02|32311.06
20:06:04|32311.06
20:06:06|32331.8
20:06:07|32331.8
20:06:07|32331.8
20:06:09|32331.8
20:06:09|32331.8
20:06:10|32331.8
20:06:11|32331.8
20:06:13|32331.8
20:06:13|32331.8
20:06:14|32331.8
20:06:15|32331.8
20:06:16|32331.8
20:06:17|32331.8
20:06:18|32331.8
20:06:19|32331.8
20:06:20|32331.8
20:06:21|32331.8
20:06:23|32331.8
20:06:24|32331.8
20:06:25|32331.8
20:06:25|32331.8
20:06:27|32331.8
20:06:28|32331.8
20:06:29|32331.8
20:06:30|32331.8
20:06:31|32331.8
20:06:32|32331.8
20:06:32|32331.8
20:06:33|32331.8
20:06:35|32331.8
20:06:35|32331.8
20:06:36|32331.8
20:06:37|32331.8
20:06:39|32331.8
20:06:40|32331.8
20:06:41|32331.8
20:06:41|32315.71
20:06:43|32315.71
20:06:44|32315.71
20:06:45|32315.71
20:06:46|32315.71
20:06:47|32315.71
20:06:49|32315.71
20:06:51|32315.71
20:06:52|32315.71
20:06:52|32315.71
20:06:54|32315.71
20:06:56|32321.51
20:06:56|32321.51
20:06:58|32321.51
20:07:00|32320.64
20:07:00|32299.57
20:07:02|32299.57
20:07:02|32299.57
20:07:03|32299.57
20:07:04|32299.57
20:07:05|32299.57
20:07:07|32299.57
20:07:08|32299.57
20:07:10|32299.57
20:07:10|32299.57
20:07:11|32299.57
20:07:12|32299.57
20:07:14|32299.57
20:07:14|32299.57
20:07:15|32299.57
20:07:16|32299.57
20:07:17|32299.57
20:07:18|32299.57
20:07:19|32299.57
20:07:20|32299.57
20:07:22|32299.57
20:07:23|32299.57
20:07:24|32299.57
20:07:25|32330.47
20:07:26|32330.47
20:07:27|32323.07
20:07:28|32323.07
20:07:29|32323.07
20:07:30|32323.07
20:07:31|32318.06
20:07:32|32276.47
20:07:34|32276.47
20:07:35|32276.47
20:07:35|32276.47
20:07:38|32276.47
20:07:39|32276.47
20:07:39|32276.47
20:07:41|32276.47
20:07:41|32245.37
20:07:43|32245.37
20:07:43|32245.37
20:07:45|32245.37
20:07:46|32245.37
20:07:46|32248.83
20:07:48|32245.92
20:07:50|32245.92
20:07:51|32245.92
20:07:52|32263.22
20:07:53|32263.22
20:07:54|32263.22
20:07:56|32263.22
20:07:57|32263.22
20:07:59|32263.22
20:07:59|32263.22
20:08:02|32263.22
20:08:03|32263.22
20:08:03|32255.47
20:08:04|32261.89
20:08:05|32261.89
20:08:06|32261.89
20:08:07|32261.89
20:08:09|32261.89
20:08:10|32261.89
20:08:11|32261.89
20:08:11|32261.89
20:08:13|32261.89
20:08:13|32261.89
20:08:15|32261.89
20:08:15|32261.89
20:08:17|32261.89
20:08:17|32261.89
20:08:18|32261.89
20:08:19|32261.89
20:08:20|32261.89
20:08:22|32261.89
20:08:23|32261.89
20:08:24|32261.89
20:08:25|32261.89
20:08:26|32261.89
20:08:27|32261.89
20:08:28|32261.89
20:08:29|32261.89
20:08:30|32261.89
20:08:31|32261.89
20:08:32|32261.89
20:08:33|32261.89
20:08:34|32261.89
20:08:35|32261.89
20:08:36|32261.89
20:08:37|32261.89
20:08:38|32261.89
20:08:39|32261.89
20:08:40|32261.89
20:08:41|32261.89
20:08:42|32257.31
20:08:43|32257.31
20:08:44|32257.31
20:08:45|32257.31
20:08:46|32257.31
20:08:47|32257.31
20:08:48|32257.31
20:08:49|32257.31
20:08:51|32257.31
20:08:53|32257.31
20:08:55|32257.31
20:08:56|32257.31
20:08:57|32257.31
20:08:59|32257.31
20:08:59|32257.31
20:09:01|32257.31
20:09:02|32257.31
20:09:03|32272.74
20:09:04|32272.74
20:09:05|32272.74
20:09:06|32272.74
20:09:08|32272.74
20:09:09|32272.74
20:09:10|32272.74
20:09:11|32274.4
20:09:12|32274.4
20:09:13|32274.4
20:09:14|32274.4
20:09:15|32274.4
20:09:16|32274.4
20:09:18|32274.4
20:09:19|32274.4
20:09:20|32274.4
20:09:21|32274.4
20:09:21|32274.4
20:09:22|32274.4
20:09:23|32274.4
20:09:25|32274.4
20:09:26|32274.4
20:09:27|32274.4
20:09:28|32274.4
20:09:29|32274.4
20:09:30|32274.4
20:09:31|32274.4
20:09:32|32251.39
20:09:33|32251.39
20:09:34|32251.39
20:09:34|32251.39
20:09:36|32251.39
20:09:37|32251.39
20:09:38|32251.39
20:09:38|32251.39
20:09:40|32251.39
20:09:40|32251.39
20:09:42|32251.39
20:09:42|32251.39
20:09:43|32251.39
20:09:45|32251.39
20:09:46|32251.39
20:09:47|32251.39
20:09:48|32251.39
20:09:49|32251.39
20:09:50|32251.39
20:09:52|32251.39
20:09:53|32251.39
20:09:54|32251.39
20:09:56|32251.39
20:09:57|32251.39
20:09:58|32251.39
20:09:59|32251.39
20:10:00|32251.39
20:10:01|32278.09
20:10:02|32278.09
20:10:03|32278.09
20:10:04|32278.09
20:10:05|32278.09
20:10:07|32278.09
20:10:07|32278.09
20:10:09|32278.09
20:10:10|32278.09
20:10:11|32278.09
20:10:12|32278.09
20:10:13|32278.09
20:10:14|32278.09
20:10:15|32278.09
20:10:15|32278.09
20:10:17|32278.09
20:10:17|32278.09
20:10:19|32278.09
20:10:20|32278.09
20:10:21|32278.09
20:10:22|32278.09
20:10:23|32278.09
20:10:24|32278.09
20:10:25|32278.09
20:10:25|32278.09
20:10:27|32278.09
20:10:28|32281.94
20:10:29|32281.94
20:10:29|32281.94
20:10:31|32281.94
20:10:32|32293.87
20:10:33|32293.87
20:10:34|32293.87
20:10:34|32293.87
20:10:35|32293.87
20:10:37|32293.87
20:10:38|32293.87
20:10:38|32293.87
20:10:39|32293.87
20:10:41|32293.87
20:10:41|32293.87
20:10:42|32293.87
20:10:44|32293.87
20:10:45|32293.87
20:10:46|32293.87
20:10:47|32293.87
20:10:48|32293.87
20:10:49|32293.87
20:10:49|32293.87
20:10:50|32293.87
20:10:53|32293.87
20:10:55|32293.87
20:10:55|32293.87
20:10:57|32293.87
20:10:58|32293.87
20:10:59|32293.87
20:11:00|32293.87
20:11:01|32293.87
20:11:03|32293.87
20:11:03|32293.87
20:11:05|32293.87
20:11:06|32293.87
20:11:07|32293.87
20:11:08|32293.87
20:11:09|32293.87
20:11:10|32293.87
20:11:11|32293.87
20:11:11|32293.87
20:11:13|32293.87
20:11:14|32293.87
20:11:15|32293.87
20:11:16|32293.87
20:11:17|32293.87
20:11:18|32293.87
20:11:19|32293.87
20:11:19|32293.87
20:11:21|32293.87
20:11:22|32293.87
20:11:22|32293.87
20:11:23|32293.87
20:11:25|32293.87
20:11:26|32293.87
20:11:26|32293.87
20:11:28|32293.87
20:11:29|32293.87
20:11:30|32293.87
20:11:31|32293.87
20:11:33|32293.87
20:11:34|32293.87
20:11:34|32293.87
20:11:35|32293.87
20:11:36|32293.87
20:11:38|32293.87
20:11:38|32293.87
20:11:39|32270.77
20:11:40|32270.77
20:11:41|32270.77
20:11:43|32270.77
20:11:44|32270.77
20:11:44|32270.77
20:11:45|32270.77
20:11:47|32270.77
20:11:48|32270.77
20:11:49|32270.77
20:11:50|32270.77
20:11:50|32270.77
20:11:51|32274.02
20:11:54|32274.02
20:11:54|32274.02
20:11:56|32274.02
20:11:57|32274.02
20:11:58|32274.02
20:12:00|32274.02
20:12:01|32274.02
20:12:03|32274.02
20:12:04|32274.02
20:12:05|32274.02
20:12:06|32274.02
20:12:07|32274.02
20:12:08|32274.02
20:12:09|32274.02
20:12:10|32274.02
20:12:11|32274.02
20:12:12|32274.02
20:12:13|32274.02
20:12:14|32274.02
20:12:15|32299.57
20:12:16|32299.57
20:12:17|32299.57
20:12:18|32324.03
20:12:19|32324.03
20:12:20|32324.03
20:12:21|32324.03
20:12:22|32324.03
20:12:24|32324.03
20:12:25|32324.03
20:12:26|32324.03
20:12:27|32324.03
20:12:29|32324.03
20:12:30|32324.03
20:12:31|32324.03
20:12:32|32324.03
20:12:33|32324.03
20:12:34|32324.03
20:12:35|32324.03
20:12:35|32324.03
20:12:37|32331.98
20:12:38|32331.98
20:12:39|32335.85
20:12:40|32335.85
20:12:41|32335.85
20:12:42|32335.85
20:12:42|32335.85
20:12:44|32335.85
20:12:44|32335.85
20:12:45|32335.85
20:12:46|32335.85
20:12:48|32335.85
20:12:49|32335.85
20:12:50|32335.85
20:12:50|32335.85
20:12:52|32335.85
20:12:52|32319.71
20:12:55|32319.71
20:12:57|32319.71
20:12:58|32319.71
20:13:00|32319.71
20:13:02|32319.71
20:13:03|32319.71
20:13:04|32319.71
20:13:05|32319.71
20:13:06|32319.71
20:13:07|32319.71
20:13:08|32319.71
20:13:08|32319.71
20:13:10|32319.71
20:13:11|32319.71
20:13:12|32319.71
20:13:13|32353.08
20:13:13|32353.08
20:13:15|32353.08
20:13:15|32353.08
20:13:17|32353.08
20:13:18|32353.08
20:13:19|32353.08
20:13:21|32353.08
20:13:21|32353.08
20:13:23|32353.08
20:13:24|32353.08
20:13:25|32353.08
20:13:25|32353.08
20:13:26|32353.08
20:13:27|32353.08
20:13:28|32353.08
20:13:29|32353.08
20:13:30|32353.08
20:13:31|32353.08
20:13:33|32353.08
20:13:33|32353.08
20:13:35|32353.08
20:13:36|32353.08
20:13:36|32353.08
20:13:37|32353.08
20:13:38|32353.08
20:13:39|32353.08
20:13:40|32353.08
20:13:41|32353.08
20:13:43|32353.08
20:13:44|32353.08
20:13:44|32353.08
20:13:46|32353.08
20:13:47|32353.08
20:13:47|32353.08
20:13:50|32315.61
20:13:50|32315.61
20:13:51|32315.61
20:13:52|32315.61
20:13:53|32315.61
20:13:55|32297.94
20:13:57|32270.58
20:13:58|32270.58
20:14:00|32270.58
20:14:02|32270.58
20:14:03|32270.58
20:14:03|32270.58
20:14:04|32270.58
20:14:05|32270.58
20:14:07|32270.58
20:14:09|32270.58
20:14:10|32307.38
20:14:11|32300.35
20:14:12|32300.35
20:14:13|32300.35
20:14:14|32300.35
20:14:15|32300.35
20:14:16|32300.35
20:14:17|32300.35
20:14:18|32300.35
20:14:19|32300.35
20:14:20|32300.35
20:14:21|32300.35
20:14:22|32300.35
20:14:23|32300.35
20:14:24|32300.35
20:14:25|32300.35
20:14:26|32300.35
20:14:27|32275.01
20:14:28|32275.01
20:14:29|32275.01
20:14:30|32275.01
20:14:31|32275.01
20:14:32|32275.01
20:14:33|32275.01
20:14:34|32275.01
20:14:35|32275.01
20:14:36|32275.01
20:14:37|32275.01
20:14:38|32275.01
20:14:39|32275.01
20:14:40|32275.01
20:14:41|32275.01
20:14:42|32275.01
20:14:43|32275.01
20:14:44|32275.01
20:14:45|32275.01
20:14:46|32275.01
20:14:47|32275.01
20:14:48|32275.01
20:14:49|32275.01
20:14:50|32251.83
20:14:51|32251.83
20:14:52|32269.32
20:14:53|32269.32
20:14:54|32269.32
20:14:55|32241.14
20:14:57|32241.14
20:14:59|32241.14
20:15:00|32241.14
20:15:02|32241.14
20:15:03|32241.14
20:15:03|32266.12
20:15:04|32266.12
20:15:06|32266.12
20:15:07|32266.12
20:15:07|32266.12
20:15:08|32266.12
20:15:10|32266.12
20:15:10|32266.12
20:15:11|32266.12
20:15:12|32266.12
20:15:14|32266.12
20:15:14|32266.12
20:15:16|32266.12
20:15:17|32266.12
20:15:17|32266.12
20:15:18|32266.12
20:15:20|32266.12
20:15:21|32266.12
20:15:22|32266.12
20:15:22|32266.12
20:15:23|32266.12
20:15:24|32266.12
20:15:26|32266.12
20:15:26|32266.12
20:15:28|32266.12
20:15:28|32280.09
20:15:29|32280.09
20:15:30|32280.09
20:15:31|32280.09
20:15:32|32251.84
20:15:33|32243.6
20:15:35|32243.6
20:15:35|32243.6
20:15:36|32243.6
20:15:37|32243.6
20:15:38|32243.6
20:15:39|32243.6
20:15:40|32243.6
20:15:42|32243.6
20:15:42|32243.6
20:15:43|32243.6
20:15:44|32236.43
20:15:45|32222.77
20:15:47|32204.5
20:15:48|32221.46
20:15:48|32221.46
20:15:49|32221.46
20:15:51|32221.46
20:15:51|32221.46
20:15:52|32221.46
20:15:53|32221.46
20:15:54|32221.46
20:15:56|32221.46
20:15:58|32221.46
20:15:59|32221.46
20:16:01|32207.09
20:16:02|32204.5
20:16:04|32204.5
20:16:05|32204.5
20:16:06|32204.5
20:16:07|32204.5
20:16:08|32204.5
20:16:08|32204.5
20:16:10|32225.21
20:16:11|32225.21
20:16:12|32225.21
20:16:13|32225.21
20:16:14|32225.21
20:16:15|32225.21
20:16:16|32225.21
20:16:17|32225.21
20:16:18|32225.21
20:16:19|32225.21
20:16:20|32225.21
20:16:21|32225.21
20:16:22|32225.21
20:16:23|32230.04
20:16:24|32230.04
20:16:26|32230.04
20:16:26|32230.04
20:16:27|32230.04
20:16:28|32230.04
20:16:29|32230.04
20:16:30|32230.04
20:16:31|32230.04
20:16:32|32230.04
20:16:33|32230.04
20:16:34|32230.04
20:16:35|32230.04
20:16:36|32230.04
20:16:37|32230.04
20:16:38|32230.04
20:16:39|32230.04
20:16:40|32230.04
20:16:42|32230.04
20:16:43|32230.04
20:16:43|32230.04
20:16:44|32230.04
20:16:45|32230.04
20:16:46|32230.04
20:16:47|32230.04
20:16:48|32230.04
20:16:50|32230.04
20:16:50|32230.04
20:16:51|32230.04
20:16:52|32192.58
20:16:53|32192.58
20:16:54|32192.58
20:16:55|32192.58
20:16:56|32192.58
20:16:58|32192.58
20:17:00|32192.58
20:17:02|32192.58
20:17:02|32192.58
20:17:04|32192.58
20:17:06|32192.58
20:17:07|32192.58
20:17:08|32192.58
20:17:09|32192.58
20:17:10|32192.58
20:17:11|32192.58
20:17:12|32192.58
20:17:13|32192.58
20:17:14|32214.61
20:17:15|32214.61
20:17:16|32214.61
20:17:18|32214.61
20:17:19|32220.6
20:17:20|32220.6
20:17:21|32220.6
20:17:22|32220.6
20:17:24|32210.8
20:17:25|32210.8
20:17:26|32210.8
20:17:27|32210.8
20:17:28|32212.8
20:17:28|32212.8
20:17:30|32212.8
20:17:31|32212.8
20:17:32|32212.8
20:17:33|32212.8
20:17:33|32199.47
20:17:35|32199.47
20:17:36|32199.47
20:17:36|32193.01
20:17:38|32193.01
20:17:39|32192.87
20:17:40|32192.87
20:17:40|32192.87
20:17:41|32192.87
20:17:42|32192.87
20:17:43|32212.65
20:17:45|32212.65
20:17:46|32212.65
20:17:47|32212.65
20:17:48|32212.65
20:17:49|32212.65
20:17:50|32212.65
20:17:51|32212.65
20:17:52|32212.65
20:17:53|32212.65
20:17:54|32212.65
20:17:55|32212.65
20:17:56|32212.65
20:17:57|32212.65
20:17:58|32212.65
20:18:00|32212.65
20:18:01|32212.65
20:18:03|32212.65
20:18:05|32212.65
20:18:07|32212.65
20:18:07|32212.65
20:18:09|32212.65
20:18:09|32219.76
20:18:10|32219.76
20:18:12|32219.76
20:18:13|32219.76
20:18:13|32219.76
20:18:14|32219.76
20:18:15|32244.03
20:18:16|32244.03
20:18:18|32251.78
20:18:18|32251.78
20:18:20|32251.78
20:18:21|32251.78
20:18:22|32254.81
20:18:23|32254.81
20:18:24|32254.81
20:18:25|32254.81
20:18:27|32254.81
20:18:27|32254.81
20:18:28|32254.81
20:18:29|32258.02
20:18:30|32258.01
20:18:31|32258.01
20:18:32|32260.74
20:18:33|32260.74
20:18:35|32260.74
20:18:35|32260.74
20:18:36|32260.74
20:18:37|32260.74
20:18:38|32260.74
20:18:39|32260.74
20:18:40|32260.74
20:18:41|32260.74
20:18:42|32260.74
20:18:43|32260.74
20:18:45|32260.
20:18:46|32260.
20:18:46|32260.
20:18:47|32277.56
20:18:49|32277.56
20:18:50|32277.56
20:18:51|32277.56
20:18:52|32277.56
20:18:53|32277.56
20:18:54|32278.75
20:18:55|32278.75
20:18:56|32278.75
20:18:57|32278.75
20:18:58|32278.75
20:18:59|32278.75
20:18:59|32278.75
20:19:01|32278.75
20:19:03|32278.75
20:19:04|32278.75
20:19:06|32278.75
20:19:06|32278.75
20:19:07|32278.75
20:19:08|32278.75
20:19:09|32278.75
20:19:10|32278.75
20:19:11|32278.75
20:19:12|32278.75
20:19:14|32278.75
20:19:15|32278.75
20:19:16|32268.43
20:19:17|32268.43
20:19:18|32268.43
20:19:19|32268.43
20:19:20|32268.43
20:19:21|32268.43
20:19:22|32268.43
20:19:23|32268.43
20:19:24|32268.43
20:19:25|32268.43
20:19:26|32268.43
20:19:27|32268.43
20:19:28|32268.43
20:19:29|32268.43
20:19:31|32268.43
20:19:32|32268.43
20:19:33|32268.43
20:19:34|32268.43
20:19:35|32268.43
20:19:36|32268.43
20:19:37|32268.43
20:19:38|32268.43
20:19:39|32268.43
20:19:39|32268.43
20:19:41|32268.43
20:19:42|32268.43
20:19:43|32268.43
20:19:45|32268.43
20:19:45|32268.43
20:19:46|32268.43
20:19:47|32268.43
20:19:49|32268.43
20:19:49|32268.43
20:19:51|32261.2
20:19:52|32261.2
20:19:54|32261.2
20:19:54|32261.2
20:19:55|32261.2
20:19:56|32261.2
20:19:57|32261.2
20:19:58|32261.2
20:19:59|32261.2
20:20:00|32261.2
20:20:02|32261.2
20:20:04|32261.2
20:20:05|32261.2
20:20:06|32261.2
20:20:07|32261.2
20:20:08|32261.2
20:20:09|32261.2
20:20:10|32261.2
20:20:11|32261.2
20:20:12|32261.2
20:20:12|32261.2
20:20:14|32261.2
20:20:15|32261.2
20:20:16|32261.2
20:20:16|32261.2
20:20:18|32261.2
20:20:20|32261.2
20:20:20|32261.2
20:20:22|32261.2
20:20:23|32261.2
20:20:24|32261.2
20:20:25|32261.2
20:20:26|32261.2
20:20:27|32261.2
20:20:28|32261.2
20:20:28|32261.2
20:20:29|32261.2
20:20:30|32261.2
20:20:32|32261.2
20:20:33|32261.2
20:20:34|32261.2
20:20:35|32261.2
20:20:35|32261.2
20:20:37|32261.2
20:20:38|32261.2
20:20:39|32261.2
20:20:40|32261.2
20:20:40|32261.2
20:20:41|32261.2
20:20:43|32261.2
20:20:44|32261.2
20:20:45|32261.2
20:20:46|32261.2
20:20:46|32261.2
20:20:48|32261.2
20:20:49|32261.2
20:20:50|32261.2
20:20:50|32271.49
20:20:52|32271.49
20:20:52|32271.49
20:20:54|32271.49
20:20:54|32271.49
20:20:55|32263.23
20:20:56|32263.23
20:20:58|32263.23
20:20:59|32263.23
20:21:00|32240.47
20:21:00|32240.47
20:21:01|32240.47
20:21:04|32240.47
20:21:05|32240.47
20:21:06|32240.47
20:21:06|32240.47
20:21:07|32240.47
20:21:09|32240.47
20:21:10|32240.47
20:21:11|32240.47
20:21:12|32240.47
20:21:12|32240.47
20:21:14|32240.47
20:21:15|32240.47
20:21:16|32240.47
20:21:17|32240.47
20:21:17|32240.47
20:21:19|32240.47
20:21:20|32240.47
20:21:21|32240.47
20:21:21|32240.47
20:21:23|32240.47
20:21:24|32240.47
20:21:25|32240.47
20:21:26|32240.47
20:21:27|32240.47
20:21:28|32240.47
20:21:29|32240.47
20:21:30|32240.47
20:21:31|32240.47
20:21:32|32240.47
20:21:33|32240.47
20:21:34|32242.55
20:21:35|32242.55
20:21:36|32242.55
20:21:37|32242.55
20:21:38|32242.55
20:21:39|32242.55
20:21:40|32242.55
20:21:41|32242.55
20:21:42|32242.55
20:21:43|32242.55
20:21:44|32242.55
20:21:45|32242.55
20:21:46|32242.55
20:21:47|32242.55
20:21:48|32242.55
20:21:50|32242.55
20:21:50|32242.55
20:21:51|32242.55
20:21:52|32242.55
20:21:53|32242.55
20:21:55|32242.55
20:21:56|32242.55
20:21:57|32242.55
20:21:57|32305.98
20:21:59|32305.98
20:22:00|32305.98
20:22:01|32305.98
20:22:02|32305.98
20:22:04|32305.98
20:22:06|32305.98
20:22:07|32305.98
20:22:07|32305.98
20:22:08|32305.98
20:22:10|32305.98
20:22:11|32305.98
20:22:12|32305.98
20:22:13|32305.98
20:22:14|32305.98
20:22:15|32305.98
20:22:17|32305.98
20:22:18|32305.98
20:22:19|32305.98
20:22:20|32305.98
20:22:21|32305.98
20:22:22|32305.98
20:22:23|32305.98
20:22:24|32305.98
20:22:25|32305.98
20:22:25|32305.98
20:22:27|32305.98
20:22:28|32305.98
20:22:30|32305.98
20:22:31|32305.98
20:22:32|32305.98
20:22:34|32305.98
20:22:34|32305.98
20:22:35|32305.98
20:22:36|32305.98
20:22:37|32305.98
20:22:38|32305.98
20:22:39|32305.98
20:22:40|32305.98
20:22:42|32305.98
20:22:42|32305.98
20:22:43|32305.98
20:22:44|32305.98
20:22:46|32305.98
20:22:47|32305.98
20:22:48|32305.98
20:22:49|32305.98
20:22:50|32305.98
20:22:51|32251.73
20:22:52|32251.73
20:22:53|32251.73
20:22:54|32251.73
20:22:55|32251.73
20:22:56|32251.73
20:22:57|32251.73
20:22:58|32251.73
20:22:59|32251.73
20:23:00|32251.73
20:23:01|32251.73
20:23:02|32251.73
20:23:03|32251.73
20:23:05|32251.73
20:23:06|32251.73
20:23:08|32251.73
20:23:09|32251.73
20:23:10|32212.1
20:23:11|32212.1
20:23:11|32212.1
20:23:13|32212.1
20:23:14|32212.1
20:23:15|32212.1
20:23:16|32212.1
20:23:17|32212.1
20:23:18|32212.1
20:23:19|32212.1
20:23:20|32212.1
20:23:21|32212.1
20:23:22|32212.1
20:23:23|32212.1
20:23:24|32212.1
20:23:25|32212.1
20:23:26|32212.1
20:23:27|32212.1
20:23:28|32212.1
20:23:29|32212.1
20:23:30|32212.1
20:23:31|32212.1
20:23:32|32212.1
20:23:33|32212.1
20:23:34|32212.1
20:23:35|32212.1
20:23:36|32212.1
20:23:37|32212.1
20:23:38|32212.1
20:23:39|32212.1
20:23:40|32212.1
20:23:41|32212.1
20:23:42|32212.1
20:23:43|32212.1
20:23:44|32209.8
20:23:45|32209.8
20:23:46|32209.8
20:23:47|32209.8
20:23:48|32209.8
20:23:49|32200.84
20:23:50|32200.84
20:23:51|32200.84
20:23:52|32200.84
20:23:53|32200.84
20:23:54|32200.84
20:23:55|32200.84
20:23:56|32200.84
20:23:57|32200.84
20:23:58|32200.84
20:23:59|32200.84
20:24:00|32200.84
20:24:01|32200.84
20:24:02|32200.84
20:24:03|32200.84
20:24:04|32200.84
20:24:06|32189.13
20:24:08|32189.13
20:24:09|32189.13
20:24:11|32189.13
20:24:12|32189.13
20:24:13|32189.13
20:24:14|32189.13
20:24:15|32189.13
20:24:16|32189.13
20:24:17|32189.13
20:24:18|32189.13
20:24:20|32189.13
20:24:20|32189.13
20:24:21|32189.13
20:24:23|32189.13
20:24:24|32189.13
20:24:25|32190.06
20:24:26|32190.06
20:24:28|32190.06
20:24:29|32219.58
20:24:29|32219.58
20:24:30|32219.58
20:24:32|32219.58
20:24:33|32219.58
20:24:34|32219.58
20:24:34|32219.58
20:24:36|32219.58
20:24:36|32219.58
20:24:37|32219.58
20:24:38|32219.58
20:24:39|32219.58
20:24:41|32219.58
20:24:42|32219.58
20:24:42|32219.58
20:24:44|32219.58
20:24:45|32219.58
20:24:46|32219.58
20:24:47|32219.58
20:24:48|32219.58
20:24:48|32219.58
20:24:50|32219.58
20:24:51|32219.58
20:24:52|32219.58
20:24:52|32219.58
20:24:54|32219.58
20:24:55|32219.58
20:24:56|32219.58
20:24:57|32219.58
20:24:58|32219.58
20:24:59|32219.58
20:25:00|32219.58
20:25:01|32219.58
20:25:02|32219.58
20:25:03|32226.62
20:25:03|32226.62
20:25:05|32226.62
20:25:06|32226.62
20:25:07|32219.96
20:25:08|32219.96
20:25:10|32219.96
20:25:11|32219.96
20:25:12|32219.96
20:25:13|32219.96
20:25:14|32219.96
20:25:15|32219.96
20:25:16|32219.96
20:25:18|32219.96
20:25:18|32219.96
20:25:19|32219.96
20:25:21|32219.96
20:25:22|32219.96
20:25:23|32219.96
20:25:24|32219.96
20:25:25|32219.96
20:25:26|32219.96
20:25:27|32219.96
20:25:28|32219.96
20:25:29|32219.96
20:25:30|32219.96
20:25:31|32219.96
20:25:32|32219.96
20:25:33|32219.96
20:25:34|32219.96
20:25:35|32219.96
20:25:36|32219.96
20:25:37|32219.96
20:25:38|32219.96
20:25:39|32219.96
20:25:40|32219.96
20:25:41|32219.96
20:25:42|32219.96
20:25:43|32219.96
20:25:44|32219.96
20:25:45|32219.96
20:25:46|32219.96
20:25:47|32219.96
20:25:48|32219.96
20:25:50|32219.96
20:25:50|32219.96
20:25:51|32219.96
20:25:52|32219.96
20:25:53|32219.96
20:25:54|32219.96
20:25:55|32219.96
20:25:56|32219.96
20:25:58|32219.96
20:25:58|32219.96
20:25:59|32219.96
20:26:00|32219.96
20:26:01|32219.96
20:26:02|32219.96
20:26:03|32219.96
20:26:04|32219.96
20:26:05|32219.96
20:26:07|32219.96
20:26:09|32244.75
20:26:10|32244.75
20:26:11|32244.75
20:26:13|32244.75
20:26:13|32244.75
20:26:15|32244.75
20:26:17|32244.75
20:26:18|32244.75
20:26:19|32244.75
20:26:20|32244.75
20:26:21|32244.75
20:26:22|32244.75
20:26:23|32244.75
20:26:24|32244.75
20:26:25|32244.75
20:26:26|32244.75
20:26:27|32244.75
20:26:28|32244.75
20:26:29|32244.75
20:26:30|32244.75
20:26:31|32244.75
20:26:32|32227.83
20:26:33|32227.83
20:26:34|32227.83
20:26:35|32227.83
20:26:36|32227.83
20:26:37|32227.83
20:26:38|32227.83
20:26:39|32227.83
20:26:40|32227.83
20:26:41|32227.83
20:26:42|32227.83
20:26:43|32227.83
20:26:44|32227.83
20:26:45|32227.83
20:26:46|32227.83
20:26:47|32227.83
20:26:48|32227.83
20:26:49|32227.83
20:26:50|32227.83
20:26:51|32227.83
20:26:52|32227.83
20:26:53|32227.83
20:26:54|32227.83
20:26:55|32227.83
20:26:56|32227.83
20:26:57|32227.83
20:26:58|32227.83
20:26:59|32227.83
20:27:00|32227.83
20:27:01|32227.83
20:27:02|32227.83
20:27:03|32227.83
20:27:04|32227.83
20:27:06|32227.83
20:27:07|32227.83
20:27:09|32227.83
20:27:09|32227.83
20:27:10|32227.83
20:27:11|32227.83
20:27:12|32227.83
20:27:14|32227.83
20:27:15|32227.83
20:27:16|32227.83
20:27:17|32227.83
20:27:19|32227.83
20:27:19|32227.83
20:27:21|32227.83
20:27:21|32227.83
20:27:22|32227.83
20:27:24|32227.83
20:27:24|32227.83
20:27:25|32227.83
20:27:27|32227.83
20:27:28|32227.83
20:27:29|32227.83
20:27:30|32227.83
20:27:31|32227.83
20:27:32|32227.83
20:27:33|32227.83
20:27:34|32227.83
20:27:35|32227.83
20:27:37|32227.83
20:27:37|32227.83
20:27:39|32227.83
20:27:40|32227.83
20:27:40|32227.83
20:27:41|32227.83
20:27:43|32227.83
20:27:44|32227.83
20:27:44|32227.83
20:27:45|32227.83
20:27:47|32227.83
20:27:48|32227.83
20:27:49|32227.83
20:27:49|32227.83
20:27:50|32227.83
20:27:52|32227.83
20:27:53|32227.83
20:27:54|32227.83
20:27:54|32227.83
20:27:56|32227.83
20:27:56|32227.83
20:27:58|32227.83
20:27:59|32227.83
20:28:00|32227.83
20:28:01|32227.83
20:28:02|32227.83
20:28:03|32227.83
20:28:04|32227.83
20:28:05|32227.83
20:28:06|32227.83
20:28:07|32245.14
20:28:08|32245.14
20:28:09|32245.14
20:28:10|32245.14
20:28:12|32245.14
20:28:12|32245.14
20:28:13|32245.14
20:28:15|32245.14
20:28:16|32245.14
20:28:18|32248.93
20:28:20|32248.93
20:28:21|32248.93
20:28:21|32248.93
20:28:22|32248.93
20:28:23|32248.93
20:28:24|32248.93
20:28:25|32248.93
20:28:26|32248.93
20:28:27|32248.93
20:28:28|32248.93
20:28:29|32248.93
20:28:30|32248.93
20:28:31|32248.93
20:28:32|32205.06
20:28:33|32205.06
20:28:34|32205.06
20:28:35|32205.06
20:28:36|32205.06
20:28:37|32205.06
20:28:38|32205.06
20:28:39|32205.06
20:28:40|32205.06
20:28:41|32205.06
20:28:42|32205.06
20:28:44|32205.06
20:28:45|32205.06
20:28:46|32205.06
20:28:47|32205.06
20:28:48|32205.06
20:28:49|32205.06
20:28:50|32188.05
20:28:51|32188.05
20:28:52|32188.05
20:28:53|32188.05
20:28:54|32188.05
20:28:55|32188.05
20:28:56|32188.05
20:28:57|32188.05
20:28:58|32188.04
20:28:59|32188.04
20:29:00|32186.1
20:29:01|32186.1
20:29:02|32186.1
20:29:03|32186.1
20:29:04|32203.5
20:29:05|32203.5
20:29:06|32203.5
20:29:07|32203.5
20:29:08|32203.5
20:29:09|32203.5
20:29:10|32203.5
20:29:11|32203.5
20:29:12|32203.5
20:29:13|32203.5
20:29:14|32172.51
20:29:16|32172.51
20:29:18|32172.51
20:29:18|32172.51
20:29:19|32172.51
20:29:21|32172.51
20:29:22|32172.51
20:29:24|32182.24
20:29:24|32182.24
20:29:25|32192.01
20:29:26|32192.01
20:29:27|32192.01
20:29:28|32192.01
20:29:29|32192.01
20:29:30|32192.01
20:29:31|32192.01
20:29:33|32192.01
20:29:33|32192.01
20:29:34|32192.01
20:29:35|32192.01
20:29:36|32192.01
20:29:37|32192.01
20:29:39|32192.01
20:29:39|32192.01
20:29:40|32192.01
20:29:41|32192.01
20:29:42|32192.01
20:29:43|32173.64
20:29:44|32173.64
20:29:45|32173.64
20:29:46|32173.64
20:29:47|32173.64
20:29:48|32173.64
20:29:49|32173.64
20:29:50|32173.64
20:29:51|32173.64
20:29:52|32173.64
20:29:53|32173.64
20:29:54|32173.64
20:29:55|32173.64
20:29:56|32173.64
20:29:57|32173.64
20:29:58|32173.64
20:29:59|32173.64
20:30:00|32173.64
20:30:02|32156.86
20:30:03|32122.68
20:30:05|32136.13
20:30:05|32149.84
20:30:07|32138.77
20:30:07|32138.64
20:30:10|32138.64
20:30:12|32138.64
20:30:12|32138.64
20:30:13|32138.64
20:30:14|32138.64
20:30:15|32138.64
20:30:17|32138.64
20:30:18|32138.64
20:30:18|32138.64
20:30:19|32138.64
20:30:21|32138.64
20:30:22|32138.64
20:30:23|32150.45
20:30:24|32150.45
20:30:25|32150.45
20:30:26|32150.45
20:30:27|32150.45
20:30:28|32150.45
20:30:30|32150.45
20:30:31|32150.45
20:30:32|32150.45
20:30:33|32143.96
20:30:34|32143.96
20:30:35|32143.96
20:30:36|32122.68
20:30:37|32122.68
20:30:38|32102.44
20:30:39|32113.9
20:30:40|32113.9
20:30:42|32113.9
20:30:43|32113.9
20:30:43|32113.9
20:30:45|32108.25
20:30:46|32108.25
20:30:46|32116.35
20:30:47|32116.35
20:30:48|32116.35
20:30:49|32116.35
20:30:50|32116.35
20:30:52|32116.35
20:30:52|32116.35
20:30:54|32116.35
20:30:55|32116.35
20:30:56|32116.35
20:30:56|32116.35
20:30:58|32116.35
20:30:58|32116.35
20:30:59|32116.35
20:31:00|32116.35
20:31:01|32116.35
20:31:02|32116.35
20:31:04|32116.35
20:31:04|32116.35
20:31:05|32116.35
20:31:06|32116.35
20:31:08|32116.35
20:31:08|32116.35
20:31:09|32116.35
20:31:10|32116.35
20:31:13|32116.35
20:31:14|32116.35
20:31:15|32116.35
20:31:17|32116.35
20:31:18|32120.62
20:31:18|32120.62
20:31:20|32120.62
20:31:21|32120.62
20:31:22|32137.18
20:31:22|32137.18
20:31:24|32137.18
20:31:24|32137.18
20:31:26|32129.86
20:31:27|32129.86
20:31:28|32129.86
20:31:29|32129.86
20:31:30|32129.86
20:31:32|32129.86
20:31:33|32129.86
20:31:34|32129.86
20:31:35|32129.86
20:31:37|32129.86
20:31:38|32129.86
20:31:39|32129.86
20:31:39|32129.86
20:31:40|32129.86
20:31:42|32129.86
20:31:43|32129.86
20:31:45|32129.86
20:31:46|32129.86
20:31:47|32129.86
20:31:48|32129.86
20:31:49|32129.86
20:31:50|32129.86
20:31:51|32129.86
20:31:51|32129.86
20:31:53|32100.
20:31:53|32100.
20:31:54|32100.
20:31:56|32100.
20:31:57|32100.
20:31:58|32100.
20:31:59|32100.
20:32:00|32100.
20:32:00|32100.
20:32:01|32100.
20:32:03|32100.
20:32:04|32100.
20:32:04|32100.
20:32:06|32100.
20:32:07|32100.
20:32:08|32100.
20:32:09|32121.82
20:32:10|32121.82
20:32:11|32121.82
20:32:12|32121.82
20:32:14|32134.57
20:32:16|32121.01
20:32:16|32100.02
20:32:18|32100.02
20:32:18|32100.
20:32:19|32100.
20:32:21|32100.
20:32:22|32100.
20:32:24|32100.
20:32:24|32100.
20:32:25|32100.
20:32:27|32100.
20:32:28|32100.
20:32:28|32100.
20:32:29|32100.
20:32:30|32100.
20:32:32|32100.
20:32:32|32100.
20:32:33|32100.
20:32:35|32100.24
20:32:35|32100.24
20:32:36|32100.24
20:32:38|32126.16
20:32:38|32126.16
20:32:40|32126.16
20:32:40|32126.16
20:32:41|32126.16
20:32:42|32126.16
20:32:43|32126.16
20:32:45|32126.16
20:32:45|32126.16
20:32:47|32126.16
20:32:47|32126.16
20:32:49|32126.16
20:32:49|32126.16
20:32:50|32126.16
20:32:52|32126.16
20:32:53|32126.16
20:32:54|32126.16
20:32:54|32126.16
20:32:55|32126.16
20:32:56|32126.16
20:32:58|32126.16
20:32:59|32126.16
20:32:59|32126.16
20:33:01|32126.16
20:33:01|32126.16
20:33:03|32126.16
20:33:03|32126.16
20:33:04|32126.16
20:33:06|32128.24
20:33:06|32128.24
20:33:07|32128.24
20:33:08|32128.24
20:33:09|32128.24
20:33:10|32128.24
20:33:11|32128.24
20:33:13|32128.24
20:33:15|32128.24
20:33:16|32128.24
20:33:17|32128.24
20:33:18|32128.24
20:33:20|32128.24
20:33:21|32128.24
20:33:22|32128.24
20:33:23|32128.24
20:33:24|32128.24
20:33:25|32128.24
20:33:26|32128.24
20:33:27|32128.24
20:33:28|32128.24
20:33:30|32128.24
20:33:31|32128.24
20:33:32|32128.24
20:33:33|32128.24
20:33:34|32132.35
20:33:35|32132.35
20:33:36|32132.35
20:33:37|32132.35
20:33:38|32132.35
20:33:39|32132.35
20:33:40|32132.35
20:33:41|32132.35
20:33:41|32132.35
20:33:43|32132.35
20:33:44|32132.35
20:33:44|32132.35
20:33:46|32132.35
20:33:47|32132.35
20:33:47|32132.35
20:33:49|32132.35
20:33:49|32132.35
20:33:51|32132.35
20:33:51|32132.35
20:33:53|32132.35
20:33:54|32132.35
20:33:56|32132.35
20:33:56|32132.35
20:33:57|32132.35
20:33:58|32132.35
20:33:59|32132.35
20:34:00|32132.35
20:34:01|32132.35
20:34:02|32132.35
20:34:04|32132.35
20:34:05|32132.35
20:34:05|32132.35
20:34:07|32132.35
20:34:07|32132.35
20:34:09|32132.35
20:34:10|32132.35
20:34:10|32132.35
20:34:12|32132.35
20:34:12|32132.35
20:34:14|32132.35
20:34:14|32132.35
20:34:17|32132.35
20:34:17|32132.35
20:34:19|32132.35
20:34:19|32132.35
20:34:21|32132.35
20:34:22|32107.3
20:34:23|32107.3
20:34:24|32107.3
20:34:25|32107.3
20:34:27|32107.3
20:34:28|32107.3
20:34:29|32107.3
20:34:30|32107.3
20:34:31|32107.3
20:34:32|32107.3
20:34:33|32107.3
20:34:34|32126.
20:34:35|32126.16
20:34:36|32126.16
20:34:37|32126.16
20:34:38|32126.16
20:34:39|32126.16
20:34:40|32126.16
20:34:41|32126.16
20:34:42|32126.16
20:34:43|32126.16
20:34:44|32126.16
20:34:45|32126.16
20:34:47|32126.16
20:34:47|32126.16
20:34:48|32126.16
20:34:50|32126.16
20:34:50|32126.16
20:34:51|32126.16
20:34:53|32110.04
20:34:54|32110.04
20:34:55|32110.04
20:34:56|32110.04
20:34:57|32110.04
20:34:58|32120.28
20:34:59|32120.28
20:35:00|32120.28
20:35:01|32120.28
20:35:02|32120.28
20:35:03|32120.28
20:35:04|32120.28
20:35:05|32120.28
20:35:06|32120.28
20:35:07|32120.28
20:35:08|32120.28
20:35:09|32120.28
20:35:10|32120.28
20:35:11|32120.28
20:35:12|32120.28
20:35:13|32120.28
20:35:14|32120.28
20:35:15|32120.28
20:35:16|32120.28
20:35:18|32100.
20:35:19|32100.
20:35:21|32100.
20:35:22|32100.
20:35:23|32100.
20:35:25|32100.
20:35:26|32100.
20:35:27|32100.
20:35:29|32100.
20:35:31|32102.31
20:35:32|32102.31
20:35:33|32102.31
20:35:34|32102.31
20:35:35|32135.13
20:35:36|32135.13
20:35:37|32135.13
20:35:38|32135.13
20:35:39|32135.13
20:35:40|32135.13
20:35:41|32135.13
20:35:42|32135.13
20:35:43|32135.13
20:35:44|32128.39
20:35:45|32128.39
20:35:46|32128.39
20:35:48|32128.39
20:35:48|32128.39
20:35:49|32128.39
20:35:51|32128.39
20:35:51|32128.39
20:35:52|32128.39
20:35:54|32128.39
20:35:54|32128.39
20:35:55|32147.09
20:35:56|32147.09
20:35:57|32156.8
20:35:59|32156.8
20:36:00|32156.8
20:36:00|32156.8
20:36:01|32156.8
20:36:03|32156.8
20:36:04|32156.8
20:36:04|32148.87
20:36:06|32148.87
20:36:06|32148.87
20:36:07|32167.87
20:36:08|32165.83
20:36:09|32165.83
20:36:10|32167.86
20:36:11|32167.86
20:36:12|32167.86
20:36:14|32167.87
20:36:15|32167.87
20:36:15|32167.87
20:36:16|32167.87
20:36:18|32182.89
20:36:18|32182.89
20:36:19|32182.89
20:36:22|32182.89
20:36:23|32182.89
20:36:24|32182.89
20:36:25|32182.89
20:36:26|32182.89
20:36:28|32182.89
20:36:29|32182.89
20:36:30|32182.89
20:36:31|32182.89
20:36:32|32182.89
20:36:33|32182.89
20:36:34|32182.89
20:36:35|32182.89
20:36:36|32182.89
20:36:37|32182.89
20:36:38|32182.89
20:36:39|32182.89
20:36:39|32182.89
20:36:41|32182.89
20:36:42|32182.89
20:36:42|32182.89
20:36:44|32182.89
20:36:45|32182.89
20:36:46|32182.89
20:36:48|32182.89
20:36:48|32182.89
20:36:49|32182.89
20:36:51|32182.89
20:36:52|32182.89
20:36:52|32182.89
20:36:54|32182.89
20:36:54|32182.89
20:36:55|32182.89
20:36:56|32182.89
20:36:58|32182.89
20:36:58|32182.89
20:37:00|32182.89
20:37:00|32182.89
20:37:02|32182.89
20:37:02|32182.89
20:37:03|32182.89
20:37:05|32182.89
20:37:05|32182.89
20:37:07|32182.89
20:37:08|32182.89
20:37:08|32182.89
20:37:09|32182.89
20:37:11|32182.89
20:37:12|32182.89
20:37:14|32183.7
20:37:14|32183.7
20:37:15|32183.7
20:37:16|32183.7
20:37:18|32183.7
20:37:19|32183.7
20:37:21|32183.7
20:37:22|32183.7
20:37:23|32182.89
20:37:25|32182.89
20:37:26|32182.89
20:37:26|32182.89
20:37:27|32182.89
20:37:29|32182.89
20:37:30|32182.89
20:37:31|32182.89
20:37:32|32182.89
20:37:34|32182.89
20:37:35|32182.89
20:37:36|32182.89
20:37:37|32182.89
20:37:38|32182.89
20:37:39|32182.89
20:37:40|32182.89
20:37:41|32182.89
20:37:43|32182.89
20:37:45|32182.89
20:37:45|32182.89
20:37:46|32182.89
20:37:47|32182.89
20:37:48|32182.89
20:37:49|32182.89
20:37:51|32182.89
20:37:51|32182.89
20:37:52|32182.89
20:37:53|32182.89
20:37:54|32182.89
20:37:56|32182.89
20:37:56|32182.89
20:37:57|32182.89
20:37:58|32182.89
20:38:00|32182.89
20:38:00|32182.89
20:38:01|32182.89
20:38:02|32207.38
20:38:03|32213.73
20:38:05|32213.34
20:38:05|32213.34
20:38:06|32213.34
20:38:07|32213.34
20:38:08|32213.34
20:38:09|32213.34
20:38:11|32213.34
20:38:11|32213.34
20:38:12|32213.34
20:38:13|32213.34
20:38:14|32213.34
20:38:15|32213.34
20:38:16|32213.34
20:38:17|32213.34
20:38:18|32213.34
20:38:20|32213.34
20:38:22|32182.89
20:38:23|32182.89
20:38:24|32182.89
20:38:25|32182.89
20:38:26|32182.89
20:38:27|32182.89
20:38:28|32182.89
20:38:29|32182.89
20:38:30|32182.89
20:38:31|32182.89
20:38:32|32182.89
20:38:33|32182.89
20:38:34|32182.89
20:38:35|32182.89
20:38:36|32182.89
20:38:38|32182.89
20:38:39|32182.89
20:38:39|32182.89
20:38:41|32182.89
20:38:42|32182.89
20:38:43|32140.16
20:38:43|32140.16
20:38:45|32140.16
20:38:45|32140.16
20:38:47|32140.16
20:38:49|32140.16
20:38:49|32140.16
20:38:51|32140.16
20:38:52|32140.16
20:38:52|32140.16
20:38:53|32140.16
20:38:54|32140.16
20:38:56|32140.16
20:38:56|32140.16
20:38:58|32140.16
20:38:59|32140.16
20:38:59|32140.16
20:39:00|32140.16
20:39:01|32140.16
20:39:04|32140.16
20:39:04|32140.16
20:39:05|32152.28
20:39:06|32152.28
20:39:08|32152.28
20:39:08|32152.28
20:39:09|32152.28
20:39:10|32152.28
20:39:11|32152.28
20:39:12|32152.28
20:39:13|32152.28
20:39:14|32152.28
20:39:15|32152.28
20:39:16|32152.28
20:39:17|32152.28
20:39:18|32152.28
20:39:20|32152.28
20:39:22|32152.28
20:39:23|32152.28
20:39:24|32152.28
20:39:26|32152.28
20:39:27|32152.28
20:39:28|32152.28
20:39:28|32152.28
20:39:30|32152.28
20:39:31|32167.56
20:39:32|32167.56
20:39:33|32167.56
20:39:34|32120.77
20:39:35|32120.77
20:39:36|32120.78
20:39:37|32128.47
20:39:38|32128.47
20:39:39|32128.47
20:39:41|32130.13
20:39:41|32130.13
20:39:42|32130.13
20:39:44|32130.13
20:39:45|32130.13
20:39:45|32130.13
20:39:47|32130.13
20:39:47|32133.18
20:39:48|32133.18
20:39:49|32133.18
20:39:51|32133.18
20:39:51|32133.18
20:39:52|32133.18
20:39:53|32133.18
20:39:54|32133.18
20:39:55|32133.18
20:39:57|32133.18
20:39:58|32133.18
20:39:59|32133.18
20:39:59|32133.18
20:40:00|32133.18
20:40:02|32133.18
20:40:02|32133.18
20:40:03|32133.18
20:40:04|32133.18
20:40:05|32133.18
20:40:07|32133.18
20:40:07|32133.18
20:40:10|32133.18
20:40:10|32133.18
20:40:11|32133.18
20:40:12|32133.18
20:40:13|32133.18
20:40:14|32133.18
20:40:15|32133.18
20:40:16|32133.18
20:40:17|32133.18
20:40:18|32133.18
20:40:19|32133.18
20:40:21|32133.18
20:40:22|32133.18
20:40:24|32133.18
20:40:24|32133.18
20:40:26|32133.18
20:40:27|32133.18
20:40:28|32133.18
20:40:29|32133.18
20:40:30|32116.95
20:40:31|32116.95
20:40:33|32116.95
20:40:33|32116.95
20:40:35|32116.95
20:40:36|32116.95
20:40:37|32116.95
20:40:37|32116.95
20:40:38|32116.95
20:40:39|32116.95
20:40:40|32116.95
20:40:41|32116.95
20:40:42|32116.95
20:40:44|32116.95
20:40:46|32116.95
20:40:46|32116.95
20:40:48|32116.95
20:40:49|32116.95
20:40:50|32116.
20:40:52|32116.
20:40:52|32116.
20:40:53|32116.
20:40:54|32116.
20:40:55|32116.
20:40:56|32116.
20:40:57|32116.
20:40:58|32116.
20:40:59|32116.
20:41:00|32116.
20:41:02|32116.
20:41:03|32116.
20:41:03|32116.
20:41:04|32116.
20:41:06|32116.
20:41:07|32116.
20:41:08|32116.
20:41:08|32116.
20:41:09|32116.
20:41:10|32116.
20:41:11|32116.
20:41:12|32116.
20:41:13|32116.
20:41:15|32116.
20:41:15|32116.
20:41:16|32116.
20:41:18|32116.
20:41:19|32116.
20:41:19|32116.
20:41:20|32116.
20:41:23|32116.
20:41:24|32116.
20:41:26|32116.
20:41:27|32116.
20:41:27|32116.
20:41:29|32125.71
20:41:31|32125.71
20:41:31|32125.71
20:41:32|32125.71
20:41:33|32125.71
20:41:35|32125.71
20:41:35|32125.71
20:41:37|32125.71
20:41:38|32125.71
20:41:39|32125.71
20:41:40|32150.98
20:41:41|32150.98
20:41:41|32150.98
20:41:43|32150.98
20:41:44|32150.98
20:41:45|32154.33
20:41:45|32154.33
20:41:46|32154.33
20:41:47|32154.33
20:41:49|32154.33
20:41:50|32154.33
20:41:50|32154.33
20:41:52|32154.33
20:41:53|32154.33
20:41:53|32154.33
20:41:55|32154.33
20:41:55|32154.33
20:41:57|32154.33
20:41:57|32154.33
20:41:59|32154.33
20:41:59|32154.33
20:42:01|32154.33
20:42:02|32154.33
20:42:03|32154.33
20:42:03|32154.33
20:42:04|32154.33
20:42:05|32154.33
20:42:06|32154.33
20:42:07|32154.33
20:42:08|32154.33
20:42:09|32154.33
20:42:10|32154.33
20:42:12|32154.33
20:42:14|32154.33
20:42:14|32154.33
20:42:15|32165.07
20:42:16|32165.07
20:42:17|32165.07
20:42:18|32165.07
20:42:19|32165.07
20:42:20|32165.07
20:42:21|32165.07
20:42:23|32165.07
20:42:25|32165.07
20:42:26|32165.07
20:42:27|32165.07
20:42:29|32165.07
20:42:30|32165.07
20:42:31|32165.07
20:42:32|32165.07
20:42:33|32165.07
20:42:35|32165.07
20:42:36|32165.07
20:42:37|32165.07
20:42:38|32165.07
20:42:39|32165.07
20:42:40|32165.07
20:42:42|32165.07
20:42:43|32142.92
20:42:43|32142.92
20:42:45|32142.92
20:42:46|32142.92
20:42:47|32142.92
20:42:48|32142.92
20:42:49|32142.92
20:42:51|32121.17
20:42:51|32115.46
20:42:53|32115.46
20:42:53|32115.46
20:42:54|32115.46
20:42:55|32115.46
20:42:56|32115.46
20:42:57|32115.46
20:42:58|32115.46
20:42:59|32115.46
20:43:01|32115.46
20:43:02|32115.46
20:43:04|32115.46
20:43:05|32115.46
20:43:05|32115.46
20:43:07|32120.51
20:43:08|32120.51
20:43:08|32120.51
20:43:10|32120.51
20:43:10|32120.51
20:43:12|32120.51
20:43:13|32120.51
20:43:13|32120.51
20:43:15|32120.51
20:43:15|32120.51
20:43:16|32120.51
20:43:18|32120.51
20:43:18|32120.51
20:43:20|32120.51
20:43:20|32120.51
20:43:23|32120.51
20:43:25|32120.51
20:43:26|32120.51
20:43:27|32120.51
20:43:28|32120.51
20:43:30|32120.51
20:43:31|32120.51
20:43:32|32120.51
20:43:33|32137.57
20:43:34|32137.57
20:43:35|32137.57
20:43:36|32137.57
20:43:37|32137.57
20:43:38|32137.57
20:43:39|32137.57
20:43:40|32137.57
20:43:41|32137.57
20:43:42|32137.57
20:43:44|32137.57
20:43:45|32137.57
20:43:46|32137.57
20:43:47|32137.57
20:43:48|32137.57
20:43:49|32137.57
20:43:50|32137.57
20:43:51|32137.57
20:43:52|32137.57
20:43:53|32137.57
20:43:54|32137.57
20:43:55|32128.58
20:43:56|32128.58
20:43:57|32128.58
20:43:58|32128.58
20:43:59|32128.58
20:44:00|32128.58
20:44:01|32128.58
20:44:02|32128.58
20:44:03|32156.05
20:44:04|32156.05
20:44:05|32156.05
20:44:06|32156.05
20:44:07|32156.05
20:44:08|32156.05
20:44:09|32156.05
20:44:10|32156.05
20:44:11|32167.76
20:44:12|32167.76
20:44:13|32167.76
20:44:14|32167.76
20:44:15|32167.76
20:44:16|32167.76
20:44:17|32167.76
20:44:18|32167.76
20:44:19|32167.76
20:44:20|32167.76
20:44:21|32167.76
20:44:22|32167.76
20:44:23|32167.76
20:44:24|32167.76
20:44:26|32167.76
20:44:28|32167.76
20:44:29|32167.76
20:44:30|32167.76
20:44:30|32167.76
20:44:32|32167.76
20:44:32|32167.76
20:44:34|32167.76
20:44:35|32134.16
20:44:36|32134.16
20:44:37|32134.16
20:44:38|32134.16
20:44:39|32134.16
20:44:39|32134.16
20:44:40|32134.16
20:44:41|32134.16
20:44:42|32134.16
20:44:43|32134.16
20:44:45|32134.16
20:44:46|32134.16
20:44:46|32134.16
20:44:48|32134.16
20:44:48|32134.16
20:44:49|32134.16
20:44:50|32134.16
20:44:52|32134.16
20:44:52|32108.85
20:44:54|32108.85
20:44:54|32108.85
20:44:55|32108.85
20:44:56|32108.85
20:44:57|32108.85
20:44:59|32108.85
20:45:00|32108.85
20:45:00|32108.85
20:45:02|32108.85
20:45:03|32108.85
20:45:04|32108.85
20:45:05|32108.85
20:45:05|32108.85
20:45:06|32108.85
20:45:08|32108.85
20:45:08|32108.85
20:45:09|32108.85
20:45:11|32102.62
20:45:11|32102.62
20:45:12|32102.62
20:45:13|32102.62
20:45:15|32102.62
20:45:15|32102.62
20:45:17|32102.62
20:45:17|32102.62
20:45:19|32102.62
20:45:19|32102.62
20:45:20|32102.62
20:45:21|32102.62
20:45:22|32102.62
20:45:24|32102.62
20:45:25|32102.62
20:45:27|32102.62
20:45:28|32100.
20:45:30|32100.
20:45:31|32100.
20:45:32|32100.
20:45:33|32100.
20:45:34|32100.
20:45:35|32100.
20:45:36|32100.
20:45:37|32100.
20:45:39|32100.
20:45:40|32100.01
20:45:41|32100.01
20:45:42|32100.01
20:45:44|32100.01
20:45:45|32100.01
20:45:45|32100.01
20:45:46|32100.01
20:45:48|32100.01
20:45:48|32100.01
20:45:49|32100.01
20:45:51|32100.01
20:45:52|32100.01
20:45:53|32100.01
20:45:53|32100.01
20:45:55|32100.01
20:45:56|32100.01
20:45:57|32100.01
20:45:57|32100.01
20:45:59|32100.01
20:45:59|32100.01
20:46:00|32100.01
20:46:01|32100.01
20:46:03|32100.01
20:46:03|32100.01
20:46:05|32100.01
20:46:06|32100.01
20:46:06|32100.01
20:46:08|32100.01
20:46:08|32100.01
20:46:10|32100.01
20:46:10|32100.01
20:46:12|32100.01
20:46:13|32100.01
20:46:13|32100.01
20:46:14|32100.01
20:46:16|32100.
20:46:16|32100.
20:46:17|32140.98
20:46:19|32140.98
20:46:19|32129.44
20:46:20|32129.44
20:46:21|32129.44
20:46:23|32129.44
20:46:23|32129.44
20:46:25|32129.44
20:46:25|32129.44
20:46:28|32129.44
20:46:29|32129.44
20:46:31|32129.44
20:46:32|32129.44
20:46:33|32129.44
20:46:35|32129.44
20:46:36|32129.44
20:46:37|32129.44
20:46:37|32129.44
20:46:38|32129.44
20:46:39|32129.44
20:46:40|32129.44
20:46:42|32129.44
20:46:43|32129.44
20:46:44|32129.44
20:46:44|32129.44
20:46:46|32129.44
20:46:46|32129.44
20:46:49|32129.44
20:46:49|32122.47
20:46:50|32122.47
20:46:51|32122.47
20:46:53|32122.47
20:46:53|32122.47
20:46:54|32122.47
20:46:55|32122.47
20:46:56|32122.47
20:46:57|32122.47
20:46:58|32122.47
20:46:59|32122.47
20:47:00|32154.82
20:47:01|32154.82
20:47:02|32154.82
20:47:03|32154.82
20:47:04|32154.82
20:47:05|32154.82
20:47:06|32163.27
20:47:07|32167.71
20:47:08|32167.71
20:47:09|32167.71
20:47:10|32167.71
20:47:11|32167.71
20:47:12|32192.26
20:47:13|32192.26
20:47:14|32192.26
20:47:15|32192.26
20:47:16|32192.26
20:47:17|32192.26
20:47:18|32192.26
20:47:19|32192.26
20:47:20|32192.26
20:47:21|32192.26
20:47:22|32192.26
20:47:23|32192.26
20:47:24|32175.14
20:47:25|32175.14
20:47:26|32175.14
20:47:28|32175.14
20:47:29|32175.14
20:47:31|32175.14
20:47:32|32175.14
20:47:32|32175.14
20:47:33|32175.14
20:47:34|32175.14
20:47:36|32175.14
20:47:38|32175.14
20:47:39|32175.14
20:47:40|32175.14
20:47:41|32175.14
20:47:42|32160.91
20:47:43|32160.91
20:47:44|32160.91
20:47:45|32160.91
20:47:46|32160.91
20:47:47|32160.91
20:47:48|32160.91
20:47:49|32160.91
20:47:50|32160.91
20:47:51|32160.91
20:47:52|32160.91
20:47:53|32160.91
20:47:54|32160.91
20:47:55|32160.91
20:47:56|32160.91
20:47:57|32160.91
20:47:58|32160.91
20:47:59|32160.91
20:48:00|32190.05
20:48:02|32190.05
20:48:03|32190.05
20:48:04|32190.05
20:48:05|32190.05
20:48:06|32190.05
20:48:07|32190.05
20:48:09|32190.05
20:48:10|32190.05
20:48:10|32190.05
20:48:12|32190.05
20:48:12|32190.05
20:48:14|32198.64
20:48:14|32199.21
20:48:15|32199.21
20:48:17|32199.21
20:48:17|32199.21
20:48:18|32199.18
20:48:19|32199.18
20:48:20|32199.18
20:48:21|32199.18
20:48:22|32199.18
20:48:23|32199.18
20:48:24|32199.18
20:48:25|32199.18
20:48:28|32199.18
20:48:29|32199.18
20:48:31|32199.18
20:48:31|32199.18
20:48:32|32199.18
20:48:33|32199.18
20:48:34|32199.18
20:48:36|32199.18
20:48:37|32199.18
20:48:38|32199.18
20:48:39|32199.18
20:48:40|32199.18
20:48:42|32199.18
20:48:43|32199.18
20:48:43|32199.18
20:48:44|32199.18
20:48:45|32199.18
20:48:47|32199.18
20:48:48|32199.18
20:48:49|32199.18
20:48:50|32199.18
20:48:50|32199.18
20:48:51|32199.18
20:48:53|32199.18
20:48:54|32199.18
20:48:54|32199.18
20:48:56|32199.18
20:48:57|32199.18
20:48:58|32199.18
20:48:58|32199.18
20:49:00|32199.18
20:49:01|32199.18
20:49:02|32199.18
20:49:03|32199.18
20:49:04|32199.18
20:49:05|32199.18
20:49:06|32199.18
20:49:07|32199.18
20:49:07|32199.18
20:49:09|32199.18
20:49:09|32199.18
20:49:10|32199.18
20:49:11|32199.18
20:49:13|32199.18
20:49:14|32199.18
20:49:14|32199.18
20:49:15|32199.18
20:49:17|32199.18
20:49:18|32199.18
20:49:19|32199.18
20:49:20|32199.18
20:49:21|32199.18
20:49:22|32199.18
20:49:23|32199.18
20:49:23|32199.18
20:49:24|32199.18
20:49:25|32199.18
20:49:26|32199.18
20:49:28|32199.18
20:49:29|32199.18
20:49:31|32199.18
20:49:33|32199.18
20:49:33|32199.18
20:49:35|32199.18
20:49:35|32199.18
20:49:37|32199.18
20:49:38|32199.18
20:49:38|32199.18
20:49:40|32199.18
20:49:41|32199.18
20:49:42|32199.18
20:49:43|32199.18
20:49:44|32199.18
20:49:45|32199.18
20:49:46|32199.18
20:49:47|32199.18
20:49:48|32199.18
20:49:49|32199.18
20:49:50|32199.18
20:49:51|32199.18
20:49:52|32199.18
20:49:53|32199.18
20:49:54|32199.18
20:49:56|32199.18
20:49:56|32199.18
20:49:57|32199.18
20:49:58|32199.18
20:49:59|32199.18
20:50:00|32199.18
20:50:01|32199.18
20:50:02|32199.18
20:50:03|32199.18
20:50:04|32199.18
20:50:06|32199.18
20:50:06|32145.86
20:50:08|32145.86
20:50:08|32145.86
20:50:09|32145.86
20:50:10|32145.86
20:50:12|32145.86
20:50:12|32130.32
20:50:13|32130.32
20:50:14|32130.32
20:50:15|32130.32
20:50:17|32130.32
20:50:18|32130.32
20:50:18|32130.32
20:50:20|32130.32
20:50:21|32130.32
20:50:21|32130.32
20:50:23|32130.32
20:50:24|32130.32
20:50:25|32130.32
20:50:26|32130.32
20:50:27|32130.32
20:50:28|32130.32
20:50:28|32130.32
20:50:30|32130.32
20:50:31|32130.32
20:50:33|32130.32
20:50:34|32130.32
20:50:35|32130.32
20:50:36|32130.32
20:50:38|32130.32
20:50:39|32130.32
20:50:39|32145.17
20:50:41|32145.17
20:50:41|32145.17
20:50:43|32145.17
20:50:44|32145.17
20:50:45|32145.17
20:50:46|32145.17
20:50:47|32145.17
20:50:48|32145.17
20:50:49|32145.17
20:50:50|32145.17
20:50:51|32145.17
20:50:52|32145.17
20:50:53|32145.17
20:50:54|32145.17
20:50:55|32145.17
20:50:56|32145.17
20:50:57|32145.17
20:50:58|32145.17
20:50:59|32145.17
20:51:01|32145.17
20:51:02|32151.29
20:51:02|32151.29
20:51:04|32151.29
20:51:05|32151.29
20:51:06|32151.29
20:51:07|32151.29
20:51:08|32151.29
20:51:09|32151.29
20:51:10|32151.29
20:51:11|32151.29
20:51:12|32151.29
20:51:13|32151.29
20:51:15|32151.29
20:51:15|32151.29
20:51:16|32151.29
20:51:18|32151.29
20:51:18|32151.29
20:51:19|32151.29
20:51:20|32151.29
20:51:21|32151.29
20:51:22|32151.29
20:51:23|32151.29
20:51:24|32151.29
20:51:26|32151.29
20:51:26|32151.29
20:51:27|32151.29
20:51:28|32151.29
20:51:29|32151.29
20:51:30|32151.29
20:51:33|32151.29
20:51:33|32151.29
20:51:35|32151.29
20:51:36|32159.64
20:51:38|32159.68
20:51:39|32159.68
20:51:40|32159.68
20:51:41|32159.68
20:51:43|32159.68
20:51:44|32159.68
20:51:45|32159.68
20:51:46|32159.68
20:51:47|32159.68
20:51:48|32159.68
20:51:49|32159.68
20:51:50|32159.68
20:51:51|32159.68
20:51:52|32159.68
20:51:53|32159.68
20:51:54|32159.68
20:51:55|32159.68
20:51:56|32159.68
20:51:57|32159.68
20:51:58|32159.68
20:51:59|32159.68
20:52:00|32159.68
20:52:01|32159.68
20:52:02|32159.68
20:52:03|32159.68
20:52:04|32159.68
20:52:06|32159.68
20:52:07|32159.68
20:52:08|32159.68
20:52:09|32159.68
20:52:09|32159.68
20:52:11|32159.68
20:52:12|32159.68
20:52:13|32159.68
20:52:14|32159.68
20:52:15|32159.68
20:52:16|32159.68
20:52:17|32159.68
20:52:18|32159.68
20:52:19|32159.68
20:52:20|32159.68
20:52:21|32159.68
20:52:22|32159.68
20:52:23|32159.68
20:52:24|32159.68
20:52:25|32159.68
20:52:26|32159.68
20:52:27|32159.68
20:52:28|32159.68
20:52:29|32159.68
20:52:30|32159.68
20:52:31|32163.66
20:52:32|32163.66
20:52:34|32163.66
20:52:36|32163.26
20:52:38|32163.26
20:52:39|32163.26
20:52:41|32163.26
20:52:42|32163.26
20:52:43|32163.26
20:52:45|32163.26
20:52:46|32163.26
20:52:48|32163.26
20:52:49|32163.26
20:52:50|32163.26
20:52:51|32163.26
20:52:52|32163.26
20:52:53|32163.26
20:52:54|32163.26
20:52:55|32136.8
20:52:56|32136.81
20:52:57|32136.81
20:52:58|32136.81
20:52:59|32136.81
20:53:00|32136.81
20:53:02|32168.99
20:53:03|32168.99
20:53:04|32177.2
20:53:05|32177.2
20:53:06|32177.2
20:53:07|32154.94
20:53:08|32154.94
20:53:09|32154.94
20:53:10|32154.94
20:53:11|32154.94
20:53:12|32154.94
20:53:13|32154.94
20:53:14|32154.94
20:53:15|32154.94
20:53:16|32154.94
20:53:17|32179.96
20:53:18|32179.96
20:53:19|32179.96
20:53:21|32180.84
20:53:21|32180.84
20:53:22|32180.83
20:53:23|32180.83
20:53:24|32180.83
20:53:25|32180.83
20:53:26|32100.
20:53:28|32119.89
20:53:29|32119.89
20:53:29|32100.
20:53:30|32121.01
20:53:31|32121.01
20:53:32|32125.45
20:53:34|32125.45
20:53:36|32125.45
20:53:38|32125.45
20:53:40|32123.91
20:53:40|32123.91
20:53:41|32123.91
20:53:42|32123.91
20:53:44|32123.91
20:53:45|32123.91
20:53:46|32123.91
20:53:47|32123.91
20:53:48|32123.91
20:53:49|32123.91
20:53:50|32123.91
20:53:51|32123.91
20:53:52|32123.91
20:53:53|32123.91
20:53:54|32123.91
20:53:55|32123.91
20:53:56|32123.91
20:53:57|32123.91
20:53:58|32131.15
20:53:59|32131.15
20:54:00|32131.15
20:54:01|32131.15
20:54:02|32131.15
20:54:03|32133.86
20:54:04|32133.86
20:54:05|32133.86
20:54:06|32133.86
20:54:07|32133.86
20:54:08|32133.86
20:54:09|32133.86
20:54:10|32133.86
20:54:11|32133.86
20:54:12|32140.25
20:54:13|32140.25
20:54:14|32140.25
20:54:15|32152.62
20:54:16|32150.25
20:54:17|32150.25
20:54:18|32150.25
20:54:19|32150.25
20:54:20|32150.25
20:54:21|32127.69
20:54:22|32151.25
20:54:23|32127.7
20:54:24|32152.62
20:54:25|32152.62
20:54:26|32152.62
20:54:27|32152.62
20:54:29|32155.41
20:54:29|32155.41
20:54:30|32155.41
20:54:31|32155.41
20:54:32|32155.41
20:54:33|32155.41
20:54:34|32155.41
20:54:35|32155.41
20:54:38|32155.41
20:54:39|32155.41
20:54:41|32155.41
20:54:42|32155.41
20:54:43|32155.41
20:54:44|32100.14
20:54:45|32100.14
20:54:45|32100.14
20:54:46|32100.14
20:54:48|32100.14
20:54:49|32131.84
20:54:50|32131.84
20:54:51|32131.84
20:54:53|32131.84
20:54:53|32131.84
20:54:54|32131.84
20:54:55|32131.84
20:54:57|32131.84
20:54:57|32131.84
20:54:59|32131.84
20:55:00|32131.84
20:55:00|32131.84
20:55:02|32131.84
20:55:02|32131.84
20:55:03|32131.84
20:55:05|32131.84
20:55:06|32131.84
20:55:06|32133.99
20:55:08|32171.87
20:55:08|32171.87
20:55:10|32171.87
20:55:10|32171.87
20:55:11|32171.87
20:55:12|32171.87
20:55:15|32171.87
20:55:15|32176.54
20:55:16|32176.54
20:55:17|32176.54
20:55:18|32176.54
20:55:20|32176.54
20:55:20|32176.54
20:55:21|32176.54
20:55:22|32176.54
20:55:23|32176.54
20:55:24|32176.54
20:55:25|32176.54
20:55:26|32176.54
20:55:28|32176.54
20:55:28|32176.54
20:55:29|32176.54
20:55:30|32176.54
20:55:31|32176.54
20:55:34|32176.54
20:55:34|32176.54
20:55:36|32176.54
20:55:37|32176.54
20:55:39|32176.54
20:55:41|32176.54
20:55:42|32176.54
20:55:44|32176.54
20:55:45|32176.54
20:55:47|32176.54
20:55:48|32176.54
20:55:50|32176.54
20:55:50|32120.62
20:55:51|32120.62
20:55:52|32120.62
20:55:53|32120.62
20:55:54|32120.62
20:55:55|32120.62
20:55:56|32120.62
20:55:58|32120.62
20:55:59|32120.62
20:56:00|32120.62
20:56:01|32120.62
20:56:02|32120.62
20:56:03|32120.62
20:56:04|32120.62
20:56:05|32120.62
20:56:06|32120.62
20:56:07|32120.62
20:56:08|32120.62
20:56:09|32120.62
20:56:10|32120.62
20:56:11|32120.62
20:56:12|32120.62
20:56:13|32120.62
20:56:14|32120.62
20:56:15|32120.62
20:56:16|32120.62
20:56:17|32120.62
20:56:18|32100.
20:56:20|32100.
20:56:20|32100.
20:56:21|32100.
20:56:23|32100.
20:56:24|32100.
20:56:24|32100.
20:56:25|32112.84
20:56:27|32112.84
20:56:27|32112.84
20:56:28|32112.84
20:56:30|32112.84
20:56:31|32112.84
20:56:31|32112.84
20:56:32|32112.84
20:56:33|32112.84
20:56:34|32112.84
20:56:35|32112.84
20:56:38|32112.84
20:56:39|32112.84
20:56:40|32112.84
20:56:42|32112.84
20:56:43|32112.84
20:56:43|32112.84
20:56:44|32112.84
20:56:46|32112.84
20:56:48|32112.84
20:56:48|32151.02
20:56:49|32151.02
20:56:50|32151.02
20:56:51|32151.02
20:56:52|32151.02
20:56:53|32151.02
20:56:54|32151.02
20:56:55|32128.56
20:56:56|32128.56
20:56:58|32128.56
20:56:58|32128.56
20:57:00|32128.56
20:57:01|32128.56
20:57:02|32128.56
20:57:03|32128.56
20:57:04|32153.91
20:57:06|32153.91
20:57:07|32126.79
20:57:07|32120.98
20:57:09|32120.98
20:57:10|32120.98
20:57:10|32120.98
20:57:12|32120.98
20:57:13|32120.98
20:57:14|32120.98
20:57:15|32120.98
20:57:16|32120.98
20:57:17|32120.98
20:57:18|32120.98
20:57:19|32120.98
20:57:20|32120.98
20:57:21|32120.98
20:57:22|32120.98
20:57:22|32120.98
20:57:24|32120.98
20:57:25|32120.98
20:57:26|32120.98
20:57:26|32120.98
20:57:27|32120.98
20:57:29|32120.98
20:57:30|32120.98
20:57:31|32120.98
20:57:32|32120.98
20:57:33|32120.98
20:57:34|32120.98
20:57:35|32120.98
20:57:36|32120.98
20:57:36|32120.98
20:57:37|32120.98
20:57:39|32144.46
20:57:40|32144.46
20:57:41|32144.46
20:57:43|32144.46
20:57:44|32144.46
20:57:45|32144.46
20:57:46|32144.46
20:57:48|32144.46
20:57:49|32144.46
20:57:51|32144.46
20:57:52|32143.56
20:57:52|32143.56
20:57:53|32143.56
20:57:54|32143.56
20:57:56|32143.56
20:57:57|32143.56
20:57:57|32143.56
20:57:58|32112.07
20:57:59|32112.07
20:58:00|32112.07
20:58:01|32112.07
20:58:02|32112.07
20:58:03|32112.07
20:58:04|32112.07
20:58:05|32112.07
20:58:07|32112.07
20:58:07|32112.07
20:58:09|32119.95
20:58:09|32119.95
20:58:11|32141.41
20:58:11|32141.41
20:58:12|32141.41
20:58:14|32141.41
20:58:14|32141.41
20:58:16|32141.41
20:58:16|32108.49
20:58:18|32108.49
20:58:19|32108.49
20:58:20|32100.
20:58:20|32100.
20:58:22|32100.
20:58:22|32100.
20:58:23|32100.
20:58:25|32100.
20:58:26|32100.
20:58:26|32100.
20:58:27|32100.
20:58:29|32100.
20:58:29|32100.
20:58:30|32100.
20:58:31|32100.
20:58:33|32100.
20:58:33|32100.
20:58:35|32100.
20:58:36|32100.
20:58:36|32100.
20:58:37|32100.
20:58:40|32100.
20:58:41|32100.
20:58:43|32100.
20:58:44|32100.
20:58:45|32100.
20:58:47|32100.
20:58:49|32100.
20:58:49|32100.
20:58:51|32100.
20:58:52|32100.
20:58:53|32111.27
20:58:54|32111.27
20:58:55|32111.27
20:58:56|32111.27
20:58:56|32111.27
20:58:58|32111.27
20:58:59|32111.27
20:59:01|32111.27
20:59:02|32111.27
20:59:02|32111.27
20:59:04|32111.27
20:59:04|32111.27
20:59:06|32111.27
20:59:07|32111.27
20:59:08|32111.27
20:59:09|32111.27
20:59:10|32111.27
20:59:11|32111.27
20:59:12|32111.27
20:59:13|32111.27
20:59:14|32111.27
20:59:14|32121.9
20:59:15|32121.9
20:59:17|32121.9
20:59:17|32121.9
20:59:19|32121.9
20:59:20|32121.9
20:59:21|32121.9
20:59:22|32125.87
20:59:23|32125.87
20:59:24|32125.87
20:59:25|32125.87
20:59:26|32125.87
20:59:27|32125.87
20:59:28|32125.87
20:59:29|32125.87
20:59:30|32125.87
20:59:31|32125.87
20:59:32|32125.87
20:59:33|32125.87
20:59:34|32125.87
20:59:35|32125.87
20:59:36|32125.87
20:59:37|32125.87
20:59:38|32125.87
20:59:39|32125.87
20:59:41|32125.87
20:59:43|32125.87
20:59:44|32125.87
20:59:44|32125.87
20:59:46|32125.87
20:59:47|32144.53
20:59:48|32144.53
20:59:50|32144.53
20:59:50|32144.53
20:59:51|32144.53
20:59:53|32144.53
20:59:53|32144.53
20:59:54|32144.53
20:59:56|32144.53
20:59:57|32144.53
20:59:58|32144.53
20:59:59|32144.53
21:00:00|32144.53
21:00:02|32144.53
21:00:02|32145.3
21:00:03|32161.07
21:00:04|32200.33
21:00:05|32225.84
21:00:07|32229.77
21:00:07|32251.55
21:00:08|32245.73
21:00:10|32245.73
21:00:10|32256.54
21:00:12|32256.54
21:00:12|32295.74
21:00:14|32301.93
21:00:14|32306.91
21:00:15|32306.91
21:00:16|32306.91
21:00:18|32306.91
21:00:18|32306.91
21:00:19|32309.99
21:00:20|32309.99
21:00:21|32309.99
21:00:22|32309.99
21:00:23|32351.19
21:00:24|32351.19
21:00:25|32351.19
21:00:26|32351.19
21:00:27|32351.19
21:00:28|32267.4
21:00:29|32267.4
21:00:30|32267.4
21:00:31|32257.6
21:00:32|32246.21
21:00:33|32246.21
21:00:34|32246.21
21:00:35|32246.21
21:00:36|32246.21
21:00:37|32246.21
21:00:39|32246.21
21:00:39|32246.21
21:00:41|32246.21
21:00:42|32246.21
21:00:43|32246.21
21:00:44|32246.21
21:00:45|32246.21
21:00:47|32246.21
21:00:48|32246.21
21:00:50|32246.21
21:00:51|32246.21
21:00:52|32246.21
21:00:53|32246.21
21:00:53|32246.21
21:00:55|32246.21
21:00:56|32246.21
21:00:57|32246.21
21:00:57|32246.21
21:00:58|32246.21
21:01:00|32293.22
21:01:01|32293.22
21:01:01|32293.22
21:01:03|32283.82
21:01:04|32283.82
21:01:05|32283.82
21:01:07|32274.45
21:01:08|32274.45
21:01:08|32274.45
21:01:11|32274.45
21:01:11|32274.45
21:01:12|32265.77
21:01:13|32237.16
21:01:14|32237.16
21:01:15|32237.16
21:01:16|32237.16
21:01:17|32237.16
21:01:18|32237.16
21:01:19|32237.16
21:01:20|32237.16
21:01:21|32237.16
21:01:22|32237.16
21:01:23|32239.29
21:01:24|32239.29
21:01:25|32239.29
21:01:26|32239.29
21:01:27|32239.29
21:01:28|32239.29
21:01:29|32239.29
21:01:30|32239.29
21:01:31|32239.29
21:01:32|32239.29
21:01:33|32239.29
21:01:34|32239.29
21:01:35|32239.29
21:01:36|32239.29
21:01:37|32239.29
21:01:38|32239.29
21:01:39|32239.29
21:01:40|32239.29
21:01:42|32219.74
21:01:43|32219.74
21:01:44|32219.74
21:01:46|32219.74
21:01:46|32219.74
21:01:49|32219.74
21:01:50|32219.74
21:01:51|32219.74
21:01:51|32219.74
21:01:53|32219.74
21:01:53|32219.74
21:01:55|32219.74
21:01:57|32219.74
21:01:57|32219.74
21:01:59|32219.74
21:02:01|32219.74
21:02:02|32219.74
21:02:02|32219.74
21:02:03|32219.74
21:02:05|32219.74
21:02:05|32239.82
21:02:07|32239.82
21:02:07|32239.82
21:02:09|32239.82
21:02:09|32239.82
21:02:11|32239.82
21:02:11|32239.82
21:02:13|32239.82
21:02:13|32239.82
21:02:14|32239.82
21:02:15|32239.82
21:02:17|32239.82
21:02:18|32239.82
21:02:19|32239.82
21:02:20|32239.82
21:02:20|32239.82
21:02:21|32208.37
21:02:23|32208.37
21:02:24|32208.37
21:02:25|32208.37
21:02:26|32208.37
21:02:27|32208.37
21:02:28|32208.37
21:02:29|32208.37
21:02:29|32208.37
21:02:31|32208.37
21:02:32|32208.37
21:02:32|32208.37
21:02:34|32208.37
21:02:35|32208.37
21:02:37|32208.37
21:02:38|32208.37
21:02:38|32208.37
21:02:39|32208.37
21:02:41|32208.37
21:02:41|32208.37
21:02:44|32183.94
21:02:44|32183.94
21:02:45|32183.94
21:02:47|32183.94
21:02:48|32183.94
21:02:50|32183.94
21:02:52|32183.94
21:02:52|32183.94
21:02:54|32183.94
21:02:54|32183.94
21:02:57|32183.94
21:02:57|32183.94
21:02:59|32183.94
21:03:00|32183.94
21:03:01|32183.94
21:03:02|32170.16
21:03:03|32170.16
21:03:04|32170.16
21:03:06|32170.16
21:03:07|32170.16
21:03:08|32170.16
21:03:09|32170.16
21:03:10|32170.16
21:03:11|32170.16
21:03:12|32170.16
21:03:12|32170.16
21:03:14|32170.16
21:03:15|32170.16
21:03:17|32170.16
21:03:18|32170.16
21:03:18|32170.16
21:03:20|32170.16
21:03:20|32170.16
21:03:21|32170.16
21:03:22|32170.16
21:03:24|32170.16
21:03:25|32218.38
21:03:25|32218.38
21:03:27|32218.38
21:03:29|32218.38
21:03:29|32218.38
21:03:30|32218.38
21:03:31|32218.38
21:03:32|32218.38
21:03:34|32218.38
21:03:34|32218.38
21:03:36|32218.38
21:03:36|32218.38
21:03:38|32218.38
21:03:39|32218.38
21:03:40|32218.38
21:03:41|32218.38
21:03:42|32218.38
21:03:44|32218.38
21:03:46|32218.38
21:03:48|32218.38
21:03:48|32218.38
21:03:50|32218.38
21:03:51|32218.38
21:03:52|32218.38
21:03:53|32218.38
21:03:54|32218.38
21:03:54|32218.38
21:03:56|32218.38
21:03:57|32218.38
21:03:58|32218.38
21:03:59|32218.38
21:04:00|32218.38
21:04:01|32218.38
21:04:03|32218.38
21:04:04|32218.38
21:04:05|32218.38
21:04:06|32218.38
21:04:07|32218.38
21:04:08|32218.38
21:04:09|32218.38
21:04:09|32218.38
21:04:11|32218.38
21:04:12|32218.38
21:04:13|32218.38
21:04:14|32218.38
21:04:14|32218.38
21:04:16|32218.38
21:04:17|32218.38
21:04:18|32218.38
21:04:19|32218.38
21:04:19|32218.38
21:04:21|32218.38
21:04:22|32218.38
21:04:23|32218.38
21:04:24|32218.38
21:04:25|32218.38
21:04:27|32218.38
21:04:27|32218.38
21:04:29|32218.38
21:04:29|32218.38
21:04:30|32218.38
21:04:32|32218.38
21:04:32|32218.38
21:04:33|32218.38
21:04:34|32218.38
21:04:35|32218.38
21:04:36|32218.38
21:04:38|32218.38
21:04:38|32218.38
21:04:39|32218.38
21:04:40|32218.38
21:04:42|32218.38
21:04:42|32218.38
21:04:43|32218.38
21:04:45|32218.38
21:04:47|32182.46
21:04:47|32182.46
21:04:49|32182.46
21:04:50|32182.46
21:04:51|32182.46
21:04:52|32182.46
21:04:53|32182.46
21:04:54|32182.46
21:04:55|32182.46
21:04:56|32182.46
21:04:57|32182.46
21:04:58|32182.46
21:04:59|32182.46
21:05:00|32182.46
21:05:01|32182.46
21:05:02|32184.32
21:05:03|32184.32
21:05:04|32184.32
21:05:05|32216.88
21:05:06|32216.88
21:05:07|32216.88
21:05:08|32216.88
21:05:09|32216.88
21:05:10|32216.88
21:05:11|32216.88
21:05:12|32216.88
21:05:13|32216.88
21:05:14|32216.88
21:05:15|32216.88
21:05:16|32216.88
21:05:17|32216.88
21:05:18|32216.88
21:05:19|32216.88
21:05:20|32217.11
21:05:21|32225.5
21:05:22|32225.5
21:05:23|32233.26
21:05:24|32233.26
21:05:25|32233.26
21:05:26|32233.26
21:05:27|32233.26
21:05:28|32233.26
21:05:29|32233.26
21:05:30|32233.26
21:05:31|32233.26
21:05:32|32233.26
21:05:33|32233.26
21:05:34|32233.26
21:05:35|32233.26
21:05:36|32233.26
21:05:37|32233.26
21:05:38|32233.26
21:05:39|32233.26
21:05:40|32224.75
21:05:41|32224.75
21:05:42|32224.75
21:05:43|32224.75
21:05:44|32224.75
21:05:45|32224.75
21:05:46|32224.75
21:05:48|32224.75
21:05:49|32224.75
21:05:51|32224.75
21:05:52|32224.75
21:05:53|32224.75
21:05:55|32224.75
21:05:56|32224.75
21:05:57|32224.75
21:05:58|32224.75
21:05:59|32224.75
21:06:00|32224.75
21:06:02|32224.75
21:06:02|32224.75
21:06:04|32224.75
21:06:05|32224.75
21:06:06|32224.75
21:06:06|32224.75
21:06:09|32224.75
21:06:09|32224.75
21:06:11|32224.75
21:06:11|32224.75
21:06:12|32224.75
21:06:15|32224.75
21:06:15|32224.75
21:06:16|32224.75
21:06:18|32224.75
21:06:18|32224.75
21:06:19|32224.75
21:06:20|32224.75
21:06:21|32224.75
21:06:22|32224.75
21:06:23|32224.75
21:06:24|32224.75
21:06:25|32224.75
21:06:26|32224.75
21:06:27|32224.75
21:06:28|32224.75
21:06:29|32224.75
21:06:30|32224.75
21:06:31|32224.75
21:06:33|32224.75
21:06:33|32224.75
21:06:34|32224.75
21:06:35|32224.75
21:06:36|32224.75
21:06:37|32224.75
21:06:38|32224.75
21:06:39|32224.75
21:06:40|32224.75
21:06:41|32224.75
21:06:42|32224.75
21:06:43|32224.75
21:06:44|32224.75
21:06:45|32268.79
21:06:47|32268.79
21:06:48|32250.49
21:06:49|32250.49
21:06:50|32250.49
21:06:52|32250.49
21:06:52|32250.49
21:06:54|32250.49
21:06:55|32250.49
21:06:56|32250.56
21:06:57|32250.56
21:06:58|32250.56
21:06:58|32250.56
21:07:00|32250.56
21:07:01|32250.56
21:07:02|32250.56
21:07:02|32250.56
21:07:04|32250.56
21:07:05|32250.56
21:07:06|32250.56
21:07:07|32250.56
21:07:08|32250.56
21:07:09|32250.56
21:07:10|32250.56
21:07:11|32250.56
21:07:12|32250.56
21:07:13|32250.56
21:07:14|32250.56
21:07:15|32250.56
21:07:16|32250.56
21:07:17|32250.56
21:07:18|32250.56
21:07:19|32250.56
21:07:20|32250.56
21:07:21|32250.56
21:07:22|32250.56
21:07:23|32250.56
21:07:24|32250.56
21:07:25|32250.56
21:07:26|32250.56
21:07:27|32250.56
21:07:28|32250.56
21:07:29|32250.56
21:07:30|32250.56
21:07:31|32250.56
21:07:33|32269.89
21:07:34|32269.89
21:07:35|32269.89
21:07:36|32269.89
21:07:37|32269.89
21:07:38|32269.89
21:07:39|32284.88
21:07:40|32284.88
21:07:41|32284.88
21:07:42|32284.88
21:07:43|32282.47
21:07:44|32282.47
21:07:44|32282.47
21:07:46|32282.47
21:07:47|32282.47
21:07:49|32282.47
21:07:51|32282.47
21:07:52|32282.47
21:07:53|32282.47
21:07:53|32282.47
21:07:56|32282.47
21:07:57|32282.47
21:07:58|32282.47
21:07:59|32282.47
21:08:00|32282.47
21:08:01|32293.07
21:08:02|32293.07
21:08:04|32293.07
21:08:04|32293.07
21:08:05|32293.07
21:08:06|32293.07
21:08:07|32293.07
21:08:08|32293.07
21:08:10|32255.57
21:08:10|32255.57
21:08:11|32255.57
21:08:12|32255.57
21:08:14|32255.57
21:08:14|32255.57
21:08:16|32255.57
21:08:16|32255.57
21:08:17|32255.57
21:08:18|32255.57
21:08:19|32255.57
21:08:20|32293.11
21:08:21|32293.11
21:08:22|32274.11
21:08:23|32301.61
21:08:24|32301.61
21:08:25|32301.61
21:08:26|32301.61
21:08:27|32309.93
21:08:28|32309.93
21:08:29|32309.93
21:08:30|32309.93
21:08:31|32311.39
21:08:32|32311.39
21:08:33|32311.39
21:08:34|32311.39
21:08:35|32311.39
21:08:36|32311.39
21:08:37|32311.39
21:08:38|32311.39
21:08:39|32311.39
21:08:40|32311.39
21:08:41|32311.39
21:08:43|32311.39
21:08:44|32311.39
21:08:44|32311.39
21:08:45|32311.39
21:08:46|32311.39
21:08:47|32324.43
21:08:49|32337.1
21:08:51|32306.89
21:08:52|32306.89
21:08:53|32306.89
21:08:55|32306.89
21:08:55|32306.89
21:08:57|32306.89
21:08:57|32306.89
21:08:59|32306.89
21:09:00|32306.89
21:09:01|32306.89
21:09:02|32306.89
21:09:03|32306.89
21:09:04|32306.89
21:09:05|32306.89
21:09:06|32306.89
21:09:07|32306.89
21:09:08|32306.89
21:09:09|32306.89
21:09:10|32306.89
21:09:11|32306.89
21:09:12|32306.89
21:09:14|32306.89
21:09:15|32285.43
21:09:16|32285.43
21:09:17|32285.43
21:09:18|32285.43
21:09:19|32285.43
21:09:20|32285.43
21:09:21|32285.43
21:09:23|32285.43
21:09:24|32285.43
21:09:25|32285.43
21:09:25|32286.34
21:09:26|32286.34
21:09:29|32286.34
21:09:30|32286.34
21:09:31|32281.13
21:09:33|32274.75
21:09:33|32274.75
21:09:34|32274.75
21:09:35|32274.75
21:09:37|32274.75
21:09:39|32274.75
21:09:41|32274.75
21:09:41|32274.75
21:09:43|32274.75
21:09:43|32274.75
21:09:44|32274.75
21:09:45|32274.75
21:09:46|32274.75
21:09:48|32274.75
21:09:48|32274.75
21:09:51|32274.75
21:09:51|32274.75
21:09:53|32274.75
21:09:55|32274.75
21:09:57|32274.75
21:09:58|32274.75
21:09:59|32274.75
21:09:59|32274.75
21:10:00|32274.75
21:10:03|32274.75
21:10:04|32274.75
21:10:04|32274.75
21:10:06|32274.75
21:10:07|32274.75
21:10:08|32306.84
21:10:09|32306.84
21:10:10|32306.84
21:10:12|32306.84
21:10:14|32306.84
21:10:15|32306.84
21:10:16|32306.84
21:10:17|32306.84
21:10:17|32306.84
21:10:18|32306.84
21:10:19|32306.84
21:10:22|32306.84
21:10:23|32306.84
21:10:24|32306.84
21:10:25|32306.84
21:10:26|32306.84
21:10:27|32306.84
21:10:29|32306.84
21:10:29|32306.84
21:10:30|32306.84
21:10:31|32306.84
21:10:33|32306.84
21:10:33|32306.84
21:10:34|32306.84
21:10:36|32306.84
21:10:36|32306.84
21:10:37|32306.84
21:10:39|32306.84
21:10:41|32306.84
21:10:41|32306.84
21:10:42|32306.84
21:10:43|32306.84
21:10:45|32306.84
21:10:46|32306.84
21:10:47|32306.84
21:10:48|32306.84
21:10:49|32306.84
21:10:50|32306.84
21:10:51|32306.84
21:10:52|32306.84
21:10:54|32306.84
21:10:54|32296.45
21:10:55|32296.45
21:10:56|32296.45
21:10:57|32296.45
21:10:58|32296.45
21:10:59|32296.45
21:11:00|32296.45
21:11:02|32296.45
21:11:03|32296.45
21:11:04|32278.9
21:11:05|32278.9
21:11:06|32278.9
21:11:07|32278.9
21:11:08|32278.9
21:11:09|32278.9
21:11:10|32278.9
21:11:11|32278.9
21:11:13|32278.9
21:11:13|32278.9
21:11:16|32278.9
21:11:17|32278.9
21:11:18|32278.9
21:11:19|32278.9
21:11:20|32278.9
21:11:21|32278.9
21:11:23|32278.9
21:11:25|32272.21
21:11:26|32272.21
21:11:27|32272.21
21:11:28|32272.21
21:11:29|32272.21
21:11:30|32272.21
21:11:31|32272.21
21:11:32|32256.11
21:11:34|32233.48
21:11:36|32233.48
21:11:36|32233.48
21:11:37|32233.48
21:11:38|32233.48
21:11:39|32233.48
21:11:40|32233.48
21:11:41|32233.48
21:11:42|32233.48
21:11:44|32233.48
21:11:45|32233.48
21:11:46|32233.48
21:11:47|32233.48
21:11:48|32233.48
21:11:49|32233.48
21:11:50|32233.48
21:11:51|32233.48
21:11:53|32233.48
21:11:54|32233.48
21:11:55|32233.48
21:11:56|32233.48
21:11:57|32233.48
21:11:58|32233.48
21:11:59|32233.48
21:12:00|32233.48
21:12:01|32233.48
21:12:02|32233.48
21:12:04|32233.48
21:12:04|32251.9
21:12:05|32251.9
21:12:06|32251.9
21:12:07|32251.9
21:12:09|32251.9
21:12:10|32251.9
21:12:11|32251.9
21:12:12|32251.9
21:12:13|32251.9
21:12:14|32251.9
21:12:15|32251.9
21:12:16|32251.9
21:12:17|32251.9
21:12:18|32251.9
21:12:19|32251.9
21:12:20|32251.9
21:12:21|32251.9
21:12:22|32251.9
21:12:23|32251.9
21:12:24|32251.9
21:12:26|32251.9
21:12:27|32251.9
21:12:28|32251.9
21:12:29|32251.9
21:12:30|32251.06
21:12:31|32251.06
21:12:32|32251.06
21:12:33|32251.06
21:12:34|32251.06
21:12:35|32251.06
21:12:36|32251.06
21:12:37|32251.06
21:12:38|32251.06
21:12:38|32251.06
21:12:40|32251.06
21:12:41|32251.06
21:12:43|32251.06
21:12:44|32251.06
21:12:44|32251.06
21:12:46|32251.06
21:12:47|32251.06
21:12:48|32251.06
21:12:49|32251.06
21:12:50|32251.06
21:12:50|32251.06
21:12:52|32251.06
21:12:54|32251.06
21:12:56|32251.06
21:12:57|32251.06
21:12:57|32251.06
21:12:59|32251.06
21:12:59|32251.06
21:13:01|32251.06
21:13:02|32251.06
21:13:03|32251.06
21:13:05|32251.06
21:13:06|32251.06
21:13:06|32251.06
21:13:07|32251.06
21:13:08|32233.46
21:13:09|32233.46
21:13:10|32233.46
21:13:11|32233.46
21:13:13|32233.46
21:13:14|32233.46
21:13:16|32233.46
21:13:17|32241.67
21:13:18|32241.67
21:13:18|32241.67
21:13:20|32241.67
21:13:21|32241.67
21:13:22|32241.67
21:13:23|32241.67
21:13:24|32241.67
21:13:24|32241.67
21:13:26|32241.67
21:13:27|32241.67
21:13:28|32265.71
21:13:29|32265.71
21:13:30|32270.39
21:13:32|32270.39
21:13:33|32270.39
21:13:34|32270.39
21:13:34|32270.39
21:13:35|32270.39
21:13:36|32270.39
21:13:37|32270.39
21:13:38|32270.39
21:13:41|32270.39
21:13:41|32270.39
21:13:42|32270.39
21:13:43|32270.39
21:13:44|32270.39
21:13:45|32270.39
21:13:46|32270.39
21:13:48|32270.39
21:13:49|32270.39
21:13:50|32270.39
21:13:51|32270.39
21:13:52|32270.39
21:13:53|32270.39
21:13:55|32270.39
21:13:57|32270.39
21:13:57|32270.39
21:14:00|32270.39
21:14:01|32270.39
21:14:02|32270.39
21:14:04|32258.96
21:14:05|32258.96
21:14:05|32262.55
21:14:07|32230.38
21:14:08|32230.38
21:14:09|32230.38
21:14:10|32230.38
21:14:11|32230.38
21:14:12|32230.38
21:14:13|32230.38
21:14:14|32230.38
21:14:15|32230.38
21:14:17|32230.38
21:14:17|32230.38
21:14:18|32230.38
21:14:19|32230.38
21:14:20|32230.38
21:14:22|32230.38
21:14:22|32245.32
21:14:23|32245.32
21:14:24|32245.32
21:14:25|32245.32
21:14:26|32245.32
21:14:27|32245.32
21:14:28|32245.32
21:14:30|32245.32
21:14:30|32245.32
21:14:31|32245.32
21:14:32|32245.32
21:14:33|32245.32
21:14:34|32245.32
21:14:35|32245.32
21:14:36|32245.32
21:14:37|32245.32
21:14:38|32245.32
21:14:39|32245.32
21:14:40|32245.32
21:14:41|32245.32
21:14:42|32245.32
21:14:43|32245.32
21:14:44|32245.32
21:14:45|32245.32
21:14:46|32245.32
21:14:47|32245.32
21:14:48|32245.32
21:14:49|32245.32
21:14:50|32245.32
21:14:51|32245.32
21:14:52|32245.32
21:14:53|32245.32
21:14:54|32245.32
21:14:55|32209.14
21:14:56|32209.14
21:14:58|32209.14
21:14:59|32209.14
21:15:00|32209.14
21:15:02|32209.14
21:15:03|32209.14
21:15:03|32209.14
21:15:05|32209.14
21:15:06|32217.28
21:15:08|32233.78
21:15:09|32233.78
21:15:09|32233.78
21:15:10|32233.78
21:15:12|32233.78
21:15:12|32233.78
21:15:13|32233.78
21:15:15|32233.78
21:15:16|32233.78
21:15:17|32233.78
21:15:18|32233.78
21:15:18|32233.78
21:15:19|32233.78
21:15:21|32233.78
21:15:21|32233.78
21:15:22|32233.78
21:15:23|32233.78
21:15:25|32233.78
21:15:25|32239.51
21:15:26|32239.51
21:15:28|32239.51
21:15:29|32239.51
21:15:29|32239.51
21:15:30|32239.51
21:15:31|32239.51
21:15:32|32239.51
21:15:34|32239.51
21:15:34|32239.51
21:15:35|32239.51
21:15:36|32239.51
21:15:37|32239.51
21:15:38|32239.51
21:15:39|32239.51
21:15:40|32230.38
21:15:41|32230.38
21:15:42|32230.38
21:15:43|32230.38
21:15:44|32230.38
21:15:45|32230.38
21:15:46|32230.38
21:15:48|32230.38
21:15:48|32230.38
21:15:49|32230.38
21:15:51|32195.89
21:15:51|32195.89
21:15:52|32195.89
21:15:53|32195.89
21:15:54|32195.89
21:15:57|32195.89
21:15:58|32195.89
21:15:59|32195.89
21:16:01|32195.89
21:16:03|32195.89
21:16:04|32195.89
21:16:05|32195.89
21:16:06|32195.89
21:16:07|32195.89
21:16:09|32195.89
21:16:09|32187.82
21:16:10|32187.82
21:16:12|32187.82
21:16:13|32187.82
21:16:15|32187.82
21:16:16|32187.82
21:16:16|32187.82
21:16:17|32167.27
21:16:18|32167.27
21:16:19|32167.27
21:16:20|32167.27
21:16:22|32156.1
21:16:22|32156.1
21:16:23|32156.1
21:16:24|32156.1
21:16:25|32156.1
21:16:26|32175.42
21:16:27|32175.42
21:16:28|32175.42
21:16:29|32175.42
21:16:30|32175.42
21:16:31|32175.42
21:16:32|32150.91
21:16:33|32150.91
21:16:34|32150.91
21:16:35|32150.91
21:16:36|32150.91
21:16:37|32150.91
21:16:38|32150.91
21:16:39|32150.91
21:16:40|32150.91
21:16:41|32150.91
21:16:42|32150.91
21:16:43|32150.91
21:16:44|32150.91
21:16:45|32150.91
21:16:46|32150.91
21:16:47|32150.91
21:16:48|32150.91
21:16:49|32150.91
21:16:50|32150.91
21:16:51|32150.91
21:16:52|32150.91
21:16:53|32150.91
21:16:54|32150.91
21:16:55|32150.91
21:16:57|32150.91
21:16:59|32150.91
21:17:01|32150.91
21:17:03|32150.91
21:17:04|32150.91
21:17:04|32150.91
21:17:06|32150.91
21:17:07|32150.91
21:17:08|32150.91
21:17:08|32150.91
21:17:10|32150.91
21:17:11|32150.91
21:17:11|32150.91
21:17:13|32150.91
21:17:13|32150.91
21:17:14|32150.91
21:17:15|32150.91
21:17:16|32150.91
21:17:17|32150.91
21:17:18|32150.91
21:17:20|32150.91
21:17:20|32150.91
21:17:22|32150.91
21:17:23|32150.91
21:17:24|32150.91
21:17:24|32150.91
21:17:26|32150.91
21:17:27|32177.17
21:17:27|32177.17
21:17:29|32177.17
21:17:30|32202.78
21:17:31|32202.78
21:17:32|32202.78
21:17:33|32202.78
21:17:33|32202.78
21:17:34|32202.78
21:17:35|32202.78
21:17:36|32202.78
21:17:37|32202.78
21:17:38|32202.78
21:17:39|32202.78
21:17:41|32202.78
21:17:42|32202.78
21:17:42|32202.78
21:17:44|32202.78
21:17:45|32202.78
21:17:46|32202.78
21:17:47|32202.78
21:17:48|32202.78
21:17:49|32202.78
21:17:50|32202.78
21:17:51|32202.78
21:17:52|32202.78
21:17:53|32202.78
21:17:54|32202.78
21:17:55|32202.78
21:17:56|32202.78
21:17:57|32202.78
21:17:59|32202.78
21:18:00|32202.78
21:18:02|32202.78
21:18:04|32202.78
21:18:05|32202.78
21:18:05|32202.78
21:18:06|32202.78
21:18:07|32202.78
21:18:08|32166.72
21:18:10|32175.14
21:18:11|32175.14
21:18:12|32175.14
21:18:13|32175.14
21:18:14|32175.14
21:18:15|32175.14
21:18:17|32175.14
21:18:18|32175.14
21:18:19|32175.14
21:18:20|32175.14
21:18:21|32175.14
21:18:22|32175.14
21:18:23|32175.14
21:18:24|32175.14
21:18:25|32175.14
21:18:26|32175.14
21:18:27|32175.14
21:18:28|32175.14
21:18:29|32175.14
21:18:30|32175.14
21:18:31|32166.72
21:18:32|32166.72
21:18:33|32166.72
21:18:34|32147.97
21:18:35|32147.97
21:18:36|32147.97
21:18:37|32147.97
21:18:38|32147.97
21:18:39|32140.13
21:18:40|32139.17
21:18:41|32139.17
21:18:42|32139.17
21:18:43|32139.17
21:18:44|32139.17
21:18:45|32139.17
21:18:46|32139.17
21:18:47|32139.17
21:18:48|32139.17
21:18:49|32139.17
21:18:50|32139.17
21:18:51|32139.17
21:18:52|32139.17
21:18:53|32139.17
21:18:54|32139.17
21:18:55|32139.17
21:18:56|32139.17
21:18:57|32139.17
21:18:58|32156.5
21:18:59|32156.5
21:19:01|32156.5
21:19:01|32156.5
21:19:03|32156.5
21:19:05|32156.5
21:19:06|32156.5
21:19:07|32156.5
21:19:08|32156.5
21:19:09|32156.5
21:19:10|32156.5
21:19:11|32156.5
21:19:12|32156.5
21:19:13|32156.5
21:19:14|32156.5
21:19:15|32156.5
21:19:16|32156.5
21:19:17|32156.5
21:19:18|32156.5
21:19:19|32156.5
21:19:20|32156.5
21:19:21|32156.5
21:19:22|32156.5
21:19:23|32156.5
21:19:24|32170.38
21:19:25|32170.38
21:19:26|32170.38
21:19:27|32170.38
21:19:28|32170.38
21:19:29|32170.38
21:19:30|32170.38
21:19:31|32166.11
21:19:33|32166.11
21:19:34|32166.11
21:19:35|32166.11
21:19:36|32166.11
21:19:36|32166.11
21:19:38|32166.11
21:19:38|32166.11
21:19:40|32166.11
21:19:41|32166.11
21:19:42|32166.11
21:19:43|32166.11
21:19:44|32166.11
21:19:45|32166.11
21:19:46|32161.85
21:19:47|32161.85
21:19:47|32161.85
21:19:48|32161.85
21:19:50|32161.85
21:19:51|32161.85
21:19:52|32161.85
21:19:53|32161.85
21:19:54|32161.85
21:19:55|32161.85
21:19:56|32161.85
21:19:57|32161.85
21:19:58|32161.85
21:19:59|32161.85
21:20:01|32161.85
21:20:02|32161.85
21:20:02|32161.85
21:20:05|32161.85
21:20:06|32161.85
21:20:07|32161.85
21:20:07|32161.85
21:20:09|32161.85
21:20:10|32161.85
21:20:11|32161.85
21:20:11|32161.85
21:20:13|32161.85
21:20:13|32184.2
21:20:15|32184.2
21:20:15|32184.2
21:20:16|32184.2
21:20:18|32184.2
21:20:19|32184.2
21:20:19|32184.2
21:20:20|32184.2
21:20:21|32184.2
21:20:22|32184.2
21:20:23|32184.2
21:20:24|32184.2
21:20:26|32184.2
21:20:26|32184.2
21:20:28|32184.2
21:20:29|32184.2
21:20:29|32184.2
21:20:31|32184.2
21:20:31|32184.2
21:20:32|32184.2
21:20:34|32184.2
21:20:35|32184.2
21:20:35|32184.2
21:20:36|32184.2
21:20:37|32184.2
21:20:39|32184.2
21:20:39|32184.2
21:20:41|32184.2
21:20:42|32184.2
21:20:43|32184.2
21:20:43|32184.2
21:20:44|32184.2
21:20:46|32184.2
21:20:47|32184.2
21:20:47|32184.2
21:20:48|32184.2
21:20:49|32184.2
21:20:51|32184.2
21:20:52|32184.2
21:20:52|32184.2
21:20:54|32184.2
21:20:54|32184.2
21:20:56|32184.2
21:20:57|32204.5
21:20:57|32204.5
21:20:58|32204.5
21:21:00|32204.5
21:21:02|32204.5
21:21:03|32204.5
21:21:04|32204.5
21:21:06|32227.45
21:21:06|32324.45
21:21:08|32263.49
21:21:08|32263.49
21:21:09|32287.62
21:21:11|32259.79
21:21:12|32259.79
21:21:13|32259.79
21:21:14|32259.79
21:21:15|32259.79
21:21:16|32259.79
21:21:17|32259.79
21:21:18|32259.79
21:21:19|32259.79
21:21:20|32259.79
21:21:21|32259.79
21:21:22|32259.79
21:21:23|32259.79
21:21:24|32265.74
21:21:25|32265.74
21:21:26|32265.74
21:21:27|32265.74
21:21:28|32265.74
21:21:29|32265.74
21:21:30|32265.74
21:21:31|32265.74
21:21:32|32265.74
21:21:33|32265.74
21:21:34|32265.74
21:21:35|32265.74
21:21:36|32265.74
21:21:37|32265.74
21:21:38|32265.74
21:21:39|32265.74
21:21:40|32265.74
21:21:41|32265.74
21:21:42|32265.74
21:21:43|32265.74
21:21:44|32265.74
21:21:45|32265.74
21:21:46|32265.74
21:21:47|32265.74
21:21:48|32265.74
21:21:50|32265.74
21:21:51|32265.74
21:21:52|32265.74
21:21:53|32278.96
21:21:54|32278.96
21:21:55|32278.96
21:21:56|32278.96
21:21:57|32278.96
21:21:58|32278.96
21:21:59|32251.95
21:22:00|32251.99
21:22:01|32251.99
21:22:02|32251.99
21:22:04|32251.99
21:22:05|32251.99
21:22:07|32251.99
21:22:07|32251.99
21:22:10|32251.99
21:22:10|32251.99
21:22:12|32251.99
21:22:13|32251.99
21:22:14|32251.99
21:22:15|32251.99
21:22:16|32251.99
21:22:17|32251.99
21:22:19|32251.99
21:22:20|32251.99
21:22:21|32251.99
21:22:22|32251.99
21:22:23|32251.99
21:22:24|32251.99
21:22:25|32251.99
21:22:25|32251.99
21:22:27|32251.99
21:22:27|32251.99
21:22:29|32251.99
21:22:29|32251.99
21:22:30|32251.99
21:22:32|32251.99
21:22:33|32251.99
21:22:33|32251.99
21:22:34|32251.99
21:22:36|32251.99
21:22:37|32251.99
21:22:37|32251.99
21:22:38|32251.99
21:22:40|32251.99
21:22:40|32251.99
21:22:42|32267.29
21:22:43|32267.29
21:22:44|32267.29
21:22:45|32267.29
21:22:46|32267.29
21:22:47|32267.29
21:22:48|32267.29
21:22:49|32267.29
21:22:50|32267.29
21:22:50|32267.29
21:22:52|32267.29
21:22:53|32267.29
21:22:54|32267.29
21:22:55|32267.29
21:22:56|32267.29
21:22:56|32267.29
21:22:58|32267.29
21:22:59|32267.29
21:23:00|32267.29
21:23:00|32267.29
21:23:02|32267.29
21:23:04|32267.29
21:23:05|32267.29
21:23:07|32267.29
21:23:08|32267.29
21:23:09|32267.29
21:23:10|32267.29
21:23:11|32267.29
21:23:13|32267.29
21:23:13|32267.29
21:23:16|32267.29
21:23:16|32267.29
21:23:17|32267.29
21:23:19|32267.29
21:23:19|32267.29
21:23:20|32267.29
21:23:21|32267.29
21:23:23|32267.29
21:23:24|32267.29
21:23:25|32267.29
21:23:26|32267.29
21:23:27|32267.29
21:23:28|32267.29
21:23:29|32267.29
21:23:30|32267.29
21:23:31|32267.29
21:23:32|32267.29
21:23:33|32267.29
21:23:34|32267.29
21:23:35|32267.29
21:23:36|32267.29
21:23:37|32267.29
21:23:38|32267.29
21:23:39|32267.29
21:23:40|32267.29
21:23:41|32267.29
21:23:42|32267.29
21:23:43|32267.29
21:23:44|32267.29
21:23:45|32267.29
21:23:46|32267.29
21:23:47|32254.63
21:23:48|32254.63
21:23:49|32254.63
21:23:50|32239.51
21:23:51|32239.51
21:23:52|32239.51
21:23:53|32239.51
21:23:54|32239.51
21:23:55|32239.51
21:23:56|32239.51
21:23:57|32239.51
21:23:58|32239.51
21:23:59|32239.51
21:24:00|32239.51
21:24:01|32239.51
21:24:02|32239.51
21:24:03|32239.51
21:24:04|32239.51
21:24:06|32239.51
21:24:07|32239.51
21:24:08|32239.51
21:24:09|32239.51
21:24:10|32239.51
21:24:12|32239.51
21:24:13|32239.51
21:24:13|32239.51
21:24:15|32239.51
21:24:16|32239.51
21:24:17|32239.51
21:24:17|32239.51
21:24:19|32239.51
21:24:20|32239.51
21:24:21|32239.51
21:24:22|32239.51
21:24:22|32239.51
21:24:24|32239.51
21:24:25|32239.51
21:24:25|32239.51
21:24:27|32239.51
21:24:28|32239.51
21:24:29|32239.51
21:24:29|32239.51
21:24:31|32239.51
21:24:32|32239.51
21:24:33|32239.51
21:24:34|32212.59
21:24:35|32212.59
21:24:35|32212.59
21:24:37|32212.59
21:24:38|32212.59
21:24:39|32212.59
21:24:40|32212.59
21:24:41|32212.59
21:24:42|32212.59
21:24:42|32212.59
21:24:43|32212.59
21:24:45|32212.59
21:24:45|32212.59
21:24:47|32212.59
21:24:48|32212.59
21:24:49|32212.59
21:24:50|32212.59
21:24:51|32212.59
21:24:52|32212.59
21:24:52|32212.59
21:24:54|32212.59
21:24:55|32212.59
21:24:55|32212.59
21:24:56|32212.59
21:24:58|32212.59
21:24:59|32212.59
21:25:00|32212.59
21:25:01|32212.59
21:25:02|32212.59
21:25:03|32212.59
21:25:05|32212.59
21:25:06|32212.59
21:25:08|32212.59
21:25:08|32212.59
21:25:09|32212.59
21:25:11|32218.85
21:25:12|32218.85
21:25:12|32218.85
21:25:14|32218.85
21:25:15|32218.85
21:25:16|32218.85
21:25:17|32218.85
21:25:19|32218.85
21:25:20|32218.85
21:25:21|32218.85
21:25:22|32218.85
21:25:23|32218.85
21:25:24|32218.85
21:25:24|32218.85
21:25:26|32218.85
21:25:27|32218.85
21:25:28|32218.85
21:25:28|32218.85
21:25:30|32218.85
21:25:31|32218.85
21:25:32|32185.11
21:25:33|32185.11
21:25:34|32185.11
21:25:35|32185.11
21:25:36|32185.11
21:25:36|32185.11
21:25:38|32185.11
21:25:39|32185.11
21:25:40|32185.11
21:25:41|32185.11
21:25:43|32185.11
21:25:44|32185.11
21:25:45|32185.11
21:25:47|32185.11
21:25:47|32185.11
21:25:48|32185.11
21:25:49|32185.11
21:25:51|32185.11
21:25:51|32185.11
21:25:52|32185.11
21:25:53|32185.11
21:25:54|32185.11
21:25:55|32185.11
21:25:56|32185.11
21:25:57|32185.11
21:25:58|32185.11
21:25:59|32185.11
21:26:00|32185.11
21:26:01|32185.11
21:26:02|32185.11
21:26:03|32185.11
21:26:04|32185.11
21:26:06|32185.11
21:26:08|32185.11
21:26:09|32185.11
21:26:10|32185.11
21:26:11|32185.11
21:26:12|32185.11
21:26:13|32185.11
21:26:14|32185.11
21:26:15|32185.11
21:26:16|32185.11
21:26:17|32185.11
21:26:20|32185.11
21:26:20|32185.11
21:26:21|32185.11
21:26:23|32185.11
21:26:24|32186.51
21:26:24|32186.51
21:26:26|32186.51
21:26:26|32186.51
21:26:27|32186.51
21:26:28|32186.51
21:26:29|32186.51
21:26:30|32186.51
21:26:31|32186.51
21:26:32|32168.69
21:26:34|32168.69
21:26:34|32188.05
21:26:36|32188.05
21:26:37|32182.02
21:26:37|32182.02
21:26:39|32182.02
21:26:40|32182.02
21:26:40|32182.02
21:26:41|32182.02
21:26:43|32187.7
21:26:43|32192.81
21:26:44|32192.81
21:26:46|32192.81
21:26:46|32192.81
21:26:48|32192.81
21:26:49|32192.81
21:26:50|32192.81
21:26:50|32192.81
21:26:52|32192.81
21:26:53|32192.81
21:26:53|32192.81
21:26:55|32192.81
21:26:56|32192.81
21:26:57|32192.81
21:26:58|32192.81
21:27:00|32192.81
21:27:00|32192.81
21:27:03|32192.81
21:27:03|32192.81
21:27:04|32192.81
21:27:05|32192.81
21:27:07|32219.41
21:27:09|32219.41
21:27:11|32207.15
21:27:11|32207.15
21:27:13|32207.15
21:27:15|32207.15
21:27:16|32207.15
21:27:16|32207.15
21:27:17|32207.15
21:27:19|32207.15
21:27:20|32207.15
21:27:21|32207.15
21:27:22|32207.15
21:27:23|32207.15
21:27:24|32207.15
21:27:25|32207.15
21:27:26|32248.19
21:27:27|32248.19
21:27:28|32248.19
21:27:29|32248.19
21:27:30|32248.19
21:27:31|32248.19
21:27:32|32248.19
21:27:33|32248.19
21:27:34|32248.19
21:27:35|32248.19
21:27:36|32248.19
21:27:37|32248.19
21:27:38|32248.19
21:27:39|32248.19
21:27:40|32248.19
21:27:41|32248.19
21:27:42|32248.19
21:27:43|32248.19
21:27:44|32248.19
21:27:46|32248.19
21:27:47|32248.19
21:27:48|32250.91
21:27:48|32250.91
21:27:49|32250.91
21:27:51|32250.91
21:27:51|32250.91
21:27:53|32250.91
21:27:54|32250.91
21:27:55|32250.91
21:27:56|32250.91
21:27:57|32250.91
21:27:58|32250.91
21:27:59|32250.91
21:28:00|32250.91
21:28:01|32250.91
21:28:02|32250.91
21:28:03|32248.12
21:28:05|32248.12
21:28:05|32248.12
21:28:06|32248.12
21:28:09|32248.12
21:28:10|32248.12
21:28:12|32248.12
21:28:14|32248.12
21:28:14|32248.12
21:28:16|32258.98
21:28:17|32258.98
21:28:18|32258.98
21:28:19|32258.98
21:28:20|32245.28
21:28:21|32245.28
21:28:22|32245.28
21:28:23|32245.28
21:28:24|32245.28
21:28:25|32245.28
21:28:27|32245.28
21:28:28|32245.28
21:28:29|32245.28
21:28:30|32245.28
21:28:31|32245.28
21:28:32|32245.28
21:28:33|32245.28
21:28:34|32245.28
21:28:35|32245.28
21:28:36|32245.28
21:28:37|32245.28
21:28:38|32245.28
21:28:39|32245.28
21:28:40|32245.28
21:28:41|32245.28
21:28:43|32245.28
21:28:43|32245.28
21:28:44|32245.28
21:28:45|32245.28
21:28:46|32245.28
21:28:47|32245.28
21:28:48|32245.28
21:28:49|32245.28
21:28:51|32245.28
21:28:51|32245.28
21:28:52|32271.25
21:28:53|32271.25
21:28:54|32271.25
21:28:55|32271.25
21:28:56|32271.25
21:28:57|32271.25
21:28:58|32271.25
21:28:59|32271.25
21:29:01|32271.25
21:29:02|32271.25
21:29:02|32271.25
21:29:03|32271.25
21:29:04|32267.91
21:29:05|32291.18
21:29:06|32291.18
21:29:07|32291.18
21:29:09|32291.18
21:29:10|32291.18
21:29:12|32291.18
21:29:14|32291.18
21:29:15|32291.18
21:29:17|32258.21
21:29:18|32258.21
21:29:19|32258.21
21:29:20|32258.21
21:29:21|32258.21
21:29:22|32258.21
21:29:24|32258.21
21:29:24|32258.21
21:29:25|32258.21
21:29:26|32258.21
21:29:27|32258.21
21:29:28|32274.85
21:29:29|32274.85
21:29:30|32274.85
21:29:31|32274.85
21:29:32|32274.85
21:29:33|32274.85
21:29:34|32274.85
21:29:35|32274.85
21:29:36|32274.85
21:29:37|32274.85
21:29:38|32274.85
21:29:39|32274.85
21:29:40|32274.85
21:29:41|32274.85
21:29:43|32274.85
21:29:43|32274.85
21:29:44|32274.85
21:29:46|32274.85
21:29:46|32274.85
21:29:47|32274.85
21:29:48|32274.85
21:29:49|32274.85
21:29:50|32274.85
21:29:51|32274.85
21:29:52|32274.85
21:29:53|32274.85
21:29:54|32274.85
21:29:55|32274.85
21:29:56|32274.85
21:29:57|32274.85
21:29:59|32274.85
21:29:59|32274.85
21:30:00|32274.85
21:30:01|32274.85
21:30:02|32287.84
21:30:03|32287.84
21:30:04|32287.84
21:30:05|32287.84
21:30:06|32287.84
21:30:08|32287.84
21:30:08|32287.84
21:30:10|32287.84
21:30:12|32267.55
21:30:14|32267.55
21:30:16|32267.55
21:30:16|32267.55
21:30:17|32267.55
21:30:19|32267.55
21:30:20|32267.55
21:30:21|32267.55
21:30:22|32267.55
21:30:23|32267.55
21:30:23|32267.55
21:30:25|32267.55
21:30:26|32267.55
21:30:27|32267.55
21:30:28|32267.55
21:30:29|32267.55
21:30:30|32267.55
21:30:31|32267.55
21:30:31|32267.55
21:30:33|32267.55
21:30:34|32267.55
21:30:35|32267.55
21:30:36|32267.55
21:30:36|32267.55
21:30:38|32267.55
21:30:39|32267.55
21:30:39|32267.55
21:30:40|32267.55
21:30:41|32267.55
21:30:43|32267.55
21:30:44|32267.55
21:30:45|32267.55
21:30:46|32267.55
21:30:47|32267.55
21:30:48|32267.55
21:30:49|32267.55
21:30:50|32267.55
21:30:50|32267.55
21:30:51|32267.55
21:30:53|32267.55
21:30:53|32267.55
21:30:54|32267.55
21:30:55|32267.55
21:30:57|32267.55
21:30:58|32267.55
21:30:58|32267.55
21:31:00|32267.55
21:31:01|32267.55
21:31:02|32267.55
21:31:03|32267.55
21:31:04|32291.19
21:31:05|32292.83
21:31:06|32292.83
21:31:06|32292.83
21:31:08|32292.83
21:31:09|32292.83
21:31:10|32292.83
21:31:12|32292.83
21:31:14|32292.83
21:31:15|32292.83
21:31:15|32292.83
21:31:16|32292.83
21:31:17|32292.83
21:31:19|32292.83
21:31:19|32292.83
21:31:21|32292.83
21:31:23|32292.83
21:31:23|32292.83
21:31:25|32292.83
21:31:26|32292.83
21:31:26|32292.83
21:31:27|32292.83
21:31:29|32292.83
21:31:29|32292.83
21:31:31|32292.83
21:31:31|32275.77
21:31:32|32275.77
21:31:33|32275.77
21:31:35|32275.77
21:31:35|32275.77
21:31:37|32275.77
21:31:38|32275.77
21:31:39|32275.77
21:31:39|32275.77
21:31:41|32275.77
21:31:42|32275.77
21:31:42|32275.77
21:31:43|32275.77
21:31:44|32275.77
21:31:45|32275.77
21:31:46|32275.77
21:31:47|32275.77
21:31:48|32275.77
21:31:50|32275.77
21:31:50|32275.77
21:31:51|32291.24
21:31:53|32291.24
21:31:53|32291.24
21:31:55|32291.24
21:31:55|32291.24
21:31:57|32291.24
21:31:58|32291.24
21:31:59|32291.24
21:32:00|32291.24
21:32:00|32298.33
21:32:02|32298.33
21:32:04|32282.62
21:32:04|32282.62
21:32:05|32306.91
21:32:07|32306.91
21:32:07|32306.91
21:32:08|32306.91
21:32:09|32306.91
21:32:10|32316.63
21:32:12|32316.63
21:32:14|32316.63
21:32:15|32316.63
21:32:16|32316.63
21:32:17|32316.63
21:32:19|32316.63
21:32:20|32316.63
21:32:21|32316.63
21:32:22|32316.63
21:32:24|32316.63
21:32:24|32316.63
21:32:27|32316.63
21:32:28|32316.63
21:32:29|32316.63
21:32:30|32316.63
21:32:31|32316.63
21:32:32|32316.63
21:32:33|32316.63
21:32:34|32316.63
21:32:35|32316.63
21:32:36|32316.63
21:32:37|32316.63
21:32:38|32316.63
21:32:39|32316.63
21:32:40|32316.63
21:32:41|32316.63
21:32:42|32316.63
21:32:43|32316.63
21:32:44|32314.53
21:32:45|32314.53
21:32:46|32303.86
21:32:47|32303.86
21:32:48|32303.86
21:32:49|32303.86
21:32:50|32303.86
21:32:51|32303.86
21:32:52|32303.86
21:32:53|32303.86
21:32:54|32303.86
21:32:55|32303.86
21:32:56|32303.86
21:32:57|32303.86
21:32:58|32303.86
21:32:59|32303.86
21:33:00|32303.86
21:33:01|32303.86
21:33:02|32303.86
21:33:03|32337.59
21:33:04|32337.59
21:33:05|32337.59
21:33:06|32337.59
21:33:07|32337.59
21:33:08|32350.93
21:33:09|32350.93
21:33:10|32350.93
21:33:11|32350.93
21:33:12|32350.93
21:33:14|32350.93
21:33:16|32350.93
21:33:17|32350.93
21:33:18|32350.93
21:33:20|32350.93
21:33:21|32350.93
21:33:22|32350.93
21:33:22|32324.82
21:33:24|32324.81
21:33:24|32324.81
21:33:25|32324.81
21:33:27|32324.81
21:33:27|32324.8
21:33:29|32324.8
21:33:30|32324.8
21:33:31|32324.8
21:33:32|32324.8
21:33:33|32324.8
21:33:33|32324.8
21:33:35|32324.8
21:33:36|32303.87
21:33:36|32303.87
21:33:37|32303.87
21:33:38|32303.87
21:33:40|32303.88
21:33:41|32303.88
21:33:41|32303.88
21:33:43|32303.9
21:33:44|32303.9
21:33:45|32303.9
21:33:45|32303.9
21:33:46|32303.9
21:33:47|32303.9
21:33:48|32303.9
21:33:49|32303.9
21:33:51|32303.9
21:33:52|32303.9
21:33:52|32303.9
21:33:53|32303.9
21:33:55|32303.9
21:33:55|32303.9
21:33:56|32303.9
21:33:59|32303.9
21:33:59|32303.9
21:34:00|32303.9
21:34:01|32303.9
21:34:02|32303.9
21:34:03|32303.9
21:34:04|32324.79
21:34:05|32324.79
21:34:06|32324.79
21:34:07|32324.79
21:34:08|32324.79
21:34:09|32324.79
21:34:10|32324.79
21:34:11|32324.79
21:34:12|32324.79
21:34:14|32324.79
21:34:16|32324.79
21:34:18|32324.79
21:34:20|32350.93
21:34:20|32357.26
21:34:22|32357.26
21:34:23|32335.46
21:34:23|32335.46
21:34:25|32335.46
21:34:25|32335.46
21:34:26|32335.46
21:34:27|32335.46
21:34:29|32335.46
21:34:30|32335.46
21:34:31|32335.46
21:34:32|32335.46
21:34:33|32335.46
21:34:34|32335.46
21:34:35|32335.46
21:34:37|32335.46
21:34:38|32335.46
21:34:39|32335.46
21:34:40|32335.46
21:34:41|32335.46
21:34:43|32335.46
21:34:44|32335.46
21:34:44|32335.46
21:34:45|32335.46
21:34:46|32335.46
21:34:47|32370.39
21:34:48|32370.4
21:34:49|32370.4
21:34:51|32370.4
21:34:52|32355.07
21:34:52|32355.07
21:34:54|32355.07
21:34:55|32355.07
21:34:55|32355.07
21:34:56|32355.07
21:34:58|32355.07
21:34:59|32355.07
21:34:59|32355.07
21:35:00|32355.07
21:35:01|32355.07
21:35:02|32355.07
21:35:03|32355.07
21:35:04|32355.07
21:35:05|32355.07
21:35:06|32355.07
21:35:07|32355.07
21:35:09|32355.07
21:35:10|32355.07
21:35:11|32355.07
21:35:12|32355.07
21:35:12|32363.13
21:35:13|32363.13
21:35:14|32363.13
21:35:17|32363.13
21:35:18|32363.13
21:35:19|32345.43
21:35:20|32345.43
21:35:21|32345.43
21:35:22|32338.36
21:35:23|32338.36
21:35:24|32338.36
21:35:26|32338.36
21:35:27|32338.36
21:35:28|32338.36
21:35:29|32338.36
21:35:30|32338.36
21:35:31|32338.36
21:35:32|32338.36
21:35:33|32338.36
21:35:34|32338.36
21:35:35|32338.36
21:35:36|32338.36
21:35:37|32338.36
21:35:38|32338.36
21:35:39|32338.36
21:35:40|32338.36
21:35:41|32338.36
21:35:42|32338.36
21:35:43|32338.36
21:35:44|32338.36
21:35:45|32338.36
21:35:46|32338.36
21:35:47|32338.36
21:35:48|32338.36
21:35:49|32338.39
21:35:50|32338.39
21:35:51|32338.39
21:35:52|32338.39
21:35:53|32338.39
21:35:54|32338.39
21:35:55|32338.39
21:35:56|32338.39
21:35:57|32338.39
21:35:58|32338.39
21:35:59|32338.39
21:36:00|32338.39
21:36:01|32338.39
21:36:02|32331.07
21:36:03|32331.07
21:36:05|32331.07
21:36:05|32331.07
21:36:07|32331.07
21:36:08|32331.07
21:36:09|32331.07
21:36:10|32331.07
21:36:11|32331.07
21:36:12|32331.07
21:36:13|32331.07
21:36:14|32336.69
21:36:15|32336.69
21:36:16|32336.69
21:36:18|32336.69
21:36:19|32336.69
21:36:20|32336.69
21:36:21|32336.69
21:36:21|32336.69
21:36:23|32336.69
21:36:24|32336.69
21:36:25|32336.69
21:36:25|32336.69
21:36:27|32321.67
21:36:27|32321.67
21:36:29|32321.67
21:36:29|32321.67
21:36:31|32321.67
21:36:32|32321.67
21:36:33|32311.98
21:36:33|32311.98
21:36:35|32311.98
21:36:36|32310.6
21:36:37|32310.6
21:36:38|32310.6
21:36:39|32310.6
21:36:40|32310.6
21:36:41|32310.6
21:36:42|32310.6
21:36:43|32310.6
21:36:44|32310.6
21:36:45|32310.6
21:36:46|32310.6
21:36:47|32310.6
21:36:49|32310.6
21:36:50|32310.6
21:36:51|32310.6
21:36:51|32310.6
21:36:52|32310.6
21:36:53|32310.6
21:36:54|32310.6
21:36:55|32310.6
21:36:56|32310.6
21:36:57|32310.6
21:36:59|32310.6
21:36:59|32310.6
21:37:00|32310.6
21:37:01|32310.6
21:37:03|32310.6
21:37:04|32345.1
21:37:05|32345.1
21:37:05|32345.1
21:37:06|32345.1
21:37:07|32345.1
21:37:09|32345.1
21:37:09|32345.1
21:37:10|32345.1
21:37:12|32352.26
21:37:12|32352.26
21:37:14|32352.26
21:37:14|32352.26
21:37:15|32352.26
21:37:18|32352.26
21:37:19|32326.05
21:37:20|32326.05
21:37:21|32333.01
21:37:22|32333.01
21:37:23|32333.01
21:37:25|32333.01
21:37:26|32333.01
21:37:27|32333.01
21:37:28|32333.01
21:37:29|32333.01
21:37:30|32333.01
21:37:31|32309.
21:37:32|32309.
21:37:33|32309.
21:37:34|32309.
21:37:35|32309.
21:37:36|32309.
21:37:37|32309.
21:37:38|32309.
21:37:39|32309.
21:37:40|32309.
21:37:41|32316.27
21:37:42|32309.07
21:37:43|32309.07
21:37:44|32309.07
21:37:45|32309.07
21:37:46|32309.07
21:37:47|32309.07
21:37:48|32301.9
21:37:49|32301.9
21:37:50|32301.9
21:37:51|32301.9
21:37:52|32301.9
21:37:53|32316.27
21:37:54|32316.27
21:37:55|32316.27
21:37:56|32316.27
21:37:57|32316.27
21:37:58|32328.73
21:37:59|32328.73
21:38:00|32328.73
21:38:01|32328.73
21:38:02|32328.73
21:38:03|32328.73
21:38:04|32328.73
21:38:05|32328.73
21:38:06|32328.73
21:38:07|32328.73
21:38:08|32328.73
21:38:09|32328.73
21:38:10|32328.73
21:38:11|32328.73
21:38:12|32328.73
21:38:13|32349.51
21:38:14|32333.92
21:38:15|32333.92
21:38:16|32333.92
21:38:17|32333.92
21:38:19|32333.92
21:38:20|32333.92
21:38:21|32333.92
21:38:23|32333.92
21:38:24|32333.92
21:38:24|32333.92
21:38:26|32333.92
21:38:26|32333.92
21:38:27|32333.92
21:38:28|32333.92
21:38:29|32333.92
21:38:31|32333.92
21:38:31|32333.92
21:38:33|32333.92
21:38:34|32333.92
21:38:34|32333.92
21:38:35|32345.45
21:38:36|32345.45
21:38:37|32345.45
21:38:38|32345.45
21:38:39|32345.45
21:38:40|32345.45
21:38:41|32376.85
21:38:42|32376.85
21:38:43|32376.85
21:38:44|32376.85
21:38:45|32377.67
21:38:46|32377.67
21:38:47|32377.67
21:38:48|32377.67
21:38:49|32377.67
21:38:50|32377.67
21:38:51|32389.07
21:38:52|32389.07
21:38:53|32389.07
21:38:54|32394.01
21:38:55|32374.01
21:38:56|32394.01
21:38:57|32394.01
21:38:58|32394.01
21:38:59|32394.01
21:39:01|32394.01
21:39:01|32394.01
21:39:03|32394.01
21:39:04|32394.01
21:39:05|32378.08
21:39:06|32378.08
21:39:07|32378.08
21:39:08|32378.08
21:39:09|32378.08
21:39:10|32378.08
21:39:11|32378.08
21:39:12|32378.08
21:39:13|32378.08
21:39:14|32378.08
21:39:15|32378.08
21:39:16|32378.08
21:39:17|32378.08
21:39:18|32359.33
21:39:20|32359.33
21:39:21|32359.33
21:39:22|32359.33
21:39:23|32359.33
21:39:23|32364.67
21:39:25|32364.67
21:39:26|32364.67
21:39:27|32364.67
21:39:28|32364.67
21:39:29|32364.67
21:39:30|32364.67
21:39:32|32364.67
21:39:33|32364.67
21:39:34|32390.14
21:39:35|32390.14
21:39:36|32390.14
21:39:38|32390.14
21:39:38|32405.39
21:39:39|32405.39
21:39:40|32405.39
21:39:41|32405.39
21:39:42|32405.39
21:39:43|32405.39
21:39:44|32405.39
21:39:45|32405.39
21:39:46|32405.39
21:39:47|32405.39
21:39:48|32405.39
21:39:49|32405.39
21:39:50|32405.39
21:39:51|32405.39
21:39:52|32405.39
21:39:53|32405.39
21:39:54|32405.39
21:39:55|32405.39
21:39:56|32405.39
21:39:57|32405.39
21:39:58|32405.39
21:39:59|32405.39
21:40:00|32405.39
21:40:01|32405.39
21:40:02|32384.72
21:40:03|32384.72
21:40:04|32377.42
21:40:05|32377.42
21:40:06|32377.42
21:40:07|32377.42
21:40:08|32377.42
21:40:09|32377.42
21:40:10|32377.42
21:40:11|32377.41
21:40:12|32374.86
21:40:14|32374.86
21:40:14|32374.86
21:40:16|32374.86
21:40:16|32374.86
21:40:17|32374.86
21:40:18|32374.86
21:40:20|32374.86
21:40:22|32384.69
21:40:24|32384.69
21:40:25|32368.58
21:40:26|32359.75
21:40:27|32359.75
21:40:28|32359.75
21:40:28|32359.75
21:40:30|32359.75
21:40:31|32359.75
21:40:32|32373.33
21:40:34|32373.33
21:40:34|32373.33
21:40:36|32373.33
21:40:37|32373.33
21:40:37|32373.33
21:40:39|32373.33
21:40:40|32373.33
21:40:41|32373.33
21:40:42|32373.33
21:40:43|32373.33
21:40:44|32373.33
21:40:44|32373.33
21:40:45|32373.33
21:40:47|32373.33
21:40:47|32373.33
21:40:48|32373.33
21:40:49|32373.33
21:40:50|32373.33
21:40:53|32373.33
21:40:53|32353.42
21:40:54|32353.42
21:40:55|32353.42
21:40:56|32353.42
21:40:57|32300.
21:40:58|32291.49
21:40:59|32291.49
21:41:00|32265.37
21:41:02|32238.52
21:41:03|32238.52
21:41:04|32238.52
21:41:06|32238.52
21:41:07|32238.52
21:41:08|32238.52
21:41:09|32238.52
21:41:10|32238.52
21:41:11|32238.52
21:41:12|32238.52
21:41:13|32238.52
21:41:14|32238.52
21:41:15|32238.52
21:41:16|32238.52
21:41:17|32238.52
21:41:18|32238.52
21:41:19|32238.52
21:41:20|32238.52
21:41:22|32238.52
21:41:23|32238.52
21:41:25|32272.54
21:41:25|32280.3
21:41:27|32280.3
21:41:28|32280.3
21:41:29|32280.3
21:41:30|32280.3
21:41:31|32280.3
21:41:33|32280.3
21:41:34|32280.3
21:41:35|32280.3
21:41:36|32280.3
21:41:37|32280.3
21:41:38|32280.3
21:41:39|32280.3
21:41:40|32280.3
21:41:41|32280.3
21:41:43|32280.3
21:41:44|32280.3
21:41:45|32280.3
21:41:46|32280.3
21:41:47|32280.3
21:41:48|32280.3
21:41:49|32280.3
21:41:50|32300.
21:41:51|32300.
21:41:52|32300.
21:41:52|32300.
21:41:54|32300.
21:41:54|32300.
21:41:56|32300.
21:41:57|32300.
21:41:58|32288.5
21:41:59|32288.5
21:42:00|32288.5
21:42:00|32288.5
21:42:02|32288.5
21:42:03|32288.5
21:42:04|32288.5
21:42:06|32288.5
21:42:07|32303.16
21:42:08|32303.16
21:42:09|32303.16
21:42:10|32303.16
21:42:11|32303.16
21:42:11|32303.16
21:42:12|32303.16
21:42:13|32303.16
21:42:14|32303.16
21:42:16|32303.16
21:42:17|32303.16
21:42:17|32303.16
21:42:18|32303.16
21:42:20|32303.16
21:42:20|32303.16
21:42:23|32303.16
21:42:24|32303.16
21:42:26|32303.16
21:42:27|32303.16
21:42:28|32295.33
21:42:30|32295.33
21:42:32|32295.33
21:42:33|32295.33
21:42:34|32295.33
21:42:35|32338.06
21:42:36|32338.06
21:42:37|32338.06
21:42:38|32338.06
21:42:40|32338.06
21:42:41|32338.06
21:42:42|32338.06
21:42:43|32317.33
21:42:44|32317.33
21:42:45|32317.33
21:42:47|32317.33
21:42:47|32317.33
21:42:48|32317.33
21:42:49|32317.33
21:42:51|32317.33
21:42:51|32317.33
21:42:52|32317.33
21:42:53|32317.33
21:42:54|32315.91
21:42:56|32315.91
21:42:57|32315.91
21:42:58|32315.91
21:42:59|32315.91
21:43:00|32315.91
21:43:01|32315.91
21:43:02|32315.91
21:43:03|32315.91
21:43:04|32315.91
21:43:05|32315.91
21:43:06|32315.91
21:43:07|32315.91
21:43:08|32315.91
21:43:09|32315.91
21:43:10|32315.91
21:43:11|32315.91
21:43:12|32315.91
21:43:13|32315.91
21:43:15|32315.91
21:43:15|32292.62
21:43:16|32292.62
21:43:17|32292.62
21:43:18|32292.62
21:43:19|32292.62
21:43:20|32292.62
21:43:22|32292.62
21:43:23|32292.62
21:43:25|32292.62
21:43:27|32292.62
21:43:28|32292.62
21:43:29|32292.62
21:43:30|32292.62
21:43:32|32292.62
21:43:34|32292.62
21:43:35|32292.62
21:43:35|32292.62
21:43:37|32292.62
21:43:38|32292.62
21:43:39|32292.62
21:43:39|32292.62
21:43:41|32292.62
21:43:42|32292.62
21:43:42|32292.62
21:43:44|32292.62
21:43:45|32292.62
21:43:45|32292.62
21:43:46|32292.62
21:43:47|32292.62
21:43:48|32292.62
21:43:49|32292.62
21:43:51|32292.62
21:43:52|32292.62
21:43:54|32292.62
21:43:54|32292.62
21:43:55|32292.62
21:43:56|32322.69
21:43:57|32322.69
21:43:58|32322.69
21:43:59|32322.69
21:44:01|32322.69
21:44:01|32322.69
21:44:02|32281.05
21:44:03|32281.05
21:44:04|32281.05
21:44:05|32281.05
21:44:06|32281.05
21:44:07|32281.05
21:44:08|32281.05
21:44:09|32281.05
21:44:10|32281.05
21:44:11|32281.05
21:44:12|32281.05
21:44:13|32281.05
21:44:14|32281.05
21:44:15|32281.05
21:44:16|32281.05
21:44:17|32281.05
21:44:18|32281.05
21:44:19|32281.05
21:44:20|32281.05
21:44:22|32281.05
21:44:22|32281.05
21:44:24|32281.05
21:44:26|32281.05
21:44:27|32281.05
21:44:28|32281.05
21:44:29|32281.05
21:44:31|32281.05
21:44:32|32281.05
21:44:33|32315.02
21:44:33|32315.02
21:44:35|32315.02
21:44:35|32315.02
21:44:37|32315.02
21:44:38|32315.02
21:44:39|32315.02
21:44:40|32315.02
21:44:41|32315.02
21:44:42|32315.02
21:44:43|32315.02
21:44:44|32331.68
21:44:45|32331.68
21:44:46|32331.68
21:44:47|32331.68
21:44:48|32331.68
21:44:48|32331.68
21:44:50|32331.68
21:44:51|32331.68
21:44:52|32331.68
21:44:53|32331.68
21:44:54|32331.68
21:44:55|32331.68
21:44:56|32331.68
21:44:58|32331.68
21:45:00|32331.68
21:45:00|32331.68
21:45:01|32331.68
21:45:02|32331.68
21:45:03|32331.68
21:45:04|32331.68
21:45:05|32331.68
21:45:07|32331.68
21:45:07|32331.68
21:45:08|32315.36
21:45:09|32315.36
21:45:11|32298.78
21:45:11|32298.78
21:45:13|32298.78
21:45:14|32298.78
21:45:15|32331.68
21:45:16|32331.68
21:45:17|32331.68
21:45:18|32331.68
21:45:19|32331.68
21:45:20|32331.68
21:45:21|32331.68
21:45:22|32331.68
21:45:23|32334.6
21:45:24|32334.6
21:45:26|32334.6
21:45:28|32334.6
21:45:30|32334.6
21:45:30|32334.6
21:45:31|32334.6
21:45:33|32334.6
21:45:34|32334.6
21:45:36|32334.6
21:45:36|32334.6
21:45:38|32334.6
21:45:39|32334.6
21:45:40|32334.6
21:45:41|32334.6
21:45:42|32334.6
21:45:43|32334.6
21:45:44|32334.6
21:45:45|32334.6
21:45:47|32334.6
21:45:48|32334.6
21:45:49|32334.6
21:45:50|32334.6
21:45:51|32334.6
21:45:52|32334.6
21:45:52|32334.6
21:45:54|32334.6
21:45:54|32334.6
21:45:57|32334.6
21:45:58|32334.6
21:45:59|32334.6
21:46:00|32334.6
21:46:00|32334.6
21:46:02|32334.6
21:46:02|32334.6
21:46:03|32334.6
21:46:05|32334.6
21:46:05|32334.6
21:46:06|32334.6
21:46:08|32334.6
21:46:09|32334.6
21:46:09|32334.6
21:46:11|32334.6
21:46:12|32334.6
21:46:12|32334.6
21:46:15|32334.6
21:46:15|32334.6
21:46:17|32334.6
21:46:17|32313.99
21:46:18|32313.99
21:46:20|32313.99
21:46:20|32313.99
21:46:21|32313.99
21:46:22|32313.99
21:46:23|32313.99
21:46:24|32313.99
21:46:27|32313.99
21:46:28|32300.03
21:46:30|32324.82
21:46:32|32333.98
21:46:33|32333.98
21:46:34|32333.98
21:46:35|32333.98
21:46:37|32333.98
21:46:38|32333.98
21:46:39|32333.98
21:46:39|32333.98
21:46:41|32333.98
21:46:42|32333.98
21:46:43|32333.98
21:46:44|32333.98
21:46:44|32333.98
21:46:46|32333.98
21:46:47|32333.98
21:46:48|32333.98
21:46:49|32333.98
21:46:50|32333.98
21:46:50|32333.98
21:46:52|32333.98
21:46:53|32333.98
21:46:54|32333.98
21:46:56|32333.98
21:46:57|32333.98
21:46:57|32333.98
21:46:59|32333.98
21:46:59|32333.98
21:47:01|32333.98
21:47:02|32333.98
21:47:02|32333.98
21:47:04|32333.98
21:47:05|32333.98
21:47:05|32333.98
21:47:07|32333.98
21:47:08|32333.98
21:47:09|32333.98
21:47:10|32333.98
21:47:11|32333.98
21:47:11|32333.98
21:47:12|32333.98
21:47:14|32333.98
21:47:15|32333.98
21:47:15|32333.98
21:47:16|32333.98
21:47:17|32333.98
21:47:18|32333.98
21:47:19|32333.98
21:47:21|32333.98
21:47:21|32333.98
21:47:22|32334.57
21:47:23|32334.57
21:47:24|32333.98
21:47:25|32333.98
21:47:28|32333.98
21:47:29|32333.98
21:47:31|32333.98
21:47:31|32333.98
21:47:33|32333.98
21:47:34|32333.98
21:47:35|32333.98
21:47:36|32333.98
21:47:37|32334.56
21:47:38|32334.56
21:47:39|32334.56
21:47:40|32334.56
21:47:41|32334.56
21:47:42|32334.56
21:47:43|32334.56
21:47:44|32334.56
21:47:45|32344.23
21:47:46|32330.31
21:47:47|32330.31
21:47:47|32330.31
21:47:49|32330.31
21:47:50|32330.31
21:47:51|32330.31
21:47:52|32333.47
21:47:53|32333.47
21:47:54|32352.5
21:47:55|32352.5
21:47:56|32334.12
21:47:57|32334.12
21:47:58|32334.12
21:47:59|32334.12
21:48:00|32334.12
21:48:01|32334.12
21:48:01|32334.12
21:48:03|32334.12
21:48:03|32334.12
21:48:05|32334.12
21:48:06|32334.12
21:48:07|32334.12
21:48:08|32334.12
21:48:09|32334.12
21:48:10|32334.12
21:48:11|32334.12
21:48:13|32334.12
21:48:13|32334.12
21:48:15|32334.12
21:48:15|32334.12
21:48:16|32334.12
21:48:17|32334.12
21:48:19|32334.12
21:48:19|32341.73
21:48:21|32341.73
21:48:21|32341.73
21:48:22|32341.73
21:48:23|32341.73
21:48:24|32341.73
21:48:25|32341.73
21:48:26|32341.73
21:48:29|32341.73
21:48:30|32323.73
21:48:31|32323.73
21:48:33|32316.95
21:48:34|32316.95
21:48:36|32316.95
21:48:36|32316.95
21:48:38|32316.95
21:48:38|32305.03
21:48:39|32305.03
21:48:41|32305.03
21:48:42|32305.04
21:48:43|32305.04
21:48:44|32305.04
21:48:45|32305.04
21:48:46|32305.04
21:48:47|32305.04
21:48:48|32305.04
21:48:49|32305.04
21:48:50|32305.04
21:48:51|32305.04
21:48:53|32305.04
21:48:54|32305.04
21:48:54|32305.04
21:48:56|32305.04
21:48:56|32305.04
21:48:58|32305.04
21:48:59|32305.04
21:49:00|32305.04
21:49:02|32305.04
21:49:02|32305.04
21:49:03|32305.04
21:49:04|32305.04
21:49:05|32305.04
21:49:06|32305.04
21:49:07|32332.09
21:49:08|32332.09
21:49:09|32332.09
21:49:11|32332.09
21:49:11|32332.09
21:49:12|32317.91
21:49:14|32317.91
21:49:14|32317.91
21:49:16|32317.91
21:49:16|32317.91
21:49:18|32317.91
21:49:18|32317.91
21:49:19|32317.91
21:49:21|32317.91
21:49:21|32317.91
21:49:22|32317.91
21:49:23|32331.82
21:49:25|32331.82
21:49:25|32331.82
21:49:27|32331.82
21:49:29|32331.82
21:49:30|32299.83
21:49:32|32299.83
21:49:34|32299.83
21:49:34|32299.83
21:49:37|32299.83
21:49:37|32299.83
21:49:39|32299.83
21:49:39|32299.83
21:49:41|32299.83
21:49:41|32299.83
21:49:42|32299.83
21:49:44|32299.83
21:49:44|32299.83
21:49:47|32443.55
21:49:47|32427.72
21:49:49|32452.58
21:49:50|32407.54
21:49:51|32435.19
21:49:52|32392.95
21:49:53|32392.95
21:49:54|32392.95
21:49:55|32392.95
21:49:57|32392.95
21:49:58|32392.95
21:49:59|32392.95
21:49:59|32392.95
21:50:01|32392.95
21:50:02|32392.95
21:50:02|32392.95
21:50:03|32392.95
21:50:05|32392.95
21:50:06|32392.95
21:50:06|32379.
21:50:08|32379.
21:50:09|32379.
21:50:10|32379.
21:50:10|32379.
21:50:11|32379.
21:50:13|32379.
21:50:14|32379.
21:50:15|32379.
21:50:16|32379.
21:50:17|32379.
21:50:17|32379.
21:50:19|32379.
21:50:20|32379.
21:50:20|32379.
21:50:23|32379.
21:50:23|32379.
21:50:24|32379.
21:50:25|32379.
21:50:26|32379.
21:50:27|32379.
21:50:28|32379.
21:50:31|32379.
21:50:32|32379.
21:50:33|32379.
21:50:34|32379.
21:50:36|32379.
21:50:37|32379.
21:50:39|32400.
21:50:41|32400.
21:50:41|32400.
21:50:42|32400.
21:50:43|32408.78
21:50:45|32408.78
21:50:45|32408.78
21:50:47|32408.78
21:50:47|32408.78
21:50:49|32408.78
21:50:49|32408.78
21:50:51|32408.78
21:50:51|32408.78
21:50:52|32408.78
21:50:54|32408.78
21:50:55|32408.78
21:50:55|32408.78
21:50:56|32408.78
21:50:58|32408.78
21:50:59|32408.78
21:50:59|32408.78
21:51:01|32408.78
21:51:01|32408.78
21:51:03|32408.78
21:51:04|32408.78
21:51:05|32408.78
21:51:05|32408.78
21:51:07|32408.78
21:51:07|32408.78
21:51:09|32408.78
21:51:09|32408.78
21:51:11|32408.78
21:51:11|32408.78
21:51:12|32408.78
21:51:13|32408.78
21:51:15|32408.78
21:51:15|32349.39
21:51:17|32349.7
21:51:18|32349.7
21:51:19|32349.7
21:51:19|32349.7
21:51:20|32349.7
21:51:21|32349.7
21:51:22|32349.7
21:51:23|32349.7
21:51:24|32349.7
21:51:25|32349.44
21:51:26|32349.44
21:51:27|32349.44
21:51:28|32349.44
21:51:29|32349.44
21:51:32|32349.44
21:51:33|32349.44
21:51:34|32349.44
21:51:35|32349.44
21:51:36|32349.44
21:51:38|32349.44
21:51:39|32349.44
21:51:40|32349.44
21:51:41|32349.44
21:51:42|32349.44
21:51:43|32349.44
21:51:44|32349.44
21:51:45|32349.44
21:51:46|32349.44
21:51:47|32349.44
21:51:48|32349.44
21:51:49|32349.44
21:51:50|32349.44
21:51:51|32349.44
21:51:52|32316.2
21:51:53|32342.23
21:51:54|32342.23
21:51:55|32342.23
21:51:56|32342.23
21:51:57|32291.2
21:51:58|32291.2
21:51:59|32291.2
21:52:00|32291.2
21:52:01|32291.2
21:52:02|32291.2
21:52:03|32291.2
21:52:04|32296.49
21:52:05|32296.49
21:52:06|32296.49
21:52:07|32296.49
21:52:08|32296.49
21:52:09|32296.49
21:52:10|32296.49
21:52:11|32296.49
21:52:12|32296.49
21:52:13|32296.49
21:52:14|32290.09
21:52:15|32290.09
21:52:16|32290.09
21:52:17|32290.09
21:52:18|32290.09
21:52:19|32286.57
21:52:20|32287.58
21:52:21|32287.58
21:52:22|32287.58
21:52:23|32287.58
21:52:25|32287.58
21:52:26|32287.58
21:52:26|32287.58
21:52:28|32287.58
21:52:29|32272.99
21:52:30|32272.98
21:52:31|32272.98
21:52:33|32272.98
21:52:34|32272.98
21:52:34|32272.98
21:52:35|32272.98
21:52:37|32272.98
21:52:38|32272.98
21:52:38|32272.98
21:52:39|32272.98
21:52:40|32272.98
21:52:42|32272.98
21:52:44|32272.98
21:52:45|32272.98
21:52:46|32272.98
21:52:47|32272.98
21:52:48|32272.98
21:52:50|32272.98
21:52:51|32272.98
21:52:51|32272.98
21:52:52|32272.98
21:52:53|32272.98
21:52:54|32272.98
21:52:55|32272.98
21:52:56|32272.98
21:52:58|32272.98
21:52:58|32272.98
21:52:59|32272.98
21:53:00|32272.98
21:53:01|32287.56
21:53:02|32287.56
21:53:03|32287.56
21:53:04|32287.56
21:53:05|32287.56
21:53:06|32287.56
21:53:07|32287.56
21:53:08|32287.56
21:53:10|32287.56
21:53:10|32287.56
21:53:11|32287.56
21:53:12|32287.56
21:53:13|32284.91
21:53:14|32285.89
21:53:15|32285.89
21:53:16|32285.89
21:53:17|32285.89
21:53:18|32285.89
21:53:19|32285.89
21:53:20|32285.89
21:53:21|32285.89
21:53:22|32285.89
21:53:23|32285.89
21:53:24|32285.89
21:53:25|32285.89
21:53:26|32285.89
21:53:27|32285.89
21:53:28|32285.89
21:53:29|32285.89
21:53:30|32285.89
21:53:31|32285.89
21:53:33|32285.89
21:53:35|32285.89
21:53:36|32285.89
21:53:37|32285.89
21:53:39|32285.89
21:53:41|32285.89
21:53:41|32285.89
21:53:43|32285.89
21:53:44|32285.89
21:53:45|32285.89
21:53:46|32285.89
21:53:47|32285.89
21:53:47|32285.89
21:53:49|32285.89
21:53:49|32285.89
21:53:51|32285.89
21:53:52|32285.89
21:53:52|32285.89
21:53:54|32285.89
21:53:54|32285.89
21:53:57|32285.89
21:53:57|32285.89
21:53:58|32285.89
21:53:59|32285.89
21:54:00|32285.89
21:54:01|32285.89
21:54:02|32285.89
21:54:03|32285.89
21:54:04|32285.89
21:54:05|32285.89
21:54:07|32285.89
21:54:08|32275.3
21:54:08|32275.3
21:54:09|32275.3
21:54:10|32265.05
21:54:11|32265.05
21:54:12|32265.05
21:54:13|32265.05
21:54:14|32265.05
21:54:16|32265.05
21:54:17|32265.05
21:54:18|32265.05
21:54:19|32265.05
21:54:20|32265.05
21:54:21|32265.05
21:54:22|32265.05
21:54:23|32265.05
21:54:24|32265.05
21:54:25|32265.05
21:54:26|32265.05
21:54:27|32265.05
21:54:28|32265.05
21:54:29|32265.05
21:54:30|32265.05
21:54:31|32265.05
21:54:32|32265.05
21:54:34|32265.05
21:54:36|32265.05
21:54:37|32277.36
21:54:38|32282.86
21:54:40|32282.86
21:54:42|32282.86
21:54:43|32308.76
21:54:44|32308.76
21:54:45|32308.76
21:54:46|32308.76
21:54:47|32308.76
21:54:48|32308.76
21:54:49|32308.76
21:54:50|32308.76
21:54:51|32245.3
21:54:52|32212.1
21:54:53|32174.35
21:54:54|32233.45
21:54:55|32233.46
21:54:56|32235.17
21:54:57|32235.17
21:54:58|32235.17
21:54:59|32235.17
21:55:00|32235.17
21:55:01|32235.17
21:55:02|32235.17
21:55:03|32235.17
21:55:04|32235.17
21:55:05|32235.17
21:55:06|32235.17
21:55:07|32235.17
21:55:08|32235.17
21:55:09|32235.17
21:55:10|32235.17
21:55:11|32235.17
21:55:12|32235.17
21:55:13|32235.17
21:55:14|32235.17
21:55:15|32196.96
21:55:16|32196.96
21:55:17|32196.96
21:55:18|32195.86
21:55:19|32195.86
21:55:20|32195.86
21:55:21|32195.86
21:55:22|32195.86
21:55:23|32195.86
21:55:24|32195.86
21:55:25|32195.86
21:55:26|32167.34
21:55:27|32167.34
21:55:28|32180.59
21:55:29|32180.59
21:55:30|32180.54
21:55:31|32180.54
21:55:33|32163.22
21:55:34|32166.25
21:55:36|32166.25
21:55:38|32166.35
21:55:39|32166.35
21:55:40|32166.35
21:55:42|32166.35
21:55:43|32166.35
21:55:45|32166.35
21:55:46|32166.35
21:55:46|32166.35
21:55:47|32166.35
21:55:49|32166.35
21:55:50|32166.35
21:55:51|32166.35
21:55:51|32166.35
21:55:52|32177.16
21:55:53|32177.16
21:55:55|32177.16
21:55:56|32177.16
21:55:58|32177.16
21:55:59|32177.16
21:55:59|32177.16
21:56:00|32177.16
21:56:01|32177.16
21:56:02|32177.16
21:56:03|32177.16
21:56:04|32177.16
21:56:06|32177.16
21:56:06|32177.16
21:56:07|32177.16
21:56:09|32177.16
21:56:09|32177.16
21:56:10|32177.16
21:56:11|32177.16
21:56:13|32177.16
21:56:14|32177.16
21:56:15|32134.97
21:56:16|32134.97
21:56:17|32134.97
21:56:18|32152.08
21:56:20|32152.08
21:56:20|32151.03
21:56:21|32151.03
21:56:22|32151.03
21:56:23|32151.03
21:56:24|32151.03
21:56:25|32151.03
21:56:26|32151.03
21:56:27|32151.03
21:56:28|32151.03
21:56:29|32129.94
21:56:30|32129.94
21:56:31|32129.94
21:56:32|32129.94
21:56:33|32129.94
21:56:34|32129.94
21:56:35|32129.94
21:56:37|32129.94
21:56:38|32142.04
21:56:39|32142.04
21:56:40|32142.04
21:56:41|32142.04
21:56:42|32142.04
21:56:43|32142.04
21:56:44|32142.04
21:56:45|32142.04
21:56:47|32126.53
21:56:48|32126.53
21:56:49|32126.53
21:56:51|32126.53
21:56:51|32126.53
21:56:53|32126.53
21:56:54|32126.53
21:56:55|32126.53
21:56:56|32126.53
21:56:57|32126.53
21:56:59|32126.53
21:56:59|32126.53
21:57:01|32126.53
21:57:02|32126.53
21:57:03|32118.44
21:57:05|32135.34
21:57:05|32135.34
21:57:07|32135.34
21:57:08|32135.34
21:57:09|32135.34
21:57:09|32118.44
21:57:10|32118.44
21:57:11|32118.44
21:57:13|32118.44
21:57:13|32132.
21:57:14|32132.
21:57:15|32134.02
21:57:17|32134.02
21:57:18|32134.02
21:57:19|32134.02
21:57:19|32134.02
21:57:22|32134.02
21:57:22|32134.02
21:57:23|32134.02
21:57:24|32134.02
21:57:25|32134.02
21:57:26|32125.77
21:57:27|32125.77
21:57:28|32125.77
21:57:29|32125.77
21:57:30|32125.77
21:57:31|32125.77
21:57:32|32125.77
21:57:33|32125.77
21:57:34|32125.77
21:57:35|32145.27
21:57:37|32145.27
21:57:39|32145.27
21:57:41|32145.27
21:57:43|32144.93
21:57:44|32144.93
21:57:45|32144.93
21:57:46|32144.93
21:57:47|32144.93
21:57:49|32144.93
21:57:50|32144.93
21:57:52|32144.93
21:57:53|32144.93
21:57:54|32144.93
21:57:55|32144.93
21:57:57|32144.93
21:57:57|32144.93
21:57:58|32144.93
21:58:00|32144.93
21:58:01|32144.93
21:58:02|32144.93
21:58:03|32144.93
21:58:04|32144.93
21:58:05|32121.5
21:58:06|32121.5
21:58:07|32121.5
21:58:08|32121.5
21:58:09|32121.5
21:58:10|32112.1
21:58:11|32112.1
21:58:12|32112.1
21:58:13|32112.1
21:58:14|32112.1
21:58:15|32112.1
21:58:16|32112.1
21:58:17|32131.47
21:58:18|32131.47
21:58:19|32131.47
21:58:20|32131.47
21:58:21|32131.47
21:58:22|32131.47
21:58:23|32131.47
21:58:24|32131.47
21:58:25|32131.47
21:58:26|32131.47
21:58:27|32131.47
21:58:28|32131.47
21:58:29|32131.47
21:58:30|32131.47
21:58:31|32131.47
21:58:32|32131.47
21:58:33|32131.47
21:58:34|32131.47
21:58:35|32131.47
21:58:36|32131.47
21:58:37|32131.47
21:58:39|32131.47
21:58:41|32131.47
21:58:43|32131.47
21:58:44|32131.47
21:58:46|32131.47
21:58:47|32131.47
21:58:48|32131.47
21:58:50|32131.47
21:58:51|32131.47
21:58:52|32146.45
21:58:53|32146.45
21:58:54|32146.45
21:58:56|32146.45
21:58:57|32146.45
21:58:58|32146.45
21:58:59|32151.33
21:59:00|32151.33
21:59:00|32166.72
21:59:02|32166.72
21:59:03|32166.72
21:59:04|32166.72
21:59:05|32166.72
21:59:06|32166.72
21:59:08|32166.72
21:59:09|32166.72
21:59:10|32166.72
21:59:11|32175.78
21:59:12|32175.78
21:59:12|32175.78
21:59:14|32175.78
21:59:14|32175.78
21:59:15|32175.78
21:59:16|32175.78
21:59:17|32175.78
21:59:19|32165.65
21:59:19|32165.65
21:59:20|32165.65
21:59:21|32165.65
21:59:22|32165.65
21:59:23|32165.65
21:59:24|32165.65
21:59:26|32165.65
21:59:26|32165.65
21:59:27|32165.65
21:59:28|32165.65
21:59:29|32165.65
21:59:31|32165.65
21:59:31|32165.65
21:59:32|32165.65
21:59:33|32165.65
21:59:35|32165.65
21:59:35|32165.65
21:59:36|32165.65
21:59:37|32165.65
21:59:40|32165.65
21:59:41|32165.65
21:59:43|32135.03
21:59:44|32135.03
21:59:45|32135.03
21:59:46|32135.03
21:59:47|32135.03
21:59:48|32135.03
21:59:49|32135.03
21:59:49|32135.03
21:59:50|32135.03
21:59:51|32135.03
21:59:53|32135.03
21:59:54|32135.03
21:59:56|32244.02
21:59:57|32221.19
21:59:58|32260.01
21:59:59|32260.01
22:00:00|32260.01
22:00:01|32260.01
22:00:02|32252.76
22:00:03|32221.08
22:00:04|32221.08
22:00:05|32221.08
22:00:06|32221.08
22:00:07|32221.08
22:00:08|32221.08
22:00:09|32221.08
22:00:11|32183.31
22:00:11|32183.31
22:00:13|32183.31
22:00:14|32183.31
22:00:15|32183.31
22:00:15|32183.31
22:00:17|32183.31
22:00:17|32183.31
22:00:18|32183.31
22:00:19|32183.31
22:00:20|32183.31
22:00:22|32183.31
22:00:22|32183.31
22:00:23|32183.31
22:00:25|32183.31
22:00:25|32183.31
22:00:26|32183.31
22:00:27|32183.31
22:00:28|32183.31
22:00:29|32183.31
22:00:30|32183.31
22:00:31|32183.31
22:00:32|32183.31
22:00:34|32183.31
22:00:34|32183.31
22:00:36|32183.31
22:00:36|32183.31
22:00:37|32183.31
22:00:38|32183.31
22:00:41|32183.31
22:00:42|32183.31
22:00:43|32183.31
22:00:45|32183.31
22:00:46|32183.31
22:00:47|32183.31
22:00:47|32183.31
22:00:49|32175.08
22:00:50|32175.08
22:00:51|32175.08
22:00:52|32175.08
22:00:53|32175.08
22:00:54|32175.08
22:00:55|32175.08
22:00:56|32171.61
22:00:57|32171.61
22:00:58|32171.61
22:00:59|32171.61
22:01:00|32171.61
22:01:01|32171.61
22:01:02|32171.61
22:01:03|32171.61
22:01:04|32171.61
22:01:05|32171.61
22:01:06|32171.61
22:01:07|32171.61
22:01:08|32171.61
22:01:09|32171.61
22:01:10|32171.61
22:01:11|32171.61
22:01:12|32171.61
22:01:13|32171.61
22:01:14|32171.61
22:01:15|32171.61
22:01:16|32171.61
22:01:17|32173.77
22:01:18|32173.77
22:01:19|32173.77
22:01:20|32173.77
22:01:21|32173.77
22:01:22|32173.77
22:01:23|32173.77
22:01:24|32173.77
22:01:25|32177.09
22:01:26|32177.09
22:01:27|32177.09
22:01:28|32177.09
22:01:29|32177.09
22:01:30|32177.09
22:01:31|32177.09
22:01:32|32177.09
22:01:33|32177.09
22:01:34|32177.09
22:01:35|32177.09
22:01:36|32177.09
22:01:37|32177.09
22:01:39|32177.09
22:01:39|32185.68
22:01:42|32185.68
22:01:43|32185.68
22:01:44|32185.68
22:01:45|32185.68
22:01:46|32185.68
22:01:47|32185.68
22:01:48|32185.68
22:01:49|32185.68
22:01:51|32185.68
22:01:52|32175.25
22:01:53|32175.25
22:01:54|32175.25
22:01:56|32175.25
22:01:57|32175.25
22:01:58|32175.25
22:01:59|32175.25
22:02:00|32175.25
22:02:01|32175.25
22:02:02|32175.25
22:02:03|32175.25
22:02:04|32175.25
22:02:05|32175.25
22:02:06|32175.25
22:02:07|32175.25
22:02:08|32175.25
22:02:10|32161.92
22:02:10|32161.92
22:02:11|32161.92
22:02:12|32161.92
22:02:14|32161.92
22:02:15|32161.92
22:02:15|32161.92
22:02:16|32161.92
22:02:18|32161.92
22:02:19|32161.92
22:02:20|32161.92
22:02:21|32161.92
22:02:21|32161.92
22:02:23|32161.92
22:02:24|32161.92
22:02:24|32161.92
22:02:26|32161.92
22:02:28|32161.92
22:02:28|32161.92
22:02:29|32161.92
22:02:30|32161.92
22:02:32|32161.92
22:02:33|32161.92
22:02:34|32161.92
22:02:35|32161.92
22:02:36|32161.92
22:02:37|32161.92
22:02:38|32161.92
22:02:39|32161.92
22:02:40|32161.92
22:02:41|32161.92
22:02:43|32161.92
22:02:45|32161.92
22:02:46|32161.92
22:02:48|32161.92
22:02:48|32161.92
22:02:49|32161.92
22:02:51|32161.92
22:02:52|32161.92
22:02:53|32161.92
22:02:55|32161.92
22:02:56|32161.92
22:02:57|32161.92
22:02:59|32161.92
22:02:59|32161.92
22:03:00|32161.92
22:03:02|32161.92
22:03:03|32161.92
22:03:05|32124.86
22:03:06|32114.2
22:03:07|32114.2
22:03:07|32114.2
22:03:09|32114.2
22:03:10|32114.2
22:03:11|32114.2
22:03:12|32114.2
22:03:13|32114.2
22:03:14|32114.2
22:03:15|32114.2
22:03:17|32114.2
22:03:17|32114.2
22:03:19|32114.2
22:03:20|32114.2
22:03:20|32114.2
22:03:21|32114.2
22:03:22|32114.2
22:03:23|32114.2
22:03:24|32114.2
22:03:26|32114.2
22:03:26|32114.2
22:03:28|32114.2
22:03:28|32114.2
22:03:29|32114.2
22:03:30|32114.2
22:03:31|32114.2
22:03:33|32114.2
22:03:33|32114.2
22:03:35|32114.2
22:03:36|32114.2
22:03:37|32114.2
22:03:37|32114.2
22:03:39|32114.2
22:03:40|32114.2
22:03:41|32114.2
22:03:41|32114.2
22:03:44|32114.2
22:03:45|32114.2
22:03:45|32114.2
22:03:48|32114.2
22:03:49|32114.2
22:03:50|32114.2
22:03:51|32114.2
22:03:51|32114.2
22:03:52|32114.2
22:03:53|32114.2
22:03:54|32114.2
22:03:55|32114.2
22:03:56|32114.2
22:03:57|32114.2
22:03:58|32114.2
22:03:59|32114.2
22:04:00|32114.2
22:04:01|32114.2
22:04:02|32114.2
22:04:03|32114.2
22:04:04|32114.2
22:04:05|32114.2
22:04:07|32114.2
22:04:08|32135.06
22:04:08|32135.06
22:04:09|32135.06
22:04:10|32135.06
22:04:12|32135.06
22:04:12|32135.06
22:04:13|32135.06
22:04:14|32135.06
22:04:16|32135.06
22:04:16|32135.06
22:04:18|32135.06
22:04:19|32135.06
22:04:19|32135.06
22:04:20|32135.06
22:04:21|32135.06
22:04:23|32135.06
22:04:23|32135.06
22:04:24|32135.06
22:04:25|32135.06
22:04:27|32135.06
22:04:27|32135.06
22:04:29|32135.06
22:04:29|32135.06
22:04:30|32135.06
22:04:31|32135.06
22:04:33|32135.06
22:04:33|32135.06
22:04:34|32135.06
22:04:36|32135.06
22:04:37|32135.06
22:04:38|32135.06
22:04:39|32135.06
22:04:39|32135.06
22:04:40|32135.06
22:04:42|32135.06
22:04:42|32135.06
22:04:45|32135.06
22:04:45|32135.06
22:04:47|32135.06
22:04:49|32135.06
22:04:50|32135.06
22:04:51|32135.06
22:04:52|32110.49
22:04:54|32100.
22:04:55|32100.
22:04:57|32100.
22:04:57|32100.
22:04:58|32100.
22:05:00|32110.48
22:05:00|32110.48
22:05:01|32110.48
22:05:02|32124.13
22:05:03|32136.14
22:05:04|32136.14
22:05:06|32136.14
22:05:07|32136.14
22:05:07|32116.11
22:05:09|32116.11
22:05:09|32116.11
22:05:10|32116.11
22:05:11|32116.11
22:05:13|32116.11
22:05:14|32116.11
22:05:15|32116.11
22:05:16|32135.39
22:05:17|32135.39
22:05:18|32135.39
22:05:19|32135.39
22:05:21|32135.39
22:05:22|32135.39
22:05:23|32135.39
22:05:24|32135.39
22:05:25|32135.39
22:05:26|32135.39
22:05:27|32135.39
22:05:28|32135.39
22:05:29|32135.39
22:05:30|32135.39
22:05:31|32135.39
22:05:32|32135.39
22:05:33|32135.39
22:05:34|32135.39
22:05:35|32135.39
22:05:36|32135.39
22:05:37|32135.39
22:05:38|32135.39
22:05:39|32135.39
22:05:40|32135.39
22:05:41|32135.39
22:05:42|32135.39
22:05:43|32135.39
22:05:44|32135.39
22:05:46|32135.39
22:05:48|32135.39
22:05:48|32135.39
22:05:50|32135.39
22:05:51|32135.39
22:05:53|32135.39
22:05:54|32135.39
22:05:55|32135.39
22:05:56|32135.39
22:05:56|32135.39
22:05:59|32135.39
22:06:00|32135.39
22:06:00|32135.39
22:06:02|32135.39
22:06:03|32135.39
22:06:04|32135.39
22:06:05|32135.39
22:06:05|32135.39
22:06:08|32135.39
22:06:08|32135.39
22:06:10|32135.39
22:06:11|32129.92
22:06:12|32129.92
22:06:13|32129.92
22:06:14|32129.92
22:06:15|32129.92
22:06:16|32129.92
22:06:17|32129.92
22:06:18|32129.92
22:06:19|32129.92
22:06:20|32129.92
22:06:21|32129.92
22:06:22|32129.92
22:06:23|32129.92
22:06:24|32129.92
22:06:25|32129.92
22:06:26|32129.92
22:06:27|32129.92
22:06:28|32129.92
22:06:29|32129.92
22:06:30|32129.92
22:06:31|32129.92
22:06:32|32129.92
22:06:33|32129.92
22:06:34|32129.92
22:06:35|32129.92
22:06:36|32129.92
22:06:37|32129.92
22:06:38|32129.92
22:06:39|32129.92
22:06:40|32129.92
22:06:41|32129.92
22:06:42|32105.63
22:06:43|32105.63
22:06:44|32105.63
22:06:45|32100.
22:06:47|32100.
22:06:49|32100.
22:06:51|32111.22
22:06:51|32111.22
22:06:53|32111.22
22:06:53|32111.22
22:06:55|32111.22
22:06:56|32111.22
22:06:57|32111.22
22:06:58|32111.22
22:06:59|32111.22
22:07:00|32111.22
22:07:01|32111.22
22:07:02|32111.22
22:07:03|32111.22
22:07:04|32111.22
22:07:05|32111.22
22:07:06|32111.22
22:07:07|32111.22
22:07:08|32111.22
22:07:09|32111.22
22:07:10|32111.22
22:07:11|32111.22
22:07:12|32111.22
22:07:13|32111.22
22:07:14|32111.22
22:07:15|32111.22
22:07:16|32111.22
22:07:17|32111.22
22:07:18|32111.22
22:07:19|32111.22
22:07:20|32111.22
22:07:21|32111.22
22:07:22|32111.22
22:07:23|32119.11
22:07:24|32119.11
22:07:25|32119.11
22:07:26|32119.11
22:07:27|32119.11
22:07:28|32119.11
22:07:29|32119.11
22:07:30|32119.11
22:07:31|32119.11
22:07:32|32119.11
22:07:33|32119.11
22:07:34|32119.11
22:07:35|32119.11
22:07:36|32119.11
22:07:37|32119.11
22:07:38|32119.11
22:07:39|32119.11
22:07:40|32119.11
22:07:41|32119.11
22:07:42|32119.11
22:07:43|32113.37
22:07:44|32126.64
22:07:45|32126.64
22:07:46|32126.64
22:07:47|32126.64
22:07:49|32126.64
22:07:51|32126.64
22:07:52|32126.64
22:07:52|32126.64
22:07:54|32126.64
22:07:55|32126.64
22:07:55|32126.64
22:07:58|32126.64
22:07:58|32126.64
22:08:00|32126.64
22:08:01|32126.64
22:08:02|32126.64
22:08:04|32126.64
22:08:06|32126.64
22:08:07|32126.64
22:08:08|32126.64
22:08:09|32126.64
22:08:10|32126.64
22:08:11|32126.64
22:08:12|32126.64
22:08:13|32126.64
22:08:14|32126.64
22:08:15|32126.64
22:08:16|32126.64
22:08:18|32126.64
22:08:18|32126.64
22:08:19|32126.64
22:08:21|32126.64
22:08:21|32126.64
22:08:22|32126.64
22:08:23|32126.64
22:08:24|32126.64
22:08:25|32126.64
22:08:27|32126.64
22:08:28|32126.64
22:08:29|32126.64
22:08:30|32126.64
22:08:31|32126.64
22:08:32|32126.64
22:08:33|32126.64
22:08:34|32126.64
22:08:36|32126.64
22:08:37|32126.64
22:08:38|32126.64
22:08:39|32126.64
22:08:40|32126.64
22:08:41|32126.64
22:08:42|32126.64
22:08:42|32126.64
22:08:43|32126.64
22:08:44|32126.64
22:08:46|32126.64
22:08:47|32126.64
22:08:49|32126.64
22:08:51|32126.64
22:08:52|32126.64
22:08:52|32126.64
22:08:54|32126.64
22:08:56|32126.64
22:08:57|32126.64
22:08:58|32126.64
22:08:59|32126.64
22:09:00|32126.64
22:09:01|32126.64
22:09:02|32126.64
22:09:03|32126.64
22:09:04|32126.64
22:09:05|32126.64
22:09:06|32126.64
22:09:06|32126.64
22:09:08|32126.64
22:09:09|32126.64
22:09:10|32126.64
22:09:11|32126.64
22:09:11|32126.64
22:09:13|32126.64
22:09:14|32126.64
22:09:15|32126.64
22:09:16|32122.44
22:09:17|32122.44
22:09:17|32122.44
22:09:19|32122.44
22:09:19|32122.44
22:09:21|32122.44
22:09:22|32122.8
22:09:23|32122.8
22:09:23|32122.8
22:09:25|32122.8
22:09:26|32122.8
22:09:27|32122.8
22:09:28|32122.8
22:09:29|32135.39
22:09:30|32135.39
22:09:31|32135.39
22:09:32|32130.07
22:09:33|32130.07
22:09:34|32130.07
22:09:35|32130.07
22:09:36|32130.07
22:09:37|32130.07
22:09:38|32130.07
22:09:39|32130.07
22:09:40|32130.07
22:09:41|32130.07
22:09:42|32130.07
22:09:43|32130.07
22:09:44|32130.07
22:09:45|32130.07
22:09:46|32130.07
22:09:47|32130.07
22:09:49|32130.07
22:09:51|32130.07
22:09:53|32130.07
22:09:55|32130.07
22:09:56|32130.07
22:09:57|32157.29
22:09:58|32157.29
22:09:59|32157.29
22:10:00|32157.29
22:10:02|32157.29
22:10:02|32157.29
22:10:04|32298.7
22:10:04|32300.83
22:10:06|32296.48
22:10:06|32298.66
22:10:07|32296.58
22:10:08|32284.05
22:10:09|32231.82
22:10:10|32231.82
22:10:11|32273.98
22:10:13|32273.98
22:10:14|32273.98
22:10:15|32273.98
22:10:16|32273.98
22:10:17|32273.98
22:10:18|32273.98
22:10:19|32273.98
22:10:20|32273.98
22:10:21|32273.98
22:10:22|32273.98
22:10:23|32273.98
22:10:24|32281.24
22:10:25|32281.24
22:10:26|32281.24
22:10:27|32281.24
22:10:28|32281.24
22:10:29|32279.53
22:10:30|32279.53
22:10:31|32296.58
22:10:32|32296.58
22:10:33|32296.58
22:10:34|32288.97
22:10:35|32288.97
22:10:36|32288.97
22:10:37|32288.97
22:10:38|32288.97
22:10:39|32288.97
22:10:40|32288.97
22:10:41|32273.98
22:10:42|32273.98
22:10:43|32273.98
22:10:44|32273.98
22:10:45|32273.98
22:10:46|32273.98
22:10:47|32304.66
22:10:48|32304.66
22:10:49|32304.66
22:10:51|32309.99
22:10:53|32309.99
22:10:55|32309.99
22:10:55|32312.84
22:10:56|32334.21
22:10:57|32334.21
22:10:58|32325.69
22:11:00|32312.52
22:11:01|32312.52
22:11:03|32312.52
22:11:04|32312.52
22:11:06|32312.52
22:11:07|32312.52
22:11:07|32312.52
22:11:08|32312.52
22:11:09|32312.52
22:11:12|32305.85
22:11:12|32305.85
22:11:13|32305.85
22:11:14|32305.85
22:11:16|32305.85
22:11:16|32305.85
22:11:17|32305.85
22:11:18|32305.85
22:11:19|32305.85
22:11:20|32305.85
22:11:21|32305.85
22:11:22|32305.85
22:11:23|32305.85
22:11:24|32305.85
22:11:25|32299.91
22:11:26|32299.91
22:11:27|32299.91
22:11:28|32299.91
22:11:29|32299.91
22:11:30|32299.91
22:11:31|32299.91
22:11:32|32299.91
22:11:33|32299.91
22:11:34|32299.91
22:11:35|32299.91
22:11:36|32299.91
22:11:37|32299.91
22:11:38|32299.91
22:11:39|32299.91
22:11:40|32299.91
22:11:41|32299.91
22:11:42|32299.91
22:11:43|32299.91
22:11:44|32299.91
22:11:45|32299.91
22:11:46|32299.91
22:11:47|32299.91
22:11:48|32299.91
22:11:49|32299.91
22:11:51|32299.91
22:11:53|32299.91
22:11:54|32299.91
22:11:56|32299.91
22:11:57|32344.07
22:11:58|32344.07
22:11:59|32311.93
22:12:00|32311.93
22:12:02|32311.93
22:12:03|32311.93
22:12:04|32311.93
22:12:05|32311.93
22:12:06|32311.93
22:12:07|32311.93
22:12:08|32311.93
22:12:09|32311.93
22:12:10|32311.93
22:12:11|32311.93
22:12:12|32311.93
22:12:13|32311.93
22:12:14|32311.93
22:12:15|32311.93
22:12:16|32311.93
22:12:17|32311.93
22:12:18|32311.93
22:12:19|32311.93
22:12:20|32311.93
22:12:21|32311.93
22:12:22|32311.93
22:12:23|32311.93
22:12:25|32311.93
22:12:26|32311.93
22:12:27|32311.93
22:12:28|32311.93
22:12:29|32311.93
22:12:30|32311.93
22:12:31|32292.18
22:12:32|32292.18
22:12:33|32253.13
22:12:34|32253.13
22:12:35|32253.13
22:12:36|32253.13
22:12:37|32253.13
22:12:38|32253.13
22:12:39|32253.13
22:12:40|32253.13
22:12:41|32253.13
22:12:42|32253.13
22:12:43|32253.13
22:12:44|32253.13
22:12:45|32253.13
22:12:46|32253.13
22:12:47|32253.13
22:12:47|32253.13
22:12:49|32253.13
22:12:50|32253.13
22:12:51|32253.13
22:12:53|32253.13
22:12:55|32258.19
22:12:56|32258.19
22:12:57|32258.19
22:12:58|32258.19
22:12:59|32258.19
22:13:01|32258.19
22:13:02|32258.19
22:13:03|32258.19
22:13:04|32258.19
22:13:05|32258.19
22:13:06|32258.19
22:13:07|32258.19
22:13:08|32258.19
22:13:09|32251.4
22:13:10|32251.4
22:13:11|32251.4
22:13:12|32251.4
22:13:13|32251.4
22:13:14|32251.4
22:13:15|32251.4
22:13:16|32251.4
22:13:17|32251.4
22:13:18|32251.4
22:13:19|32251.4
22:13:20|32251.4
22:13:21|32251.4
22:13:22|32251.4
22:13:23|32251.4
22:13:24|32251.4
22:13:25|32251.4
22:13:26|32251.4
22:13:27|32251.4
22:13:28|32251.4
22:13:29|32251.4
22:13:30|32251.4
22:13:32|32251.4
22:13:33|32251.4
22:13:33|32251.4
22:13:34|32251.4
22:13:36|32251.4
22:13:37|32251.4
22:13:38|32251.4
22:13:39|32251.4
22:13:40|32238.48
22:13:41|32238.48
22:13:42|32238.48
22:13:43|32238.48
22:13:44|32238.48
22:13:45|32238.48
22:13:46|32238.48
22:13:47|32238.48
22:13:48|32238.48
22:13:49|32238.48
22:13:49|32238.48
22:13:51|32238.48
22:13:52|32238.48
22:13:54|32238.48
22:13:56|32238.48
22:13:57|32238.48
22:13:58|32238.48
22:13:59|32238.48
22:14:00|32238.48
22:14:02|32270.95
22:14:04|32270.95
22:14:05|32270.95
22:14:06|32270.95
22:14:07|32270.95
22:14:08|32270.95
22:14:08|32270.95
22:14:09|32270.95
22:14:11|32270.95
22:14:11|32270.95
22:14:12|32270.95
22:14:15|32270.95
22:14:15|32270.95
22:14:16|32270.95
22:14:17|32270.95
22:14:19|32270.95
22:14:20|32270.95
22:14:20|32270.95
22:14:22|32270.95
22:14:23|32270.95
22:14:24|32270.95
22:14:25|32270.95
22:14:26|32270.95
22:14:27|32270.95
22:14:28|32270.95
22:14:29|32270.95
22:14:30|32270.95
22:14:32|32270.95
22:14:32|32270.95
22:14:33|32270.95
22:14:34|32270.95
22:14:35|32270.95
22:14:37|32270.95
22:14:37|32270.95
22:14:39|32270.95
22:14:40|32270.95
22:14:40|32270.95
22:14:41|32270.95
22:14:42|32270.95
22:14:44|32270.95
22:14:44|32270.95
22:14:45|32270.95
22:14:46|32270.95
22:14:48|32270.95
22:14:48|32267.34
22:14:49|32267.34
22:14:50|32267.34
22:14:52|32267.34
22:14:52|32267.34
22:14:55|32267.34
22:14:56|32267.34
22:14:57|32267.34
22:14:59|32267.34
22:15:00|32272.08
22:15:01|32272.08
22:15:01|32272.08
22:15:03|32272.08
22:15:04|32272.08
22:15:04|32272.08
22:15:05|32272.08
22:15:07|32196.77
22:15:08|32215.63
22:15:09|32201.46
22:15:09|32201.46
22:15:11|32249.94
22:15:11|32249.94
22:15:12|32249.94
22:15:13|32249.94
22:15:14|32249.94
22:15:16|32249.94
22:15:16|32249.94
22:15:18|32249.94
22:15:18|32249.94
22:15:19|32249.94
22:15:20|32249.94
22:15:21|32249.94
22:15:23|32249.94
22:15:23|32249.94
22:15:24|32249.94
22:15:25|32249.94
22:15:26|32249.94
22:15:27|32249.94
22:15:28|32249.94
22:15:30|32249.94
22:15:30|32249.94
22:15:31|32249.94
22:15:32|32249.94
22:15:34|32249.94
22:15:34|32249.94
22:15:35|32249.94
22:15:36|32249.94
22:15:38|32249.94
22:15:38|32249.94
22:15:39|32249.94
22:15:40|32249.94
22:15:41|32249.94
22:15:43|32249.94
22:15:43|32249.94
22:15:44|32249.94
22:15:45|32249.94
22:15:46|32249.94
22:15:48|32249.94
22:15:48|32249.94
22:15:50|32249.94
22:15:50|32249.94
22:15:51|32249.94
22:15:52|32249.94
22:15:53|32249.94
22:15:56|32249.94
22:15:56|32249.94
22:15:57|32249.94
22:15:59|32249.94
22:16:00|32249.94
22:16:02|32249.94
22:16:03|32249.94
22:16:04|32249.94
22:16:05|32249.94
22:16:06|32249.94
22:16:08|32249.94
22:16:09|32249.94
22:16:09|32249.94
22:16:10|32249.94
22:16:12|32249.94
22:16:13|32249.94
22:16:14|32249.94
22:16:15|32249.94
22:16:15|32249.94
22:16:17|32249.94
22:16:18|32249.94
22:16:19|32249.94
22:16:19|32249.94
22:16:21|32249.94
22:16:22|32249.94
22:16:23|32249.94
22:16:24|32249.94
22:16:25|32249.94
22:16:26|32249.94
22:16:26|32249.94
22:16:28|32249.94
22:16:29|32249.94
22:16:29|32249.94
22:16:31|32249.94
22:16:32|32270.03
22:16:33|32270.01
22:16:34|32270.01
22:16:35|32270.01
22:16:36|32270.01
22:16:37|32270.01
22:16:38|32270.01
22:16:39|32270.01
22:16:40|32270.01
22:16:41|32282.59
22:16:42|32282.59
22:16:43|32282.59
22:16:44|32282.59
22:16:45|32298.49
22:16:46|32298.49
22:16:47|32298.49
22:16:48|32298.49
22:16:49|32298.49
22:16:50|32298.49
22:16:51|32298.49
22:16:52|32298.49
22:16:53|32298.49
22:16:54|32298.49
22:16:55|32298.49
22:16:57|32298.49
22:16:59|32277.98
22:16:59|32277.98
22:17:02|32277.98
22:17:02|32277.98
22:17:04|32277.98
22:17:04|32277.98
22:17:05|32277.98
22:17:06|32277.98
22:17:08|32277.98
22:17:09|32277.98
22:17:10|32277.98
22:17:11|32277.98
22:17:12|32277.98
22:17:13|32277.98
22:17:15|32277.98
22:17:16|32277.98
22:17:17|32277.98
22:17:18|32277.98
22:17:18|32277.98
22:17:19|32277.98
22:17:21|32277.98
22:17:22|32277.98
22:17:23|32277.98
22:17:24|32277.98
22:17:25|32310.52
22:17:26|32310.52
22:17:27|32310.52
22:17:28|32310.52
22:17:28|32310.52
22:17:30|32310.52
22:17:31|32310.52
22:17:32|32310.52
22:17:33|32310.52
22:17:34|32310.52
22:17:35|32310.52
22:17:36|32310.52
22:17:36|32310.52
22:17:38|32310.52
22:17:39|32310.52
22:17:40|32310.52
22:17:41|32310.52
22:17:42|32310.52
22:17:43|32310.52
22:17:44|32310.52
22:17:45|32310.58
22:17:46|32310.58
22:17:47|32310.58
22:17:48|32310.58
22:17:49|32310.58
22:17:50|32310.58
22:17:51|32332.78
22:17:52|32332.78
22:17:53|32332.78
22:17:54|32332.78
22:17:55|32332.78
22:17:56|32332.78
22:17:58|32332.78
22:17:59|32332.78
22:18:01|32303.28
22:18:03|32303.28
22:18:04|32303.28
22:18:04|32303.28
22:18:06|32303.28
22:18:06|32303.28
22:18:07|32303.28
22:18:08|32303.28
22:18:09|32303.28
22:18:10|32303.28
22:18:12|32303.28
22:18:12|32303.28
22:18:13|32303.28
22:18:14|32303.28
22:18:15|32303.28
22:18:16|32303.28
22:18:17|32303.28
22:18:18|32303.28
22:18:19|32303.28
22:18:20|32303.28
22:18:21|32303.28
22:18:22|32303.28
22:18:23|32303.28
22:18:24|32303.28
22:18:25|32303.28
22:18:26|32303.28
22:18:28|32303.28
22:18:28|32303.28
22:18:29|32303.28
22:18:30|32303.28
22:18:31|32303.28
22:18:32|32303.28
22:18:33|32303.28
22:18:34|32303.28
22:18:35|32303.28
22:18:36|32303.28
22:18:37|32303.28
22:18:38|32303.28
22:18:39|32303.28
22:18:40|32303.28
22:18:41|32303.28
22:18:42|32303.28
22:18:43|32303.28
22:18:44|32303.28
22:18:45|32303.28
22:18:46|32303.28
22:18:47|32303.28
22:18:48|32303.28
22:18:49|32303.28
22:18:50|32303.28
22:18:51|32303.28
22:18:52|32303.28
22:18:53|32303.28
22:18:54|32303.28
22:18:55|32303.28
22:18:56|32303.28
22:18:58|32303.28
22:19:00|32303.28
22:19:01|32321.85
22:19:03|32321.85
22:19:04|32321.85
22:19:06|32321.85
22:19:06|32321.85
22:19:07|32321.85
22:19:08|32321.85
22:19:09|32321.85
22:19:10|32321.85
22:19:11|32321.85
22:19:13|32321.85
22:19:14|32321.85
22:19:15|32321.85
22:19:17|32321.85
22:19:18|32321.85
22:19:19|32321.85
22:19:20|32327.32
22:19:21|32327.32
22:19:22|32334.1
22:19:23|32334.1
22:19:24|32334.1
22:19:25|32369.79
22:19:26|32351.62
22:19:27|32351.62
22:19:28|32351.63
22:19:29|32351.63
22:19:30|32351.63
22:19:31|32351.63
22:19:33|32351.63
22:19:33|32351.63
22:19:34|32351.63
22:19:36|32351.63
22:19:37|32351.63
22:19:38|32351.63
22:19:39|32351.63
22:19:40|32351.63
22:19:41|32351.63
22:19:42|32351.63
22:19:42|32351.63
22:19:44|32351.63
22:19:45|32351.63
22:19:46|32351.63
22:19:47|32351.63
22:19:48|32351.63
22:19:49|32351.63
22:19:50|32342.4
22:19:51|32342.4
22:19:52|32342.4
22:19:53|32342.4
22:19:54|32342.4
22:19:55|32342.4
22:19:56|32342.4
22:19:57|32342.4
22:19:58|32342.4
22:20:00|32342.4
22:20:02|32348.67
22:20:04|32348.67
22:20:04|32348.67
22:20:06|32348.67
22:20:07|32348.67
22:20:08|32348.67
22:20:09|32348.67
22:20:10|32348.67
22:20:12|32348.67
22:20:13|32348.67
22:20:14|32348.67
22:20:15|32348.67
22:20:16|32348.67
22:20:17|32348.67
22:20:19|32348.67
22:20:20|32348.67
22:20:21|32348.67
22:20:23|32348.67
22:20:23|32348.67
22:20:24|32348.67
22:20:25|32348.67
22:20:26|32348.67
22:20:27|32348.67
22:20:28|32348.67
22:20:29|32343.05
22:20:31|32343.05
22:20:31|32343.05
22:20:32|32343.05
22:20:33|32330.29
22:20:34|32330.29
22:20:36|32330.29
22:20:37|32330.29
22:20:38|32330.29
22:20:39|32330.29
22:20:40|32330.29
22:20:41|32367.95
22:20:42|32367.95
22:20:43|32367.95
22:20:44|32367.95
22:20:45|32367.95
22:20:46|32378.33
22:20:47|32378.33
22:20:48|32378.33
22:20:50|32378.33
22:20:50|32378.33
22:20:51|32378.33
22:20:52|32378.33
22:20:53|32378.33
22:20:54|32378.33
22:20:55|32378.33
22:20:56|32378.33
22:20:57|32378.33
22:20:58|32378.33
22:21:00|32378.33
22:21:02|32378.33
22:21:04|32378.33
22:21:05|32378.33
22:21:06|32378.33
22:21:07|32374.65
22:21:08|32374.65
22:21:10|32380.83
22:21:10|32387.98
22:21:12|32387.98
22:21:12|32387.98
22:21:13|32387.98
22:21:15|32387.98
22:21:16|32400.84
22:21:17|32400.84
22:21:17|32400.84
22:21:18|32400.84
22:21:19|32386.2
22:21:20|32412.83
22:21:22|32412.83
22:21:23|32412.83
22:21:23|32401.9
22:21:24|32408.39
22:21:25|32401.91
22:21:26|32401.91
22:21:28|32401.9
22:21:29|32401.9
22:21:30|32407.61
22:21:31|32387.99
22:21:32|32387.99
22:21:33|32387.99
22:21:34|32387.99
22:21:35|32387.99
22:21:36|32387.99
22:21:37|32387.99
22:21:38|32387.99
22:21:39|32387.99
22:21:40|32387.99
22:21:41|32387.99
22:21:42|32387.99
22:21:43|32387.99
22:21:44|32387.99
22:21:46|32387.99
22:21:47|32387.99
22:21:47|32387.99
22:21:49|32387.99
22:21:49|32387.99
22:21:51|32387.99
22:21:52|32387.99
22:21:53|32387.99
22:21:53|32387.99
22:21:55|32387.99
22:21:55|32387.99
22:21:57|32387.99
22:21:58|32418.23
22:21:59|32418.23
22:22:00|32392.18
22:22:02|32418.23
22:22:03|32418.23
22:22:04|32418.23
22:22:06|32419.97
22:22:06|32420.63
22:22:08|32420.63
22:22:08|32420.63
22:22:09|32420.63
22:22:10|32420.63
22:22:11|32420.63
22:22:12|32429.98
22:22:13|32429.98
22:22:15|32429.98
22:22:15|32402.08
22:22:16|32402.08
22:22:17|32402.08
22:22:18|32402.08
22:22:19|32376.08
22:22:21|32369.8
22:22:21|32369.8
22:22:22|32369.8
22:22:24|32369.8
22:22:25|32369.8
22:22:26|32369.8
22:22:27|32369.8
22:22:27|32369.8
22:22:28|32369.8
22:22:29|32369.8
22:22:30|32369.8
22:22:31|32369.8
22:22:32|32369.8
22:22:33|32369.8
22:22:34|32369.8
22:22:36|32369.8
22:22:37|32369.8
22:22:37|32369.8
22:22:39|32369.8
22:22:39|32369.8
22:22:40|32369.8
22:22:42|32369.8
22:22:43|32369.8
22:22:43|32369.8
22:22:44|32369.8
22:22:46|32369.8
22:22:46|32369.8
22:22:47|32369.8
22:22:48|32369.8
22:22:50|32369.8
22:22:51|32369.8
22:22:51|32369.8
22:22:52|32369.8
22:22:54|32369.8
22:22:54|32369.8
22:22:55|32369.8
22:22:56|32369.8
22:22:57|32369.8
22:22:58|32369.8
22:23:00|32369.8
22:23:00|32369.8
22:23:03|32364.57
22:23:03|32364.57
22:23:05|32380.66
22:23:06|32380.66
22:23:08|32380.66
22:23:10|32380.66
22:23:11|32380.66
22:23:11|32387.49
22:23:12|32387.49
22:23:13|32387.49
22:23:14|32387.49
22:23:16|32387.49
22:23:17|32387.49
22:23:18|32387.49
22:23:19|32418.17
22:23:21|32418.17
22:23:21|32405.1
22:23:22|32405.1
22:23:23|32391.9
22:23:24|32388.08
22:23:25|32388.08
22:23:26|32388.08
22:23:27|32388.08
22:23:28|32388.08
22:23:29|32388.08
22:23:30|32388.08
22:23:31|32388.08
22:23:32|32388.08
22:23:33|32388.08
22:23:34|32388.08
22:23:35|32388.08
22:23:36|32388.08
22:23:37|32388.08
22:23:38|32388.08
22:23:39|32418.31
22:23:40|32418.31
22:23:41|32418.31
22:23:42|32418.31
22:23:43|32418.31
22:23:44|32418.31
22:23:45|32418.31
22:23:46|32418.31
22:23:47|32418.31
22:23:48|32418.31
22:23:49|32418.31
22:23:50|32418.31
22:23:51|32418.31
22:23:52|32418.31
22:23:53|32418.31
22:23:54|32418.31
22:23:56|32418.31
22:23:56|32418.31
22:23:57|32418.31
22:23:58|32418.31
22:23:59|32418.31
22:24:00|32418.31
22:24:01|32418.31
22:24:03|32418.31
22:24:04|32418.31
22:24:06|32418.31
22:24:08|32418.31
22:24:09|32418.31
22:24:10|32418.31
22:24:11|32418.31
22:24:12|32418.31
22:24:12|32418.31
22:24:15|32418.31
22:24:16|32418.31
22:24:17|32418.31
22:24:18|32418.31
22:24:19|32418.31
22:24:20|32418.31
22:24:21|32418.31
22:24:22|32418.31
22:24:23|32418.31
22:24:24|32418.31
22:24:25|32418.31
22:24:26|32416.36
22:24:27|32418.31
22:24:28|32418.31
22:24:29|32418.31
22:24:30|32418.31
22:24:31|32418.31
22:24:32|32418.31
22:24:33|32418.31
22:24:34|32418.31
22:24:35|32418.31
22:24:36|32418.31
22:24:37|32418.31
22:24:38|32418.31
22:24:39|32418.31
22:24:40|32418.31
22:24:42|32418.31
22:24:42|32418.31
22:24:43|32418.31
22:24:44|32418.31
22:24:45|32418.31
22:24:46|32418.31
22:24:47|32418.31
22:24:48|32418.31
22:24:49|32418.31
22:24:50|32418.31
22:24:51|32418.31
22:24:52|32418.31
22:24:53|32418.31
22:24:54|32418.31
22:24:55|32418.31
22:24:56|32418.31
22:24:57|32418.31
22:24:59|32418.31
22:25:00|32418.31
22:25:01|32418.31
22:25:02|32418.31
22:25:03|32418.31
22:25:05|32418.31
22:25:06|32418.31
22:25:08|32418.31
22:25:10|32418.31
22:25:10|32418.31
22:25:12|32418.31
22:25:13|32418.31
22:25:14|32418.31
22:25:15|32418.31
22:25:16|32418.31
22:25:17|32418.31
22:25:18|32418.31
22:25:19|32418.31
22:25:20|32387.49
22:25:21|32387.49
22:25:22|32387.49
22:25:23|32387.49
22:25:24|32380.
22:25:25|32380.
22:25:26|32380.
22:25:28|32380.
22:25:29|32380.
22:25:30|32380.
22:25:31|32398.42
22:25:32|32398.42
22:25:33|32398.42
22:25:34|32398.42
22:25:35|32398.42
22:25:36|32398.42
22:25:38|32398.42
22:25:39|32398.42
22:25:40|32398.42
22:25:41|32398.42
22:25:42|32398.42
22:25:42|32398.42
22:25:44|32398.42
22:25:45|32398.42
22:25:46|32398.42
22:25:47|32397.96
22:25:48|32397.96
22:25:48|32397.96
22:25:50|32397.96
22:25:51|32397.96
22:25:52|32397.96
22:25:52|32397.96
22:25:53|32397.96
22:25:55|32397.96
22:25:56|32397.96
22:25:57|32397.96
22:25:57|32397.96
22:25:59|32397.96
22:25:59|32397.96
22:26:01|32397.96
22:26:02|32397.96
22:26:03|32398.1
22:26:04|32398.1
22:26:06|32398.1
22:26:08|32399.61
22:26:10|32399.61
22:26:10|32399.61
22:26:12|32399.61
22:26:14|32399.61
22:26:15|32399.61
22:26:15|32399.61
22:26:17|32399.61
22:26:18|32399.61
22:26:19|32420.6
22:26:20|32420.6
22:26:21|32420.6
22:26:22|32420.6
22:26:23|32420.6
22:26:25|32420.6
22:26:25|32420.6
22:26:26|32420.6
22:26:27|32420.6
22:26:29|32420.6
22:26:30|32430.27
22:26:30|32430.27
22:26:32|32430.27
22:26:32|32430.27
22:26:33|32430.27
22:26:35|32430.27
22:26:36|32430.27
22:26:36|32430.27
22:26:38|32430.27
22:26:40|32430.27
22:26:41|32430.27
22:26:42|32430.27
22:26:42|32430.27
22:26:43|32430.27
22:26:45|32430.27
22:26:46|32411.4
22:26:46|32411.4
22:26:48|32411.4
22:26:48|32411.4
22:26:49|32411.4
22:26:51|32411.4
22:26:52|32411.4
22:26:52|32411.4
22:26:54|32411.4
22:26:55|32411.4
22:26:56|32411.4
22:26:57|32411.4
22:26:58|32420.
22:26:59|32420.
22:27:00|32420.01
22:27:01|32420.01
22:27:02|32420.01
22:27:03|32425.18
22:27:04|32426.91
22:27:06|32426.91
22:27:08|32426.91
22:27:10|32426.91
22:27:11|32426.91
22:27:12|32426.91
22:27:13|32426.91
22:27:14|32426.91
22:27:16|32426.91
22:27:16|32426.91
22:27:18|32426.91
22:27:18|32426.79
22:27:20|32426.79
22:27:20|32426.79
22:27:21|32426.79
22:27:22|32426.79
22:27:23|32426.79
22:27:24|32426.79
22:27:25|32426.79
22:27:26|32426.79
22:27:27|32426.79
22:27:28|32426.79
22:27:29|32426.79
22:27:30|32426.79
22:27:31|32426.79
22:27:33|32420.
22:27:33|32420.
22:27:34|32420.
22:27:35|32420.
22:27:36|32420.
22:27:37|32420.
22:27:38|32420.
22:27:39|32420.
22:27:40|32420.
22:27:41|32420.
22:27:42|32420.
22:27:43|32420.
22:27:44|32420.
22:27:45|32420.
22:27:46|32420.
22:27:47|32420.
22:27:49|32420.
22:27:49|32420.
22:27:50|32420.
22:27:51|32420.
22:27:52|32420.
22:27:53|32420.
22:27:54|32420.
22:27:55|32420.
22:27:56|32420.
22:27:57|32420.
22:27:58|32420.
22:28:00|32420.
22:28:00|32420.
22:28:01|32420.
22:28:02|32420.
22:28:03|32420.
22:28:05|32420.
22:28:05|32420.
22:28:08|32420.
22:28:08|32420.
22:28:09|32420.
22:28:11|32426.72
22:28:12|32426.72
22:28:14|32430.27
22:28:15|32430.27
22:28:17|32430.27
22:28:18|32430.27
22:28:19|32430.27
22:28:19|32430.27
22:28:21|32430.27
22:28:22|32430.27
22:28:22|32430.27
22:28:23|32430.27
22:28:25|32430.27
22:28:27|32430.27
22:28:27|32430.27
22:28:29|32430.27
22:28:29|32430.27
22:28:30|32430.27
22:28:32|32430.27
22:28:32|32422.21
22:28:33|32422.21
22:28:34|32422.21
22:28:35|32422.21
22:28:36|32422.21
22:28:37|32422.21
22:28:38|32422.21
22:28:39|32422.21
22:28:40|32422.21
22:28:42|32422.21
22:28:42|32422.21
22:28:43|32422.21
22:28:44|32422.21
22:28:45|32422.21
22:28:47|32422.21
22:28:48|32422.21
22:28:48|32422.21
22:28:50|32422.21
22:28:51|32422.21
22:28:51|32422.21
22:28:52|32422.21
22:28:53|32422.21
22:28:55|32422.21
22:28:55|32422.21
22:28:56|32422.21
22:28:58|32422.21
22:28:58|32422.21
22:28:59|32422.21
22:29:00|32422.21
22:29:01|32422.21
22:29:02|32422.21
22:29:03|32422.21
22:29:04|32422.21
22:29:05|32422.21
22:29:07|32422.21
22:29:09|32422.21
22:29:10|32422.21
22:29:12|32422.21
22:29:13|32422.21
22:29:14|32422.21
22:29:15|32422.21
22:29:15|32446.02
22:29:17|32446.02
22:29:18|32446.02
22:29:19|32446.02
22:29:20|32446.02
22:29:21|32446.02
22:29:23|32446.05
22:29:23|32446.05
22:29:25|32446.05
22:29:26|32446.05
22:29:27|32446.05
22:29:27|32446.05
22:29:29|32446.05
22:29:30|32446.05
22:29:31|32446.05
22:29:32|32446.05
22:29:32|32460.32
22:29:34|32460.32
22:29:34|32460.32
22:29:36|32460.32
22:29:37|32460.32
22:29:38|32451.18
22:29:38|32451.18
22:29:40|32451.18
22:29:41|32451.18
22:29:42|32451.27
22:29:42|32451.27
22:29:44|32451.27
22:29:46|32451.27
22:29:46|32451.38
22:29:47|32422.59
22:29:48|32422.59
22:29:49|32422.59
22:29:50|32422.59
22:29:51|32422.59
22:29:52|32422.59
22:29:53|32422.59
22:29:55|32422.59
22:29:55|32422.59
22:29:56|32422.59
22:29:57|32422.59
22:29:58|32422.59
22:29:59|32422.59
22:30:00|32422.59
22:30:01|32422.59
22:30:02|32422.59
22:30:03|32420.
22:30:04|32420.
22:30:05|32423.81
22:30:06|32420.
22:30:07|32420.
22:30:09|32420.
22:30:11|32420.
22:30:11|32420.
22:30:14|32420.
22:30:15|32420.
22:30:16|32420.
22:30:16|32420.
22:30:19|32420.
22:30:19|32420.
22:30:20|32420.
22:30:21|32420.
22:30:22|32420.
22:30:23|32420.
22:30:24|32420.
22:30:25|32420.
22:30:26|32420.
22:30:27|32420.
22:30:28|32420.
22:30:29|32420.
22:30:31|32420.
22:30:31|32420.
22:30:32|32420.
22:30:33|32420.
22:30:34|32420.
22:30:36|32420.
22:30:36|32420.
22:30:37|32420.
22:30:39|32420.
22:30:39|32420.
22:30:40|32420.
22:30:41|32420.
22:30:42|32420.
22:30:43|32420.
22:30:44|32420.
22:30:45|32420.
22:30:46|32420.
22:30:47|32420.
22:30:48|32420.
22:30:49|32420.
22:30:50|32420.
22:30:51|32420.
22:30:52|32420.
22:30:53|32420.
22:30:54|32420.
22:30:55|32420.
22:30:56|32420.
22:30:57|32420.
22:30:58|32420.
22:30:59|32420.
22:31:00|32420.
22:31:01|32420.
22:31:02|32420.
22:31:03|32420.
22:31:04|32420.
22:31:05|32420.
22:31:06|32420.
22:31:07|32420.
22:31:08|32420.
22:31:10|32420.
22:31:12|32420.
22:31:13|32421.09
22:31:14|32421.09
22:31:16|32421.09
22:31:18|32421.09
22:31:18|32421.09
22:31:20|32421.09
22:31:20|32421.09
22:31:22|32421.09
22:31:23|32421.09
22:31:24|32421.09
22:31:26|32421.09
22:31:26|32421.09
22:31:27|32421.09
22:31:28|32421.09
22:31:29|32420.
22:31:31|32420.
22:31:32|32420.
22:31:33|32420.
22:31:34|32420.
22:31:34|32420.
22:31:36|32420.
22:31:37|32420.
22:31:38|32420.
22:31:38|32420.
22:31:39|32420.
22:31:41|32420.
22:31:41|32420.
22:31:42|32420.
22:31:43|32420.
22:31:45|32420.
22:31:45|32420.
22:31:47|32420.
22:31:49|32420.
22:31:49|32420.
22:31:50|32420.
22:31:51|32383.68
22:31:52|32383.68
22:31:54|32383.68
22:31:54|32383.68
22:31:55|32383.68
22:31:56|32383.68
22:31:57|32383.68
22:31:58|32383.68
22:32:00|32383.68
22:32:00|32383.68
22:32:01|32383.68
22:32:02|32383.68
22:32:03|32383.68
22:32:04|32383.68
22:32:05|32383.68
22:32:06|32400.
22:32:07|32400.
22:32:08|32400.
22:32:09|32400.
22:32:11|32400.
22:32:13|32400.
22:32:14|32400.
22:32:16|32400.
22:32:17|32400.
22:32:18|32400.
22:32:20|32400.
22:32:21|32400.
22:32:22|32380.
22:32:23|32380.
22:32:24|32380.
22:32:25|32380.
22:32:26|32380.
22:32:27|32380.
22:32:28|32380.
22:32:30|32380.
22:32:31|32380.
22:32:32|32380.
22:32:33|32380.
22:32:33|32402.59
22:32:35|32402.59
22:32:35|32402.59
22:32:37|32402.59
22:32:38|32402.59
22:32:39|32402.59
22:32:40|32402.59
22:32:41|32402.59
22:32:42|32402.59
22:32:43|32402.59
22:32:44|32402.59
22:32:45|32402.59
22:32:46|32402.59
22:32:47|32402.59
22:32:48|32402.22
22:32:49|32402.22
22:32:50|32402.22
22:32:51|32380.02
22:32:52|32380.02
22:32:53|32380.02
22:32:54|32380.02
22:32:55|32380.02
22:32:56|32380.02
22:32:57|32380.02
22:32:58|32380.02
22:32:59|32380.02
22:33:00|32380.02
22:33:01|32380.02
22:33:02|32380.02
22:33:03|32380.02
22:33:04|32380.02
22:33:05|32380.02
22:33:06|32380.02
22:33:07|32380.02
22:33:08|32380.02
22:33:09|32380.02
22:33:10|32380.02
22:33:12|32380.02
22:33:13|32380.22
22:33:14|32380.22
22:33:15|32380.
22:33:17|32375.97
22:33:18|32375.97
22:33:20|32375.97
22:33:21|32375.97
22:33:22|32350.
22:33:23|32350.
22:33:23|32350.
22:33:24|32350.
22:33:25|32350.
22:33:26|32350.
22:33:28|32350.
22:33:29|32350.
22:33:30|32350.
22:33:30|32350.
22:33:31|32350.
22:33:33|32350.
22:33:34|32350.
22:33:34|32350.
22:33:36|32335.32
22:33:37|32335.32
22:33:37|32335.32
22:33:38|32335.32
22:33:39|32335.32
22:33:40|32335.32
22:33:42|32335.32
22:33:42|32335.32
22:33:44|32335.32
22:33:44|32335.32
22:33:46|32335.32
22:33:46|32335.32
22:33:48|32335.32
22:33:48|32335.32
22:33:49|32335.32
22:33:50|32335.32
22:33:51|32335.32
22:33:53|32335.32
22:33:54|32335.32
22:33:54|32335.32
22:33:56|32335.32
22:33:56|32335.32
22:33:57|32335.32
22:33:59|32335.32
22:34:00|32335.32
22:34:00|32335.32
22:34:01|32335.32
22:34:03|32335.32
22:34:04|32335.32
22:34:04|32335.32
22:34:06|32335.32
22:34:06|32363.96
22:34:07|32363.96
22:34:08|32363.96
22:34:09|32363.57
22:34:10|32363.57
22:34:12|32363.57
22:34:14|32363.57
22:34:15|32363.57
22:34:17|32363.57
22:34:19|32363.57
22:34:20|32363.57
22:34:21|32363.57
22:34:22|32363.57
22:34:22|32363.57
22:34:24|32363.57
22:34:25|32363.57
22:34:26|32363.57
22:34:27|32363.57
22:34:29|32363.57
22:34:30|32363.57
22:34:31|32363.57
22:34:31|32363.57
22:34:33|32363.57
22:34:33|32363.57
22:34:34|32363.57
22:34:35|32363.57
22:34:37|32363.57
22:34:38|32363.57
22:34:38|32363.57
22:34:39|32363.57
22:34:41|32363.57
22:34:41|32363.57
22:34:43|32363.57
22:34:43|32363.57
22:34:45|32363.57
22:34:46|32363.57
22:34:47|32363.57
22:34:47|32363.57
22:34:49|32363.57
22:34:50|32363.57
22:34:51|32363.57
22:34:51|32363.57
22:34:53|32363.57
22:34:54|32363.57
22:34:54|32363.57
22:34:56|32363.57
22:34:57|32363.57
22:34:58|32363.57
22:34:59|32363.57
22:35:00|32363.57
22:35:00|32363.57
22:35:02|32318.65
22:35:02|32318.65
22:35:04|32318.65
22:35:04|32318.65
22:35:06|32318.65
22:35:07|32319.92
22:35:07|32319.92
22:35:08|32319.92
22:35:10|32319.92
22:35:11|32340.46
22:35:11|32340.46
22:35:12|32340.46
22:35:15|32340.4
22:35:15|32340.4
22:35:17|32340.4
22:35:18|32340.4
22:35:19|32340.4
22:35:20|32340.4
22:35:21|32340.4
22:35:23|32340.4
22:35:24|32340.4
22:35:24|32340.4
22:35:25|32340.4
22:35:27|32340.4
22:35:28|32340.4
22:35:29|32340.4
22:35:30|32340.4
22:35:30|32340.4
22:35:32|32340.4
22:35:33|32340.4
22:35:35|32338.83
22:35:35|32338.83
22:35:36|32338.83
22:35:37|32338.83
22:35:38|32338.83
22:35:39|32338.83
22:35:40|32338.83
22:35:41|32338.83
22:35:42|32338.83
22:35:43|32338.83
22:35:44|32338.83
22:35:45|32338.83
22:35:46|32337.76
22:35:47|32337.76
22:35:48|32337.76
22:35:49|32337.76
22:35:50|32337.76
22:35:51|32337.76
22:35:52|32337.76
22:35:53|32337.76
22:35:54|32337.76
22:35:55|32337.76
22:35:57|32337.76
22:35:58|32337.76
22:35:59|32337.76
22:36:00|32337.76
22:36:01|32337.76
22:36:02|32337.76
22:36:03|32337.76
22:36:04|32337.76
22:36:05|32337.76
22:36:06|32337.76
22:36:07|32337.76
22:36:08|32337.76
22:36:09|32337.76
22:36:10|32337.76
22:36:11|32337.76
22:36:12|32337.76
22:36:13|32337.76
22:36:14|32340.38
22:36:16|32340.38
22:36:17|32340.38
22:36:18|32340.38
22:36:20|32340.38
22:36:21|32340.38
22:36:22|32340.38
22:36:22|32340.38
22:36:24|32340.38
22:36:25|32340.38
22:36:26|32340.38
22:36:28|32340.38
22:36:28|32340.38
22:36:29|32340.38
22:36:30|32340.38
22:36:31|32340.38
22:36:32|32340.38
22:36:33|32340.38
22:36:34|32340.38
22:36:35|32340.38
22:36:36|32340.38
22:36:37|32340.38
22:36:38|32340.38
22:36:40|32340.38
22:36:41|32340.38
22:36:42|32340.38
22:36:43|32340.38
22:36:44|32340.38
22:36:45|32340.38
22:36:46|32340.38
22:36:47|32340.38
22:36:48|32340.38
22:36:49|32340.38
22:36:50|32340.38
22:36:51|32340.38
22:36:52|32340.38
22:36:53|32340.38
22:36:54|32340.38
22:36:55|32340.38
22:36:56|32340.38
22:36:57|32340.38
22:36:58|32340.38
22:36:59|32340.38
22:37:00|32340.38
22:37:01|32340.38
22:37:02|32340.38
22:37:03|32340.38
22:37:04|32340.38
22:37:05|32340.38
22:37:06|32340.38
22:37:07|32340.38
22:37:08|32340.38
22:37:09|32340.38
22:37:10|32340.38
22:37:11|32340.38
22:37:12|32340.38
22:37:13|32297.56
22:37:14|32297.56
22:37:15|32297.56
22:37:17|32297.56
22:37:18|32297.56
22:37:19|32297.56
22:37:21|32297.56
22:37:22|32297.56
22:37:24|32297.56
22:37:25|32297.56
22:37:27|32297.56
22:37:28|32297.56
22:37:29|32297.56
22:37:30|32297.56
22:37:31|32297.56
22:37:32|32297.56
22:37:33|32297.56
22:37:34|32297.56
22:37:35|32297.56
22:37:37|32297.56
22:37:37|32297.56
22:37:39|32297.56
22:37:40|32297.56
22:37:40|32297.56
22:37:41|32297.56
22:37:44|32343.24
22:37:44|32325.6
22:37:45|32325.6
22:37:46|32325.6
22:37:47|32325.6
22:37:48|32325.6
22:37:49|32325.6
22:37:50|32325.6
22:37:51|32325.6
22:37:52|32325.6
22:37:53|32325.6
22:37:54|32325.6
22:37:55|32373.64
22:37:56|32373.64
22:37:57|32373.64
22:37:58|32368.79
22:37:59|32375.97
22:38:00|32385.05
22:38:01|32385.05
22:38:02|32385.05
22:38:04|32385.05
22:38:05|32385.05
22:38:06|32385.05
22:38:07|32385.05
22:38:08|32385.05
22:38:09|32385.05
22:38:10|32385.05
22:38:11|32385.05
22:38:12|32385.05
22:38:13|32385.05
22:38:14|32385.05
22:38:15|32385.05
22:38:16|32385.05
22:38:18|32385.05
22:38:20|32373.69
22:38:21|32370.62
22:38:21|32370.8
22:38:22|32370.8
22:38:24|32370.8
22:38:25|32370.8
22:38:26|32370.8
22:38:27|32370.8
22:38:28|32370.8
22:38:28|32370.8
22:38:29|32370.8
22:38:30|32370.8
22:38:32|32370.8
22:38:32|32370.8
22:38:34|32370.8
22:38:34|32370.8
22:38:36|32370.8
22:38:37|32370.8
22:38:38|32370.8
22:38:39|32370.8
22:38:40|32370.8
22:38:41|32376.18
22:38:42|32376.18
22:38:43|32376.18
22:38:44|32376.18
22:38:45|32376.18
22:38:46|32376.18
22:38:47|32376.18
22:38:48|32376.18
22:38:49|32376.18
22:38:50|32376.18
22:38:51|32376.18
22:38:52|32376.18
22:38:53|32376.18
22:38:54|32376.18
22:38:55|32376.18
22:38:56|32376.18
22:38:57|32376.18
22:38:58|32376.18
22:38:59|32376.18
22:39:00|32376.18
22:39:01|32376.18
22:39:02|32376.18
22:39:03|32376.18
22:39:05|32376.18
22:39:06|32376.18
22:39:06|32376.18
22:39:08|32376.18
22:39:09|32376.18
22:39:10|32376.18
22:39:11|32376.18
22:39:12|32376.18
22:39:14|32376.18
22:39:14|32376.18
22:39:15|32397.9
22:39:16|32397.9
22:39:19|32402.94
22:39:20|32402.94
22:39:22|32402.94
22:39:24|32402.94
22:39:24|32403.97
22:39:26|32403.97
22:39:27|32403.97
22:39:28|32403.97
22:39:29|32403.97
22:39:30|32403.97
22:39:31|32406.78
22:39:32|32406.78
22:39:33|32406.78
22:39:34|32406.78
22:39:36|32406.78
22:39:37|32414.87
22:39:38|32414.87
22:39:39|32414.87
22:39:40|32414.87
22:39:41|32414.87
22:39:42|32414.87
22:39:43|32414.87
22:39:44|32414.87
22:39:45|32414.87
22:39:46|32415.75
22:39:47|32416.1
22:39:48|32416.1
22:39:49|32416.1
22:39:50|32416.1
22:39:51|32416.1
22:39:52|32416.1
22:39:53|32416.1
22:39:54|32416.1
22:39:55|32416.1
22:39:56|32416.1
22:39:57|32402.95
22:39:58|32402.95
22:39:59|32402.95
22:40:00|32402.95
22:40:02|32402.95
22:40:02|32402.95
22:40:03|32402.95
22:40:04|32402.95
22:40:06|32409.61
22:40:06|32402.95
22:40:07|32402.95
22:40:09|32402.95
22:40:09|32402.95
22:40:10|32402.95
22:40:12|32402.95
22:40:13|32402.95
22:40:13|32402.95
22:40:14|32402.95
22:40:15|32402.95
22:40:17|32402.95
22:40:17|32402.95
22:40:20|32402.95
22:40:21|32402.95
22:40:22|32402.95
22:40:24|32409.51
22:40:25|32409.51
22:40:25|32409.51
22:40:27|32409.51
22:40:28|32409.51
22:40:29|32409.51
22:40:30|32409.51
22:40:31|32409.51
22:40:32|32409.51
22:40:32|32409.51
22:40:33|32409.51
22:40:35|32409.51
22:40:36|32409.51
22:40:37|32409.51
22:40:38|32409.51
22:40:39|32409.51
22:40:40|32409.51
22:40:41|32409.51
22:40:42|32409.51
22:40:43|32402.95
22:40:44|32402.95
22:40:44|32402.95
22:40:46|32402.95
22:40:46|32402.95
22:40:47|32402.95
22:40:48|32402.95
22:40:50|32402.95
22:40:51|32402.95
22:40:52|32402.95
22:40:53|32402.95
22:40:54|32402.95
22:40:54|32402.95
22:40:56|32402.95
22:40:57|32402.95
22:40:58|32402.95
22:40:58|32402.95
22:40:59|32413.52
22:41:01|32413.52
22:41:02|32413.52
22:41:03|32413.52
22:41:04|32413.52
22:41:05|32413.52
22:41:06|32413.52
22:41:07|32413.52
22:41:08|32413.52
22:41:09|32413.52
22:41:10|32413.52
22:41:11|32413.52
22:41:11|32413.52
22:41:13|32413.52
22:41:14|32413.52
22:41:15|32413.52
22:41:16|32413.52
22:41:16|32413.52
22:41:19|32413.52
22:41:21|32413.52
22:41:22|32413.52
22:41:23|32413.52
22:41:24|32413.52
22:41:25|32413.52
22:41:26|32413.52
22:41:28|32413.52
22:41:28|32413.52
22:41:29|32413.52
22:41:31|32413.52
22:41:31|32413.52
22:41:32|32413.52
22:41:33|32413.52
22:41:35|32413.52
22:41:36|32413.52
22:41:36|32413.52
22:41:38|32413.52
22:41:38|32413.52
22:41:40|32413.52
22:41:40|32413.52
22:41:41|32404.74
22:41:43|32404.74
22:41:45|32404.74
22:41:46|32404.74
22:41:48|32404.74
22:41:49|32404.74
22:41:50|32404.74
22:41:50|32404.74
22:41:52|32404.74
22:41:53|32404.74
22:41:54|32404.74
22:41:55|32404.74
22:41:56|32404.74
22:41:57|32404.74
22:41:58|32404.74
22:41:59|32404.74
22:42:00|32404.74
22:42:01|32404.74
22:42:02|32404.74
22:42:03|32404.74
22:42:04|32404.74
22:42:05|32404.74
22:42:06|32404.74
22:42:07|32404.74
22:42:08|32404.74
22:42:09|32404.74
22:42:10|32404.74
22:42:11|32412.97
22:42:12|32412.97
22:42:13|32412.97
22:42:14|32412.97
22:42:15|32412.97
22:42:16|32396.42
22:42:17|32396.42
22:42:18|32396.42
22:42:19|32396.42
22:42:20|32396.42
22:42:22|32396.42
22:42:24|32396.42
22:42:26|32396.42
22:42:26|32396.42
22:42:27|32396.42
22:42:28|32396.42
22:42:29|32396.42
22:42:31|32396.42
22:42:32|32396.42
22:42:33|32396.42
22:42:34|32396.42
22:42:34|32396.42
22:42:36|32396.42
22:42:37|32396.42
22:42:38|32396.42
22:42:39|32396.42
22:42:40|32396.42
22:42:41|32396.42
22:42:41|32396.42
22:42:43|32396.42
22:42:44|32396.42
22:42:46|32396.42
22:42:47|32396.42
22:42:47|32396.42
22:42:48|32412.69
22:42:51|32412.69
22:42:51|32412.69
22:42:52|32412.69
22:42:53|32412.69
22:42:54|32412.69
22:42:55|32412.69
22:42:56|32412.69
22:42:57|32412.69
22:42:58|32412.69
22:42:59|32412.69
22:43:00|32412.69
22:43:01|32412.69
22:43:02|32412.69
22:43:03|32412.69
22:43:04|32412.69
22:43:05|32412.69
22:43:07|32412.69
22:43:08|32412.69
22:43:09|32412.69
22:43:10|32412.69
22:43:11|32412.69
22:43:12|32385.79
22:43:13|32385.79
22:43:14|32385.79
22:43:15|32385.79
22:43:16|32385.79
22:43:17|32385.79
22:43:18|32385.79
22:43:19|32385.79
22:43:20|32391.66
22:43:21|32413.13
22:43:23|32413.13
22:43:25|32413.13
22:43:27|32413.13
22:43:28|32413.13
22:43:29|32413.13
22:43:30|32413.13
22:43:31|32413.13
22:43:32|32413.13
22:43:33|32413.13
22:43:34|32413.13
22:43:35|32413.13
22:43:36|32413.13
22:43:37|32413.13
22:43:38|32413.13
22:43:39|32413.13
22:43:40|32413.13
22:43:41|32413.13
22:43:42|32413.13
22:43:43|32413.13
22:43:44|32400.
22:43:45|32400.
22:43:46|32400.
22:43:47|32400.
22:43:48|32400.
22:43:49|32400.
22:43:50|32400.
22:43:51|32400.
22:43:53|32400.
22:43:54|32400.
22:43:55|32400.
22:43:56|32400.
22:43:57|32400.
22:43:58|32400.
22:43:59|32400.
22:44:00|32400.
22:44:01|32400.
22:44:02|32400.
22:44:03|32400.
22:44:04|32400.
22:44:05|32400.
22:44:06|32400.
22:44:07|32400.
22:44:08|32416.95
22:44:09|32416.95
22:44:10|32416.95
22:44:11|32416.95
22:44:12|32416.95
22:44:13|32416.95
22:44:14|32416.95
22:44:15|32416.95
22:44:16|32416.95
22:44:17|32416.95
22:44:18|32416.95
22:44:19|32416.95
22:44:20|32416.95
22:44:21|32416.95
22:44:22|32416.95
22:44:24|32416.95
22:44:26|32416.95
22:44:27|32416.95
22:44:28|32416.95
22:44:28|32416.95
22:44:30|32416.95
22:44:31|32416.95
22:44:32|32416.95
22:44:34|32416.95
22:44:35|32416.95
22:44:36|32416.95
22:44:37|32416.95
22:44:38|32416.95
22:44:39|32416.95
22:44:40|32416.95
22:44:41|32416.95
22:44:42|32416.95
22:44:43|32416.95
22:44:44|32416.95
22:44:45|32416.95
22:44:46|32416.95
22:44:47|32416.95
22:44:48|32416.95
22:44:49|32416.95
22:44:50|32416.95
22:44:51|32416.95
22:44:52|32416.95
22:44:53|32416.95
22:44:54|32416.95
22:44:55|32416.95
22:44:56|32378.4
22:44:57|32378.4
22:44:58|32378.4
22:44:59|32378.4
22:45:00|32378.4
22:45:01|32378.4
22:45:02|32378.4
22:45:03|32378.4
22:45:04|32378.4
22:45:06|32378.4
22:45:06|32378.4
22:45:07|32378.4
22:45:08|32378.4
22:45:09|32378.4
22:45:11|32378.4
22:45:11|32378.4
22:45:12|32378.4
22:45:13|32378.4
22:45:14|32378.4
22:45:15|32378.4
22:45:16|32378.4
22:45:18|32391.36
22:45:19|32391.3
22:45:20|32391.3
22:45:21|32391.3
22:45:22|32391.3
22:45:23|32391.3
22:45:25|32370.
22:45:26|32370.
22:45:28|32370.
22:45:28|32370.
22:45:31|32370.
22:45:31|32370.
22:45:32|32370.
22:45:34|32370.
22:45:34|32370.
22:45:35|32370.
22:45:36|32370.
22:45:37|32370.
22:45:39|32370.
22:45:39|32370.
22:45:40|32370.
22:45:42|32339.51
22:45:42|32339.51
22:45:43|32339.51
22:45:44|32339.51
22:45:45|32339.51
22:45:47|32339.51
22:45:47|32339.51
22:45:48|32339.51
22:45:49|32339.51
22:45:50|32339.51
22:45:52|32339.51
22:45:52|32339.51
22:45:54|32339.51
22:45:55|32339.51
22:45:57|32339.51
22:45:57|32339.51
22:45:59|32339.51
22:46:00|32339.51
22:46:00|32339.51
22:46:02|32339.51
22:46:02|32339.51
22:46:03|32339.51
22:46:04|32360.28
22:46:05|32360.28
22:46:07|32360.28
22:46:07|32369.97
22:46:08|32369.97
22:46:09|32369.97
22:46:10|32369.97
22:46:11|32369.97
22:46:12|32369.97
22:46:13|32369.97
22:46:14|32369.97
22:46:16|32369.97
22:46:16|32369.97
22:46:17|32369.97
22:46:18|32369.97
22:46:19|32369.97
22:46:21|32369.97
22:46:22|32369.97
22:46:22|32369.97
22:46:23|32355.
22:46:26|32355.
22:46:26|32349.7
22:46:28|32349.7
22:46:29|32349.7
22:46:31|32349.7
22:46:32|32349.7
22:46:33|32349.7
22:46:34|32349.7
22:46:35|32349.7
22:46:36|32349.7
22:46:37|32349.7
22:46:38|32349.7
22:46:39|32349.7
22:46:40|32349.7
22:46:41|32349.7
22:46:42|32349.7
22:46:43|32349.7
22:46:45|32349.7
22:46:45|32349.7
22:46:47|32349.7
22:46:48|32349.7
22:46:49|32349.7
22:46:50|32349.7
22:46:51|32349.7
22:46:52|32349.7
22:46:53|32349.7
22:46:54|32349.7
22:46:55|32349.7
22:46:56|32349.7
22:46:57|32349.7
22:46:58|32349.7
22:46:59|32349.7
22:47:00|32349.7
22:47:01|32349.7
22:47:02|32349.7
22:47:03|32349.7
22:47:04|32349.7
22:47:05|32349.7
22:47:06|32349.7
22:47:07|32349.7
22:47:08|32333.91
22:47:09|32333.83
22:47:10|32333.83
22:47:11|32333.83
22:47:12|32333.83
22:47:13|32333.83
22:47:14|32333.83
22:47:15|32333.83
22:47:16|32333.83
22:47:17|32333.83
22:47:18|32333.83
22:47:19|32333.83
22:47:20|32333.83
22:47:21|32333.83
22:47:22|32333.83
22:47:23|32333.83
22:47:25|32333.83
22:47:27|32333.83
22:47:29|32333.83
22:47:30|32333.83
22:47:30|32333.83
22:47:32|32333.83
22:47:32|32333.83
22:47:34|32333.83
22:47:34|32333.83
22:47:35|32333.83
22:47:37|32333.83
22:47:38|32333.83
22:47:39|32333.83
22:47:40|32333.83
22:47:41|32333.83
22:47:41|32333.83
22:47:43|32333.83
22:47:43|32333.83
22:47:44|32333.83
22:47:46|32333.83
22:47:47|32333.83
22:47:48|32333.83
22:47:49|32333.83
22:47:50|32333.83
22:47:51|32345.12
22:47:51|32354.24
22:47:52|32354.24
22:47:54|32354.24
22:47:55|32354.24
22:47:55|32354.24
22:47:57|32354.24
22:47:57|32354.24
22:47:59|32354.24
22:47:59|32354.24
22:48:01|32354.24
22:48:02|32354.24
22:48:03|32354.24
22:48:03|32354.24
22:48:04|32354.24
22:48:05|32354.24
22:48:06|32354.24
22:48:07|32354.24
22:48:09|32354.24
22:48:10|32354.24
22:48:11|32354.24
22:48:12|32354.24
22:48:13|32354.24
22:48:14|32354.24
22:48:14|32354.24
22:48:16|32354.24
22:48:17|32354.24
22:48:18|32354.24
22:48:19|32354.24
22:48:20|32354.24
22:48:21|32354.24
22:48:22|32354.24
22:48:22|32354.24
22:48:23|32354.24
22:48:25|32354.24
22:48:26|32354.24
22:48:28|32354.24
22:48:28|32354.24
22:48:31|32354.24
22:48:32|32354.24
22:48:33|32354.24
22:48:35|32354.24
22:48:37|32354.24
22:48:37|32354.24
22:48:39|32354.24
22:48:39|32354.24
22:48:41|32354.24
22:48:42|32354.24
22:48:43|32354.24
22:48:44|32354.24
22:48:44|32354.24
22:48:46|32354.24
22:48:47|32354.24
22:48:48|32354.24
22:48:48|32354.24
22:48:49|32354.24
22:48:52|32354.24
22:48:52|32322.97
22:48:53|32322.97
22:48:55|32322.97
22:48:56|32322.97
22:48:56|32322.97
22:48:58|32322.97
22:48:59|32322.97
22:49:00|32322.97
22:49:01|32322.97
22:49:02|32322.97
22:49:03|32322.97
22:49:05|32322.97
22:49:06|32322.97
22:49:07|32322.97
22:49:08|32322.97
22:49:09|32322.97
22:49:10|32322.97
22:49:11|32322.97
22:49:12|32322.97
22:49:13|32322.97
22:49:14|32322.97
22:49:15|32322.97
22:49:16|32322.97
22:49:17|32322.97
22:49:18|32322.97
22:49:19|32322.97
22:49:20|32322.97
22:49:21|32322.97
22:49:22|32322.97
22:49:23|32322.97
22:49:24|32322.97
22:49:25|32322.97
22:49:26|32322.97
22:49:27|32322.97
22:49:29|32302.42
22:49:30|32302.42
22:49:31|32302.42
22:49:32|32302.42
22:49:33|32302.42
22:49:35|32302.42
22:49:36|32302.42
22:49:37|32302.42
22:49:38|32302.42
22:49:39|32302.42
22:49:40|32302.42
22:49:41|32302.42
22:49:42|32302.42
22:49:43|32302.42
22:49:44|32302.42
22:49:45|32302.42
22:49:47|32302.42
22:49:47|32302.42
22:49:48|32302.42
22:49:49|32302.42
22:49:50|32302.42
22:49:51|32302.42
22:49:52|32302.42
22:49:53|32302.42
22:49:54|32302.42
22:49:55|32302.42
22:49:56|32302.42
22:49:58|32302.42
22:49:59|32302.42
22:50:00|32302.42
22:50:01|32302.42
22:50:01|32302.42
22:50:02|32302.42
22:50:03|32316.99
22:50:04|32316.99
22:50:05|32316.99
22:50:07|32316.99
22:50:08|32316.99
22:50:08|32316.99
22:50:09|32316.99
22:50:11|32316.99
22:50:11|32316.99
22:50:13|32316.99
22:50:13|32316.99
22:50:14|32316.99
22:50:15|32316.99
22:50:16|32316.99
22:50:17|32316.99
22:50:18|32316.99
22:50:19|32316.99
22:50:20|32316.99
22:50:22|32366.52
22:50:22|32366.52
22:50:24|32366.52
22:50:25|32366.52
22:50:25|32370.
22:50:27|32375.86
22:50:27|32375.86
22:50:30|32375.86
22:50:31|32375.86
22:50:32|32375.86
22:50:33|32375.86
22:50:34|32375.86
22:50:36|32375.86
22:50:37|32375.86
22:50:38|32419.32
22:50:39|32419.32
22:50:40|32419.32
22:50:41|32419.32
22:50:43|32419.32
22:50:43|32419.32
22:50:44|32420.56
22:50:46|32420.56
22:50:46|32420.56
22:50:47|32420.56
22:50:49|32420.56
22:50:49|32420.56
22:50:51|32420.56
22:50:51|32423.13
22:50:52|32423.13
22:50:53|32416.48
22:50:54|32416.48
22:50:55|32449.97
22:50:56|32449.97
22:50:57|32449.97
22:50:58|32449.97
22:50:59|32449.97
22:51:00|32449.97
22:51:01|32449.97
22:51:02|32449.97
22:51:03|32449.97
22:51:04|32449.97
22:51:05|32449.97
22:51:06|32449.97
22:51:07|32449.97
22:51:08|32449.97
22:51:09|32449.97
22:51:10|32449.97
22:51:11|32449.97
22:51:12|32449.97
22:51:13|32449.97
22:51:14|32449.97
22:51:15|32460.1
22:51:16|32460.1
22:51:17|32480.83
22:51:18|32480.83
22:51:19|32480.83
22:51:20|32480.83
22:51:21|32480.83
22:51:22|32480.83
22:51:23|32480.83
22:51:24|32466.89
22:51:25|32466.89
22:51:26|32466.9
22:51:27|32466.9
22:51:28|32466.9
22:51:30|32466.9
22:51:32|32466.9
22:51:33|32466.9
22:51:34|32466.9
22:51:35|32466.9
22:51:36|32466.9
22:51:37|32466.9
22:51:38|32466.9
22:51:39|32466.9
22:51:40|32466.9
22:51:41|32466.9
22:51:42|32466.9
22:51:43|32466.9
22:51:44|32466.9
22:51:46|32466.9
22:51:47|32466.9
22:51:48|32466.9
22:51:49|32466.9
22:51:49|32466.9
22:51:51|32466.9
22:51:53|32466.9
22:51:54|32466.9
22:51:54|32466.9
22:51:56|32466.9
22:51:57|32466.9
22:51:58|32466.9
22:51:58|32466.9
22:51:59|32466.9
22:52:01|32466.9
22:52:02|32466.9
22:52:04|32466.9
22:52:04|32466.9
22:52:05|32466.9
22:52:06|32466.9
22:52:08|32466.9
22:52:09|32466.9
22:52:10|32466.9
22:52:11|32466.9
22:52:12|32466.9
22:52:13|32466.9
22:52:14|32466.9
22:52:15|32466.9
22:52:16|32466.9
22:52:17|32466.9
22:52:18|32466.9
22:52:19|32466.9
22:52:20|32466.9
22:52:21|32466.9
22:52:22|32466.9
22:52:23|32466.9
22:52:24|32466.9
22:52:25|32466.9
22:52:26|32495.57
22:52:27|32495.57
22:52:29|32495.57
22:52:30|32495.57
22:52:32|32476.65
22:52:34|32476.65
22:52:35|32476.65
22:52:35|32476.65
22:52:38|32476.65
22:52:38|32476.65
22:52:40|32476.65
22:52:41|32476.65
22:52:41|32476.65
22:52:43|32472.44
22:52:44|32472.44
22:52:46|32472.44
22:52:46|32472.44
22:52:47|32472.44
22:52:48|32472.44
22:52:49|32472.44
22:52:50|32472.44
22:52:51|32472.44
22:52:52|32472.44
22:52:53|32472.44
22:52:54|32472.44
22:52:55|32472.44
22:52:56|32472.44
22:52:58|32472.44
22:52:58|32475.5
22:52:59|32475.5
22:53:01|32493.77
22:53:02|32493.77
22:53:03|32493.77
22:53:04|32493.77
22:53:05|32493.77
22:53:06|32493.77
22:53:08|32493.77
22:53:08|32493.77
22:53:09|32493.77
22:53:10|32493.77
22:53:11|32493.77
22:53:13|32493.77
22:53:14|32493.77
22:53:15|32493.77
22:53:16|32493.77
22:53:17|32478.11
22:53:18|32478.11
22:53:19|32478.11
22:53:20|32478.11
22:53:21|32478.11
22:53:22|32478.11
22:53:23|32478.11
22:53:24|32478.11
22:53:25|32478.11
22:53:26|32478.11
22:53:27|32478.11
22:53:28|32478.11
22:53:29|32478.11
22:53:30|32478.11
22:53:31|32478.11
22:53:33|32478.11
22:53:34|32478.11
22:53:36|32478.11
22:53:37|32493.41
22:53:38|32493.41
22:53:38|32493.41
22:53:40|32493.41
22:53:41|32493.41
22:53:42|32493.41
22:53:42|32493.41
22:53:44|32493.41
22:53:44|32493.41
22:53:45|32493.41
22:53:48|32493.41
22:53:48|32493.41
22:53:50|32493.41
22:53:50|32493.41
22:53:52|32493.41
22:53:52|32493.41
22:53:53|32500.
22:53:54|32479.82
22:53:55|32479.82
22:53:56|32479.82
22:53:57|32479.82
22:53:58|32479.82
22:54:00|32479.82
22:54:00|32479.82
22:54:02|32479.82
22:54:03|32479.82
22:54:04|32479.82
22:54:05|32479.82
22:54:05|32479.82
22:54:06|32479.82
22:54:08|32479.82
22:54:09|32479.82
22:54:09|32479.82
22:54:10|32479.82
22:54:13|32479.82
22:54:13|32479.82
22:54:14|32479.82
22:54:15|32479.82
22:54:16|32479.82
22:54:17|32479.82
22:54:18|32479.82
22:54:19|32479.82
22:54:20|32479.82
22:54:21|32499.99
22:54:22|32499.99
22:54:23|32499.99
22:54:24|32482.66
22:54:25|32482.66
22:54:27|32500.
22:54:27|32500.
22:54:28|32500.
22:54:29|32482.74
22:54:30|32482.74
22:54:31|32482.74
22:54:33|32482.74
22:54:35|32482.74
22:54:36|32482.74
22:54:36|32482.74
22:54:38|32482.74
22:54:39|32482.74
22:54:40|32482.74
22:54:41|32500.
22:54:42|32500.
22:54:43|32500.
22:54:45|32500.
22:54:46|32500.
22:54:47|32500.
22:54:48|32500.
22:54:49|32500.
22:54:50|32500.
22:54:52|32500.
22:54:53|32500.
22:54:54|32500.
22:54:55|32500.
22:54:56|32500.
22:54:57|32500.
22:54:59|32499.96
22:55:00|32499.96
22:55:01|32499.96
22:55:02|32499.96
22:55:03|32499.96
22:55:05|32499.96
22:55:06|32499.96
22:55:06|32484.61
22:55:08|32484.61
22:55:09|32484.61
22:55:10|32484.61
22:55:11|32484.61
22:55:13|32478.82
22:55:13|32478.82
22:55:14|32478.82
22:55:15|32478.82
22:55:16|32478.82
22:55:17|32478.82
22:55:19|32478.82
22:55:20|32478.82
22:55:20|32478.82
22:55:21|32478.82
22:55:22|32478.82
22:55:24|32478.82
22:55:25|32478.82
22:55:26|32478.82
22:55:26|32478.82
22:55:27|32478.82
22:55:28|32478.82
22:55:29|32478.82
22:55:30|32478.82
22:55:31|32478.82
22:55:33|32478.82
22:55:35|32478.82
22:55:36|32478.82
22:55:38|32478.82
22:55:40|32478.82
22:55:42|32478.82
22:55:42|32478.82
22:55:43|32478.82
22:55:44|32478.82
22:55:46|32478.82
22:55:47|32478.82
22:55:48|32478.82
22:55:49|32478.82
22:55:50|32478.82
22:55:51|32478.82
22:55:52|32478.82
22:55:53|32478.82
22:55:54|32478.82
22:55:55|32478.82
22:55:56|32478.82
22:55:58|32478.82
22:55:59|32478.82
22:56:00|32478.82
22:56:01|32478.82
22:56:02|32478.82
22:56:03|32478.82
22:56:04|32478.82
22:56:05|32478.82
22:56:07|32478.82
22:56:07|32478.82
22:56:09|32478.82
22:56:11|32478.82
22:56:11|32478.82
22:56:12|32478.82
22:56:13|32478.82
22:56:14|32476.06
22:56:15|32476.06
22:56:16|32486.25
22:56:17|32486.25
22:56:18|32486.25
22:56:19|32488.51
22:56:20|32488.51
22:56:21|32488.51
22:56:22|32488.51
22:56:23|32488.51
22:56:24|32488.51
22:56:25|32488.51
22:56:26|32488.51
22:56:27|32488.51
22:56:28|32488.51
22:56:29|32499.99
22:56:30|32499.99
22:56:31|32499.99
22:56:32|32485.8
22:56:33|32485.8
22:56:34|32485.8
22:56:36|32485.8
22:56:37|32500.
22:56:39|32500.
22:56:41|32506.57
22:56:42|32506.57
22:56:43|32497.92
22:56:44|32497.92
22:56:46|32497.92
22:56:47|32520.12
22:56:47|32520.12
22:56:48|32520.12
22:56:49|32520.12
22:56:51|32520.12
22:56:51|32520.12
22:56:52|32520.12
22:56:53|32520.12
22:56:55|32520.12
22:56:56|32523.97
22:56:56|32493.09
22:56:57|32493.09
22:56:58|32493.09
22:56:59|32489.78
22:57:02|32489.78
22:57:02|32512.87
22:57:03|32512.87
22:57:04|32512.87
22:57:05|32512.87
22:57:06|32512.87
22:57:07|32512.87
22:57:08|32516.87
22:57:09|32516.87
22:57:10|32516.87
22:57:11|32516.87
22:57:12|32516.96
22:57:13|32516.96
22:57:14|32516.96
22:57:15|32531.39
22:57:16|32503.15
22:57:17|32503.15
22:57:19|32503.15
22:57:19|32503.15
22:57:20|32507.27
22:57:21|32507.27
22:57:23|32507.27
22:57:23|32507.27
22:57:24|32507.27
22:57:25|32507.27
22:57:26|32507.27
22:57:27|32507.27
22:57:28|32507.27
22:57:29|32507.27
22:57:30|32507.27
22:57:31|32507.27
22:57:32|32507.27
22:57:33|32507.27
22:57:34|32507.27
22:57:36|32507.27
22:57:37|32507.27
22:57:39|32500.55
22:57:39|32500.55
22:57:40|32500.55
22:57:42|32500.55
22:57:43|32500.55
22:57:44|32497.87
22:57:45|32497.87
22:57:46|32497.87
22:57:47|32497.87
22:57:49|32497.87
22:57:50|32497.87
22:57:52|32497.87
22:57:52|32497.87
22:57:53|32497.87
22:57:55|32497.87
22:57:57|32497.87
22:57:58|32497.87
22:57:58|32497.87
22:57:59|32497.87
22:58:01|32497.87
22:58:01|32497.87
22:58:02|32497.87
22:58:03|32497.87
22:58:04|32497.87
22:58:05|32497.87
22:58:06|32497.87
22:58:07|32497.87
22:58:08|32497.87
22:58:09|32497.87
22:58:10|32497.87
22:58:11|32497.87
22:58:12|32497.87
22:58:13|32497.87
22:58:14|32497.87
22:58:15|32497.87
22:58:17|32497.87
22:58:18|32488.1
22:58:19|32488.1
22:58:20|32488.1
22:58:21|32488.1
22:58:23|32490.15
22:58:24|32490.15
22:58:24|32490.15
22:58:26|32490.15
22:58:27|32490.15
22:58:27|32490.15
22:58:29|32490.15
22:58:29|32490.15
22:58:31|32490.15
22:58:32|32490.15
22:58:33|32490.15
22:58:34|32490.15
22:58:34|32490.15
22:58:35|32490.15
22:58:38|32490.15
22:58:40|32490.15
22:58:40|32490.15
22:58:42|32490.15
22:58:43|32490.15
22:58:44|32490.15
22:58:45|32490.15
22:58:47|32490.15
22:58:48|32490.15
22:58:49|32490.15
22:58:50|32490.15
22:58:51|32490.15
22:58:52|32490.15
22:58:53|32490.15
22:58:54|32490.15
22:58:55|32490.15
22:58:55|32490.15
22:58:57|32490.15
22:58:58|32490.15
22:58:59|32490.15
22:59:00|32490.15
22:59:01|32490.15
22:59:02|32490.15
22:59:03|32490.15
22:59:04|32490.15
22:59:05|32490.15
22:59:06|32460.04
22:59:07|32460.04
22:59:08|32460.04
22:59:09|32460.04
22:59:09|32460.04
22:59:10|32460.04
22:59:12|32460.04
22:59:13|32460.04
22:59:14|32460.04
22:59:15|32460.04
22:59:15|32460.04
22:59:17|32474.23
22:59:19|32474.23
22:59:19|32474.23
22:59:21|32474.23
22:59:22|32474.23
22:59:23|32474.23
22:59:23|32474.23
22:59:25|32474.23
22:59:25|32474.23
22:59:26|32474.23
22:59:28|32474.23
22:59:28|32474.23
22:59:29|32474.23
22:59:30|32474.23
22:59:31|32474.23
22:59:33|32474.23
22:59:34|32474.23
22:59:34|32474.23
22:59:36|32474.23
22:59:37|32474.23
22:59:39|32474.23
22:59:40|32474.23
22:59:42|32474.23
22:59:43|32474.23
22:59:45|32474.23
22:59:46|32474.23
22:59:48|32474.23
22:59:48|32474.23
22:59:50|32474.23
22:59:51|32474.23
22:59:52|32470.
22:59:53|32470.
22:59:54|32470.
22:59:54|32470.
22:59:56|32470.
22:59:57|32470.
22:59:58|32470.
22:59:59|32470.
23:00:00|32470.
23:00:02|32484.91
23:00:03|32484.91
23:00:04|32484.91
23:00:05|32473.03
23:00:06|32473.03
23:00:07|32473.03
23:00:08|32473.03
23:00:10|32460.04
23:00:10|32448.44
23:00:12|32448.44
23:00:13|32448.44
23:00:14|32448.44
23:00:15|32448.44
23:00:16|32448.44
23:00:17|32448.44
23:00:19|32448.44
23:00:20|32448.44
23:00:20|32448.44
23:00:21|32448.44
23:00:22|32448.44
23:00:23|32448.44
23:00:25|32448.44
23:00:26|32448.44
23:00:26|32448.44
23:00:28|32417.84
23:00:28|32417.84
23:00:29|32417.84
23:00:30|32417.84
23:00:31|32430.87
23:00:33|32430.87
23:00:33|32430.87
23:00:34|32430.87
23:00:36|32430.87
23:00:36|32430.87
23:00:37|32430.87
23:00:38|32430.87
23:00:41|32430.87
23:00:42|32430.87
23:00:44|32430.87
23:00:46|32442.17
23:00:47|32442.16
23:00:48|32442.16
23:00:49|32442.16
23:00:50|32442.16
23:00:51|32442.16
23:00:52|32442.16
23:00:52|32442.16
23:00:54|32442.16
23:00:55|32442.16
23:00:56|32442.16
23:00:57|32442.16
23:00:57|32427.77
23:00:58|32427.77
23:01:00|32397.81
23:01:01|32397.81
23:01:02|32397.81
23:01:03|32397.81
23:01:04|32397.81
23:01:05|32397.81
23:01:06|32397.81
23:01:07|32397.81
23:01:08|32397.81
23:01:09|32397.81
23:01:10|32440.72
23:01:11|32440.72
23:01:13|32451.21
23:01:14|32451.21
23:01:15|32451.21
23:01:15|32451.21
23:01:17|32451.21
23:01:17|32451.21
23:01:18|32451.21
23:01:19|32451.21
23:01:20|32451.21
23:01:21|32459.99
23:01:22|32464.09
23:01:23|32464.09
23:01:25|32464.09
23:01:26|32464.09
23:01:26|32464.09
23:01:28|32464.09
23:01:29|32464.09
23:01:30|32464.09
23:01:30|32454.74
23:01:31|32454.74
23:01:33|32454.74
23:01:34|32460.19
23:01:34|32460.19
23:01:36|32468.41
23:01:36|32468.41
23:01:37|32468.41
23:01:38|32468.41
23:01:41|32468.41
23:01:41|32468.41
23:01:42|32468.41
23:01:44|32468.41
23:01:45|32468.41
23:01:46|32478.15
23:01:48|32478.09
23:01:49|32478.08
23:01:50|32478.08
23:01:51|32478.08
23:01:53|32488.99
23:01:54|32488.99
23:01:54|32488.99
23:01:56|32488.99
23:01:57|32488.99
23:01:58|32488.99
23:02:00|32492.97
23:02:01|32492.97
23:02:02|32492.97
23:02:03|32492.97
23:02:04|32492.97
23:02:05|32492.97
23:02:06|32492.97
23:02:07|32482.55
23:02:08|32482.55
23:02:09|32482.55
23:02:10|32482.55
23:02:11|32518.72
23:02:12|32518.72
23:02:13|32527.09
23:02:14|32527.09
23:02:15|32527.09
23:02:16|32527.09
23:02:17|32527.09
23:02:18|32527.09
23:02:19|32527.09
23:02:20|32527.09
23:02:21|32527.09
23:02:22|32538.44
23:02:23|32538.44
23:02:24|32538.44
23:02:25|32544.44
23:02:26|32544.44
23:02:27|32525.61
23:02:28|32525.61
23:02:29|32525.61
23:02:30|32525.61
23:02:31|32523.98
23:02:32|32523.98
23:02:33|32523.98
23:02:34|32523.98
23:02:35|32543.31
23:02:36|32543.31
23:02:37|32544.39
23:02:38|32544.39
23:02:39|32544.39
23:02:40|32544.39
23:02:42|32544.39
23:02:44|32544.39
23:02:45|32544.39
23:02:46|32544.44
23:02:47|32544.44
23:02:48|32544.41
23:02:50|32544.41
23:02:52|32544.41
23:02:53|32544.41
23:02:53|32544.41
23:02:54|32544.41
23:02:55|32544.41
23:02:56|32544.41
23:02:58|32524.4
23:03:00|32524.4
23:03:01|32530.04
23:03:02|32530.04
23:03:03|32530.04
23:03:04|32530.04
23:03:05|32530.04
23:03:07|32530.04
23:03:07|32530.04
23:03:09|32530.04
23:03:10|32530.04
23:03:11|32530.04
23:03:12|32530.04
23:03:13|32544.42
23:03:13|32544.41
23:03:14|32544.41
23:03:15|32544.41
23:03:16|32544.41
23:03:17|32544.41
23:03:18|32544.41
23:03:19|32544.41
23:03:21|32544.41
23:03:21|32544.41
23:03:22|32544.41
23:03:23|32544.41
23:03:25|32544.41
23:03:26|32544.41
23:03:27|32544.41
23:03:27|32544.41
23:03:28|32544.41
23:03:30|32544.41
23:03:30|32544.41
23:03:31|32544.41
23:03:32|32544.41
23:03:33|32544.41
23:03:34|32544.41
23:03:35|32544.41
23:03:37|32526.07
23:03:37|32543.96
23:03:38|32542.46
23:03:39|32542.46
23:03:40|32542.46
23:03:43|32542.46
23:03:44|32542.46
23:03:44|32542.46
23:03:46|32542.46
23:03:46|32542.46
23:03:48|32542.46
23:03:49|32543.99
23:03:50|32543.99
23:03:51|32543.99
23:03:53|32543.99
23:03:54|32543.99
23:03:55|32543.84
23:03:56|32543.84
23:03:57|32543.84
23:03:58|32543.84
23:03:59|32543.84
23:04:00|32543.84
23:04:01|32543.84
23:04:02|32542.85
23:04:03|32542.79
23:04:04|32542.79
23:04:05|32542.79
23:04:06|32542.79
23:04:07|32542.79
23:04:08|32542.79
23:04:09|32542.79
23:04:10|32542.79
23:04:11|32542.79
23:04:12|32542.79
23:04:13|32509.66
23:04:14|32509.66
23:04:15|32528.23
23:04:16|32528.23
23:04:17|32528.23
23:04:18|32528.23
23:04:19|32528.23
23:04:20|32528.23
23:04:21|32528.23
23:04:22|32528.23
23:04:24|32528.23
23:04:25|32528.23
23:04:26|32528.23
23:04:27|32543.99
23:04:28|32543.99
23:04:28|32543.99
23:04:30|32543.99
23:04:31|32515.14
23:04:31|32515.14
23:04:34|32515.14
23:04:34|32515.14
23:04:35|32515.14
23:04:36|32515.14
23:04:37|32515.14
23:04:38|32537.46
23:04:39|32537.46
23:04:40|32537.46
23:04:41|32537.46
23:04:42|32537.46
23:04:44|32537.46
23:04:46|32537.46
23:04:47|32537.46
23:04:48|32537.46
23:04:49|32537.46
23:04:50|32537.46
23:04:51|32544.
23:04:52|32544.41
23:04:53|32544.41
23:04:54|32544.41
23:04:56|32544.41
23:04:56|32544.41
23:04:57|32544.41
23:04:59|32544.41
23:04:59|32544.41
23:05:01|32562.79
23:05:01|32539.08
23:05:02|32539.08
23:05:04|32539.08
23:05:04|32562.36
23:05:05|32562.36
23:05:06|32562.36
23:05:07|32562.36
23:05:08|32562.36
23:05:09|32562.36
23:05:10|32562.36
23:05:11|32562.36
23:05:12|32562.36
23:05:13|32562.36
23:05:14|32529.62
23:05:15|32505.88
23:05:16|32529.58
23:05:17|32504.24
23:05:18|32504.24
23:05:19|32504.24
23:05:20|32502.13
23:05:21|32502.13
23:05:22|32502.13
23:05:23|32468.51
23:05:24|32468.51
23:05:25|32447.44
23:05:26|32462.61
23:05:27|32462.61
23:05:28|32462.61
23:05:29|32471.11
23:05:31|32471.11
23:05:32|32473.95
23:05:33|32473.95
23:05:34|32473.95
23:05:35|32441.16
23:05:36|32441.16
23:05:37|32441.16
23:05:38|32441.16
23:05:39|32436.24
23:05:40|32464.55
23:05:41|32464.55
23:05:42|32464.55
23:05:43|32464.55
23:05:45|32464.55
23:05:47|32464.55
23:05:49|32464.55
23:05:49|32464.55
23:05:50|32473.22
23:05:52|32452.98
23:05:53|32473.01
23:05:54|32447.7
23:05:55|32447.7
23:05:56|32447.7
23:05:58|32447.7
23:05:59|32447.7
23:05:59|32447.7
23:06:01|32447.7
23:06:03|32473.82
23:06:04|32473.82
23:06:05|32468.49
23:06:06|32434.96
23:06:06|32434.96
23:06:07|32434.96
23:06:09|32434.96
23:06:10|32434.96
23:06:11|32434.96
23:06:12|32434.96
23:06:13|32434.96
23:06:14|32434.96
23:06:15|32465.2
23:06:16|32465.2
23:06:17|32465.19
23:06:18|32465.19
23:06:19|32465.19
23:06:19|32465.19
23:06:21|32465.19
23:06:21|32465.19
23:06:23|32465.19
23:06:24|32465.19
23:06:25|32465.19
23:06:26|32465.19
23:06:27|32465.19
23:06:28|32451.9
23:06:29|32451.9
23:06:30|32451.9
23:06:31|32451.9
23:06:32|32451.9
23:06:32|32451.9
23:06:33|32451.9
23:06:35|32451.9
23:06:36|32451.9
23:06:36|32451.9
23:06:38|32451.9
23:06:39|32451.9
23:06:40|32451.91
23:06:40|32451.91
23:06:41|32451.91
23:06:43|32451.91
23:06:44|32451.91
23:06:46|32451.91
23:06:48|32451.91
23:06:49|32451.91
23:06:51|32451.91
23:06:52|32450.95
23:06:54|32440.95
23:06:54|32448.56
23:06:56|32448.56
23:06:57|32448.56
23:06:59|32448.56
23:06:59|32448.56
23:07:00|32448.56
23:07:01|32448.56
23:07:02|32448.56
23:07:03|32420.9
23:07:04|32446.75
23:07:05|32446.75
23:07:06|32446.75
23:07:07|32446.75
23:07:09|32446.75
23:07:10|32446.75
23:07:11|32446.75
23:07:12|32446.75
23:07:13|32446.75
23:07:14|32446.75
23:07:15|32446.75
23:07:16|32446.19
23:07:17|32446.19
23:07:18|32446.19
23:07:19|32446.19
23:07:20|32446.19
23:07:21|32446.19
23:07:22|32446.19
23:07:23|32446.19
23:07:24|32446.19
23:07:25|32446.19
23:07:26|32446.19
23:07:27|32446.19
23:07:28|32446.15
23:07:29|32446.15
23:07:30|32446.15
23:07:31|32446.75
23:07:32|32446.75
23:07:33|32446.75
23:07:34|32446.75
23:07:35|32446.75
23:07:36|32446.75
23:07:37|32446.75
23:07:38|32417.68
23:07:39|32410.88
23:07:40|32410.88
23:07:41|32410.88
23:07:42|32410.88
23:07:43|32407.18
23:07:44|32407.18
23:07:45|32389.52
23:07:47|32390.12
23:07:49|32390.12
23:07:51|32390.12
23:07:51|32403.96
23:07:53|32403.96
23:07:54|32403.96
23:07:56|32417.45
23:07:58|32417.45
23:07:58|32417.45
23:08:00|32417.45
23:08:01|32417.45
23:08:02|32417.45
23:08:03|32417.45
23:08:04|32417.45
23:08:04|32415.67
23:08:06|32415.67
23:08:07|32415.67
23:08:07|32415.67
23:08:09|32402.28
23:08:09|32402.28
23:08:11|32402.28
23:08:11|32402.28
23:08:13|32402.28
23:08:13|32402.28
23:08:15|32402.28
23:08:16|32402.28
23:08:17|32392.15
23:08:18|32375.54
23:08:18|32375.54
23:08:21|32391.95
23:08:21|32391.95
23:08:23|32391.95
23:08:23|32391.95
23:08:25|32391.95
23:08:25|32391.95
23:08:26|32391.95
23:08:27|32391.95
23:08:29|32399.76
23:08:29|32399.76
23:08:31|32399.76
23:08:32|32399.76
23:08:33|32399.76
23:08:33|32398.51
23:08:34|32398.51
23:08:36|32398.51
23:08:37|32398.51
23:08:38|32398.51
23:08:39|32398.51
23:08:39|32398.51
23:08:40|32398.51
23:08:41|32398.38
23:08:42|32398.38
23:08:43|32398.38
23:08:44|32392.15
23:08:45|32397.6
23:08:47|32397.6
23:08:48|32397.6
23:08:50|32397.6
23:08:51|32397.6
23:08:53|32397.32
23:08:54|32397.32
23:08:55|32397.32
23:08:56|32397.32
23:08:57|32397.32
23:08:58|32397.32
23:08:59|32397.28
23:08:59|32397.28
23:09:01|32397.28
23:09:02|32397.28
23:09:03|32397.28
23:09:03|32397.28
23:09:05|32397.24
23:09:06|32397.24
23:09:07|32397.24
23:09:08|32397.24
23:09:08|32397.24
23:09:10|32376.7
23:09:11|32397.33
23:09:12|32397.33
23:09:13|32397.33
23:09:14|32397.33
23:09:15|32397.33
23:09:16|32397.33
23:09:17|32397.33
23:09:18|32397.31
23:09:19|32397.31
23:09:20|32397.31
23:09:21|32397.31
23:09:22|32397.31
23:09:23|32397.21
23:09:24|32397.21
23:09:25|32397.21
23:09:26|32397.21
23:09:27|32397.21
23:09:28|32397.21
23:09:29|32397.21
23:09:30|32397.18
23:09:31|32397.18
23:09:32|32397.18
23:09:33|32397.18
23:09:34|32397.18
23:09:35|32397.16
23:09:36|32397.16
23:09:37|32397.16
23:09:38|32397.16
23:09:39|32397.16
23:09:40|32397.16
23:09:41|32397.14
23:09:42|32397.14
23:09:43|32397.14
23:09:44|32397.14
23:09:45|32397.14
23:09:46|32397.14
23:09:47|32395.95
23:09:49|32395.95
23:09:51|32395.95
23:09:52|32395.95
23:09:54|32395.95
23:09:55|32395.87
23:09:55|32395.87
23:09:56|32395.87
23:09:57|32395.87
23:09:59|32395.87
23:09:59|32395.85
23:10:00|32395.85
23:10:02|32395.85
23:10:02|32395.85
23:10:04|32395.85
23:10:04|32397.33
23:10:05|32394.44
23:10:06|32429.82
23:10:07|32429.82
23:10:09|32429.82
23:10:10|32429.82
23:10:11|32429.82
23:10:13|32429.8
23:10:13|32429.8
23:10:14|32429.8
23:10:15|32429.79
23:10:16|32429.79
23:10:18|32429.79
23:10:18|32429.79
23:10:20|32429.42
23:10:21|32429.42
23:10:22|32429.42
23:10:23|32429.42
23:10:24|32429.25
23:10:25|32429.25
23:10:26|32429.25
23:10:27|32429.25
23:10:28|32429.25
23:10:30|32429.25
23:10:31|32429.25
23:10:31|32429.17
23:10:33|32429.17
23:10:34|32429.17
23:10:35|32429.17
23:10:36|32429.17
23:10:37|32417.4
23:10:38|32417.4
23:10:39|32417.4
23:10:40|32417.4
23:10:41|32417.4
23:10:42|32417.4
23:10:43|32417.4
23:10:44|32414.36
23:10:45|32414.36
23:10:46|32414.36
23:10:47|32414.36
23:10:48|32411.46
23:10:50|32411.46
23:10:51|32411.46
23:10:51|32411.46
23:10:53|32411.46
23:10:54|32411.46
23:10:56|32411.46
23:10:58|32403.38
23:11:00|32403.38
23:11:01|32400.64
23:11:02|32400.64
23:11:03|32400.64
23:11:05|32400.64
23:11:06|32400.64
23:11:06|32400.64
23:11:07|32400.64
23:11:08|32400.64
23:11:09|32391.81
23:11:10|32391.81
23:11:11|32391.81
23:11:12|32397.98
23:11:13|32397.98
23:11:14|32397.98
23:11:15|32397.98
23:11:16|32397.98
23:11:18|32397.98
23:11:19|32397.98
23:11:20|32397.98
23:11:21|32397.98
23:11:22|32397.98
23:11:23|32397.98
23:11:24|32397.98
23:11:25|32397.98
23:11:26|32397.98
23:11:27|32397.98
23:11:28|32397.98
23:11:29|32397.98
23:11:30|32397.98
23:11:31|32397.98
23:11:33|32397.98
23:11:33|32397.96
23:11:34|32397.96
23:11:35|32397.96
23:11:37|32397.96
23:11:37|32397.98
23:11:38|32397.98
23:11:40|32397.98
23:11:41|32397.98
23:11:42|32397.98
23:11:42|32397.98
23:11:44|32397.98
23:11:45|32397.98
23:11:46|32397.98
23:11:47|32397.98
23:11:48|32397.98
23:11:49|32397.98
23:11:51|32397.98
23:11:53|32397.98
23:11:54|32397.98
23:11:55|32397.98
23:11:56|32397.98
23:11:57|32397.98
23:11:58|32418.5
23:11:59|32418.5
23:12:00|32418.5
23:12:01|32418.5
23:12:02|32417.72
23:12:03|32417.72
23:12:04|32417.72
23:12:05|32417.72
23:12:06|32430.32
23:12:07|32430.32
23:12:08|32430.32
23:12:09|32429.09
23:12:10|32430.3
23:12:11|32430.3
23:12:12|32430.3
23:12:13|32430.3
23:12:14|32440.64
23:12:15|32440.64
23:12:16|32440.64
23:12:17|32440.64
23:12:18|32440.64
23:12:19|32440.64
23:12:20|32440.64
23:12:21|32440.64
23:12:22|32440.64
23:12:23|32440.64
23:12:24|32440.64
23:12:25|32440.64
23:12:26|32440.64
23:12:27|32440.62
23:12:28|32440.62
23:12:29|32440.62
23:12:30|32440.62
23:12:31|32440.62
23:12:32|32440.62
23:12:33|32440.62
23:12:34|32422.98
23:12:35|32448.39
23:12:36|32448.39
23:12:37|32448.39
23:12:38|32448.37
23:12:39|32448.37
23:12:40|32448.37
23:12:41|32448.37
23:12:42|32448.37
23:12:43|32448.37
23:12:44|32448.37
23:12:45|32434.54
23:12:46|32442.64
23:12:47|32414.05
23:12:48|32414.05
23:12:49|32393.53
23:12:50|32393.53
23:12:52|32432.11
23:12:53|32432.11
23:12:54|32432.11
23:12:56|32432.11
23:12:57|32432.11
23:12:59|32432.11
23:13:00|32436.46
23:13:01|32436.46
23:13:01|32436.46
23:13:02|32435.46
23:13:03|32435.46
23:13:05|32435.46
23:13:05|32435.46
23:13:07|32435.46
23:13:07|32435.46
23:13:09|32435.46
23:13:10|32435.46
23:13:11|32443.79
23:13:11|32443.79
23:13:12|32443.79
23:13:13|32443.79
23:13:14|32443.79
23:13:15|32448.39
23:13:16|32448.39
23:13:17|32448.39
23:13:18|32448.39
23:13:20|32448.39
23:13:20|32448.39
23:13:21|32448.39
23:13:23|32448.39
23:13:23|32448.39
23:13:25|32448.39
23:13:25|32448.39
23:13:27|32448.39
23:13:27|32448.39
23:13:29|32458.67
23:13:29|32458.67
23:13:31|32458.67
23:13:32|32458.67
23:13:33|32458.67
23:13:33|32458.67
23:13:34|32458.19
23:13:35|32458.19
23:13:36|32458.19
23:13:37|32458.19
23:13:38|32458.19
23:13:40|32458.03
23:13:40|32458.03
23:13:42|32458.03
23:13:42|32458.03
23:13:43|32458.03
23:13:45|32458.03
23:13:45|32458.03
23:13:47|32457.86
23:13:47|32457.86
23:13:49|32457.86
23:13:50|32457.86
23:13:50|32457.86
23:13:53|32457.86
23:13:54|32444.68
23:13:56|32444.68
23:13:58|32462.68
23:13:58|32462.68
23:13:59|32462.68
23:14:01|32468.48
23:14:01|32468.48
23:14:03|32468.48
23:14:03|32468.48
23:14:06|32468.48
23:14:06|32465.89
23:14:07|32465.89
23:14:08|32465.89
23:14:09|32465.89
23:14:10|32465.89
23:14:11|32449.56
23:14:13|32449.56
23:14:14|32449.56
23:14:15|32449.56
23:14:16|32449.56
23:14:17|32449.56
23:14:18|32449.54
23:14:20|32449.54
23:14:21|32449.54
23:14:22|32449.54
23:14:23|32446.6
23:14:23|32446.6
23:14:26|32446.6
23:14:26|32446.6
23:14:27|32446.6
23:14:28|32446.6
23:14:30|32446.55
23:14:30|32446.55
23:14:32|32446.55
23:14:33|32446.55
23:14:33|32446.55
23:14:34|32459.13
23:14:35|32459.13
23:14:37|32459.13
23:14:37|32459.13
23:14:38|32459.13
23:14:39|32459.13
23:14:40|32455.
23:14:41|32479.32
23:14:42|32479.32
23:14:43|32479.32
23:14:44|32479.32
23:14:45|32479.32
23:14:46|32479.32
23:14:47|32446.57
23:14:49|32446.57
23:14:50|32446.57
23:14:50|32446.57
23:14:51|32446.57
23:14:53|32446.57
23:14:54|32446.57
23:14:55|32465.24
23:14:56|32465.24
23:14:58|32465.24
23:14:59|32465.24
23:15:00|32465.24
23:15:02|32465.24
23:15:02|32465.24
23:15:04|32465.24
23:15:04|32465.24
23:15:05|32465.24
23:15:08|32448.08
23:15:08|32434.68
23:15:10|32434.68
23:15:10|32434.68
23:15:11|32434.68
23:15:12|32454.18
23:15:14|32434.03
23:15:15|32434.03
23:15:17|32434.03
23:15:18|32434.03
23:15:19|32437.49
23:15:20|32437.49
23:15:21|32437.49
23:15:22|32437.49
23:15:24|32436.25
23:15:24|32436.25
23:15:26|32436.25
23:15:26|32436.25
23:15:28|32436.25
23:15:29|32436.25
23:15:29|32436.25
23:15:31|32426.47
23:15:32|32426.47
23:15:33|32426.47
23:15:34|32426.47
23:15:35|32426.47
23:15:36|32434.39
23:15:37|32434.39
23:15:38|32434.39
23:15:38|32434.39
23:15:39|32434.39
23:15:40|32434.39
23:15:42|32434.39
23:15:42|32434.3
23:15:44|32434.3
23:15:45|32434.3
23:15:46|32434.3
23:15:46|32426.63
23:15:47|32426.63
23:15:48|32426.63
23:15:51|32426.63
23:15:51|32426.63
23:15:52|32426.63
23:15:54|32426.63
23:15:56|32426.63
23:15:58|32426.6
23:15:59|32426.6
23:15:59|32426.6
23:16:01|32429.75
23:16:03|32429.75
23:16:05|32429.75
23:16:06|32429.75
23:16:06|32429.75
23:16:08|32429.75
23:16:08|32429.75
23:16:10|32436.9
23:16:11|32436.9
23:16:11|32436.9
23:16:12|32436.88
23:16:14|32436.88
23:16:14|32436.88
23:16:16|32436.88
23:16:16|32436.88
23:16:18|32436.88
23:16:18|32407.05
23:16:19|32407.05
23:16:21|32419.6
23:16:22|32419.6
23:16:23|32419.6
23:16:23|32419.6
23:16:24|32419.6
23:16:25|32393.66
23:16:27|32393.66
23:16:27|32393.66
23:16:29|32393.66
23:16:29|32393.66
23:16:31|32393.66
23:16:31|32393.66
23:16:33|32388.8
23:16:34|32388.8
23:16:34|32388.8
23:16:35|32374.28
23:16:36|32392.21
23:16:37|32392.21
23:16:38|32392.21
23:16:39|32392.21
23:16:40|32392.21
23:16:42|32392.21
23:16:44|32392.21
23:16:44|32404.42
23:16:45|32404.42
23:16:46|32404.42
23:16:47|32404.42
23:16:48|32404.42
23:16:49|32404.42
23:16:50|32404.42
23:16:52|32404.42
23:16:52|32404.42
23:16:53|32404.42
23:16:55|32404.42
23:16:57|32404.42
23:16:58|32403.53
23:17:00|32403.53
23:17:00|32403.53
23:17:02|32403.47
23:17:04|32403.47
23:17:04|32403.47
23:17:06|32403.47
23:17:07|32403.47
23:17:08|32403.47
23:17:09|32403.47
23:17:11|32398.43
23:17:12|32398.43
23:17:13|32398.41
23:17:14|32398.41
23:17:15|32398.41
23:17:16|32398.41
23:17:17|32398.41
23:17:18|32398.41
23:17:19|32398.41
23:17:20|32398.41
23:17:21|32398.41
23:17:22|32398.27
23:17:23|32398.27
23:17:24|32398.27
23:17:25|32398.27
23:17:26|32398.2
23:17:27|32398.2
23:17:28|32398.2
23:17:29|32398.2
23:17:30|32398.2
23:17:32|32398.2
23:17:33|32398.2
23:17:34|32398.2
23:17:36|32396.72
23:17:37|32396.72
23:17:37|32396.72
23:17:39|32396.68
23:17:41|32396.68
23:17:41|32396.68
23:17:42|32396.68
23:17:43|32396.68
23:17:44|32396.68
23:17:45|32396.68
23:17:46|32396.68
23:17:47|32396.68
23:17:48|32388.47
23:17:49|32388.47
23:17:50|32396.61
23:17:51|32396.61
23:17:52|32396.61
23:17:53|32396.61
23:17:54|32396.61
23:17:56|32396.61
23:17:58|32396.61
23:17:59|32396.61
23:18:01|32396.59
23:18:03|32396.59
23:18:04|32404.36
23:18:05|32404.36
23:18:06|32404.36
23:18:07|32404.36
23:18:08|32404.36
23:18:09|32404.36
23:18:10|32404.36
23:18:11|32404.36
23:18:12|32404.36
23:18:13|32416.52
23:18:14|32416.52
23:18:15|32416.52
23:18:16|32416.52
23:18:17|32416.52
23:18:18|32416.52
23:18:19|32416.52
23:18:20|32416.52
23:18:21|32416.52
23:18:22|32416.52
23:18:23|32416.52
23:18:24|32416.52
23:18:25|32417.48
23:18:26|32417.48
23:18:27|32417.48
23:18:28|32417.48
23:18:29|32417.48
23:18:30|32417.48
23:18:31|32417.48
23:18:32|32417.48
23:18:33|32417.48
23:18:34|32417.48
23:18:35|32417.48
23:18:36|32417.48
23:18:37|32417.46
23:18:38|32417.46
23:18:39|32417.46
23:18:40|32422.27
23:18:41|32422.27
23:18:42|32422.27
23:18:43|32422.27
23:18:44|32422.27
23:18:45|32422.27
23:18:46|32422.27
23:18:47|32422.27
23:18:48|32422.27
23:18:49|32420.7
23:18:50|32420.7
23:18:51|32422.08
23:18:52|32402.07
23:18:53|32402.07
23:18:54|32402.07
23:18:55|32402.07
23:18:56|32402.07
23:18:57|32402.07
23:18:58|32402.07
23:18:59|32402.07
23:19:00|32402.07
23:19:02|32402.07
23:19:03|32402.07
23:19:04|32437.66
23:19:05|32450.
23:19:06|32450.
23:19:07|32450.
23:19:07|32450.
23:19:09|32426.84
23:19:09|32426.84
23:19:11|32426.84
23:19:11|32426.84
23:19:12|32426.84
23:19:13|32406.29
23:19:14|32438.57
23:19:16|32438.57
23:19:16|32436.84
23:19:17|32436.84
23:19:18|32436.84
23:19:20|32436.84
23:19:21|32436.84
23:19:21|32436.84
23:19:22|32436.84
23:19:23|32436.84
23:19:24|32436.84
23:19:26|32436.84
23:19:26|32426.27
23:19:28|32426.27
23:19:28|32426.47
23:19:29|32426.47
23:19:30|32426.47
23:19:32|32426.47
23:19:32|32426.47
23:19:34|32426.47
23:19:34|32426.47
23:19:36|32426.47
23:19:37|32426.47
23:19:37|32426.47
23:19:38|32394.38
23:19:40|32394.38
23:19:40|32394.38
23:19:41|32394.38
23:19:43|32394.38
23:19:43|32394.38
23:19:44|32394.38
23:19:46|32394.38
23:19:47|32394.38
23:19:47|32394.38
23:19:48|32394.38
23:19:50|32394.38
23:19:51|32394.19
23:19:52|32394.19
23:19:52|32394.15
23:19:53|32394.15
23:19:55|32394.15
23:19:55|32394.15
23:19:56|32394.15
23:19:59|32394.15
23:20:00|32394.15
23:20:02|32394.15
23:20:03|32394.15
23:20:04|32394.15
23:20:05|32394.36
23:20:06|32394.36
23:20:07|32394.36
23:20:08|32394.36
23:20:09|32394.36
23:20:10|32394.36
23:20:12|32394.36
23:20:13|32394.36
23:20:14|32394.36
23:20:15|32394.36
23:20:16|32394.36
23:20:17|32388.43
23:20:18|32388.43
23:20:19|32388.43
23:20:20|32373.81
23:20:21|32373.81
23:20:22|32373.81
23:20:23|32373.81
23:20:24|32373.81
23:20:25|32373.81
23:20:26|32373.81
23:20:27|32373.81
23:20:28|32351.77
23:20:29|32350.73
23:20:30|32350.73
23:20:31|32350.73
23:20:32|32350.73
23:20:33|32350.73
23:20:34|32350.73
23:20:35|32350.73
23:20:36|32350.73
23:20:37|32350.73
23:20:38|32350.73
23:20:39|32350.73
23:20:40|32323.57
23:20:41|32348.39
23:20:42|32348.39
23:20:43|32348.39
23:20:44|32348.39
23:20:45|32348.39
23:20:46|32348.39
23:20:47|32312.27
23:20:48|32334.08
23:20:49|32334.08
23:20:50|32334.08
23:20:51|32334.08
23:20:52|32334.08
23:20:53|32328.76
23:20:54|32328.76
23:20:55|32328.76
23:20:56|32328.76
23:20:57|32312.26
23:20:58|32291.8
23:21:00|32291.25
23:21:02|32291.25
23:21:03|32291.25
23:21:03|32291.25
23:21:05|32291.25
23:21:06|32306.74
23:21:07|32306.74
23:21:08|32306.74
23:21:09|32306.74
23:21:10|32306.74
23:21:11|32306.74
23:21:12|32306.74
23:21:13|32306.74
23:21:14|32306.74
23:21:15|32306.74
23:21:16|32306.74
23:21:18|32325.81
23:21:18|32325.81
23:21:19|32325.81
23:21:20|32325.81
23:21:21|32325.81
23:21:23|32325.81
23:21:23|32325.81
23:21:24|32325.81
23:21:26|32325.81
23:21:26|32325.81
23:21:27|32325.81
23:21:29|32333.16
23:21:29|32336.01
23:21:30|32336.01
23:21:32|32336.01
23:21:32|32336.01
23:21:33|32320.78
23:21:35|32320.78
23:21:35|32320.78
23:21:36|32320.78
23:21:38|32320.78
23:21:39|32320.78
23:21:39|32320.78
23:21:40|32321.8
23:21:41|32299.99
23:21:43|32308.79
23:21:43|32308.79
23:21:44|32308.79
23:21:45|32308.79
23:21:47|32308.79
23:21:48|32308.79
23:21:48|32308.79
23:21:49|32308.79
23:21:51|32308.79
23:21:52|32308.79
23:21:53|32310.29
23:21:54|32310.28
23:21:55|32310.28
23:21:55|32310.28
23:21:56|32310.28
23:21:58|32310.28
23:21:59|32310.28
23:21:59|32310.28
23:22:00|32292.06
23:22:02|32292.06
23:22:04|32292.06
23:22:06|32310.28
23:22:07|32292.73
23:22:07|32310.28
23:22:09|32310.28
23:22:09|32310.28
23:22:10|32310.28
23:22:11|32310.28
23:22:12|32310.28
23:22:13|32310.28
23:22:14|32310.28
23:22:15|32310.28
23:22:16|32310.28
23:22:18|32310.28
23:22:19|32310.28
23:22:20|32308.54
23:22:21|32308.54
23:22:22|32308.54
23:22:23|32308.54
23:22:24|32308.54
23:22:25|32308.54
23:22:26|32308.54
23:22:27|32308.54
23:22:29|32308.54
23:22:30|32321.25
23:22:31|32321.25
23:22:32|32321.25
23:22:33|32321.25
23:22:34|32321.25
23:22:35|32321.25
23:22:35|32321.25
23:22:37|32321.25
23:22:38|32321.25
23:22:39|32321.25
23:22:40|32321.25
23:22:40|32321.25
23:22:42|32325.81
23:22:43|32325.81
23:22:44|32325.78
23:22:44|32325.78
23:22:46|32325.78
23:22:46|32325.78
23:22:48|32325.78
23:22:49|32325.78
23:22:50|32325.78
23:22:51|32325.78
23:22:51|32325.78
23:22:53|32325.78
23:22:54|32322.5
23:22:54|32323.
23:22:55|32323.
23:22:56|32323.
23:22:57|32323.
23:22:59|32323.
23:22:59|32323.
23:23:01|32323.
23:23:03|32323.
23:23:05|32323.
23:23:05|32325.81
23:23:06|32325.81
23:23:07|32325.81
23:23:08|32325.81
23:23:10|32343.51
23:23:11|32343.51
23:23:12|32340.4
23:23:13|32340.4
23:23:14|32340.4
23:23:15|32340.4
23:23:16|32340.4
23:23:17|32339.29
23:23:18|32339.29
23:23:19|32339.29
23:23:20|32349.51
23:23:21|32349.51
23:23:22|32349.51
23:23:23|32349.51
23:23:24|32349.51
23:23:25|32349.51
23:23:26|32349.51
23:23:27|32349.51
23:23:28|32349.51
23:23:29|32363.03
23:23:30|32375.86
23:23:31|32375.86
23:23:32|32383.51
23:23:33|32383.51
23:23:34|32332.85
23:23:35|32338.89
23:23:36|32337.98
23:23:37|32337.98
23:23:38|32337.98
23:23:39|32337.98
23:23:40|32337.98
23:23:41|32377.
23:23:42|32377.
23:23:43|32377.
23:23:44|32376.11
23:23:45|32376.11
23:23:46|32376.11
23:23:47|32376.11
23:23:48|32376.11
23:23:49|32376.11
23:23:50|32376.11
23:23:51|32376.11
23:23:52|32376.11
23:23:53|32362.51
23:23:54|32362.51
23:23:55|32362.51
23:23:56|32362.48
23:23:57|32362.48
23:23:58|32362.48
23:23:59|32362.48
23:24:00|32362.48
23:24:02|32362.48
23:24:04|32362.48
23:24:05|32367.61
23:24:06|32367.61
23:24:07|32367.61
23:24:08|32367.61
23:24:10|32367.61
23:24:11|32367.61
23:24:12|32367.61
23:24:13|32367.61
23:24:14|32337.55
23:24:15|32337.55
23:24:16|32324.59
23:24:17|32350.57
23:24:18|32350.57
23:24:19|32350.57
23:24:20|32354.38
23:24:21|32354.38
23:24:22|32354.38
23:24:24|32354.38
23:24:25|32324.62
23:24:26|32324.62
23:24:27|32324.62
23:24:28|32324.62
23:24:29|32324.62
23:24:30|32327.28
23:24:31|32327.28
23:24:32|32327.28
23:24:33|32327.27
23:24:34|32327.27
23:24:35|32327.27
23:24:36|32327.27
23:24:37|32327.27
23:24:37|32327.27
23:24:39|32327.27
23:24:39|32327.27
23:24:40|32327.27
23:24:42|32335.82
23:24:43|32335.82
23:24:44|32335.82
23:24:45|32335.82
23:24:46|32335.82
23:24:47|32335.82
23:24:48|32335.82
23:24:48|32335.82
23:24:49|32335.82
23:24:51|32335.82
23:24:52|32335.82
23:24:53|32354.03
23:24:53|32325.34
23:24:54|32325.34
23:24:56|32325.34
23:24:57|32370.56
23:24:57|32370.56
23:24:58|32370.56
23:25:00|32370.56
23:25:02|32370.56
23:25:04|32370.56
23:25:05|32355.33
23:25:07|32355.33
23:25:08|32366.38
23:25:09|32366.38
23:25:10|32375.25
23:25:10|32375.25
23:25:13|32375.25
23:25:13|32375.25
23:25:15|32375.25
23:25:15|32375.25
23:25:17|32374.46
23:25:17|32374.46
23:25:19|32374.46
23:25:19|32374.46
23:25:21|32380.26
23:25:21|32380.26
23:25:23|32380.26
23:25:23|32380.26
23:25:24|32380.26
23:25:26|32368.13
23:25:26|32368.13
23:25:28|32368.13
23:25:28|32383.31
23:25:29|32383.31
23:25:30|32383.31
23:25:31|32383.31
23:25:33|32383.31
23:25:33|32383.31
23:25:34|32383.31
23:25:36|32383.31
23:25:36|32383.31
23:25:37|32383.31
23:25:38|32383.31
23:25:39|32383.31
23:25:40|32403.96
23:25:42|32396.49
23:25:43|32396.49
23:25:44|32396.49
23:25:45|32396.49
23:25:46|32392.45
23:25:46|32392.45
23:25:47|32392.45
23:25:48|32392.45
23:25:49|32392.45
23:25:50|32392.45
23:25:51|32394.79
23:25:53|32394.79
23:25:53|32394.79
23:25:55|32394.79
23:25:55|32394.79
23:25:56|32395.17
23:25:57|32395.17
23:25:59|32395.17
23:25:59|32395.17
23:26:01|32395.17
23:26:01|32395.17
23:26:04|32395.17
23:26:05|32395.17
23:26:06|32395.17
23:26:07|32395.17
23:26:08|32395.17
23:26:10|32414.6
23:26:11|32414.6
23:26:12|32414.6
23:26:13|32414.6
23:26:14|32414.6
23:26:16|32414.6
23:26:17|32401.39
23:26:18|32401.39
23:26:19|32401.39
23:26:20|32401.39
23:26:21|32383.02
23:26:22|32383.02
23:26:23|32383.02
23:26:24|32383.02
23:26:25|32383.02
23:26:25|32354.38
23:26:26|32354.38
23:26:29|32364.12
23:26:30|32364.12
23:26:31|32364.12
23:26:32|32364.12
23:26:33|32364.12
23:26:33|32382.84
23:26:35|32382.84
23:26:35|32382.84
23:26:36|32382.84
23:26:37|32382.84
23:26:39|32382.84
23:26:39|32383.51
23:26:40|32383.51
23:26:41|32383.51
23:26:43|32383.51
23:26:44|32383.51
23:26:44|32383.51
23:26:46|32383.5
23:26:47|32383.5
23:26:48|32383.5
23:26:49|32383.5
23:26:50|32383.5
23:26:51|32383.5
23:26:52|32383.5
23:26:53|32393.98
23:26:54|32393.98
23:26:55|32393.98
23:26:56|32393.98
23:26:57|32393.98
23:26:58|32395.02
23:26:59|32395.02
23:27:00|32395.02
23:27:01|32395.02
23:27:02|32395.02
23:27:03|32395.02
23:27:04|32397.34
23:27:06|32397.34
23:27:08|32397.34
23:27:08|32397.34
23:27:09|32397.34
23:27:10|32397.34
23:27:12|32397.34
23:27:13|32397.34
23:27:14|32397.34
23:27:14|32397.34
23:27:16|32397.63
23:27:17|32397.63
23:27:18|32397.63
23:27:19|32405.06
23:27:20|32379.72
23:27:21|32379.73
23:27:21|32379.75
23:27:23|32379.75
23:27:24|32379.75
23:27:25|32379.75
23:27:26|32379.75
23:27:26|32398.22
23:27:28|32404.53
23:27:29|32404.53
23:27:30|32404.53
23:27:31|32404.53
23:27:32|32404.53
23:27:33|32404.53
23:27:33|32386.05
23:27:35|32386.05
23:27:35|32386.05
23:27:38|32386.05
23:27:38|32386.05
23:27:40|32397.05
23:27:41|32397.05
23:27:41|32397.05
23:27:42|32397.05
23:27:44|32397.05
23:27:44|32399.95
23:27:46|32399.95
23:27:47|32399.95
23:27:48|32399.95
23:27:49|32399.95
23:27:50|32399.95
23:27:51|32399.95
23:27:52|32398.
23:27:53|32398.
23:27:54|32398.
23:27:54|32398.
23:27:55|32398.
23:27:57|32398.
23:27:58|32396.75
23:27:58|32396.75
23:28:00|32396.75
23:28:01|32396.75
23:28:02|32396.75
23:28:03|32395.83
23:28:04|32395.83
23:28:04|32395.83
23:28:07|32395.83
23:28:09|32395.83
23:28:09|32395.83
23:28:10|32400.34
23:28:12|32400.34
23:28:13|32400.34
23:28:15|32400.34
23:28:16|32400.34
23:28:16|32399.81
23:28:18|32399.81
23:28:19|32399.81
23:28:20|32399.81
23:28:21|32399.81
23:28:22|32399.81
23:28:23|32397.56
23:28:24|32397.56
23:28:25|32397.56
23:28:26|32397.56
23:28:27|32397.56
23:28:28|32397.56
23:28:29|32397.55
23:28:30|32397.55
23:28:31|32373.68
23:28:33|32373.68
23:28:34|32373.68
23:28:35|32389.35
23:28:36|32389.35
23:28:37|32389.35
23:28:38|32389.35
23:28:38|32389.35
23:28:40|32389.35
23:28:41|32389.49
23:28:42|32389.49
23:28:43|32389.49
23:28:44|32389.49
23:28:45|32389.49
23:28:46|32389.49
23:28:46|32388.59
23:28:48|32388.59
23:28:49|32388.59
23:28:50|32388.59
23:28:51|32388.59
23:28:52|32388.59
23:28:53|32381.88
23:28:54|32381.88
23:28:54|32381.88
23:28:55|32381.88
23:28:56|32381.88
23:28:58|32381.88
23:28:59|32381.88
23:29:00|32381.88
23:29:01|32381.88
23:29:01|32381.88
23:29:02|32359.1
23:29:03|32376.2
23:29:05|32376.2
23:29:07|32355.75
23:29:07|32355.75
23:29:10|32365.5
23:29:10|32394.68
23:29:12|32394.68
23:29:14|32369.04
23:29:15|32369.04
23:29:16|32369.04
23:29:17|32369.04
23:29:19|32369.04
23:29:21|32369.04
23:29:22|32369.04
23:29:22|32369.04
23:29:23|32376.96
23:29:24|32376.96
23:29:25|32376.96
23:29:27|32376.96
23:29:28|32376.96
23:29:29|32376.96
23:29:30|32376.96
23:29:31|32376.96
23:29:32|32374.34
23:29:33|32374.34
23:29:34|32374.34
23:29:35|32374.34
23:29:36|32374.34
23:29:37|32374.34
23:29:38|32374.34
23:29:39|32400.35
23:29:40|32400.35
23:29:41|32400.35
23:29:42|32400.35
23:29:43|32400.35
23:29:44|32400.35
23:29:45|32400.35
23:29:46|32400.35
23:29:47|32400.35
23:29:48|32400.35
23:29:50|32400.35
23:29:50|32394.7
23:29:52|32394.7
23:29:53|32394.7
23:29:53|32394.7
23:29:55|32396.34
23:29:55|32394.75
23:29:56|32394.75
23:29:57|32394.75
23:29:58|32394.75
23:29:59|32394.75
23:30:00|32394.75
23:30:01|32394.75
23:30:04|32394.75
23:30:04|32394.75
23:30:05|32394.75
23:30:06|32427.06
23:30:07|32435.03
23:30:09|32435.03
23:30:10|32435.03
23:30:12|32435.03
23:30:14|32435.03
23:30:16|32435.03
23:30:16|32435.03
23:30:18|32435.03
23:30:19|32435.03
23:30:20|32425.1
23:30:21|32425.1
23:30:22|32425.1
23:30:23|32425.1
23:30:24|32425.1
23:30:25|32425.1
23:30:26|32425.1
23:30:27|32425.1
23:30:28|32425.1
23:30:29|32425.1
23:30:30|32425.1
23:30:31|32425.1
23:30:32|32361.13
23:30:34|32361.13
23:30:35|32361.13
23:30:35|32361.13
23:30:37|32361.13
23:30:38|32361.13
23:30:39|32361.13
23:30:40|32361.13
23:30:41|32361.13
23:30:42|32361.13
23:30:43|32361.13
23:30:43|32361.13
23:30:44|32390.62
23:30:46|32390.62
23:30:46|32390.62
23:30:48|32390.62
23:30:49|32390.62
23:30:49|32390.62
23:30:51|32390.62
23:30:52|32390.62
23:30:53|32390.62
23:30:54|32390.62
23:30:55|32390.62
23:30:56|32390.62
23:30:57|32395.54
23:30:57|32395.54
23:30:59|32395.54
23:31:00|32395.54
23:31:01|32395.54
23:31:02|32395.54
23:31:03|32395.54
23:31:05|32395.54
23:31:05|32395.54
23:31:06|32395.54
23:31:07|32395.54
23:31:08|32395.54
23:31:11|32398.75
23:31:12|32398.75
23:31:13|32398.75
23:31:15|32434.04
23:31:16|32434.04
23:31:17|32434.04
23:31:19|32434.04
23:31:19|32434.04
23:31:20|32434.04
23:31:21|32434.04
23:31:22|32408.01
23:31:23|32396.49
23:31:25|32396.49
23:31:26|32396.49
23:31:27|32397.91
23:31:28|32397.91
23:31:29|32397.91
23:31:30|32397.91
23:31:31|32397.91
23:31:32|32397.91
23:31:34|32397.91
23:31:34|32372.18
23:31:35|32372.18
23:31:36|32372.18
23:31:38|32372.18
23:31:39|32372.18
23:31:40|32372.18
23:31:41|32376.67
23:31:42|32376.67
23:31:43|32376.67
23:31:44|32376.67
23:31:45|32369.81
23:31:46|32369.81
23:31:47|32369.81
23:31:48|32369.81
23:31:49|32369.81
23:31:50|32361.12
23:31:51|32343.41
23:31:52|32338.35
23:31:53|32338.35
23:31:54|32333.07
23:31:56|32333.07
23:31:57|32333.07
23:31:58|32333.07
23:31:59|32313.51
23:31:59|32342.11
23:32:01|32342.11
23:32:03|32342.11
23:32:04|32342.11
23:32:04|32342.11
23:32:05|32342.11
23:32:06|32342.11
23:32:07|32342.11
23:32:08|32342.11
23:32:11|32342.11
23:32:12|32315.14
23:32:14|32315.14
23:32:15|32315.14
23:32:16|32315.14
23:32:17|32315.14
23:32:19|32315.14
23:32:20|32315.14
23:32:21|32315.14
23:32:21|32315.14
23:32:23|32315.14
23:32:24|32322.15
23:32:24|32322.15
23:32:27|32322.15
23:32:27|32316.54
23:32:28|32316.54
23:32:30|32316.54
23:32:30|32316.54
23:32:31|32316.54
23:32:32|32316.54
23:32:33|32316.54
23:32:35|32316.54
23:32:35|32309.13
23:32:37|32309.13
23:32:37|32309.13
23:32:38|32309.13
23:32:39|32309.13
23:32:40|32309.13
23:32:41|32309.13
23:32:42|32309.13
23:32:43|32309.13
23:32:44|32309.13
23:32:45|32309.13
23:32:46|32309.13
23:32:47|32299.6
23:32:48|32299.6
23:32:49|32299.6
23:32:50|32299.6
23:32:51|32299.6
23:32:52|32299.6
23:32:54|32299.6
23:32:55|32299.6
23:32:56|32299.6
23:32:57|32299.6
23:32:58|32299.6
23:32:59|32299.6
23:33:00|32315.23
23:33:01|32315.26
23:33:02|32346.31
23:33:03|32350.19
23:33:04|32350.19
23:33:05|32350.19
23:33:06|32350.19
23:33:07|32341.25
23:33:08|32341.25
23:33:09|32339.17
23:33:10|32339.17
23:33:12|32339.17
23:33:14|32326.56
23:33:16|32326.56
23:33:16|32326.56
23:33:18|32326.56
23:33:18|32326.56
23:33:20|32326.56
23:33:21|32326.56
23:33:22|32326.56
23:33:24|32326.56
23:33:24|32329.01
23:33:25|32329.01
23:33:26|32329.01
23:33:27|32329.01
23:33:29|32329.01
23:33:29|32329.01
23:33:30|32345.66
23:33:31|32345.66
23:33:32|32345.66
23:33:33|32345.66
23:33:34|32345.66
23:33:35|32375.12
23:33:36|32355.76
23:33:37|32355.76
23:33:38|32355.76
23:33:39|32355.76
23:33:41|32355.76
23:33:41|32355.76
23:33:42|32355.76
23:33:43|32355.76
23:33:45|32355.76
23:33:46|32355.76
23:33:47|32355.76
23:33:49|32358.05
23:33:50|32358.05
23:33:51|32358.05
23:33:52|32358.05
23:33:53|32358.05
23:33:54|32358.05
23:33:54|32358.05
23:33:56|32358.05
23:33:57|32358.05
23:33:58|32358.05
23:33:58|32358.05
23:34:00|32360.39
23:34:00|32360.39
23:34:01|32360.39
23:34:03|32394.53
23:34:04|32394.53
23:34:04|32394.53
23:34:05|32394.53
23:34:06|32394.53
23:34:07|32394.53
23:34:09|32394.53
23:34:09|32394.53
23:34:11|32394.53
23:34:11|32394.53
23:34:14|32362.61
23:34:16|32362.61
23:34:16|32362.61
23:34:17|32362.61
23:34:18|32362.61
23:34:20|32362.61
23:34:22|32377.17
23:34:23|32377.17
23:34:24|32377.17
23:34:25|32356.54
23:34:26|32356.54
23:34:27|32356.54
23:34:28|32356.54
23:34:29|32356.54
23:34:30|32356.54
23:34:31|32356.54
23:34:32|32356.54
23:34:33|32356.54
23:34:35|32356.54
23:34:35|32356.54
23:34:36|32356.54
23:34:37|32356.43
23:34:38|32356.96
23:34:39|32356.96
23:34:40|32356.96
23:34:41|32356.96
23:34:42|32356.96
23:34:43|32356.96
23:34:44|32356.96
23:34:45|32356.96
23:34:46|32356.96
23:34:47|32356.96
23:34:48|32356.96
23:34:49|32357.76
23:34:50|32357.76
23:34:51|32357.76
23:34:52|32357.76
23:34:53|32357.76
23:34:54|32357.76
23:34:55|32357.76
23:34:57|32357.76
23:34:57|32357.76
23:34:58|32357.76
23:34:59|32357.76
23:35:00|32357.76
23:35:01|32357.76
23:35:02|32357.81
23:35:03|32357.81
23:35:04|32357.81
23:35:06|32357.81
23:35:06|32346.17
23:35:07|32346.17
23:35:08|32346.13
23:35:09|32346.13
23:35:10|32346.13
23:35:12|32346.13
23:35:13|32346.13
23:35:14|32346.13
23:35:16|32346.13
23:35:17|32346.13
23:35:18|32346.13
23:35:20|32346.13
23:35:21|32346.13
23:35:22|32346.13
23:35:23|32346.13
23:35:23|32346.13
23:35:24|32346.13
23:35:25|32353.33
23:35:27|32353.33
23:35:29|32353.33
23:35:29|32353.33
23:35:31|32353.33
23:35:32|32353.33
23:35:33|32353.33
23:35:34|32353.33
23:35:35|32353.33
23:35:36|32353.33
23:35:37|32353.33
23:35:38|32346.14
23:35:39|32346.14
23:35:40|32346.14
23:35:41|32346.14
23:35:42|32346.14
23:35:43|32346.14
23:35:44|32346.14
23:35:45|32346.14
23:35:46|32346.14
23:35:47|32346.14
23:35:48|32346.14
23:35:49|32346.13
23:35:50|32346.13
23:35:51|32346.13
23:35:52|32346.13
23:35:53|32346.13
23:35:54|32346.13
23:35:55|32346.13
23:35:56|32346.13
23:35:57|32372.84
23:35:58|32372.84
23:35:59|32372.84
23:36:00|32372.84
23:36:01|32372.84
23:36:02|32348.15
23:36:03|32348.15
23:36:04|32348.15
23:36:05|32348.15
23:36:06|32348.15
23:36:07|32348.15
23:36:08|32372.55
23:36:09|32372.55
23:36:10|32378.44
23:36:11|32378.44
23:36:12|32378.44
23:36:13|32378.44
23:36:14|32359.13
23:36:16|32359.13
23:36:18|32359.13
23:36:19|32359.13
23:36:20|32359.13
23:36:21|32359.13
23:36:22|32359.13
23:36:24|32359.13
23:36:24|32359.13
23:36:26|32359.13
23:36:27|32362.47
23:36:28|32385.5
23:36:29|32385.5
23:36:30|32385.5
23:36:31|32385.5
23:36:32|32385.5
23:36:33|32385.5
23:36:35|32385.5
23:36:35|32385.5
23:36:36|32385.5
23:36:37|32385.5
23:36:38|32385.5
23:36:39|32385.5
23:36:40|32365.83
23:36:41|32365.83
23:36:42|32365.83
23:36:43|32365.83
23:36:44|32365.83
23:36:45|32365.83
23:36:46|32365.83
23:36:47|32365.83
23:36:48|32365.83
23:36:49|32365.83
23:36:50|32365.83
23:36:51|32365.83
23:36:52|32365.87
23:36:53|32365.87
23:36:54|32365.87
23:36:55|32365.87
23:36:56|32365.87
23:36:57|32365.87
23:36:58|32365.87
23:36:59|32365.87
23:37:00|32365.87
23:37:01|32365.87
23:37:02|32365.87
23:37:03|32390.73
23:37:04|32400.
23:37:06|32390.82
23:37:06|32390.82
23:37:07|32390.82
23:37:08|32390.82
23:37:09|32390.82
23:37:10|32390.82
23:37:11|32390.82
23:37:12|32390.82
23:37:13|32390.82
23:37:15|32390.82
23:37:16|32390.82
23:37:17|32396.13
23:37:19|32396.13
23:37:20|32396.13
23:37:21|32396.13
23:37:23|32424.98
23:37:23|32424.98
23:37:24|32424.98
23:37:27|32424.98
23:37:27|32428.64
23:37:28|32425.11
23:37:29|32430.45
23:37:30|32430.45
23:37:31|32430.45
23:37:32|32430.45
23:37:34|32430.45
23:37:35|32430.45
23:37:36|32430.45
23:37:37|32430.45
23:37:38|32430.45
23:37:39|32465.67
23:37:40|32465.67
23:37:41|32433.15
23:37:42|32433.15
23:37:43|32433.15
23:37:44|32433.15
23:37:45|32433.15
23:37:46|32433.15
23:37:47|32433.15
23:37:48|32433.15
23:37:49|32433.15
23:37:51|32433.15
23:37:51|32433.15
23:37:52|32440.73
23:37:53|32440.73
23:37:54|32440.73
23:37:56|32440.73
23:37:57|32440.73
23:37:58|32440.73
23:37:59|32440.73
23:38:00|32440.73
23:38:01|32440.73
23:38:02|32440.73
23:38:03|32440.73
23:38:04|32440.73
23:38:05|32433.54
23:38:06|32404.5
23:38:07|32404.5
23:38:08|32403.85
23:38:09|32403.85
23:38:10|32403.85
23:38:11|32403.85
23:38:13|32403.85
23:38:13|32403.85
23:38:14|32403.85
23:38:15|32403.85
23:38:17|32403.85
23:38:18|32405.57
23:38:20|32405.57
23:38:20|32405.57
23:38:22|32405.57
23:38:23|32405.57
23:38:24|32405.57
23:38:25|32405.57
23:38:27|32405.57
23:38:28|32405.57
23:38:29|32405.57
23:38:29|32405.57
23:38:31|32406.71
23:38:32|32406.71
23:38:33|32406.71
23:38:34|32406.71
23:38:36|32406.71
23:38:37|32406.71
23:38:38|32406.71
23:38:39|32406.71
23:38:40|32406.71
23:38:41|32406.71
23:38:42|32406.71
23:38:43|32404.75
23:38:43|32404.75
23:38:45|32404.75
23:38:46|32404.75
23:38:47|32404.75
23:38:47|32404.75
23:38:49|32404.75
23:38:50|32404.75
23:38:51|32404.75
23:38:52|32404.75
23:38:53|32404.75
23:38:54|32455.69
23:38:55|32432.98
23:38:55|32475.59
23:38:56|32475.59
23:38:57|32475.59
23:38:58|32475.59
23:39:00|32475.59
23:39:00|32475.59
23:39:02|32475.59
23:39:02|32475.59
23:39:03|32475.59
23:39:04|32475.59
23:39:06|32475.59
23:39:07|32450.34
23:39:08|32492.55
23:39:08|32467.23
23:39:10|32467.23
23:39:11|32467.23
23:39:11|32495.55
23:39:13|32495.55
23:39:14|32495.55
23:39:15|32495.55
23:39:16|32495.55
23:39:17|32495.55
23:39:19|32495.55
23:39:20|32495.55
23:39:21|32480.62
23:39:22|32480.62
23:39:22|32480.62
23:39:24|32480.62
23:39:26|32480.62
23:39:26|32480.62
23:39:27|32480.62
23:39:29|32483.4
23:39:29|32483.4
23:39:30|32473.58
23:39:32|32473.58
23:39:33|32473.58
23:39:33|32473.58
23:39:34|32473.58
23:39:35|32478.69
23:39:36|32478.69
23:39:37|32478.69
23:39:38|32478.69
23:39:39|32478.69
23:39:40|32478.69
23:39:41|32478.69
23:39:43|32478.69
23:39:44|32458.5
23:39:45|32458.5
23:39:46|32458.5
23:39:47|32458.5
23:39:48|32458.5
23:39:49|32458.5
23:39:50|32458.5
23:39:51|32458.5
23:39:52|32506.42
23:39:53|32506.42
23:39:54|32506.42
23:39:55|32506.42
23:39:56|32486.27
23:39:57|32487.13
23:39:58|32487.13
23:39:59|32487.13
23:40:01|32487.13
23:40:02|32487.13
23:40:03|32487.13
23:40:04|32487.13
23:40:06|32487.13
23:40:06|32487.13
23:40:07|32506.57
23:40:08|32497.85
23:40:10|32497.85
23:40:10|32497.85
23:40:11|32497.85
23:40:12|32497.85
23:40:14|32498.36
23:40:14|32498.36
23:40:15|32498.36
23:40:16|32498.36
23:40:19|32498.36
23:40:20|32498.36
23:40:22|32485.68
23:40:23|32485.68
23:40:23|32485.68
23:40:25|32485.68
23:40:27|32485.68
23:40:28|32485.68
23:40:29|32485.68
23:40:29|32485.68
23:40:31|32485.68
23:40:32|32485.68
23:40:32|32472.1
23:40:34|32472.1
23:40:34|32472.1
23:40:35|32472.1
23:40:37|32472.1
23:40:37|32472.1
23:40:39|32472.1
23:40:41|32472.1
23:40:41|32501.28
23:40:42|32501.28
23:40:43|32501.28
23:40:44|32471.66
23:40:45|32471.66
23:40:46|32471.66
23:40:47|32471.66
23:40:48|32471.66
23:40:49|32471.66
23:40:50|32471.66
23:40:51|32471.66
23:40:53|32471.66
23:40:53|32471.66
23:40:55|32471.66
23:40:56|32438.37
23:40:57|32438.37
23:40:57|32438.37
23:40:59|32438.37
23:40:59|32438.37
23:41:00|32438.37
23:41:03|32438.37
23:41:03|32438.37
23:41:04|32438.37
23:41:05|32438.37
23:41:06|32438.37
23:41:07|32438.37
23:41:08|32457.4
23:41:10|32457.4
23:41:10|32457.4
23:41:11|32457.4
23:41:12|32457.4
23:41:13|32457.4
23:41:14|32457.4
23:41:15|32457.4
23:41:16|32457.4
23:41:17|32457.4
23:41:19|32457.4
23:41:20|32456.75
23:41:21|32456.75
23:41:23|32456.75
23:41:25|32456.75
23:41:27|32456.75
23:41:27|32456.75
23:41:28|32456.75
23:41:29|32456.75
23:41:30|32456.75
23:41:32|32455.25
23:41:33|32455.25
23:41:34|32455.25
23:41:35|32455.25
23:41:36|32455.25
23:41:37|32455.25
23:41:38|32455.25
23:41:39|32455.25
23:41:40|32455.25
23:41:41|32455.25
23:41:42|32455.25
23:41:44|32455.25
23:41:44|32476.26
23:41:45|32476.26
23:41:46|32476.26
23:41:47|32476.26
23:41:48|32476.26
23:41:49|32476.26
23:41:50|32476.26
23:41:51|32476.26
23:41:52|32476.26
23:41:53|32476.26
23:41:54|32476.26
23:41:55|32476.26
23:41:56|32469.64
23:41:57|32469.64
23:41:58|32469.64
23:41:59|32469.64
23:42:00|32469.64
23:42:02|32469.64
23:42:02|32469.64
23:42:04|32469.64
23:42:05|32469.64
23:42:06|32469.64
23:42:08|32469.64
23:42:09|32469.64
23:42:09|32469.9
23:42:10|32469.9
23:42:12|32469.9
23:42:13|32469.9
23:42:14|32469.9
23:42:15|32469.9
23:42:17|32469.9
23:42:17|32469.9
23:42:18|32469.9
23:42:20|32469.9
23:42:21|32469.9
23:42:23|32471.79
23:42:25|32471.79
23:42:25|32471.79
23:42:28|32484.6
23:42:29|32484.6
23:42:30|32484.6
23:42:30|32484.6
23:42:32|32484.6
23:42:32|32484.6
23:42:33|32447.35
23:42:34|32447.35
23:42:35|32447.35
23:42:37|32447.35
23:42:38|32447.35
23:42:39|32447.35
23:42:40|32447.35
23:42:42|32447.35
23:42:42|32447.35
23:42:43|32447.35
23:42:46|32440.09
23:42:46|32440.09
23:42:48|32440.09
23:42:48|32440.09
23:42:50|32440.09
23:42:51|32440.09
23:42:51|32440.09
23:42:52|32440.09
23:42:53|32440.09
23:42:55|32440.09
23:42:55|32440.09
23:42:57|32440.09
23:42:58|32440.09
23:42:58|32438.36
23:42:59|32438.36
23:43:01|32438.36
23:43:02|32438.36
23:43:02|32438.36
23:43:03|32438.36
23:43:04|32438.36
23:43:05|32438.36
23:43:06|32438.36
23:43:08|32438.36
23:43:08|32438.36
23:43:10|32438.36
23:43:10|32417.02
23:43:11|32417.02
23:43:12|32417.02
23:43:14|32417.02
23:43:15|32417.02
23:43:15|32417.02
23:43:16|32417.02
23:43:17|32417.02
23:43:19|32390.73
23:43:19|32390.73
23:43:22|32390.73
23:43:22|32390.73
23:43:24|32382.63
23:43:26|32382.63
23:43:27|32382.63
23:43:28|32382.63
23:43:29|32382.63
23:43:30|32382.63
23:43:32|32382.63
23:43:32|32382.63
23:43:34|32382.63
23:43:35|32382.63
23:43:36|32379.03
23:43:37|32379.03
23:43:38|32379.03
23:43:39|32379.03
23:43:40|32379.03
23:43:41|32374.88
23:43:43|32346.14
23:43:43|32346.14
23:43:45|32346.14
23:43:46|32346.14
23:43:47|32346.14
23:43:48|32333.02
23:43:49|32333.02
23:43:50|32366.53
23:43:51|32366.53
23:43:52|32366.53
23:43:53|32366.53
23:43:53|32366.53
23:43:55|32366.53
23:43:57|32366.53
23:43:57|32366.52
23:43:58|32366.52
23:43:59|32352.62
23:44:00|32352.62
23:44:02|32352.62
23:44:02|32352.62
23:44:04|32352.62
23:44:04|32352.62
23:44:06|32352.62
23:44:07|32352.62
23:44:08|32352.62
23:44:08|32352.62
23:44:09|32352.62
23:44:10|32352.62
23:44:11|32345.74
23:44:12|32345.74
23:44:14|32345.74
23:44:14|32345.74
23:44:16|32345.74
23:44:16|32345.74
23:44:17|32345.74
23:44:19|32345.74
23:44:19|32345.74
23:44:20|32345.74
23:44:23|32345.74
23:44:23|32345.74
23:44:25|32332.96
23:44:27|32332.96
23:44:27|32332.96
23:44:28|32332.96
23:44:29|32332.96
23:44:30|32332.96
23:44:31|32332.96
23:44:32|32332.96
23:44:34|32332.96
23:44:34|32332.96
23:44:37|32332.96
23:44:37|32333.02
23:44:38|32333.02
23:44:39|32333.02
23:44:40|32333.02
23:44:41|32333.02
23:44:42|32333.02
23:44:43|32333.02
23:44:44|32323.59
23:44:45|32323.59
23:44:46|32323.59
23:44:48|32323.59
23:44:48|32323.59
23:44:49|32349.48
23:44:51|32374.83
23:44:52|32374.83
23:44:53|32374.83
23:44:54|32374.83
23:44:55|32374.83
23:44:56|32374.83
23:44:57|32374.83
23:44:58|32374.83
23:44:59|32374.83
23:45:00|32374.83
23:45:01|32374.83
23:45:02|32355.12
23:45:03|32355.12
23:45:04|32355.12
23:45:05|32355.12
23:45:06|32355.12
23:45:07|32355.12
23:45:08|32355.12
23:45:09|32355.12
23:45:10|32355.12
23:45:11|32355.12
23:45:12|32355.12
23:45:13|32322.63
23:45:14|32322.63
23:45:15|32322.63
23:45:16|32322.63
23:45:17|32322.63
23:45:19|32322.63
23:45:21|32322.63
23:45:21|32322.63
23:45:24|32322.63
23:45:24|32304.62
23:45:26|32304.62
23:45:27|32322.46
23:45:28|32322.46
23:45:30|32322.46
23:45:31|32322.46
23:45:31|32322.46
23:45:32|32322.46
23:45:34|32322.46
23:45:36|32322.46
23:45:37|32308.01
23:45:38|32308.01
23:45:39|32308.01
23:45:40|32308.01
23:45:41|32308.01
23:45:42|32308.01
23:45:43|32308.01
23:45:44|32308.01
23:45:45|32308.01
23:45:46|32308.01
23:45:47|32308.01
23:45:48|32309.2
23:45:49|32309.2
23:45:50|32309.2
23:45:51|32309.2
23:45:52|32309.2
23:45:54|32309.2
23:45:54|32309.2
23:45:55|32309.2
23:45:56|32309.2
23:45:57|32309.2
23:45:58|32309.2
23:45:59|32309.2
23:46:00|32304.62
23:46:01|32304.62
23:46:02|32304.62
23:46:03|32304.62
23:46:04|32304.62
23:46:06|32304.62
23:46:07|32304.62
23:46:08|32304.62
23:46:08|32316.25
23:46:09|32316.25
23:46:10|32316.25
23:46:11|32286.63
23:46:12|32286.63
23:46:13|32286.63
23:46:14|32286.63
23:46:15|32287.75
23:46:16|32287.75
23:46:18|32287.75
23:46:18|32287.75
23:46:19|32287.75
23:46:20|32287.75
23:46:21|32287.75
23:46:22|32287.75
23:46:24|32287.75
23:46:26|32290.85
23:46:27|32290.85
23:46:28|32290.85
23:46:29|32290.85
23:46:31|32290.85
23:46:32|32290.85
23:46:32|32290.85
23:46:35|32290.85
23:46:36|32290.85
23:46:37|32311.7
23:46:38|32311.7
23:46:38|32311.7
23:46:41|32311.7
23:46:41|32311.7
23:46:42|32311.7
23:46:44|32311.7
23:46:44|32311.7
23:46:46|32311.7
23:46:47|32311.7
23:46:48|32312.41
23:46:49|32312.41
23:46:50|32312.41
23:46:51|32312.41
23:46:52|32312.41
23:46:53|32312.41
23:46:54|32312.41
23:46:55|32312.41
23:46:56|32312.41
23:46:57|32312.41
23:46:58|32312.41
23:46:59|32312.41
23:47:00|32327.47
23:47:01|32327.47
23:47:02|32327.47
23:47:03|32327.47
23:47:04|32327.47
23:47:05|32327.47
23:47:06|32327.47
23:47:07|32327.47
23:47:08|32327.47
23:47:09|32327.47
23:47:10|32327.47
23:47:11|32327.47
23:47:13|32336.6
23:47:13|32336.6
23:47:15|32336.6
23:47:15|32336.6
23:47:17|32327.29
23:47:17|32327.29
23:47:19|32327.29
23:47:20|32327.29
23:47:21|32327.29
23:47:22|32327.29
23:47:22|32327.29
23:47:24|32318.22
23:47:26|32318.22
23:47:28|32318.22
23:47:29|32318.22
23:47:30|32318.22
23:47:30|32318.22
23:47:32|32318.22
23:47:33|32318.22
23:47:33|32318.22
23:47:34|32318.22
23:47:36|32335.34
23:47:37|32335.34
23:47:38|32335.34
23:47:39|32335.34
23:47:40|32335.34
23:47:41|32335.34
23:47:42|32337.45
23:47:43|32337.45
23:47:44|32337.45
23:47:45|32337.45
23:47:46|32337.45
23:47:47|32337.45
23:47:48|32334.03
23:47:50|32334.03
23:47:50|32334.03
23:47:52|32334.03
23:47:53|32334.03
23:47:53|32334.03
23:47:55|32334.03
23:47:55|32334.03
23:47:57|32334.03
23:47:58|32334.03
23:47:58|32334.03
23:48:00|32322.99
23:48:00|32322.99
23:48:01|32322.99
23:48:02|32322.99
23:48:04|32322.99
23:48:04|32322.99
23:48:05|32322.99
23:48:07|32300.11
23:48:08|32286.57
23:48:09|32278.94
23:48:09|32278.94
23:48:11|32294.51
23:48:12|32294.51
23:48:13|32294.51
23:48:13|32294.51
23:48:15|32303.36
23:48:16|32303.36
23:48:17|32303.36
23:48:18|32303.36
23:48:19|32303.36
23:48:20|32303.36
23:48:20|32303.36
23:48:21|32303.36
23:48:22|32277.33
23:48:23|32277.33
23:48:25|32277.33
23:48:26|32277.33
23:48:27|32277.33
23:48:29|32277.33
23:48:31|32277.33
23:48:32|32277.33
23:48:33|32277.33
23:48:35|32261.26
23:48:36|32261.26
23:48:37|32261.26
23:48:39|32261.26
23:48:40|32261.26
23:48:41|32261.26
23:48:42|32261.26
23:48:43|32277.82
23:48:43|32277.82
23:48:44|32277.82
23:48:46|32277.82
23:48:47|32251.35
23:48:48|32251.35
23:48:49|32251.35
23:48:50|32251.35
23:48:51|32251.35
23:48:52|32251.35
23:48:53|32251.35
23:48:54|32251.35
23:48:55|32245.72
23:48:56|32245.72
23:48:56|32245.72
23:48:58|32239.58
23:48:58|32239.58
23:49:00|32239.58
23:49:01|32239.58
23:49:02|32239.58
23:49:03|32239.58
23:49:04|32239.58
23:49:06|32239.58
23:49:06|32239.58
23:49:08|32239.58
23:49:09|32239.58
23:49:09|32223.59
23:49:10|32248.48
23:49:11|32248.48
23:49:12|32248.48
23:49:14|32248.48
23:49:14|32248.48
23:49:15|32248.48
23:49:17|32235.76
23:49:17|32235.76
23:49:18|32235.76
23:49:19|32235.76
23:49:20|32221.77
23:49:22|32210.71
23:49:22|32223.87
23:49:24|32223.87
23:49:25|32235.76
23:49:25|32235.76
23:49:26|32241.64
23:49:28|32243.64
23:49:30|32243.64
23:49:31|32243.64
23:49:33|32243.64
23:49:34|32243.64
23:49:36|32243.34
23:49:36|32243.34
23:49:39|32243.34
23:49:39|32243.34
23:49:40|32243.34
23:49:42|32243.34
23:49:42|32243.34
23:49:43|32243.34
23:49:44|32243.34
23:49:46|32243.34
23:49:46|32243.34
23:49:47|32206.92
23:49:48|32206.92
23:49:49|32206.92
23:49:51|32218.87
23:49:52|32218.35
23:49:53|32218.35
23:49:54|32218.35
23:49:55|32218.35
23:49:56|32218.35
23:49:57|32218.35
23:49:58|32218.35
23:49:59|32181.85
23:50:00|32181.85
23:50:01|32180.32
23:50:02|32164.94
23:50:03|32192.14
23:50:04|32192.14
23:50:05|32192.14
23:50:06|32192.14
23:50:07|32192.14
23:50:08|32187.08
23:50:09|32187.08
23:50:11|32164.95
23:50:11|32164.95
23:50:12|32164.95
23:50:13|32164.95
23:50:14|32164.95
23:50:15|32164.95
23:50:16|32164.95
23:50:17|32164.95
23:50:18|32164.95
23:50:19|32164.95
23:50:20|32164.95
23:50:22|32164.95
23:50:22|32164.94
23:50:23|32164.94
23:50:24|32173.55
23:50:25|32173.55
23:50:26|32173.55
23:50:29|32173.55
23:50:30|32181.9
23:50:32|32181.9
23:50:33|32181.9
23:50:35|32154.28
23:50:36|32154.28
23:50:37|32154.28
23:50:38|32154.28
23:50:40|32154.28
23:50:41|32154.28
23:50:42|32154.28
23:50:43|32154.28
23:50:44|32154.28
23:50:45|32176.27
23:50:46|32176.27
23:50:47|32176.27
23:50:48|32141.4
23:50:49|32141.4
23:50:50|32141.4
23:50:51|32141.4
23:50:52|32141.4
23:50:53|32141.4
23:50:54|32141.4
23:50:55|32141.4
23:50:56|32141.4
23:50:57|32152.41
23:50:58|32152.41
23:50:59|32130.62
23:51:00|32130.62
23:51:01|32130.62
23:51:02|32130.62
23:51:04|32130.62
23:51:05|32130.62
23:51:05|32130.62
23:51:07|32130.62
23:51:08|32130.62
23:51:09|32130.62
23:51:10|32154.39
23:51:10|32154.39
23:51:11|32154.39
23:51:12|32180.09
23:51:14|32192.12
23:51:15|32192.12
23:51:16|32192.12
23:51:17|32192.12
23:51:18|32162.71
23:51:19|32162.71
23:51:20|32162.71
23:51:21|32162.71
23:51:22|32162.71
23:51:23|32162.71
23:51:24|32162.71
23:51:25|32162.71
23:51:25|32162.71
23:51:27|32162.71
23:51:28|32162.71
23:51:30|32162.12
23:51:31|32162.12
23:51:32|32162.12
23:51:33|32162.12
23:51:35|32150.33
23:51:35|32150.33
23:51:36|32150.33
23:51:38|32150.33
23:51:38|32150.33
23:51:40|32150.33
23:51:41|32150.33
23:51:42|32150.33
23:51:42|32150.33
23:51:44|32150.33
23:51:44|32150.33
23:51:45|32150.33
23:51:46|32144.16
23:51:47|32144.16
23:51:49|32180.63
23:51:50|32180.63
23:51:51|32180.63
23:51:51|32180.63
23:51:53|32180.63
23:51:53|32180.63
23:51:54|32180.63
23:51:56|32180.63
23:51:56|32180.63
23:51:57|32153.95
23:51:58|32153.95
23:51:59|32190.19
23:52:00|32190.19
23:52:03|32190.19
23:52:03|32190.19
23:52:04|32190.19
23:52:06|32190.19
23:52:06|32190.19
23:52:07|32190.19
23:52:08|32150.67
23:52:09|32150.67
23:52:11|32150.67
23:52:11|32150.67
23:52:12|32150.67
23:52:14|32150.67
23:52:15|32150.67
23:52:16|32150.67
23:52:17|32150.67
23:52:18|32150.67
23:52:19|32150.67
23:52:20|32150.67
23:52:20|32152.33
23:52:22|32152.33
23:52:23|32152.33
23:52:23|32152.33
23:52:25|32152.33
23:52:26|32152.33
23:52:27|32152.33
23:52:28|32152.33
23:52:29|32152.33
23:52:30|32152.33
23:52:32|32152.33
23:52:34|32138.07
23:52:35|32138.07
23:52:36|32170.15
23:52:37|32170.15
23:52:38|32170.15
23:52:39|32170.15
23:52:41|32170.15
23:52:41|32170.15
23:52:42|32167.94
23:52:43|32167.94
23:52:45|32155.19
23:52:45|32158.19
23:52:46|32158.19
23:52:47|32158.19
23:52:48|32158.19
23:52:50|32158.19
23:52:50|32193.88
23:52:51|32193.88
23:52:52|32193.88
23:52:53|32193.88
23:52:54|32193.88
23:52:56|32193.88
23:52:56|32168.76
23:52:57|32168.76
23:52:58|32168.76
23:53:00|32168.76
23:53:00|32168.76
23:53:01|32168.76
23:53:02|32168.76
23:53:04|32168.76
23:53:05|32168.76
23:53:05|32168.76
23:53:06|32168.76
23:53:08|32175.9
23:53:09|32175.9
23:53:10|32175.9
23:53:11|32175.9
23:53:12|32175.9
23:53:13|32175.9
23:53:14|32175.9
23:53:15|32175.9
23:53:16|32175.9
23:53:17|32175.9
23:53:18|32175.9
23:53:19|32149.19
23:53:21|32149.19
23:53:22|32149.19
23:53:22|32149.19
23:53:23|32149.19
23:53:24|32149.19
23:53:26|32149.19
23:53:27|32149.19
23:53:28|32149.19
23:53:28|32149.19
23:53:30|32149.19
23:53:32|32149.19
23:53:33|32143.28
23:53:35|32143.28
23:53:35|32143.28
23:53:37|32161.75
23:53:38|32161.75
23:53:39|32161.75
23:53:40|32161.75
23:53:41|32161.75
23:53:42|32188.73
23:53:43|32188.73
23:53:44|32163.31
23:53:46|32163.31
23:53:46|32196.92
23:53:49|32208.67
23:53:49|32211.71
23:53:50|32211.71
23:53:51|32211.71
23:53:52|32234.36
23:53:53|32234.36
23:53:54|32234.36
23:53:55|32234.37
23:53:56|32215.2
23:53:58|32215.2
23:53:58|32215.2
23:53:59|32215.2
23:54:00|32215.2
23:54:01|32215.2
23:54:02|32215.2
23:54:03|32215.2
23:54:04|32215.2
23:54:05|32215.2
23:54:06|32215.2
23:54:07|32219.61
23:54:08|32219.61
23:54:09|32219.61
23:54:10|32219.61
23:54:11|32219.61
23:54:12|32219.61
23:54:13|32247.27
23:54:14|32247.27
23:54:15|32247.27
23:54:16|32247.27
23:54:18|32247.27
23:54:19|32232.05
23:54:20|32232.05
23:54:21|32232.05
23:54:22|32232.05
23:54:23|32232.05
23:54:24|32232.05
23:54:25|32232.05
23:54:26|32232.05
23:54:27|32232.05
23:54:28|32263.75
23:54:29|32263.75
23:54:31|32263.75
23:54:33|32261.27
23:54:35|32261.27
23:54:36|32261.27
23:54:37|32263.75
23:54:38|32263.75
23:54:39|32263.75
23:54:41|32263.75
23:54:41|32263.75
23:54:43|32261.25
23:54:44|32261.25
23:54:46|32261.25
23:54:46|32261.24
23:54:47|32261.24
23:54:49|32261.24
23:54:50|32261.24
23:54:51|32261.24
23:54:51|32261.24
23:54:52|32261.24
23:54:54|32261.24
23:54:55|32261.24
23:54:56|32224.92
23:54:56|32224.92
23:54:57|32224.92
23:54:59|32243.72
23:55:00|32243.72
23:55:01|32243.72
23:55:03|32243.72
23:55:04|32243.72
23:55:05|32243.72
23:55:06|32243.72
23:55:07|32243.72
23:55:08|32190.77
23:55:09|32190.77
23:55:10|32190.77
23:55:11|32190.77
23:55:12|32190.77
23:55:13|32190.77
23:55:14|32209.18
23:55:15|32209.18
23:55:17|32209.18
23:55:17|32209.18
23:55:18|32209.18
23:55:19|32209.63
23:55:20|32209.63
23:55:21|32209.63
23:55:22|32209.63
23:55:23|32209.63
23:55:24|32209.63
23:55:25|32209.63
23:55:26|32209.63
23:55:28|32209.63
23:55:28|32224.66
23:55:29|32224.66
23:55:30|32224.66
23:55:31|32210.2
23:55:32|32210.2
23:55:34|32210.2
23:55:36|32210.2
23:55:36|32210.2
23:55:38|32210.2
23:55:39|32210.2
23:55:40|32210.2
23:55:41|32210.2
23:55:43|32210.2
23:55:43|32207.01
23:55:44|32207.01
23:55:45|32207.01
23:55:47|32207.01
23:55:47|32207.01
23:55:48|32207.01
23:55:51|32207.01
23:55:52|32207.01
23:55:52|32210.91
23:55:53|32210.91
23:55:55|32210.91
23:55:56|32210.9
23:55:57|32210.9
23:55:58|32210.9
23:55:59|32210.9
23:56:01|32210.9
23:56:02|32210.9
23:56:03|32210.9
23:56:03|32210.9
23:56:04|32210.9
23:56:06|32210.9
23:56:07|32210.9
23:56:08|32210.9
23:56:09|32210.9
23:56:10|32210.9
23:56:11|32210.9
23:56:12|32210.9
23:56:13|32210.9
23:56:15|32172.88
23:56:16|32172.88
23:56:16|32172.88
23:56:17|32172.88
23:56:19|32172.88
23:56:19|32172.88
23:56:20|32172.88
23:56:22|32172.88
23:56:22|32172.88
23:56:23|32172.88
23:56:25|32172.88
23:56:27|32204.45
23:56:27|32204.45
23:56:28|32204.45
23:56:29|32199.17
23:56:30|32199.17
23:56:31|32199.17
23:56:32|32199.17
23:56:34|32199.17
23:56:36|32199.17
23:56:38|32192.88
23:56:39|32192.88
23:56:40|32192.88
23:56:41|32192.88
23:56:42|32183.22
23:56:43|32183.22
23:56:44|32183.22
23:56:45|32183.22
23:56:46|32183.22
23:56:47|32183.22
23:56:48|32183.22
23:56:49|32183.22
23:56:50|32183.22
23:56:52|32183.22
23:56:53|32183.22
23:56:54|32183.22
23:56:55|32164.83
23:56:55|32164.83
23:56:56|32164.83
23:56:58|32164.83
23:56:59|32164.83
23:57:00|32164.83
23:57:01|32164.83
23:57:02|32164.83
23:57:02|32164.83
23:57:04|32164.83
23:57:05|32164.83
23:57:06|32164.83
23:57:06|32164.83
23:57:08|32164.83
23:57:09|32164.83
23:57:10|32164.83
23:57:10|32164.83
23:57:12|32164.83
23:57:13|32164.83
23:57:14|32164.83
23:57:14|32164.83
23:57:16|32164.83
23:57:16|32164.83
23:57:18|32164.83
23:57:19|32161.75
23:57:20|32161.75
23:57:21|32161.75
23:57:22|32161.75
23:57:23|32161.75
23:57:25|32161.75
23:57:25|32161.75
23:57:26|32174.61
23:57:27|32174.61
23:57:29|32174.61
23:57:29|32174.61
23:57:31|32161.75
23:57:31|32161.75
23:57:32|32161.75
23:57:33|32161.75
23:57:35|32161.75
23:57:35|32161.75
23:57:36|32161.75
23:57:37|32161.75
23:57:38|32161.75
23:57:41|32161.75
23:57:42|32161.75
23:57:43|32161.75
23:57:43|32161.75
23:57:45|32161.75
23:57:45|32161.75
23:57:47|32161.75
23:57:48|32161.75
23:57:49|32161.75
23:57:50|32161.75
23:57:51|32161.75
23:57:52|32161.75
23:57:53|32161.75
23:57:54|32161.84
23:57:55|32161.84
23:57:56|32161.84
23:57:57|32161.84
23:57:58|32161.84
23:57:59|32161.84
23:58:00|32161.84
23:58:01|32161.84
23:58:02|32161.84
23:58:03|32161.75
23:58:04|32161.75
23:58:06|32161.75
23:58:06|32161.75
23:58:08|32130.8
23:58:09|32130.8
23:58:10|32145.5
23:58:11|32145.5
23:58:12|32145.5
23:58:13|32145.5
23:58:14|32145.5
23:58:15|32145.5
23:58:16|32145.5
23:58:17|32145.5
23:58:18|32128.85
23:58:19|32123.01
23:58:20|32123.01
23:58:21|32123.01
23:58:22|32123.01
23:58:23|32123.01
23:58:24|32109.46
23:58:25|32109.46
23:58:26|32109.46
23:58:27|32109.46
23:58:28|32109.46
23:58:29|32100.
23:58:30|32105.33
23:58:31|32105.33
23:58:32|32105.33
23:58:33|32105.33
23:58:34|32105.33
23:58:35|32105.33
23:58:36|32105.33
23:58:38|32105.33
23:58:40|32105.33
23:58:40|32105.33
23:58:43|32105.33
23:58:43|32100.02
23:58:45|32100.02
23:58:46|32100.02
23:58:48|32100.02
23:58:48|32100.02
23:58:49|32100.02
23:58:51|32100.02
23:58:51|32100.02
23:58:52|32100.02
23:58:53|32100.02
23:58:54|32120.41
23:58:55|32149.3
23:58:56|32149.3
23:58:57|32149.3
23:58:58|32149.3
23:58:59|32149.3
23:59:00|32149.3
23:59:02|32138.03
23:59:02|32138.03
23:59:04|32138.03
23:59:05|32138.03
23:59:06|32138.03
23:59:08|32139.71
23:59:09|32139.71
23:59:10|32139.71
23:59:11|32139.71
23:59:13|32139.71
23:59:14|32139.71
23:59:15|32139.71
23:59:16|32139.71
23:59:17|32139.71
23:59:17|32139.71
23:59:18|32139.71
23:59:19|32139.71
23:59:20|32139.71
23:59:22|32139.71
23:59:22|32139.71
23:59:24|32139.71
23:59:25|32139.71
23:59:27|32139.71
23:59:27|32139.71
23:59:28|32139.71
23:59:29|32139.71
23:59:30|32139.71
23:59:32|32139.71
23:59:33|32139.71
23:59:33|32139.71
23:59:34|32139.71
23:59:35|32139.71
23:59:36|32139.71
23:59:39|32139.71
23:59:39|32139.71
23:59:40|32139.71
23:59:42|32139.71
23:59:42|32139.71
23:59:44|32139.71
23:59:45|32139.71
23:59:46|32139.71
23:59:48|32139.71
23:59:48|32139.71
23:59:49|32139.71
23:59:50|32139.71
23:59:51|32148.67
23:59:52|32148.67
23:59:53|32148.67
23:59:54|32148.67
23:59:56|32148.67
23:59:56|32148.67
23:59:57|32148.67
23:59:58|32148.67
23:59:59|32148.67