00:00:00|31579.45
00:00:01|31579.45
00:00:03|31592.35
00:00:04|31592.35
00:00:04|31592.35
00:00:05|31592.35
00:00:06|31592.35
00:00:07|31592.35
00:00:09|31592.35
00:00:11|31592.35
00:00:11|31592.35
00:00:12|31592.35
00:00:13|31592.35
00:00:14|31592.35
00:00:15|31592.35
00:00:16|31592.35
00:00:17|31601.6
00:00:18|31601.6
00:00:20|31601.6
00:00:20|31635.49
00:00:21|31635.49
00:00:22|31635.49
00:00:23|31641.9
00:00:24|31641.9
00:00:25|31641.9
00:00:27|31641.9
00:00:27|31641.9
00:00:29|31641.9
00:00:29|31641.9
00:00:31|31641.9
00:00:32|31641.9
00:00:32|31641.9
00:00:33|31641.9
00:00:34|31641.9
00:00:36|31641.9
00:00:36|31641.9
00:00:37|31641.9
00:00:38|31610.91
00:00:39|31610.91
00:00:40|31610.91
00:00:42|31610.91
00:00:42|31610.91
00:00:44|31610.91
00:00:45|31610.91
00:00:45|31610.91
00:00:47|31647.
00:00:48|31647.
00:00:49|31647.
00:00:50|31636.14
00:00:51|31636.14
00:00:52|31636.14
00:00:52|31636.14
00:00:53|31636.14
00:00:54|31636.14
00:00:56|31656.92
00:00:57|31656.92
00:00:58|31656.92
00:01:00|31656.92
00:01:02|31656.92
00:01:02|31656.92
00:01:05|31656.92
00:01:06|31652.26
00:01:08|31652.26
00:01:08|31652.26
00:01:10|31652.26
00:01:11|31652.26
00:01:12|31652.26
00:01:13|31652.26
00:01:15|31652.26
00:01:15|31652.26
00:01:17|31652.26
00:01:18|31652.26
00:01:19|31652.26
00:01:20|31652.26
00:01:20|31652.26
00:01:23|31652.26
00:01:23|31652.26
00:01:25|31652.26
00:01:26|31656.78
00:01:28|31656.78
00:01:28|31668.22
00:01:29|31668.22
00:01:31|31668.22
00:01:32|31668.22
00:01:33|31668.22
00:01:34|31668.22
00:01:35|31658.19
00:01:37|31658.19
00:01:38|31658.19
00:01:38|31658.19
00:01:40|31658.19
00:01:41|31658.19
00:01:41|31664.98
00:01:43|31664.98
00:01:44|31665.35
00:01:44|31668.17
00:01:45|31668.17
00:01:47|31668.16
00:01:48|31668.16
00:01:48|31668.16
00:01:50|31668.16
00:01:50|31668.16
00:01:51|31679.62
00:01:52|31685.1
00:01:53|31685.1
00:01:54|31685.1
00:01:56|31685.1
00:01:58|31685.1
00:01:59|31685.1
00:01:59|31685.1
00:02:01|31665.05
00:02:02|31665.05
00:02:03|31665.05
00:02:04|31665.05
00:02:06|31665.05
00:02:06|31665.05
00:02:08|31665.05
00:02:08|31665.05
00:02:10|31665.05
00:02:11|31665.05
00:02:13|31658.7
00:02:14|31658.7
00:02:15|31663.69
00:02:16|31663.69
00:02:18|31663.69
00:02:19|31663.69
00:02:20|31663.69
00:02:21|31663.69
00:02:22|31663.69
00:02:23|31663.69
00:02:24|31663.69
00:02:24|31663.69
00:02:26|31663.69
00:02:27|31663.69
00:02:28|31663.69
00:02:29|31647.39
00:02:30|31629.03
00:02:31|31629.03
00:02:31|31629.03
00:02:33|31629.03
00:02:34|31629.03
00:02:36|31613.35
00:02:37|31609.78
00:02:37|31609.78
00:02:40|31609.78
00:02:41|31609.78
00:02:42|31609.78
00:02:43|31609.78
00:02:44|31609.78
00:02:46|31609.78
00:02:47|31590.14
00:02:48|31590.14
00:02:48|31590.14
00:02:50|31590.14
00:02:51|31590.14
00:02:51|31590.14
00:02:53|31590.14
00:02:53|31573.78
00:02:55|31573.78
00:02:55|31568.7
00:02:58|31568.7
00:02:58|31568.7
00:03:01|31568.7
00:03:02|31568.7
00:03:03|31584.15
00:03:04|31584.15
00:03:05|31584.15
00:03:07|31584.15
00:03:07|31584.15
00:03:09|31584.15
00:03:10|31584.15
00:03:11|31584.15
00:03:12|31584.15
00:03:13|31584.15
00:03:14|31584.15
00:03:15|31584.15
00:03:17|31589.79
00:03:18|31559.55
00:03:19|31566.3
00:03:20|31566.3
00:03:22|31566.3
00:03:23|31566.3
00:03:24|31566.3
00:03:25|31566.3
00:03:25|31558.55
00:03:27|31548.37
00:03:28|31542.21
00:03:29|31542.21
00:03:30|31542.21
00:03:30|31542.21
00:03:32|31542.21
00:03:34|31541.39
00:03:35|31541.39
00:03:35|31541.39
00:03:36|31541.39
00:03:38|31541.39
00:03:39|31541.39
00:03:39|31541.39
00:03:41|31535.43
00:03:41|31535.43
00:03:42|31535.43
00:03:43|31535.2
00:03:46|31541.39
00:03:46|31541.39
00:03:47|31541.39
00:03:48|31541.39
00:03:49|31541.39
00:03:50|31541.39
00:03:51|31541.39
00:03:52|31541.39
00:03:53|31541.39
00:03:54|31541.39
00:03:55|31541.39
00:03:56|31550.42
00:03:58|31550.42
00:03:59|31569.26
00:04:00|31569.26
00:04:02|31561.01
00:04:03|31563.72
00:04:04|31563.72
00:04:05|31563.72
00:04:05|31563.72
00:04:06|31563.72
00:04:09|31563.72
00:04:09|31563.72
00:04:11|31563.72
00:04:11|31563.72
00:04:13|31563.72
00:04:14|31563.72
00:04:15|31563.72
00:04:16|31559.8
00:04:17|31559.8
00:04:19|31547.46
00:04:19|31547.46
00:04:21|31547.46
00:04:22|31547.46
00:04:23|31547.46
00:04:24|31533.63
00:04:25|31533.62
00:04:26|31533.62
00:04:28|31533.62
00:04:29|31533.62
00:04:30|31533.62
00:04:31|31533.62
00:04:32|31533.62
00:04:34|31533.62
00:04:34|31533.62
00:04:35|31533.62
00:04:36|31533.62
00:04:37|31533.62
00:04:38|31533.62
00:04:40|31541.82
00:04:40|31541.82
00:04:42|31541.82
00:04:42|31541.82
00:04:44|31541.82
00:04:44|31541.82
00:04:45|31541.82
00:04:47|31541.82
00:04:47|31541.82
00:04:48|31535.26
00:04:49|31535.26
00:04:50|31533.62
00:04:52|31533.62
00:04:52|31533.62
00:04:54|31533.62
00:04:54|31533.5
00:04:56|31533.5
00:04:56|31550.51
00:04:57|31550.51
00:04:58|31550.51
00:04:59|31550.51
00:05:01|31550.51
00:05:02|31550.51
00:05:02|31550.51
00:05:05|31550.51
00:05:05|31535.2
00:05:06|31532.75
00:05:07|31527.08
00:05:08|31527.08
00:05:09|31527.08
00:05:10|31527.08
00:05:12|31527.08
00:05:13|31527.08
00:05:14|31527.08
00:05:15|31527.08
00:05:16|31529.33
00:05:17|31529.33
00:05:18|31522.55
00:05:19|31522.55
00:05:20|31522.55
00:05:21|31522.55
00:05:23|31522.55
00:05:24|31522.55
00:05:26|31522.55
00:05:26|31522.55
00:05:28|31522.55
00:05:28|31510.67
00:05:29|31513.05
00:05:31|31508.26
00:05:31|31508.26
00:05:33|31498.03
00:05:33|31498.03
00:05:34|31498.03
00:05:35|31497.87
00:05:38|31497.87
00:05:38|31497.87
00:05:39|31497.87
00:05:40|31497.87
00:05:41|31497.87
00:05:42|31497.82
00:05:43|31501.9
00:05:44|31501.9
00:05:45|31501.9
00:05:46|31501.9
00:05:47|31501.9
00:05:48|31501.9
00:05:49|31501.9
00:05:50|31500.
00:05:51|31500.
00:05:52|31500.
00:05:54|31490.63
00:05:54|31490.63
00:05:55|31488.77
00:05:56|31488.77
00:05:57|31488.77
00:05:58|31488.77
00:06:00|31492.65
00:06:01|31492.65
00:06:03|31492.65
00:06:04|31492.65
00:06:04|31492.65
00:06:06|31499.96
00:06:07|31499.96
00:06:07|31499.96
00:06:08|31499.96
00:06:09|31499.96
00:06:10|31499.96
00:06:12|31499.96
00:06:14|31499.96
00:06:14|31499.96
00:06:15|31517.84
00:06:16|31522.62
00:06:17|31522.62
00:06:18|31522.62
00:06:19|31522.62
00:06:21|31522.62
00:06:22|31522.62
00:06:24|31522.62
00:06:24|31499.71
00:06:25|31499.71
00:06:27|31499.71
00:06:28|31499.71
00:06:29|31499.71
00:06:30|31499.71
00:06:31|31487.46
00:06:32|31487.46
00:06:33|31487.46
00:06:34|31474.63
00:06:35|31470.81
00:06:36|31470.8
00:06:37|31470.8
00:06:38|31470.8
00:06:39|31470.8
00:06:40|31470.8
00:06:41|31470.8
00:06:42|31470.8
00:06:43|31470.
00:06:44|31470.
00:06:45|31470.
00:06:46|31447.65
00:06:47|31433.9
00:06:48|31440.77
00:06:49|31440.77
00:06:50|31440.77
00:06:51|31451.49
00:06:52|31451.49
00:06:53|31451.49
00:06:54|31451.49
00:06:55|31451.49
00:06:56|31451.46
00:06:57|31451.46
00:06:58|31451.46
00:06:59|31460.6
00:07:00|31464.28
00:07:01|31464.28
00:07:02|31464.28
00:07:04|31479.12
00:07:04|31492.55
00:07:05|31492.55
00:07:07|31492.55
00:07:09|31492.55
00:07:09|31492.55
00:07:12|31492.55
00:07:12|31492.55
00:07:15|31492.55
00:07:15|31449.3
00:07:16|31449.3
00:07:17|31449.3
00:07:19|31449.3
00:07:20|31449.3
00:07:22|31463.31
00:07:22|31463.31
00:07:24|31463.31
00:07:25|31463.31
00:07:26|31463.31
00:07:27|31463.31
00:07:27|31468.26
00:07:28|31468.26
00:07:30|31468.26
00:07:32|31478.03
00:07:32|31478.03
00:07:34|31478.03
00:07:34|31468.44
00:07:35|31468.44
00:07:37|31468.44
00:07:38|31468.44
00:07:38|31475.11
00:07:40|31475.11
00:07:40|31475.11
00:07:41|31475.11
00:07:42|31475.11
00:07:44|31491.76
00:07:44|31491.76
00:07:45|31491.76
00:07:46|31491.76
00:07:48|31466.96
00:07:48|31466.96
00:07:49|31466.96
00:07:50|31466.96
00:07:51|31466.96
00:07:52|31466.96
00:07:53|31503.74
00:07:54|31503.74
00:07:56|31503.74
00:07:57|31503.74
00:07:58|31503.74
00:07:59|31503.74
00:08:00|31502.71
00:08:01|31502.71
00:08:03|31502.71
00:08:03|31502.71
00:08:05|31502.71
00:08:06|31502.71
00:08:07|31502.71
00:08:09|31502.71
00:08:10|31502.71
00:08:11|31502.71
00:08:12|31502.71
00:08:13|31502.71
00:08:14|31523.24
00:08:15|31526.93
00:08:16|31526.93
00:08:17|31526.93
00:08:18|31526.93
00:08:19|31526.93
00:08:20|31526.93
00:08:21|31526.93
00:08:23|31526.93
00:08:23|31526.93
00:08:24|31526.93
00:08:26|31526.93
00:08:27|31526.93
00:08:28|31526.93
00:08:30|31526.93
00:08:30|31542.12
00:08:31|31542.11
00:08:33|31542.11
00:08:34|31542.11
00:08:35|31542.11
00:08:36|31542.11
00:08:37|31521.1
00:08:38|31521.1
00:08:39|31521.1
00:08:40|31521.1
00:08:41|31521.1
00:08:42|31521.1
00:08:43|31521.1
00:08:44|31521.1
00:08:45|31521.1
00:08:46|31521.1
00:08:47|31521.1
00:08:48|31521.1
00:08:49|31521.1
00:08:50|31521.1
00:08:51|31521.1
00:08:52|31521.1
00:08:53|31521.1
00:08:54|31521.1
00:08:55|31521.1
00:08:56|31521.1
00:08:57|31521.1
00:08:58|31521.1
00:08:59|31521.1
00:09:00|31521.1
00:09:01|31521.1
00:09:02|31521.1
00:09:03|31534.92
00:09:04|31546.45
00:09:06|31546.45
00:09:07|31546.45
00:09:08|31546.45
00:09:09|31558.46
00:09:10|31558.46
00:09:12|31558.46
00:09:12|31558.46
00:09:14|31558.46
00:09:15|31571.05
00:09:15|31571.05
00:09:17|31571.05
00:09:18|31571.05
00:09:20|31571.05
00:09:20|31571.05
00:09:22|31574.5
00:09:22|31574.5
00:09:24|31574.5
00:09:24|31574.5
00:09:25|31574.5
00:09:27|31574.5
00:09:28|31574.5
00:09:28|31574.5
00:09:30|31574.5
00:09:30|31574.5
00:09:32|31585.3
00:09:32|31585.3
00:09:34|31585.3
00:09:34|31585.3
00:09:35|31585.3
00:09:37|31585.3
00:09:37|31585.3
00:09:38|31585.26
00:09:39|31585.26
00:09:40|31585.26
00:09:42|31585.26
00:09:42|31585.37
00:09:43|31585.37
00:09:44|31590.01
00:09:45|31590.01
00:09:46|31590.01
00:09:47|31590.01
00:09:48|31615.54
00:09:49|31615.54
00:09:50|31615.54
00:09:52|31612.14
00:09:52|31612.14
00:09:53|31612.14
00:09:54|31612.14
00:09:55|31612.14
00:09:56|31612.14
00:09:57|31612.14
00:09:58|31612.14
00:09:59|31612.14
00:10:01|31612.14
00:10:01|31612.14
00:10:02|31612.14
00:10:04|31612.14
00:10:05|31612.14
00:10:07|31612.14
00:10:09|31612.14
00:10:10|31596.88
00:10:11|31596.88
00:10:12|31591.53
00:10:13|31591.53
00:10:14|31583.76
00:10:16|31580.2
00:10:18|31580.2
00:10:19|31613.24
00:10:19|31628.8
00:10:20|31637.94
00:10:21|31629.75
00:10:22|31629.75
00:10:23|31629.75
00:10:24|31629.75
00:10:25|31629.75
00:10:26|31629.75
00:10:27|31629.75
00:10:28|31633.3
00:10:30|31625.52
00:10:31|31628.3
00:10:33|31642.94
00:10:35|31631.63
00:10:35|31631.63
00:10:37|31631.63
00:10:37|31631.63
00:10:38|31631.63
00:10:39|31631.63
00:10:40|31623.42
00:10:41|31623.42
00:10:42|31623.42
00:10:44|31623.42
00:10:44|31623.42
00:10:45|31623.42
00:10:46|31623.42
00:10:47|31623.42
00:10:48|31623.42
00:10:49|31609.85
00:10:50|31614.66
00:10:51|31614.66
00:10:53|31622.01
00:10:53|31622.01
00:10:54|31622.01
00:10:55|31622.01
00:10:56|31622.01
00:10:58|31622.01
00:10:58|31622.01
00:10:59|31622.01
00:11:00|31622.01
00:11:01|31622.01
00:11:02|31622.01
00:11:03|31622.01
00:11:05|31622.01
00:11:07|31622.01
00:11:08|31652.49
00:11:09|31652.49
00:11:10|31663.64
00:11:11|31663.64
00:11:12|31668.22
00:11:13|31668.22
00:11:14|31662.13
00:11:16|31662.13
00:11:16|31646.92
00:11:18|31662.02
00:11:19|31662.02
00:11:20|31662.02
00:11:21|31651.71
00:11:22|31651.71
00:11:22|31651.71
00:11:23|31651.71
00:11:25|31651.71
00:11:25|31651.71
00:11:27|31653.61
00:11:27|31653.61
00:11:28|31653.61
00:11:29|31653.61
00:11:30|31653.61
00:11:31|31653.61
00:11:32|31653.61
00:11:33|31649.1
00:11:34|31649.1
00:11:35|31654.97
00:11:36|31654.97
00:11:37|31696.69
00:11:38|31696.69
00:11:40|31696.69
00:11:40|31672.29
00:11:42|31672.29
00:11:42|31656.3
00:11:43|31636.81
00:11:44|31632.47
00:11:45|31632.47
00:11:46|31632.47
00:11:47|31632.47
00:11:50|31632.47
00:11:50|31621.57
00:11:51|31621.57
00:11:52|31621.57
00:11:53|31621.57
00:11:54|31621.57
00:11:55|31621.57
00:11:56|31622.53
00:11:57|31635.88
00:11:58|31635.88
00:11:59|31635.88
00:12:00|31635.88
00:12:01|31635.88
00:12:02|31624.15
00:12:03|31610.91
00:12:05|31605.17
00:12:06|31605.17
00:12:08|31610.27
00:12:09|31617.86
00:12:11|31617.86
00:12:11|31617.86
00:12:12|31617.86
00:12:15|31617.86
00:12:15|31617.86
00:12:17|31617.86
00:12:19|31617.86
00:12:19|31617.86
00:12:20|31617.86
00:12:21|31617.86
00:12:22|31617.86
00:12:23|31617.86
00:12:24|31617.86
00:12:25|31617.86
00:12:26|31617.86
00:12:27|31617.86
00:12:28|31617.86
00:12:29|31617.86
00:12:30|31626.73
00:12:32|31626.73
00:12:33|31626.73
00:12:34|31626.73
00:12:35|31626.73
00:12:36|31632.57
00:12:37|31632.57
00:12:39|31632.57
00:12:41|31632.57
00:12:41|31636.77
00:12:43|31636.77
00:12:43|31636.77
00:12:44|31636.77
00:12:45|31652.17
00:12:46|31652.17
00:12:48|31652.17
00:12:48|31652.17
00:12:49|31652.17
00:12:50|31652.17
00:12:51|31652.17
00:12:52|31652.17
00:12:53|31652.17
00:12:54|31652.17
00:12:56|31653.19
00:12:58|31653.19
00:12:58|31653.19
00:12:59|31653.19
00:13:00|31653.19
00:13:01|31653.19
00:13:02|31656.6
00:13:03|31661.7
00:13:04|31661.7
00:13:05|31661.7
00:13:06|31668.82
00:13:08|31668.82
00:13:09|31668.82
00:13:10|31668.82
00:13:11|31668.82
00:13:12|31668.82
00:13:13|31668.82
00:13:14|31668.82
00:13:15|31666.99
00:13:17|31666.99
00:13:17|31666.99
00:13:19|31666.99
00:13:20|31666.99
00:13:21|31666.99
00:13:22|31668.47
00:13:23|31668.47
00:13:24|31668.47
00:13:25|31668.47
00:13:26|31668.47
00:13:27|31684.85
00:13:28|31684.85
00:13:29|31686.3
00:13:30|31700.08
00:13:31|31694.3
00:13:32|31694.3
00:13:33|31695.9
00:13:34|31695.9
00:13:35|31695.9
00:13:36|31697.99
00:13:38|31697.99
00:13:38|31695.9
00:13:39|31695.9
00:13:41|31695.9
00:13:42|31705.08
00:13:42|31705.08
00:13:43|31705.08
00:13:45|31705.08
00:13:45|31705.08
00:13:47|31705.08
00:13:48|31705.08
00:13:49|31705.08
00:13:51|31705.08
00:13:51|31705.08
00:13:52|31697.29
00:13:53|31697.29
00:13:54|31697.29
00:13:56|31697.29
00:13:57|31697.29
00:13:58|31697.29
00:13:59|31697.29
00:13:59|31697.29
00:14:01|31697.29
00:14:02|31697.29
00:14:03|31697.29
00:14:04|31697.29
00:14:05|31697.29
00:14:07|31697.29
00:14:09|31668.38
00:14:10|31668.38
00:14:12|31668.38
00:14:12|31668.38
00:14:13|31668.38
00:14:15|31668.38
00:14:16|31668.38
00:14:18|31666.32
00:14:19|31666.32
00:14:20|31666.32
00:14:21|31666.32
00:14:22|31666.32
00:14:24|31666.32
00:14:25|31666.32
00:14:27|31669.13
00:14:27|31669.13
00:14:28|31669.13
00:14:29|31669.13
00:14:30|31669.13
00:14:32|31669.13
00:14:32|31669.13
00:14:34|31669.13
00:14:35|31669.13
00:14:35|31669.13
00:14:37|31669.13
00:14:38|31669.13
00:14:38|31669.13
00:14:39|31669.13
00:14:41|31669.13
00:14:42|31669.13
00:14:43|31669.13
00:14:44|31669.13
00:14:44|31674.06
00:14:46|31674.06
00:14:46|31674.06
00:14:48|31678.65
00:14:48|31678.65
00:14:50|31678.65
00:14:50|31673.19
00:14:51|31673.19
00:14:53|31673.19
00:14:54|31673.19
00:14:55|31673.19
00:14:55|31669.1
00:14:56|31669.1
00:14:58|31669.1
00:14:59|31669.1
00:14:59|31669.1
00:15:00|31669.1
00:15:02|31669.1
00:15:03|31669.1
00:15:04|31669.1
00:15:05|31669.1
00:15:06|31656.54
00:15:06|31653.13
00:15:08|31662.72
00:15:09|31643.11
00:15:11|31643.11
00:15:11|31643.11
00:15:12|31643.11
00:15:13|31643.11
00:15:14|31643.11
00:15:16|31643.11
00:15:18|31643.11
00:15:19|31643.11
00:15:19|31643.11
00:15:20|31643.11
00:15:21|31643.11
00:15:23|31643.11
00:15:24|31643.11
00:15:24|31643.11
00:15:25|31643.11
00:15:27|31683.04
00:15:27|31683.04
00:15:28|31683.04
00:15:31|31674.66
00:15:31|31674.66
00:15:32|31674.66
00:15:33|31682.53
00:15:34|31682.53
00:15:35|31682.53
00:15:36|31682.53
00:15:37|31682.53
00:15:38|31682.53
00:15:39|31682.53
00:15:40|31682.53
00:15:41|31682.53
00:15:42|31682.53
00:15:43|31682.53
00:15:44|31682.53
00:15:45|31682.53
00:15:46|31684.78
00:15:47|31684.78
00:15:48|31684.78
00:15:49|31684.78
00:15:50|31684.78
00:15:51|31684.78
00:15:52|31692.28
00:15:53|31692.28
00:15:54|31692.28
00:15:55|31692.28
00:15:56|31692.28
00:15:57|31692.28
00:15:58|31692.28
00:15:59|31692.28
00:16:00|31692.28
00:16:01|31692.28
00:16:02|31688.71
00:16:03|31688.71
00:16:05|31688.71
00:16:06|31690.37
00:16:07|31684.59
00:16:08|31684.59
00:16:09|31684.59
00:16:11|31684.59
00:16:12|31684.59
00:16:13|31694.3
00:16:14|31694.3
00:16:15|31694.3
00:16:17|31694.3
00:16:18|31694.3
00:16:19|31694.3
00:16:19|31694.3
00:16:20|31694.3
00:16:21|31694.3
00:16:23|31694.3
00:16:24|31694.3
00:16:25|31694.3
00:16:25|31694.3
00:16:27|31694.3
00:16:27|31694.3
00:16:28|31694.3
00:16:29|31694.3
00:16:30|31694.3
00:16:31|31694.3
00:16:33|31694.3
00:16:34|31694.3
00:16:35|31694.3
00:16:35|31694.3
00:16:36|31694.3
00:16:38|31689.02
00:16:39|31689.02
00:16:40|31689.02
00:16:42|31689.02
00:16:42|31689.02
00:16:44|31689.02
00:16:44|31689.02
00:16:45|31689.02
00:16:46|31689.02
00:16:47|31689.02
00:16:48|31689.02
00:16:49|31689.02
00:16:50|31689.02
00:16:51|31689.02
00:16:52|31689.02
00:16:53|31689.02
00:16:54|31689.02
00:16:56|31689.02
00:16:56|31689.02
00:16:57|31689.02
00:16:59|31689.02
00:16:59|31689.02
00:17:00|31689.02
00:17:02|31689.02
00:17:02|31666.76
00:17:03|31666.76
00:17:05|31666.76
00:17:05|31679.2
00:17:06|31686.92
00:17:07|31678.56
00:17:09|31678.56
00:17:09|31678.56
00:17:10|31678.56
00:17:11|31678.56
00:17:12|31678.56
00:17:13|31675.05
00:17:14|31675.05
00:17:15|31675.05
00:17:17|31675.05
00:17:17|31675.05
00:17:19|31675.05
00:17:19|31687.65
00:17:22|31687.65
00:17:22|31687.65
00:17:23|31687.65
00:17:24|31687.65
00:17:25|31687.65
00:17:26|31687.65
00:17:27|31687.65
00:17:29|31681.7
00:17:29|31681.7
00:17:30|31681.7
00:17:31|31681.7
00:17:32|31681.7
00:17:33|31681.7
00:17:34|31690.12
00:17:35|31690.12
00:17:36|31687.45
00:17:37|31687.45
00:17:38|31687.45
00:17:39|31687.45
00:17:40|31687.45
00:17:41|31687.45
00:17:42|31687.45
00:17:43|31687.45
00:17:44|31687.45
00:17:45|31687.45
00:17:46|31687.45
00:17:47|31687.45
00:17:48|31687.45
00:17:49|31687.45
00:17:50|31687.45
00:17:51|31687.45
00:17:52|31687.45
00:17:53|31687.45
00:17:54|31687.3
00:17:55|31687.3
00:17:56|31687.3
00:17:57|31687.45
00:17:58|31687.45
00:17:59|31687.45
00:18:00|31687.45
00:18:01|31687.45
00:18:02|31687.45
00:18:03|31687.45
00:18:04|31697.7
00:18:05|31692.91
00:18:06|31692.91
00:18:08|31716.47
00:18:09|31716.47
00:18:10|31738.81
00:18:11|31729.63
00:18:12|31732.29
00:18:14|31738.9
00:18:16|31738.9
00:18:16|31745.46
00:18:17|31763.75
00:18:18|31763.75
00:18:19|31769.51
00:18:20|31776.39
00:18:21|31759.56
00:18:22|31759.56
00:18:23|31759.56
00:18:24|31750.28
00:18:25|31750.28
00:18:26|31750.28
00:18:28|31750.28
00:18:29|31750.28
00:18:30|31750.28
00:18:31|31750.28
00:18:32|31750.28
00:18:33|31750.28
00:18:34|31750.28
00:18:35|31750.28
00:18:36|31768.31
00:18:37|31768.31
00:18:38|31768.31
00:18:39|31768.31
00:18:40|31768.31
00:18:42|31768.31
00:18:42|31768.31
00:18:44|31768.31
00:18:44|31769.91
00:18:46|31766.73
00:18:46|31766.59
00:18:48|31766.59
00:18:49|31746.35
00:18:51|31746.35
00:18:51|31751.08
00:18:52|31751.08
00:18:53|31751.08
00:18:54|31751.08
00:18:55|31751.08
00:18:56|31753.73
00:18:58|31761.69
00:18:58|31761.69
00:18:59|31761.69
00:19:00|31761.69
00:19:01|31761.69
00:19:02|31761.69
00:19:03|31761.69
00:19:04|31761.69
00:19:05|31761.69
00:19:07|31761.69
00:19:07|31761.69
00:19:08|31761.69
00:19:09|31761.69
00:19:11|31761.69
00:19:11|31761.69
00:19:12|31761.69
00:19:14|31740.75
00:19:16|31740.75
00:19:17|31740.75
00:19:17|31723.14
00:19:18|31723.14
00:19:19|31723.14
00:19:20|31723.14
00:19:21|31729.97
00:19:22|31729.97
00:19:23|31729.97
00:19:24|31729.97
00:19:25|31729.97
00:19:26|31729.97
00:19:27|31750.18
00:19:28|31750.18
00:19:29|31738.07
00:19:30|31729.35
00:19:31|31729.35
00:19:32|31729.35
00:19:33|31729.35
00:19:35|31729.35
00:19:35|31729.35
00:19:36|31729.35
00:19:37|31729.35
00:19:38|31729.35
00:19:39|31731.02
00:19:40|31731.02
00:19:41|31731.02
00:19:42|31731.02
00:19:43|31731.02
00:19:44|31737.96
00:19:45|31737.96
00:19:46|31725.43
00:19:47|31725.43
00:19:48|31725.43
00:19:49|31725.43
00:19:51|31725.43
00:19:51|31714.88
00:19:52|31714.88
00:19:53|31714.88
00:19:54|31714.88
00:19:55|31714.88
00:19:56|31714.88
00:19:57|31714.88
00:19:58|31714.88
00:19:59|31714.88
00:20:00|31714.88
00:20:01|31714.88
00:20:02|31714.88
00:20:04|31738.82
00:20:04|31738.82
00:20:05|31738.82
00:20:06|31738.82
00:20:08|31727.71
00:20:08|31727.71
00:20:09|31722.8
00:20:11|31722.8
00:20:11|31722.8
00:20:12|31722.8
00:20:13|31737.95
00:20:14|31737.95
00:20:15|31737.95
00:20:16|31742.11
00:20:17|31742.11
00:20:18|31742.11
00:20:21|31742.11
00:20:21|31742.11
00:20:22|31742.11
00:20:24|31743.33
00:20:24|31743.33
00:20:25|31743.33
00:20:26|31743.33
00:20:27|31743.33
00:20:28|31743.33
00:20:29|31750.92
00:20:30|31750.92
00:20:31|31750.92
00:20:33|31750.92
00:20:34|31750.92
00:20:35|31750.92
00:20:36|31750.92
00:20:37|31750.92
00:20:38|31750.92
00:20:39|31750.92
00:20:40|31750.92
00:20:41|31750.92
00:20:42|31750.92
00:20:43|31763.45
00:20:44|31763.45
00:20:45|31763.45
00:20:46|31763.45
00:20:47|31763.45
00:20:48|31763.45
00:20:49|31763.45
00:20:50|31779.9
00:20:51|31779.9
00:20:52|31779.9
00:20:53|31779.9
00:20:54|31775.01
00:20:55|31775.01
00:20:56|31775.01
00:20:57|31775.01
00:20:58|31779.79
00:20:59|31779.79
00:21:01|31779.89
00:21:01|31779.89
00:21:02|31779.89
00:21:03|31795.16
00:21:04|31795.16
00:21:05|31795.16
00:21:06|31786.93
00:21:07|31786.93
00:21:09|31805.55
00:21:10|31805.55
00:21:11|31793.26
00:21:12|31793.26
00:21:14|31798.37
00:21:15|31798.37
00:21:16|31781.84
00:21:16|31781.84
00:21:18|31781.84
00:21:18|31796.93
00:21:20|31810.03
00:21:20|31805.77
00:21:23|31805.77
00:21:23|31805.77
00:21:24|31805.76
00:21:25|31805.76
00:21:26|31799.35
00:21:27|31799.35
00:21:28|31799.35
00:21:29|31799.35
00:21:30|31799.35
00:21:31|31799.35
00:21:32|31799.35
00:21:33|31799.35
00:21:35|31799.35
00:21:36|31799.35
00:21:37|31799.35
00:21:38|31799.35
00:21:39|31805.82
00:21:40|31802.42
00:21:41|31802.42
00:21:42|31802.42
00:21:43|31802.42
00:21:44|31802.42
00:21:45|31802.42
00:21:47|31802.42
00:21:47|31802.42
00:21:48|31802.42
00:21:50|31802.42
00:21:50|31784.09
00:21:51|31784.09
00:21:52|31778.06
00:21:53|31778.06
00:21:54|31778.06
00:21:56|31778.06
00:21:57|31778.06
00:21:57|31778.06
00:21:59|31778.06
00:22:00|31778.06
00:22:01|31778.06
00:22:02|31778.06
00:22:03|31778.06
00:22:04|31778.06
00:22:04|31778.06
00:22:06|31778.06
00:22:06|31778.06
00:22:08|31778.06
00:22:10|31778.06
00:22:12|31778.06
00:22:12|31778.06
00:22:13|31796.3
00:22:15|31796.3
00:22:17|31796.3
00:22:17|31796.3
00:22:19|31806.27
00:22:20|31806.27
00:22:21|31806.27
00:22:21|31806.27
00:22:22|31806.27
00:22:24|31806.27
00:22:24|31806.27
00:22:25|31806.27
00:22:26|31803.77
00:22:28|31803.77
00:22:28|31803.77
00:22:30|31784.71
00:22:31|31784.71
00:22:32|31784.71
00:22:32|31784.71
00:22:34|31784.71
00:22:35|31784.71
00:22:35|31784.71
00:22:37|31784.71
00:22:38|31784.71
00:22:38|31784.71
00:22:39|31784.71
00:22:40|31784.71
00:22:41|31784.71
00:22:42|31784.71
00:22:44|31784.71
00:22:44|31784.71
00:22:46|31784.71
00:22:46|31784.71
00:22:48|31784.71
00:22:50|31821.48
00:22:50|31820.79
00:22:52|31830.9
00:22:52|31830.9
00:22:53|31825.1
00:22:54|31825.1
00:22:55|31825.1
00:22:56|31812.12
00:22:57|31812.12
00:22:58|31812.12
00:22:59|31812.12
00:23:00|31812.12
00:23:01|31812.12
00:23:03|31812.12
00:23:03|31812.12
00:23:04|31801.22
00:23:05|31801.22
00:23:06|31801.22
00:23:07|31795.18
00:23:08|31789.18
00:23:10|31789.18
00:23:10|31789.18
00:23:12|31789.18
00:23:13|31784.7
00:23:15|31784.7
00:23:15|31799.13
00:23:16|31799.13
00:23:17|31799.13
00:23:19|31799.13
00:23:19|31799.13
00:23:20|31799.13
00:23:22|31799.13
00:23:23|31799.13
00:23:25|31799.13
00:23:26|31799.13
00:23:27|31799.13
00:23:28|31799.13
00:23:29|31799.13
00:23:31|31763.38
00:23:31|31761.03
00:23:33|31765.85
00:23:35|31782.86
00:23:35|31782.86
00:23:36|31782.86
00:23:37|31782.86
00:23:39|31769.54
00:23:39|31769.54
00:23:40|31769.54
00:23:41|31769.54
00:23:42|31779.68
00:23:43|31779.68
00:23:44|31790.94
00:23:46|31790.94
00:23:47|31790.94
00:23:48|31790.94
00:23:49|31790.94
00:23:50|31790.94
00:23:51|31790.94
00:23:52|31790.94
00:23:53|31790.94
00:23:54|31790.94
00:23:55|31790.94
00:23:56|31790.94
00:23:57|31790.94
00:23:58|31790.94
00:23:59|31790.94
00:24:00|31790.94
00:24:01|31790.94
00:24:02|31790.94
00:24:03|31790.94
00:24:04|31752.27
00:24:06|31752.27
00:24:06|31752.27
00:24:08|31752.27
00:24:09|31752.27
00:24:09|31748.23
00:24:10|31748.23
00:24:13|31748.23
00:24:13|31748.23
00:24:14|31748.23
00:24:15|31748.23
00:24:18|31748.23
00:24:18|31748.23
00:24:19|31748.23
00:24:21|31750.18
00:24:23|31750.18
00:24:24|31750.18
00:24:25|31750.18
00:24:25|31750.18
00:24:27|31752.41
00:24:28|31752.41
00:24:28|31752.41
00:24:30|31752.41
00:24:31|31752.41
00:24:31|31752.41
00:24:32|31752.41
00:24:33|31752.41
00:24:35|31752.41
00:24:36|31752.41
00:24:37|31752.41
00:24:38|31752.41
00:24:38|31752.41
00:24:39|31752.41
00:24:40|31752.41
00:24:41|31752.41
00:24:43|31752.41
00:24:43|31752.41
00:24:45|31752.41
00:24:45|31752.41
00:24:47|31752.41
00:24:48|31752.41
00:24:48|31752.41
00:24:49|31752.41
00:24:50|31752.41
00:24:52|31752.41
00:24:52|31752.41
00:24:53|31752.41
00:24:55|31743.02
00:24:56|31743.02
00:24:57|31743.02
00:24:58|31743.02
00:24:59|31743.02
00:25:00|31743.02
00:25:01|31743.02
00:25:02|31743.02
00:25:03|31743.02
00:25:04|31743.02
00:25:05|31743.02
00:25:06|31743.02
00:25:07|31743.02
00:25:08|31743.02
00:25:10|31738.8
00:25:11|31738.8
00:25:12|31738.8
00:25:12|31738.8
00:25:14|31738.8
00:25:16|31738.8
00:25:17|31738.8
00:25:18|31738.8
00:25:19|31761.42
00:25:21|31761.42
00:25:22|31761.42
00:25:22|31761.42
00:25:23|31761.42
00:25:25|31761.42
00:25:26|31761.42
00:25:27|31761.42
00:25:28|31761.42
00:25:28|31761.42
00:25:30|31761.42
00:25:30|31761.42
00:25:31|31761.42
00:25:33|31761.42
00:25:33|31761.42
00:25:34|31761.42
00:25:36|31747.69
00:25:37|31753.94
00:25:38|31753.94
00:25:38|31753.94
00:25:40|31753.94
00:25:41|31753.94
00:25:41|31753.94
00:25:42|31753.94
00:25:44|31753.94
00:25:44|31753.94
00:25:45|31756.31
00:25:46|31756.31
00:25:47|31756.31
00:25:48|31756.31
00:25:49|31756.31
00:25:51|31756.31
00:25:51|31756.31
00:25:52|31756.31
00:25:53|31756.31
00:25:55|31756.31
00:25:56|31756.31
00:25:56|31756.31
00:25:57|31756.31
00:25:58|31756.31
00:25:59|31738.8
00:26:00|31750.96
00:26:01|31750.96
00:26:02|31750.96
00:26:03|31750.96
00:26:04|31750.96
00:26:05|31750.96
00:26:06|31750.96
00:26:07|31750.96
00:26:08|31750.96
00:26:09|31750.96
00:26:10|31741.21
00:26:12|31741.21
00:26:14|31741.21
00:26:14|31741.21
00:26:15|31741.21
00:26:16|31741.21
00:26:17|31715.41
00:26:18|31715.41
00:26:20|31715.41
00:26:21|31715.41
00:26:22|31715.41
00:26:23|31715.41
00:26:24|31715.41
00:26:25|31715.41
00:26:26|31715.41
00:26:27|31724.21
00:26:28|31730.1
00:26:29|31730.1
00:26:30|31730.1
00:26:31|31730.1
00:26:32|31730.1
00:26:33|31742.73
00:26:34|31756.31
00:26:35|31756.31
00:26:36|31756.31
00:26:37|31756.31
00:26:38|31756.31
00:26:39|31756.31
00:26:40|31756.31
00:26:41|31756.31
00:26:42|31756.31
00:26:43|31756.31
00:26:44|31756.31
00:26:45|31756.31
00:26:46|31756.31
00:26:47|31756.31
00:26:48|31756.31
00:26:49|31762.35
00:26:50|31749.77
00:26:51|31749.77
00:26:52|31749.77
00:26:53|31749.77
00:26:54|31728.24
00:26:55|31729.92
00:26:56|31729.92
00:26:57|31729.92
00:26:58|31729.92
00:26:59|31729.92
00:27:00|31785.7
00:27:01|31791.75
00:27:02|31789.34
00:27:03|31789.34
00:27:04|31791.75
00:27:05|31791.75
00:27:06|31791.75
00:27:07|31791.75
00:27:08|31791.75
00:27:09|31791.75
00:27:10|31791.75
00:27:11|31791.75
00:27:13|31784.9
00:27:15|31784.9
00:27:15|31780.
00:27:16|31780.01
00:27:17|31780.01
00:27:18|31780.01
00:27:20|31780.01
00:27:20|31770.35
00:27:23|31770.35
00:27:23|31770.35
00:27:24|31773.86
00:27:25|31773.86
00:27:26|31773.86
00:27:28|31773.86
00:27:28|31773.86
00:27:29|31773.86
00:27:30|31773.86
00:27:31|31773.86
00:27:32|31773.86
00:27:33|31768.6
00:27:34|31768.6
00:27:35|31768.6
00:27:37|31768.6
00:27:37|31768.6
00:27:38|31768.6
00:27:39|31768.6
00:27:40|31790.93
00:27:41|31790.93
00:27:42|31790.93
00:27:43|31790.93
00:27:44|31790.93
00:27:45|31790.93
00:27:46|31790.93
00:27:47|31790.93
00:27:48|31790.93
00:27:49|31790.93
00:27:50|31790.93
00:27:51|31790.93
00:27:52|31790.93
00:27:53|31790.93
00:27:54|31790.93
00:27:55|31790.93
00:27:56|31790.93
00:27:57|31790.93
00:27:58|31790.93
00:27:59|31790.93
00:28:00|31790.93
00:28:02|31790.93
00:28:03|31790.93
00:28:04|31790.93
00:28:05|31790.93
00:28:06|31790.93
00:28:07|31776.59
00:28:08|31776.59
00:28:09|31776.59
00:28:10|31776.59
00:28:11|31776.59
00:28:12|31776.59
00:28:14|31776.59
00:28:14|31785.36
00:28:16|31785.36
00:28:18|31785.36
00:28:18|31785.36
00:28:19|31785.36
00:28:21|31789.5
00:28:21|31789.5
00:28:22|31789.5
00:28:23|31789.5
00:28:24|31789.5
00:28:25|31789.5
00:28:28|31789.5
00:28:29|31789.5
00:28:29|31789.5
00:28:30|31789.5
00:28:31|31789.5
00:28:32|31789.5
00:28:33|31789.5
00:28:34|31789.5
00:28:35|31789.5
00:28:36|31789.5
00:28:37|31789.5
00:28:38|31771.44
00:28:39|31771.44
00:28:40|31771.44
00:28:41|31771.44
00:28:42|31771.46
00:28:43|31771.46
00:28:44|31771.44
00:28:45|31771.44
00:28:46|31771.44
00:28:47|31771.28
00:28:48|31771.28
00:28:49|31771.28
00:28:50|31771.28
00:28:51|31771.28
00:28:52|31771.28
00:28:53|31771.28
00:28:55|31771.28
00:28:55|31783.58
00:28:56|31783.58
00:28:57|31783.58
00:28:58|31783.58
00:28:59|31783.58
00:29:00|31783.58
00:29:01|31783.58
00:29:02|31783.58
00:29:03|31783.58
00:29:04|31783.58
00:29:05|31783.58
00:29:06|31783.58
00:29:07|31783.58
00:29:08|31783.58
00:29:09|31783.58
00:29:10|31788.19
00:29:12|31777.86
00:29:12|31777.87
00:29:15|31779.31
00:29:15|31779.31
00:29:17|31779.31
00:29:19|31779.31
00:29:20|31779.31
00:29:20|31781.24
00:29:22|31781.24
00:29:23|31795.12
00:29:23|31803.71
00:29:25|31805.31
00:29:27|31805.31
00:29:27|31805.31
00:29:28|31795.13
00:29:30|31795.13
00:29:30|31780.87
00:29:31|31780.87
00:29:33|31780.87
00:29:33|31780.87
00:29:34|31780.87
00:29:37|31780.87
00:29:37|31780.87
00:29:38|31780.87
00:29:39|31780.87
00:29:40|31799.21
00:29:41|31799.21
00:29:42|31799.21
00:29:43|31799.21
00:29:44|31799.21
00:29:45|31799.21
00:29:46|31799.21
00:29:47|31801.51
00:29:48|31801.51
00:29:49|31801.51
00:29:50|31778.72
00:29:51|31778.72
00:29:52|31778.72
00:29:53|31778.72
00:29:54|31778.72
00:29:55|31778.72
00:29:56|31778.72
00:29:57|31778.72
00:29:58|31778.72
00:29:59|31783.46
00:30:00|31783.46
00:30:01|31783.46
00:30:03|31783.46
00:30:03|31783.46
00:30:05|31783.46
00:30:06|31783.46
00:30:07|31783.46
00:30:08|31793.45
00:30:10|31793.45
00:30:11|31793.45
00:30:11|31800.65
00:30:13|31811.05
00:30:15|31821.37
00:30:16|31820.04
00:30:16|31820.04
00:30:17|31820.04
00:30:18|31820.04
00:30:19|31820.04
00:30:21|31820.04
00:30:21|31802.65
00:30:23|31802.65
00:30:23|31802.65
00:30:24|31802.65
00:30:25|31802.65
00:30:26|31802.65
00:30:27|31802.65
00:30:28|31772.07
00:30:29|31772.07
00:30:30|31763.32
00:30:31|31763.32
00:30:33|31763.32
00:30:34|31763.32
00:30:35|31763.32
00:30:35|31777.26
00:30:37|31777.26
00:30:37|31781.4
00:30:39|31781.4
00:30:40|31781.4
00:30:41|31781.4
00:30:41|31761.83
00:30:42|31748.03
00:30:43|31739.3
00:30:44|31738.69
00:30:45|31747.02
00:30:46|31747.02
00:30:47|31747.02
00:30:48|31747.02
00:30:49|31747.02
00:30:50|31747.02
00:30:51|31734.31
00:30:52|31687.8
00:30:53|31687.8
00:30:54|31721.53
00:30:55|31708.77
00:30:56|31708.77
00:30:57|31708.77
00:30:59|31708.77
00:30:59|31708.77
00:31:01|31708.77
00:31:02|31708.77
00:31:03|31708.77
00:31:03|31722.77
00:31:05|31722.77
00:31:06|31721.73
00:31:06|31721.73
00:31:07|31707.08
00:31:08|31707.08
00:31:09|31707.08
00:31:11|31707.08
00:31:11|31707.08
00:31:12|31707.08
00:31:14|31705.49
00:31:14|31705.49
00:31:17|31699.83
00:31:17|31699.83
00:31:20|31697.94
00:31:20|31697.94
00:31:22|31697.94
00:31:23|31697.94
00:31:24|31710.53
00:31:25|31710.53
00:31:27|31710.53
00:31:28|31710.53
00:31:29|31715.58
00:31:30|31709.75
00:31:31|31709.75
00:31:32|31704.12
00:31:34|31704.12
00:31:34|31704.12
00:31:35|31704.12
00:31:36|31704.12
00:31:37|31704.19
00:31:38|31697.43
00:31:39|31697.43
00:31:41|31697.43
00:31:42|31687.73
00:31:43|31687.73
00:31:44|31687.73
00:31:45|31687.73
00:31:46|31687.73
00:31:47|31687.73
00:31:48|31698.62
00:31:49|31698.62
00:31:50|31698.62
00:31:51|31698.62
00:31:52|31698.62
00:31:53|31684.67
00:31:55|31684.67
00:31:55|31684.67
00:31:57|31684.67
00:31:58|31697.43
00:31:58|31697.43
00:32:00|31697.43
00:32:01|31644.27
00:32:01|31673.32
00:32:02|31673.32
00:32:04|31673.32
00:32:05|31673.32
00:32:06|31648.35
00:32:07|31648.35
00:32:08|31648.35
00:32:09|31648.35
00:32:10|31648.35
00:32:11|31661.51
00:32:12|31651.08
00:32:13|31651.08
00:32:14|31651.08
00:32:15|31651.08
00:32:16|31648.33
00:32:18|31648.33
00:32:20|31657.34
00:32:21|31666.24
00:32:23|31666.24
00:32:24|31666.24
00:32:25|31666.24
00:32:26|31666.24
00:32:27|31684.67
00:32:28|31681.18
00:32:29|31681.18
00:32:31|31681.18
00:32:31|31681.18
00:32:32|31681.18
00:32:33|31681.18
00:32:34|31681.18
00:32:35|31681.18
00:32:37|31681.18
00:32:38|31681.31
00:32:39|31669.47
00:32:39|31669.47
00:32:40|31668.83
00:32:42|31670.82
00:32:44|31670.82
00:32:44|31670.82
00:32:45|31670.82
00:32:46|31690.84
00:32:47|31692.44
00:32:48|31692.44
00:32:49|31692.44
00:32:50|31692.44
00:32:51|31676.08
00:32:52|31676.08
00:32:53|31676.08
00:32:54|31676.08
00:32:55|31676.08
00:32:56|31676.08
00:32:57|31676.08
00:32:58|31676.08
00:32:59|31676.08
00:33:00|31688.63
00:33:01|31688.63
00:33:02|31688.63
00:33:03|31680.
00:33:04|31680.
00:33:05|31680.
00:33:06|31680.
00:33:07|31680.
00:33:08|31680.
00:33:09|31680.
00:33:10|31680.
00:33:11|31680.
00:33:12|31680.
00:33:13|31680.
00:33:14|31680.
00:33:15|31681.53
00:33:16|31681.53
00:33:18|31681.53
00:33:20|31681.53
00:33:20|31692.85
00:33:22|31697.38
00:33:23|31697.38
00:33:25|31697.38
00:33:25|31697.38
00:33:27|31697.38
00:33:27|31697.04
00:33:30|31697.04
00:33:30|31697.04
00:33:31|31697.04
00:33:32|31699.79
00:33:34|31699.79
00:33:35|31699.79
00:33:36|31699.79
00:33:37|31699.79
00:33:38|31699.79
00:33:39|31702.63
00:33:40|31702.63
00:33:41|31702.63
00:33:42|31702.63
00:33:43|31702.63
00:33:44|31702.63
00:33:45|31702.63
00:33:46|31677.85
00:33:47|31677.85
00:33:48|31677.85
00:33:49|31677.85
00:33:50|31682.71
00:33:51|31682.71
00:33:52|31682.71
00:33:53|31682.71
00:33:54|31682.71
00:33:55|31682.71
00:33:56|31682.71
00:33:57|31682.71
00:33:58|31682.71
00:33:59|31682.71
00:34:00|31682.71
00:34:01|31682.71
00:34:02|31690.25
00:34:03|31690.25
00:34:04|31690.25
00:34:05|31690.25
00:34:06|31690.25
00:34:07|31690.25
00:34:08|31690.25
00:34:09|31690.25
00:34:10|31690.25
00:34:11|31690.25
00:34:12|31690.25
00:34:13|31695.31
00:34:15|31695.31
00:34:16|31695.31
00:34:18|31695.31
00:34:18|31695.31
00:34:20|31695.31
00:34:20|31695.31
00:34:22|31695.31
00:34:24|31695.31
00:34:25|31689.21
00:34:26|31689.21
00:34:27|31689.21
00:34:29|31689.21
00:34:29|31689.21
00:34:30|31689.21
00:34:32|31689.21
00:34:33|31689.21
00:34:35|31689.21
00:34:36|31689.21
00:34:37|31689.85
00:34:37|31689.85
00:34:38|31689.85
00:34:40|31689.85
00:34:41|31689.85
00:34:41|31689.85
00:34:42|31689.85
00:34:43|31689.85
00:34:44|31689.85
00:34:46|31689.85
00:34:46|31689.85
00:34:47|31695.13
00:34:49|31691.48
00:34:49|31691.48
00:34:50|31691.48
00:34:51|31691.48
00:34:53|31691.48
00:34:54|31691.48
00:34:55|31691.48
00:34:55|31691.48
00:34:56|31691.48
00:34:58|31691.48
00:34:59|31691.48
00:35:00|31701.15
00:35:01|31701.15
00:35:02|31701.15
00:35:03|31701.15
00:35:04|31701.15
00:35:05|31701.15
00:35:06|31701.15
00:35:07|31701.15
00:35:08|31711.36
00:35:09|31711.36
00:35:10|31711.36
00:35:11|31711.36
00:35:12|31712.78
00:35:13|31712.78
00:35:14|31712.78
00:35:15|31712.78
00:35:16|31712.78
00:35:17|31712.78
00:35:18|31712.78
00:35:19|31712.78
00:35:20|31712.78
00:35:21|31712.78
00:35:22|31712.78
00:35:24|31718.61
00:35:26|31718.61
00:35:26|31718.61
00:35:27|31739.22
00:35:28|31739.22
00:35:29|31739.22
00:35:30|31739.22
00:35:32|31739.22
00:35:33|31739.22
00:35:33|31739.22
00:35:34|31739.22
00:35:36|31736.3
00:35:37|31736.3
00:35:38|31736.3
00:35:39|31736.3
00:35:40|31736.3
00:35:41|31736.3
00:35:42|31736.3
00:35:43|31736.3
00:35:44|31736.3
00:35:45|31736.3
00:35:46|31736.3
00:35:47|31746.27
00:35:48|31746.27
00:35:49|31746.27
00:35:50|31746.29
00:35:51|31746.29
00:35:52|31746.29
00:35:53|31746.29
00:35:54|31746.29
00:35:55|31746.29
00:35:56|31746.29
00:35:57|31746.29
00:35:58|31746.29
00:35:59|31746.29
00:36:00|31733.2
00:36:02|31733.2
00:36:03|31733.2
00:36:04|31733.2
00:36:04|31733.2
00:36:05|31733.2
00:36:06|31733.2
00:36:07|31733.2
00:36:09|31733.2
00:36:10|31733.2
00:36:11|31744.02
00:36:12|31744.02
00:36:14|31744.02
00:36:14|31744.02
00:36:15|31744.02
00:36:17|31744.02
00:36:17|31744.02
00:36:19|31744.02
00:36:20|31744.02
00:36:21|31744.02
00:36:21|31744.02
00:36:22|31735.67
00:36:24|31735.67
00:36:24|31735.67
00:36:25|31735.67
00:36:28|31735.67
00:36:28|31735.67
00:36:29|31735.67
00:36:30|31735.67
00:36:31|31747.93
00:36:32|31747.93
00:36:33|31736.54
00:36:35|31736.54
00:36:36|31736.54
00:36:37|31736.54
00:36:39|31736.54
00:36:40|31736.54
00:36:41|31736.54
00:36:41|31736.54
00:36:43|31736.54
00:36:44|31738.23
00:36:45|31735.68
00:36:46|31735.68
00:36:47|31735.68
00:36:48|31735.68
00:36:49|31735.68
00:36:50|31735.68
00:36:51|31735.68
00:36:52|31735.68
00:36:53|31735.68
00:36:54|31735.68
00:36:55|31735.68
00:36:56|31735.68
00:36:57|31740.19
00:36:59|31740.19
00:36:59|31740.19
00:37:00|31740.19
00:37:01|31740.19
00:37:02|31740.19
00:37:03|31740.19
00:37:04|31740.19
00:37:05|31740.19
00:37:06|31740.19
00:37:08|31740.19
00:37:10|31740.18
00:37:10|31740.18
00:37:11|31740.18
00:37:13|31740.18
00:37:13|31740.18
00:37:14|31740.18
00:37:15|31737.27
00:37:17|31737.27
00:37:18|31737.27
00:37:20|31736.5
00:37:20|31736.5
00:37:23|31736.5
00:37:23|31727.64
00:37:25|31727.64
00:37:26|31727.64
00:37:27|31727.64
00:37:29|31727.64
00:37:29|31727.64
00:37:31|31727.64
00:37:32|31759.55
00:37:33|31763.22
00:37:34|31767.94
00:37:35|31767.94
00:37:36|31767.94
00:37:37|31767.94
00:37:38|31767.94
00:37:39|31767.94
00:37:40|31767.94
00:37:41|31767.94
00:37:42|31767.94
00:37:43|31773.88
00:37:44|31773.88
00:37:45|31773.88
00:37:46|31773.88
00:37:47|31773.88
00:37:48|31773.88
00:37:49|31773.88
00:37:50|31773.88
00:37:51|31773.88
00:37:52|31773.88
00:37:53|31773.88
00:37:54|31767.52
00:37:55|31767.52
00:37:56|31767.52
00:37:57|31767.52
00:37:58|31774.85
00:37:59|31774.85
00:38:00|31771.11
00:38:01|31771.11
00:38:02|31771.11
00:38:03|31771.11
00:38:04|31771.11
00:38:05|31779.68
00:38:06|31762.04
00:38:07|31762.04
00:38:08|31762.04
00:38:09|31762.04
00:38:11|31762.04
00:38:11|31762.04
00:38:13|31762.04
00:38:13|31762.04
00:38:14|31762.04
00:38:15|31762.04
00:38:17|31762.04
00:38:17|31762.04
00:38:20|31756.18
00:38:20|31756.18
00:38:21|31756.18
00:38:22|31756.18
00:38:24|31756.18
00:38:24|31756.18
00:38:25|31756.18
00:38:27|31756.18
00:38:27|31756.18
00:38:28|31756.18
00:38:30|31756.18
00:38:30|31743.68
00:38:31|31743.68
00:38:33|31743.68
00:38:34|31742.09
00:38:35|31742.09
00:38:35|31742.09
00:38:37|31742.09
00:38:37|31742.09
00:38:38|31731.46
00:38:40|31731.46
00:38:40|31731.46
00:38:42|31705.72
00:38:42|31705.72
00:38:43|31705.72
00:38:45|31711.51
00:38:45|31711.51
00:38:46|31711.51
00:38:47|31711.51
00:38:48|31711.51
00:38:51|31711.51
00:38:51|31711.51
00:38:52|31711.51
00:38:53|31727.72
00:38:54|31727.72
00:38:55|31736.93
00:38:56|31736.93
00:38:57|31736.93
00:38:58|31736.93
00:38:59|31736.93
00:39:00|31726.69
00:39:01|31726.69
00:39:02|31726.69
00:39:04|31710.08
00:39:04|31705.44
00:39:05|31705.44
00:39:06|31705.44
00:39:07|31705.44
00:39:08|31705.44
00:39:09|31705.44
00:39:10|31705.44
00:39:11|31705.44
00:39:12|31705.44
00:39:13|31705.44
00:39:14|31705.44
00:39:15|31705.44
00:39:16|31715.99
00:39:19|31715.99
00:39:19|31715.99
00:39:20|31715.99
00:39:21|31715.99
00:39:23|31729.94
00:39:24|31729.94
00:39:25|31729.94
00:39:26|31729.94
00:39:27|31728.42
00:39:29|31728.42
00:39:29|31728.42
00:39:31|31728.42
00:39:32|31728.42
00:39:33|31730.73
00:39:35|31730.73
00:39:35|31730.73
00:39:36|31730.73
00:39:37|31730.73
00:39:39|31730.86
00:39:39|31730.86
00:39:41|31730.86
00:39:43|31730.86
00:39:44|31730.86
00:39:45|31730.86
00:39:46|31730.86
00:39:47|31730.86
00:39:48|31730.86
00:39:49|31730.86
00:39:50|31723.07
00:39:51|31723.07
00:39:52|31723.07
00:39:53|31723.07
00:39:54|31723.07
00:39:55|31723.07
00:39:56|31723.07
00:39:57|31723.07
00:39:58|31723.07
00:39:59|31723.07
00:40:00|31723.07
00:40:01|31736.67
00:40:02|31700.
00:40:03|31724.24
00:40:04|31724.24
00:40:05|31724.24
00:40:06|31724.24
00:40:07|31724.24
00:40:09|31724.24
00:40:11|31708.54
00:40:11|31724.44
00:40:13|31712.6
00:40:13|31712.6
00:40:14|31712.6
00:40:15|31712.6
00:40:16|31712.6
00:40:17|31712.6
00:40:19|31712.6
00:40:20|31712.6
00:40:22|31712.6
00:40:22|31712.6
00:40:23|31712.6
00:40:25|31701.15
00:40:25|31701.15
00:40:26|31701.15
00:40:28|31701.15
00:40:29|31701.15
00:40:30|31701.15
00:40:31|31701.15
00:40:32|31701.15
00:40:33|31715.38
00:40:35|31715.38
00:40:35|31712.14
00:40:36|31712.14
00:40:37|31712.14
00:40:39|31712.14
00:40:40|31712.14
00:40:40|31712.14
00:40:41|31712.14
00:40:42|31712.14
00:40:43|31712.14
00:40:45|31712.14
00:40:45|31714.54
00:40:47|31708.12
00:40:48|31708.12
00:40:48|31708.12
00:40:49|31741.36
00:40:51|31748.43
00:40:52|31748.43
00:40:52|31748.43
00:40:53|31748.43
00:40:54|31748.43
00:40:56|31748.43
00:40:57|31748.43
00:40:58|31748.43
00:40:58|31748.43
00:40:59|31729.02
00:41:01|31729.02
00:41:01|31729.02
00:41:03|31729.02
00:41:05|31729.02
00:41:05|31729.02
00:41:06|31729.02
00:41:07|31729.02
00:41:08|31729.02
00:41:09|31733.11
00:41:10|31733.11
00:41:11|31717.87
00:41:12|31717.87
00:41:13|31717.87
00:41:14|31717.87
00:41:15|31717.87
00:41:16|31717.87
00:41:17|31717.87
00:41:18|31717.87
00:41:19|31717.87
00:41:21|31717.87
00:41:23|31716.2
00:41:24|31716.2
00:41:25|31716.2
00:41:26|31720.25
00:41:27|31720.25
00:41:28|31720.25
00:41:30|31720.25
00:41:30|31720.25
00:41:31|31720.25
00:41:32|31720.25
00:41:33|31720.25
00:41:34|31720.25
00:41:35|31712.16
00:41:37|31712.16
00:41:38|31712.16
00:41:39|31715.46
00:41:40|31715.46
00:41:41|31715.46
00:41:42|31715.46
00:41:43|31715.46
00:41:44|31715.46
00:41:45|31703.93
00:41:46|31704.35
00:41:48|31704.35
00:41:48|31704.35
00:41:49|31704.35
00:41:50|31704.35
00:41:52|31704.35
00:41:54|31704.35
00:41:54|31704.35
00:41:55|31704.35
00:41:56|31704.35
00:41:57|31701.17
00:41:58|31701.17
00:41:59|31701.17
00:42:00|31701.17
00:42:01|31701.17
00:42:02|31701.17
00:42:03|31701.17
00:42:04|31701.17
00:42:05|31701.17
00:42:06|31701.17
00:42:07|31701.17
00:42:08|31708.26
00:42:10|31708.26
00:42:11|31708.26
00:42:12|31708.26
00:42:13|31708.26
00:42:14|31708.26
00:42:15|31708.26
00:42:16|31708.26
00:42:17|31708.26
00:42:18|31708.26
00:42:20|31708.26
00:42:22|31697.11
00:42:22|31697.11
00:42:25|31677.64
00:42:25|31677.64
00:42:26|31673.97
00:42:27|31673.97
00:42:28|31673.97
00:42:29|31673.97
00:42:31|31673.97
00:42:31|31668.03
00:42:33|31668.03
00:42:34|31668.03
00:42:35|31674.16
00:42:37|31674.16
00:42:38|31674.16
00:42:39|31674.16
00:42:40|31674.16
00:42:41|31674.16
00:42:42|31674.16
00:42:43|31674.41
00:42:44|31674.41
00:42:45|31674.41
00:42:46|31687.03
00:42:48|31687.03
00:42:48|31687.03
00:42:50|31687.03
00:42:51|31687.03
00:42:51|31687.03
00:42:52|31687.03
00:42:53|31687.03
00:42:54|31668.03
00:42:55|31668.03
00:42:56|31668.03
00:42:57|31668.03
00:42:59|31668.03
00:43:00|31668.03
00:43:00|31668.03
00:43:01|31668.03
00:43:02|31668.03
00:43:04|31668.03
00:43:06|31668.03
00:43:06|31672.81
00:43:08|31672.81
00:43:08|31672.81
00:43:10|31672.81
00:43:12|31672.81
00:43:12|31672.81
00:43:13|31672.81
00:43:14|31672.81
00:43:15|31678.95
00:43:16|31678.95
00:43:17|31668.13
00:43:18|31668.13
00:43:20|31668.13
00:43:21|31668.13
00:43:22|31675.42
00:43:23|31675.42
00:43:24|31675.42
00:43:25|31675.42
00:43:26|31675.42
00:43:27|31675.42
00:43:29|31675.42
00:43:30|31665.64
00:43:32|31659.2
00:43:32|31659.2
00:43:33|31659.2
00:43:34|31659.2
00:43:35|31659.2
00:43:36|31659.2
00:43:37|31659.2
00:43:38|31659.2
00:43:39|31659.2
00:43:40|31656.4
00:43:41|31656.4
00:43:42|31656.4
00:43:43|31656.4
00:43:44|31656.4
00:43:45|31656.4
00:43:46|31656.4
00:43:47|31656.4
00:43:48|31656.4
00:43:49|31656.4
00:43:50|31656.4
00:43:51|31666.57
00:43:52|31666.57
00:43:53|31678.78
00:43:54|31678.78
00:43:55|31678.78
00:43:56|31678.78
00:43:57|31678.78
00:43:58|31678.78
00:44:00|31678.78
00:44:01|31678.78
00:44:02|31678.78
00:44:03|31676.29
00:44:04|31676.29
00:44:05|31676.29
00:44:06|31686.43
00:44:07|31686.43
00:44:09|31686.43
00:44:10|31678.01
00:44:11|31678.01
00:44:11|31678.01
00:44:12|31678.01
00:44:14|31678.01
00:44:16|31666.56
00:44:16|31672.04
00:44:18|31672.04
00:44:19|31670.85
00:44:20|31670.85
00:44:21|31670.85
00:44:22|31670.85
00:44:24|31670.85
00:44:25|31680.97
00:44:26|31690.36
00:44:27|31690.36
00:44:28|31690.36
00:44:29|31690.36
00:44:31|31690.36
00:44:32|31690.36
00:44:33|31690.36
00:44:34|31690.36
00:44:35|31690.36
00:44:36|31670.85
00:44:37|31680.97
00:44:38|31694.04
00:44:39|31694.04
00:44:40|31694.04
00:44:41|31694.04
00:44:42|31694.04
00:44:43|31694.04
00:44:44|31694.04
00:44:45|31694.04
00:44:46|31694.04
00:44:47|31694.04
00:44:48|31686.01
00:44:48|31686.01
00:44:50|31686.01
00:44:51|31686.01
00:44:52|31686.01
00:44:53|31686.01
00:44:54|31686.01
00:44:55|31686.01
00:44:56|31686.01
00:44:57|31686.01
00:44:58|31686.01
00:44:59|31686.01
00:45:00|31686.18
00:45:01|31686.18
00:45:02|31699.7
00:45:03|31694.04
00:45:04|31694.04
00:45:05|31694.04
00:45:06|31694.04
00:45:07|31694.04
00:45:08|31694.04
00:45:09|31694.04
00:45:10|31694.04
00:45:11|31694.04
00:45:12|31707.82
00:45:13|31694.31
00:45:14|31694.31
00:45:15|31694.31
00:45:16|31694.31
00:45:17|31694.31
00:45:18|31694.31
00:45:19|31694.31
00:45:20|31694.31
00:45:21|31694.31
00:45:22|31694.31
00:45:23|31694.31
00:45:25|31696.91
00:45:27|31696.91
00:45:28|31696.91
00:45:29|31696.91
00:45:29|31696.91
00:45:31|31696.91
00:45:31|31696.91
00:45:32|31696.91
00:45:35|31696.91
00:45:35|31697.19
00:45:36|31697.19
00:45:37|31697.19
00:45:38|31697.19
00:45:39|31697.19
00:45:40|31697.19
00:45:41|31697.19
00:45:42|31697.19
00:45:43|31697.19
00:45:44|31697.19
00:45:45|31697.19
00:45:46|31701.63
00:45:47|31701.63
00:45:48|31701.63
00:45:49|31701.63
00:45:50|31701.63
00:45:51|31701.63
00:45:52|31701.63
00:45:53|31717.65
00:45:54|31717.65
00:45:55|31717.65
00:45:56|31717.65
00:45:57|31717.65
00:45:58|31707.54
00:45:59|31719.4
00:46:00|31719.4
00:46:01|31719.4
00:46:02|31719.4
00:46:04|31731.38
00:46:05|31713.55
00:46:05|31731.4
00:46:07|31731.4
00:46:07|31731.4
00:46:09|31747.8
00:46:09|31732.54
00:46:11|31732.54
00:46:11|31732.54
00:46:14|31732.54
00:46:14|31732.54
00:46:15|31732.54
00:46:16|31732.54
00:46:17|31732.54
00:46:18|31750.71
00:46:19|31750.71
00:46:20|31750.71
00:46:22|31735.11
00:46:22|31735.11
00:46:23|31735.11
00:46:24|31735.11
00:46:25|31735.11
00:46:27|31735.11
00:46:27|31735.11
00:46:29|31735.11
00:46:29|31735.11
00:46:31|31735.11
00:46:32|31735.11
00:46:32|31735.85
00:46:35|31735.85
00:46:35|31735.85
00:46:36|31735.85
00:46:38|31735.85
00:46:39|31735.85
00:46:41|31735.85
00:46:42|31735.85
00:46:42|31771.58
00:46:44|31771.67
00:46:44|31771.67
00:46:45|31771.67
00:46:46|31779.73
00:46:48|31790.67
00:46:49|31790.68
00:46:49|31790.7
00:46:50|31790.7
00:46:51|31790.7
00:46:52|31790.7
00:46:53|31804.89
00:46:54|31804.89
00:46:55|31791.17
00:46:57|31793.96
00:46:58|31793.96
00:46:58|31793.96
00:46:59|31793.96
00:47:01|31821.05
00:47:01|31809.12
00:47:02|31809.12
00:47:03|31809.12
00:47:05|31809.12
00:47:05|31809.12
00:47:06|31794.42
00:47:07|31794.42
00:47:08|31794.42
00:47:09|31794.42
00:47:10|31794.42
00:47:11|31794.42
00:47:12|31794.42
00:47:13|31794.42
00:47:14|31794.42
00:47:16|31812.13
00:47:16|31812.13
00:47:17|31812.13
00:47:18|31797.51
00:47:19|31797.51
00:47:20|31797.51
00:47:21|31797.51
00:47:22|31797.51
00:47:23|31797.51
00:47:24|31797.51
00:47:27|31797.51
00:47:27|31797.51
00:47:28|31797.51
00:47:29|31797.51
00:47:31|31790.68
00:47:32|31791.19
00:47:33|31791.19
00:47:34|31791.19
00:47:35|31791.19
00:47:36|31791.19
00:47:37|31791.19
00:47:39|31791.19
00:47:40|31791.19
00:47:41|31784.84
00:47:41|31817.63
00:47:42|31817.63
00:47:43|31817.63
00:47:45|31817.63
00:47:45|31817.63
00:47:46|31817.63
00:47:48|31817.63
00:47:49|31817.63
00:47:50|31817.63
00:47:51|31817.63
00:47:51|31817.63
00:47:52|31801.03
00:47:54|31801.03
00:47:56|31801.03
00:47:56|31801.03
00:47:57|31801.03
00:47:58|31801.03
00:47:59|31801.03
00:48:01|31801.03
00:48:01|31801.03
00:48:02|31801.03
00:48:04|31796.54
00:48:04|31796.54
00:48:05|31796.54
00:48:06|31796.54
00:48:08|31796.54
00:48:08|31796.54
00:48:10|31796.54
00:48:10|31796.54
00:48:11|31795.99
00:48:12|31795.99
00:48:13|31795.99
00:48:14|31795.99
00:48:16|31782.93
00:48:17|31782.93
00:48:17|31782.93
00:48:18|31782.93
00:48:19|31782.93
00:48:21|31782.93
00:48:22|31782.93
00:48:23|31782.93
00:48:25|31795.53
00:48:27|31795.53
00:48:27|31780.
00:48:28|31777.71
00:48:29|31777.71
00:48:30|31777.71
00:48:32|31777.71
00:48:34|31777.71
00:48:34|31777.71
00:48:35|31777.71
00:48:36|31777.71
00:48:37|31777.71
00:48:38|31763.2
00:48:40|31763.2
00:48:40|31763.2
00:48:42|31763.2
00:48:43|31763.2
00:48:43|31763.2
00:48:44|31763.2
00:48:46|31763.2
00:48:47|31763.2
00:48:48|31763.2
00:48:48|31767.29
00:48:49|31767.29
00:48:51|31764.19
00:48:52|31764.19
00:48:53|31764.19
00:48:54|31764.19
00:48:54|31764.19
00:48:56|31764.19
00:48:57|31764.19
00:48:58|31764.19
00:48:59|31764.19
00:48:59|31783.26
00:49:02|31783.26
00:49:02|31780.1
00:49:03|31780.1
00:49:04|31780.1
00:49:05|31788.89
00:49:07|31788.89
00:49:08|31788.89
00:49:08|31788.89
00:49:09|31788.89
00:49:10|31788.89
00:49:11|31788.89
00:49:12|31788.89
00:49:13|31780.1
00:49:14|31780.1
00:49:15|31780.1
00:49:16|31780.1
00:49:17|31780.1
00:49:20|31780.1
00:49:20|31780.1
00:49:21|31780.1
00:49:22|31780.1
00:49:23|31780.1
00:49:24|31780.1
00:49:25|31780.11
00:49:26|31797.04
00:49:27|31797.04
00:49:28|31797.04
00:49:29|31797.04
00:49:30|31797.04
00:49:31|31797.04
00:49:32|31797.04
00:49:33|31797.04
00:49:34|31830.39
00:49:36|31834.8
00:49:38|31824.02
00:49:40|31824.02
00:49:42|31824.02
00:49:42|31824.02
00:49:43|31824.02
00:49:44|31824.02
00:49:45|31824.02
00:49:46|31824.02
00:49:47|31824.03
00:49:48|31824.03
00:49:49|31824.03
00:49:50|31824.03
00:49:51|31824.03
00:49:52|31824.03
00:49:53|31824.03
00:49:54|31824.03
00:49:55|31824.03
00:49:56|31824.03
00:49:57|31824.03
00:49:59|31824.03
00:49:59|31824.03
00:50:00|31824.03
00:50:01|31824.03
00:50:02|31824.03
00:50:03|31824.03
00:50:04|31824.03
00:50:05|31817.08
00:50:06|31817.08
00:50:07|31828.01
00:50:08|31828.01
00:50:09|31834.6
00:50:10|31843.11
00:50:11|31843.11
00:50:12|31843.11
00:50:13|31843.11
00:50:14|31843.11
00:50:15|31840.84
00:50:16|31841.03
00:50:17|31841.03
00:50:18|31841.03
00:50:19|31841.03
00:50:20|31841.03
00:50:21|31841.03
00:50:22|31841.18
00:50:24|31841.18
00:50:24|31841.18
00:50:26|31841.18
00:50:27|31841.36
00:50:28|31841.36
00:50:29|31841.36
00:50:31|31841.36
00:50:31|31841.36
00:50:32|31832.15
00:50:34|31832.15
00:50:35|31832.15
00:50:35|31832.15
00:50:36|31832.15
00:50:38|31832.15
00:50:39|31832.15
00:50:40|31832.15
00:50:41|31832.15
00:50:43|31832.15
00:50:44|31832.15
00:50:44|31835.82
00:50:46|31845.44
00:50:47|31845.44
00:50:47|31845.44
00:50:49|31845.44
00:50:49|31845.44
00:50:50|31845.44
00:50:52|31849.36
00:50:53|31869.69
00:50:54|31858.61
00:50:54|31858.61
00:50:56|31846.89
00:50:57|31846.89
00:50:58|31846.89
00:50:58|31844.43
00:50:59|31844.43
00:51:01|31844.43
00:51:01|31844.43
00:51:03|31844.43
00:51:03|31844.43
00:51:05|31844.43
00:51:06|31844.43
00:51:06|31844.43
00:51:07|31832.04
00:51:08|31832.
00:51:10|31838.01
00:51:10|31838.01
00:51:11|31838.01
00:51:13|31838.01
00:51:13|31838.01
00:51:14|31838.01
00:51:15|31838.01
00:51:17|31838.01
00:51:17|31838.01
00:51:18|31838.01
00:51:20|31838.01
00:51:21|31832.08
00:51:22|31832.08
00:51:23|31832.08
00:51:24|31832.08
00:51:25|31832.08
00:51:26|31846.24
00:51:28|31846.24
00:51:30|31846.24
00:51:31|31834.9
00:51:32|31834.9
00:51:34|31834.9
00:51:35|31834.9
00:51:36|31834.9
00:51:37|31834.9
00:51:38|31834.9
00:51:39|31834.9
00:51:40|31834.9
00:51:40|31834.9
00:51:42|31834.9
00:51:43|31842.91
00:51:44|31842.91
00:51:45|31842.91
00:51:46|31842.91
00:51:47|31842.91
00:51:48|31842.91
00:51:49|31842.91
00:51:50|31842.91
00:51:51|31842.91
00:51:52|31842.91
00:51:53|31842.91
00:51:54|31840.63
00:51:55|31840.59
00:51:56|31840.59
00:51:57|31840.59
00:51:58|31840.59
00:51:59|31840.59
00:52:00|31840.59
00:52:01|31840.59
00:52:02|31840.59
00:52:03|31840.59
00:52:04|31840.59
00:52:05|31840.59
00:52:06|31833.22
00:52:07|31833.22
00:52:08|31833.22
00:52:09|31833.22
00:52:10|31833.22
00:52:11|31833.22
00:52:12|31833.22
00:52:13|31833.22
00:52:14|31833.22
00:52:15|31832.
00:52:16|31832.
00:52:17|31826.66
00:52:19|31820.94
00:52:19|31820.94
00:52:20|31811.27
00:52:22|31811.27
00:52:23|31811.27
00:52:25|31811.27
00:52:25|31811.27
00:52:26|31811.27
00:52:28|31811.27
00:52:28|31794.9
00:52:29|31794.9
00:52:32|31794.86
00:52:32|31794.86
00:52:33|31794.86
00:52:34|31794.86
00:52:35|31810.51
00:52:36|31810.51
00:52:37|31810.51
00:52:38|31810.51
00:52:39|31814.55
00:52:40|31814.55
00:52:41|31814.55
00:52:43|31814.55
00:52:44|31814.55
00:52:45|31814.55
00:52:46|31814.55
00:52:48|31814.55
00:52:49|31814.55
00:52:50|31814.55
00:52:50|31814.55
00:52:51|31814.55
00:52:53|31800.5
00:52:54|31800.5
00:52:55|31800.5
00:52:56|31800.5
00:52:58|31800.5
00:52:58|31800.5
00:52:59|31800.5
00:53:00|31800.5
00:53:01|31800.5
00:53:02|31800.5
00:53:04|31800.5
00:53:04|31800.5
00:53:06|31800.5
00:53:06|31800.5
00:53:07|31800.5
00:53:08|31800.5
00:53:10|31800.5
00:53:10|31800.5
00:53:12|31800.5
00:53:12|31800.5
00:53:13|31796.39
00:53:14|31796.39
00:53:15|31796.39
00:53:16|31796.39
00:53:17|31796.39
00:53:20|31796.39
00:53:20|31796.39
00:53:21|31796.39
00:53:22|31796.39
00:53:23|31796.39
00:53:24|31796.39
00:53:25|31796.39
00:53:26|31794.98
00:53:27|31794.98
00:53:28|31794.98
00:53:30|31794.98
00:53:31|31794.98
00:53:32|31794.98
00:53:33|31794.98
00:53:34|31794.98
00:53:35|31794.98
00:53:36|31794.98
00:53:37|31813.67
00:53:38|31813.67
00:53:39|31813.67
00:53:41|31813.67
00:53:42|31813.67
00:53:43|31813.67
00:53:45|31813.67
00:53:45|31813.67
00:53:46|31813.67
00:53:48|31826.02
00:53:49|31826.02
00:53:49|31826.02
00:53:50|31826.02
00:53:51|31826.02
00:53:53|31826.02
00:53:54|31826.02
00:53:55|31826.02
00:53:56|31826.02
00:53:57|31826.02
00:53:58|31826.02
00:53:59|31826.95
00:54:00|31826.95
00:54:01|31826.95
00:54:02|31826.95
00:54:03|31826.95
00:54:04|31826.95
00:54:05|31826.95
00:54:06|31826.95
00:54:07|31826.95
00:54:08|31826.95
00:54:10|31826.95
00:54:11|31827.01
00:54:12|31827.01
00:54:12|31827.01
00:54:14|31827.01
00:54:15|31827.01
00:54:16|31827.01
00:54:17|31827.01
00:54:17|31827.01
00:54:18|31827.01
00:54:19|31827.01
00:54:22|31827.01
00:54:23|31801.83
00:54:23|31801.83
00:54:24|31801.83
00:54:26|31801.83
00:54:26|31801.83
00:54:27|31801.83
00:54:28|31801.83
00:54:31|31801.83
00:54:31|31801.83
00:54:32|31801.83
00:54:33|31801.83
00:54:34|31809.63
00:54:35|31802.68
00:54:36|31802.68
00:54:37|31802.68
00:54:38|31802.68
00:54:39|31802.68
00:54:40|31802.68
00:54:41|31802.68
00:54:42|31802.68
00:54:44|31802.68
00:54:45|31794.84
00:54:46|31794.84
00:54:47|31794.84
00:54:48|31794.84
00:54:49|31794.84
00:54:51|31794.84
00:54:52|31794.84
00:54:53|31794.84
00:54:54|31794.83
00:54:55|31794.83
00:54:56|31794.83
00:54:57|31794.83
00:54:58|31794.83
00:54:59|31794.83
00:55:00|31794.83
00:55:01|31794.83
00:55:03|31794.83
00:55:03|31794.83
00:55:05|31794.83
00:55:07|31794.83
00:55:07|31794.88
00:55:08|31794.88
00:55:09|31794.88
00:55:10|31795.4
00:55:11|31786.79
00:55:12|31786.79
00:55:13|31786.79
00:55:16|31786.79
00:55:16|31786.79
00:55:17|31786.79
00:55:18|31786.79
00:55:19|31786.79
00:55:20|31779.58
00:55:21|31779.58
00:55:22|31779.58
00:55:23|31779.58
00:55:24|31779.58
00:55:25|31779.58
00:55:26|31779.58
00:55:27|31807.82
00:55:29|31807.82
00:55:30|31807.82
00:55:31|31803.67
00:55:32|31803.67
00:55:33|31803.67
00:55:34|31803.67
00:55:35|31803.67
00:55:36|31803.67
00:55:37|31803.67
00:55:38|31803.67
00:55:39|31826.62
00:55:40|31825.27
00:55:41|31825.27
00:55:42|31825.27
00:55:43|31825.53
00:55:44|31825.53
00:55:45|31858.43
00:55:47|31840.52
00:55:47|31844.83
00:55:48|31844.83
00:55:49|31844.83
00:55:50|31844.83
00:55:51|31844.83
00:55:52|31844.83
00:55:53|31844.83
00:55:54|31840.52
00:55:55|31840.52
00:55:56|31840.52
00:55:57|31840.52
00:55:58|31840.52
00:55:59|31856.26
00:56:00|31856.26
00:56:01|31856.26
00:56:02|31856.26
00:56:03|31856.23
00:56:04|31856.23
00:56:05|31856.23
00:56:06|31839.64
00:56:07|31839.64
00:56:08|31839.68
00:56:09|31839.68
00:56:10|31839.68
00:56:12|31839.68
00:56:12|31839.68
00:56:13|31839.68
00:56:14|31839.68
00:56:15|31839.68
00:56:16|31839.68
00:56:17|31839.68
00:56:18|31827.88
00:56:19|31827.88
00:56:20|31827.88
00:56:21|31827.88
00:56:22|31827.88
00:56:23|31827.88
00:56:24|31827.88
00:56:25|31827.88
00:56:26|31827.88
00:56:27|31842.94
00:56:28|31842.94
00:56:29|31841.35
00:56:31|31837.95
00:56:32|31837.95
00:56:33|31837.95
00:56:34|31837.95
00:56:36|31840.59
00:56:36|31840.59
00:56:37|31840.59
00:56:39|31840.59
00:56:39|31840.59
00:56:42|31840.59
00:56:42|31831.2
00:56:43|31831.2
00:56:45|31831.2
00:56:45|31831.2
00:56:46|31831.2
00:56:47|31831.2
00:56:48|31844.07
00:56:49|31844.07
00:56:50|31844.07
00:56:51|31844.07
00:56:52|31844.07
00:56:53|31844.07
00:56:54|31847.95
00:56:55|31847.95
00:56:56|31847.95
00:56:57|31847.95
00:56:58|31847.95
00:56:59|31847.95
00:57:00|31847.95
00:57:01|31847.95
00:57:02|31847.95
00:57:03|31850.29
00:57:04|31850.29
00:57:05|31843.56
00:57:06|31843.56
00:57:07|31843.56
00:57:09|31843.56
00:57:09|31843.56
00:57:10|31843.56
00:57:11|31843.56
00:57:12|31843.56
00:57:13|31843.56
00:57:14|31843.56
00:57:15|31843.56
00:57:16|31852.55
00:57:18|31852.55
00:57:19|31852.55
00:57:20|31852.55
00:57:21|31852.55
00:57:22|31852.55
00:57:23|31852.55
00:57:24|31852.55
00:57:25|31852.55
00:57:26|31852.55
00:57:27|31848.59
00:57:28|31838.36
00:57:29|31838.36
00:57:30|31838.36
00:57:31|31838.36
00:57:32|31838.36
00:57:33|31838.36
00:57:34|31838.36
00:57:35|31838.36
00:57:36|31838.36
00:57:37|31838.36
00:57:38|31838.36
00:57:39|31834.61
00:57:40|31834.61
00:57:41|31858.45
00:57:42|31858.45
00:57:43|31858.45
00:57:45|31858.45
00:57:45|31858.45
00:57:47|31858.45
00:57:48|31858.45
00:57:49|31858.45
00:57:49|31858.45
00:57:50|31869.37
00:57:52|31864.07
00:57:52|31869.51
00:57:53|31886.21
00:57:54|31886.21
00:57:55|31886.21
00:57:57|31869.54
00:57:57|31869.54
00:57:58|31869.54
00:57:59|31869.54
00:58:01|31869.54
00:58:01|31869.54
00:58:02|31869.54
00:58:04|31869.53
00:58:05|31873.65
00:58:06|31872.63
00:58:07|31872.63
00:58:08|31872.63
00:58:09|31872.63
00:58:11|31872.63
00:58:12|31871.59
00:58:12|31871.59
00:58:13|31871.59
00:58:15|31866.77
00:58:15|31866.77
00:58:17|31866.77
00:58:18|31866.77
00:58:20|31866.77
00:58:20|31866.77
00:58:21|31866.77
00:58:23|31866.77
00:58:23|31866.77
00:58:24|31866.77
00:58:25|31866.77
00:58:26|31866.77
00:58:27|31868.22
00:58:28|31868.25
00:58:31|31863.87
00:58:31|31863.87
00:58:32|31863.87
00:58:33|31868.42
00:58:34|31868.42
00:58:35|31868.42
00:58:36|31868.42
00:58:37|31868.42
00:58:38|31868.42
00:58:39|31859.74
00:58:40|31859.74
00:58:41|31859.83
00:58:42|31859.83
00:58:43|31859.83
00:58:44|31859.83
00:58:46|31859.83
00:58:47|31859.83
00:58:48|31859.83
00:58:49|31879.71
00:58:50|31879.71
00:58:50|31859.99
00:58:51|31859.99
00:58:53|31859.99
00:58:53|31836.24
00:58:55|31836.24
00:58:56|31836.24
00:58:56|31836.24
00:58:58|31836.24
00:58:58|31836.24
00:58:59|31836.24
00:59:01|31836.24
00:59:01|31841.84
00:59:03|31861.14
00:59:04|31861.14
00:59:04|31861.14
00:59:06|31861.14
00:59:07|31861.14
00:59:08|31861.14
00:59:09|31861.14
00:59:10|31861.14
00:59:10|31861.14
00:59:12|31861.14
00:59:12|31861.14
00:59:13|31861.14
00:59:15|31861.14
00:59:15|31862.53
00:59:16|31862.53
00:59:17|31862.53
00:59:19|31862.53
00:59:19|31862.53
00:59:21|31862.53
00:59:22|31862.53
00:59:23|31862.53
00:59:24|31862.53
00:59:25|31862.53
00:59:26|31862.53
00:59:26|31862.53
00:59:28|31862.53
00:59:29|31862.53
00:59:29|31862.53
00:59:32|31862.53
00:59:34|31862.53
00:59:34|31862.53
00:59:35|31862.53
00:59:37|31862.53
00:59:37|31862.53
00:59:39|31862.53
00:59:39|31862.53
00:59:40|31840.53
00:59:41|31840.53
00:59:42|31840.53
00:59:43|31840.53
00:59:44|31840.53
00:59:45|31840.53
00:59:47|31840.53
00:59:48|31842.73
00:59:49|31842.73
00:59:50|31842.73
00:59:51|31842.73
00:59:52|31842.73
00:59:53|31842.73
00:59:54|31842.73
00:59:55|31842.73
00:59:56|31842.73
00:59:57|31842.73
00:59:58|31842.73
00:59:59|31842.73
01:00:00|31842.73
01:00:01|31842.73
01:00:02|31842.73
01:00:03|31872.61
01:00:05|31872.61
01:00:05|31882.75
01:00:06|31876.12
01:00:07|31876.12
01:00:10|31876.12
01:00:10|31876.12
01:00:12|31876.12
01:00:12|31876.12
01:00:13|31886.62
01:00:15|31886.62
01:00:16|31886.62
01:00:16|31886.62
01:00:17|31886.62
01:00:18|31886.62
01:00:19|31886.62
01:00:20|31886.62
01:00:22|31886.62
01:00:22|31886.62
01:00:23|31886.62
01:00:24|31886.62
01:00:25|31866.01
01:00:26|31854.92
01:00:27|31854.92
01:00:30|31852.08
01:00:30|31852.08
01:00:31|31828.61
01:00:32|31828.61
01:00:34|31828.61
01:00:34|31828.61
01:00:35|31828.61
01:00:37|31828.61
01:00:38|31828.61
01:00:39|31828.61
01:00:40|31828.61
01:00:41|31828.61
01:00:42|31828.61
01:00:43|31828.61
01:00:44|31828.61
01:00:45|31828.61
01:00:46|31828.61
01:00:47|31826.59
01:00:48|31826.59
01:00:49|31826.59
01:00:50|31826.59
01:00:52|31826.59
01:00:52|31826.59
01:00:55|31826.59
01:00:55|31826.59
01:00:58|31826.59
01:00:59|31819.39
01:01:00|31811.17
01:01:01|31811.17
01:01:03|31811.17
01:01:03|31811.17
01:01:05|31811.17
01:01:07|31811.17
01:01:08|31820.76
01:01:08|31820.76
01:01:10|31820.76
01:01:11|31820.76
01:01:13|31811.17
01:01:14|31811.17
01:01:15|31811.17
01:01:16|31811.17
01:01:17|31837.32
01:01:18|31837.32
01:01:19|31837.32
01:01:20|31837.32
01:01:21|31837.32
01:01:22|31837.32
01:01:23|31809.68
01:01:24|31809.68
01:01:25|31804.11
01:01:26|31804.11
01:01:27|31804.11
01:01:28|31804.11
01:01:29|31804.11
01:01:30|31804.11
01:01:31|31804.11
01:01:33|31804.11
01:01:34|31804.11
01:01:35|31804.11
01:01:36|31804.11
01:01:37|31804.11
01:01:38|31804.11
01:01:39|31804.11
01:01:40|31804.11
01:01:41|31803.31
01:01:42|31803.31
01:01:43|31815.84
01:01:44|31815.84
01:01:45|31815.84
01:01:46|31815.84
01:01:47|31815.84
01:01:48|31815.84
01:01:49|31815.84
01:01:50|31815.84
01:01:52|31815.84
01:01:53|31815.84
01:01:54|31815.84
01:01:55|31815.84
01:01:56|31815.84
01:01:57|31814.48
01:01:58|31814.48
01:01:59|31814.48
01:02:00|31814.48
01:02:01|31814.48
01:02:02|31814.48
01:02:03|31814.48
01:02:04|31794.77
01:02:05|31794.77
01:02:06|31794.77
01:02:07|31794.77
01:02:08|31787.03
01:02:09|31779.36
01:02:10|31765.23
01:02:11|31765.23
01:02:12|31765.23
01:02:13|31765.23
01:02:14|31765.23
01:02:15|31765.23
01:02:16|31765.23
01:02:17|31765.23
01:02:18|31765.23
01:02:19|31765.23
01:02:20|31765.23
01:02:21|31765.23
01:02:22|31765.23
01:02:24|31800.28
01:02:25|31800.28
01:02:25|31800.28
01:02:27|31800.28
01:02:28|31800.28
01:02:29|31800.28
01:02:29|31800.28
01:02:31|31800.28
01:02:33|31800.28
01:02:34|31800.28
01:02:34|31798.67
01:02:36|31798.67
01:02:37|31798.67
01:02:38|31798.67
01:02:39|31798.67
01:02:39|31798.67
01:02:40|31798.67
01:02:41|31798.67
01:02:42|31798.67
01:02:44|31798.67
01:02:46|31798.67
01:02:46|31798.67
01:02:47|31798.67
01:02:49|31798.67
01:02:49|31798.67
01:02:50|31798.67
01:02:51|31798.67
01:02:52|31798.67
01:02:53|31798.67
01:02:54|31798.67
01:02:55|31798.67
01:02:56|31798.67
01:02:57|31798.67
01:02:59|31798.67
01:03:00|31798.67
01:03:01|31798.67
01:03:02|31798.67
01:03:03|31798.67
01:03:05|31798.67
01:03:06|31798.67
01:03:07|31798.67
01:03:07|31798.67
01:03:10|31779.34
01:03:11|31779.34
01:03:13|31779.34
01:03:13|31779.34
01:03:15|31779.34
01:03:16|31779.34
01:03:16|31779.34
01:03:17|31779.34
01:03:19|31779.34
01:03:19|31779.34
01:03:21|31779.34
01:03:21|31779.34
01:03:23|31779.34
01:03:24|31779.34
01:03:25|31779.34
01:03:27|31779.34
01:03:27|31779.34
01:03:28|31779.34
01:03:29|31779.34
01:03:30|31779.34
01:03:32|31779.34
01:03:32|31779.34
01:03:34|31779.34
01:03:36|31779.34
01:03:36|31786.15
01:03:37|31786.15
01:03:38|31786.15
01:03:40|31786.15
01:03:41|31786.15
01:03:42|31786.15
01:03:43|31786.15
01:03:44|31786.15
01:03:45|31786.15
01:03:47|31786.15
01:03:47|31786.15
01:03:49|31776.32
01:03:50|31776.32
01:03:52|31776.32
01:03:52|31776.32
01:03:53|31776.32
01:03:54|31776.32
01:03:55|31776.32
01:03:56|31776.32
01:03:58|31776.32
01:03:58|31776.32
01:04:00|31776.32
01:04:00|31776.32
01:04:01|31776.32
01:04:03|31776.32
01:04:04|31776.32
01:04:04|31776.32
01:04:06|31776.32
01:04:07|31776.32
01:04:08|31776.32
01:04:10|31776.32
01:04:11|31776.32
01:04:13|31776.32
01:04:15|31777.32
01:04:16|31777.32
01:04:17|31787.62
01:04:18|31787.62
01:04:19|31787.62
01:04:20|31787.62
01:04:21|31789.65
01:04:22|31789.65
01:04:23|31789.65
01:04:25|31789.65
01:04:25|31789.65
01:04:27|31789.65
01:04:27|31789.65
01:04:28|31789.65
01:04:29|31789.65
01:04:31|31789.65
01:04:33|31789.65
01:04:33|31789.65
01:04:35|31789.65
01:04:35|31789.65
01:04:36|31789.65
01:04:38|31779.94
01:04:39|31779.94
01:04:41|31779.94
01:04:41|31779.94
01:04:42|31779.94
01:04:43|31779.94
01:04:44|31779.94
01:04:46|31779.94
01:04:46|31779.94
01:04:47|31779.94
01:04:50|31779.94
01:04:50|31779.94
01:04:52|31779.94
01:04:53|31779.94
01:04:53|31779.94
01:04:54|31779.94
01:04:55|31779.94
01:04:57|31779.94
01:04:57|31770.43
01:04:58|31770.43
01:04:59|31770.43
01:05:00|31776.86
01:05:02|31776.86
01:05:03|31776.86
01:05:03|31776.86
01:05:06|31777.12
01:05:06|31777.12
01:05:07|31777.12
01:05:08|31777.12
01:05:09|31785.07
01:05:10|31785.07
01:05:11|31785.07
01:05:12|31785.07
01:05:13|31785.07
01:05:14|31785.07
01:05:15|31785.07
01:05:16|31785.07
01:05:17|31785.07
01:05:18|31785.07
01:05:19|31785.07
01:05:20|31785.07
01:05:21|31785.07
01:05:22|31785.07
01:05:23|31785.07
01:05:24|31785.07
01:05:25|31785.07
01:05:26|31785.07
01:05:27|31785.07
01:05:28|31785.07
01:05:29|31785.07
01:05:30|31785.07
01:05:31|31785.07
01:05:32|31785.07
01:05:33|31785.07
01:05:34|31785.07
01:05:35|31785.07
01:05:36|31785.07
01:05:37|31785.07
01:05:38|31785.07
01:05:39|31785.07
01:05:40|31785.07
01:05:41|31785.07
01:05:42|31785.07
01:05:43|31785.07
01:05:44|31785.07
01:05:45|31785.07
01:05:46|31785.07
01:05:47|31785.07
01:05:48|31785.07
01:05:49|31785.07
01:05:50|31785.07
01:05:51|31785.07
01:05:53|31785.07
01:05:53|31785.07
01:05:54|31785.07
01:05:56|31785.07
01:05:57|31785.07
01:05:58|31774.81
01:05:59|31774.81
01:06:00|31774.81
01:06:01|31774.81
01:06:01|31774.8
01:06:02|31774.8
01:06:03|31774.8
01:06:05|31774.8
01:06:05|31774.8
01:06:06|31774.8
01:06:07|31777.89
01:06:09|31777.89
01:06:11|31777.89
01:06:11|31777.89
01:06:12|31777.89
01:06:13|31777.89
01:06:14|31775.02
01:06:15|31763.15
01:06:17|31763.15
01:06:18|31763.15
01:06:20|31763.15
01:06:22|31763.15
01:06:22|31766.61
01:06:23|31766.73
01:06:24|31766.73
01:06:25|31766.73
01:06:27|31766.73
01:06:27|31766.73
01:06:28|31766.73
01:06:29|31766.73
01:06:30|31766.73
01:06:31|31766.73
01:06:32|31766.73
01:06:33|31766.73
01:06:34|31766.73
01:06:35|31766.73
01:06:37|31766.73
01:06:38|31766.73
01:06:39|31766.73
01:06:40|31766.73
01:06:41|31766.73
01:06:42|31766.73
01:06:43|31766.73
01:06:45|31766.73
01:06:47|31766.73
01:06:47|31766.73
01:06:48|31766.73
01:06:49|31766.73
01:06:51|31780.69
01:06:51|31798.38
01:06:53|31798.38
01:06:55|31798.38
01:06:56|31798.38
01:06:56|31798.38
01:06:57|31798.38
01:06:58|31798.38
01:07:00|31799.39
01:07:00|31799.39
01:07:01|31799.39
01:07:02|31807.92
01:07:03|31811.14
01:07:04|31811.14
01:07:06|31811.14
01:07:06|31811.14
01:07:07|31811.14
01:07:08|31811.14
01:07:09|31811.14
01:07:11|31811.14
01:07:11|31811.14
01:07:14|31811.14
01:07:15|31811.14
01:07:16|31811.14
01:07:17|31811.14
01:07:18|31811.14
01:07:19|31811.14
01:07:20|31811.14
01:07:20|31811.14
01:07:22|31811.14
01:07:23|31811.14
01:07:24|31811.14
01:07:25|31811.14
01:07:26|31811.14
01:07:27|31799.08
01:07:28|31799.08
01:07:30|31801.73
01:07:30|31801.73
01:07:31|31801.73
01:07:32|31801.73
01:07:33|31801.73
01:07:34|31801.73
01:07:37|31801.73
01:07:37|31800.07
01:07:38|31800.07
01:07:39|31800.07
01:07:40|31784.27
01:07:41|31784.27
01:07:42|31784.27
01:07:43|31784.27
01:07:44|31784.27
01:07:45|31784.27
01:07:46|31785.89
01:07:47|31785.89
01:07:48|31785.89
01:07:49|31785.89
01:07:50|31785.89
01:07:51|31785.89
01:07:52|31785.89
01:07:53|31785.89
01:07:54|31785.89
01:07:56|31785.89
01:07:57|31785.89
01:07:57|31785.89
01:07:59|31785.89
01:08:00|31785.89
01:08:00|31785.89
01:08:02|31785.89
01:08:03|31785.89
01:08:04|31785.89
01:08:05|31785.89
01:08:05|31780.34
01:08:06|31780.34
01:08:07|31780.34
01:08:08|31780.34
01:08:09|31780.34
01:08:10|31780.34
01:08:11|31780.34
01:08:12|31780.34
01:08:14|31780.34
01:08:14|31780.34
01:08:15|31780.34
01:08:16|31780.34
01:08:17|31780.34
01:08:18|31780.34
01:08:20|31778.81
01:08:20|31778.81
01:08:21|31778.81
01:08:22|31778.81
01:08:24|31778.81
01:08:26|31778.81
01:08:26|31778.81
01:08:27|31778.81
01:08:28|31778.81
01:08:29|31778.81
01:08:30|31778.81
01:08:31|31778.81
01:08:32|31778.81
01:08:33|31778.81
01:08:34|31778.81
01:08:35|31762.97
01:08:36|31760.98
01:08:38|31760.98
01:08:38|31759.25
01:08:39|31759.25
01:08:40|31759.25
01:08:41|31759.25
01:08:42|31759.25
01:08:43|31759.25
01:08:45|31759.25
01:08:45|31759.25
01:08:46|31759.25
01:08:47|31747.55
01:08:48|31747.55
01:08:49|31747.55
01:08:50|31747.55
01:08:52|31744.09
01:08:53|31744.09
01:08:54|31752.24
01:08:55|31752.24
01:08:57|31752.24
01:08:58|31752.24
01:08:58|31752.24
01:09:00|31752.24
01:09:00|31752.24
01:09:02|31752.24
01:09:03|31752.24
01:09:04|31752.24
01:09:05|31752.24
01:09:07|31766.09
01:09:08|31766.09
01:09:09|31766.09
01:09:10|31766.09
01:09:11|31766.09
01:09:12|31766.09
01:09:13|31766.09
01:09:14|31759.22
01:09:15|31759.22
01:09:16|31759.22
01:09:17|31759.22
01:09:18|31759.22
01:09:19|31759.22
01:09:20|31759.22
01:09:21|31759.22
01:09:23|31759.22
01:09:24|31759.22
01:09:25|31759.22
01:09:26|31759.22
01:09:27|31759.22
01:09:28|31759.22
01:09:29|31759.22
01:09:30|31759.22
01:09:31|31746.84
01:09:32|31746.84
01:09:33|31746.84
01:09:33|31746.84
01:09:35|31746.84
01:09:36|31746.84
01:09:37|31746.84
01:09:38|31746.84
01:09:39|31746.84
01:09:40|31746.84
01:09:41|31746.84
01:09:42|31746.84
01:09:43|31746.84
01:09:44|31746.84
01:09:45|31746.84
01:09:46|31746.84
01:09:47|31746.84
01:09:48|31746.84
01:09:49|31746.84
01:09:50|31746.84
01:09:51|31746.84
01:09:52|31746.84
01:09:53|31746.84
01:09:54|31746.84
01:09:54|31746.84
01:09:56|31746.84
01:09:57|31746.84
01:09:58|31746.84
01:09:59|31764.98
01:10:00|31764.98
01:10:01|31764.98
01:10:03|31774.06
01:10:04|31774.06
01:10:04|31774.06
01:10:06|31761.09
01:10:07|31761.09
01:10:08|31761.09
01:10:10|31761.09
01:10:10|31761.09
01:10:13|31761.09
01:10:13|31761.09
01:10:14|31761.09
01:10:15|31761.09
01:10:16|31768.97
01:10:17|31768.97
01:10:19|31768.97
01:10:20|31768.97
01:10:21|31768.97
01:10:22|31760.02
01:10:23|31760.02
01:10:25|31760.02
01:10:25|31760.02
01:10:26|31760.02
01:10:27|31760.02
01:10:28|31760.02
01:10:30|31760.02
01:10:30|31760.02
01:10:32|31760.02
01:10:33|31760.02
01:10:33|31760.02
01:10:34|31760.02
01:10:36|31760.02
01:10:36|31760.02
01:10:37|31760.02
01:10:38|31760.02
01:10:39|31760.02
01:10:42|31760.02
01:10:44|31760.02
01:10:44|31760.02
01:10:45|31760.02
01:10:47|31760.02
01:10:48|31760.02
01:10:49|31760.02
01:10:50|31777.
01:10:51|31770.75
01:10:52|31770.75
01:10:53|31770.75
01:10:54|31770.75
01:10:55|31770.75
01:10:56|31770.75
01:10:57|31770.75
01:10:59|31770.75
01:10:59|31770.75
01:11:00|31770.75
01:11:01|31770.75
01:11:02|31770.75
01:11:03|31770.75
01:11:04|31767.78
01:11:06|31767.78
01:11:07|31767.78
01:11:08|31774.62
01:11:09|31774.62
01:11:11|31772.16
01:11:12|31772.16
01:11:13|31774.62
01:11:14|31773.73
01:11:14|31773.73
01:11:16|31773.73
01:11:16|31773.73
01:11:19|31773.73
01:11:19|31773.73
01:11:21|31773.73
01:11:22|31774.82
01:11:23|31774.82
01:11:24|31774.82
01:11:25|31774.82
01:11:26|31774.82
01:11:27|31774.82
01:11:28|31774.82
01:11:29|31774.82
01:11:31|31774.82
01:11:32|31774.82
01:11:33|31774.82
01:11:33|31774.82
01:11:34|31774.82
01:11:35|31774.82
01:11:37|31774.82
01:11:39|31774.82
01:11:39|31774.82
01:11:40|31774.82
01:11:42|31774.82
01:11:43|31774.82
01:11:43|31774.82
01:11:45|31774.82
01:11:45|31774.05
01:11:48|31774.05
01:11:48|31774.05
01:11:50|31774.05
01:11:51|31774.05
01:11:52|31774.05
01:11:53|31774.05
01:11:54|31774.05
01:11:55|31774.05
01:11:56|31774.05
01:11:57|31774.05
01:11:59|31774.05
01:12:00|31774.05
01:12:00|31774.05
01:12:03|31774.05
01:12:03|31774.05
01:12:05|31774.05
01:12:06|31768.11
01:12:08|31768.11
01:12:08|31768.11
01:12:10|31768.11
01:12:11|31768.11
01:12:12|31768.11
01:12:13|31768.11
01:12:13|31768.11
01:12:15|31768.11
01:12:16|31768.11
01:12:17|31768.11
01:12:18|31768.11
01:12:18|31768.11
01:12:20|31768.11
01:12:21|31768.11
01:12:21|31768.11
01:12:22|31768.11
01:12:24|31768.11
01:12:25|31768.11
01:12:25|31768.11
01:12:27|31768.11
01:12:28|31768.11
01:12:28|31768.11
01:12:29|31768.11
01:12:31|31768.11
01:12:32|31768.11
01:12:32|31768.11
01:12:33|31768.11
01:12:34|31768.11
01:12:36|31768.11
01:12:36|31768.11
01:12:38|31768.11
01:12:39|31768.11
01:12:39|31768.11
01:12:40|31789.8
01:12:42|31810.83
01:12:42|31813.91
01:12:43|31829.6
01:12:44|31842.89
01:12:45|31844.43
01:12:47|31841.14
01:12:48|31850.67
01:12:49|31850.67
01:12:49|31856.8
01:12:50|31856.21
01:12:51|31856.21
01:12:52|31847.53
01:12:53|31847.53
01:12:55|31861.11
01:12:55|31861.11
01:12:57|31855.87
01:12:58|31855.87
01:12:58|31845.08
01:13:00|31851.52
01:13:01|31851.52
01:13:02|31847.39
01:13:03|31847.98
01:13:04|31847.98
01:13:06|31847.98
01:13:06|31847.98
01:13:08|31847.98
01:13:09|31847.98
01:13:10|31847.98
01:13:11|31847.98
01:13:11|31847.98
01:13:12|31855.89
01:13:13|31855.89
01:13:15|31855.89
01:13:15|31837.99
01:13:17|31837.99
01:13:18|31837.99
01:13:19|31837.99
01:13:19|31855.99
01:13:21|31855.99
01:13:21|31855.99
01:13:22|31855.99
01:13:23|31855.99
01:13:24|31855.99
01:13:25|31855.99
01:13:27|31846.49
01:13:28|31846.49
01:13:29|31846.49
01:13:30|31846.49
01:13:30|31846.49
01:13:32|31846.49
01:13:33|31846.49
01:13:33|31846.49
01:13:34|31846.49
01:13:36|31846.49
01:13:37|31846.49
01:13:38|31827.75
01:13:39|31826.5
01:13:41|31826.5
01:13:43|31826.5
01:13:43|31831.22
01:13:44|31831.22
01:13:45|31823.9
01:13:46|31823.9
01:13:48|31823.9
01:13:49|31823.9
01:13:50|31823.9
01:13:51|31823.9
01:13:52|31823.9
01:13:53|31854.26
01:13:54|31849.49
01:13:55|31849.49
01:13:56|31849.49
01:13:57|31849.63
01:13:58|31849.76
01:13:59|31849.76
01:14:00|31849.76
01:14:02|31849.76
01:14:03|31834.41
01:14:04|31827.75
01:14:05|31827.75
01:14:06|31827.75
01:14:07|31827.75
01:14:08|31827.75
01:14:09|31827.75
01:14:11|31827.75
01:14:12|31818.21
01:14:13|31818.21
01:14:13|31818.21
01:14:15|31818.21
01:14:15|31818.21
01:14:18|31818.21
01:14:18|31818.21
01:14:19|31811.04
01:14:20|31811.04
01:14:21|31811.04
01:14:22|31811.04
01:14:23|31811.04
01:14:25|31811.04
01:14:26|31811.04
01:14:27|31811.04
01:14:29|31811.04
01:14:29|31811.04
01:14:30|31811.04
01:14:32|31811.04
01:14:33|31811.04
01:14:34|31811.04
01:14:35|31818.43
01:14:36|31818.43
01:14:37|31818.43
01:14:38|31818.43
01:14:39|31818.43
01:14:40|31818.43
01:14:42|31818.43
01:14:42|31818.43
01:14:45|31818.43
01:14:45|31818.43
01:14:47|31818.43
01:14:49|31818.43
01:14:49|31818.43
01:14:50|31818.43
01:14:51|31818.43
01:14:53|31833.57
01:14:54|31833.57
01:14:55|31833.57
01:14:56|31833.57
01:14:56|31833.57
01:14:58|31833.57
01:14:58|31833.57
01:14:59|31824.56
01:15:01|31824.56
01:15:02|31824.56
01:15:03|31824.56
01:15:04|31815.89
01:15:05|31827.59
01:15:06|31827.59
01:15:07|31827.59
01:15:09|31827.59
01:15:10|31827.59
01:15:11|31827.59
01:15:11|31827.59
01:15:12|31827.59
01:15:14|31827.59
01:15:16|31827.59
01:15:16|31816.86
01:15:17|31816.86
01:15:18|31816.86
01:15:19|31816.86
01:15:20|31816.86
01:15:21|31816.86
01:15:22|31816.86
01:15:23|31816.86
01:15:24|31816.86
01:15:25|31816.86
01:15:26|31816.86
01:15:27|31816.86
01:15:28|31816.86
01:15:29|31816.86
01:15:30|31816.86
01:15:31|31816.86
01:15:32|31816.86
01:15:33|31816.86
01:15:34|31816.86
01:15:35|31816.86
01:15:36|31816.86
01:15:37|31816.86
01:15:38|31816.86
01:15:39|31816.86
01:15:40|31826.71
01:15:41|31821.49
01:15:42|31811.07
01:15:44|31802.58
01:15:45|31802.58
01:15:46|31794.39
01:15:47|31788.06
01:15:48|31788.06
01:15:49|31788.06
01:15:50|31788.06
01:15:51|31800.17
01:15:52|31800.17
01:15:53|31800.17
01:15:54|31800.17
01:15:55|31800.17
01:15:56|31800.17
01:15:57|31800.17
01:15:58|31811.93
01:15:59|31811.93
01:16:01|31811.94
01:16:01|31811.94
01:16:04|31811.94
01:16:05|31811.94
01:16:05|31811.94
01:16:06|31811.94
01:16:08|31811.94
01:16:08|31811.94
01:16:09|31811.94
01:16:11|31811.94
01:16:12|31811.94
01:16:12|31811.94
01:16:14|31801.6
01:16:14|31801.6
01:16:16|31801.6
01:16:17|31801.6
01:16:18|31801.6
01:16:19|31801.6
01:16:20|31801.6
01:16:21|31801.6
01:16:22|31801.6
01:16:23|31801.6
01:16:24|31801.6
01:16:25|31801.6
01:16:26|31801.6
01:16:27|31801.6
01:16:28|31823.13
01:16:29|31823.13
01:16:30|31823.13
01:16:31|31823.13
01:16:33|31809.07
01:16:33|31802.66
01:16:34|31863.4
01:16:35|31863.4
01:16:36|31863.4
01:16:37|31863.4
01:16:38|31918.96
01:16:39|31918.44
01:16:40|31900.02
01:16:41|31908.16
01:16:42|31928.39
01:16:43|31920.82
01:16:44|31910.06
01:16:45|31910.06
01:16:46|31908.16
01:16:47|31921.11
01:16:48|31921.07
01:16:49|31921.07
01:16:50|31919.45
01:16:51|31919.45
01:16:53|31919.42
01:16:54|31919.4
01:16:54|31919.4
01:16:55|31919.4
01:16:56|31919.4
01:16:57|31919.4
01:16:58|31919.4
01:16:59|31919.36
01:17:01|31919.36
01:17:02|31919.34
01:17:03|31919.34
01:17:04|31913.38
01:17:04|31919.36
01:17:06|31903.34
01:17:07|31903.37
01:17:08|31903.33
01:17:09|31904.76
01:17:10|31903.34
01:17:10|31903.38
01:17:11|31903.34
01:17:13|31903.34
01:17:13|31910.41
01:17:15|31910.41
01:17:17|31919.36
01:17:18|31917.18
01:17:18|31907.68
01:17:19|31919.36
01:17:21|31919.36
01:17:22|31907.69
01:17:23|31919.36
01:17:24|31919.36
01:17:24|31919.36
01:17:25|31902.3
01:17:27|31902.3
01:17:27|31902.3
01:17:29|31902.3
01:17:30|31895.26
01:17:31|31889.5
01:17:32|31889.5
01:17:32|31889.5
01:17:33|31889.5
01:17:35|31889.5
01:17:35|31889.5
01:17:37|31889.5
01:17:37|31889.5
01:17:38|31883.66
01:17:39|31877.79
01:17:41|31877.79
01:17:42|31877.79
01:17:44|31877.79
01:17:45|31877.79
01:17:45|31877.79
01:17:46|31877.79
01:17:48|31877.79
01:17:48|31877.79
01:17:50|31877.79
01:17:51|31877.79
01:17:52|31877.79
01:17:53|31877.79
01:17:53|31877.79
01:17:55|31877.79
01:17:56|31877.79
01:17:57|31877.79
01:17:57|31877.79
01:17:58|31877.79
01:18:00|31877.79
01:18:00|31892.3
01:18:01|31892.3
01:18:03|31892.3
01:18:04|31892.3
01:18:05|31892.31
01:18:06|31917.54
01:18:07|31917.54
01:18:08|31917.54
01:18:09|31917.54
01:18:10|31917.54
01:18:11|31917.54
01:18:12|31917.54
01:18:13|31917.54
01:18:14|31917.54
01:18:15|31917.54
01:18:16|31917.54
01:18:17|31917.54
01:18:18|31917.54
01:18:19|31917.54
01:18:20|31917.54
01:18:21|31917.54
01:18:22|31917.54
01:18:23|31917.54
01:18:24|31917.54
01:18:25|31917.54
01:18:26|31917.54
01:18:27|31916.39
01:18:28|31916.39
01:18:30|31916.39
01:18:31|31916.39
01:18:32|31916.39
01:18:33|31961.61
01:18:34|31990.19
01:18:34|31990.19
01:18:36|31936.18
01:18:37|31936.18
01:18:37|31936.18
01:18:38|31999.02
01:18:39|31968.03
01:18:40|31963.88
01:18:42|31982.37
01:18:43|31946.76
01:18:43|31946.76
01:18:44|31973.35
01:18:45|31973.35
01:18:47|31973.35
01:18:48|31973.35
01:18:49|31973.35
01:18:50|31973.35
01:18:50|31973.35
01:18:52|31973.35
01:18:52|31973.35
01:18:54|31973.35
01:18:55|31973.35
01:18:55|31973.35
01:18:57|31961.37
01:18:57|31961.37
01:18:58|31961.37
01:19:00|31961.37
01:19:01|31950.
01:19:01|31938.45
01:19:02|31938.45
01:19:04|31938.45
01:19:04|31938.45
01:19:05|31938.45
01:19:08|31938.45
01:19:08|31938.45
01:19:10|31938.45
01:19:10|31938.45
01:19:11|31938.45
01:19:12|31938.45
01:19:13|31938.45
01:19:14|31938.45
01:19:15|31938.45
01:19:16|31938.45
01:19:18|31938.45
01:19:18|31938.45
01:19:20|31938.45
01:19:20|31938.45
01:19:22|31938.45
01:19:22|31938.45
01:19:24|31938.45
01:19:24|31921.98
01:19:26|31921.98
01:19:26|31921.98
01:19:27|31921.98
01:19:29|31921.98
01:19:30|31917.98
01:19:30|31917.98
01:19:31|31917.98
01:19:33|31917.98
01:19:33|31917.98
01:19:35|31917.98
01:19:37|31917.98
01:19:37|31917.98
01:19:38|31917.98
01:19:39|31917.98
01:19:40|31917.98
01:19:41|31917.98
01:19:42|31917.98
01:19:43|31917.98
01:19:44|31917.98
01:19:45|31917.98
01:19:46|31917.98
01:19:47|31917.98
01:19:49|31917.98
01:19:50|31917.98
01:19:51|31917.98
01:19:52|31917.98
01:19:54|31917.98
01:19:55|31917.98
01:19:56|31917.98
01:19:57|31917.98
01:19:58|31923.53
01:19:59|31923.53
01:20:00|31929.22
01:20:01|31929.22
01:20:02|31929.22
01:20:03|31929.22
01:20:04|31929.22
01:20:05|31915.74
01:20:06|31915.74
01:20:07|31915.74
01:20:08|31917.57
01:20:09|31917.57
01:20:10|31917.57
01:20:11|31917.57
01:20:12|31917.57
01:20:13|31917.57
01:20:13|31917.57
01:20:15|31917.57
01:20:15|31917.57
01:20:18|31917.57
01:20:19|31917.57
01:20:19|31917.57
01:20:22|31917.57
01:20:22|31917.57
01:20:23|31917.57
01:20:24|31917.57
01:20:25|31917.57
01:20:26|31917.57
01:20:27|31917.57
01:20:28|31917.57
01:20:29|31917.57
01:20:30|31917.57
01:20:31|31917.57
01:20:32|31917.57
01:20:33|31917.57
01:20:34|31917.57
01:20:35|31917.57
01:20:37|31917.57
01:20:37|31917.57
01:20:38|31917.57
01:20:39|31917.57
01:20:41|31917.57
01:20:41|31917.57
01:20:42|31917.57
01:20:44|31917.57
01:20:46|31917.57
01:20:47|31945.42
01:20:48|31945.42
01:20:50|31945.42
01:20:50|31942.34
01:20:51|31942.34
01:20:53|31939.4
01:20:53|31939.34
01:20:54|31939.34
01:20:55|31938.27
01:20:56|31938.27
01:20:58|31938.27
01:20:59|31938.27
01:21:00|31945.11
01:21:01|31945.11
01:21:02|31943.36
01:21:02|31943.36
01:21:03|31943.36
01:21:06|31943.36
01:21:07|31943.36
01:21:07|31943.36
01:21:09|31921.53
01:21:10|31921.53
01:21:11|31935.85
01:21:12|31935.85
01:21:13|31935.85
01:21:14|31935.72
01:21:15|31935.72
01:21:16|31935.72
01:21:17|31942.25
01:21:18|31942.25
01:21:19|31942.25
01:21:20|31942.25
01:21:21|31942.25
01:21:22|31942.25
01:21:23|31942.31
01:21:24|31942.31
01:21:25|31948.75
01:21:26|31948.75
01:21:27|31948.75
01:21:28|31970.63
01:21:29|31970.63
01:21:30|31970.63
01:21:31|31972.19
01:21:33|31972.19
01:21:33|31972.19
01:21:34|31972.19
01:21:35|31972.19
01:21:36|31958.73
01:21:38|31958.73
01:21:39|31965.43
01:21:40|31965.43
01:21:41|31965.43
01:21:42|31965.43
01:21:43|31963.98
01:21:44|31963.98
01:21:45|31963.98
01:21:46|31963.98
01:21:47|31963.98
01:21:48|31963.98
01:21:50|31963.98
01:21:50|31960.75
01:21:51|31960.75
01:21:53|31960.75
01:21:55|31960.75
01:21:55|31960.75
01:21:56|31960.75
01:21:57|31960.75
01:21:58|31949.91
01:21:59|31949.91
01:22:02|31954.71
01:22:02|31954.71
01:22:03|31954.71
01:22:04|31954.71
01:22:05|31954.71
01:22:06|31954.71
01:22:07|31940.84
01:22:08|31939.
01:22:09|31939.
01:22:11|31937.37
01:22:11|31937.37
01:22:12|31932.96
01:22:13|31932.96
01:22:14|31932.96
01:22:15|31934.51
01:22:17|31934.51
01:22:18|31934.47
01:22:19|31924.42
01:22:21|31924.42
01:22:22|31931.05
01:22:22|31931.05
01:22:24|31931.03
01:22:25|31931.03
01:22:25|31931.03
01:22:26|31935.27
01:22:27|31935.27
01:22:29|31943.26
01:22:29|31943.26
01:22:32|31943.26
01:22:33|31950.87
01:22:34|31950.87
01:22:35|31950.79
01:22:36|31950.77
01:22:37|31950.77
01:22:38|31950.71
01:22:39|31950.71
01:22:40|31950.71
01:22:41|31935.22
01:22:42|31935.22
01:22:43|31935.22
01:22:44|31935.22
01:22:45|31935.22
01:22:46|31935.22
01:22:47|31935.22
01:22:49|31935.22
01:22:50|31935.22
01:22:51|31935.22
01:22:53|31935.16
01:22:53|31935.16
01:22:54|31933.5
01:22:55|31933.5
01:22:56|31933.5
01:22:57|31933.08
01:22:59|31933.08
01:23:01|31933.49
01:23:01|31952.37
01:23:02|31952.37
01:23:04|31952.37
01:23:04|31952.37
01:23:05|31952.37
01:23:06|31952.37
01:23:07|31952.37
01:23:09|31952.37
01:23:09|31952.37
01:23:10|31952.37
01:23:11|31952.37
01:23:13|31952.37
01:23:13|31952.37
01:23:15|31952.37
01:23:15|31952.37
01:23:17|31952.37
01:23:18|31952.37
01:23:19|31952.37
01:23:20|31952.37
01:23:21|31952.37
01:23:21|31952.37
01:23:22|31952.37
01:23:23|31952.37
01:23:25|31952.37
01:23:26|31944.28
01:23:26|31944.28
01:23:28|31944.28
01:23:29|31944.28
01:23:30|31944.28
01:23:30|31944.28
01:23:31|31944.28
01:23:32|31944.28
01:23:33|31944.28
01:23:35|31944.28
01:23:35|31944.28
01:23:36|31944.28
01:23:38|31944.28
01:23:38|31944.28
01:23:39|31944.28
01:23:41|31944.28
01:23:42|31944.28
01:23:42|31912.85
01:23:44|31912.85
01:23:44|31912.85
01:23:45|31906.51
01:23:47|31906.51
01:23:49|31906.51
01:23:49|31906.51
01:23:50|31906.51
01:23:51|31906.51
01:23:52|31906.51
01:23:53|31906.51
01:23:54|31906.51
01:23:55|31906.51
01:23:56|31906.51
01:23:57|31903.51
01:23:58|31903.51
01:24:00|31903.51
01:24:01|31903.51
01:24:01|31898.05
01:24:03|31898.05
01:24:04|31887.83
01:24:04|31887.92
01:24:06|31887.92
01:24:07|31887.92
01:24:08|31887.92
01:24:08|31887.92
01:24:10|31887.92
01:24:10|31887.92
01:24:12|31887.92
01:24:13|31887.92
01:24:14|31887.92
01:24:15|31887.92
01:24:17|31887.92
01:24:17|31887.92
01:24:18|31887.92
01:24:20|31887.92
01:24:21|31883.19
01:24:23|31883.19
01:24:23|31883.19
01:24:25|31883.19
01:24:26|31883.19
01:24:27|31883.19
01:24:28|31883.19
01:24:29|31883.19
01:24:30|31883.19
01:24:31|31883.19
01:24:32|31850.49
01:24:33|31893.16
01:24:34|31893.16
01:24:35|31893.16
01:24:36|31893.16
01:24:37|31893.16
01:24:38|31897.1
01:24:39|31897.1
01:24:40|31897.1
01:24:41|31897.1
01:24:43|31897.1
01:24:44|31897.1
01:24:45|31897.1
01:24:46|31897.1
01:24:47|31897.1
01:24:48|31897.1
01:24:49|31897.1
01:24:50|31897.1
01:24:50|31897.1
01:24:52|31897.1
01:24:53|31897.1
01:24:54|31897.1
01:24:55|31889.77
01:24:56|31889.77
01:24:57|31889.77
01:24:58|31889.77
01:24:59|31889.77
01:25:00|31889.77
01:25:01|31902.95
01:25:02|31904.49
01:25:03|31921.91
01:25:04|31921.91
01:25:05|31921.91
01:25:06|31921.91
01:25:07|31921.91
01:25:08|31921.91
01:25:08|31921.91
01:25:10|31944.51
01:25:12|31944.51
01:25:12|31944.51
01:25:13|31944.51
01:25:15|31935.39
01:25:15|31935.39
01:25:16|31935.39
01:25:17|31935.39
01:25:18|31922.1
01:25:19|31922.1
01:25:21|31911.15
01:25:21|31911.15
01:25:22|31911.15
01:25:23|31911.15
01:25:24|31911.15
01:25:25|31911.15
01:25:26|31911.15
01:25:28|31911.15
01:25:28|31911.15
01:25:30|31911.15
01:25:30|31911.15
01:25:31|31911.15
01:25:32|31908.35
01:25:33|31908.35
01:25:34|31908.35
01:25:37|31908.35
01:25:37|31908.35
01:25:38|31908.35
01:25:39|31908.35
01:25:40|31908.35
01:25:41|31915.36
01:25:42|31915.36
01:25:43|31915.36
01:25:44|31915.36
01:25:45|31915.36
01:25:46|31915.36
01:25:47|31915.36
01:25:48|31915.36
01:25:50|31915.36
01:25:51|31912.34
01:25:52|31912.34
01:25:54|31944.92
01:25:55|31944.92
01:25:56|31944.92
01:25:58|31944.92
01:25:58|31944.92
01:26:00|31944.92
01:26:01|31944.92
01:26:02|31944.92
01:26:02|31944.92
01:26:04|31944.92
01:26:04|31944.92
01:26:06|31944.92
01:26:07|31944.92
01:26:07|31938.59
01:26:08|31944.93
01:26:10|31944.93
01:26:10|31944.93
01:26:13|31944.93
01:26:14|31944.93
01:26:15|31944.93
01:26:16|31944.93
01:26:17|31944.93
01:26:18|31937.34
01:26:19|31937.34
01:26:20|31937.34
01:26:21|31937.34
01:26:22|31937.34
01:26:23|31937.34
01:26:24|31937.34
01:26:25|31937.34
01:26:26|31937.34
01:26:27|31937.34
01:26:28|31937.34
01:26:29|31937.34
01:26:30|31944.93
01:26:31|31948.18
01:26:32|31948.18
01:26:33|31948.18
01:26:34|31948.18
01:26:35|31948.18
01:26:36|31948.18
01:26:37|31948.18
01:26:38|31948.18
01:26:39|31948.18
01:26:40|31948.18
01:26:41|31948.18
01:26:42|31948.18
01:26:43|31948.18
01:26:45|31948.18
01:26:45|31948.18
01:26:47|31948.18
01:26:48|31948.18
01:26:48|31948.18
01:26:49|31948.18
01:26:51|31948.18
01:26:52|31948.18
01:26:52|31948.18
01:26:54|31948.18
01:26:54|31948.18
01:26:55|31948.18
01:26:57|31948.18
01:26:58|31948.18
01:26:58|31948.18
01:26:59|31948.18
01:27:01|31948.18
01:27:02|31948.18
01:27:02|31948.18
01:27:04|31948.18
01:27:04|31948.18
01:27:06|31948.18
01:27:07|31948.18
01:27:07|31948.18
01:27:10|31948.18
01:27:11|31948.18
01:27:12|31953.83
01:27:13|31953.83
01:27:14|31971.61
01:27:16|31971.61
01:27:16|31971.61
01:27:17|31971.61
01:27:18|31971.61
01:27:20|31971.61
01:27:20|31971.61
01:27:22|31971.61
01:27:23|31979.99
01:27:23|31979.99
01:27:24|31979.99
01:27:25|31979.99
01:27:27|31979.99
01:27:27|31979.99
01:27:29|31979.99
01:27:29|31979.99
01:27:30|31979.99
01:27:31|31972.98
01:27:32|31972.98
01:27:34|31972.98
01:27:35|31972.98
01:27:36|31972.98
01:27:36|31972.98
01:27:38|31972.98
01:27:38|31972.98
01:27:40|31972.98
01:27:41|31972.98
01:27:42|31974.45
01:27:42|31974.45
01:27:44|31974.45
01:27:44|31974.45
01:27:45|31974.45
01:27:46|31974.45
01:27:47|31974.45
01:27:48|31974.45
01:27:49|31974.45
01:27:50|31974.45
01:27:53|31974.45
01:27:53|31974.45
01:27:54|31974.45
01:27:55|31974.45
01:27:56|31974.45
01:27:57|31964.38
01:27:58|31964.38
01:27:59|31964.38
01:28:00|31964.38
01:28:01|31964.38
01:28:04|31964.38
01:28:04|31964.38
01:28:05|31964.38
01:28:07|31964.38
01:28:07|31964.38
01:28:09|31964.38
01:28:09|31964.38
01:28:10|31964.38
01:28:11|31964.38
01:28:13|31964.38
01:28:14|31980.
01:28:15|31980.
01:28:17|32012.51
01:28:17|32012.51
01:28:18|32012.51
01:28:19|32028.04
01:28:21|32015.35
01:28:21|32015.35
01:28:22|32015.35
01:28:23|32015.35
01:28:24|32015.35
01:28:26|32015.35
01:28:26|32002.24
01:28:27|32002.24
01:28:28|32002.24
01:28:29|32002.24
01:28:31|32002.24
01:28:31|32002.24
01:28:33|32002.24
01:28:33|32002.24
01:28:34|32002.24
01:28:35|32005.25
01:28:36|32005.25
01:28:37|32005.25
01:28:38|32005.25
01:28:39|32005.25
01:28:40|32005.25
01:28:41|31985.76
01:28:42|31972.46
01:28:43|31986.45
01:28:44|31986.45
01:28:46|31986.45
01:28:46|31986.45
01:28:47|31986.45
01:28:48|31986.45
01:28:49|31986.45
01:28:50|31986.45
01:28:52|31972.46
01:28:52|31972.46
01:28:53|31972.46
01:28:56|31970.29
01:28:57|31970.29
01:28:58|31950.94
01:28:59|31950.94
01:29:00|31950.94
01:29:01|31950.94
01:29:02|31953.41
01:29:03|31953.41
01:29:04|31953.41
01:29:05|31953.41
01:29:07|31953.41
01:29:07|31953.41
01:29:10|31953.41
01:29:10|31953.41
01:29:11|31953.41
01:29:13|31953.41
01:29:13|31953.41
01:29:14|31953.41
01:29:15|31953.41
01:29:16|31953.41
01:29:18|31955.48
01:29:19|31955.48
01:29:20|31955.48
01:29:21|31955.48
01:29:23|31955.48
01:29:24|31962.4
01:29:25|31962.4
01:29:26|31952.18
01:29:26|31952.18
01:29:28|31952.18
01:29:29|31952.18
01:29:30|31952.18
01:29:31|31952.18
01:29:32|31952.18
01:29:33|31952.18
01:29:33|31952.18
01:29:34|31947.97
01:29:36|31947.97
01:29:36|31947.97
01:29:37|31947.97
01:29:39|31947.97
01:29:40|31947.97
01:29:41|31947.97
01:29:42|31947.97
01:29:44|31947.97
01:29:45|31947.97
01:29:45|31947.97
01:29:46|31947.97
01:29:48|31947.97
01:29:49|31947.97
01:29:50|31947.97
01:29:51|31947.97
01:29:51|31947.97
01:29:52|31947.97
01:29:54|31947.97
01:29:56|31947.97
01:29:56|31947.97
01:29:57|31947.97
01:29:59|31947.97
01:29:59|31947.97
01:30:00|31947.97
01:30:01|31947.97
01:30:02|31947.97
01:30:03|31947.97
01:30:04|31947.97
01:30:05|31947.97
01:30:06|31947.97
01:30:08|31947.97
01:30:09|31947.97
01:30:09|31947.15
01:30:11|31947.15
01:30:12|31948.1
01:30:13|31948.1
01:30:15|31948.1
01:30:15|31950.04
01:30:16|31950.04
01:30:18|31950.04
01:30:19|31950.04
01:30:19|31950.04
01:30:21|31950.04
01:30:22|31950.04
01:30:23|31950.04
01:30:24|31950.04
01:30:25|31950.04
01:30:26|31950.04
01:30:27|31950.04
01:30:28|31950.04
01:30:29|31950.04
01:30:30|31950.04
01:30:31|31950.04
01:30:32|31950.04
01:30:33|31950.04
01:30:34|31950.04
01:30:35|31950.04
01:30:36|31950.04
01:30:37|31950.04
01:30:38|31950.04
01:30:39|31950.04
01:30:40|31950.04
01:30:41|31944.83
01:30:42|31944.83
01:30:43|31944.83
01:30:44|31944.83
01:30:45|31944.83
01:30:46|31944.83
01:30:47|31944.83
01:30:48|31944.83
01:30:49|31944.83
01:30:50|31944.83
01:30:51|31944.83
01:30:52|31944.83
01:30:53|31944.83
01:30:54|31944.83
01:30:55|31944.83
01:30:56|31944.83
01:30:58|31944.83
01:30:59|31944.83
01:31:00|31944.83
01:31:01|31944.83
01:31:02|31944.83
01:31:03|31944.83
01:31:04|31944.83
01:31:05|31944.83
01:31:06|31944.83
01:31:07|31944.83
01:31:08|31944.83
01:31:09|31944.83
01:31:10|31944.83
01:31:11|31944.83
01:31:12|31944.83
01:31:14|31944.83
01:31:14|31944.83
01:31:16|31944.83
01:31:17|31944.83
01:31:18|31944.83
01:31:19|31944.83
01:31:20|31944.83
01:31:21|31938.32
01:31:21|31923.13
01:31:22|31923.13
01:31:24|31923.13
01:31:25|31923.13
01:31:26|31923.13
01:31:27|31921.82
01:31:27|31921.82
01:31:29|31921.82
01:31:30|31921.82
01:31:31|31921.82
01:31:31|31921.82
01:31:33|31921.82
01:31:34|31906.79
01:31:35|31906.79
01:31:36|31921.83
01:31:38|31921.83
01:31:38|31921.83
01:31:40|31921.83
01:31:41|31921.83
01:31:42|31921.83
01:31:42|31921.83
01:31:44|31921.83
01:31:44|31921.83
01:31:46|31921.83
01:31:47|31921.83
01:31:47|31920.45
01:31:48|31920.45
01:31:49|31920.45
01:31:51|31920.45
01:31:51|31920.45
01:31:52|31920.45
01:31:55|31920.45
01:31:55|31920.45
01:31:56|31920.45
01:31:57|31920.45
01:31:58|31920.45
01:31:59|31920.45
01:32:00|31920.45
01:32:02|31920.45
01:32:02|31920.45
01:32:03|31920.45
01:32:06|31920.41
01:32:07|31920.41
01:32:08|31917.32
01:32:09|31917.32
01:32:10|31917.32
01:32:11|31917.32
01:32:12|31917.32
01:32:13|31917.32
01:32:14|31917.32
01:32:15|31903.3
01:32:16|31903.3
01:32:17|31903.3
01:32:18|31889.89
01:32:19|31889.89
01:32:20|31889.89
01:32:21|31889.89
01:32:23|31895.01
01:32:24|31895.01
01:32:24|31895.01
01:32:26|31895.01
01:32:26|31895.01
01:32:28|31895.01
01:32:29|31895.01
01:32:29|31895.01
01:32:30|31895.01
01:32:32|31895.01
01:32:33|31895.01
01:32:34|31895.01
01:32:34|31895.01
01:32:36|31895.01
01:32:37|31895.01
01:32:38|31894.16
01:32:39|31894.14
01:32:39|31894.14
01:32:40|31894.14
01:32:42|31894.14
01:32:43|31894.14
01:32:43|31894.14
01:32:45|31894.14
01:32:46|31894.14
01:32:46|31894.14
01:32:47|31894.74
01:32:50|31894.74
01:32:50|31894.74
01:32:51|31894.74
01:32:52|31894.74
01:32:53|31889.89
01:32:56|31879.25
01:32:56|31879.25
01:32:57|31879.25
01:32:59|31879.25
01:32:59|31879.25
01:33:00|31879.25
01:33:02|31879.25
01:33:02|31879.25
01:33:04|31879.25
01:33:05|31879.25
01:33:05|31879.25
01:33:07|31879.25
01:33:08|31874.48
01:33:09|31874.48
01:33:10|31874.48
01:33:10|31874.48
01:33:11|31874.48
01:33:13|31875.98
01:33:15|31875.98
01:33:16|31875.98
01:33:16|31875.98
01:33:17|31875.98
01:33:19|31875.98
01:33:19|31875.98
01:33:21|31872.82
01:33:21|31872.82
01:33:23|31872.82
01:33:25|31872.82
01:33:25|31872.82
01:33:27|31872.82
01:33:28|31872.82
01:33:29|31872.82
01:33:30|31872.82
01:33:31|31870.08
01:33:32|31870.08
01:33:33|31870.08
01:33:34|31870.08
01:33:35|31864.36
01:33:37|31864.36
01:33:38|31864.36
01:33:38|31864.36
01:33:39|31870.82
01:33:41|31870.82
01:33:42|31880.87
01:33:42|31880.87
01:33:43|31880.87
01:33:45|31880.87
01:33:45|31880.87
01:33:47|31880.87
01:33:47|31880.87
01:33:48|31880.87
01:33:49|31880.87
01:33:51|31880.87
01:33:52|31880.87
01:33:53|31880.87
01:33:53|31880.87
01:33:54|31880.87
01:33:57|31880.87
01:33:58|31884.62
01:33:59|31884.62
01:34:00|31884.62
01:34:00|31884.62
01:34:01|31884.62
01:34:03|31884.62
01:34:03|31884.62
01:34:04|31884.62
01:34:06|31884.62
01:34:06|31884.62
01:34:07|31884.62
01:34:10|31884.62
01:34:11|31884.62
01:34:11|31884.62
01:34:13|31885.83
01:34:13|31885.83
01:34:14|31885.83
01:34:15|31885.83
01:34:16|31885.83
01:34:18|31885.83
01:34:18|31885.83
01:34:19|31885.01
01:34:21|31885.01
01:34:22|31885.01
01:34:23|31885.01
01:34:24|31885.01
01:34:26|31885.01
01:34:27|31885.01
01:34:28|31885.01
01:34:28|31885.01
01:34:29|31885.01
01:34:31|31885.01
01:34:31|31885.01
01:34:32|31885.01
01:34:34|31885.01
01:34:34|31885.01
01:34:35|31885.01
01:34:36|31885.01
01:34:37|31885.01
01:34:39|31885.01
01:34:39|31885.01
01:34:41|31885.01
01:34:41|31885.01
01:34:43|31885.01
01:34:44|31885.01
01:34:44|31885.01
01:34:45|31885.01
01:34:47|31885.01
01:34:47|31885.01
01:34:49|31885.01
01:34:49|31885.01
01:34:50|31885.01
01:34:51|31885.01
01:34:52|31885.01
01:34:54|31885.01
01:34:54|31885.01
01:34:55|31885.01
01:34:56|31885.01
01:34:57|31885.01
01:35:00|31885.01
01:35:01|31885.01
01:35:01|31885.01
01:35:02|31885.01
01:35:03|31885.01
01:35:04|31885.01
01:35:05|31885.01
01:35:06|31885.01
01:35:07|31885.01
01:35:08|31885.01
01:35:09|31863.22
01:35:11|31863.22
01:35:11|31863.44
01:35:12|31863.44
01:35:14|31868.14
01:35:14|31868.14
01:35:15|31868.14
01:35:16|31868.14
01:35:17|31868.14
01:35:19|31868.14
01:35:19|31868.14
01:35:22|31868.14
01:35:22|31868.14
01:35:23|31868.14
01:35:25|31868.14
01:35:26|31868.14
01:35:28|31868.14
01:35:28|31868.14
01:35:29|31868.14
01:35:30|31868.14
01:35:31|31868.14
01:35:32|31868.14
01:35:33|31868.14
01:35:34|31868.14
01:35:35|31868.14
01:35:36|31868.14
01:35:37|31868.14
01:35:38|31868.14
01:35:39|31868.14
01:35:40|31868.14
01:35:41|31868.14
01:35:42|31868.14
01:35:43|31868.14
01:35:44|31868.14
01:35:45|31868.14
01:35:46|31868.14
01:35:47|31868.14
01:35:48|31868.14
01:35:49|31868.14
01:35:50|31868.14
01:35:51|31868.14
01:35:52|31868.14
01:35:53|31868.14
01:35:54|31868.14
01:35:55|31868.14
01:35:56|31868.14
01:35:58|31868.14
01:35:58|31868.14
01:36:00|31868.14
01:36:00|31868.14
01:36:01|31868.14
01:36:02|31868.14
01:36:03|31868.14
01:36:04|31868.14
01:36:05|31868.14
01:36:06|31868.14
01:36:07|31868.14
01:36:08|31868.14
01:36:09|31888.57
01:36:12|31877.57
01:36:12|31877.57
01:36:13|31877.57
01:36:14|31877.57
01:36:15|31877.57
01:36:17|31877.57
01:36:18|31877.57
01:36:19|31877.57
01:36:21|31877.57
01:36:22|31877.57
01:36:23|31877.57
01:36:24|31877.57
01:36:25|31877.57
01:36:25|31877.57
01:36:27|31877.57
01:36:28|31877.57
01:36:29|31877.57
01:36:30|31877.57
01:36:31|31877.57
01:36:32|31877.57
01:36:34|31877.57
01:36:35|31877.57
01:36:35|31877.57
01:36:36|31877.57
01:36:37|31877.57
01:36:38|31877.57
01:36:39|31880.71
01:36:40|31880.71
01:36:42|31880.71
01:36:43|31880.71
01:36:43|31880.71
01:36:44|31880.71
01:36:45|31880.71
01:36:46|31863.01
01:36:47|31862.44
01:36:49|31862.44
01:36:50|31862.44
01:36:50|31862.44
01:36:51|31862.44
01:36:52|31862.44
01:36:53|31862.44
01:36:54|31862.44
01:36:56|31862.44
01:36:56|31862.44
01:36:57|31862.44
01:37:00|31869.43
01:37:00|31869.43
01:37:01|31869.43
01:37:02|31869.43
01:37:03|31869.43
01:37:04|31869.43
01:37:05|31869.43
01:37:06|31869.43
01:37:08|31869.43
01:37:09|31863.01
01:37:10|31863.01
01:37:11|31863.01
01:37:12|31863.01
01:37:13|31863.01
01:37:14|31874.63
01:37:15|31874.63
01:37:16|31874.63
01:37:17|31874.63
01:37:18|31875.1
01:37:19|31875.1
01:37:20|31875.1
01:37:21|31875.1
01:37:22|31875.1
01:37:23|31875.1
01:37:25|31875.1
01:37:26|31887.92
01:37:27|31887.92
01:37:27|31887.92
01:37:30|31887.92
01:37:30|31887.92
01:37:31|31887.92
01:37:32|31887.92
01:37:33|31887.92
01:37:34|31887.92
01:37:37|31887.92
01:37:37|31887.92
01:37:39|31887.92
01:37:40|31887.92
01:37:41|31887.92
01:37:42|31887.92
01:37:43|31887.92
01:37:44|31887.92
01:37:45|31867.18
01:37:46|31867.18
01:37:47|31867.18
01:37:48|31867.18
01:37:49|31882.45
01:37:50|31882.45
01:37:51|31882.45
01:37:52|31882.45
01:37:53|31882.45
01:37:54|31882.45
01:37:55|31882.45
01:37:56|31882.45
01:37:58|31882.45
01:37:59|31882.45
01:37:59|31882.45
01:38:00|31872.85
01:38:01|31872.85
01:38:02|31872.85
01:38:03|31872.85
01:38:04|31872.85
01:38:05|31872.85
01:38:07|31872.85
01:38:08|31872.85
01:38:08|31872.85
01:38:09|31872.85
01:38:11|31872.85
01:38:11|31872.85
01:38:13|31872.85
01:38:13|31872.85
01:38:15|31872.85
01:38:15|31872.85
01:38:17|31872.85
01:38:18|31872.85
01:38:19|31872.85
01:38:20|31872.85
01:38:21|31872.85
01:38:22|31872.85
01:38:24|31872.85
01:38:24|31872.85
01:38:25|31872.85
01:38:26|31872.85
01:38:28|31872.85
01:38:29|31872.85
01:38:29|31872.85
01:38:30|31872.85
01:38:31|31872.85
01:38:33|31872.85
01:38:33|31876.6
01:38:35|31876.6
01:38:35|31876.6
01:38:36|31874.79
01:38:37|31875.44
01:38:39|31875.45
01:38:39|31875.45
01:38:40|31875.44
01:38:42|31875.44
01:38:42|31875.44
01:38:43|31875.44
01:38:45|31875.44
01:38:45|31875.44
01:38:46|31875.44
01:38:47|31875.44
01:38:48|31875.44
01:38:50|31863.01
01:38:51|31863.01
01:38:52|31863.01
01:38:53|31863.01
01:38:54|31863.01
01:38:55|31863.01
01:38:56|31863.01
01:38:57|31863.01
01:38:58|31863.01
01:38:59|31863.01
01:39:01|31863.01
01:39:01|31863.01
01:39:02|31863.01
01:39:03|31858.
01:39:05|31858.
01:39:06|31858.01
01:39:07|31858.01
01:39:08|31858.01
01:39:09|31858.01
01:39:10|31858.01
01:39:11|31858.01
01:39:12|31828.06
01:39:13|31828.06
01:39:14|31827.93
01:39:15|31827.93
01:39:16|31827.93
01:39:18|31827.93
01:39:19|31827.93
01:39:20|31827.93
01:39:21|31827.93
01:39:22|31827.93
01:39:23|31827.93
01:39:24|31827.93
01:39:25|31827.93
01:39:26|31827.93
01:39:27|31827.93
01:39:29|31827.93
01:39:29|31827.93
01:39:30|31827.93
01:39:32|31827.93
01:39:33|31844.25
01:39:34|31844.25
01:39:36|31844.25
01:39:37|31844.25
01:39:37|31844.25
01:39:38|31844.25
01:39:40|31844.25
01:39:41|31844.25
01:39:42|31844.25
01:39:43|31844.25
01:39:44|31844.25
01:39:45|31844.25
01:39:46|31844.25
01:39:47|31844.25
01:39:48|31844.25
01:39:49|31844.25
01:39:50|31844.25
01:39:51|31844.25
01:39:52|31844.25
01:39:53|31833.53
01:39:54|31847.49
01:39:55|31847.49
01:39:56|31847.49
01:39:57|31847.49
01:39:58|31847.49
01:39:59|31847.49
01:40:00|31847.49
01:40:02|31847.49
01:40:03|31847.49
01:40:04|31847.49
01:40:05|31847.49
01:40:06|31847.49
01:40:07|31847.49
01:40:09|31847.49
01:40:11|31847.49
01:40:11|31847.49
01:40:12|31847.49
01:40:15|31847.49
01:40:15|31836.6
01:40:16|31836.6
01:40:17|31836.6
01:40:18|31836.6
01:40:19|31836.6
01:40:20|31836.6
01:40:21|31836.6
01:40:22|31836.6
01:40:23|31836.6
01:40:24|31836.6
01:40:25|31836.6
01:40:27|31836.6
01:40:27|31836.6
01:40:28|31836.6
01:40:29|31836.6
01:40:30|31836.6
01:40:31|31836.6
01:40:32|31836.6
01:40:33|31836.6
01:40:34|31836.6
01:40:35|31836.6
01:40:36|31836.6
01:40:37|31836.6
01:40:38|31836.6
01:40:39|31836.6
01:40:40|31836.6
01:40:41|31836.6
01:40:42|31836.6
01:40:43|31836.6
01:40:44|31836.6
01:40:45|31836.6
01:40:47|31836.6
01:40:48|31846.39
01:40:49|31846.39
01:40:50|31846.39
01:40:51|31846.39
01:40:52|31846.39
01:40:53|31846.41
01:40:54|31846.41
01:40:55|31846.41
01:40:56|31846.41
01:40:57|31846.41
01:40:58|31846.41
01:40:59|31846.41
01:41:00|31846.41
01:41:02|31846.41
01:41:03|31846.41
01:41:04|31846.41
01:41:05|31846.41
01:41:05|31846.41
01:41:06|31846.41
01:41:08|31846.41
01:41:09|31846.41
01:41:10|31846.41
01:41:11|31846.41
01:41:12|31846.41
01:41:13|31846.41
01:41:14|31846.41
01:41:15|31846.41
01:41:16|31846.41
01:41:17|31846.41
01:41:18|31846.41
01:41:19|31846.41
01:41:20|31846.41
01:41:21|31846.41
01:41:22|31846.41
01:41:23|31846.41
01:41:24|31846.41
01:41:26|31846.41
01:41:27|31846.41
01:41:28|31846.41
01:41:29|31846.41
01:41:29|31846.41
01:41:30|31846.41
01:41:32|31846.41
01:41:32|31846.41
01:41:33|31846.41
01:41:34|31846.41
01:41:35|31846.41
01:41:37|31846.41
01:41:37|31846.41
01:41:39|31846.41
01:41:40|31839.26
01:41:41|31839.26
01:41:42|31837.54
01:41:43|31837.54
01:41:44|31837.54
01:41:45|31837.54
01:41:46|31837.54
01:41:47|31837.54
01:41:48|31843.67
01:41:49|31843.67
01:41:50|31844.25
01:41:51|31844.25
01:41:52|31844.25
01:41:53|31844.25
01:41:54|31844.25
01:41:55|31844.25
01:41:56|31837.15
01:41:57|31837.15
01:41:58|31837.15
01:41:59|31837.15
01:42:00|31837.15
01:42:01|31837.15
01:42:02|31837.15
01:42:03|31837.15
01:42:04|31837.15
01:42:05|31839.29
01:42:06|31839.29
01:42:07|31839.29
01:42:09|31839.29
01:42:09|31839.29
01:42:10|31839.29
01:42:12|31839.29
01:42:12|31839.29
01:42:13|31839.29
01:42:14|31839.29
01:42:16|31839.29
01:42:17|31839.29
01:42:18|31839.29
01:42:19|31839.29
01:42:20|31839.29
01:42:21|31839.29
01:42:22|31839.29
01:42:23|31842.41
01:42:24|31842.41
01:42:25|31842.41
01:42:26|31842.41
01:42:27|31842.41
01:42:28|31842.41
01:42:29|31842.41
01:42:31|31842.41
01:42:33|31842.41
01:42:33|31841.6
01:42:35|31841.6
01:42:37|31841.6
01:42:37|31841.6
01:42:39|31841.6
01:42:41|31841.6
01:42:42|31841.6
01:42:43|31841.6
01:42:44|31841.6
01:42:44|31841.6
01:42:45|31841.6
01:42:46|31841.6
01:42:47|31841.6
01:42:48|31841.6
01:42:50|31841.6
01:42:50|31841.6
01:42:51|31841.6
01:42:53|31841.6
01:42:55|31841.6
01:42:55|31841.6
01:42:56|31841.6
01:42:57|31841.6
01:42:58|31826.04
01:42:59|31820.09
01:43:00|31820.09
01:43:01|31820.09
01:43:02|31820.09
01:43:03|31820.09
01:43:04|31820.09
01:43:05|31816.47
01:43:06|31816.47
01:43:07|31816.47
01:43:08|31816.47
01:43:10|31816.47
01:43:11|31816.47
01:43:12|31816.47
01:43:13|31816.47
01:43:14|31816.47
01:43:15|31816.47
01:43:16|31816.47
01:43:17|31816.47
01:43:18|31816.47
01:43:19|31816.47
01:43:20|31813.53
01:43:21|31813.53
01:43:22|31813.53
01:43:23|31828.8
01:43:24|31850.54
01:43:25|31847.36
01:43:26|31844.16
01:43:28|31844.16
01:43:28|31844.16
01:43:29|31844.16
01:43:31|31844.16
01:43:32|31844.16
01:43:33|31844.16
01:43:34|31844.16
01:43:35|31844.16
01:43:36|31844.16
01:43:37|31844.16
01:43:38|31844.16
01:43:40|31844.16
01:43:41|31844.16
01:43:42|31844.16
01:43:43|31844.16
01:43:43|31838.23
01:43:45|31838.23
01:43:45|31838.23
01:43:47|31838.23
01:43:48|31838.23
01:43:48|31838.23
01:43:50|31838.23
01:43:50|31838.23
01:43:53|31838.23
01:43:53|31838.23
01:43:54|31838.23
01:43:55|31838.23
01:43:56|31838.23
01:43:57|31838.23
01:43:58|31838.23
01:44:00|31838.23
01:44:00|31838.23
01:44:01|31839.23
01:44:02|31839.23
01:44:03|31839.23
01:44:04|31839.23
01:44:05|31839.23
01:44:06|31839.23
01:44:08|31839.23
01:44:08|31839.23
01:44:10|31839.23
01:44:11|31839.23
01:44:12|31837.07
01:44:12|31837.07
01:44:14|31839.23
01:44:14|31830.19
01:44:17|31830.19
01:44:17|31830.19
01:44:19|31830.19
01:44:20|31830.19
01:44:21|31830.19
01:44:22|31840.8
01:44:23|31840.8
01:44:24|31840.8
01:44:25|31840.8
01:44:26|31840.8
01:44:27|31840.8
01:44:28|31840.8
01:44:29|31840.8
01:44:30|31840.8
01:44:32|31840.8
01:44:32|31840.8
01:44:34|31840.8
01:44:35|31827.49
01:44:35|31827.49
01:44:37|31827.49
01:44:38|31827.49
01:44:39|31828.88
01:44:40|31828.88
01:44:41|31828.88
01:44:42|31828.88
01:44:43|31828.88
01:44:44|31828.88
01:44:45|31828.88
01:44:46|31828.88
01:44:47|31828.88
01:44:48|31828.88
01:44:49|31828.88
01:44:50|31828.88
01:44:51|31828.88
01:44:52|31828.88
01:44:53|31828.88
01:44:53|31828.88
01:44:55|31828.88
01:44:55|31828.88
01:44:57|31828.88
01:44:58|31828.88
01:44:59|31828.88
01:45:00|31828.88
01:45:01|31828.88
01:45:02|31828.88
01:45:03|31828.88
01:45:05|31828.88
01:45:05|31856.19
01:45:06|31856.19
01:45:09|31856.19
01:45:09|31856.19
01:45:10|31856.19
01:45:12|31856.19
01:45:13|31856.19
01:45:14|31856.19
01:45:15|31856.19
01:45:16|31856.19
01:45:17|31856.19
01:45:18|31856.19
01:45:19|31856.19
01:45:20|31856.19
01:45:21|31856.19
01:45:22|31857.83
01:45:24|31857.83
01:45:24|31857.83
01:45:25|31857.83
01:45:26|31857.83
01:45:27|31857.83
01:45:28|31857.83
01:45:29|31857.83
01:45:31|31857.83
01:45:33|31857.83
01:45:34|31857.83
01:45:35|31857.83
01:45:36|31857.83
01:45:37|31857.83
01:45:38|31851.51
01:45:38|31851.51
01:45:41|31851.51
01:45:41|31851.51
01:45:42|31846.45
01:45:44|31846.45
01:45:44|31846.45
01:45:45|31846.45
01:45:46|31831.79
01:45:47|31831.79
01:45:48|31831.79
01:45:49|31831.79
01:45:50|31831.79
01:45:51|31831.79
01:45:52|31831.79
01:45:53|31824.96
01:45:55|31824.96
01:45:55|31824.96
01:45:56|31824.96
01:45:57|31823.13
01:45:58|31823.13
01:45:59|31823.13
01:46:00|31831.79
01:46:01|31831.79
01:46:02|31874.95
01:46:03|31853.5
01:46:06|31874.68
01:46:06|31874.68
01:46:08|31874.68
01:46:10|31874.68
01:46:12|31874.68
01:46:12|31872.69
01:46:14|31872.69
01:46:15|31872.69
01:46:16|31872.69
01:46:17|31872.69
01:46:18|31872.69
01:46:19|31872.69
01:46:21|31872.69
01:46:21|31872.69
01:46:23|31835.7
01:46:24|31835.7
01:46:25|31835.7
01:46:26|31835.7
01:46:27|31835.7
01:46:28|31835.7
01:46:29|31835.7
01:46:30|31835.7
01:46:31|31835.7
01:46:32|31835.7
01:46:33|31834.25
01:46:34|31834.25
01:46:34|31834.25
01:46:36|31834.25
01:46:37|31834.25
01:46:39|31834.25
01:46:40|31834.25
01:46:41|31834.25
01:46:42|31834.25
01:46:43|31834.25
01:46:43|31826.11
01:46:44|31826.11
01:46:46|31826.11
01:46:47|31826.11
01:46:48|31820.4
01:46:48|31820.4
01:46:50|31820.4
01:46:50|31820.4
01:46:51|31820.4
01:46:53|31820.4
01:46:53|31820.4
01:46:55|31820.4
01:46:55|31820.4
01:46:56|31820.4
01:46:58|31820.4
01:46:59|31820.4
01:47:00|31820.4
01:47:01|31820.4
01:47:02|31820.4
01:47:02|31825.37
01:47:03|31825.37
01:47:05|31825.37
01:47:06|31825.37
01:47:06|31825.37
01:47:07|31825.37
01:47:09|31825.37
01:47:09|31825.37
01:47:11|31825.36
01:47:12|31825.36
01:47:14|31825.36
01:47:15|31825.36
01:47:15|31825.36
01:47:16|31825.36
01:47:18|31825.36
01:47:18|31825.36
01:47:19|31825.36
01:47:20|31825.36
01:47:22|31825.36
01:47:23|31825.36
01:47:24|31825.36
01:47:25|31825.36
01:47:26|31825.36
01:47:27|31825.36
01:47:28|31825.36
01:47:29|31825.36
01:47:30|31825.36
01:47:31|31817.78
01:47:32|31817.78
01:47:33|31817.78
01:47:34|31817.78
01:47:35|31817.78
01:47:36|31817.78
01:47:37|31817.78
01:47:38|31817.78
01:47:39|31817.78
01:47:40|31817.78
01:47:41|31817.78
01:47:42|31817.78
01:47:43|31809.54
01:47:44|31813.6
01:47:45|31813.6
01:47:46|31813.6
01:47:47|31812.29
01:47:48|31812.29
01:47:49|31812.29
01:47:50|31812.29
01:47:51|31812.29
01:47:53|31822.71
01:47:53|31822.71
01:47:55|31822.71
01:47:56|31822.71
01:47:57|31822.71
01:47:58|31822.71
01:47:59|31822.71
01:48:00|31822.71
01:48:01|31822.71
01:48:02|31822.71
01:48:02|31822.71
01:48:03|31822.71
01:48:04|31822.71
01:48:06|31822.71
01:48:08|31822.71
01:48:09|31822.71
01:48:10|31822.71
01:48:11|31822.71
01:48:12|31822.71
01:48:13|31822.71
01:48:14|31822.71
01:48:15|31831.63
01:48:16|31831.63
01:48:17|31831.63
01:48:18|31831.63
01:48:20|31831.63
01:48:21|31828.28
01:48:22|31828.28
01:48:23|31828.28
01:48:24|31828.28
01:48:25|31828.28
01:48:26|31828.28
01:48:27|31828.28
01:48:28|31828.28
01:48:29|31828.28
01:48:30|31828.28
01:48:32|31828.28
01:48:33|31828.28
01:48:34|31828.28
01:48:34|31828.28
01:48:36|31828.28
01:48:37|31828.28
01:48:37|31803.22
01:48:38|31803.22
01:48:39|31803.22
01:48:40|31800.
01:48:41|31796.83
01:48:42|31800.
01:48:43|31800.
01:48:45|31800.
01:48:45|31800.
01:48:47|31799.65
01:48:48|31799.65
01:48:49|31799.65
01:48:50|31799.65
01:48:51|31794.29
01:48:52|31789.9
01:48:53|31789.9
01:48:54|31789.9
01:48:55|31789.9
01:48:56|31789.9
01:48:57|31789.9
01:48:58|31789.9
01:48:59|31789.9
01:49:00|31789.9
01:49:01|31779.72
01:49:02|31779.72
01:49:03|31779.72
01:49:04|31779.72
01:49:05|31779.72
01:49:07|31779.72
01:49:08|31779.72
01:49:09|31779.72
01:49:10|31779.72
01:49:11|31779.72
01:49:13|31778.21
01:49:13|31778.21
01:49:14|31778.21
01:49:15|31778.21
01:49:16|31781.06
01:49:17|31781.06
01:49:19|31781.06
01:49:20|31781.06
01:49:20|31781.06
01:49:22|31781.06
01:49:23|31781.06
01:49:24|31781.06
01:49:24|31781.06
01:49:26|31781.06
01:49:26|31781.06
01:49:28|31781.06
01:49:29|31781.06
01:49:29|31781.06
01:49:31|31781.06
01:49:31|31781.06
01:49:33|31781.06
01:49:34|31781.06
01:49:34|31781.06
01:49:36|31781.06
01:49:37|31781.06
01:49:37|31781.06
01:49:39|31781.06
01:49:40|31781.06
01:49:40|31780.38
01:49:42|31780.38
01:49:44|31780.38
01:49:44|31780.38
01:49:46|31780.38
01:49:46|31752.82
01:49:47|31752.82
01:49:48|31752.82
01:49:50|31752.82
01:49:51|31750.
01:49:52|31754.51
01:49:52|31754.51
01:49:53|31754.51
01:49:54|31754.51
01:49:56|31754.51
01:49:56|31753.95
01:49:57|31753.95
01:49:58|31772.14
01:49:59|31772.14
01:50:00|31772.14
01:50:02|31772.14
01:50:03|31772.14
01:50:04|31772.14
01:50:05|31772.14
01:50:06|31772.14
01:50:07|31777.65
01:50:08|31777.65
01:50:09|31771.55
01:50:10|31771.55
01:50:12|31771.55
01:50:13|31771.55
01:50:14|31771.55
01:50:15|31771.55
01:50:16|31772.3
01:50:17|31772.3
01:50:18|31772.3
01:50:19|31772.3
01:50:20|31772.3
01:50:21|31772.3
01:50:22|31772.3
01:50:23|31772.3
01:50:24|31772.3
01:50:25|31772.3
01:50:26|31772.3
01:50:27|31772.3
01:50:29|31772.3
01:50:29|31772.3
01:50:31|31772.3
01:50:32|31772.3
01:50:33|31772.3
01:50:33|31772.3
01:50:36|31755.66
01:50:36|31755.66
01:50:37|31755.66
01:50:39|31755.66
01:50:41|31755.66
01:50:42|31755.66
01:50:42|31755.66
01:50:43|31755.66
01:50:45|31755.38
01:50:46|31752.06
01:50:47|31752.06
01:50:47|31752.06
01:50:48|31750.47
01:50:50|31753.64
01:50:51|31753.64
01:50:52|31753.64
01:50:53|31753.64
01:50:53|31753.64
01:50:55|31753.64
01:50:55|31753.64
01:50:57|31753.64
01:50:57|31753.64
01:50:58|31753.64
01:50:59|31753.64
01:51:01|31753.64
01:51:01|31708.6
01:51:03|31708.6
01:51:04|31708.6
01:51:05|31708.6
01:51:06|31739.95
01:51:07|31739.95
01:51:08|31739.95
01:51:09|31739.95
01:51:10|31739.95
01:51:11|31739.95
01:51:12|31739.95
01:51:13|31739.95
01:51:14|31739.95
01:51:16|31739.95
01:51:17|31739.95
01:51:17|31739.95
01:51:18|31739.95
01:51:21|31739.95
01:51:21|31739.95
01:51:22|31739.95
01:51:25|31739.95
01:51:25|31739.95
01:51:26|31739.95
01:51:27|31739.95
01:51:28|31739.95
01:51:29|31739.95
01:51:30|31739.95
01:51:31|31739.95
01:51:32|31739.95
01:51:33|31739.95
01:51:34|31739.95
01:51:35|31739.95
01:51:37|31743.85
01:51:38|31743.85
01:51:39|31743.85
01:51:40|31743.85
01:51:41|31743.85
01:51:42|31743.85
01:51:44|31743.85
01:51:44|31743.85
01:51:45|31743.85
01:51:46|31743.85
01:51:47|31743.85
01:51:48|31743.85
01:51:49|31743.85
01:51:50|31743.85
01:51:51|31743.85
01:51:52|31743.85
01:51:53|31743.85
01:51:54|31743.85
01:51:55|31743.85
01:51:56|31742.19
01:51:57|31742.19
01:51:58|31742.19
01:51:59|31742.19
01:52:00|31742.19
01:52:01|31742.19
01:52:02|31742.19
01:52:03|31742.19
01:52:04|31742.19
01:52:05|31756.25
01:52:07|31756.25
01:52:08|31756.25
01:52:09|31756.25
01:52:10|31756.25
01:52:11|31756.25
01:52:12|31756.25
01:52:13|31756.25
01:52:14|31756.25
01:52:15|31756.25
01:52:16|31748.43
01:52:17|31748.43
01:52:18|31748.43
01:52:19|31748.43
01:52:20|31748.43
01:52:21|31746.78
01:52:22|31746.8
01:52:23|31746.8
01:52:24|31746.8
01:52:25|31746.8
01:52:26|31746.8
01:52:27|31746.8
01:52:28|31757.61
01:52:29|31757.61
01:52:30|31757.61
01:52:31|31757.61
01:52:32|31757.61
01:52:33|31757.61
01:52:34|31757.61
01:52:35|31757.61
01:52:37|31757.61
01:52:37|31757.61
01:52:38|31757.61
01:52:39|31757.61
01:52:41|31757.61
01:52:42|31757.61
01:52:43|31757.61
01:52:44|31757.61
01:52:45|31757.61
01:52:46|31757.61
01:52:47|31757.61
01:52:48|31757.61
01:52:49|31757.61
01:52:50|31757.61
01:52:51|31757.61
01:52:52|31748.86
01:52:53|31748.86
01:52:54|31748.86
01:52:55|31748.86
01:52:56|31748.86
01:52:57|31748.86
01:52:58|31748.86
01:52:59|31748.86
01:53:00|31748.86
01:53:02|31748.86
01:53:02|31748.86
01:53:04|31748.86
01:53:04|31748.86
01:53:05|31748.86
01:53:07|31748.86
01:53:08|31748.86
01:53:10|31748.86
01:53:10|31748.86
01:53:13|31748.86
01:53:13|31748.8
01:53:14|31748.8
01:53:15|31748.8
01:53:16|31748.8
01:53:18|31748.8
01:53:19|31748.8
01:53:20|31748.8
01:53:21|31748.8
01:53:22|31748.8
01:53:23|31748.8
01:53:24|31748.8
01:53:25|31748.8
01:53:26|31748.8
01:53:27|31748.8
01:53:28|31748.8
01:53:29|31748.8
01:53:30|31748.8
01:53:31|31748.8
01:53:32|31748.8
01:53:33|31748.8
01:53:34|31748.8
01:53:35|31748.8
01:53:36|31749.31
01:53:37|31751.1
01:53:38|31751.1
01:53:39|31751.1
01:53:40|31751.1
01:53:41|31751.1
01:53:42|31751.1
01:53:43|31751.1
01:53:44|31751.1
01:53:45|31751.1
01:53:46|31751.1
01:53:47|31751.1
01:53:48|31751.1
01:53:49|31751.1
01:53:50|31751.1
01:53:51|31751.1
01:53:52|31751.1
01:53:53|31751.1
01:53:54|31751.1
01:53:55|31751.1
01:53:56|31751.1
01:53:57|31751.1
01:53:58|31751.1
01:53:59|31751.1
01:54:00|31751.1
01:54:01|31751.1
01:54:02|31751.1
01:54:03|31751.1
01:54:04|31751.1
01:54:06|31751.1
01:54:06|31747.61
01:54:09|31747.61
01:54:09|31747.61
01:54:11|31747.61
01:54:13|31747.61
01:54:13|31747.61
01:54:15|31747.61
01:54:17|31747.61
01:54:17|31747.61
01:54:20|31747.61
01:54:21|31747.61
01:54:22|31747.61
01:54:23|31747.61
01:54:24|31747.61
01:54:25|31747.61
01:54:26|31747.61
01:54:27|31747.61
01:54:28|31747.61
01:54:29|31747.61
01:54:30|31747.61
01:54:32|31747.61
01:54:33|31747.61
01:54:33|31747.61
01:54:34|31747.61
01:54:35|31762.05
01:54:37|31762.05
01:54:38|31762.05
01:54:39|31769.92
01:54:40|31778.93
01:54:41|31778.93
01:54:43|31778.93
01:54:43|31778.93
01:54:44|31778.93
01:54:45|31778.93
01:54:46|31778.93
01:54:47|31778.93
01:54:48|31778.93
01:54:49|31778.93
01:54:50|31778.93
01:54:51|31778.93
01:54:52|31778.93
01:54:53|31778.93
01:54:54|31778.93
01:54:55|31778.93
01:54:56|31778.93
01:54:57|31778.93
01:54:59|31778.93
01:54:59|31778.93
01:55:00|31778.93
01:55:02|31778.93
01:55:03|31778.93
01:55:04|31778.93
01:55:05|31778.93
01:55:06|31778.93
01:55:07|31778.93
01:55:08|31758.47
01:55:09|31758.47
01:55:10|31781.55
01:55:11|31763.95
01:55:12|31763.95
01:55:13|31763.95
01:55:14|31763.95
01:55:15|31763.95
01:55:17|31763.95
01:55:17|31763.95
01:55:20|31759.44
01:55:20|31759.44
01:55:21|31759.44
01:55:22|31759.44
01:55:24|31774.43
01:55:24|31774.43
01:55:25|31774.43
01:55:27|31774.43
01:55:27|31774.43
01:55:29|31774.43
01:55:29|31774.43
01:55:31|31774.43
01:55:31|31774.43
01:55:32|31774.43
01:55:34|31774.43
01:55:34|31774.43
01:55:35|31788.39
01:55:36|31788.39
01:55:37|31788.39
01:55:38|31788.39
01:55:39|31791.46
01:55:40|31791.46
01:55:41|31791.46
01:55:42|31791.46
01:55:44|31791.46
01:55:44|31794.23
01:55:46|31794.23
01:55:46|31794.23
01:55:47|31793.67
01:55:48|31793.67
01:55:49|31793.67
01:55:50|31793.67
01:55:52|31793.67
01:55:53|31793.67
01:55:53|31793.67
01:55:54|31793.67
01:55:55|31793.67
01:55:56|31793.67
01:55:57|31793.67
01:55:58|31793.67
01:55:59|31793.67
01:56:01|31793.67
01:56:02|31793.67
01:56:02|31793.67
01:56:04|31769.55
01:56:04|31769.55
01:56:05|31769.55
01:56:06|31769.55
01:56:07|31775.01
01:56:08|31789.09
01:56:09|31789.09
01:56:10|31789.09
01:56:12|31789.09
01:56:12|31789.09
01:56:14|31789.09
01:56:14|31789.09
01:56:15|31789.09
01:56:17|31789.09
01:56:17|31783.26
01:56:18|31783.26
01:56:19|31783.26
01:56:20|31783.26
01:56:23|31783.26
01:56:23|31783.26
01:56:24|31783.26
01:56:25|31783.26
01:56:26|31783.26
01:56:27|31783.26
01:56:28|31783.26
01:56:29|31783.26
01:56:30|31783.26
01:56:31|31783.26
01:56:32|31783.26
01:56:33|31783.26
01:56:34|31783.26
01:56:35|31783.26
01:56:36|31808.46
01:56:37|31808.46
01:56:38|31808.46
01:56:39|31808.46
01:56:40|31808.46
01:56:42|31808.46
01:56:43|31808.46
01:56:43|31808.46
01:56:44|31808.46
01:56:46|31808.46
01:56:47|31808.46
01:56:47|31816.29
01:56:48|31820.24
01:56:50|31820.24
01:56:50|31825.86
01:56:52|31825.86
01:56:53|31825.86
01:56:54|31820.7
01:56:54|31820.7
01:56:55|31820.7
01:56:57|31820.7
01:56:57|31820.7
01:56:59|31820.28
01:56:59|31820.28
01:57:01|31820.28
01:57:02|31820.28
01:57:02|31820.28
01:57:04|31820.28
01:57:05|31820.28
01:57:05|31820.28
01:57:07|31820.28
01:57:08|31820.28
01:57:08|31820.28
01:57:10|31820.28
01:57:12|31820.28
01:57:12|31820.28
01:57:13|31820.28
01:57:16|31820.28
01:57:16|31820.28
01:57:17|31820.28
01:57:18|31820.28
01:57:19|31820.28
01:57:20|31820.28
01:57:21|31820.28
01:57:22|31820.28
01:57:23|31820.28
01:57:24|31820.28
01:57:25|31820.28
01:57:26|31822.25
01:57:28|31822.25
01:57:28|31822.25
01:57:29|31822.25
01:57:30|31822.25
01:57:31|31822.25
01:57:32|31822.25
01:57:33|31822.25
01:57:34|31822.25
01:57:35|31822.25
01:57:36|31822.25
01:57:37|31822.25
01:57:38|31822.25
01:57:39|31822.25
01:57:40|31822.25
01:57:41|31822.25
01:57:42|31822.25
01:57:43|31822.25
01:57:45|31822.25
01:57:45|31822.25
01:57:47|31822.25
01:57:47|31822.25
01:57:49|31824.43
01:57:49|31824.43
01:57:50|31824.43
01:57:51|31812.69
01:57:53|31808.84
01:57:54|31808.84
01:57:55|31808.84
01:57:55|31808.84
01:57:57|31808.84
01:57:59|31808.84
01:57:59|31808.84
01:58:00|31808.84
01:58:01|31808.84
01:58:03|31808.84
01:58:04|31808.84
01:58:05|31808.84
01:58:06|31808.84
01:58:07|31808.84
01:58:08|31808.84
01:58:09|31808.84
01:58:11|31808.84
01:58:11|31808.84
01:58:12|31833.52
01:58:13|31833.52
01:58:15|31833.52
01:58:16|31833.52
01:58:17|31833.52
01:58:17|31833.52
01:58:18|31833.52
01:58:20|31833.52
01:58:21|31833.52
01:58:21|31833.52
01:58:24|31833.52
01:58:24|31833.52
01:58:25|31833.52
01:58:27|31854.66
01:58:27|31849.49
01:58:28|31849.49
01:58:29|31849.49
01:58:31|31849.49
01:58:31|31849.49
01:58:32|31849.49
01:58:33|31850.44
01:58:35|31850.44
01:58:36|31850.44
01:58:36|31850.44
01:58:37|31850.44
01:58:38|31850.44
01:58:39|31850.44
01:58:40|31850.44
01:58:41|31850.44
01:58:43|31850.44
01:58:44|31850.44
01:58:45|31830.26
01:58:46|31830.26
01:58:47|31830.26
01:58:48|31830.26
01:58:49|31830.26
01:58:51|31840.53
01:58:51|31841.43
01:58:53|31841.43
01:58:54|31841.43
01:58:54|31841.43
01:58:56|31841.43
01:58:57|31841.43
01:58:57|31841.43
01:58:58|31841.43
01:59:01|31841.43
01:59:01|31841.43
01:59:02|31841.43
01:59:03|31841.43
01:59:05|31841.43
01:59:05|31841.43
01:59:06|31841.43
01:59:07|31841.43
01:59:08|31857.85
01:59:09|31873.42
01:59:11|31873.42
01:59:11|31873.42
01:59:12|31873.42
01:59:13|31873.42
01:59:14|31873.42
01:59:16|31873.42
01:59:17|31873.42
01:59:18|31873.42
01:59:19|31873.42
01:59:20|31873.42
01:59:21|31873.42
01:59:22|31873.42
01:59:24|31889.7
01:59:25|31889.7
01:59:26|31889.7
01:59:27|31889.7
01:59:28|31889.7
01:59:30|31889.7
01:59:31|31889.7
01:59:32|31889.7
01:59:32|31861.12
01:59:33|31861.12
01:59:34|31861.12
01:59:35|31861.12
01:59:36|31861.12
01:59:38|31861.12
01:59:38|31861.12
01:59:39|31861.12
01:59:41|31861.12
01:59:41|31861.12
01:59:44|31854.59
01:59:44|31854.59
01:59:46|31852.73
01:59:47|31852.73
01:59:48|31852.73
01:59:49|31852.73
01:59:50|31852.73
01:59:51|31852.73
01:59:52|31852.73
01:59:53|31852.73
01:59:54|31852.73
01:59:55|31844.21
01:59:56|31844.21
01:59:57|31844.21
01:59:58|31844.21
01:59:59|31844.21
02:00:00|31844.21
02:00:01|31844.21
02:00:02|31867.
02:00:04|31867.
02:00:04|31867.
02:00:06|31867.
02:00:06|31867.
02:00:09|31893.65
02:00:09|31893.65
02:00:10|31893.65
02:00:11|31893.65
02:00:13|31893.65
02:00:14|31882.93
02:00:15|31882.93
02:00:16|31882.93
02:00:17|31882.93
02:00:18|31882.93
02:00:19|31882.93
02:00:20|31882.93
02:00:21|31882.93
02:00:22|31882.93
02:00:23|31882.93
02:00:24|31882.93
02:00:26|31882.93
02:00:27|31861.43
02:00:29|31861.43
02:00:29|31861.43
02:00:32|31842.47
02:00:32|31842.47
02:00:33|31842.47
02:00:34|31842.47
02:00:35|31842.47
02:00:36|31842.47
02:00:37|31842.47
02:00:39|31827.78
02:00:39|31825.96
02:00:40|31825.96
02:00:41|31825.96
02:00:43|31825.96
02:00:44|31810.63
02:00:46|31808.22
02:00:47|31808.22
02:00:49|31808.22
02:00:51|31808.22
02:00:51|31808.22
02:00:53|31808.22
02:00:55|31808.22
02:00:57|31808.22
02:00:57|31808.22
02:00:58|31808.22
02:00:59|31808.22
02:01:00|31808.22
02:01:03|31808.22
02:01:03|31808.22
02:01:04|31808.22
02:01:06|31808.22
02:01:08|31808.22
02:01:08|31808.22
02:01:11|31808.22
02:01:11|31808.22
02:01:12|31808.22
02:01:13|31808.22
02:01:14|31808.22
02:01:15|31808.22
02:01:16|31808.22
02:01:17|31842.44
02:01:19|31845.47
02:01:20|31845.47
02:01:21|31845.47
02:01:22|31845.47
02:01:23|31845.47
02:01:24|31845.47
02:01:25|31832.22
02:01:26|31832.22
02:01:27|31832.22
02:01:28|31832.22
02:01:30|31832.22
02:01:31|31832.22
02:01:32|31832.22
02:01:33|31832.22
02:01:34|31832.22
02:01:35|31832.22
02:01:36|31832.22
02:01:37|31832.22
02:01:38|31832.22
02:01:39|31832.22
02:01:41|31832.22
02:01:42|31810.6
02:01:43|31802.94
02:01:44|31802.94
02:01:45|31802.94
02:01:46|31802.94
02:01:48|31802.94
02:01:49|31802.94
02:01:51|31802.94
02:01:51|31802.94
02:01:52|31802.94
02:01:53|31802.94
02:01:54|31802.94
02:01:55|31802.94
02:01:56|31802.94
02:01:57|31802.94
02:01:58|31802.94
02:02:00|31802.94
02:02:02|31814.28
02:02:04|31814.28
02:02:04|31814.28
02:02:05|31814.28
02:02:07|31814.28
02:02:07|31812.66
02:02:08|31812.66
02:02:10|31812.66
02:02:11|31812.66
02:02:12|31812.66
02:02:13|31812.66
02:02:14|31812.66
02:02:15|31812.66
02:02:17|31812.66
02:02:17|31812.66
02:02:19|31794.13
02:02:19|31794.13
02:02:22|31794.13
02:02:23|31794.13
02:02:25|31794.13
02:02:25|31794.13
02:02:27|31794.13
02:02:28|31794.13
02:02:29|31794.13
02:02:30|31794.13
02:02:31|31794.13
02:02:32|31794.13
02:02:33|31794.13
02:02:34|31794.13
02:02:36|31794.13
02:02:37|31794.13
02:02:38|31794.13
02:02:39|31794.13
02:02:40|31794.13
02:02:41|31808.36
02:02:42|31808.36
02:02:42|31808.36
02:02:44|31808.36
02:02:45|31808.36
02:02:47|31808.36
02:02:48|31808.36
02:02:50|31808.36
02:02:51|31808.36
02:02:51|31808.36
02:02:52|31808.36
02:02:54|31808.36
02:02:54|31808.36
02:02:56|31808.36
02:02:56|31808.36
02:02:57|31808.36
02:02:58|31808.36
02:02:59|31808.36
02:03:00|31808.36
02:03:02|31808.36
02:03:03|31808.36
02:03:03|31808.36
02:03:06|31808.36
02:03:07|31808.36
02:03:08|31808.36
02:03:09|31800.79
02:03:11|31800.79
02:03:11|31800.79
02:03:13|31800.79
02:03:15|31813.86
02:03:16|31812.73
02:03:17|31812.73
02:03:19|31812.73
02:03:20|31812.73
02:03:21|31812.73
02:03:23|31812.73
02:03:23|31812.73
02:03:25|31812.73
02:03:26|31812.73
02:03:26|31812.73
02:03:29|31812.73
02:03:29|31812.73
02:03:30|31812.73
02:03:31|31812.73
02:03:32|31812.73
02:03:34|31812.73
02:03:34|31801.59
02:03:37|31801.59
02:03:37|31801.59
02:03:38|31801.59
02:03:39|31801.59
02:03:40|31801.59
02:03:41|31801.59
02:03:42|31801.59
02:03:44|31785.98
02:03:44|31785.98
02:03:45|31785.98
02:03:47|31785.98
02:03:48|31785.98
02:03:49|31785.98
02:03:51|31785.98
02:03:51|31785.98
02:03:53|31785.98
02:03:54|31785.98
02:03:55|31785.98
02:03:56|31785.98
02:03:57|31785.98
02:03:59|31785.98
02:03:59|31785.98
02:04:00|31785.98
02:04:01|31785.98
02:04:02|31785.98
02:04:03|31785.98
02:04:04|31785.98
02:04:05|31785.98
02:04:06|31785.98
02:04:08|31785.98
02:04:09|31785.98
02:04:10|31785.98
02:04:11|31785.98
02:04:12|31785.98
02:04:13|31785.98
02:04:14|31785.98
02:04:15|31794.12
02:04:16|31794.12
02:04:18|31794.12
02:04:20|31794.12
02:04:21|31794.12
02:04:22|31794.12
02:04:22|31794.12
02:04:25|31794.12
02:04:25|31794.12
02:04:26|31794.12
02:04:27|31794.12
02:04:29|31794.12
02:04:30|31794.12
02:04:32|31794.12
02:04:33|31794.12
02:04:33|31794.12
02:04:35|31794.12
02:04:37|31794.12
02:04:37|31794.12
02:04:38|31794.12
02:04:40|31794.12
02:04:40|31794.12
02:04:41|31794.12
02:04:42|31794.12
02:04:43|31794.12
02:04:44|31794.12
02:04:45|31794.12
02:04:46|31794.12
02:04:47|31794.12
02:04:49|31794.12
02:04:49|31794.12
02:04:51|31794.12
02:04:52|31794.12
02:04:53|31794.12
02:04:54|31794.12
02:04:55|31791.74
02:04:56|31791.74
02:04:57|31791.74
02:04:59|31791.74
02:05:00|31791.74
02:05:01|31791.74
02:05:02|31791.74
02:05:03|31791.55
02:05:04|31791.55
02:05:05|31791.55
02:05:05|31791.55
02:05:06|31791.55
02:05:08|31791.55
02:05:08|31791.55
02:05:10|31800.8
02:05:10|31800.8
02:05:12|31800.8
02:05:13|31800.8
02:05:13|31800.8
02:05:14|31800.8
02:05:15|31800.8
02:05:17|31800.8
02:05:17|31800.8
02:05:18|31800.8
02:05:19|31800.8
02:05:21|31800.8
02:05:21|31800.8
02:05:22|31800.8
02:05:24|31800.8
02:05:24|31800.8
02:05:26|31800.8
02:05:28|31800.8
02:05:29|31800.8
02:05:29|31800.8
02:05:30|31800.8
02:05:31|31800.8
02:05:32|31800.8
02:05:33|31800.8
02:05:34|31800.8
02:05:35|31795.9
02:05:37|31795.9
02:05:37|31795.9
02:05:39|31795.9
02:05:40|31795.9
02:05:40|31795.9
02:05:41|31795.9
02:05:42|31795.9
02:05:43|31795.9
02:05:44|31795.9
02:05:45|31795.9
02:05:46|31795.9
02:05:47|31795.9
02:05:48|31795.9
02:05:50|31795.9
02:05:52|31795.9
02:05:52|31795.9
02:05:53|31795.9
02:05:54|31795.9
02:05:55|31793.48
02:05:57|31789.
02:05:57|31789.
02:05:58|31789.
02:05:59|31789.
02:06:00|31789.
02:06:01|31789.
02:06:04|31789.
02:06:04|31789.
02:06:05|31789.
02:06:07|31786.43
02:06:07|31786.43
02:06:08|31786.43
02:06:09|31786.43
02:06:11|31786.43
02:06:12|31786.43
02:06:13|31786.43
02:06:14|31798.85
02:06:15|31798.85
02:06:16|31798.85
02:06:17|31798.85
02:06:18|31798.85
02:06:19|31798.85
02:06:20|31798.85
02:06:22|31798.85
02:06:22|31798.85
02:06:25|31798.85
02:06:26|31816.9
02:06:27|31820.02
02:06:28|31820.02
02:06:29|31824.22
02:06:31|31824.22
02:06:32|31824.22
02:06:33|31824.22
02:06:34|31824.22
02:06:35|31822.72
02:06:36|31824.22
02:06:37|31824.22
02:06:38|31824.22
02:06:39|31824.22
02:06:40|31824.22
02:06:41|31824.22
02:06:42|31824.22
02:06:43|31824.22
02:06:44|31825.92
02:06:45|31825.92
02:06:46|31825.92
02:06:47|31825.92
02:06:48|31825.92
02:06:49|31825.92
02:06:51|31825.92
02:06:52|31825.92
02:06:52|31825.92
02:06:53|31825.92
02:06:55|31825.92
02:06:55|31825.92
02:06:57|31825.92
02:06:59|31825.92
02:07:00|31825.92
02:07:01|31825.92
02:07:01|31825.92
02:07:03|31825.92
02:07:04|31825.92
02:07:06|31825.92
02:07:06|31825.21
02:07:07|31825.21
02:07:08|31825.21
02:07:09|31825.21
02:07:10|31825.21
02:07:11|31825.21
02:07:12|31825.21
02:07:13|31825.21
02:07:14|31825.21
02:07:15|31825.21
02:07:17|31825.21
02:07:18|31825.21
02:07:19|31825.21
02:07:20|31825.14
02:07:21|31825.14
02:07:22|31825.14
02:07:23|31825.14
02:07:25|31834.56
02:07:26|31834.56
02:07:28|31834.56
02:07:28|31834.56
02:07:29|31834.56
02:07:30|31840.65
02:07:31|31840.65
02:07:32|31840.65
02:07:33|31840.65
02:07:34|31840.65
02:07:36|31840.65
02:07:36|31840.65
02:07:37|31840.65
02:07:38|31840.65
02:07:39|31840.65
02:07:40|31840.65
02:07:41|31830.28
02:07:43|31830.28
02:07:44|31830.28
02:07:45|31830.28
02:07:46|31830.28
02:07:47|31830.28
02:07:48|31830.28
02:07:49|31830.28
02:07:50|31830.28
02:07:51|31830.28
02:07:52|31830.28
02:07:53|31830.28
02:07:54|31830.28
02:07:55|31830.28
02:07:56|31830.28
02:07:57|31830.28
02:07:58|31830.28
02:07:59|31830.28
02:08:00|31830.28
02:08:01|31830.28
02:08:02|31830.28
02:08:03|31830.28
02:08:04|31830.28
02:08:05|31820.61
02:08:06|31820.61
02:08:07|31820.61
02:08:08|31820.61
02:08:09|31820.61
02:08:10|31820.61
02:08:11|31820.61
02:08:12|31820.61
02:08:13|31820.61
02:08:14|31820.61
02:08:15|31820.61
02:08:16|31842.41
02:08:17|31842.41
02:08:18|31842.41
02:08:19|31842.41
02:08:20|31842.41
02:08:21|31842.41
02:08:22|31842.41
02:08:24|31842.41
02:08:24|31842.41
02:08:25|31842.41
02:08:26|31842.41
02:08:28|31842.41
02:08:29|31842.41
02:08:30|31842.41
02:08:32|31842.41
02:08:32|31842.41
02:08:33|31842.41
02:08:34|31842.41
02:08:35|31842.41
02:08:36|31842.41
02:08:37|31842.41
02:08:38|31842.41
02:08:39|31855.41
02:08:41|31855.42
02:08:41|31855.42
02:08:42|31855.42
02:08:43|31855.42
02:08:44|31854.5
02:08:46|31854.5
02:08:47|31854.5
02:08:48|31854.5
02:08:49|31848.82
02:08:50|31848.82
02:08:51|31848.82
02:08:53|31848.82
02:08:54|31848.82
02:08:54|31848.82
02:08:56|31848.82
02:08:57|31848.82
02:08:57|31848.82
02:08:59|31848.82
02:09:00|31848.82
02:09:01|31848.82
02:09:02|31848.82
02:09:03|31841.85
02:09:04|31841.85
02:09:05|31841.85
02:09:05|31841.85
02:09:08|31841.85
02:09:08|31841.85
02:09:09|31841.85
02:09:10|31841.85
02:09:12|31841.85
02:09:12|31825.89
02:09:13|31825.89
02:09:14|31825.89
02:09:15|31825.89
02:09:16|31825.89
02:09:17|31825.89
02:09:18|31820.13
02:09:19|31820.13
02:09:20|31820.13
02:09:22|31820.13
02:09:23|31820.13
02:09:23|31820.13
02:09:25|31820.13
02:09:26|31820.13
02:09:28|31820.13
02:09:29|31820.13
02:09:29|31820.13
02:09:30|31808.74
02:09:32|31812.33
02:09:33|31812.33
02:09:33|31812.33
02:09:34|31812.33
02:09:36|31799.81
02:09:37|31799.81
02:09:37|31799.81
02:09:39|31799.81
02:09:39|31799.81
02:09:40|31799.81
02:09:41|31799.81
02:09:43|31799.81
02:09:43|31799.81
02:09:44|31799.81
02:09:45|31799.81
02:09:46|31799.81
02:09:48|31799.81
02:09:49|31799.81
02:09:49|31799.81
02:09:50|31799.81
02:09:51|31799.81
02:09:53|31799.81
02:09:54|31799.81
02:09:55|31799.81
02:09:56|31799.81
02:09:57|31799.81
02:09:58|31799.81
02:09:59|31799.81
02:10:00|31799.81
02:10:01|31799.81
02:10:02|31799.81
02:10:03|31809.05
02:10:03|31809.05
02:10:06|31809.05
02:10:06|31809.05
02:10:07|31809.05
02:10:08|31809.05
02:10:10|31809.05
02:10:10|31809.05
02:10:12|31809.05
02:10:12|31809.05
02:10:13|31809.05
02:10:14|31809.05
02:10:15|31794.39
02:10:16|31782.62
02:10:17|31778.76
02:10:19|31778.76
02:10:21|31778.76
02:10:21|31778.76
02:10:22|31778.76
02:10:23|31778.76
02:10:25|31778.76
02:10:26|31778.76
02:10:27|31778.76
02:10:28|31778.76
02:10:29|31778.76
02:10:30|31778.76
02:10:31|31778.76
02:10:32|31778.76
02:10:33|31778.76
02:10:34|31778.76
02:10:35|31778.77
02:10:36|31778.77
02:10:37|31778.77
02:10:38|31778.77
02:10:39|31778.77
02:10:40|31778.77
02:10:41|31778.77
02:10:42|31782.83
02:10:43|31782.83
02:10:44|31782.83
02:10:45|31782.83
02:10:46|31782.83
02:10:47|31782.83
02:10:48|31782.83
02:10:49|31782.83
02:10:50|31782.83
02:10:51|31782.83
02:10:52|31782.83
02:10:53|31782.83
02:10:55|31782.83
02:10:57|31782.83
02:10:58|31782.83
02:10:58|31782.83
02:11:00|31782.83
02:11:00|31782.83
02:11:01|31782.83
02:11:03|31782.83
02:11:03|31782.83
02:11:04|31782.83
02:11:06|31782.83
02:11:07|31782.83
02:11:08|31782.83
02:11:08|31782.83
02:11:09|31782.83
02:11:10|31782.83
02:11:11|31782.83
02:11:12|31781.29
02:11:14|31781.29
02:11:14|31783.92
02:11:15|31783.92
02:11:16|31783.92
02:11:18|31783.92
02:11:19|31783.92
02:11:19|31783.92
02:11:21|31783.92
02:11:21|31783.92
02:11:22|31783.92
02:11:23|31783.92
02:11:24|31783.92
02:11:26|31783.92
02:11:27|31775.88
02:11:27|31775.88
02:11:28|31775.88
02:11:29|31775.88
02:11:30|31775.88
02:11:32|31779.93
02:11:33|31779.93
02:11:34|31779.93
02:11:35|31779.93
02:11:36|31779.93
02:11:37|31779.93
02:11:39|31779.93
02:11:41|31779.93
02:11:42|31779.93
02:11:43|31779.93
02:11:44|31779.93
02:11:44|31779.93
02:11:45|31779.93
02:11:46|31779.93
02:11:47|31779.93
02:11:49|31779.93
02:11:49|31779.93
02:11:50|31779.93
02:11:51|31779.93
02:11:52|31779.93
02:11:54|31779.93
02:11:54|31779.93
02:11:56|31779.93
02:11:57|31779.93
02:11:57|31779.93
02:11:58|31779.93
02:12:00|31779.93
02:12:01|31774.62
02:12:01|31774.62
02:12:03|31774.62
02:12:04|31776.48
02:12:05|31776.48
02:12:05|31777.21
02:12:07|31777.21
02:12:08|31770.02
02:12:08|31770.02
02:12:11|31744.38
02:12:11|31744.38
02:12:12|31744.38
02:12:13|31744.38
02:12:14|31744.38
02:12:15|31744.38
02:12:17|31744.38
02:12:17|31744.38
02:12:18|31744.38
02:12:19|31737.47
02:12:20|31730.51
02:12:21|31732.7
02:12:23|31732.7
02:12:24|31732.7
02:12:25|31732.7
02:12:27|31732.7
02:12:27|31732.7
02:12:29|31732.7
02:12:30|31732.7
02:12:30|31732.7
02:12:31|31732.7
02:12:33|31733.95
02:12:34|31733.95
02:12:34|31733.95
02:12:36|31733.95
02:12:37|31733.95
02:12:38|31715.27
02:12:38|31715.27
02:12:39|31715.27
02:12:42|31722.43
02:12:42|31722.43
02:12:43|31722.43
02:12:44|31722.43
02:12:45|31718.23
02:12:46|31739.6
02:12:47|31739.6
02:12:48|31739.6
02:12:49|31731.13
02:12:50|31731.13
02:12:51|31731.13
02:12:52|31731.13
02:12:53|31731.13
02:12:54|31731.13
02:12:55|31731.13
02:12:56|31731.13
02:12:57|31731.13
02:12:58|31723.13
02:12:59|31723.13
02:13:01|31723.13
02:13:01|31723.13
02:13:02|31723.13
02:13:04|31723.13
02:13:05|31723.13
02:13:05|31722.01
02:13:07|31722.01
02:13:07|31722.01
02:13:08|31722.01
02:13:09|31722.01
02:13:10|31722.01
02:13:11|31722.01
02:13:12|31722.01
02:13:15|31722.01
02:13:16|31722.01
02:13:17|31722.01
02:13:18|31722.01
02:13:20|31722.01
02:13:20|31722.01
02:13:21|31722.01
02:13:22|31722.01
02:13:23|31722.01
02:13:25|31715.23
02:13:27|31715.23
02:13:27|31715.23
02:13:28|31715.23
02:13:29|31715.23
02:13:32|31715.23
02:13:32|31715.23
02:13:34|31715.23
02:13:34|31715.23
02:13:35|31715.23
02:13:36|31715.23
02:13:37|31715.23
02:13:38|31715.24
02:13:40|31715.24
02:13:40|31715.24
02:13:42|31691.85
02:13:42|31691.85
02:13:43|31691.85
02:13:44|31691.85
02:13:45|31691.85
02:13:46|31704.8
02:13:48|31704.8
02:13:49|31704.8
02:13:49|31704.8
02:13:50|31704.8
02:13:51|31704.8
02:13:52|31704.8
02:13:53|31704.8
02:13:54|31704.8
02:13:55|31704.8
02:13:57|31704.8
02:13:57|31704.8
02:13:59|31704.8
02:13:59|31704.8
02:14:01|31714.8
02:14:02|31714.8
02:14:02|31711.93
02:14:04|31719.34
02:14:04|31719.34
02:14:06|31719.34
02:14:06|31719.34
02:14:07|31719.34
02:14:09|31719.34
02:14:10|31719.34
02:14:11|31719.34
02:14:12|31719.34
02:14:13|31719.34
02:14:14|31719.34
02:14:15|31719.34
02:14:16|31719.34
02:14:17|31719.34
02:14:17|31719.34
02:14:19|31719.34
02:14:19|31719.34
02:14:21|31719.34
02:14:21|31711.4
02:14:22|31711.4
02:14:23|31711.4
02:14:24|31705.64
02:14:26|31713.7
02:14:27|31713.7
02:14:27|31713.7
02:14:30|31713.7
02:14:30|31713.7
02:14:31|31713.7
02:14:34|31713.7
02:14:34|31713.7
02:14:35|31713.7
02:14:36|31713.7
02:14:37|31713.7
02:14:38|31713.7
02:14:39|31713.7
02:14:40|31729.17
02:14:41|31729.17
02:14:43|31729.17
02:14:43|31729.17
02:14:44|31729.17
02:14:45|31729.17
02:14:46|31729.17
02:14:47|31713.4
02:14:48|31713.4
02:14:49|31713.4
02:14:50|31713.4
02:14:51|31723.13
02:14:52|31723.13
02:14:53|31723.13
02:14:54|31723.13
02:14:55|31723.13
02:14:56|31728.7
02:14:57|31728.7
02:14:58|31728.7
02:15:00|31728.7
02:15:02|31728.7
02:15:02|31728.7
02:15:03|31728.7
02:15:04|31728.7
02:15:06|31728.7
02:15:07|31728.7
02:15:08|31728.7
02:15:09|31728.7
02:15:10|31728.7
02:15:11|31728.94
02:15:12|31728.94
02:15:13|31728.94
02:15:14|31728.94
02:15:16|31728.94
02:15:16|31725.99
02:15:18|31730.48
02:15:18|31730.48
02:15:19|31730.48
02:15:20|31730.48
02:15:21|31730.48
02:15:23|31730.48
02:15:25|31730.48
02:15:26|31730.48
02:15:26|31730.48
02:15:28|31730.48
02:15:28|31737.4
02:15:29|31737.4
02:15:30|31737.4
02:15:32|31738.37
02:15:32|31738.37
02:15:34|31728.67
02:15:34|31728.67
02:15:35|31728.67
02:15:38|31728.67
02:15:39|31735.11
02:15:39|31735.11
02:15:41|31735.11
02:15:41|31735.11
02:15:43|31735.11
02:15:44|31735.11
02:15:44|31735.11
02:15:45|31735.11
02:15:46|31735.11
02:15:48|31735.11
02:15:48|31735.11
02:15:49|31735.11
02:15:51|31735.11
02:15:51|31726.68
02:15:53|31725.09
02:15:53|31725.09
02:15:54|31725.09
02:15:55|31725.09
02:15:56|31725.09
02:15:57|31725.09
02:15:58|31718.69
02:15:59|31715.01
02:16:00|31715.01
02:16:01|31715.01
02:16:02|31715.01
02:16:04|31715.01
02:16:06|31698.75
02:16:07|31698.75
02:16:07|31698.75
02:16:08|31698.75
02:16:09|31698.75
02:16:10|31698.75
02:16:11|31698.75
02:16:12|31698.75
02:16:13|31698.75
02:16:14|31698.75
02:16:15|31696.14
02:16:16|31691.38
02:16:17|31691.38
02:16:18|31691.38
02:16:19|31683.52
02:16:20|31675.68
02:16:21|31675.68
02:16:22|31675.68
02:16:23|31675.68
02:16:24|31675.68
02:16:25|31675.68
02:16:26|31675.68
02:16:27|31675.68
02:16:28|31675.68
02:16:29|31688.41
02:16:30|31688.41
02:16:31|31688.41
02:16:32|31688.41
02:16:34|31688.41
02:16:35|31688.41
02:16:36|31688.41
02:16:37|31688.41
02:16:38|31688.41
02:16:39|31688.41
02:16:40|31688.41
02:16:41|31688.41
02:16:42|31688.41
02:16:43|31688.41
02:16:44|31688.41
02:16:45|31688.41
02:16:46|31688.41
02:16:47|31688.41
02:16:48|31688.41
02:16:49|31688.41
02:16:50|31688.41
02:16:51|31688.41
02:16:52|31688.41
02:16:53|31688.41
02:16:54|31688.41
02:16:55|31688.41
02:16:56|31688.41
02:16:57|31688.41
02:16:58|31688.41
02:16:59|31688.41
02:17:00|31688.41
02:17:01|31688.41
02:17:03|31688.41
02:17:04|31688.41
02:17:04|31688.41
02:17:05|31688.41
02:17:06|31688.41
02:17:07|31696.8
02:17:09|31696.8
02:17:09|31699.46
02:17:10|31699.46
02:17:12|31699.46
02:17:12|31699.46
02:17:13|31699.46
02:17:15|31699.46
02:17:16|31699.46
02:17:16|31699.46
02:17:18|31699.46
02:17:19|31699.46
02:17:20|31699.46
02:17:21|31699.46
02:17:22|31699.46
02:17:23|31699.46
02:17:24|31699.46
02:17:24|31699.46
02:17:27|31699.46
02:17:28|31699.46
02:17:29|31699.46
02:17:30|31698.3
02:17:31|31698.3
02:17:32|31698.3
02:17:33|31698.3
02:17:34|31698.3
02:17:35|31697.84
02:17:36|31697.84
02:17:37|31697.84
02:17:38|31697.84
02:17:40|31686.28
02:17:41|31686.28
02:17:42|31686.28
02:17:43|31686.28
02:17:44|31686.28
02:17:45|31686.28
02:17:45|31686.28
02:17:47|31686.28
02:17:48|31686.28
02:17:49|31686.28
02:17:50|31686.28
02:17:51|31686.28
02:17:52|31686.28
02:17:53|31686.28
02:17:54|31686.28
02:17:55|31686.28
02:17:56|31686.28
02:17:57|31686.28
02:17:59|31686.28
02:18:00|31686.28
02:18:00|31686.28
02:18:03|31686.28
02:18:03|31686.28
02:18:04|31686.28
02:18:06|31686.28
02:18:06|31686.28
02:18:07|31699.11
02:18:08|31699.11
02:18:09|31699.11
02:18:10|31699.11
02:18:11|31699.11
02:18:13|31699.11
02:18:13|31699.11
02:18:15|31699.11
02:18:15|31699.11
02:18:16|31699.11
02:18:17|31699.11
02:18:18|31699.11
02:18:19|31699.11
02:18:20|31699.11
02:18:22|31699.11
02:18:22|31699.11
02:18:23|31699.11
02:18:24|31699.11
02:18:27|31699.11
02:18:27|31699.11
02:18:28|31699.11
02:18:30|31699.11
02:18:31|31698.07
02:18:32|31698.07
02:18:34|31698.07
02:18:34|31698.07
02:18:35|31698.07
02:18:36|31698.07
02:18:37|31698.07
02:18:38|31698.07
02:18:39|31698.07
02:18:40|31698.07
02:18:41|31698.07
02:18:42|31698.07
02:18:43|31698.07
02:18:44|31698.07
02:18:45|31698.07
02:18:46|31698.07
02:18:47|31698.07
02:18:48|31698.07
02:18:49|31698.07
02:18:50|31698.07
02:18:51|31698.07
02:18:52|31698.07
02:18:53|31698.07
02:18:54|31698.07
02:18:55|31722.9
02:18:56|31722.71
02:18:57|31722.71
02:18:58|31722.71
02:18:59|31722.71
02:19:00|31722.71
02:19:01|31722.71
02:19:03|31722.71
02:19:05|31722.71
02:19:05|31722.71
02:19:06|31724.58
02:19:08|31724.58
02:19:08|31724.58
02:19:09|31724.58
02:19:10|31724.58
02:19:11|31724.58
02:19:13|31724.58
02:19:14|31724.58
02:19:15|31724.58
02:19:16|31724.58
02:19:17|31724.58
02:19:18|31724.58
02:19:19|31724.58
02:19:20|31724.58
02:19:21|31724.58
02:19:22|31724.58
02:19:23|31724.58
02:19:24|31727.74
02:19:25|31737.35
02:19:26|31737.35
02:19:27|31737.35
02:19:29|31737.35
02:19:29|31737.35
02:19:30|31737.35
02:19:31|31737.35
02:19:33|31737.35
02:19:33|31737.35
02:19:34|31737.35
02:19:35|31737.35
02:19:37|31737.35
02:19:38|31737.35
02:19:39|31737.35
02:19:41|31737.35
02:19:42|31737.35
02:19:43|31737.35
02:19:44|31737.35
02:19:45|31737.35
02:19:46|31737.35
02:19:47|31737.35
02:19:47|31737.35
02:19:48|31715.77
02:19:50|31715.77
02:19:51|31715.77
02:19:52|31715.77
02:19:52|31715.77
02:19:53|31715.77
02:19:54|31715.77
02:19:56|31715.77
02:19:57|31715.77
02:19:58|31715.77
02:19:59|31715.77
02:20:00|31715.77
02:20:01|31715.77
02:20:02|31715.77
02:20:03|31722.22
02:20:05|31722.22
02:20:06|31722.22
02:20:06|31722.22
02:20:07|31722.22
02:20:08|31722.22
02:20:09|31722.22
02:20:10|31722.22
02:20:11|31722.22
02:20:13|31722.22
02:20:13|31722.22
02:20:14|31722.22
02:20:15|31722.22
02:20:16|31722.22
02:20:17|31722.22
02:20:19|31722.22
02:20:19|31722.22
02:20:20|31722.22
02:20:21|31722.22
02:20:22|31722.22
02:20:25|31722.22
02:20:25|31722.22
02:20:26|31722.22
02:20:27|31722.22
02:20:28|31722.22
02:20:29|31722.22
02:20:30|31722.22
02:20:31|31722.22
02:20:32|31722.22
02:20:33|31722.22
02:20:35|31722.22
02:20:36|31684.43
02:20:37|31684.43
02:20:37|31684.43
02:20:38|31658.71
02:20:40|31658.71
02:20:41|31644.27
02:20:41|31665.8
02:20:42|31665.8
02:20:43|31665.8
02:20:44|31651.79
02:20:46|31651.79
02:20:48|31645.39
02:20:48|31645.44
02:20:49|31641.7
02:20:50|31641.7
02:20:51|31641.7
02:20:52|31641.7
02:20:54|31641.7
02:20:55|31641.7
02:20:56|31641.7
02:20:57|31641.7
02:20:58|31641.7
02:20:59|31641.7
02:21:00|31641.7
02:21:01|31641.7
02:21:02|31641.7
02:21:03|31641.7
02:21:04|31641.7
02:21:06|31641.7
02:21:06|31641.7
02:21:07|31641.7
02:21:08|31641.7
02:21:10|31641.7
02:21:11|31641.7
02:21:12|31641.7
02:21:12|31641.7
02:21:14|31641.7
02:21:14|31641.7
02:21:17|31641.7
02:21:19|31641.7
02:21:19|31641.7
02:21:20|31641.7
02:21:21|31641.7
02:21:22|31641.7
02:21:23|31641.7
02:21:25|31641.7
02:21:26|31641.7
02:21:27|31641.7
02:21:29|31641.7
02:21:30|31641.7
02:21:31|31641.7
02:21:32|31641.7
02:21:33|31641.7
02:21:34|31641.7
02:21:35|31641.7
02:21:36|31641.7
02:21:37|31641.7
02:21:38|31641.7
02:21:40|31641.7
02:21:40|31641.7
02:21:41|31641.7
02:21:43|31641.7
02:21:44|31641.7
02:21:45|31641.7
02:21:45|31641.7
02:21:46|31641.7
02:21:47|31641.7
02:21:48|31641.7
02:21:49|31656.53
02:21:50|31656.53
02:21:52|31656.53
02:21:53|31656.53
02:21:54|31656.53
02:21:54|31656.53
02:21:55|31656.53
02:21:57|31656.53
02:21:58|31656.53
02:21:58|31656.53
02:22:00|31656.53
02:22:01|31656.53
02:22:02|31656.53
02:22:04|31656.53
02:22:04|31656.53
02:22:06|31656.53
02:22:07|31656.53
02:22:09|31656.53
02:22:09|31656.53
02:22:10|31656.53
02:22:11|31656.53
02:22:12|31656.53
02:22:13|31656.53
02:22:14|31656.53
02:22:15|31656.53
02:22:16|31656.53
02:22:17|31656.53
02:22:18|31656.53
02:22:19|31656.53
02:22:20|31656.53
02:22:21|31656.53
02:22:22|31656.53
02:22:23|31656.53
02:22:24|31656.53
02:22:25|31656.53
02:22:26|31656.53
02:22:27|31656.53
02:22:28|31656.53
02:22:29|31656.53
02:22:30|31656.53
02:22:32|31656.53
02:22:33|31656.53
02:22:34|31656.53
02:22:36|31652.48
02:22:36|31668.15
02:22:37|31668.15
02:22:39|31668.15
02:22:40|31668.15
02:22:41|31668.15
02:22:42|31668.15
02:22:43|31668.15
02:22:44|31668.15
02:22:45|31668.15
02:22:45|31664.52
02:22:46|31664.52
02:22:48|31664.52
02:22:48|31664.52
02:22:50|31664.52
02:22:51|31664.52
02:22:52|31664.52
02:22:53|31664.52
02:22:54|31664.52
02:22:54|31664.52
02:22:55|31664.52
02:22:56|31664.52
02:22:57|31664.52
02:22:58|31664.52
02:22:59|31664.52
02:23:00|31664.52
02:23:02|31664.52
02:23:03|31664.52
02:23:04|31664.52
02:23:05|31664.52
02:23:06|31664.52
02:23:07|31664.52
02:23:08|31664.52
02:23:09|31664.52
02:23:10|31664.52
02:23:11|31664.52
02:23:12|31664.52
02:23:13|31664.52
02:23:14|31664.52
02:23:15|31664.52
02:23:16|31664.52
02:23:17|31664.52
02:23:18|31664.52
02:23:19|31664.52
02:23:20|31664.52
02:23:21|31664.52
02:23:23|31664.52
02:23:23|31664.52
02:23:24|31664.52
02:23:25|31664.52
02:23:26|31664.52
02:23:27|31664.52
02:23:28|31664.52
02:23:29|31664.52
02:23:30|31664.52
02:23:31|31664.52
02:23:32|31664.52
02:23:34|31664.52
02:23:36|31664.52
02:23:38|31664.52
02:23:38|31664.52
02:23:39|31664.52
02:23:40|31664.52
02:23:41|31664.52
02:23:43|31664.52
02:23:43|31664.52
02:23:45|31664.52
02:23:46|31664.52
02:23:48|31664.52
02:23:48|31664.52
02:23:49|31664.52
02:23:50|31664.52
02:23:51|31664.52
02:23:52|31664.52
02:23:54|31664.52
02:23:55|31664.52
02:23:56|31664.52
02:23:56|31664.52
02:23:57|31664.52
02:23:58|31664.52
02:23:59|31664.52
02:24:00|31664.52
02:24:02|31664.52
02:24:02|31669.17
02:24:03|31669.17
02:24:05|31669.17
02:24:05|31669.17
02:24:07|31669.17
02:24:07|31669.17
02:24:08|31669.17
02:24:09|31669.17
02:24:11|31669.17
02:24:11|31675.27
02:24:12|31675.27
02:24:13|31675.27
02:24:14|31675.27
02:24:15|31663.85
02:24:16|31663.85
02:24:18|31663.85
02:24:19|31663.85
02:24:21|31663.85
02:24:21|31663.85
02:24:22|31663.85
02:24:23|31663.85
02:24:24|31663.85
02:24:25|31663.85
02:24:26|31663.85
02:24:27|31663.85
02:24:28|31663.85
02:24:29|31663.85
02:24:30|31663.85
02:24:31|31663.85
02:24:33|31663.85
02:24:34|31663.85
02:24:36|31663.85
02:24:36|31663.85
02:24:37|31663.85
02:24:39|31663.85
02:24:40|31663.85
02:24:41|31663.85
02:24:42|31663.85
02:24:43|31663.85
02:24:44|31663.85
02:24:45|31663.85
02:24:46|31663.85
02:24:47|31663.85
02:24:49|31663.85
02:24:50|31663.85
02:24:51|31663.85
02:24:52|31663.85
02:24:52|31663.85
02:24:53|31663.85
02:24:54|31663.85
02:24:56|31663.85
02:24:56|31663.85
02:24:57|31663.85
02:24:59|31663.85
02:24:59|31663.85
02:25:00|31663.85
02:25:03|31663.85
02:25:04|31635.36
02:25:04|31635.36
02:25:07|31635.36
02:25:08|31635.36
02:25:08|31635.36
02:25:11|31644.97
02:25:11|31635.36
02:25:12|31635.36
02:25:13|31635.36
02:25:14|31635.36
02:25:16|31635.36
02:25:17|31635.36
02:25:18|31635.36
02:25:19|31635.36
02:25:20|31635.36
02:25:22|31635.36
02:25:23|31641.64
02:25:23|31641.64
02:25:24|31641.64
02:25:25|31641.64
02:25:26|31641.64
02:25:27|31641.64
02:25:28|31641.64
02:25:30|31641.64
02:25:30|31641.64
02:25:31|31641.64
02:25:32|31641.64
02:25:33|31641.64
02:25:34|31641.64
02:25:35|31641.64
02:25:38|31620.15
02:25:38|31619.87
02:25:39|31616.74
02:25:40|31616.74
02:25:42|31622.21
02:25:42|31622.21
02:25:43|31622.21
02:25:45|31622.21
02:25:45|31622.21
02:25:46|31627.99
02:25:47|31627.99
02:25:48|31627.99
02:25:49|31627.99
02:25:51|31627.99
02:25:51|31627.99
02:25:53|31627.99
02:25:53|31627.99
02:25:55|31627.99
02:25:55|31627.99
02:25:56|31627.99
02:25:58|31627.99
02:25:58|31627.99
02:25:59|31627.99
02:26:00|31627.99
02:26:02|31627.99
02:26:03|31627.99
02:26:04|31627.99
02:26:04|31627.99
02:26:06|31627.99
02:26:06|31627.99
02:26:08|31627.99
02:26:08|31627.99
02:26:09|31627.99
02:26:10|31627.99
02:26:12|31627.99
02:26:13|31627.99
02:26:13|31627.99
02:26:15|31627.99
02:26:15|31627.99
02:26:16|31646.78
02:26:18|31646.78
02:26:18|31646.78
02:26:19|31646.78
02:26:20|31652.42
02:26:21|31652.42
02:26:23|31652.42
02:26:24|31662.29
02:26:25|31665.25
02:26:25|31665.25
02:26:27|31665.25
02:26:27|31665.25
02:26:29|31665.25
02:26:29|31665.25
02:26:30|31651.72
02:26:32|31651.72
02:26:33|31651.72
02:26:34|31651.72
02:26:36|31666.79
02:26:36|31666.79
02:26:38|31666.79
02:26:39|31666.79
02:26:41|31666.79
02:26:41|31666.77
02:26:42|31666.99
02:26:43|31666.99
02:26:44|31666.99
02:26:46|31666.99
02:26:47|31666.99
02:26:48|31666.99
02:26:48|31666.99
02:26:49|31666.99
02:26:51|31666.99
02:26:51|31666.99
02:26:52|31666.99
02:26:53|31666.99
02:26:54|31666.99
02:26:57|31666.99
02:26:57|31666.99
02:26:58|31666.99
02:26:59|31666.99
02:27:01|31666.99
02:27:02|31666.99
02:27:03|31666.99
02:27:04|31666.99
02:27:05|31666.99
02:27:06|31666.99
02:27:07|31666.99
02:27:08|31666.99
02:27:09|31675.92
02:27:10|31675.92
02:27:11|31675.92
02:27:12|31675.92
02:27:13|31675.92
02:27:14|31675.92
02:27:15|31675.92
02:27:16|31675.92
02:27:17|31675.92
02:27:18|31675.92
02:27:19|31675.92
02:27:20|31675.92
02:27:21|31675.92
02:27:22|31675.92
02:27:23|31675.92
02:27:24|31675.92
02:27:25|31675.92
02:27:26|31675.92
02:27:27|31675.92
02:27:28|31675.92
02:27:29|31675.92
02:27:30|31675.92
02:27:31|31675.92
02:27:32|31675.92
02:27:33|31675.92
02:27:34|31675.92
02:27:35|31675.92
02:27:36|31675.92
02:27:37|31675.92
02:27:38|31675.92
02:27:39|31675.92
02:27:40|31675.92
02:27:41|31675.92
02:27:43|31675.92
02:27:43|31675.92
02:27:44|31675.92
02:27:46|31675.92
02:27:47|31675.92
02:27:48|31696.04
02:27:49|31696.04
02:27:51|31696.04
02:27:51|31696.04
02:27:52|31696.04
02:27:54|31696.04
02:27:54|31696.04
02:27:56|31696.04
02:27:57|31696.04
02:27:57|31696.04
02:27:59|31696.04
02:28:00|31696.04
02:28:01|31696.04
02:28:03|31696.04
02:28:03|31698.65
02:28:05|31698.65
02:28:05|31698.65
02:28:06|31698.65
02:28:07|31698.65
02:28:08|31698.65
02:28:10|31690.93
02:28:10|31690.93
02:28:11|31690.93
02:28:13|31690.93
02:28:13|31690.93
02:28:15|31690.93
02:28:16|31689.35
02:28:16|31689.35
02:28:18|31689.35
02:28:18|31689.35
02:28:20|31689.35
02:28:21|31689.35
02:28:22|31689.35
02:28:22|31689.35
02:28:24|31689.35
02:28:25|31689.35
02:28:25|31689.35
02:28:27|31689.35
02:28:27|31689.35
02:28:28|31689.35
02:28:29|31689.35
02:28:30|31689.35
02:28:31|31689.35
02:28:32|31689.35
02:28:33|31689.35
02:28:34|31689.35
02:28:35|31689.35
02:28:37|31689.35
02:28:39|31689.35
02:28:39|31689.35
02:28:40|31689.35
02:28:41|31689.35
02:28:42|31689.35
02:28:43|31689.35
02:28:44|31689.35
02:28:46|31689.35
02:28:47|31689.35
02:28:48|31689.35
02:28:49|31689.35
02:28:50|31689.35
02:28:51|31689.35
02:28:52|31689.35
02:28:53|31689.35
02:28:54|31689.35
02:28:55|31689.35
02:28:56|31689.35
02:28:57|31689.35
02:28:58|31689.35
02:28:59|31689.35
02:29:00|31689.35
02:29:02|31689.35
02:29:02|31689.35
02:29:03|31689.35
02:29:04|31689.35
02:29:05|31689.35
02:29:06|31692.39
02:29:07|31692.39
02:29:08|31692.39
02:29:09|31692.39
02:29:10|31692.39
02:29:11|31692.39
02:29:12|31692.39
02:29:13|31714.81
02:29:14|31714.81
02:29:16|31714.81
02:29:16|31714.81
02:29:17|31714.81
02:29:18|31714.81
02:29:20|31714.81
02:29:21|31714.81
02:29:22|31714.81
02:29:23|31714.81
02:29:24|31716.05
02:29:25|31716.05
02:29:26|31716.05
02:29:27|31716.05
02:29:28|31716.05
02:29:29|31716.05
02:29:30|31716.05
02:29:31|31716.05
02:29:32|31716.05
02:29:33|31716.05
02:29:34|31716.05
02:29:35|31716.05
02:29:36|31716.05
02:29:37|31716.05
02:29:39|31716.05
02:29:40|31716.05
02:29:41|31716.05
02:29:42|31716.05
02:29:43|31716.05
02:29:45|31716.05
02:29:47|31716.05
02:29:47|31716.05
02:29:48|31716.05
02:29:49|31716.05
02:29:51|31716.05
02:29:51|31716.05
02:29:52|31716.05
02:29:54|31716.05
02:29:55|31716.05
02:29:57|31716.05
02:29:58|31716.05
02:29:59|31704.08
02:30:01|31704.08
02:30:01|31704.08
02:30:02|31695.67
02:30:03|31695.67
02:30:04|31695.67
02:30:05|31695.67
02:30:06|31695.67
02:30:07|31695.67
02:30:08|31695.67
02:30:09|31719.43
02:30:11|31719.43
02:30:12|31719.43
02:30:12|31719.43
02:30:13|31719.43
02:30:15|31719.43
02:30:16|31719.43
02:30:17|31719.43
02:30:17|31719.43
02:30:19|31719.43
02:30:20|31719.43
02:30:21|31719.43
02:30:21|31719.43
02:30:23|31719.43
02:30:23|31719.43
02:30:25|31719.43
02:30:26|31719.43
02:30:26|31719.43
02:30:28|31719.43
02:30:29|31719.43
02:30:30|31719.43
02:30:30|31719.43
02:30:32|31712.06
02:30:33|31712.06
02:30:34|31712.06
02:30:35|31712.06
02:30:35|31712.06
02:30:37|31712.06
02:30:37|31712.06
02:30:40|31712.06
02:30:40|31712.06
02:30:41|31712.06
02:30:43|31712.06
02:30:43|31712.06
02:30:45|31712.06
02:30:45|31751.7
02:30:46|31739.44
02:30:47|31739.44
02:30:48|31745.33
02:30:49|31745.33
02:30:50|31745.33
02:30:52|31745.33
02:30:52|31745.33
02:30:53|31745.33
02:30:56|31734.09
02:30:56|31734.09
02:30:57|31728.61
02:30:58|31728.61
02:31:00|31728.61
02:31:01|31728.61
02:31:03|31728.61
02:31:03|31728.61
02:31:04|31728.61
02:31:05|31728.61
02:31:06|31728.61
02:31:07|31728.61
02:31:08|31728.61
02:31:09|31727.15
02:31:11|31727.15
02:31:12|31727.15
02:31:13|31727.15
02:31:14|31727.15
02:31:15|31727.15
02:31:16|31727.15
02:31:18|31727.15
02:31:18|31727.15
02:31:19|31727.15
02:31:20|31727.15
02:31:21|31730.24
02:31:22|31730.24
02:31:23|31730.24
02:31:24|31730.24
02:31:25|31730.24
02:31:26|31730.24
02:31:27|31730.24
02:31:28|31730.24
02:31:29|31730.24
02:31:30|31730.24
02:31:31|31730.24
02:31:32|31730.24
02:31:33|31720.63
02:31:34|31720.63
02:31:35|31720.63
02:31:36|31720.63
02:31:37|31720.63
02:31:38|31720.63
02:31:39|31720.63
02:31:40|31720.63
02:31:41|31720.63
02:31:42|31720.63
02:31:43|31720.63
02:31:45|31717.84
02:31:46|31717.84
02:31:47|31717.84
02:31:48|31717.84
02:31:49|31717.84
02:31:50|31717.84
02:31:51|31717.84
02:31:52|31717.84
02:31:53|31717.84
02:31:54|31717.84
02:31:55|31730.28
02:31:56|31730.28
02:31:57|31731.82
02:31:59|31731.83
02:31:59|31742.1
02:32:01|31741.7
02:32:02|31741.7
02:32:03|31741.7
02:32:04|31741.7
02:32:05|31741.7
02:32:05|31725.98
02:32:07|31725.98
02:32:08|31725.98
02:32:08|31728.37
02:32:10|31728.37
02:32:11|31728.37
02:32:11|31728.37
02:32:13|31728.37
02:32:14|31728.37
02:32:15|31728.37
02:32:16|31728.37
02:32:16|31728.37
02:32:17|31728.37
02:32:19|31728.37
02:32:20|31728.37
02:32:21|31737.09
02:32:21|31737.09
02:32:23|31737.09
02:32:23|31737.09
02:32:25|31737.09
02:32:26|31737.09
02:32:27|31737.09
02:32:28|31737.09
02:32:29|31737.09
02:32:30|31737.09
02:32:31|31737.09
02:32:31|31742.1
02:32:33|31742.1
02:32:34|31742.1
02:32:34|31742.1
02:32:36|31742.1
02:32:36|31742.1
02:32:38|31742.1
02:32:38|31742.1
02:32:39|31742.1
02:32:41|31742.1
02:32:41|31742.1
02:32:43|31750.65
02:32:43|31764.02
02:32:44|31764.02
02:32:45|31764.02
02:32:47|31764.02
02:32:47|31764.02
02:32:48|31764.02
02:32:50|31764.02
02:32:50|31764.02
02:32:51|31764.02
02:32:53|31764.02
02:32:54|31764.02
02:32:55|31753.52
02:32:56|31753.52
02:32:57|31753.52
02:32:58|31753.52
02:33:00|31753.52
02:33:01|31745.98
02:33:02|31745.98
02:33:02|31745.98
02:33:03|31745.98
02:33:05|31745.98
02:33:05|31745.98
02:33:07|31745.98
02:33:07|31752.97
02:33:09|31752.97
02:33:09|31752.97
02:33:11|31752.97
02:33:11|31752.97
02:33:12|31752.97
02:33:14|31752.97
02:33:14|31752.97
02:33:16|31752.97
02:33:17|31752.97
02:33:18|31752.97
02:33:19|31752.97
02:33:20|31752.68
02:33:21|31752.68
02:33:22|31752.68
02:33:23|31752.68
02:33:24|31752.68
02:33:25|31752.68
02:33:26|31752.68
02:33:27|31752.68
02:33:28|31752.68
02:33:29|31752.68
02:33:30|31752.68
02:33:31|31752.68
02:33:32|31752.68
02:33:33|31752.68
02:33:33|31752.68
02:33:35|31752.68
02:33:36|31752.68
02:33:37|31752.68
02:33:38|31752.68
02:33:40|31752.68
02:33:41|31752.68
02:33:41|31752.68
02:33:43|31752.68
02:33:44|31752.68
02:33:44|31744.88
02:33:46|31744.88
02:33:47|31744.88
02:33:48|31744.88
02:33:49|31744.88
02:33:51|31744.88
02:33:51|31744.88
02:33:52|31744.88
02:33:53|31744.88
02:33:54|31753.52
02:33:55|31753.52
02:33:56|31753.52
02:33:58|31753.52
02:33:59|31753.51
02:34:00|31753.51
02:34:01|31753.51
02:34:01|31753.51
02:34:03|31753.51
02:34:03|31753.51
02:34:05|31753.51
02:34:06|31762.04
02:34:06|31762.04
02:34:07|31762.04
02:34:09|31762.04
02:34:10|31762.04
02:34:11|31762.04
02:34:11|31762.04
02:34:13|31762.04
02:34:14|31762.04
02:34:15|31762.04
02:34:16|31762.04
02:34:17|31762.04
02:34:18|31760.41
02:34:19|31760.41
02:34:20|31760.41
02:34:21|31752.38
02:34:22|31752.38
02:34:23|31752.38
02:34:24|31752.38
02:34:25|31752.38
02:34:26|31752.38
02:34:27|31752.38
02:34:28|31752.38
02:34:29|31752.38
02:34:30|31752.38
02:34:31|31760.36
02:34:32|31760.36
02:34:33|31760.36
02:34:34|31760.36
02:34:35|31760.36
02:34:36|31760.36
02:34:37|31760.36
02:34:38|31760.36
02:34:39|31760.36
02:34:41|31760.36
02:34:42|31756.98
02:34:43|31756.98
02:34:44|31756.98
02:34:45|31756.98
02:34:47|31756.98
02:34:48|31756.98
02:34:48|31756.98
02:34:50|31756.98
02:34:50|31756.98
02:34:52|31756.98
02:34:52|31756.98
02:34:54|31756.98
02:34:54|31756.9
02:34:55|31756.9
02:34:56|31756.9
02:34:57|31756.9
02:34:58|31756.9
02:34:59|31756.9
02:35:00|31756.9
02:35:01|31756.9
02:35:03|31756.9
02:35:04|31756.9
02:35:04|31756.9
02:35:07|31756.9
02:35:07|31756.9
02:35:08|31756.9
02:35:09|31756.9
02:35:10|31756.9
02:35:11|31756.9
02:35:12|31756.9
02:35:14|31756.9
02:35:14|31756.9
02:35:15|31756.9
02:35:16|31756.9
02:35:17|31756.9
02:35:18|31756.9
02:35:20|31756.9
02:35:20|31756.9
02:35:21|31756.9
02:35:22|31756.9
02:35:23|31756.9
02:35:25|31756.9
02:35:26|31756.9
02:35:27|31756.9
02:35:27|31756.9
02:35:28|31756.9
02:35:29|31756.9
02:35:30|31756.83
02:35:31|31756.83
02:35:32|31744.27
02:35:33|31744.27
02:35:34|31744.27
02:35:35|31744.27
02:35:37|31744.27
02:35:37|31744.27
02:35:39|31744.27
02:35:39|31744.27
02:35:42|31753.98
02:35:42|31753.98
02:35:43|31753.98
02:35:45|31753.98
02:35:47|31753.98
02:35:48|31753.98
02:35:50|31753.98
02:35:51|31753.98
02:35:52|31753.98
02:35:52|31726.76
02:35:53|31715.07
02:35:55|31707.34
02:35:55|31693.02
02:35:56|31693.02
02:35:58|31693.02
02:35:59|31693.02
02:36:00|31693.02
02:36:01|31693.02
02:36:02|31693.02
02:36:04|31693.02
02:36:05|31715.84
02:36:06|31715.84
02:36:07|31715.84
02:36:08|31715.84
02:36:09|31715.84
02:36:10|31715.84
02:36:11|31715.84
02:36:12|31715.84
02:36:13|31715.84
02:36:13|31715.84
02:36:14|31715.84
02:36:16|31715.84
02:36:16|31715.84
02:36:18|31723.92
02:36:18|31723.92
02:36:20|31723.92
02:36:21|31723.92
02:36:22|31714.53
02:36:23|31714.53
02:36:23|31726.29
02:36:25|31726.29
02:36:26|31726.29
02:36:27|31726.24
02:36:27|31726.24
02:36:29|31726.24
02:36:29|31726.16
02:36:31|31726.16
02:36:32|31726.16
02:36:33|31726.16
02:36:33|31726.16
02:36:34|31726.16
02:36:36|31726.16
02:36:36|31726.16
02:36:37|31726.16
02:36:39|31726.16
02:36:39|31726.16
02:36:42|31721.56
02:36:44|31721.56
02:36:44|31721.56
02:36:46|31721.56
02:36:48|31721.56
02:36:49|31721.56
02:36:51|31721.46
02:36:51|31721.46
02:36:53|31721.46
02:36:53|31730.32
02:36:54|31730.32
02:36:56|31737.19
02:36:57|31737.19
02:36:58|31737.19
02:36:59|31737.19
02:36:59|31737.19
02:37:01|31737.19
02:37:02|31737.19
02:37:03|31737.19
02:37:05|31737.19
02:37:05|31737.19
02:37:06|31740.7
02:37:07|31740.7
02:37:09|31740.7
02:37:10|31740.7
02:37:11|31746.79
02:37:12|31746.79
02:37:13|31746.79
02:37:13|31746.79
02:37:15|31746.79
02:37:16|31746.79
02:37:16|31746.79
02:37:17|31746.79
02:37:18|31762.05
02:37:20|31762.05
02:37:21|31762.05
02:37:21|31762.05
02:37:23|31762.05
02:37:24|31762.05
02:37:25|31751.17
02:37:26|31739.3
02:37:27|31739.3
02:37:28|31739.3
02:37:28|31739.3
02:37:29|31739.3
02:37:30|31752.61
02:37:32|31752.61
02:37:33|31752.61
02:37:33|31752.61
02:37:34|31752.61
02:37:36|31752.61
02:37:36|31752.61
02:37:38|31752.61
02:37:38|31752.61
02:37:39|31752.61
02:37:41|31752.61
02:37:42|31752.61
02:37:44|31758.44
02:37:44|31758.44
02:37:45|31758.44
02:37:46|31758.44
02:37:49|31758.44
02:37:50|31758.44
02:37:50|31758.44
02:37:52|31758.44
02:37:53|31758.44
02:37:54|31758.44
02:37:56|31755.59
02:37:57|31755.59
02:37:57|31755.59
02:37:59|31755.59
02:38:00|31755.59
02:38:01|31755.59
02:38:02|31755.59
02:38:03|31755.59
02:38:05|31755.59
02:38:06|31755.59
02:38:08|31748.88
02:38:09|31748.88
02:38:09|31748.86
02:38:10|31748.86
02:38:11|31748.86
02:38:13|31745.51
02:38:13|31745.51
02:38:14|31745.51
02:38:15|31745.51
02:38:17|31745.51
02:38:17|31745.51
02:38:19|31745.51
02:38:21|31760.71
02:38:21|31760.71
02:38:22|31760.71
02:38:23|31760.71
02:38:24|31760.71
02:38:25|31760.71
02:38:26|31760.71
02:38:27|31760.71
02:38:28|31760.71
02:38:29|31760.71
02:38:30|31760.71
02:38:31|31760.71
02:38:32|31761.65
02:38:33|31761.65
02:38:34|31761.65
02:38:35|31761.65
02:38:36|31761.65
02:38:37|31761.65
02:38:38|31761.65
02:38:39|31761.65
02:38:40|31761.65
02:38:42|31761.65
02:38:44|31761.65
02:38:44|31761.36
02:38:45|31761.36
02:38:47|31761.36
02:38:48|31761.36
02:38:49|31761.36
02:38:49|31761.36
02:38:51|31761.36
02:38:52|31761.36
02:38:53|31761.36
02:38:54|31761.36
02:38:55|31761.36
02:38:56|31761.36
02:38:58|31750.84
02:38:58|31750.84
02:38:59|31750.84
02:39:00|31750.84
02:39:01|31750.84
02:39:02|31750.84
02:39:04|31750.84
02:39:05|31750.84
02:39:05|31750.84
02:39:06|31743.25
02:39:07|31743.25
02:39:10|31750.81
02:39:11|31750.81
02:39:12|31750.81
02:39:13|31750.81
02:39:14|31750.81
02:39:16|31750.81
02:39:17|31750.81
02:39:18|31750.81
02:39:18|31750.81
02:39:19|31750.81
02:39:21|31749.32
02:39:21|31749.32
02:39:22|31749.32
02:39:24|31749.32
02:39:25|31749.32
02:39:25|31749.32
02:39:27|31749.32
02:39:27|31749.32
02:39:28|31749.32
02:39:29|31749.32
02:39:31|31749.32
02:39:32|31749.32
02:39:33|31749.32
02:39:34|31745.84
02:39:35|31745.84
02:39:36|31745.84
02:39:37|31745.84
02:39:38|31745.84
02:39:38|31745.84
02:39:40|31745.84
02:39:42|31759.81
02:39:43|31775.2
02:39:44|31772.42
02:39:45|31772.42
02:39:45|31735.77
02:39:47|31736.12
02:39:47|31736.12
02:39:49|31736.12
02:39:49|31736.12
02:39:50|31736.12
02:39:51|31736.12
02:39:53|31736.12
02:39:53|31736.12
02:39:54|31736.12
02:39:56|31736.12
02:39:57|31736.12
02:39:57|31747.92
02:39:59|31747.92
02:40:00|31747.92
02:40:01|31747.92
02:40:02|31747.92
02:40:04|31747.92
02:40:04|31747.92
02:40:05|31747.45
02:40:07|31747.58
02:40:08|31747.58
02:40:09|31743.38
02:40:10|31731.88
02:40:11|31731.88
02:40:12|31731.88
02:40:13|31731.88
02:40:14|31731.88
02:40:15|31731.88
02:40:16|31731.88
02:40:17|31731.88
02:40:19|31731.88
02:40:19|31731.88
02:40:21|31731.88
02:40:21|31743.74
02:40:23|31743.74
02:40:24|31743.74
02:40:25|31743.74
02:40:25|31743.74
02:40:26|31743.74
02:40:27|31741.1
02:40:28|31741.1
02:40:30|31741.1
02:40:31|31733.72
02:40:32|31722.37
02:40:32|31722.37
02:40:33|31732.23
02:40:35|31732.23
02:40:35|31723.04
02:40:37|31708.32
02:40:37|31708.32
02:40:38|31708.32
02:40:40|31708.32
02:40:41|31708.32
02:40:41|31708.32
02:40:43|31708.32
02:40:43|31708.32
02:40:46|31729.5
02:40:46|31729.5
02:40:47|31729.5
02:40:48|31735.39
02:40:49|31735.39
02:40:51|31735.39
02:40:52|31735.39
02:40:52|31735.39
02:40:54|31735.39
02:40:55|31735.39
02:40:55|31735.39
02:40:57|31735.39
02:40:57|31730.68
02:40:58|31730.68
02:41:00|31730.68
02:41:00|31730.68
02:41:03|31730.68
02:41:03|31730.68
02:41:04|31730.68
02:41:06|31730.68
02:41:06|31730.68
02:41:08|31730.68
02:41:08|31730.68
02:41:10|31731.98
02:41:11|31731.98
02:41:11|31731.98
02:41:13|31731.98
02:41:14|31731.98
02:41:14|31731.98
02:41:15|31731.98
02:41:17|31731.98
02:41:18|31731.98
02:41:18|31731.98
02:41:19|31731.98
02:41:20|31728.09
02:41:22|31728.09
02:41:22|31728.09
02:41:24|31728.09
02:41:25|31728.09
02:41:27|31728.09
02:41:27|31728.09
02:41:29|31728.09
02:41:29|31728.09
02:41:30|31728.09
02:41:32|31728.09
02:41:32|31728.7
02:41:33|31728.7
02:41:34|31728.7
02:41:36|31728.7
02:41:36|31728.7
02:41:37|31728.16
02:41:38|31728.16
02:41:39|31710.02
02:41:41|31710.02
02:41:41|31710.02
02:41:43|31710.02
02:41:43|31719.87
02:41:44|31719.87
02:41:46|31719.87
02:41:47|31719.87
02:41:47|31719.87
02:41:48|31710.02
02:41:49|31710.02
02:41:51|31710.02
02:41:51|31710.02
02:41:53|31710.02
02:41:53|31710.02
02:41:55|31715.19
02:41:56|31715.19
02:41:57|31715.19
02:41:57|31715.19
02:41:58|31715.19
02:41:59|31715.19
02:42:02|31715.19
02:42:02|31715.19
02:42:03|31715.19
02:42:04|31715.19
02:42:05|31715.19
02:42:07|31714.96
02:42:08|31714.96
02:42:09|31714.96
02:42:10|31714.96
02:42:11|31714.96
02:42:12|31714.96
02:42:13|31714.96
02:42:14|31714.96
02:42:15|31714.96
02:42:16|31714.96
02:42:17|31714.96
02:42:18|31714.96
02:42:19|31714.97
02:42:20|31714.97
02:42:21|31714.97
02:42:22|31714.97
02:42:23|31714.97
02:42:24|31714.97
02:42:25|31714.97
02:42:26|31714.97
02:42:27|31714.97
02:42:28|31714.97
02:42:30|31714.97
02:42:30|31714.97
02:42:31|31716.77
02:42:32|31716.77
02:42:33|31716.77
02:42:34|31719.34
02:42:35|31719.34
02:42:36|31719.34
02:42:37|31719.34
02:42:38|31730.46
02:42:39|31730.46
02:42:40|31730.46
02:42:41|31706.62
02:42:43|31729.57
02:42:44|31729.57
02:42:45|31729.57
02:42:46|31729.57
02:42:48|31729.57
02:42:48|31729.57
02:42:50|31729.57
02:42:50|31729.57
02:42:51|31729.57
02:42:53|31729.57
02:42:54|31729.57
02:42:55|31728.23
02:42:55|31728.23
02:42:57|31728.23
02:42:58|31728.23
02:42:58|31728.23
02:43:01|31728.23
02:43:02|31741.59
02:43:02|31741.59
02:43:04|31741.59
02:43:05|31741.59
02:43:06|31741.59
02:43:07|31746.76
02:43:07|31746.76
02:43:08|31746.76
02:43:09|31746.76
02:43:10|31746.76
02:43:11|31746.76
02:43:12|31745.18
02:43:14|31745.18
02:43:14|31745.18
02:43:15|31745.18
02:43:17|31745.18
02:43:18|31745.18
02:43:18|31761.88
02:43:19|31761.88
02:43:21|31761.88
02:43:22|31761.88
02:43:22|31761.88
02:43:23|31761.88
02:43:24|31761.88
02:43:25|31761.88
02:43:26|31761.88
02:43:27|31761.88
02:43:28|31761.88
02:43:30|31760.77
02:43:30|31760.77
02:43:31|31760.71
02:43:33|31760.71
02:43:33|31760.71
02:43:35|31760.71
02:43:35|31760.71
02:43:36|31760.71
02:43:37|31760.71
02:43:38|31760.71
02:43:39|31760.71
02:43:40|31760.71
02:43:41|31762.02
02:43:42|31762.02
02:43:45|31762.02
02:43:45|31762.02
02:43:46|31762.02
02:43:47|31762.02
02:43:49|31762.02
02:43:50|31762.02
02:43:51|31762.02
02:43:52|31762.02
02:43:53|31762.02
02:43:54|31773.96
02:43:55|31773.96
02:43:56|31773.96
02:43:57|31773.96
02:43:58|31773.96
02:43:59|31773.96
02:44:00|31773.96
02:44:01|31771.5
02:44:02|31778.5
02:44:04|31779.94
02:44:05|31786.5
02:44:07|31781.53
02:44:07|31781.53
02:44:09|31781.53
02:44:09|31781.53
02:44:10|31781.53
02:44:12|31781.53
02:44:13|31781.53
02:44:14|31781.53
02:44:15|31781.53
02:44:16|31790.58
02:44:17|31790.58
02:44:18|31793.78
02:44:19|31793.78
02:44:20|31805.55
02:44:21|31805.55
02:44:22|31805.55
02:44:23|31805.55
02:44:24|31805.55
02:44:25|31810.39
02:44:26|31809.87
02:44:27|31810.38
02:44:28|31810.38
02:44:29|31811.98
02:44:30|31811.98
02:44:31|31811.98
02:44:32|31811.98
02:44:33|31811.98
02:44:34|31811.98
02:44:35|31811.98
02:44:36|31811.98
02:44:37|31811.98
02:44:38|31813.44
02:44:39|31813.44
02:44:41|31812.83
02:44:41|31819.76
02:44:43|31819.76
02:44:43|31819.76
02:44:45|31792.27
02:44:46|31792.27
02:44:47|31792.27
02:44:48|31792.27
02:44:50|31792.27
02:44:50|31792.27
02:44:52|31792.27
02:44:52|31793.79
02:44:54|31793.79
02:44:55|31793.79
02:44:55|31793.79
02:44:57|31782.4
02:44:58|31782.4
02:44:58|31782.4
02:44:59|31782.4
02:45:01|31782.4
02:45:02|31782.4
02:45:03|31782.4
02:45:04|31778.39
02:45:05|31784.27
02:45:06|31784.27
02:45:07|31784.27
02:45:08|31784.27
02:45:09|31784.27
02:45:10|31784.27
02:45:11|31784.27
02:45:12|31784.27
02:45:13|31784.27
02:45:14|31784.27
02:45:15|31784.27
02:45:16|31784.27
02:45:17|31784.27
02:45:18|31801.71
02:45:19|31801.71
02:45:20|31801.71
02:45:21|31801.71
02:45:22|31801.71
02:45:23|31801.71
02:45:24|31801.71
02:45:25|31801.71
02:45:26|31801.71
02:45:27|31801.71
02:45:28|31801.71
02:45:29|31801.71
02:45:30|31798.66
02:45:31|31798.66
02:45:32|31798.66
02:45:33|31798.66
02:45:34|31798.66
02:45:35|31798.66
02:45:36|31798.66
02:45:37|31798.66
02:45:38|31798.66
02:45:39|31798.66
02:45:40|31798.66
02:45:41|31798.66
02:45:42|31799.81
02:45:43|31799.81
02:45:44|31799.81
02:45:45|31810.25
02:45:47|31810.25
02:45:47|31814.79
02:45:50|31814.79
02:45:51|31814.79
02:45:51|31814.79
02:45:54|31811.97
02:45:54|31819.63
02:45:55|31819.63
02:45:56|31819.63
02:45:58|31825.57
02:45:59|31825.57
02:46:00|31825.57
02:46:01|31825.57
02:46:02|31825.57
02:46:03|31825.56
02:46:04|31825.5
02:46:05|31823.19
02:46:06|31823.19
02:46:07|31823.19
02:46:08|31823.19
02:46:09|31823.19
02:46:10|31813.08
02:46:11|31813.08
02:46:12|31813.08
02:46:13|31813.08
02:46:14|31813.08
02:46:15|31813.08
02:46:16|31813.26
02:46:17|31813.26
02:46:18|31813.26
02:46:19|31813.26
02:46:20|31813.26
02:46:21|31813.26
02:46:22|31813.26
02:46:23|31797.45
02:46:24|31797.45
02:46:25|31797.45
02:46:26|31797.45
02:46:27|31797.45
02:46:28|31778.44
02:46:29|31778.44
02:46:30|31778.44
02:46:31|31778.44
02:46:32|31778.44
02:46:33|31778.44
02:46:34|31778.44
02:46:35|31778.44
02:46:36|31791.66
02:46:37|31791.66
02:46:38|31791.66
02:46:39|31792.5
02:46:40|31792.5
02:46:41|31792.5
02:46:42|31792.5
02:46:43|31792.5
02:46:44|31792.5
02:46:45|31792.5
02:46:47|31792.5
02:46:47|31792.5
02:46:48|31792.5
02:46:49|31792.5
02:46:51|31792.5
02:46:51|31796.23
02:46:52|31796.23
02:46:53|31796.23
02:46:55|31796.23
02:46:55|31796.23
02:46:56|31790.3
02:46:57|31790.3
02:46:58|31790.3
02:46:59|31790.3
02:47:01|31790.3
02:47:02|31790.3
02:47:03|31790.3
02:47:04|31810.29
02:47:05|31810.29
02:47:06|31810.29
02:47:07|31810.29
02:47:08|31810.29
02:47:09|31810.29
02:47:10|31810.29
02:47:11|31810.29
02:47:12|31810.29
02:47:13|31810.29
02:47:14|31810.29
02:47:16|31810.29
02:47:16|31824.35
02:47:18|31824.35
02:47:19|31816.28
02:47:20|31816.28
02:47:21|31816.28
02:47:22|31816.28
02:47:23|31816.28
02:47:23|31816.28
02:47:24|31816.28
02:47:26|31816.28
02:47:27|31816.28
02:47:28|31816.28
02:47:30|31819.96
02:47:30|31819.96
02:47:31|31819.96
02:47:32|31819.96
02:47:34|31819.96
02:47:35|31819.96
02:47:35|31819.96
02:47:36|31811.93
02:47:37|31811.93
02:47:38|31811.93
02:47:39|31811.93
02:47:40|31811.93
02:47:42|31810.24
02:47:42|31810.24
02:47:43|31810.24
02:47:46|31810.24
02:47:46|31810.24
02:47:47|31810.24
02:47:48|31810.24
02:47:50|31810.24
02:47:50|31810.24
02:47:51|31810.24
02:47:52|31804.35
02:47:53|31804.35
02:47:54|31804.35
02:47:55|31804.35
02:47:56|31804.35
02:47:58|31804.35
02:47:59|31804.35
02:48:00|31804.35
02:48:00|31804.35
02:48:02|31804.35
02:48:03|31804.35
02:48:05|31810.57
02:48:06|31810.57
02:48:07|31810.57
02:48:08|31810.57
02:48:09|31810.57
02:48:11|31810.57
02:48:11|31810.57
02:48:12|31810.57
02:48:14|31810.57
02:48:15|31810.57
02:48:17|31796.94
02:48:17|31806.57
02:48:19|31806.57
02:48:19|31806.57
02:48:20|31806.57
02:48:21|31806.57
02:48:22|31806.57
02:48:23|31806.57
02:48:25|31806.57
02:48:25|31806.57
02:48:26|31806.57
02:48:27|31806.57
02:48:28|31806.57
02:48:29|31807.77
02:48:30|31807.77
02:48:31|31807.77
02:48:32|31807.77
02:48:33|31807.77
02:48:34|31807.77
02:48:35|31807.77
02:48:36|31807.77
02:48:38|31807.77
02:48:39|31807.77
02:48:40|31807.77
02:48:41|31818.62
02:48:42|31818.62
02:48:43|31818.62
02:48:44|31793.75
02:48:45|31793.75
02:48:47|31793.75
02:48:48|31793.75
02:48:49|31793.75
02:48:49|31793.75
02:48:50|31793.75
02:48:52|31793.75
02:48:53|31793.4
02:48:54|31793.4
02:48:55|31793.4
02:48:56|31793.4
02:48:57|31793.4
02:48:58|31793.4
02:48:59|31793.4
02:49:00|31793.4
02:49:01|31793.4
02:49:02|31793.4
02:49:03|31793.4
02:49:04|31793.4
02:49:05|31790.35
02:49:06|31790.35
02:49:07|31790.35
02:49:08|31790.35
02:49:10|31790.35
02:49:11|31790.35
02:49:11|31790.35
02:49:13|31790.35
02:49:14|31790.35
02:49:14|31790.35
02:49:16|31790.35
02:49:18|31808.01
02:49:18|31808.01
02:49:19|31808.01
02:49:20|31808.01
02:49:21|31798.78
02:49:23|31798.78
02:49:23|31798.78
02:49:24|31798.78
02:49:26|31798.78
02:49:26|31798.78
02:49:27|31798.78
02:49:28|31799.95
02:49:29|31799.95
02:49:30|31799.95
02:49:31|31799.95
02:49:32|31799.95
02:49:34|31799.95
02:49:34|31799.95
02:49:35|31799.95
02:49:36|31799.95
02:49:38|31799.95
02:49:38|31799.95
02:49:39|31802.97
02:49:40|31802.97
02:49:42|31802.97
02:49:42|31802.97
02:49:43|31802.97
02:49:45|31802.97
02:49:47|31802.97
02:49:47|31794.13
02:49:49|31794.13
02:49:50|31794.13
02:49:51|31794.13
02:49:52|31794.13
02:49:53|31795.93
02:49:53|31795.93
02:49:54|31795.93
02:49:55|31795.93
02:49:57|31795.93
02:49:58|31795.93
02:49:59|31795.93
02:50:00|31795.73
02:50:01|31795.73
02:50:02|31795.73
02:50:03|31795.73
02:50:04|31795.73
02:50:06|31805.45
02:50:07|31805.45
02:50:08|31806.76
02:50:08|31806.76
02:50:10|31806.76
02:50:11|31806.76
02:50:12|31806.76
02:50:13|31806.76
02:50:14|31806.76
02:50:16|31806.76
02:50:17|31803.96
02:50:18|31803.96
02:50:18|31803.96
02:50:19|31803.96
02:50:20|31803.96
02:50:21|31803.96
02:50:22|31803.96
02:50:24|31803.96
02:50:25|31803.96
02:50:26|31803.96
02:50:26|31803.96
02:50:28|31803.96
02:50:29|31800.65
02:50:29|31800.65
02:50:30|31800.65
02:50:31|31800.65
02:50:32|31800.65
02:50:33|31800.65
02:50:34|31800.65
02:50:36|31800.65
02:50:37|31800.65
02:50:37|31816.41
02:50:38|31816.41
02:50:39|31825.54
02:50:40|31825.54
02:50:41|31825.54
02:50:42|31825.54
02:50:43|31819.54
02:50:44|31819.54
02:50:46|31819.54
02:50:47|31819.54
02:50:48|31819.54
02:50:49|31819.54
02:50:51|31819.54
02:50:53|31825.54
02:50:54|31825.54
02:50:56|31825.54
02:50:56|31825.54
02:50:57|31825.54
02:50:59|31825.54
02:51:00|31825.54
02:51:00|31825.54
02:51:02|31825.54
02:51:03|31825.54
02:51:04|31835.22
02:51:05|31835.22
02:51:06|31818.54
02:51:07|31818.54
02:51:08|31818.54
02:51:10|31818.54
02:51:11|31818.54
02:51:12|31818.54
02:51:13|31818.54
02:51:14|31818.54
02:51:15|31818.54
02:51:16|31819.63
02:51:17|31819.63
02:51:18|31819.63
02:51:19|31819.63
02:51:20|31819.63
02:51:21|31819.63
02:51:22|31808.31
02:51:23|31808.31
02:51:24|31808.31
02:51:25|31808.31
02:51:26|31808.31
02:51:27|31808.31
02:51:28|31803.34
02:51:29|31803.34
02:51:30|31803.34
02:51:31|31803.34
02:51:32|31803.34
02:51:33|31803.34
02:51:34|31803.34
02:51:35|31803.34
02:51:36|31803.34
02:51:38|31803.34
02:51:39|31803.34
02:51:40|31793.32
02:51:41|31793.32
02:51:41|31793.32
02:51:42|31793.32
02:51:44|31793.32
02:51:44|31793.32
02:51:45|31793.32
02:51:46|31781.08
02:51:47|31781.08
02:51:49|31781.08
02:51:51|31781.08
02:51:51|31782.36
02:51:52|31782.36
02:51:53|31782.36
02:51:55|31778.34
02:51:55|31778.34
02:51:57|31778.34
02:51:58|31762.07
02:51:59|31762.07
02:52:00|31762.07
02:52:01|31762.07
02:52:02|31762.07
02:52:03|31772.97
02:52:04|31772.97
02:52:05|31772.97
02:52:06|31772.97
02:52:07|31772.97
02:52:09|31772.97
02:52:10|31772.97
02:52:10|31772.97
02:52:12|31772.97
02:52:12|31772.97
02:52:13|31772.97
02:52:16|31776.85
02:52:16|31776.85
02:52:17|31776.85
02:52:18|31776.85
02:52:19|31776.85
02:52:20|31776.85
02:52:21|31776.85
02:52:22|31773.84
02:52:23|31773.84
02:52:24|31773.84
02:52:25|31773.84
02:52:27|31775.26
02:52:28|31775.26
02:52:29|31775.26
02:52:31|31775.26
02:52:31|31775.26
02:52:33|31775.26
02:52:34|31775.26
02:52:35|31775.26
02:52:36|31775.26
02:52:37|31775.26
02:52:37|31776.8
02:52:38|31776.8
02:52:40|31776.8
02:52:40|31776.8
02:52:42|31776.8
02:52:43|31776.8
02:52:43|31776.8
02:52:44|31776.8
02:52:47|31776.8
02:52:48|31776.8
02:52:49|31772.15
02:52:50|31772.15
02:52:51|31772.15
02:52:52|31772.15
02:52:53|31772.15
02:52:55|31772.15
02:52:55|31772.15
02:52:56|31772.15
02:52:58|31772.15
02:52:59|31772.15
02:53:00|31772.15
02:53:01|31776.18
02:53:02|31776.18
02:53:03|31776.18
02:53:04|31776.18
02:53:05|31776.18
02:53:06|31776.18
02:53:07|31776.18
02:53:08|31776.18
02:53:09|31776.18
02:53:10|31776.18
02:53:11|31776.18
02:53:12|31775.71
02:53:13|31775.71
02:53:14|31775.71
02:53:15|31775.71
02:53:16|31775.71
02:53:17|31775.71
02:53:18|31775.71
02:53:19|31775.71
02:53:20|31775.71
02:53:21|31775.71
02:53:22|31775.71
02:53:23|31775.71
02:53:24|31772.5
02:53:25|31772.5
02:53:26|31772.5
02:53:27|31772.5
02:53:28|31772.5
02:53:29|31749.92
02:53:30|31749.92
02:53:31|31749.92
02:53:32|31749.92
02:53:33|31749.92
02:53:34|31749.92
02:53:35|31746.63
02:53:36|31741.87
02:53:37|31741.87
02:53:38|31741.87
02:53:39|31741.87
02:53:40|31741.87
02:53:42|31750.45
02:53:42|31750.45
02:53:43|31750.45
02:53:44|31750.45
02:53:45|31750.45
02:53:46|31750.45
02:53:47|31750.45
02:53:48|31744.87
02:53:50|31744.87
02:53:51|31744.87
02:53:52|31744.87
02:53:53|31737.03
02:53:54|31737.03
02:53:55|31737.03
02:53:57|31737.03
02:53:58|31737.03
02:53:58|31737.03
02:54:00|31745.28
02:54:01|31745.28
02:54:01|31745.28
02:54:03|31745.28
02:54:04|31745.28
02:54:05|31745.28
02:54:07|31752.
02:54:07|31752.
02:54:09|31752.
02:54:10|31752.
02:54:11|31752.
02:54:12|31752.86
02:54:13|31752.86
02:54:14|31752.86
02:54:15|31752.86
02:54:15|31752.86
02:54:16|31752.86
02:54:17|31752.86
02:54:19|31752.86
02:54:19|31752.86
02:54:20|31752.86
02:54:21|31752.86
02:54:23|31752.86
02:54:24|31765.6
02:54:26|31765.6
02:54:26|31765.6
02:54:27|31765.6
02:54:28|31765.6
02:54:29|31765.6
02:54:31|31765.6
02:54:31|31765.6
02:54:32|31765.6
02:54:33|31765.6
02:54:34|31765.6
02:54:35|31765.6
02:54:36|31766.05
02:54:37|31766.05
02:54:38|31766.05
02:54:39|31766.05
02:54:40|31766.05
02:54:42|31766.05
02:54:42|31766.05
02:54:43|31766.05
02:54:44|31766.05
02:54:45|31766.05
02:54:46|31749.53
02:54:49|31749.53
02:54:49|31749.45
02:54:50|31749.45
02:54:52|31749.45
02:54:52|31749.45
02:54:54|31749.45
02:54:55|31749.45
02:54:56|31749.45
02:54:57|31749.45
02:54:58|31749.45
02:54:59|31749.45
02:55:00|31743.46
02:55:01|31743.46
02:55:02|31743.46
02:55:03|31743.46
02:55:04|31743.46
02:55:06|31743.46
02:55:07|31743.46
02:55:08|31743.46
02:55:09|31743.46
02:55:10|31743.46
02:55:11|31743.46
02:55:13|31743.46
02:55:13|31746.98
02:55:14|31746.98
02:55:15|31746.98
02:55:16|31746.98
02:55:17|31746.98
02:55:19|31746.98
02:55:19|31746.98
02:55:21|31746.98
02:55:21|31746.98
02:55:23|31746.98
02:55:24|31746.98
02:55:25|31756.88
02:55:25|31756.88
02:55:27|31756.88
02:55:28|31756.88
02:55:29|31756.88
02:55:29|31756.88
02:55:31|31756.88
02:55:32|31756.88
02:55:33|31756.88
02:55:34|31756.88
02:55:34|31756.88
02:55:35|31746.64
02:55:36|31746.64
02:55:38|31746.64
02:55:38|31746.64
02:55:40|31746.64
02:55:41|31746.64
02:55:42|31746.64
02:55:43|31746.64
02:55:43|31746.64
02:55:44|31746.64
02:55:46|31746.64
02:55:46|31747.69
02:55:47|31747.69
02:55:50|31747.69
02:55:50|31747.69
02:55:52|31747.69
02:55:52|31747.69
02:55:54|31747.69
02:55:55|31747.69
02:55:56|31747.69
02:55:56|31747.69
02:55:58|31747.69
02:55:59|31740.36
02:56:00|31740.36
02:56:01|31740.36
02:56:02|31740.36
02:56:03|31711.04
02:56:04|31711.04
02:56:05|31711.04
02:56:06|31711.04
02:56:07|31711.04
02:56:09|31729.82
02:56:11|31729.82
02:56:11|31736.28
02:56:12|31736.28
02:56:13|31736.28
02:56:14|31736.28
02:56:15|31736.28
02:56:16|31751.73
02:56:17|31751.73
02:56:18|31751.73
02:56:19|31751.73
02:56:21|31751.73
02:56:22|31751.73
02:56:23|31751.73
02:56:24|31761.87
02:56:25|31761.87
02:56:26|31761.87
02:56:27|31761.87
02:56:28|31761.87
02:56:29|31761.87
02:56:30|31761.87
02:56:31|31761.87
02:56:32|31761.87
02:56:33|31761.87
02:56:34|31761.87
02:56:35|31761.87
02:56:36|31761.89
02:56:37|31761.89
02:56:38|31761.89
02:56:39|31761.89
02:56:40|31761.89
02:56:41|31761.89
02:56:42|31761.89
02:56:43|31761.89
02:56:44|31761.89
02:56:45|31761.89
02:56:47|31761.89
02:56:47|31773.86
02:56:48|31773.86
02:56:50|31773.86
02:56:51|31773.86
02:56:53|31773.86
02:56:53|31773.86
02:56:55|31773.86
02:56:56|31773.86
02:56:57|31773.86
02:56:57|31771.16
02:56:58|31785.25
02:57:00|31785.25
02:57:00|31785.25
02:57:01|31785.25
02:57:03|31788.58
02:57:03|31788.58
02:57:04|31788.58
02:57:05|31788.58
02:57:06|31788.58
02:57:08|31788.58
02:57:08|31788.58
02:57:10|31793.65
02:57:11|31793.65
02:57:11|31793.65
02:57:12|31793.65
02:57:13|31793.65
02:57:15|31793.65
02:57:16|31793.65
02:57:16|31793.64
02:57:17|31793.64
02:57:19|31793.64
02:57:20|31793.64
02:57:20|31793.64
02:57:21|31809.06
02:57:23|31809.06
02:57:23|31809.06
02:57:24|31809.06
02:57:26|31809.06
02:57:27|31809.06
02:57:28|31809.06
02:57:28|31809.06
02:57:30|31809.06
02:57:31|31809.06
02:57:32|31809.06
02:57:32|31809.06
02:57:33|31805.41
02:57:34|31805.41
02:57:36|31805.41
02:57:36|31805.41
02:57:37|31805.41
02:57:38|31805.41
02:57:39|31805.41
02:57:41|31805.41
02:57:42|31805.41
02:57:43|31805.41
02:57:43|31805.41
02:57:44|31805.41
02:57:46|31795.35
02:57:46|31788.47
02:57:47|31788.47
02:57:48|31788.47
02:57:51|31788.47
02:57:51|31788.47
02:57:53|31788.47
02:57:53|31788.47
02:57:54|31788.47
02:57:56|31788.47
02:57:57|31788.47
02:57:57|31802.49
02:57:58|31802.49
02:58:00|31802.49
02:58:01|31802.49
02:58:01|31802.49
02:58:02|31802.49
02:58:04|31802.49
02:58:05|31802.49
02:58:06|31802.49
02:58:07|31808.69
02:58:07|31808.69
02:58:09|31815.5
02:58:11|31815.5
02:58:13|31815.5
02:58:13|31815.5
02:58:14|31876.32
02:58:15|31876.32
02:58:16|31876.32
02:58:17|31876.32
02:58:18|31876.32
02:58:19|31876.32
02:58:20|31830.83
02:58:21|31834.06
02:58:22|31850.64
02:58:23|31850.64
02:58:24|31850.64
02:58:26|31850.64
02:58:27|31850.64
02:58:27|31850.64
02:58:28|31850.64
02:58:30|31850.64
02:58:30|31846.86
02:58:31|31846.86
02:58:33|31850.62
02:58:33|31850.62
02:58:34|31850.62
02:58:35|31850.62
02:58:36|31850.62
02:58:37|31850.62
02:58:38|31850.62
02:58:40|31850.62
02:58:40|31850.62
02:58:41|31854.05
02:58:42|31854.05
02:58:43|31854.05
02:58:44|31861.59
02:58:45|31861.59
02:58:46|31861.59
02:58:47|31861.59
02:58:48|31861.59
02:58:49|31861.59
02:58:51|31861.59
02:58:53|31861.59
02:58:53|31861.59
02:58:54|31861.57
02:58:55|31861.57
02:58:56|31861.57
02:58:58|31861.57
02:58:58|31861.57
02:58:59|31852.85
02:59:00|31852.85
02:59:01|31852.85
02:59:02|31852.85
02:59:04|31861.59
02:59:05|31860.85
02:59:06|31860.85
02:59:07|31873.5
02:59:08|31873.5
02:59:09|31873.5
02:59:10|31873.5
02:59:11|31873.5
02:59:13|31873.5
02:59:13|31873.5
02:59:14|31873.5
02:59:15|31873.5
02:59:17|31873.5
02:59:17|31873.5
02:59:19|31873.5
02:59:20|31873.5
02:59:21|31873.5
02:59:21|31873.5
02:59:22|31873.5
02:59:23|31873.5
02:59:24|31873.5
02:59:25|31873.5
02:59:26|31873.5
02:59:27|31868.41
02:59:29|31868.41
02:59:30|31862.45
02:59:30|31862.45
02:59:31|31862.45
02:59:32|31862.45
02:59:33|31862.45
02:59:34|31862.45
02:59:36|31862.45
02:59:36|31862.45
02:59:37|31862.45
02:59:39|31862.45
02:59:40|31862.45
02:59:40|31862.45
02:59:42|31862.45
02:59:43|31862.45
02:59:44|31862.45
02:59:45|31862.45
02:59:46|31862.45
02:59:47|31862.45
02:59:48|31883.43
02:59:48|31883.43
02:59:50|31883.43
02:59:50|31883.43
02:59:52|31883.43
02:59:53|31883.43
02:59:54|31883.43
02:59:55|31883.43
02:59:56|31872.23
02:59:58|31872.23
02:59:59|31872.72
03:00:01|31872.72
03:00:02|31872.72
03:00:03|31872.85
03:00:03|31881.11
03:00:05|31881.11
03:00:07|31880.92
03:00:07|31880.92
03:00:09|31889.13
03:00:09|31889.13
03:00:10|31889.13
03:00:11|31892.46
03:00:12|31892.46
03:00:14|31892.46
03:00:15|31892.46
03:00:16|31892.46
03:00:17|31892.46
03:00:18|31892.46
03:00:19|31892.46
03:00:20|31883.76
03:00:21|31883.76
03:00:22|31883.76
03:00:23|31883.76
03:00:24|31883.76
03:00:25|31883.76
03:00:26|31883.76
03:00:27|31883.76
03:00:28|31883.76
03:00:29|31883.76
03:00:30|31883.76
03:00:31|31885.88
03:00:32|31885.88
03:00:33|31885.88
03:00:34|31885.88
03:00:36|31885.88
03:00:36|31885.79
03:00:38|31885.79
03:00:38|31885.79
03:00:40|31885.79
03:00:41|31885.79
03:00:42|31885.79
03:00:43|31885.79
03:00:44|31885.79
03:00:45|31878.91
03:00:46|31878.91
03:00:48|31878.91
03:00:48|31878.91
03:00:50|31878.91
03:00:52|31882.26
03:00:52|31882.26
03:00:54|31882.26
03:00:56|31882.26
03:00:57|31882.26
03:00:58|31891.66
03:00:58|31891.66
03:01:00|31891.66
03:01:02|31891.66
03:01:02|31880.71
03:01:04|31880.71
03:01:06|31880.71
03:01:06|31880.71
03:01:07|31880.71
03:01:08|31880.71
03:01:10|31880.71
03:01:11|31882.33
03:01:11|31882.33
03:01:13|31882.33
03:01:13|31882.33
03:01:14|31882.33
03:01:15|31882.33
03:01:16|31882.33
03:01:18|31882.33
03:01:18|31882.33
03:01:19|31882.33
03:01:21|31882.33
03:01:21|31882.33
03:01:22|31893.78
03:01:23|31893.78
03:01:25|31893.78
03:01:25|31893.78
03:01:26|31893.78
03:01:28|31893.78
03:01:29|31893.78
03:01:30|31893.78
03:01:30|31893.78
03:01:32|31893.78
03:01:33|31893.78
03:01:34|31893.78
03:01:35|31893.73
03:01:36|31893.73
03:01:37|31893.73
03:01:38|31893.73
03:01:39|31893.73
03:01:40|31893.73
03:01:41|31893.73
03:01:42|31893.73
03:01:43|31893.73
03:01:44|31893.73
03:01:45|31893.73
03:01:46|31893.73
03:01:47|31892.08
03:01:48|31892.08
03:01:49|31892.08
03:01:50|31892.08
03:01:51|31892.08
03:01:53|31892.08
03:01:54|31892.08
03:01:55|31892.08
03:01:56|31896.27
03:01:57|31896.27
03:01:58|31896.27
03:01:59|31896.27
03:02:01|31896.27
03:02:02|31884.52
03:02:03|31884.52
03:02:04|31884.52
03:02:05|31884.52
03:02:06|31884.52
03:02:08|31867.09
03:02:08|31867.09
03:02:09|31867.09
03:02:12|31880.77
03:02:12|31880.77
03:02:13|31880.77
03:02:14|31880.77
03:02:15|31880.77
03:02:17|31880.77
03:02:18|31880.77
03:02:19|31880.77
03:02:20|31880.77
03:02:21|31857.24
03:02:22|31857.24
03:02:23|31866.67
03:02:24|31866.67
03:02:25|31866.67
03:02:26|31866.67
03:02:27|31866.67
03:02:28|31866.67
03:02:29|31866.67
03:02:30|31866.67
03:02:31|31866.67
03:02:32|31866.67
03:02:33|31866.67
03:02:34|31866.67
03:02:35|31866.67
03:02:36|31866.67
03:02:37|31866.67
03:02:38|31866.67
03:02:39|31866.67
03:02:40|31866.67
03:02:41|31866.67
03:02:42|31866.67
03:02:43|31866.67
03:02:44|31866.67
03:02:45|31866.67
03:02:46|31866.67
03:02:47|31884.52
03:02:48|31884.52
03:02:49|31884.52
03:02:50|31884.52
03:02:51|31884.52
03:02:52|31884.52
03:02:53|31884.52
03:02:55|31884.52
03:02:56|31884.52
03:02:57|31884.52
03:02:58|31884.52
03:03:00|31850.96
03:03:01|31850.96
03:03:02|31850.96
03:03:03|31850.96
03:03:04|31850.96
03:03:05|31850.96
03:03:06|31850.96
03:03:08|31850.96
03:03:08|31850.96
03:03:09|31850.96
03:03:11|31850.96
03:03:12|31868.05
03:03:12|31868.05
03:03:14|31868.05
03:03:14|31868.05
03:03:17|31868.05
03:03:17|31868.05
03:03:18|31868.05
03:03:20|31868.05
03:03:20|31868.05
03:03:21|31868.05
03:03:23|31866.7
03:03:24|31859.81
03:03:24|31859.81
03:03:26|31859.81
03:03:27|31859.81
03:03:28|31859.81
03:03:30|31859.81
03:03:30|31859.81
03:03:31|31859.81
03:03:32|31859.81
03:03:34|31859.81
03:03:35|31859.81
03:03:36|31859.81
03:03:36|31873.16
03:03:37|31873.16
03:03:38|31873.16
03:03:39|31873.16
03:03:40|31873.16
03:03:41|31873.16
03:03:42|31873.16
03:03:44|31873.16
03:03:45|31873.16
03:03:45|31873.16
03:03:47|31873.16
03:03:48|31873.16
03:03:48|31872.61
03:03:50|31872.61
03:03:51|31872.61
03:03:53|31872.61
03:03:53|31872.61
03:03:56|31872.61
03:03:57|31872.61
03:03:58|31872.61
03:04:00|31872.61
03:04:01|31853.42
03:04:02|31853.42
03:04:04|31853.34
03:04:05|31853.34
03:04:05|31853.34
03:04:07|31851.71
03:04:08|31851.71
03:04:09|31851.71
03:04:09|31851.71
03:04:11|31851.71
03:04:12|31851.71
03:04:13|31868.22
03:04:14|31868.22
03:04:15|31868.22
03:04:16|31868.22
03:04:17|31868.22
03:04:18|31868.22
03:04:19|31868.22
03:04:20|31868.22
03:04:21|31868.22
03:04:22|31868.22
03:04:24|31868.22
03:04:24|31868.22
03:04:26|31881.68
03:04:27|31881.68
03:04:27|31881.68
03:04:28|31881.68
03:04:29|31881.68
03:04:30|31881.68
03:04:33|31881.68
03:04:34|31881.68
03:04:34|31881.68
03:04:36|31881.68
03:04:36|31881.68
03:04:37|31881.68
03:04:38|31881.68
03:04:39|31881.68
03:04:40|31881.68
03:04:41|31881.68
03:04:42|31881.68
03:04:43|31881.68
03:04:45|31881.68
03:04:45|31881.68
03:04:47|31864.87
03:04:47|31864.87
03:04:48|31876.98
03:04:50|31876.98
03:04:50|31876.98
03:04:51|31876.98
03:04:52|31876.98
03:04:53|31876.98
03:04:54|31876.98
03:04:56|31876.98
03:04:57|31876.98
03:04:57|31876.98
03:04:59|31876.98
03:05:01|31876.98
03:05:01|31861.52
03:05:02|31861.52
03:05:04|31861.52
03:05:06|31861.52
03:05:06|31861.52
03:05:07|31861.52
03:05:08|31861.52
03:05:09|31861.52
03:05:10|31861.52
03:05:12|31861.52
03:05:13|31862.65
03:05:14|31862.65
03:05:15|31862.65
03:05:16|31862.65
03:05:17|31862.65
03:05:18|31862.65
03:05:19|31862.65
03:05:20|31862.65
03:05:21|31862.65
03:05:22|31862.65
03:05:23|31862.65
03:05:24|31860.92
03:05:25|31860.92
03:05:26|31860.92
03:05:27|31860.92
03:05:29|31860.92
03:05:30|31860.92
03:05:32|31860.92
03:05:33|31861.85
03:05:34|31861.85
03:05:35|31861.85
03:05:36|31861.85
03:05:37|31853.6
03:05:38|31853.6
03:05:39|31853.6
03:05:40|31853.6
03:05:41|31853.6
03:05:42|31853.6
03:05:43|31853.6
03:05:44|31853.6
03:05:45|31853.6
03:05:46|31853.6
03:05:47|31853.6
03:05:48|31853.6
03:05:49|31847.7
03:05:50|31847.7
03:05:51|31847.7
03:05:52|31847.7
03:05:54|31847.7
03:05:56|31847.7
03:05:58|31830.74
03:06:00|31830.74
03:06:00|31847.01
03:06:01|31847.1
03:06:02|31847.1
03:06:04|31847.1
03:06:05|31847.1
03:06:06|31847.1
03:06:07|31847.1
03:06:08|31847.1
03:06:09|31847.1
03:06:10|31847.1
03:06:11|31847.1
03:06:12|31859.26
03:06:13|31859.26
03:06:15|31859.22
03:06:16|31859.22
03:06:18|31859.22
03:06:19|31859.22
03:06:20|31859.22
03:06:21|31859.22
03:06:22|31859.22
03:06:22|31859.22
03:06:25|31859.22
03:06:26|31872.9
03:06:27|31872.9
03:06:28|31872.9
03:06:30|31872.9
03:06:31|31872.9
03:06:31|31872.9
03:06:33|31872.9
03:06:34|31873.5
03:06:34|31857.15
03:06:36|31862.13
03:06:37|31862.13
03:06:37|31862.13
03:06:38|31862.13
03:06:41|31862.13
03:06:42|31862.13
03:06:42|31862.13
03:06:43|31855.84
03:06:44|31855.84
03:06:45|31855.84
03:06:46|31855.84
03:06:47|31855.84
03:06:48|31873.64
03:06:49|31873.64
03:06:50|31865.44
03:06:51|31865.44
03:06:53|31865.44
03:06:53|31865.44
03:06:55|31865.44
03:06:55|31865.44
03:06:56|31865.44
03:06:58|31865.44
03:07:00|31865.44
03:07:01|31873.74
03:07:02|31873.74
03:07:03|31873.74
03:07:04|31873.74
03:07:05|31873.74
03:07:06|31873.74
03:07:08|31873.74
03:07:09|31873.74
03:07:10|31873.74
03:07:12|31873.74
03:07:12|31887.07
03:07:13|31887.07
03:07:15|31887.07
03:07:15|31887.07
03:07:16|31887.07
03:07:18|31887.07
03:07:18|31887.07
03:07:19|31889.18
03:07:20|31889.18
03:07:22|31889.18
03:07:22|31889.18
03:07:23|31905.62
03:07:24|31905.62
03:07:25|31905.62
03:07:26|31889.99
03:07:27|31904.29
03:07:28|31905.62
03:07:29|31908.48
03:07:31|31903.94
03:07:31|31903.94
03:07:33|31903.94
03:07:33|31903.94
03:07:34|31903.94
03:07:35|31903.94
03:07:37|31903.94
03:07:38|31920.99
03:07:38|31944.13
03:07:39|31944.13
03:07:40|31944.13
03:07:41|31917.77
03:07:42|31917.77
03:07:43|31917.77
03:07:44|31917.77
03:07:45|31917.77
03:07:46|31920.97
03:07:47|31920.97
03:07:48|31920.97
03:07:49|31935.07
03:07:50|31935.07
03:07:51|31935.07
03:07:52|31935.07
03:07:53|31920.97
03:07:55|31920.97
03:07:57|31920.97
03:07:57|31920.97
03:07:59|31920.97
03:08:00|31920.97
03:08:00|31920.97
03:08:01|31927.18
03:08:03|31931.98
03:08:04|31931.98
03:08:06|31931.98
03:08:06|31924.84
03:08:07|31924.84
03:08:09|31924.84
03:08:09|31924.84
03:08:10|31924.84
03:08:11|31924.84
03:08:12|31924.84
03:08:13|31927.17
03:08:14|31927.17
03:08:15|31927.17
03:08:16|31927.17
03:08:18|31927.17
03:08:19|31927.17
03:08:20|31927.17
03:08:21|31927.17
03:08:22|31927.17
03:08:23|31927.17
03:08:24|31927.17
03:08:25|31948.68
03:08:26|31948.68
03:08:27|31948.68
03:08:28|31948.68
03:08:29|31948.68
03:08:30|31948.68
03:08:31|31948.68
03:08:32|31948.68
03:08:33|31925.86
03:08:34|31925.86
03:08:35|31925.86
03:08:36|31935.79
03:08:37|31935.79
03:08:38|31934.18
03:08:39|31934.18
03:08:40|31934.18
03:08:41|31934.18
03:08:42|31934.18
03:08:43|31934.18
03:08:44|31934.18
03:08:45|31934.18
03:08:46|31934.18
03:08:47|31934.18
03:08:48|31934.18
03:08:50|31934.18
03:08:50|31936.46
03:08:52|31936.46
03:08:53|31936.46
03:08:54|31936.46
03:08:56|31936.46
03:08:56|31936.46
03:08:57|31936.46
03:08:58|31936.46
03:08:59|31936.46
03:09:02|31936.46
03:09:03|31933.59
03:09:03|31933.59
03:09:04|31933.59
03:09:05|31933.59
03:09:06|31933.59
03:09:09|31933.59
03:09:09|31933.59
03:09:10|31933.59
03:09:11|31920.25
03:09:12|31920.25
03:09:13|31934.66
03:09:14|31934.66
03:09:15|31934.66
03:09:16|31934.66
03:09:17|31934.66
03:09:18|31934.66
03:09:19|31934.66
03:09:20|31934.66
03:09:21|31934.66
03:09:22|31934.66
03:09:24|31934.66
03:09:26|31915.4
03:09:27|31919.63
03:09:28|31905.58
03:09:28|31902.33
03:09:29|31902.33
03:09:30|31902.33
03:09:32|31902.33
03:09:32|31903.78
03:09:34|31903.78
03:09:35|31903.78
03:09:36|31903.78
03:09:37|31903.78
03:09:38|31903.78
03:09:39|31918.34
03:09:40|31918.34
03:09:41|31918.34
03:09:41|31918.34
03:09:42|31918.34
03:09:44|31918.34
03:09:44|31918.34
03:09:46|31918.34
03:09:46|31918.34
03:09:47|31918.34
03:09:49|31918.34
03:09:49|31918.34
03:09:50|31926.44
03:09:52|31926.44
03:09:52|31926.44
03:09:54|31926.44
03:09:55|31926.44
03:09:55|31926.44
03:09:56|31926.44
03:09:58|31926.44
03:09:58|31926.44
03:09:59|31926.44
03:10:00|31926.44
03:10:03|31926.44
03:10:03|31930.82
03:10:05|31930.82
03:10:05|31930.82
03:10:06|31930.82
03:10:07|31930.82
03:10:08|31930.82
03:10:09|31930.82
03:10:10|31930.82
03:10:13|31930.82
03:10:13|31930.82
03:10:14|31925.22
03:10:15|31925.22
03:10:16|31925.22
03:10:17|31925.22
03:10:18|31924.
03:10:19|31924.
03:10:20|31924.
03:10:22|31924.
03:10:22|31924.
03:10:23|31924.
03:10:24|31924.
03:10:25|31924.
03:10:26|31924.
03:10:27|31924.
03:10:28|31921.53
03:10:29|31921.53
03:10:30|31921.53
03:10:32|31921.53
03:10:32|31921.53
03:10:33|31921.53
03:10:34|31921.53
03:10:35|31921.53
03:10:36|31921.53
03:10:37|31921.53
03:10:38|31921.53
03:10:39|31914.02
03:10:40|31914.02
03:10:41|31914.02
03:10:42|31914.02
03:10:43|31914.02
03:10:44|31914.02
03:10:45|31914.02
03:10:46|31914.02
03:10:47|31895.48
03:10:48|31895.48
03:10:49|31895.48
03:10:50|31895.48
03:10:51|31895.48
03:10:52|31911.58
03:10:53|31911.58
03:10:54|31911.58
03:10:55|31911.58
03:10:56|31911.58
03:10:57|31911.58
03:10:59|31911.58
03:11:00|31911.58
03:11:01|31911.58
03:11:02|31911.58
03:11:03|31911.58
03:11:05|31898.07
03:11:06|31898.07
03:11:08|31897.41
03:11:08|31897.41
03:11:10|31897.41
03:11:11|31897.41
03:11:12|31897.41
03:11:13|31897.41
03:11:14|31897.41
03:11:15|31897.41
03:11:15|31904.65
03:11:16|31904.65
03:11:19|31904.65
03:11:20|31890.66
03:11:21|31890.66
03:11:22|31889.07
03:11:23|31889.07
03:11:24|31889.07
03:11:25|31889.07
03:11:26|31889.07
03:11:26|31890.46
03:11:27|31890.46
03:11:29|31890.46
03:11:30|31890.46
03:11:31|31890.46
03:11:32|31890.46
03:11:33|31890.46
03:11:34|31890.46
03:11:35|31890.46
03:11:36|31890.46
03:11:37|31890.46
03:11:38|31890.46
03:11:39|31890.46
03:11:40|31890.38
03:11:41|31876.87
03:11:43|31876.87
03:11:43|31876.87
03:11:44|31876.87
03:11:46|31876.87
03:11:47|31876.87
03:11:47|31876.87
03:11:48|31876.87
03:11:49|31876.87
03:11:51|31876.87
03:11:52|31890.43
03:11:52|31890.43
03:11:54|31890.43
03:11:55|31890.43
03:11:56|31890.43
03:11:58|31890.43
03:11:59|31890.43
03:12:00|31890.43
03:12:00|31890.43
03:12:01|31890.43
03:12:04|31873.68
03:12:05|31879.47
03:12:05|31879.47
03:12:07|31879.47
03:12:08|31879.47
03:12:09|31879.47
03:12:10|31879.47
03:12:12|31879.47
03:12:12|31879.47
03:12:14|31879.47
03:12:15|31879.47
03:12:16|31879.47
03:12:16|31887.68
03:12:18|31887.68
03:12:19|31876.74
03:12:20|31876.74
03:12:21|31876.74
03:12:22|31876.74
03:12:22|31876.74
03:12:24|31876.74
03:12:25|31876.74
03:12:26|31876.74
03:12:27|31876.74
03:12:27|31876.74
03:12:28|31885.24
03:12:29|31881.05
03:12:31|31881.05
03:12:31|31881.05
03:12:33|31881.05
03:12:35|31881.05
03:12:35|31881.05
03:12:36|31881.05
03:12:37|31881.05
03:12:39|31867.57
03:12:39|31867.57
03:12:40|31867.57
03:12:41|31863.78
03:12:42|31841.81
03:12:43|31841.81
03:12:44|31841.81
03:12:46|31841.81
03:12:46|31841.81
03:12:48|31841.81
03:12:48|31841.81
03:12:50|31841.81
03:12:50|31841.81
03:12:51|31841.81
03:12:52|31841.8
03:12:53|31837.46
03:12:54|31837.46
03:12:57|31837.46
03:12:57|31837.46
03:12:58|31837.46
03:12:59|31837.46
03:13:01|31837.46
03:13:01|31837.46
03:13:04|31837.46
03:13:04|31827.8
03:13:05|31827.8
03:13:07|31827.8
03:13:08|31827.8
03:13:08|31827.8
03:13:10|31825.32
03:13:11|31825.32
03:13:13|31825.32
03:13:13|31825.32
03:13:14|31825.32
03:13:15|31825.32
03:13:16|31814.8
03:13:17|31814.8
03:13:18|31814.8
03:13:19|31814.8
03:13:20|31809.96
03:13:21|31809.96
03:13:22|31809.96
03:13:23|31809.96
03:13:24|31809.96
03:13:25|31799.93
03:13:26|31799.93
03:13:27|31799.93
03:13:28|31813.24
03:13:29|31813.24
03:13:30|31813.24
03:13:31|31813.24
03:13:32|31813.24
03:13:33|31813.24
03:13:34|31813.24
03:13:35|31813.24
03:13:36|31813.24
03:13:37|31813.24
03:13:38|31813.24
03:13:39|31813.24
03:13:40|31813.24
03:13:41|31817.2
03:13:42|31817.2
03:13:43|31817.2
03:13:44|31817.2
03:13:45|31817.2
03:13:47|31800.78
03:13:48|31800.78
03:13:49|31800.78
03:13:50|31800.78
03:13:51|31800.78
03:13:52|31800.78
03:13:53|31804.15
03:13:54|31804.15
03:13:55|31804.15
03:13:56|31804.15
03:13:57|31804.15
03:13:58|31804.15
03:13:59|31798.27
03:14:00|31798.27
03:14:01|31798.27
03:14:03|31798.27
03:14:05|31798.27
03:14:07|31812.1
03:14:07|31793.49
03:14:08|31793.49
03:14:09|31793.49
03:14:10|31793.49
03:14:11|31793.49
03:14:12|31793.49
03:14:13|31793.49
03:14:14|31793.49
03:14:15|31793.49
03:14:17|31793.48
03:14:17|31793.6
03:14:18|31793.6
03:14:20|31793.6
03:14:21|31793.6
03:14:22|31793.6
03:14:23|31793.6
03:14:25|31793.6
03:14:26|31793.6
03:14:27|31793.6
03:14:28|31793.6
03:14:29|31793.6
03:14:30|31807.31
03:14:31|31807.31
03:14:32|31807.33
03:14:33|31807.33
03:14:34|31807.33
03:14:35|31807.33
03:14:36|31807.33
03:14:37|31807.33
03:14:39|31807.33
03:14:41|31807.33
03:14:41|31812.13
03:14:42|31812.13
03:14:43|31812.13
03:14:44|31812.13
03:14:45|31812.13
03:14:46|31812.13
03:14:47|31812.13
03:14:48|31812.13
03:14:49|31812.13
03:14:50|31812.13
03:14:51|31812.13
03:14:53|31812.13
03:14:53|31812.13
03:14:54|31811.92
03:14:55|31811.92
03:14:57|31811.92
03:14:58|31811.92
03:15:00|31811.92
03:15:02|31811.92
03:15:04|31811.92
03:15:04|31811.92
03:15:06|31811.92
03:15:07|31811.9
03:15:08|31811.9
03:15:08|31811.91
03:15:10|31811.91
03:15:10|31811.91
03:15:12|31811.91
03:15:13|31811.91
03:15:13|31811.91
03:15:15|31811.91
03:15:15|31811.91
03:15:16|31797.12
03:15:17|31797.12
03:15:18|31810.27
03:15:20|31810.27
03:15:21|31810.27
03:15:22|31810.27
03:15:22|31810.27
03:15:23|31810.27
03:15:24|31810.27
03:15:25|31810.27
03:15:26|31810.27
03:15:28|31782.52
03:15:28|31782.52
03:15:29|31782.52
03:15:30|31782.52
03:15:31|31782.52
03:15:32|31796.86
03:15:34|31796.86
03:15:35|31796.86
03:15:36|31796.86
03:15:36|31776.68
03:15:38|31757.63
03:15:38|31757.63
03:15:40|31757.63
03:15:40|31757.63
03:15:41|31757.63
03:15:42|31757.63
03:15:43|31757.63
03:15:44|31775.61
03:15:45|31775.61
03:15:47|31775.61
03:15:48|31775.61
03:15:49|31775.61
03:15:50|31775.61
03:15:51|31775.61
03:15:52|31775.61
03:15:53|31775.61
03:15:54|31775.61
03:15:55|31765.64
03:15:55|31782.23
03:15:56|31782.23
03:15:59|31782.23
03:15:59|31782.23
03:16:00|31782.23
03:16:01|31782.23
03:16:02|31782.4
03:16:03|31785.1
03:16:04|31785.1
03:16:05|31785.1
03:16:07|31785.1
03:16:08|31791.93
03:16:08|31791.93
03:16:09|31791.93
03:16:10|31791.93
03:16:12|31791.91
03:16:14|31791.91
03:16:14|31791.84
03:16:15|31791.84
03:16:17|31791.84
03:16:17|31791.84
03:16:18|31791.84
03:16:19|31780.56
03:16:20|31780.56
03:16:21|31780.56
03:16:22|31780.56
03:16:23|31780.56
03:16:24|31780.56
03:16:25|31780.56
03:16:26|31780.56
03:16:27|31780.56
03:16:28|31780.56
03:16:29|31780.56
03:16:30|31783.95
03:16:31|31783.95
03:16:32|31783.95
03:16:33|31783.95
03:16:34|31783.95
03:16:35|31783.95
03:16:36|31783.95
03:16:37|31783.95
03:16:38|31783.95
03:16:40|31783.95
03:16:41|31783.95
03:16:42|31787.03
03:16:43|31787.03
03:16:44|31787.03
03:16:45|31770.52
03:16:46|31770.52
03:16:47|31770.52
03:16:48|31770.52
03:16:49|31770.52
03:16:50|31770.52
03:16:51|31770.52
03:16:52|31770.52
03:16:53|31770.52
03:16:54|31770.52
03:16:55|31787.04
03:16:56|31787.04
03:16:57|31780.7
03:16:59|31780.7
03:16:59|31780.7
03:17:01|31780.7
03:17:02|31780.7
03:17:03|31780.7
03:17:04|31780.7
03:17:06|31780.7
03:17:06|31780.7
03:17:07|31780.6
03:17:08|31780.6
03:17:09|31780.6
03:17:10|31780.6
03:17:11|31780.6
03:17:12|31780.6
03:17:14|31780.6
03:17:15|31780.6
03:17:16|31780.6
03:17:17|31780.6
03:17:18|31780.6
03:17:20|31777.02
03:17:21|31747.96
03:17:21|31747.96
03:17:23|31747.96
03:17:24|31747.96
03:17:25|31747.96
03:17:26|31747.96
03:17:26|31747.96
03:17:27|31747.96
03:17:29|31747.96
03:17:29|31747.96
03:17:31|31746.38
03:17:32|31755.17
03:17:33|31746.38
03:17:34|31746.38
03:17:35|31746.38
03:17:36|31746.38
03:17:37|31746.38
03:17:38|31746.38
03:17:38|31746.38
03:17:40|31746.38
03:17:41|31746.38
03:17:42|31746.38
03:17:42|31746.38
03:17:44|31746.38
03:17:45|31778.
03:17:45|31778.
03:17:47|31778.
03:17:48|31778.
03:17:49|31778.
03:17:50|31778.
03:17:50|31778.
03:17:51|31756.51
03:17:53|31756.51
03:17:54|31756.51
03:17:54|31752.45
03:17:55|31752.45
03:17:57|31765.83
03:17:57|31765.83
03:17:59|31765.83
03:18:00|31765.83
03:18:00|31765.83
03:18:01|31765.83
03:18:02|31765.83
03:18:04|31765.58
03:18:05|31765.58
03:18:05|31765.58
03:18:06|31765.58
03:18:07|31765.58
03:18:08|31722.81
03:18:10|31712.64
03:18:10|31712.64
03:18:11|31739.43
03:18:13|31739.43
03:18:13|31739.43
03:18:15|31735.
03:18:15|31735.
03:18:17|31735.
03:18:18|31735.
03:18:19|31735.
03:18:20|31735.
03:18:21|31751.98
03:18:21|31751.98
03:18:22|31751.98
03:18:24|31751.98
03:18:24|31751.98
03:18:25|31767.55
03:18:27|31767.55
03:18:29|31767.55
03:18:29|31767.55
03:18:30|31767.55
03:18:31|31767.55
03:18:32|31765.93
03:18:33|31765.93
03:18:34|31765.93
03:18:35|31765.93
03:18:36|31765.93
03:18:37|31765.93
03:18:38|31765.93
03:18:40|31765.64
03:18:40|31765.64
03:18:42|31765.64
03:18:42|31765.64
03:18:43|31765.64
03:18:45|31764.65
03:18:45|31764.65
03:18:46|31764.65
03:18:47|31764.65
03:18:48|31764.65
03:18:49|31764.65
03:18:50|31764.65
03:18:51|31764.65
03:18:52|31764.65
03:18:53|31764.65
03:18:54|31764.65
03:18:55|31764.65
03:18:56|31764.64
03:18:57|31764.64
03:18:58|31764.64
03:18:59|31764.64
03:19:02|31764.64
03:19:03|31764.64
03:19:04|31764.64
03:19:05|31764.64
03:19:06|31764.64
03:19:08|31764.64
03:19:09|31757.88
03:19:10|31760.78
03:19:11|31752.76
03:19:12|31752.76
03:19:13|31752.76
03:19:14|31752.76
03:19:15|31752.76
03:19:16|31752.76
03:19:18|31752.76
03:19:18|31752.76
03:19:20|31752.76
03:19:21|31767.61
03:19:21|31767.61
03:19:22|31767.61
03:19:24|31767.61
03:19:24|31767.61
03:19:25|31750.31
03:19:27|31750.31
03:19:27|31764.9
03:19:28|31764.9
03:19:30|31764.9
03:19:31|31764.9
03:19:32|31764.06
03:19:33|31764.06
03:19:34|31764.06
03:19:35|31764.06
03:19:36|31764.06
03:19:37|31764.06
03:19:38|31764.06
03:19:39|31764.06
03:19:40|31764.9
03:19:41|31785.88
03:19:42|31785.88
03:19:43|31785.88
03:19:43|31785.88
03:19:44|31790.29
03:19:46|31790.29
03:19:46|31790.29
03:19:47|31790.29
03:19:49|31790.29
03:19:49|31790.29
03:19:50|31790.29
03:19:51|31790.29
03:19:54|31790.29
03:19:54|31790.29
03:19:56|31790.29
03:19:57|31790.29
03:19:58|31790.55
03:19:58|31790.55
03:20:01|31790.55
03:20:01|31790.55
03:20:02|31790.55
03:20:03|31790.55
03:20:04|31790.55
03:20:05|31790.55
03:20:06|31784.23
03:20:08|31784.23
03:20:09|31788.83
03:20:10|31788.83
03:20:11|31787.8
03:20:12|31787.8
03:20:13|31787.8
03:20:14|31787.8
03:20:15|31787.8
03:20:16|31787.8
03:20:17|31787.8
03:20:19|31787.8
03:20:20|31787.8
03:20:20|31787.8
03:20:22|31787.8
03:20:23|31787.8
03:20:24|31787.8
03:20:24|31787.8
03:20:26|31787.8
03:20:27|31787.8
03:20:28|31771.83
03:20:28|31771.83
03:20:29|31771.83
03:20:30|31771.83
03:20:32|31771.83
03:20:32|31771.83
03:20:34|31779.85
03:20:35|31779.85
03:20:36|31779.85
03:20:36|31779.85
03:20:37|31779.85
03:20:39|31779.85
03:20:39|31779.85
03:20:41|31779.85
03:20:42|31779.85
03:20:42|31779.85
03:20:44|31779.85
03:20:44|31779.85
03:20:46|31764.02
03:20:47|31774.84
03:20:47|31774.84
03:20:49|31757.96
03:20:49|31757.96
03:20:51|31757.96
03:20:51|31757.96
03:20:52|31757.96
03:20:53|31757.96
03:20:54|31757.96
03:20:56|31757.96
03:20:57|31757.96
03:20:57|31757.96
03:20:59|31765.03
03:21:00|31765.03
03:21:02|31765.03
03:21:02|31765.03
03:21:05|31765.03
03:21:06|31765.03
03:21:06|31765.03
03:21:07|31765.03
03:21:08|31765.03
03:21:09|31765.03
03:21:10|31765.03
03:21:12|31756.49
03:21:12|31756.49
03:21:13|31756.49
03:21:14|31756.49
03:21:15|31756.49
03:21:16|31756.49
03:21:17|31756.49
03:21:19|31756.49
03:21:19|31756.49
03:21:21|31756.49
03:21:22|31756.49
03:21:23|31755.11
03:21:24|31755.11
03:21:25|31755.11
03:21:26|31755.11
03:21:27|31755.11
03:21:28|31755.11
03:21:29|31755.11
03:21:30|31748.2
03:21:31|31720.69
03:21:32|31720.69
03:21:33|31720.69
03:21:34|31720.69
03:21:35|31720.69
03:21:36|31740.86
03:21:37|31740.86
03:21:38|31740.86
03:21:39|31740.86
03:21:40|31740.86
03:21:41|31740.86
03:21:42|31740.86
03:21:43|31740.86
03:21:44|31740.86
03:21:45|31740.86
03:21:46|31740.86
03:21:47|31740.86
03:21:48|31741.13
03:21:49|31741.13
03:21:50|31741.13
03:21:51|31741.13
03:21:52|31747.57
03:21:53|31747.57
03:21:54|31747.57
03:21:55|31747.57
03:21:56|31747.57
03:21:57|31747.57
03:21:58|31747.57
03:21:59|31760.61
03:22:00|31760.82
03:22:01|31760.82
03:22:02|31760.82
03:22:03|31760.82
03:22:05|31760.82
03:22:07|31760.82
03:22:08|31760.82
03:22:10|31760.82
03:22:11|31760.82
03:22:12|31760.82
03:22:13|31752.71
03:22:14|31752.71
03:22:16|31755.34
03:22:18|31755.34
03:22:19|31755.34
03:22:20|31761.66
03:22:21|31761.65
03:22:22|31761.65
03:22:23|31761.65
03:22:24|31773.46
03:22:25|31761.56
03:22:26|31761.56
03:22:27|31761.56
03:22:28|31761.56
03:22:29|31761.56
03:22:30|31758.38
03:22:31|31758.38
03:22:32|31758.38
03:22:33|31758.38
03:22:34|31758.38
03:22:35|31758.38
03:22:36|31756.35
03:22:37|31756.35
03:22:38|31756.35
03:22:39|31756.35
03:22:40|31756.35
03:22:41|31756.35
03:22:42|31756.35
03:22:43|31756.35
03:22:44|31756.35
03:22:45|31756.35
03:22:46|31756.35
03:22:47|31756.35
03:22:48|31756.35
03:22:49|31745.26
03:22:50|31745.26
03:22:51|31745.26
03:22:52|31745.26
03:22:53|31745.26
03:22:54|31749.1
03:22:55|31749.1
03:22:56|31749.1
03:22:57|31749.1
03:22:58|31749.1
03:22:59|31749.1
03:23:00|31745.26
03:23:01|31748.73
03:23:02|31748.73
03:23:04|31748.73
03:23:05|31748.73
03:23:07|31748.73
03:23:09|31748.73
03:23:09|31748.73
03:23:11|31748.73
03:23:11|31748.73
03:23:12|31749.1
03:23:13|31749.1
03:23:15|31754.28
03:23:15|31754.28
03:23:17|31754.28
03:23:18|31746.42
03:23:19|31746.42
03:23:20|31746.42
03:23:22|31746.42
03:23:22|31746.42
03:23:23|31746.42
03:23:24|31768.69
03:23:25|31747.74
03:23:26|31747.74
03:23:27|31747.74
03:23:28|31747.74
03:23:29|31747.74
03:23:30|31747.74
03:23:31|31747.74
03:23:32|31750.18
03:23:33|31734.19
03:23:34|31734.19
03:23:35|31734.19
03:23:36|31734.19
03:23:37|31744.06
03:23:38|31744.06
03:23:39|31744.06
03:23:40|31744.06
03:23:41|31744.06
03:23:42|31744.06
03:23:43|31744.06
03:23:44|31744.06
03:23:45|31744.06
03:23:46|31735.54
03:23:47|31735.54
03:23:48|31735.54
03:23:49|31735.54
03:23:50|31728.76
03:23:51|31728.76
03:23:52|31728.76
03:23:53|31728.76
03:23:54|31728.76
03:23:55|31710.68
03:23:56|31710.68
03:23:57|31710.68
03:23:58|31710.68
03:23:59|31700.
03:24:00|31700.
03:24:02|31700.88
03:24:03|31692.31
03:24:05|31694.24
03:24:05|31694.24
03:24:07|31694.24
03:24:08|31694.24
03:24:10|31694.24
03:24:11|31694.24
03:24:12|31694.24
03:24:13|31688.7
03:24:13|31688.69
03:24:15|31688.69
03:24:16|31702.46
03:24:17|31702.46
03:24:18|31702.46
03:24:18|31702.46
03:24:20|31702.46
03:24:21|31702.46
03:24:22|31702.46
03:24:23|31702.46
03:24:24|31702.46
03:24:25|31702.46
03:24:26|31706.02
03:24:27|31706.02
03:24:28|31706.02
03:24:29|31706.02
03:24:29|31706.02
03:24:30|31706.02
03:24:32|31706.02
03:24:32|31706.02
03:24:34|31706.02
03:24:35|31706.02
03:24:36|31706.02
03:24:36|31706.02
03:24:38|31699.78
03:24:39|31699.78
03:24:39|31699.78
03:24:40|31699.78
03:24:42|31699.78
03:24:42|31699.78
03:24:43|31699.78
03:24:45|31699.78
03:24:46|31699.78
03:24:46|31699.78
03:24:48|31699.78
03:24:48|31699.78
03:24:49|31699.78
03:24:51|31703.62
03:24:52|31703.62
03:24:53|31703.62
03:24:54|31703.62
03:24:55|31703.62
03:24:55|31703.62
03:24:57|31703.62
03:24:57|31703.62
03:24:59|31703.62
03:25:00|31703.62
03:25:00|31703.62
03:25:03|31722.81
03:25:03|31722.81
03:25:05|31722.81
03:25:07|31722.81
03:25:07|31722.81
03:25:09|31722.81
03:25:11|31722.81
03:25:11|31722.81
03:25:12|31722.81
03:25:13|31722.81
03:25:14|31722.81
03:25:15|31727.73
03:25:17|31727.73
03:25:18|31727.73
03:25:19|31727.73
03:25:21|31727.73
03:25:21|31711.08
03:25:22|31711.08
03:25:24|31711.08
03:25:25|31711.08
03:25:25|31711.08
03:25:27|31709.56
03:25:28|31709.56
03:25:28|31709.56
03:25:29|31709.56
03:25:30|31709.56
03:25:31|31709.56
03:25:32|31709.56
03:25:33|31709.56
03:25:35|31695.03
03:25:36|31695.03
03:25:36|31695.03
03:25:37|31695.03
03:25:38|31703.95
03:25:39|31703.95
03:25:41|31703.95
03:25:42|31703.95
03:25:43|31703.95
03:25:43|31703.95
03:25:44|31703.95
03:25:46|31705.12
03:25:46|31705.12
03:25:47|31705.12
03:25:49|31705.12
03:25:50|31705.12
03:25:51|31702.02
03:25:52|31702.02
03:25:53|31688.8
03:25:54|31688.8
03:25:55|31688.8
03:25:56|31688.8
03:25:57|31688.8
03:25:57|31688.8
03:25:58|31688.8
03:26:00|31688.8
03:26:02|31688.8
03:26:02|31700.76
03:26:04|31700.76
03:26:06|31700.76
03:26:07|31685.63
03:26:07|31678.38
03:26:09|31675.68
03:26:09|31674.2
03:26:10|31676.47
03:26:12|31681.35
03:26:13|31681.35
03:26:14|31690.93
03:26:15|31718.
03:26:16|31718.
03:26:17|31718.
03:26:18|31718.
03:26:20|31718.
03:26:21|31718.
03:26:22|31718.
03:26:22|31718.
03:26:23|31718.
03:26:24|31718.
03:26:26|31718.
03:26:26|31693.94
03:26:28|31693.94
03:26:28|31693.94
03:26:29|31693.94
03:26:31|31693.94
03:26:31|31693.94
03:26:33|31693.94
03:26:33|31693.94
03:26:35|31693.94
03:26:35|31693.94
03:26:36|31693.94
03:26:37|31685.33
03:26:38|31685.33
03:26:40|31685.33
03:26:40|31683.02
03:26:41|31683.02
03:26:42|31683.02
03:26:43|31683.02
03:26:44|31683.02
03:26:45|31683.02
03:26:48|31673.33
03:26:48|31673.33
03:26:49|31665.3
03:26:50|31676.6
03:26:51|31676.6
03:26:52|31676.6
03:26:53|31676.55
03:26:54|31676.55
03:26:55|31676.55
03:26:56|31676.55
03:26:57|31673.56
03:26:58|31673.56
03:26:59|31673.56
03:27:00|31672.28
03:27:01|31672.28
03:27:02|31672.2
03:27:04|31669.4
03:27:05|31684.2
03:27:06|31684.2
03:27:08|31684.2
03:27:09|31684.16
03:27:10|31684.16
03:27:11|31684.16
03:27:12|31684.16
03:27:13|31657.73
03:27:14|31657.73
03:27:15|31677.99
03:27:16|31677.99
03:27:17|31677.99
03:27:18|31677.99
03:27:19|31677.99
03:27:20|31677.86
03:27:21|31677.86
03:27:22|31677.86
03:27:23|31677.84
03:27:24|31664.39
03:27:25|31664.39
03:27:26|31664.39
03:27:27|31677.24
03:27:28|31677.24
03:27:29|31677.22
03:27:30|31677.22
03:27:31|31677.22
03:27:32|31667.61
03:27:33|31667.61
03:27:34|31667.61
03:27:35|31667.61
03:27:36|31667.61
03:27:37|31667.61
03:27:38|31677.24
03:27:39|31677.24
03:27:40|31677.24
03:27:42|31677.24
03:27:42|31677.24
03:27:43|31683.62
03:27:44|31683.62
03:27:45|31683.6
03:27:46|31683.6
03:27:47|31683.58
03:27:48|31683.58
03:27:49|31683.58
03:27:50|31683.53
03:27:51|31683.53
03:27:52|31683.53
03:27:53|31683.53
03:27:54|31683.53
03:27:55|31691.78
03:27:56|31691.78
03:27:57|31691.78
03:27:58|31691.78
03:27:59|31691.78
03:28:00|31691.78
03:28:01|31691.78
03:28:03|31693.43
03:28:04|31693.43
03:28:06|31693.43
03:28:07|31693.43
03:28:08|31693.43
03:28:09|31693.43
03:28:10|31693.43
03:28:11|31693.43
03:28:12|31693.43
03:28:13|31693.43
03:28:14|31693.43
03:28:15|31682.89
03:28:16|31682.89
03:28:17|31682.89
03:28:18|31682.89
03:28:20|31682.89
03:28:21|31682.89
03:28:23|31682.89
03:28:24|31682.89
03:28:25|31682.89
03:28:25|31682.89
03:28:27|31681.08
03:28:28|31681.1
03:28:29|31682.88
03:28:29|31682.88
03:28:30|31682.88
03:28:31|31679.
03:28:32|31679.
03:28:34|31679.28
03:28:35|31679.28
03:28:36|31679.28
03:28:36|31679.28
03:28:37|31679.28
03:28:39|31679.28
03:28:40|31682.78
03:28:41|31682.78
03:28:41|31682.83
03:28:42|31662.54
03:28:43|31662.54
03:28:45|31662.54
03:28:46|31662.54
03:28:46|31662.54
03:28:47|31662.54
03:28:49|31662.54
03:28:49|31662.54
03:28:51|31680.68
03:28:52|31680.68
03:28:52|31680.68
03:28:54|31680.68
03:28:55|31680.68
03:28:56|31680.68
03:28:57|31680.68
03:28:58|31680.68
03:28:59|31680.68
03:29:00|31680.68
03:29:00|31680.68
03:29:02|31680.68
03:29:04|31683.42
03:29:05|31683.42
03:29:06|31683.42
03:29:08|31670.32
03:29:08|31670.32
03:29:11|31670.32
03:29:11|31670.32
03:29:13|31670.32
03:29:14|31670.32
03:29:14|31670.32
03:29:15|31670.32
03:29:16|31670.32
03:29:17|31670.32
03:29:18|31630.36
03:29:20|31630.36
03:29:20|31630.36
03:29:21|31650.59
03:29:22|31663.11
03:29:23|31655.88
03:29:24|31663.1
03:29:25|31663.1
03:29:26|31668.98
03:29:28|31668.98
03:29:28|31668.98
03:29:29|31668.98
03:29:30|31668.98
03:29:32|31668.98
03:29:32|31668.98
03:29:33|31682.81
03:29:34|31682.81
03:29:36|31682.81
03:29:36|31682.81
03:29:37|31682.81
03:29:38|31682.81
03:29:39|31682.85
03:29:41|31695.39
03:29:41|31690.5
03:29:43|31666.75
03:29:43|31666.75
03:29:44|31666.68
03:29:46|31666.68
03:29:46|31666.68
03:29:47|31666.68
03:29:48|31666.68
03:29:49|31666.68
03:29:50|31666.68
03:29:52|31666.68
03:29:53|31666.68
03:29:53|31666.68
03:29:54|31666.68
03:29:57|31666.68
03:29:57|31666.68
03:29:58|31666.68
03:29:59|31662.14
03:30:00|31647.59
03:30:01|31634.81
03:30:03|31634.81
03:30:04|31634.81
03:30:05|31627.9
03:30:07|31611.51
03:30:08|31624.72
03:30:09|31624.72
03:30:11|31624.72
03:30:11|31624.72
03:30:13|31624.72
03:30:15|31624.72
03:30:15|31642.64
03:30:16|31642.64
03:30:18|31642.64
03:30:18|31642.64
03:30:19|31642.64
03:30:21|31642.64
03:30:22|31632.93
03:30:22|31632.93
03:30:23|31632.93
03:30:25|31632.93
03:30:25|31632.93
03:30:26|31632.93
03:30:27|31632.93
03:30:28|31632.93
03:30:30|31632.93
03:30:30|31632.93
03:30:32|31632.93
03:30:33|31647.38
03:30:33|31651.14
03:30:34|31651.14
03:30:35|31663.13
03:30:36|31663.13
03:30:39|31649.35
03:30:40|31649.35
03:30:41|31649.35
03:30:41|31649.35
03:30:42|31649.35
03:30:43|31649.35
03:30:44|31649.35
03:30:45|31664.43
03:30:46|31649.27
03:30:48|31649.27
03:30:48|31649.27
03:30:49|31649.27
03:30:51|31649.27
03:30:51|31649.27
03:30:52|31649.27
03:30:53|31649.27
03:30:55|31649.27
03:30:55|31666.45
03:30:56|31666.45
03:30:57|31666.45
03:30:59|31675.08
03:30:59|31670.58
03:31:00|31675.06
03:31:01|31662.45
03:31:04|31662.45
03:31:04|31662.45
03:31:06|31662.45
03:31:07|31662.45
03:31:08|31662.45
03:31:10|31662.45
03:31:12|31670.07
03:31:13|31670.07
03:31:13|31670.07
03:31:14|31670.07
03:31:16|31670.07
03:31:17|31670.07
03:31:18|31670.07
03:31:18|31670.07
03:31:20|31670.07
03:31:21|31670.07
03:31:22|31670.07
03:31:24|31681.
03:31:24|31681.
03:31:26|31681.
03:31:26|31681.
03:31:27|31681.
03:31:28|31681.
03:31:29|31681.
03:31:30|31681.
03:31:31|31681.
03:31:33|31681.
03:31:34|31681.
03:31:34|31690.95
03:31:36|31690.95
03:31:38|31690.95
03:31:38|31690.95
03:31:39|31690.95
03:31:40|31690.95
03:31:41|31695.29
03:31:42|31695.29
03:31:43|31695.29
03:31:44|31695.29
03:31:45|31698.11
03:31:46|31698.11
03:31:47|31712.34
03:31:48|31712.34
03:31:49|31712.34
03:31:50|31712.34
03:31:51|31712.34
03:31:52|31712.34
03:31:53|31712.34
03:31:54|31712.34
03:31:55|31714.47
03:31:56|31714.47
03:31:57|31729.81
03:31:58|31729.81
03:31:59|31729.81
03:32:00|31723.27
03:32:01|31723.27
03:32:02|31723.27
03:32:03|31723.27
03:32:05|31723.27
03:32:05|31724.89
03:32:07|31724.89
03:32:08|31724.89
03:32:09|31724.89
03:32:10|31724.89
03:32:11|31724.89
03:32:12|31729.81
03:32:13|31729.81
03:32:14|31729.81
03:32:15|31729.81
03:32:16|31729.81
03:32:17|31729.81
03:32:18|31729.81
03:32:19|31729.81
03:32:20|31729.81
03:32:21|31729.81
03:32:22|31729.81
03:32:23|31729.81
03:32:24|31744.98
03:32:25|31727.73
03:32:26|31727.73
03:32:27|31727.73
03:32:28|31727.73
03:32:29|31727.73
03:32:30|31727.73
03:32:31|31727.73
03:32:32|31727.73
03:32:33|31727.73
03:32:34|31727.73
03:32:35|31739.13
03:32:36|31739.13
03:32:37|31739.13
03:32:38|31739.13
03:32:39|31739.13
03:32:40|31739.13
03:32:41|31731.62
03:32:42|31731.76
03:32:43|31731.76
03:32:44|31733.66
03:32:45|31733.66
03:32:47|31742.67
03:32:48|31742.67
03:32:49|31742.67
03:32:50|31742.67
03:32:51|31742.67
03:32:52|31742.67
03:32:53|31742.67
03:32:53|31742.67
03:32:55|31742.67
03:32:56|31742.67
03:32:57|31742.67
03:32:57|31742.67
03:32:59|31742.96
03:33:00|31742.96
03:33:01|31731.33
03:33:02|31731.33
03:33:03|31731.33
03:33:04|31731.33
03:33:05|31731.33
03:33:07|31731.33
03:33:08|31731.33
03:33:09|31731.33
03:33:10|31731.33
03:33:11|31731.33
03:33:12|31731.33
03:33:13|31741.35
03:33:14|31741.35
03:33:15|31741.35
03:33:16|31741.35
03:33:17|31741.35
03:33:18|31741.35
03:33:19|31741.35
03:33:20|31741.35
03:33:21|31741.35
03:33:22|31741.35
03:33:23|31741.35
03:33:24|31744.09
03:33:25|31744.09
03:33:26|31744.09
03:33:27|31744.09
03:33:28|31744.09
03:33:29|31744.09
03:33:30|31744.09
03:33:31|31744.09
03:33:32|31744.09
03:33:33|31744.09
03:33:34|31744.09
03:33:35|31744.09
03:33:36|31739.75
03:33:37|31739.75
03:33:38|31739.75
03:33:39|31739.75
03:33:40|31739.75
03:33:41|31739.75
03:33:42|31739.75
03:33:43|31739.75
03:33:44|31739.75
03:33:45|31739.75
03:33:46|31739.75
03:33:47|31727.78
03:33:48|31738.25
03:33:49|31738.25
03:33:50|31738.25
03:33:51|31738.25
03:33:52|31738.25
03:33:53|31738.25
03:33:54|31738.25
03:33:55|31738.25
03:33:56|31738.25
03:33:57|31738.25
03:33:58|31737.03
03:33:59|31737.03
03:34:00|31737.03
03:34:01|31725.37
03:34:02|31725.37
03:34:03|31725.37
03:34:05|31725.37
03:34:05|31725.37
03:34:07|31725.37
03:34:07|31725.37
03:34:08|31725.37
03:34:09|31725.37
03:34:10|31725.37
03:34:11|31725.37
03:34:13|31715.9
03:34:14|31715.9
03:34:15|31715.9
03:34:16|31715.9
03:34:17|31715.9
03:34:17|31715.9
03:34:18|31715.9
03:34:20|31715.9
03:34:21|31715.9
03:34:22|31715.9
03:34:24|31715.9
03:34:25|31720.18
03:34:26|31720.18
03:34:26|31720.18
03:34:27|31720.18
03:34:28|31720.18
03:34:29|31720.18
03:34:31|31720.18
03:34:31|31720.18
03:34:32|31720.18
03:34:33|31720.18
03:34:34|31708.25
03:34:36|31708.25
03:34:37|31708.25
03:34:37|31708.25
03:34:39|31708.25
03:34:39|31708.25
03:34:41|31708.25
03:34:41|31708.25
03:34:42|31708.25
03:34:43|31708.25
03:34:45|31708.25
03:34:46|31708.25
03:34:46|31708.25
03:34:48|31713.21
03:34:49|31713.21
03:34:50|31713.21
03:34:50|31713.21
03:34:51|31713.21
03:34:52|31713.21
03:34:53|31713.21
03:34:54|31713.21
03:34:55|31698.08
03:34:56|31698.08
03:34:57|31698.08
03:34:58|31698.08
03:34:59|31698.08
03:35:00|31698.09
03:35:01|31698.09
03:35:03|31698.09
03:35:03|31698.09
03:35:04|31698.09
03:35:05|31671.82
03:35:06|31671.82
03:35:08|31671.82
03:35:09|31671.82
03:35:10|31671.82
03:35:11|31671.82
03:35:12|31665.84
03:35:13|31665.84
03:35:15|31651.07
03:35:15|31651.07
03:35:16|31651.07
03:35:17|31651.07
03:35:18|31631.19
03:35:21|31631.19
03:35:21|31619.42
03:35:22|31619.42
03:35:23|31619.42
03:35:24|31619.42
03:35:25|31637.01
03:35:26|31648.16
03:35:27|31648.16
03:35:28|31648.16
03:35:29|31648.16
03:35:30|31648.16
03:35:31|31635.99
03:35:32|31635.99
03:35:33|31649.73
03:35:34|31649.73
03:35:35|31649.73
03:35:36|31649.73
03:35:37|31644.96
03:35:38|31644.96
03:35:39|31649.73
03:35:40|31649.73
03:35:41|31649.73
03:35:42|31649.73
03:35:43|31649.73
03:35:44|31649.73
03:35:45|31649.73
03:35:46|31649.73
03:35:47|31649.73
03:35:48|31653.4
03:35:49|31653.4
03:35:50|31653.68
03:35:51|31653.68
03:35:52|31653.68
03:35:53|31653.68
03:35:54|31653.68
03:35:55|31653.68
03:35:56|31653.68
03:35:57|31653.68
03:35:59|31653.68
03:35:59|31653.68
03:36:00|31653.68
03:36:01|31664.77
03:36:02|31664.77
03:36:03|31664.77
03:36:05|31664.77
03:36:06|31664.77
03:36:08|31664.77
03:36:09|31664.77
03:36:10|31664.77
03:36:10|31664.77
03:36:12|31648.66
03:36:12|31656.62
03:36:13|31656.62
03:36:14|31656.62
03:36:17|31656.6
03:36:18|31656.6
03:36:19|31656.6
03:36:20|31656.6
03:36:21|31656.6
03:36:22|31656.6
03:36:23|31652.38
03:36:24|31652.38
03:36:25|31656.81
03:36:25|31666.35
03:36:26|31666.35
03:36:27|31666.35
03:36:29|31666.35
03:36:29|31666.35
03:36:30|31666.35
03:36:32|31666.35
03:36:32|31666.35
03:36:33|31666.35
03:36:34|31666.35
03:36:35|31666.35
03:36:36|31666.35
03:36:38|31681.48
03:36:39|31681.48
03:36:40|31681.48
03:36:41|31681.48
03:36:41|31673.59
03:36:43|31673.59
03:36:43|31673.59
03:36:44|31673.59
03:36:45|31673.59
03:36:47|31673.59
03:36:47|31673.59
03:36:49|31673.59
03:36:50|31653.66
03:36:52|31653.66
03:36:52|31653.66
03:36:53|31653.66
03:36:54|31653.66
03:36:56|31653.66
03:36:57|31653.66
03:36:58|31634.69
03:36:59|31634.69
03:37:00|31634.69
03:37:01|31634.69
03:37:02|31636.4
03:37:03|31606.99
03:37:04|31603.05
03:37:05|31600.
03:37:07|31574.11
03:37:08|31559.46
03:37:09|31567.5
03:37:10|31567.5
03:37:12|31573.64
03:37:13|31538.13
03:37:15|31559.15
03:37:16|31569.59
03:37:16|31562.58
03:37:18|31562.58
03:37:19|31545.71
03:37:20|31565.53
03:37:20|31565.53
03:37:22|31570.95
03:37:22|31569.36
03:37:24|31569.36
03:37:25|31569.36
03:37:25|31569.35
03:37:27|31569.35
03:37:27|31569.35
03:37:29|31569.35
03:37:30|31569.35
03:37:30|31569.35
03:37:31|31554.84
03:37:33|31554.84
03:37:33|31554.84
03:37:35|31541.63
03:37:35|31522.35
03:37:36|31530.33
03:37:38|31530.33
03:37:38|31525.59
03:37:40|31532.4
03:37:41|31545.25
03:37:42|31545.25
03:37:43|31545.25
03:37:43|31545.25
03:37:44|31556.46
03:37:46|31556.46
03:37:47|31571.73
03:37:48|31571.73
03:37:48|31579.71
03:37:50|31579.71
03:37:51|31579.71
03:37:51|31579.71
03:37:52|31579.71
03:37:53|31579.71
03:37:55|31579.71
03:37:55|31574.85
03:37:57|31574.85
03:37:58|31574.85
03:37:59|31574.85
03:38:01|31574.68
03:38:01|31574.68
03:38:02|31574.68
03:38:04|31574.68
03:38:05|31549.64
03:38:05|31549.64
03:38:06|31549.64
03:38:09|31549.64
03:38:09|31549.64
03:38:11|31565.64
03:38:12|31587.71
03:38:13|31587.71
03:38:14|31602.77
03:38:15|31589.47
03:38:17|31589.47
03:38:18|31589.47
03:38:19|31589.47
03:38:19|31589.47
03:38:21|31589.47
03:38:22|31589.47
03:38:23|31589.47
03:38:25|31602.76
03:38:25|31602.76
03:38:26|31602.76
03:38:27|31602.76
03:38:29|31602.76
03:38:30|31602.76
03:38:30|31602.76
03:38:32|31602.76
03:38:32|31602.76
03:38:33|31602.76
03:38:35|31602.76
03:38:35|31602.76
03:38:37|31602.52
03:38:37|31602.52
03:38:38|31603.02
03:38:39|31603.02
03:38:40|31603.02
03:38:41|31603.02
03:38:42|31603.02
03:38:43|31603.02
03:38:44|31601.08
03:38:45|31601.08
03:38:46|31601.08
03:38:47|31585.83
03:38:48|31585.83
03:38:49|31585.83
03:38:50|31585.83
03:38:52|31585.83
03:38:53|31585.83
03:38:54|31585.83
03:38:55|31585.83
03:38:56|31585.83
03:38:57|31585.83
03:38:58|31585.83
03:38:59|31585.83
03:38:59|31580.85
03:39:01|31580.85
03:39:02|31580.85
03:39:03|31580.85
03:39:04|31580.85
03:39:05|31580.85
03:39:06|31580.85
03:39:08|31580.85
03:39:10|31580.85
03:39:11|31580.85
03:39:12|31574.6
03:39:13|31574.57
03:39:15|31574.57
03:39:16|31574.57
03:39:16|31574.57
03:39:17|31574.57
03:39:19|31574.57
03:39:20|31574.57
03:39:21|31556.15
03:39:21|31556.15
03:39:23|31556.15
03:39:24|31556.13
03:39:25|31556.13
03:39:26|31556.13
03:39:27|31556.12
03:39:28|31556.12
03:39:29|31556.12
03:39:30|31556.12
03:39:31|31556.12
03:39:32|31556.12
03:39:33|31556.12
03:39:34|31556.12
03:39:35|31556.02
03:39:36|31556.02
03:39:37|31530.69
03:39:38|31530.69
03:39:39|31530.69
03:39:40|31530.69
03:39:41|31530.69
03:39:42|31530.69
03:39:43|31538.
03:39:44|31541.49
03:39:45|31541.49
03:39:46|31541.49
03:39:47|31530.69
03:39:48|31530.69
03:39:49|31530.69
03:39:50|31530.69
03:39:51|31530.69
03:39:52|31524.56
03:39:53|31524.56
03:39:54|31524.56
03:39:55|31524.56
03:39:56|31524.56
03:39:57|31524.56
03:39:58|31524.56
03:39:59|31553.39
03:40:00|31542.13
03:40:01|31542.13
03:40:02|31508.34
03:40:03|31508.34
03:40:04|31508.34
03:40:05|31508.34
03:40:06|31508.31
03:40:08|31512.14
03:40:08|31512.14
03:40:10|31516.11
03:40:11|31522.44
03:40:12|31522.44
03:40:13|31522.44
03:40:14|31532.03
03:40:15|31532.03
03:40:16|31532.03
03:40:17|31532.03
03:40:18|31532.03
03:40:19|31532.03
03:40:20|31532.03
03:40:21|31532.03
03:40:22|31532.03
03:40:23|31532.03
03:40:24|31539.87
03:40:25|31539.87
03:40:26|31539.87
03:40:27|31539.87
03:40:28|31539.87
03:40:29|31547.91
03:40:30|31547.91
03:40:31|31547.91
03:40:33|31547.91
03:40:34|31547.91
03:40:34|31546.1
03:40:35|31546.1
03:40:37|31546.1
03:40:37|31546.1
03:40:38|31546.1
03:40:39|31546.1
03:40:40|31524.4
03:40:42|31524.4
03:40:43|31524.4
03:40:43|31524.4
03:40:45|31524.4
03:40:46|31517.37
03:40:47|31517.37
03:40:48|31517.37
03:40:49|31517.37
03:40:49|31517.37
03:40:50|31517.37
03:40:52|31517.37
03:40:53|31517.37
03:40:53|31517.37
03:40:55|31493.04
03:40:56|31493.04
03:40:56|31492.79
03:40:57|31505.69
03:40:58|31505.66
03:41:00|31505.66
03:41:00|31505.66
03:41:01|31505.66
03:41:03|31505.66
03:41:04|31505.66
03:41:05|31505.66
03:41:06|31505.66
03:41:07|31505.66
03:41:09|31505.66
03:41:10|31506.54
03:41:11|31506.54
03:41:12|31506.54
03:41:12|31506.54
03:41:14|31503.55
03:41:15|31489.7
03:41:16|31489.7
03:41:17|31489.7
03:41:18|31489.7
03:41:19|31489.7
03:41:20|31489.7
03:41:21|31489.7
03:41:22|31489.7
03:41:24|31489.24
03:41:26|31488.77
03:41:26|31488.77
03:41:28|31488.77
03:41:28|31488.77
03:41:30|31488.77
03:41:30|31484.92
03:41:32|31484.92
03:41:32|31484.92
03:41:33|31484.92
03:41:35|31503.06
03:41:35|31503.06
03:41:36|31503.06
03:41:37|31503.06
03:41:39|31503.06
03:41:41|31503.05
03:41:41|31503.05
03:41:43|31503.05
03:41:44|31503.05
03:41:45|31503.05
03:41:46|31503.05
03:41:47|31514.25
03:41:48|31514.25
03:41:49|31514.25
03:41:50|31514.25
03:41:51|31514.25
03:41:52|31514.25
03:41:53|31514.25
03:41:54|31514.25
03:41:55|31514.25
03:41:56|31514.25
03:41:57|31514.25
03:41:58|31514.25
03:41:59|31513.31
03:42:00|31513.31
03:42:01|31513.31
03:42:02|31496.19
03:42:03|31496.19
03:42:04|31496.19
03:42:05|31496.19
03:42:06|31496.19
03:42:07|31496.19
03:42:08|31496.19
03:42:09|31496.19
03:42:11|31496.19
03:42:11|31503.67
03:42:13|31487.13
03:42:14|31487.13
03:42:16|31487.13
03:42:17|31487.13
03:42:19|31487.13
03:42:20|31487.13
03:42:20|31496.18
03:42:21|31496.18
03:42:23|31496.18
03:42:24|31500.91
03:42:25|31500.91
03:42:26|31500.91
03:42:27|31500.91
03:42:28|31500.91
03:42:29|31500.91
03:42:30|31500.91
03:42:31|31500.91
03:42:32|31500.91
03:42:33|31500.91
03:42:34|31500.91
03:42:35|31500.91
03:42:36|31500.78
03:42:37|31500.78
03:42:38|31500.78
03:42:39|31500.92
03:42:40|31500.92
03:42:41|31500.92
03:42:42|31500.92
03:42:43|31500.92
03:42:44|31500.92
03:42:45|31500.92
03:42:46|31500.92
03:42:47|31514.47
03:42:48|31514.47
03:42:49|31514.47
03:42:50|31514.47
03:42:51|31514.47
03:42:52|31514.47
03:42:53|31491.81
03:42:55|31491.81
03:42:55|31491.81
03:42:56|31491.81
03:42:57|31491.81
03:42:58|31490.14
03:42:59|31497.62
03:43:00|31497.62
03:43:01|31497.3
03:43:02|31488.97
03:43:03|31474.49
03:43:05|31474.49
03:43:05|31474.49
03:43:06|31474.49
03:43:07|31474.49
03:43:08|31474.49
03:43:09|31474.49
03:43:10|31474.49
03:43:11|31474.49
03:43:12|31492.22
03:43:13|31492.22
03:43:14|31492.22
03:43:15|31492.22
03:43:16|31492.22
03:43:17|31492.22
03:43:18|31492.22
03:43:19|31492.22
03:43:20|31492.22
03:43:21|31492.22
03:43:22|31492.22
03:43:23|31492.22
03:43:24|31498.62
03:43:25|31486.66
03:43:26|31486.66
03:43:27|31487.72
03:43:28|31487.72
03:43:29|31487.72
03:43:30|31487.72
03:43:31|31487.72
03:43:32|31500.74
03:43:34|31508.27
03:43:34|31508.27
03:43:35|31511.73
03:43:36|31511.73
03:43:37|31511.73
03:43:38|31511.73
03:43:39|31511.73
03:43:40|31511.73
03:43:41|31511.73
03:43:42|31511.73
03:43:43|31511.73
03:43:44|31511.73
03:43:45|31511.73
03:43:47|31511.73
03:43:48|31524.52
03:43:48|31524.52
03:43:49|31524.52
03:43:51|31524.52
03:43:52|31524.52
03:43:53|31524.52
03:43:53|31524.52
03:43:54|31524.52
03:43:56|31524.52
03:43:57|31524.4
03:43:57|31524.4
03:43:59|31524.4
03:43:59|31524.4
03:44:00|31524.4
03:44:01|31524.4
03:44:03|31524.4
03:44:05|31524.4
03:44:05|31524.4
03:44:06|31524.4
03:44:07|31524.4
03:44:08|31524.4
03:44:09|31524.4
03:44:11|31524.29
03:44:13|31524.29
03:44:13|31524.29
03:44:15|31524.29
03:44:16|31524.29
03:44:17|31524.29
03:44:18|31524.29
03:44:20|31524.29
03:44:20|31524.56
03:44:22|31527.13
03:44:22|31539.78
03:44:24|31547.91
03:44:24|31556.06
03:44:26|31556.06
03:44:27|31556.06
03:44:28|31556.06
03:44:28|31556.06
03:44:29|31556.06
03:44:30|31556.06
03:44:32|31556.06
03:44:32|31556.06
03:44:34|31556.03
03:44:35|31556.03
03:44:35|31556.03
03:44:36|31556.03
03:44:38|31556.03
03:44:39|31556.03
03:44:40|31556.03
03:44:40|31556.03
03:44:41|31556.
03:44:43|31556.
03:44:43|31556.
03:44:45|31556.
03:44:46|31563.82
03:44:46|31563.82
03:44:47|31563.82
03:44:49|31563.82
03:44:50|31563.82
03:44:50|31563.82
03:44:52|31563.82
03:44:52|31563.82
03:44:54|31563.82
03:44:55|31563.82
03:44:56|31563.82
03:44:57|31556.
03:44:58|31564.45
03:44:58|31564.45
03:45:00|31564.45
03:45:00|31564.45
03:45:02|31564.45
03:45:02|31542.48
03:45:04|31542.48
03:45:04|31542.48
03:45:05|31542.48
03:45:08|31542.48
03:45:09|31542.48
03:45:09|31528.31
03:45:12|31528.31
03:45:13|31528.31
03:45:13|31528.31
03:45:14|31528.31
03:45:16|31524.5
03:45:16|31524.5
03:45:17|31524.5
03:45:18|31524.5
03:45:19|31524.5
03:45:21|31524.5
03:45:22|31524.5
03:45:22|31522.86
03:45:23|31522.86
03:45:24|31522.86
03:45:25|31508.24
03:45:26|31508.24
03:45:28|31508.24
03:45:28|31508.24
03:45:29|31511.84
03:45:31|31511.84
03:45:32|31511.84
03:45:33|31511.84
03:45:34|31511.84
03:45:35|31522.95
03:45:35|31522.95
03:45:37|31511.68
03:45:37|31522.95
03:45:39|31522.95
03:45:39|31522.95
03:45:41|31512.81
03:45:41|31512.81
03:45:43|31512.81
03:45:44|31512.81
03:45:45|31512.81
03:45:45|31522.59
03:45:48|31522.59
03:45:48|31522.59
03:45:49|31522.59
03:45:50|31522.59
03:45:51|31522.59
03:45:53|31522.59
03:45:53|31522.68
03:45:54|31524.7
03:45:55|31524.7
03:45:56|31524.7
03:45:57|31547.91
03:45:59|31547.91
03:45:59|31547.91
03:46:00|31547.91
03:46:01|31547.91
03:46:03|31540.2
03:46:04|31540.2
03:46:05|31540.2
03:46:05|31540.2
03:46:07|31540.2
03:46:07|31540.2
03:46:09|31540.2
03:46:10|31550.38
03:46:11|31550.38
03:46:11|31550.38
03:46:12|31550.38
03:46:15|31550.38
03:46:17|31550.38
03:46:17|31550.38
03:46:18|31550.38
03:46:20|31550.38
03:46:21|31550.38
03:46:21|31550.38
03:46:22|31547.48
03:46:23|31547.48
03:46:24|31547.48
03:46:26|31547.48
03:46:26|31547.48
03:46:27|31534.11
03:46:28|31534.11
03:46:30|31534.11
03:46:31|31534.11
03:46:32|31534.11
03:46:33|31534.11
03:46:34|31534.11
03:46:35|31525.83
03:46:36|31525.83
03:46:38|31525.83
03:46:38|31525.83
03:46:41|31525.83
03:46:41|31508.28
03:46:42|31508.28
03:46:44|31508.28
03:46:45|31508.28
03:46:45|31508.28
03:46:47|31513.6
03:46:48|31510.44
03:46:48|31508.21
03:46:50|31508.21
03:46:50|31508.21
03:46:51|31508.21
03:46:52|31492.98
03:46:54|31492.98
03:46:54|31492.98
03:46:56|31490.47
03:46:57|31490.47
03:46:58|31500.07
03:46:58|31500.07
03:46:59|31500.07
03:47:00|31500.07
03:47:02|31500.07
03:47:02|31500.07
03:47:04|31500.07
03:47:04|31500.07
03:47:05|31500.07
03:47:06|31513.54
03:47:08|31513.54
03:47:08|31517.49
03:47:09|31521.32
03:47:12|31521.32
03:47:13|31524.49
03:47:14|31516.96
03:47:15|31516.96
03:47:17|31524.49
03:47:18|31524.49
03:47:19|31536.88
03:47:20|31536.88
03:47:20|31536.88
03:47:21|31556.2
03:47:23|31556.2
03:47:23|31556.2
03:47:24|31556.2
03:47:26|31556.2
03:47:28|31556.2
03:47:29|31534.88
03:47:30|31534.88
03:47:31|31534.88
03:47:33|31534.88
03:47:34|31534.88
03:47:35|31543.95
03:47:36|31546.71
03:47:36|31546.71
03:47:37|31546.71
03:47:38|31546.71
03:47:39|31546.71
03:47:40|31555.99
03:47:41|31555.99
03:47:42|31555.99
03:47:43|31555.99
03:47:44|31555.99
03:47:45|31555.99
03:47:47|31567.91
03:47:49|31567.91
03:47:49|31567.91
03:47:50|31567.91
03:47:51|31567.91
03:47:52|31567.91
03:47:53|31567.91
03:47:54|31567.91
03:47:55|31567.91
03:47:56|31547.65
03:47:57|31547.65
03:47:58|31560.78
03:47:59|31560.78
03:48:00|31560.78
03:48:01|31565.18
03:48:03|31565.18
03:48:04|31562.02
03:48:04|31562.02
03:48:05|31562.02
03:48:06|31562.02
03:48:07|31562.02
03:48:09|31562.02
03:48:09|31562.02
03:48:11|31562.02
03:48:11|31565.16
03:48:14|31565.16
03:48:14|31565.16
03:48:16|31565.16
03:48:18|31565.16
03:48:18|31565.16
03:48:20|31565.16
03:48:21|31565.16
03:48:22|31565.16
03:48:23|31564.57
03:48:24|31564.57
03:48:25|31564.57
03:48:26|31564.57
03:48:27|31565.
03:48:28|31565.
03:48:29|31589.23
03:48:30|31589.23
03:48:31|31589.23
03:48:32|31589.23
03:48:33|31589.23
03:48:34|31589.23
03:48:35|31592.14
03:48:36|31592.14
03:48:37|31592.14
03:48:38|31592.14
03:48:39|31592.14
03:48:40|31592.14
03:48:42|31592.14
03:48:42|31592.14
03:48:43|31592.14
03:48:45|31592.14
03:48:45|31592.14
03:48:47|31574.51
03:48:47|31574.51
03:48:48|31574.51
03:48:50|31574.51
03:48:51|31574.51
03:48:52|31574.51
03:48:53|31574.51
03:48:54|31574.51
03:48:54|31574.51
03:48:56|31574.51
03:48:56|31574.51
03:48:58|31574.51
03:48:59|31582.57
03:49:00|31582.57
03:49:01|31582.57
03:49:02|31582.57
03:49:03|31582.57
03:49:04|31582.57
03:49:05|31582.57
03:49:06|31571.98
03:49:07|31571.98
03:49:08|31571.98
03:49:09|31571.98
03:49:10|31571.98
03:49:11|31582.44
03:49:12|31582.44
03:49:13|31582.44
03:49:15|31582.44
03:49:16|31554.17
03:49:17|31554.17
03:49:18|31539.69
03:49:20|31539.69
03:49:21|31530.58
03:49:21|31535.14
03:49:22|31535.14
03:49:23|31524.44
03:49:25|31524.44
03:49:25|31524.44
03:49:26|31524.44
03:49:28|31527.28
03:49:28|31527.28
03:49:30|31527.28
03:49:30|31527.28
03:49:32|31527.28
03:49:33|31524.11
03:49:34|31524.11
03:49:35|31536.04
03:49:36|31536.04
03:49:36|31519.27
03:49:38|31519.27
03:49:38|31519.27
03:49:39|31519.27
03:49:41|31519.27
03:49:41|31519.27
03:49:43|31519.27
03:49:43|31519.27
03:49:44|31519.27
03:49:45|31519.27
03:49:47|31536.24
03:49:47|31536.23
03:49:50|31536.23
03:49:50|31536.24
03:49:51|31536.24
03:49:52|31536.24
03:49:53|31536.24
03:49:54|31536.24
03:49:55|31536.24
03:49:56|31536.24
03:49:57|31509.78
03:49:58|31529.26
03:49:59|31529.26
03:50:01|31529.26
03:50:02|31529.26
03:50:03|31529.26
03:50:03|31511.36
03:50:05|31511.36
03:50:05|31511.36
03:50:06|31511.36
03:50:07|31511.36
03:50:08|31511.36
03:50:09|31533.58
03:50:11|31533.58
03:50:12|31533.58
03:50:14|31533.58
03:50:14|31533.58
03:50:15|31533.58
03:50:17|31533.58
03:50:17|31533.58
03:50:18|31533.58
03:50:19|31533.58
03:50:20|31533.58
03:50:21|31531.5
03:50:22|31531.5
03:50:24|31531.5
03:50:25|31531.5
03:50:25|31531.5
03:50:26|31531.5
03:50:28|31531.5
03:50:29|31531.5
03:50:29|31531.5
03:50:30|31531.5
03:50:31|31518.42
03:50:33|31518.42
03:50:34|31523.12
03:50:34|31523.12
03:50:35|31509.76
03:50:37|31509.76
03:50:37|31509.76
03:50:39|31509.76
03:50:40|31526.33
03:50:41|31526.33
03:50:42|31526.33
03:50:43|31526.33
03:50:44|31526.33
03:50:45|31526.68
03:50:45|31526.68
03:50:46|31526.68
03:50:47|31526.68
03:50:48|31526.68
03:50:50|31526.68
03:50:50|31526.68
03:50:51|31526.68
03:50:53|31526.68
03:50:54|31526.68
03:50:55|31526.68
03:50:55|31526.78
03:50:57|31526.78
03:50:58|31526.78
03:50:58|31526.78
03:50:59|31526.78
03:51:01|31526.78
03:51:02|31526.78
03:51:04|31526.78
03:51:04|31526.78
03:51:05|31526.78
03:51:07|31526.78
03:51:07|31526.83
03:51:08|31526.83
03:51:09|31526.83
03:51:12|31526.83
03:51:12|31526.83
03:51:13|31526.83
03:51:15|31526.83
03:51:15|31533.01
03:51:18|31533.01
03:51:18|31537.66
03:51:20|31547.63
03:51:21|31547.63
03:51:23|31547.63
03:51:24|31547.63
03:51:25|31547.63
03:51:26|31547.63
03:51:28|31547.63
03:51:28|31547.63
03:51:30|31547.63
03:51:30|31547.63
03:51:32|31547.63
03:51:32|31545.72
03:51:33|31545.72
03:51:35|31545.72
03:51:36|31545.72
03:51:37|31545.72
03:51:38|31545.72
03:51:39|31545.72
03:51:40|31545.72
03:51:41|31545.72
03:51:42|31545.72
03:51:44|31545.72
03:51:45|31553.61
03:51:45|31553.61
03:51:46|31553.61
03:51:47|31508.55
03:51:49|31508.55
03:51:49|31508.55
03:51:51|31508.55
03:51:52|31508.55
03:51:53|31508.55
03:51:53|31508.55
03:51:54|31508.55
03:51:55|31554.37
03:51:56|31554.37
03:51:57|31554.37
03:51:58|31554.37
03:51:59|31554.37
03:52:00|31554.37
03:52:01|31554.37
03:52:03|31554.37
03:52:03|31548.85
03:52:05|31548.85
03:52:06|31552.77
03:52:06|31552.77
03:52:07|31552.95
03:52:08|31552.95
03:52:09|31552.95
03:52:10|31552.95
03:52:11|31552.95
03:52:13|31552.95
03:52:13|31552.95
03:52:16|31552.95
03:52:17|31552.95
03:52:18|31552.95
03:52:19|31552.95
03:52:20|31549.1
03:52:21|31549.1
03:52:22|31549.1
03:52:24|31549.1
03:52:24|31549.1
03:52:26|31560.
03:52:27|31560.
03:52:29|31560.
03:52:29|31560.
03:52:31|31560.
03:52:32|31560.
03:52:32|31560.
03:52:34|31560.
03:52:34|31560.
03:52:35|31560.
03:52:36|31560.
03:52:37|31560.
03:52:38|31560.
03:52:39|31560.
03:52:41|31560.
03:52:41|31560.
03:52:43|31566.1
03:52:43|31566.1
03:52:44|31567.91
03:52:45|31567.91
03:52:46|31567.91
03:52:47|31567.91
03:52:48|31567.91
03:52:49|31567.91
03:52:50|31567.91
03:52:51|31567.91
03:52:52|31567.91
03:52:53|31567.91
03:52:54|31567.91
03:52:55|31564.83
03:52:56|31564.83
03:52:57|31564.83
03:52:58|31564.83
03:52:59|31564.83
03:53:00|31564.83
03:53:03|31564.83
03:53:04|31564.83
03:53:05|31560.94
03:53:06|31560.94
03:53:07|31560.96
03:53:08|31560.96
03:53:09|31560.96
03:53:10|31560.96
03:53:11|31560.96
03:53:12|31560.96
03:53:13|31560.96
03:53:14|31560.96
03:53:15|31560.96
03:53:16|31560.96
03:53:17|31560.96
03:53:19|31556.49
03:53:19|31556.49
03:53:21|31556.49
03:53:22|31556.49
03:53:24|31556.49
03:53:24|31556.49
03:53:27|31556.49
03:53:28|31561.47
03:53:29|31561.47
03:53:31|31561.44
03:53:32|31561.44
03:53:33|31561.44
03:53:34|31561.44
03:53:35|31561.44
03:53:35|31561.44
03:53:37|31561.44
03:53:38|31561.44
03:53:39|31561.44
03:53:39|31561.44
03:53:40|31561.53
03:53:42|31561.53
03:53:43|31571.23
03:53:43|31571.23
03:53:45|31571.23
03:53:46|31571.23
03:53:46|31571.23
03:53:47|31571.23
03:53:49|31571.23
03:53:50|31571.23
03:53:51|31571.23
03:53:52|31571.23
03:53:53|31571.23
03:53:53|31571.23
03:53:55|31567.46
03:53:56|31567.46
03:53:57|31567.46
03:53:58|31567.46
03:53:58|31567.46
03:54:00|31567.46
03:54:01|31567.46
03:54:02|31567.46
03:54:03|31571.57
03:54:04|31571.57
03:54:05|31571.57
03:54:06|31571.57
03:54:07|31586.08
03:54:08|31586.08
03:54:09|31587.51
03:54:11|31587.51
03:54:12|31587.51
03:54:13|31587.52
03:54:13|31602.8
03:54:16|31602.8
03:54:17|31602.8
03:54:17|31612.61
03:54:19|31612.61
03:54:21|31612.61
03:54:22|31612.61
03:54:24|31612.61
03:54:25|31627.41
03:54:26|31627.41
03:54:27|31627.41
03:54:28|31627.41
03:54:29|31627.41
03:54:30|31627.41
03:54:31|31653.6
03:54:33|31653.6
03:54:33|31653.6
03:54:35|31653.6
03:54:35|31653.6
03:54:37|31653.6
03:54:37|31653.6
03:54:39|31653.6
03:54:39|31653.6
03:54:40|31653.6
03:54:41|31653.6
03:54:43|31653.55
03:54:43|31653.55
03:54:44|31653.55
03:54:46|31653.55
03:54:47|31653.55
03:54:47|31653.55
03:54:49|31653.55
03:54:50|31653.55
03:54:50|31653.55
03:54:51|31632.8
03:54:52|31632.8
03:54:53|31632.8
03:54:54|31632.8
03:54:55|31649.3
03:54:57|31649.3
03:54:57|31649.3
03:54:58|31649.3
03:55:01|31649.3
03:55:01|31649.3
03:55:02|31649.3
03:55:03|31649.3
03:55:04|31649.3
03:55:06|31649.3
03:55:07|31661.92
03:55:08|31661.92
03:55:09|31632.11
03:55:10|31632.11
03:55:11|31632.11
03:55:12|31632.11
03:55:13|31632.11
03:55:14|31632.11
03:55:15|31632.11
03:55:16|31632.11
03:55:18|31632.11
03:55:19|31648.38
03:55:21|31648.38
03:55:21|31648.38
03:55:23|31648.38
03:55:25|31648.38
03:55:25|31648.38
03:55:26|31648.38
03:55:27|31648.38
03:55:28|31648.38
03:55:29|31648.38
03:55:30|31648.38
03:55:31|31648.38
03:55:32|31643.47
03:55:33|31643.47
03:55:34|31643.47
03:55:35|31643.47
03:55:36|31643.47
03:55:37|31643.47
03:55:38|31643.47
03:55:39|31643.47
03:55:40|31643.47
03:55:42|31643.47
03:55:42|31643.47
03:55:43|31643.39
03:55:44|31643.39
03:55:46|31643.39
03:55:47|31643.39
03:55:47|31643.39
03:55:48|31643.39
03:55:49|31643.39
03:55:50|31643.39
03:55:51|31643.39
03:55:52|31643.39
03:55:53|31643.39
03:55:54|31643.46
03:55:55|31643.46
03:55:56|31643.46
03:55:57|31643.46
03:55:58|31643.46
03:55:59|31643.46
03:56:00|31643.46
03:56:01|31643.46
03:56:03|31643.46
03:56:04|31643.46
03:56:04|31643.46
03:56:05|31649.3
03:56:07|31649.3
03:56:08|31643.03
03:56:09|31643.03
03:56:09|31643.03
03:56:10|31643.03
03:56:11|31643.03
03:56:12|31643.03
03:56:14|31643.03
03:56:15|31643.03
03:56:17|31647.71
03:56:17|31647.71
03:56:18|31647.71
03:56:19|31647.71
03:56:20|31647.71
03:56:21|31647.71
03:56:23|31647.71
03:56:24|31647.71
03:56:25|31647.71
03:56:26|31647.71
03:56:27|31647.71
03:56:28|31647.71
03:56:29|31639.49
03:56:30|31639.49
03:56:32|31639.49
03:56:32|31639.49
03:56:33|31639.49
03:56:35|31639.49
03:56:35|31622.44
03:56:36|31622.44
03:56:38|31622.44
03:56:38|31622.44
03:56:39|31632.31
03:56:40|31632.31
03:56:41|31632.31
03:56:42|31634.83
03:56:44|31634.83
03:56:44|31634.83
03:56:46|31634.81
03:56:46|31634.81
03:56:47|31634.81
03:56:48|31634.81
03:56:50|31634.81
03:56:50|31634.81
03:56:52|31634.81
03:56:52|31659.17
03:56:54|31659.17
03:56:55|31659.17
03:56:56|31659.17
03:56:56|31659.17
03:56:58|31659.17
03:56:59|31659.17
03:57:00|31659.17
03:57:01|31659.17
03:57:02|31659.17
03:57:03|31659.17
03:57:04|31659.17
03:57:04|31657.54
03:57:05|31657.54
03:57:07|31657.54
03:57:08|31657.54
03:57:09|31657.54
03:57:10|31635.57
03:57:11|31635.57
03:57:12|31635.57
03:57:12|31635.57
03:57:14|31639.58
03:57:15|31639.58
03:57:17|31639.58
03:57:17|31639.58
03:57:20|31639.58
03:57:20|31639.58
03:57:21|31639.58
03:57:22|31639.58
03:57:23|31653.79
03:57:24|31653.79
03:57:25|31653.79
03:57:26|31653.79
03:57:27|31653.79
03:57:29|31659.31
03:57:30|31653.44
03:57:30|31653.44
03:57:31|31653.44
03:57:32|31653.44
03:57:33|31653.44
03:57:34|31661.83
03:57:35|31661.83
03:57:36|31661.83
03:57:37|31663.6
03:57:38|31663.6
03:57:39|31663.6
03:57:40|31681.35
03:57:41|31670.95
03:57:42|31670.95
03:57:43|31670.95
03:57:44|31670.95
03:57:45|31670.95
03:57:46|31670.95
03:57:47|31673.17
03:57:48|31673.17
03:57:49|31673.17
03:57:50|31673.17
03:57:51|31673.17
03:57:52|31670.78
03:57:53|31670.78
03:57:54|31670.78
03:57:55|31670.78
03:57:56|31670.78
03:57:58|31670.78
03:57:59|31670.78
03:58:00|31670.78
03:58:01|31670.78
03:58:02|31670.78
03:58:03|31670.78
03:58:04|31670.7
03:58:05|31670.7
03:58:06|31670.7
03:58:07|31670.7
03:58:08|31670.7
03:58:09|31670.7
03:58:10|31670.7
03:58:11|31670.7
03:58:12|31653.86
03:58:13|31645.28
03:58:14|31645.28
03:58:15|31645.28
03:58:16|31645.28
03:58:18|31649.93
03:58:20|31649.93
03:58:20|31649.93
03:58:21|31649.93
03:58:23|31649.93
03:58:24|31649.93
03:58:25|31649.93
03:58:26|31649.93
03:58:27|31649.93
03:58:28|31641.87
03:58:29|31641.87
03:58:29|31641.87
03:58:31|31641.87
03:58:33|31659.35
03:58:33|31659.35
03:58:34|31659.35
03:58:37|31659.35
03:58:37|31659.35
03:58:38|31659.35
03:58:39|31660.85
03:58:40|31660.85
03:58:41|31660.85
03:58:42|31660.85
03:58:43|31660.85
03:58:44|31660.85
03:58:45|31660.85
03:58:46|31633.56
03:58:48|31633.56
03:58:48|31633.56
03:58:49|31642.22
03:58:50|31642.22
03:58:51|31635.86
03:58:52|31635.86
03:58:53|31635.86
03:58:55|31635.86
03:58:55|31635.86
03:58:56|31635.86
03:58:57|31635.86
03:58:58|31635.86
03:58:59|31635.86
03:59:00|31635.86
03:59:01|31635.86
03:59:02|31635.86
03:59:03|31630.9
03:59:04|31630.9
03:59:05|31630.9
03:59:06|31619.04
03:59:07|31619.04
03:59:08|31619.04
03:59:09|31619.04
03:59:10|31619.04
03:59:11|31619.04
03:59:12|31619.04
03:59:13|31631.59
03:59:14|31627.96
03:59:15|31627.96
03:59:16|31627.96
03:59:17|31627.96
03:59:18|31627.96
03:59:19|31640.46
03:59:20|31640.42
03:59:21|31640.42
03:59:22|31640.42
03:59:23|31640.42
03:59:24|31640.42
03:59:25|31640.42
03:59:27|31640.42
03:59:27|31640.42
03:59:30|31642.03
03:59:31|31642.03
03:59:32|31642.03
03:59:33|31666.
03:59:34|31666.
03:59:35|31666.
03:59:36|31666.
03:59:37|31666.
03:59:38|31666.
03:59:39|31666.
03:59:40|31666.
03:59:41|31666.
03:59:42|31666.
03:59:43|31666.
03:59:44|31666.
03:59:45|31666.
03:59:46|31666.
03:59:47|31666.
03:59:48|31666.
03:59:49|31666.
03:59:50|31666.
03:59:51|31666.
03:59:52|31666.
03:59:53|31666.
03:59:54|31666.
03:59:55|31666.
03:59:56|31666.
03:59:58|31666.
03:59:59|31666.
03:59:59|31666.
04:00:01|31650.4
04:00:02|31650.4
04:00:03|31650.4
04:00:04|31650.4
04:00:05|31650.4
04:00:06|31650.4
04:00:07|31650.4
04:00:08|31650.4
04:00:09|31636.88
04:00:10|31635.39
04:00:11|31635.39
04:00:12|31635.39
04:00:13|31637.09
04:00:14|31637.09
04:00:15|31637.09
04:00:16|31637.09
04:00:17|31637.09
04:00:19|31637.09
04:00:20|31637.09
04:00:21|31637.09
04:00:22|31637.09
04:00:23|31637.09
04:00:24|31650.
04:00:25|31650.
04:00:26|31650.
04:00:28|31650.
04:00:29|31650.
04:00:29|31650.
04:00:31|31650.
04:00:31|31650.
04:00:32|31650.
04:00:33|31650.
04:00:35|31650.
04:00:36|31650.
04:00:37|31650.
04:00:38|31650.
04:00:39|31650.
04:00:40|31650.
04:00:40|31650.
04:00:42|31650.
04:00:43|31650.
04:00:44|31650.
04:00:44|31650.
04:00:46|31650.
04:00:47|31650.
04:00:48|31650.
04:00:49|31650.
04:00:50|31650.
04:00:50|31629.98
04:00:52|31629.98
04:00:52|31629.98
04:00:54|31612.56
04:00:55|31612.56
04:00:55|31612.56
04:00:57|31612.56
04:00:58|31612.56
04:00:59|31612.56
04:01:00|31612.56
04:01:01|31612.56
04:01:01|31616.62
04:01:03|31616.62
04:01:04|31616.62
04:01:05|31616.62
04:01:05|31616.62
04:01:06|31616.62
04:01:07|31616.62
04:01:09|31604.02
04:01:10|31604.02
04:01:11|31604.02
04:01:12|31604.02
04:01:13|31604.02
04:01:13|31604.02
04:01:15|31604.02
04:01:15|31604.02
04:01:17|31604.02
04:01:18|31604.02
04:01:20|31592.34
04:01:21|31592.34
04:01:22|31592.34
04:01:22|31592.34
04:01:24|31592.34
04:01:26|31592.34
04:01:27|31592.34
04:01:28|31592.34
04:01:30|31592.34
04:01:31|31592.34
04:01:31|31600.34
04:01:33|31600.34
04:01:33|31600.34
04:01:34|31600.34
04:01:35|31600.34
04:01:36|31600.34
04:01:37|31600.34
04:01:38|31600.34
04:01:39|31600.34
04:01:40|31600.34
04:01:41|31600.34
04:01:42|31600.34
04:01:44|31600.34
04:01:45|31600.34
04:01:46|31600.34
04:01:47|31600.34
04:01:48|31600.34
04:01:49|31600.34
04:01:50|31600.34
04:01:51|31600.34
04:01:52|31600.34
04:01:53|31600.34
04:01:54|31600.34
04:01:55|31600.34
04:01:56|31600.34
04:01:57|31600.34
04:01:58|31600.34
04:01:59|31600.34
04:02:00|31600.34
04:02:01|31600.34
04:02:02|31600.34
04:02:03|31600.34
04:02:04|31600.34
04:02:06|31600.34
04:02:06|31600.34
04:02:08|31598.18
04:02:09|31598.18
04:02:10|31598.18
04:02:11|31598.18
04:02:12|31598.18
04:02:13|31598.18
04:02:14|31609.17
04:02:15|31609.17
04:02:16|31609.17
04:02:17|31609.17
04:02:18|31609.17
04:02:19|31609.17
04:02:21|31609.17
04:02:22|31609.17
04:02:24|31609.17
04:02:24|31609.17
04:02:25|31609.17
04:02:27|31609.17
04:02:27|31609.17
04:02:30|31609.17
04:02:30|31609.17
04:02:31|31609.17
04:02:32|31609.17
04:02:33|31609.17
04:02:34|31609.17
04:02:35|31609.17
04:02:36|31609.17
04:02:38|31609.17
04:02:38|31609.17
04:02:39|31609.17
04:02:41|31609.17
04:02:42|31609.17
04:02:43|31609.17
04:02:44|31609.17
04:02:45|31601.27
04:02:46|31601.27
04:02:47|31606.41
04:02:48|31606.41
04:02:49|31606.41
04:02:50|31606.41
04:02:52|31606.41
04:02:52|31606.41
04:02:53|31606.41
04:02:54|31606.41
04:02:55|31606.41
04:02:56|31606.41
04:02:57|31606.41
04:02:58|31606.41
04:03:00|31627.41
04:03:00|31626.68
04:03:01|31626.68
04:03:02|31626.68
04:03:03|31626.68
04:03:04|31626.68
04:03:05|31626.68
04:03:06|31626.68
04:03:08|31626.68
04:03:09|31626.68
04:03:10|31626.68
04:03:12|31626.68
04:03:13|31626.68
04:03:14|31626.68
04:03:15|31626.68
04:03:16|31626.68
04:03:17|31626.68
04:03:18|31626.68
04:03:19|31626.68
04:03:20|31626.68
04:03:22|31626.68
04:03:23|31626.68
04:03:23|31626.68
04:03:25|31626.68
04:03:26|31626.68
04:03:26|31626.68
04:03:27|31626.68
04:03:28|31626.68
04:03:29|31626.68
04:03:31|31626.68
04:03:31|31619.42
04:03:34|31619.42
04:03:35|31619.42
04:03:35|31619.42
04:03:36|31619.42
04:03:37|31619.42
04:03:39|31619.42
04:03:39|31619.42
04:03:40|31609.6
04:03:42|31609.6
04:03:42|31609.6
04:03:44|31619.41
04:03:45|31619.41
04:03:45|31634.31
04:03:46|31634.31
04:03:47|31634.31
04:03:48|31634.31
04:03:50|31634.31
04:03:51|31634.31
04:03:52|31634.31
04:03:53|31634.31
04:03:54|31634.31
04:03:55|31634.31
04:03:56|31634.31
04:03:57|31634.31
04:03:58|31634.31
04:03:59|31634.31
04:04:00|31634.31
04:04:01|31634.31
04:04:02|31659.18
04:04:03|31659.18
04:04:04|31659.18
04:04:05|31659.18
04:04:06|31665.92
04:04:07|31665.92
04:04:08|31665.92
04:04:09|31665.92
04:04:10|31665.92
04:04:11|31665.92
04:04:12|31665.92
04:04:13|31665.92
04:04:14|31665.92
04:04:15|31665.92
04:04:16|31660.26
04:04:17|31660.26
04:04:18|31660.26
04:04:20|31660.26
04:04:21|31660.26
04:04:21|31660.26
04:04:23|31660.26
04:04:25|31660.26
04:04:25|31660.26
04:04:26|31660.26
04:04:29|31660.26
04:04:29|31660.26
04:04:30|31660.26
04:04:32|31660.26
04:04:32|31658.79
04:04:34|31658.79
04:04:36|31658.79
04:04:36|31658.79
04:04:38|31665.94
04:04:39|31665.94
04:04:39|31665.94
04:04:40|31677.31
04:04:42|31677.31
04:04:43|31682.3
04:04:44|31682.3
04:04:45|31682.3
04:04:46|31682.3
04:04:46|31682.3
04:04:47|31682.3
04:04:49|31682.3
04:04:50|31682.3
04:04:51|31683.9
04:04:51|31687.71
04:04:52|31701.27
04:04:54|31701.27
04:04:55|31701.27
04:04:57|31700.18
04:04:57|31700.18
04:04:58|31700.18
04:04:59|31700.18
04:05:01|31700.18
04:05:02|31700.18
04:05:03|31709.19
04:05:04|31709.19
04:05:05|31709.19
04:05:06|31709.19
04:05:07|31713.99
04:05:08|31711.44
04:05:09|31711.44
04:05:10|31725.91
04:05:11|31725.91
04:05:12|31725.91
04:05:13|31725.9
04:05:14|31725.9
04:05:15|31725.9
04:05:16|31725.9
04:05:17|31729.3
04:05:18|31739.93
04:05:19|31741.3
04:05:20|31741.3
04:05:21|31726.73
04:05:22|31726.73
04:05:23|31726.73
04:05:24|31726.73
04:05:25|31726.73
04:05:26|31720.24
04:05:27|31720.24
04:05:28|31720.24
04:05:30|31720.24
04:05:30|31720.24
04:05:31|31720.24
04:05:32|31720.24
04:05:33|31720.24
04:05:34|31720.24
04:05:35|31720.24
04:05:36|31720.24
04:05:37|31720.24
04:05:39|31720.24
04:05:39|31720.24
04:05:40|31720.24
04:05:41|31720.24
04:05:42|31720.24
04:05:43|31720.24
04:05:44|31720.24
04:05:45|31720.24
04:05:46|31720.24
04:05:47|31720.24
04:05:48|31720.24
04:05:49|31720.24
04:05:50|31708.74
04:05:51|31708.74
04:05:52|31708.74
04:05:53|31710.69
04:05:54|31710.69
04:05:55|31710.69
04:05:56|31710.69
04:05:58|31710.69
04:05:59|31710.69
04:06:00|31710.69
04:06:01|31710.68
04:06:02|31710.68
04:06:03|31710.68
04:06:04|31710.68
04:06:05|31710.68
04:06:06|31710.68
04:06:07|31710.68
04:06:08|31706.96
04:06:09|31706.96
04:06:10|31697.57
04:06:11|31694.75
04:06:12|31694.75
04:06:13|31694.75
04:06:14|31694.75
04:06:15|31694.75
04:06:16|31694.75
04:06:17|31694.75
04:06:18|31694.75
04:06:19|31691.88
04:06:20|31691.88
04:06:22|31691.88
04:06:23|31691.97
04:06:23|31687.34
04:06:25|31687.34
04:06:26|31687.34
04:06:27|31687.34
04:06:28|31687.34
04:06:30|31687.34
04:06:30|31687.34
04:06:31|31687.34
04:06:32|31687.34
04:06:33|31689.04
04:06:34|31689.04
04:06:35|31689.04
04:06:36|31689.04
04:06:37|31689.04
04:06:38|31690.49
04:06:39|31690.49
04:06:40|31690.49
04:06:41|31690.49
04:06:42|31690.49
04:06:43|31690.49
04:06:44|31690.49
04:06:45|31690.49
04:06:46|31690.49
04:06:47|31690.49
04:06:48|31690.49
04:06:49|31690.49
04:06:50|31690.49
04:06:51|31690.49
04:06:52|31690.49
04:06:53|31690.49
04:06:54|31690.49
04:06:55|31690.49
04:06:56|31690.49
04:06:57|31698.37
04:06:58|31698.37
04:07:00|31698.37
04:07:00|31698.37
04:07:01|31698.37
04:07:02|31698.37
04:07:03|31698.37
04:07:04|31698.37
04:07:06|31698.35
04:07:06|31698.35
04:07:07|31698.36
04:07:08|31698.36
04:07:09|31698.36
04:07:10|31698.36
04:07:11|31698.36
04:07:12|31698.36
04:07:13|31679.21
04:07:14|31679.21
04:07:15|31679.21
04:07:17|31679.21
04:07:17|31679.21
04:07:18|31679.21
04:07:20|31679.21
04:07:21|31679.21
04:07:22|31679.21
04:07:23|31688.59
04:07:24|31688.59
04:07:25|31698.87
04:07:27|31698.87
04:07:28|31705.08
04:07:29|31705.08
04:07:30|31705.08
04:07:31|31705.08
04:07:32|31708.28
04:07:33|31708.28
04:07:34|31708.28
04:07:35|31708.28
04:07:36|31708.28
04:07:37|31708.28
04:07:38|31708.28
04:07:39|31708.28
04:07:40|31708.28
04:07:41|31708.28
04:07:42|31708.28
04:07:43|31708.28
04:07:44|31708.28
04:07:45|31708.28
04:07:46|31708.28
04:07:47|31708.28
04:07:48|31708.28
04:07:49|31708.28
04:07:50|31708.28
04:07:51|31708.28
04:07:52|31708.28
04:07:53|31708.28
04:07:54|31708.27
04:07:55|31708.27
04:07:56|31708.27
04:07:57|31713.96
04:07:58|31713.96
04:07:59|31727.13
04:08:00|31727.13
04:08:01|31727.13
04:08:02|31727.13
04:08:03|31725.54
04:08:04|31725.54
04:08:05|31725.54
04:08:06|31725.54
04:08:07|31725.54
04:08:08|31725.54
04:08:09|31725.54
04:08:10|31725.54
04:08:11|31725.54
04:08:12|31725.54
04:08:13|31725.54
04:08:14|31725.54
04:08:15|31725.54
04:08:16|31725.54
04:08:17|31725.54
04:08:18|31724.78
04:08:19|31724.78
04:08:21|31724.78
04:08:21|31724.78
04:08:24|31724.78
04:08:26|31724.78
04:08:26|31724.78
04:08:27|31724.78
04:08:29|31724.78
04:08:30|31724.78
04:08:32|31724.78
04:08:33|31730.96
04:08:34|31730.96
04:08:35|31730.96
04:08:36|31730.96
04:08:37|31730.96
04:08:38|31730.96
04:08:39|31730.96
04:08:40|31730.96
04:08:41|31730.96
04:08:42|31730.96
04:08:43|31730.96
04:08:44|31730.96
04:08:45|31730.96
04:08:46|31730.96
04:08:47|31730.96
04:08:48|31730.96
04:08:49|31730.96
04:08:50|31730.96
04:08:52|31730.96
04:08:53|31730.96
04:08:54|31730.96
04:08:55|31731.45
04:08:56|31731.45
04:08:57|31731.45
04:08:58|31731.45
04:08:59|31731.45
04:09:00|31731.45
04:09:01|31731.45
04:09:02|31731.45
04:09:02|31731.45
04:09:05|31731.45
04:09:05|31731.45
04:09:07|31714.62
04:09:07|31714.62
04:09:08|31714.62
04:09:10|31714.62
04:09:10|31714.62
04:09:11|31714.62
04:09:13|31714.62
04:09:15|31714.62
04:09:15|31714.62
04:09:16|31711.25
04:09:17|31711.25
04:09:18|31711.25
04:09:19|31711.25
04:09:20|31711.25
04:09:22|31711.25
04:09:23|31711.25
04:09:25|31711.25
04:09:25|31711.25
04:09:27|31711.25
04:09:28|31711.25
04:09:30|31711.25
04:09:31|31711.25
04:09:32|31711.25
04:09:34|31711.25
04:09:34|31711.25
04:09:35|31711.25
04:09:37|31711.25
04:09:37|31711.25
04:09:38|31703.82
04:09:39|31703.82
04:09:40|31703.82
04:09:42|31712.83
04:09:42|31712.83
04:09:43|31712.83
04:09:44|31712.83
04:09:45|31712.83
04:09:46|31712.83
04:09:48|31712.83
04:09:48|31712.83
04:09:49|31712.83
04:09:50|31712.83
04:09:51|31712.83
04:09:52|31712.83
04:09:53|31712.83
04:09:54|31712.83
04:09:55|31712.83
04:09:56|31712.83
04:09:57|31712.83
04:09:58|31706.08
04:09:59|31706.08
04:10:01|31706.08
04:10:01|31706.08
04:10:02|31731.35
04:10:04|31731.35
04:10:04|31731.35
04:10:05|31731.35
04:10:06|31731.35
04:10:07|31731.35
04:10:08|31731.35
04:10:09|31701.25
04:10:10|31701.25
04:10:11|31701.25
04:10:12|31701.25
04:10:13|31701.25
04:10:15|31701.25
04:10:15|31697.54
04:10:17|31697.54
04:10:17|31697.54
04:10:19|31697.54
04:10:19|31697.54
04:10:21|31697.54
04:10:21|31697.54
04:10:22|31697.54
04:10:24|31697.54
04:10:25|31697.54
04:10:25|31697.54
04:10:27|31697.54
04:10:28|31697.54
04:10:29|31697.54
04:10:30|31697.54
04:10:31|31697.54
04:10:32|31697.54
04:10:34|31697.54
04:10:34|31697.54
04:10:36|31697.54
04:10:36|31697.54
04:10:38|31697.54
04:10:39|31697.54
04:10:40|31697.54
04:10:41|31697.54
04:10:42|31697.54
04:10:43|31697.54
04:10:44|31697.54
04:10:45|31697.54
04:10:46|31697.54
04:10:47|31679.92
04:10:48|31670.86
04:10:50|31661.
04:10:51|31661.
04:10:52|31661.
04:10:53|31661.
04:10:54|31661.
04:10:55|31661.
04:10:56|31661.
04:10:57|31661.
04:10:58|31661.
04:10:59|31661.
04:11:00|31661.
04:11:01|31661.
04:11:02|31667.8
04:11:03|31667.8
04:11:04|31667.8
04:11:05|31667.8
04:11:06|31667.92
04:11:07|31667.92
04:11:08|31678.58
04:11:09|31678.58
04:11:10|31678.58
04:11:11|31678.58
04:11:12|31678.58
04:11:13|31678.58
04:11:14|31678.58
04:11:15|31678.58
04:11:16|31678.58
04:11:17|31678.58
04:11:18|31678.58
04:11:19|31678.58
04:11:20|31678.58
04:11:21|31678.58
04:11:22|31678.58
04:11:24|31676.1
04:11:25|31676.1
04:11:26|31676.1
04:11:27|31676.1
04:11:28|31676.1
04:11:29|31653.55
04:11:30|31653.55
04:11:31|31653.55
04:11:32|31653.55
04:11:34|31653.55
04:11:35|31653.55
04:11:36|31653.55
04:11:37|31653.55
04:11:38|31653.55
04:11:39|31653.55
04:11:40|31653.55
04:11:41|31653.55
04:11:42|31653.55
04:11:42|31653.55
04:11:44|31653.55
04:11:45|31653.55
04:11:45|31653.55
04:11:47|31653.55
04:11:47|31653.55
04:11:49|31653.56
04:11:50|31653.56
04:11:51|31653.56
04:11:52|31653.56
04:11:53|31673.45
04:11:55|31661.63
04:11:55|31661.63
04:11:57|31661.63
04:11:57|31661.63
04:11:58|31661.63
04:11:59|31661.63
04:12:00|31661.63
04:12:02|31661.63
04:12:04|31661.63
04:12:05|31661.63
04:12:06|31661.63
04:12:06|31661.63
04:12:08|31661.63
04:12:09|31661.63
04:12:09|31661.63
04:12:11|31661.63
04:12:11|31661.63
04:12:13|31661.63
04:12:14|31664.67
04:12:14|31664.67
04:12:16|31664.67
04:12:17|31664.67
04:12:18|31664.67
04:12:18|31664.67
04:12:20|31664.67
04:12:21|31664.67
04:12:22|31664.67
04:12:23|31664.67
04:12:25|31664.67
04:12:25|31664.67
04:12:28|31664.67
04:12:28|31664.67
04:12:30|31664.67
04:12:30|31664.67
04:12:31|31664.67
04:12:32|31664.67
04:12:33|31665.48
04:12:34|31665.48
04:12:36|31665.48
04:12:36|31665.48
04:12:37|31665.48
04:12:39|31665.48
04:12:39|31665.48
04:12:40|31665.48
04:12:41|31665.48
04:12:42|31665.48
04:12:43|31665.48
04:12:44|31665.48
04:12:45|31665.48
04:12:46|31670.39
04:12:47|31670.39
04:12:48|31670.39
04:12:49|31670.39
04:12:50|31670.39
04:12:51|31670.39
04:12:52|31670.39
04:12:53|31670.39
04:12:54|31670.39
04:12:55|31670.39
04:12:56|31670.39
04:12:57|31670.39
04:12:58|31670.39
04:12:59|31670.39
04:13:00|31670.39
04:13:01|31670.39
04:13:02|31670.39
04:13:03|31670.39
04:13:04|31670.39
04:13:05|31670.39
04:13:06|31670.39
04:13:07|31670.39
04:13:08|31670.39
04:13:09|31670.39
04:13:10|31670.39
04:13:11|31670.39
04:13:13|31670.39
04:13:14|31670.39
04:13:15|31637.05
04:13:16|31637.05
04:13:17|31637.4
04:13:18|31637.4
04:13:19|31637.4
04:13:20|31637.4
04:13:21|31637.4
04:13:22|31637.4
04:13:24|31635.83
04:13:24|31635.83
04:13:25|31635.83
04:13:26|31635.83
04:13:28|31632.91
04:13:30|31632.91
04:13:31|31632.91
04:13:32|31632.91
04:13:33|31632.91
04:13:34|31632.91
04:13:35|31632.91
04:13:36|31637.05
04:13:37|31637.05
04:13:38|31637.05
04:13:39|31637.05
04:13:40|31637.05
04:13:41|31637.05
04:13:42|31637.05
04:13:43|31637.05
04:13:44|31618.92
04:13:45|31612.4
04:13:46|31602.55
04:13:47|31602.55
04:13:48|31602.55
04:13:49|31618.92
04:13:50|31618.92
04:13:51|31618.92
04:13:52|31618.92
04:13:53|31618.92
04:13:54|31618.92
04:13:55|31618.92
04:13:56|31618.92
04:13:57|31618.92
04:13:58|31618.92
04:13:59|31618.92
04:14:00|31618.92
04:14:01|31618.92
04:14:02|31618.92
04:14:03|31618.92
04:14:04|31618.92
04:14:05|31618.92
04:14:06|31618.92
04:14:07|31618.92
04:14:08|31618.92
04:14:09|31618.92
04:14:11|31618.92
04:14:11|31618.92
04:14:13|31614.49
04:14:14|31614.49
04:14:15|31614.49
04:14:16|31614.49
04:14:17|31614.49
04:14:18|31614.49
04:14:19|31614.49
04:14:19|31614.49
04:14:21|31614.49
04:14:22|31615.28
04:14:22|31612.87
04:14:24|31612.87
04:14:24|31612.87
04:14:26|31612.87
04:14:26|31612.87
04:14:28|31612.87
04:14:29|31612.87
04:14:30|31612.87
04:14:30|31612.87
04:14:32|31622.04
04:14:34|31622.04
04:14:35|31622.04
04:14:36|31622.04
04:14:36|31622.04
04:14:37|31622.04
04:14:39|31622.04
04:14:40|31622.04
04:14:40|31622.04
04:14:42|31622.04
04:14:43|31622.04
04:14:43|31622.04
04:14:45|31622.04
04:14:46|31622.04
04:14:47|31622.04
04:14:47|31640.91
04:14:49|31640.11
04:14:50|31640.11
04:14:51|31645.33
04:14:52|31645.33
04:14:53|31640.65
04:14:54|31639.59
04:14:55|31639.59
04:14:56|31625.16
04:14:57|31623.59
04:14:58|31623.59
04:14:58|31623.59
04:14:59|31636.67
04:15:01|31636.67
04:15:01|31636.67
04:15:03|31636.67
04:15:03|31636.67
04:15:05|31631.77
04:15:05|31631.77
04:15:07|31631.77
04:15:08|31631.77
04:15:09|31631.77
04:15:10|31611.23
04:15:11|31611.23
04:15:12|31625.38
04:15:13|31625.38
04:15:14|31625.38
04:15:15|31625.38
04:15:17|31638.27
04:15:19|31638.27
04:15:20|31638.27
04:15:20|31638.27
04:15:22|31638.27
04:15:23|31638.27
04:15:25|31638.27
04:15:25|31638.27
04:15:26|31638.27
04:15:27|31638.27
04:15:28|31638.27
04:15:30|31638.27
04:15:31|31638.27
04:15:32|31638.27
04:15:33|31638.27
04:15:35|31638.27
04:15:35|31638.27
04:15:37|31638.27
04:15:38|31614.26
04:15:39|31614.26
04:15:39|31614.26
04:15:40|31614.26
04:15:42|31614.26
04:15:42|31614.26
04:15:43|31614.26
04:15:44|31614.26
04:15:47|31614.26
04:15:48|31614.26
04:15:48|31614.26
04:15:49|31614.26
04:15:50|31614.26
04:15:51|31614.26
04:15:52|31614.26
04:15:54|31614.26
04:15:55|31614.26
04:15:56|31587.3
04:15:56|31587.3
04:15:58|31570.94
04:15:59|31570.94
04:15:59|31570.94
04:16:00|31569.37
04:16:02|31569.37
04:16:02|31569.37
04:16:03|31569.37
04:16:05|31569.37
04:16:06|31551.32
04:16:06|31551.32
04:16:07|31551.32
04:16:08|31551.32
04:16:09|31551.32
04:16:10|31551.32
04:16:11|31550.88
04:16:12|31550.88
04:16:13|31550.88
04:16:14|31541.32
04:16:16|31541.32
04:16:16|31539.37
04:16:17|31539.37
04:16:18|31530.43
04:16:19|31530.43
04:16:20|31530.43
04:16:21|31523.63
04:16:22|31531.11
04:16:23|31531.11
04:16:26|31531.11
04:16:27|31524.77
04:16:27|31524.77
04:16:28|31524.77
04:16:30|31524.77
04:16:31|31524.77
04:16:32|31534.64
04:16:33|31534.64
04:16:35|31534.64
04:16:36|31525.72
04:16:37|31525.72
04:16:37|31525.72
04:16:38|31525.72
04:16:40|31525.72
04:16:40|31525.72
04:16:41|31522.33
04:16:42|31522.33
04:16:44|31522.33
04:16:45|31522.33
04:16:46|31525.72
04:16:47|31525.72
04:16:48|31525.72
04:16:49|31525.72
04:16:49|31525.72
04:16:50|31525.72
04:16:52|31527.58
04:16:52|31527.58
04:16:54|31527.58
04:16:55|31527.58
04:16:56|31527.58
04:16:57|31527.58
04:16:58|31527.58
04:16:59|31527.58
04:16:59|31527.58
04:17:01|31527.58
04:17:02|31527.58
04:17:03|31527.58
04:17:05|31527.58
04:17:05|31527.58
04:17:06|31527.58
04:17:07|31527.58
04:17:09|31527.58
04:17:10|31527.58
04:17:10|31527.58
04:17:12|31527.58
04:17:13|31527.58
04:17:14|31527.58
04:17:14|31527.58
04:17:15|31527.58
04:17:17|31527.58
04:17:18|31527.58
04:17:18|31527.58
04:17:19|31532.01
04:17:21|31532.01
04:17:21|31532.01
04:17:23|31532.01
04:17:24|31504.29
04:17:25|31504.29
04:17:27|31504.29
04:17:29|31531.47
04:17:30|31531.47
04:17:30|31529.9
04:17:31|31529.9
04:17:32|31529.9
04:17:34|31529.9
04:17:35|31529.9
04:17:36|31529.9
04:17:37|31515.03
04:17:38|31518.7
04:17:39|31525.55
04:17:40|31525.55
04:17:41|31525.55
04:17:42|31500.01
04:17:43|31500.01
04:17:44|31511.53
04:17:46|31511.53
04:17:46|31511.53
04:17:47|31511.53
04:17:48|31511.53
04:17:49|31511.53
04:17:50|31508.5
04:17:51|31508.5
04:17:52|31508.5
04:17:53|31508.5
04:17:54|31508.5
04:17:55|31508.5
04:17:56|31515.87
04:17:58|31515.87
04:17:59|31515.87
04:17:59|31515.87
04:18:00|31515.87
04:18:01|31515.87
04:18:02|31515.87
04:18:03|31515.87
04:18:04|31515.87
04:18:05|31515.87
04:18:06|31515.87
04:18:07|31515.87
04:18:08|31515.87
04:18:09|31513.38
04:18:10|31513.38
04:18:11|31513.38
04:18:12|31513.38
04:18:13|31513.38
04:18:14|31513.38
04:18:15|31513.38
04:18:16|31513.38
04:18:17|31500.
04:18:18|31500.
04:18:19|31466.86
04:18:20|31466.85
04:18:21|31466.85
04:18:22|31463.35
04:18:23|31463.35
04:18:24|31463.35
04:18:26|31463.35
04:18:27|31463.35
04:18:28|31462.73
04:18:29|31465.43
04:18:30|31465.43
04:18:31|31465.43
04:18:32|31472.35
04:18:33|31461.25
04:18:35|31461.25
04:18:35|31461.25
04:18:36|31461.25
04:18:37|31461.25
04:18:39|31461.25
04:18:40|31461.25
04:18:40|31461.25
04:18:42|31461.25
04:18:42|31461.25
04:18:44|31428.77
04:18:44|31428.77
04:18:45|31428.77
04:18:46|31451.78
04:18:48|31451.78
04:18:48|31451.78
04:18:50|31451.78
04:18:51|31451.78
04:18:51|31451.75
04:18:53|31438.05
04:18:54|31438.05
04:18:55|31438.05
04:18:55|31443.96
04:18:57|31442.38
04:18:57|31442.38
04:18:59|31442.38
04:18:59|31434.35
04:19:01|31434.35
04:19:02|31440.37
04:19:02|31440.37
04:19:03|31440.37
04:19:04|31440.37
04:19:06|31466.84
04:19:07|31471.72
04:19:08|31471.72
04:19:09|31471.72
04:19:10|31471.72
04:19:11|31471.72
04:19:12|31471.72
04:19:13|31451.69
04:19:14|31451.69
04:19:15|31451.69
04:19:17|31451.69
04:19:17|31451.69
04:19:19|31451.69
04:19:20|31451.69
04:19:21|31451.69
04:19:22|31436.81
04:19:23|31436.81
04:19:24|31436.81
04:19:25|31436.81
04:19:27|31443.6
04:19:28|31443.6
04:19:29|31443.6
04:19:30|31443.6
04:19:31|31443.6
04:19:32|31443.6
04:19:33|31443.6
04:19:34|31443.6
04:19:35|31443.6
04:19:37|31443.6
04:19:37|31443.6
04:19:39|31443.6
04:19:40|31443.6
04:19:41|31443.6
04:19:42|31443.6
04:19:43|31443.6
04:19:44|31443.6
04:19:45|31443.6
04:19:46|31443.6
04:19:47|31443.6
04:19:48|31443.6
04:19:49|31443.6
04:19:50|31443.6
04:19:51|31443.6
04:19:52|31450.
04:19:53|31432.29
04:19:54|31429.68
04:19:55|31429.68
04:19:56|31429.68
04:19:57|31406.43
04:19:58|31413.63
04:19:59|31379.64
04:20:01|31379.64
04:20:01|31397.64
04:20:02|31397.64
04:20:04|31397.64
04:20:05|31397.81
04:20:06|31397.81
04:20:07|31397.71
04:20:08|31379.64
04:20:09|31347.
04:20:10|31367.67
04:20:11|31367.67
04:20:12|31388.91
04:20:12|31388.91
04:20:14|31388.91
04:20:14|31388.91
04:20:16|31388.91
04:20:17|31386.
04:20:18|31386.
04:20:19|31386.
04:20:20|31386.
04:20:20|31386.
04:20:22|31334.33
04:20:23|31334.33
04:20:24|31334.33
04:20:25|31334.33
04:20:26|31339.8
04:20:27|31348.38
04:20:28|31348.38
04:20:30|31363.25
04:20:30|31366.87
04:20:31|31382.41
04:20:32|31382.41
04:20:35|31356.73
04:20:35|31356.73
04:20:36|31356.73
04:20:37|31356.73
04:20:38|31356.73
04:20:39|31358.43
04:20:40|31361.72
04:20:42|31355.19
04:20:42|31355.19
04:20:43|31360.03
04:20:44|31360.03
04:20:45|31360.03
04:20:46|31388.62
04:20:47|31388.62
04:20:49|31388.62
04:20:49|31388.62
04:20:50|31388.62
04:20:51|31388.62
04:20:53|31388.62
04:20:53|31388.62
04:20:54|31388.62
04:20:56|31388.62
04:20:57|31388.62
04:20:57|31388.62
04:20:58|31388.62
04:20:59|31388.62
04:21:00|31388.62
04:21:01|31388.62
04:21:02|31388.62
04:21:04|31388.62
04:21:05|31355.19
04:21:05|31355.19
04:21:07|31355.19
04:21:07|31366.79
04:21:08|31366.79
04:21:09|31366.79
04:21:10|31366.79
04:21:11|31366.79
04:21:12|31394.5
04:21:14|31386.74
04:21:15|31407.38
04:21:15|31407.38
04:21:17|31407.38
04:21:17|31407.38
04:21:19|31395.79
04:21:19|31395.76
04:21:20|31395.76
04:21:21|31395.71
04:21:22|31395.71
04:21:23|31395.71
04:21:24|31395.71
04:21:27|31395.71
04:21:27|31395.71
04:21:28|31395.71
04:21:30|31395.71
04:21:32|31395.71
04:21:33|31395.71
04:21:33|31395.71
04:21:34|31395.71
04:21:36|31366.79
04:21:37|31366.79
04:21:38|31366.79
04:21:39|31366.79
04:21:40|31371.17
04:21:41|31371.17
04:21:42|31371.17
04:21:43|31390.99
04:21:44|31390.99
04:21:45|31390.99
04:21:46|31390.99
04:21:47|31390.99
04:21:48|31390.99
04:21:49|31390.99
04:21:50|31403.57
04:21:51|31403.57
04:21:52|31403.57
04:21:53|31403.57
04:21:54|31404.81
04:21:55|31404.81
04:21:56|31398.36
04:21:57|31398.36
04:21:58|31398.36
04:21:59|31398.36
04:22:00|31398.36
04:22:01|31413.34
04:22:02|31413.34
04:22:04|31429.27
04:22:04|31429.23
04:22:05|31414.9
04:22:07|31429.01
04:22:08|31429.01
04:22:08|31429.01
04:22:09|31429.01
04:22:11|31429.01
04:22:11|31418.89
04:22:13|31418.89
04:22:14|31418.89
04:22:14|31418.89
04:22:17|31418.89
04:22:18|31418.89
04:22:18|31418.89
04:22:20|31418.89
04:22:21|31418.89
04:22:21|31418.89
04:22:23|31418.89
04:22:23|31418.89
04:22:24|31418.89
04:22:26|31408.64
04:22:26|31408.64
04:22:27|31408.64
04:22:29|31408.64
04:22:31|31408.64
04:22:31|31408.64
04:22:32|31408.64
04:22:34|31421.37
04:22:34|31421.37
04:22:36|31421.37
04:22:37|31421.37
04:22:38|31421.37
04:22:38|31421.37
04:22:39|31419.94
04:22:40|31419.94
04:22:42|31419.94
04:22:42|31419.94
04:22:43|31419.94
04:22:45|31419.94
04:22:46|31419.94
04:22:47|31419.94
04:22:47|31419.94
04:22:48|31410.09
04:22:50|31410.09
04:22:51|31410.09
04:22:51|31407.89
04:22:53|31407.89
04:22:53|31427.73
04:22:55|31410.37
04:22:55|31410.37
04:22:56|31410.37
04:22:58|31410.37
04:22:58|31410.37
04:22:59|31410.37
04:23:00|31410.37
04:23:01|31410.37
04:23:02|31410.37
04:23:05|31410.37
04:23:05|31410.37
04:23:06|31410.37
04:23:07|31410.37
04:23:08|31410.37
04:23:09|31410.37
04:23:10|31410.37
04:23:11|31371.99
04:23:13|31325.32
04:23:13|31325.32
04:23:14|31337.78
04:23:15|31325.79
04:23:16|31326.38
04:23:17|31326.38
04:23:18|31326.38
04:23:19|31326.38
04:23:20|31326.38
04:23:21|31331.03
04:23:22|31331.03
04:23:23|31341.03
04:23:24|31341.03
04:23:25|31341.03
04:23:26|31360.07
04:23:27|31358.57
04:23:28|31358.57
04:23:29|31358.57
04:23:30|31358.57
04:23:31|31358.57
04:23:32|31358.57
04:23:33|31358.57
04:23:35|31358.57
04:23:35|31358.57
04:23:36|31358.57
04:23:37|31358.57
04:23:38|31358.57
04:23:39|31358.57
04:23:41|31366.51
04:23:43|31366.51
04:23:44|31366.51
04:23:45|31366.51
04:23:46|31366.51
04:23:47|31340.15
04:23:49|31340.15
04:23:49|31340.15
04:23:50|31340.15
04:23:51|31381.9
04:23:52|31381.9
04:23:53|31391.1
04:23:54|31391.1
04:23:55|31391.1
04:23:56|31391.1
04:23:57|31394.38
04:23:58|31394.38
04:23:59|31394.38
04:24:00|31394.38
04:24:01|31394.38
04:24:02|31387.2
04:24:03|31387.19
04:24:04|31387.19
04:24:06|31387.19
04:24:07|31387.19
04:24:08|31387.19
04:24:09|31387.19
04:24:10|31387.19
04:24:11|31387.19
04:24:12|31387.19
04:24:13|31387.19
04:24:14|31387.19
04:24:16|31394.96
04:24:17|31394.96
04:24:18|31394.96
04:24:18|31394.96
04:24:21|31394.96
04:24:21|31394.96
04:24:22|31394.96
04:24:23|31394.96
04:24:24|31373.56
04:24:25|31373.56
04:24:27|31373.56
04:24:27|31373.56
04:24:28|31373.56
04:24:30|31373.56
04:24:31|31373.56
04:24:33|31373.56
04:24:34|31373.56
04:24:35|31373.56
04:24:36|31373.56
04:24:37|31373.56
04:24:38|31373.56
04:24:39|31373.56
04:24:40|31373.56
04:24:41|31373.56
04:24:42|31373.56
04:24:43|31373.56
04:24:44|31373.56
04:24:45|31373.56
04:24:46|31373.56
04:24:47|31373.56
04:24:48|31373.56
04:24:49|31373.56
04:24:50|31373.56
04:24:51|31373.56
04:24:53|31373.56
04:24:53|31373.56
04:24:55|31373.56
04:24:55|31373.56
04:24:56|31373.56
04:24:57|31373.56
04:24:59|31373.56
04:24:59|31350.51
04:25:00|31350.51
04:25:02|31350.51
04:25:02|31350.51
04:25:03|31350.51
04:25:04|31350.51
04:25:05|31350.51
04:25:07|31350.51
04:25:08|31350.51
04:25:09|31361.66
04:25:11|31361.66
04:25:11|31361.66
04:25:14|31361.66
04:25:14|31361.66
04:25:15|31361.66
04:25:16|31361.66
04:25:17|31361.66
04:25:18|31361.66
04:25:19|31361.66
04:25:20|31361.66
04:25:21|31361.66
04:25:23|31361.66
04:25:24|31377.35
04:25:25|31377.35
04:25:26|31377.35
04:25:28|31377.35
04:25:29|31379.56
04:25:29|31379.56
04:25:31|31379.56
04:25:32|31379.56
04:25:33|31379.56
04:25:33|31379.56
04:25:34|31379.56
04:25:36|31379.56
04:25:37|31379.56
04:25:38|31379.56
04:25:38|31379.56
04:25:39|31379.56
04:25:41|31379.56
04:25:42|31379.56
04:25:42|31379.56
04:25:44|31379.56
04:25:45|31379.56
04:25:47|31379.56
04:25:48|31379.56
04:25:48|31379.56
04:25:49|31379.56
04:25:50|31362.74
04:25:52|31362.74
04:25:52|31363.36
04:25:53|31355.43
04:25:54|31355.43
04:25:56|31355.43
04:25:57|31355.43
04:25:58|31355.43
04:25:59|31355.43
04:25:59|31355.43
04:26:00|31355.43
04:26:02|31355.43
04:26:03|31355.43
04:26:03|31355.43
04:26:05|31355.43
04:26:05|31355.43
04:26:06|31355.43
04:26:07|31403.41
04:26:09|31403.41
04:26:10|31403.41
04:26:10|31403.41
04:26:12|31403.41
04:26:12|31403.41
04:26:14|31403.41
04:26:14|31403.41
04:26:16|31403.41
04:26:16|31403.41
04:26:17|31403.41
04:26:19|31403.41
04:26:20|31403.41
04:26:21|31403.41
04:26:22|31403.41
04:26:22|31396.83
04:26:23|31396.83
04:26:24|31396.83
04:26:26|31396.83
04:26:27|31396.83
04:26:29|31396.83
04:26:29|31396.83
04:26:30|31396.83
04:26:33|31396.83
04:26:34|31396.83
04:26:35|31396.83
04:26:36|31396.83
04:26:37|31396.83
04:26:38|31396.83
04:26:39|31396.83
04:26:40|31412.65
04:26:41|31412.65
04:26:42|31412.65
04:26:43|31412.65
04:26:44|31412.65
04:26:45|31412.65
04:26:46|31412.65
04:26:47|31412.65
04:26:48|31412.65
04:26:49|31412.65
04:26:50|31412.65
04:26:51|31412.65
04:26:52|31412.65
04:26:53|31412.65
04:26:54|31412.65
04:26:55|31412.65
04:26:56|31412.65
04:26:58|31412.65
04:26:59|31412.65
04:27:00|31412.65
04:27:01|31411.21
04:27:02|31422.28
04:27:03|31416.28
04:27:04|31416.28
04:27:05|31416.28
04:27:06|31416.28
04:27:07|31416.28
04:27:09|31416.28
04:27:10|31416.28
04:27:11|31416.28
04:27:12|31416.28
04:27:12|31416.28
04:27:13|31416.28
04:27:15|31416.28
04:27:15|31416.28
04:27:16|31416.28
04:27:17|31416.28
04:27:19|31422.25
04:27:19|31422.25
04:27:20|31422.25
04:27:21|31422.25
04:27:23|31422.25
04:27:23|31432.59
04:27:24|31436.63
04:27:26|31444.66
04:27:27|31439.92
04:27:28|31439.92
04:27:29|31439.92
04:27:31|31439.92
04:27:31|31439.92
04:27:34|31439.92
04:27:34|31441.47
04:27:35|31441.47
04:27:37|31469.62
04:27:38|31469.62
04:27:39|31469.62
04:27:40|31469.62
04:27:41|31469.62
04:27:42|31469.62
04:27:43|31469.62
04:27:44|31469.62
04:27:45|31469.62
04:27:46|31469.62
04:27:47|31464.47
04:27:48|31489.82
04:27:49|31489.82
04:27:50|31489.82
04:27:51|31489.82
04:27:52|31489.82
04:27:53|31489.82
04:27:54|31489.82
04:27:55|31489.82
04:27:57|31475.85
04:27:58|31475.85
04:27:59|31474.28
04:28:00|31474.28
04:28:01|31474.28
04:28:03|31474.28
04:28:03|31474.28
04:28:06|31474.28
04:28:06|31474.28
04:28:07|31474.28
04:28:08|31474.28
04:28:09|31474.28
04:28:10|31474.28
04:28:11|31474.28
04:28:12|31474.28
04:28:13|31474.28
04:28:14|31474.28
04:28:15|31474.28
04:28:16|31474.28
04:28:17|31474.28
04:28:18|31474.28
04:28:19|31473.83
04:28:20|31473.83
04:28:22|31473.83
04:28:22|31473.83
04:28:23|31473.83
04:28:24|31473.83
04:28:25|31473.83
04:28:26|31473.83
04:28:27|31473.83
04:28:29|31473.83
04:28:30|31473.83
04:28:32|31473.83
04:28:33|31475.76
04:28:34|31475.76
04:28:35|31475.76
04:28:36|31475.76
04:28:37|31475.76
04:28:38|31475.76
04:28:39|31475.76
04:28:40|31492.38
04:28:41|31486.79
04:28:42|31486.79
04:28:43|31486.79
04:28:44|31486.79
04:28:45|31486.79
04:28:46|31486.79
04:28:47|31486.79
04:28:48|31486.79
04:28:49|31486.79
04:28:50|31467.55
04:28:51|31467.55
04:28:52|31469.13
04:28:53|31469.13
04:28:54|31469.13
04:28:55|31469.13
04:28:56|31469.13
04:28:57|31469.13
04:28:59|31469.13
04:28:59|31469.13
04:29:01|31469.13
04:29:02|31469.13
04:29:03|31479.16
04:29:04|31479.16
04:29:05|31479.16
04:29:06|31494.52
04:29:07|31494.52
04:29:08|31494.52
04:29:09|31494.52
04:29:10|31491.01
04:29:11|31491.01
04:29:12|31491.01
04:29:13|31491.01
04:29:14|31491.01
04:29:15|31491.01
04:29:16|31491.01
04:29:18|31491.01
04:29:19|31491.01
04:29:19|31491.01
04:29:21|31491.01
04:29:22|31491.01
04:29:23|31491.01
04:29:24|31491.01
04:29:25|31491.01
04:29:26|31491.01
04:29:27|31491.01
04:29:28|31491.01
04:29:29|31491.01
04:29:31|31491.01
04:29:31|31491.01
04:29:33|31491.01
04:29:34|31491.01
04:29:35|31491.01
04:29:35|31491.01
04:29:37|31491.01
04:29:38|31491.01
04:29:40|31491.01
04:29:40|31450.98
04:29:41|31450.98
04:29:42|31450.98
04:29:43|31450.98
04:29:45|31450.98
04:29:46|31456.1
04:29:46|31456.1
04:29:48|31456.1
04:29:49|31456.1
04:29:49|31456.1
04:29:51|31456.1
04:29:52|31456.1
04:29:53|31456.1
04:29:54|31456.1
04:29:54|31456.1
04:29:56|31456.1
04:29:56|31456.1
04:29:58|31456.1
04:29:59|31453.27
04:29:59|31453.27
04:30:00|31453.27
04:30:01|31453.27
04:30:03|31453.27
04:30:04|31453.27
04:30:05|31453.27
04:30:06|31453.27
04:30:07|31453.27
04:30:08|31453.27
04:30:09|31453.27
04:30:10|31453.16
04:30:11|31444.63
04:30:12|31429.42
04:30:13|31429.42
04:30:14|31429.42
04:30:15|31429.42
04:30:17|31429.42
04:30:17|31424.68
04:30:18|31424.68
04:30:20|31429.42
04:30:20|31429.42
04:30:23|31429.42
04:30:23|31429.42
04:30:24|31429.42
04:30:25|31435.12
04:30:26|31435.12
04:30:27|31435.12
04:30:28|31435.12
04:30:29|31425.13
04:30:30|31425.13
04:30:31|31442.5
04:30:32|31442.5
04:30:33|31442.5
04:30:34|31442.5
04:30:36|31457.62
04:30:38|31457.62
04:30:38|31457.62
04:30:39|31457.62
04:30:40|31457.62
04:30:41|31457.62
04:30:42|31457.62
04:30:43|31457.62
04:30:44|31457.62
04:30:45|31457.62
04:30:46|31457.62
04:30:47|31457.62
04:30:48|31457.62
04:30:49|31457.62
04:30:50|31457.62
04:30:51|31457.62
04:30:53|31457.62
04:30:53|31457.62
04:30:54|31409.52
04:30:55|31409.52
04:30:56|31409.52
04:30:58|31409.52
04:30:58|31409.52
04:30:59|31409.52
04:31:00|31440.53
04:31:02|31440.53
04:31:02|31438.06
04:31:03|31438.06
04:31:04|31438.06
04:31:06|31438.06
04:31:06|31438.06
04:31:08|31438.06
04:31:09|31447.63
04:31:09|31447.63
04:31:10|31447.63
04:31:12|31447.63
04:31:12|31447.63
04:31:14|31447.63
04:31:14|31447.63
04:31:15|31447.63
04:31:16|31447.63
04:31:18|31447.63
04:31:18|31447.63
04:31:19|31447.63
04:31:20|31447.63
04:31:21|31447.63
04:31:22|31435.64
04:31:23|31435.64
04:31:24|31435.64
04:31:25|31435.64
04:31:28|31431.34
04:31:28|31431.34
04:31:30|31412.29
04:31:31|31412.29
04:31:32|31412.29
04:31:33|31412.29
04:31:34|31412.29
04:31:35|31412.29
04:31:36|31412.29
04:31:38|31412.29
04:31:39|31412.29
04:31:39|31412.29
04:31:41|31412.29
04:31:41|31412.29
04:31:44|31412.29
04:31:44|31412.29
04:31:46|31412.29
04:31:46|31412.29
04:31:47|31412.29
04:31:49|31389.81
04:31:50|31389.81
04:31:50|31389.81
04:31:51|31389.81
04:31:52|31383.63
04:31:54|31388.33
04:31:54|31388.33
04:31:55|31388.33
04:31:57|31388.33
04:31:57|31388.33
04:31:58|31388.33
04:32:00|31388.33
04:32:00|31388.33
04:32:01|31388.33
04:32:03|31388.33
04:32:04|31388.33
04:32:04|31388.33
04:32:06|31388.33
04:32:06|31388.33
04:32:07|31388.33
04:32:10|31388.33
04:32:10|31388.33
04:32:11|31388.33
04:32:12|31388.33
04:32:13|31388.33
04:32:14|31378.34
04:32:15|31378.34
04:32:16|31378.34
04:32:17|31378.34
04:32:18|31378.34
04:32:19|31378.34
04:32:20|31377.25
04:32:21|31377.25
04:32:22|31377.25
04:32:23|31377.25
04:32:24|31377.25
04:32:25|31367.69
04:32:26|31367.69
04:32:27|31367.69
04:32:28|31367.69
04:32:29|31367.69
04:32:31|31367.69
04:32:32|31367.69
04:32:34|31367.69
04:32:34|31367.69
04:32:35|31367.69
04:32:38|31367.69
04:32:39|31367.69
04:32:40|31367.69
04:32:40|31367.69
04:32:41|31367.69
04:32:42|31367.69
04:32:44|31367.69
04:32:45|31367.69
04:32:46|31367.69
04:32:47|31367.69
04:32:48|31360.64
04:32:49|31350.39
04:32:51|31350.39
04:32:51|31350.39
04:32:53|31350.39
04:32:53|31350.39
04:32:55|31350.39
04:32:56|31350.39
04:32:57|31350.39
04:32:58|31357.42
04:32:59|31357.42
04:33:00|31357.42
04:33:01|31368.4
04:33:02|31368.4
04:33:03|31368.4
04:33:05|31373.16
04:33:06|31373.16
04:33:07|31373.16
04:33:08|31379.03
04:33:09|31379.03
04:33:09|31379.03
04:33:10|31379.03
04:33:11|31379.03
04:33:12|31379.03
04:33:14|31379.03
04:33:15|31379.03
04:33:16|31379.03
04:33:17|31379.03
04:33:17|31379.03
04:33:19|31379.03
04:33:19|31379.03
04:33:20|31379.03
04:33:23|31379.03
04:33:23|31367.55
04:33:24|31367.55
04:33:25|31367.55
04:33:26|31367.55
04:33:27|31367.55
04:33:29|31367.55
04:33:29|31367.55
04:33:30|31367.55
04:33:31|31367.55
04:33:34|31341.22
04:33:34|31341.24
04:33:36|31349.64
04:33:38|31344.93
04:33:38|31362.23
04:33:39|31362.23
04:33:40|31362.23
04:33:41|31362.23
04:33:43|31362.23
04:33:43|31362.23
04:33:44|31355.45
04:33:45|31381.45
04:33:47|31381.45
04:33:48|31381.45
04:33:49|31360.21
04:33:50|31360.21
04:33:51|31360.21
04:33:52|31381.7
04:33:53|31381.7
04:33:54|31370.5
04:33:55|31370.5
04:33:56|31370.5
04:33:58|31370.5
04:33:58|31370.5
04:33:59|31370.5
04:34:00|31370.5
04:34:02|31370.5
04:34:03|31370.5
04:34:04|31370.59
04:34:05|31370.59
04:34:06|31370.59
04:34:07|31370.59
04:34:08|31356.27
04:34:09|31356.27
04:34:10|31356.27
04:34:11|31345.26
04:34:12|31345.26
04:34:13|31335.24
04:34:14|31335.24
04:34:15|31335.24
04:34:17|31335.24
04:34:17|31335.24
04:34:19|31335.24
04:34:19|31335.24
04:34:20|31335.24
04:34:22|31335.24
04:34:23|31346.18
04:34:24|31346.18
04:34:25|31346.18
04:34:25|31348.07
04:34:26|31357.15
04:34:28|31364.83
04:34:29|31365.03
04:34:29|31365.03
04:34:30|31370.65
04:34:33|31370.65
04:34:34|31370.65
04:34:35|31370.65
04:34:36|31370.65
04:34:37|31370.65
04:34:38|31370.65
04:34:39|31370.65
04:34:40|31370.65
04:34:41|31370.65
04:34:42|31370.65
04:34:44|31370.65
04:34:45|31370.65
04:34:46|31370.65
04:34:46|31370.65
04:34:48|31359.87
04:34:49|31359.87
04:34:50|31359.87
04:34:50|31360.03
04:34:52|31360.03
04:34:52|31360.03
04:34:54|31360.03
04:34:54|31360.03
04:34:56|31360.03
04:34:57|31360.03
04:34:58|31360.03
04:34:59|31360.03
04:35:00|31360.03
04:35:01|31360.03
04:35:02|31360.03
04:35:03|31360.03
04:35:04|31360.03
04:35:05|31360.03
04:35:06|31360.03
04:35:07|31360.03
04:35:08|31360.03
04:35:09|31350.79
04:35:10|31350.79
04:35:11|31350.79
04:35:12|31335.72
04:35:13|31335.72
04:35:14|31335.72
04:35:15|31335.72
04:35:16|31335.72
04:35:17|31335.72
04:35:18|31335.72
04:35:19|31335.72
04:35:20|31335.72
04:35:21|31341.25
04:35:22|31341.25
04:35:23|31341.25
04:35:24|31341.25
04:35:25|31341.25
04:35:26|31367.
04:35:27|31371.77
04:35:28|31393.1
04:35:29|31420.71
04:35:30|31420.7
04:35:31|31440.41
04:35:33|31474.44
04:35:34|31474.44
04:35:35|31468.34
04:35:37|31478.72
04:35:37|31474.11
04:35:38|31469.85
04:35:39|31463.92
04:35:40|31463.92
04:35:41|31463.92
04:35:42|31463.92
04:35:44|31463.92
04:35:46|31463.92
04:35:46|31463.92
04:35:47|31463.92
04:35:48|31463.92
04:35:49|31463.92
04:35:51|31463.92
04:35:51|31463.92
04:35:52|31467.39
04:35:53|31467.39
04:35:54|31467.39
04:35:55|31467.39
04:35:57|31467.39
04:35:58|31457.21
04:35:58|31457.21
04:35:59|31457.21
04:36:02|31457.21
04:36:03|31457.21
04:36:03|31457.21
04:36:04|31457.21
04:36:05|31457.21
04:36:06|31457.21
04:36:07|31457.21
04:36:08|31457.21
04:36:09|31457.21
04:36:10|31457.21
04:36:11|31457.21
04:36:12|31457.21
04:36:13|31457.21
04:36:14|31457.21
04:36:15|31457.21
04:36:16|31457.21
04:36:17|31457.21
04:36:18|31457.21
04:36:19|31457.21
04:36:20|31457.21
04:36:21|31457.21
04:36:22|31457.21
04:36:23|31457.21
04:36:24|31457.21
04:36:26|31457.21
04:36:26|31457.21
04:36:27|31465.37
04:36:28|31474.2
04:36:30|31474.2
04:36:30|31478.41
04:36:31|31478.41
04:36:32|31478.41
04:36:35|31478.41
04:36:35|31478.41
04:36:36|31478.41
04:36:38|31478.41
04:36:39|31478.41
04:36:40|31478.41
04:36:42|31478.41
04:36:42|31478.41
04:36:44|31478.41
04:36:44|31478.41
04:36:45|31478.41
04:36:48|31478.41
04:36:49|31478.41
04:36:50|31478.41
04:36:51|31478.41
04:36:52|31473.33
04:36:53|31473.33
04:36:54|31473.33
04:36:55|31473.33
04:36:56|31473.33
04:36:57|31473.33
04:36:58|31492.24
04:36:59|31480.46
04:37:01|31480.46
04:37:01|31480.46
04:37:02|31492.37
04:37:04|31480.58
04:37:04|31480.58
04:37:05|31480.58
04:37:06|31480.58
04:37:07|31480.58
04:37:08|31480.58
04:37:09|31480.58
04:37:11|31480.58
04:37:12|31480.58
04:37:13|31480.58
04:37:14|31480.58
04:37:15|31480.58
04:37:16|31480.58
04:37:17|31480.58
04:37:19|31480.58
04:37:19|31480.58
04:37:20|31480.58
04:37:21|31443.83
04:37:22|31443.82
04:37:23|31443.82
04:37:24|31443.82
04:37:25|31443.82
04:37:26|31443.82
04:37:27|31443.82
04:37:28|31443.82
04:37:29|31443.82
04:37:30|31443.82
04:37:31|31443.82
04:37:32|31443.82
04:37:34|31443.82
04:37:35|31443.82
04:37:36|31443.82
04:37:37|31444.18
04:37:38|31444.18
04:37:39|31444.18
04:37:40|31444.18
04:37:41|31444.19
04:37:42|31436.61
04:37:43|31436.61
04:37:44|31444.19
04:37:45|31444.19
04:37:46|31444.19
04:37:47|31444.19
04:37:48|31444.19
04:37:49|31444.19
04:37:50|31444.19
04:37:51|31444.19
04:37:52|31444.19
04:37:53|31444.19
04:37:54|31444.19
04:37:55|31444.19
04:37:56|31444.19
04:37:57|31444.19
04:37:58|31444.19
04:38:00|31444.19
04:38:00|31444.19
04:38:02|31444.19
04:38:03|31444.19
04:38:04|31444.19
04:38:05|31444.19
04:38:06|31444.19
04:38:07|31444.19
04:38:08|31444.19
04:38:09|31444.19
04:38:10|31444.19
04:38:11|31425.71
04:38:12|31425.71
04:38:13|31425.71
04:38:14|31413.09
04:38:15|31413.09
04:38:16|31418.91
04:38:17|31424.12
04:38:18|31424.12
04:38:19|31424.12
04:38:20|31429.33
04:38:21|31429.33
04:38:22|31429.33
04:38:23|31429.33
04:38:24|31429.33
04:38:25|31429.33
04:38:26|31429.33
04:38:27|31429.33
04:38:28|31429.33
04:38:29|31429.33
04:38:30|31429.33
04:38:31|31429.33
04:38:32|31429.33
04:38:33|31429.33
04:38:35|31429.33
04:38:36|31429.33
04:38:38|31429.33
04:38:38|31429.33
04:38:39|31429.33
04:38:40|31429.33
04:38:41|31429.33
04:38:42|31429.33
04:38:43|31429.33
04:38:44|31429.33
04:38:46|31429.33
04:38:46|31429.33
04:38:48|31429.33
04:38:49|31429.33
04:38:49|31429.33
04:38:50|31429.33
04:38:51|31419.94
04:38:53|31426.66
04:38:54|31426.66
04:38:55|31426.66
04:38:56|31426.66
04:38:58|31426.66
04:38:58|31426.66
04:38:59|31426.66
04:39:00|31426.66
04:39:02|31426.66
04:39:03|31426.66
04:39:04|31426.66
04:39:05|31426.66
04:39:06|31426.66
04:39:07|31426.66
04:39:08|31426.66
04:39:08|31426.66
04:39:10|31426.66
04:39:10|31426.66
04:39:11|31429.33
04:39:12|31429.33
04:39:13|31429.33
04:39:15|31429.04
04:39:16|31429.04
04:39:17|31429.04
04:39:18|31429.04
04:39:19|31429.04
04:39:19|31429.04
04:39:21|31429.04
04:39:23|31429.04
04:39:24|31429.04
04:39:24|31429.04
04:39:25|31429.04
04:39:26|31429.04
04:39:27|31429.04
04:39:29|31429.04
04:39:29|31442.06
04:39:30|31442.06
04:39:31|31442.06
04:39:33|31442.06
04:39:33|31442.06
04:39:36|31442.06
04:39:37|31446.67
04:39:38|31446.67
04:39:39|31446.67
04:39:40|31446.67
04:39:41|31446.67
04:39:42|31446.67
04:39:43|31446.67
04:39:44|31446.67
04:39:45|31446.67
04:39:46|31446.67
04:39:47|31446.67
04:39:48|31446.67
04:39:49|31446.67
04:39:50|31446.67
04:39:51|31447.68
04:39:53|31447.68
04:39:54|31447.68
04:39:54|31447.68
04:39:55|31447.68
04:39:57|31454.86
04:39:58|31454.86
04:39:59|31454.86
04:40:00|31454.86
04:40:00|31454.86
04:40:02|31454.86
04:40:02|31451.32
04:40:04|31451.32
04:40:05|31451.32
04:40:06|31451.32
04:40:07|31452.71
04:40:08|31458.34
04:40:08|31458.34
04:40:11|31458.34
04:40:12|31458.34
04:40:12|31458.34
04:40:13|31458.34
04:40:14|31458.34
04:40:16|31458.34
04:40:16|31458.34
04:40:17|31458.34
04:40:18|31458.34
04:40:20|31458.34
04:40:20|31453.32
04:40:21|31453.32
04:40:22|31453.32
04:40:23|31453.32
04:40:24|31453.32
04:40:26|31453.32
04:40:27|31453.32
04:40:27|31453.32
04:40:28|31453.32
04:40:29|31453.32
04:40:30|31453.32
04:40:31|31453.32
04:40:33|31453.32
04:40:33|31453.32
04:40:36|31453.32
04:40:36|31453.32
04:40:37|31453.32
04:40:38|31453.32
04:40:41|31453.32
04:40:41|31453.32
04:40:42|31453.32
04:40:44|31453.32
04:40:45|31449.56
04:40:46|31449.56
04:40:47|31449.56
04:40:48|31449.56
04:40:49|31478.78
04:40:50|31462.99
04:40:51|31462.99
04:40:52|31462.99
04:40:53|31462.99
04:40:54|31462.99
04:40:56|31462.99
04:40:56|31462.99
04:40:57|31462.99
04:40:59|31462.99
04:40:59|31462.99
04:41:00|31462.99
04:41:01|31463.45
04:41:02|31463.45
04:41:04|31463.45
04:41:05|31463.45
04:41:06|31463.45
04:41:07|31463.45
04:41:08|31463.45
04:41:09|31463.45
04:41:10|31463.45
04:41:11|31463.45
04:41:12|31463.45
04:41:13|31463.45
04:41:14|31463.45
04:41:15|31463.45
04:41:16|31463.45
04:41:17|31463.45
04:41:18|31463.45
04:41:19|31463.45
04:41:20|31463.45
04:41:21|31463.45
04:41:22|31463.45
04:41:23|31463.45
04:41:24|31463.45
04:41:25|31463.45
04:41:26|31462.47
04:41:27|31462.47
04:41:28|31462.47
04:41:30|31479.67
04:41:31|31476.99
04:41:32|31476.99
04:41:32|31476.99
04:41:33|31476.99
04:41:34|31476.99
04:41:36|31476.99
04:41:37|31476.99
04:41:39|31476.99
04:41:40|31476.99
04:41:42|31475.28
04:41:42|31475.28
04:41:43|31475.28
04:41:45|31475.28
04:41:46|31475.28
04:41:47|31475.28
04:41:48|31475.27
04:41:50|31490.65
04:41:51|31504.38
04:41:51|31494.79
04:41:53|31494.79
04:41:54|31494.79
04:41:54|31494.79
04:41:56|31495.06
04:41:57|31495.06
04:41:59|31495.06
04:42:00|31495.06
04:42:00|31495.06
04:42:02|31495.06
04:42:03|31495.06
04:42:03|31495.06
04:42:04|31495.06
04:42:05|31495.06
04:42:07|31495.06
04:42:07|31495.06
04:42:08|31495.06
04:42:10|31495.06
04:42:11|31495.06
04:42:11|31495.06
04:42:13|31495.06
04:42:13|31495.06
04:42:14|31495.06
04:42:15|31495.06
04:42:16|31495.06
04:42:17|31495.06
04:42:18|31495.06
04:42:19|31495.06
04:42:20|31495.06
04:42:21|31495.06
04:42:23|31495.06
04:42:24|31495.06
04:42:24|31495.06
04:42:27|31495.06
04:42:27|31495.06
04:42:28|31495.06
04:42:29|31495.06
04:42:30|31495.06
04:42:31|31495.06
04:42:32|31476.65
04:42:33|31465.03
04:42:35|31465.03
04:42:35|31465.61
04:42:36|31465.61
04:42:37|31465.61
04:42:39|31465.61
04:42:39|31465.61
04:42:40|31465.61
04:42:41|31466.01
04:42:42|31466.11
04:42:43|31466.03
04:42:44|31466.03
04:42:45|31466.03
04:42:46|31466.03
04:42:47|31466.03
04:42:49|31466.03
04:42:50|31466.03
04:42:51|31466.03
04:42:52|31466.03
04:42:53|31469.24
04:42:55|31469.24
04:42:55|31469.24
04:42:56|31469.24
04:42:58|31460.78
04:42:59|31460.78
04:42:59|31460.78
04:43:01|31460.78
04:43:02|31485.16
04:43:03|31485.16
04:43:04|31485.16
04:43:05|31485.16
04:43:06|31485.16
04:43:07|31485.16
04:43:08|31485.16
04:43:09|31485.16
04:43:10|31485.16
04:43:11|31485.16
04:43:12|31469.74
04:43:13|31469.74
04:43:14|31469.74
04:43:15|31469.74
04:43:16|31469.74
04:43:17|31469.74
04:43:18|31461.5
04:43:19|31461.5
04:43:20|31464.04
04:43:21|31464.04
04:43:22|31464.04
04:43:23|31460.73
04:43:24|31460.73
04:43:25|31460.73
04:43:26|31460.73
04:43:27|31460.73
04:43:28|31460.73
04:43:29|31460.73
04:43:30|31460.73
04:43:31|31460.37
04:43:32|31474.3
04:43:33|31474.3
04:43:34|31474.49
04:43:35|31474.49
04:43:36|31474.49
04:43:37|31474.49
04:43:39|31474.49
04:43:41|31460.73
04:43:42|31460.73
04:43:43|31460.73
04:43:44|31460.73
04:43:44|31460.73
04:43:46|31460.73
04:43:46|31460.73
04:43:48|31460.73
04:43:50|31460.73
04:43:51|31460.73
04:43:51|31460.73
04:43:52|31460.73
04:43:53|31460.73
04:43:54|31460.73
04:43:56|31460.73
04:43:56|31460.73
04:43:58|31470.94
04:43:58|31470.94
04:43:59|31472.52
04:44:00|31472.52
04:44:01|31472.52
04:44:02|31472.52
04:44:03|31472.52
04:44:04|31472.52
04:44:05|31486.21
04:44:06|31471.24
04:44:07|31471.24
04:44:09|31471.24
04:44:10|31471.24
04:44:10|31471.24
04:44:11|31469.83
04:44:12|31469.83
04:44:13|31469.83
04:44:14|31469.83
04:44:15|31469.83
04:44:16|31469.83
04:44:17|31469.83
04:44:18|31471.99
04:44:19|31471.99
04:44:20|31480.09
04:44:21|31474.61
04:44:22|31474.61
04:44:23|31474.61
04:44:24|31487.66
04:44:25|31487.66
04:44:27|31487.66
04:44:28|31487.66
04:44:29|31487.66
04:44:30|31474.8
04:44:31|31474.8
04:44:32|31465.5
04:44:33|31465.5
04:44:34|31465.5
04:44:35|31465.5
04:44:36|31465.5
04:44:38|31480.7
04:44:40|31480.7
04:44:41|31480.7
04:44:42|31480.7
04:44:44|31480.7
04:44:45|31480.7
04:44:46|31480.7
04:44:46|31480.7
04:44:48|31480.7
04:44:49|31480.7
04:44:50|31480.7
04:44:50|31480.7
04:44:51|31480.7
04:44:52|31480.7
04:44:53|31480.7
04:44:54|31479.23
04:44:56|31479.23
04:44:57|31479.23
04:44:58|31479.23
04:44:59|31479.23
04:45:00|31479.23
04:45:00|31479.23
04:45:03|31492.93
04:45:03|31492.92
04:45:04|31504.21
04:45:05|31494.7
04:45:06|31494.7
04:45:07|31494.7
04:45:09|31494.7
04:45:09|31494.7
04:45:10|31510.27
04:45:13|31505.55
04:45:13|31506.19
04:45:14|31506.19
04:45:15|31506.19
04:45:16|31506.19
04:45:17|31506.19
04:45:18|31506.19
04:45:19|31506.19
04:45:20|31506.19
04:45:21|31506.19
04:45:22|31506.19
04:45:23|31506.19
04:45:24|31506.19
04:45:25|31506.19
04:45:26|31510.57
04:45:27|31504.74
04:45:29|31504.74
04:45:30|31504.74
04:45:31|31497.13
04:45:32|31486.07
04:45:33|31486.07
04:45:34|31486.07
04:45:35|31486.07
04:45:36|31486.07
04:45:37|31486.07
04:45:39|31486.07
04:45:40|31486.07
04:45:40|31486.07
04:45:43|31486.07
04:45:43|31486.07
04:45:45|31486.07
04:45:45|31486.07
04:45:46|31486.07
04:45:47|31486.07
04:45:48|31486.07
04:45:50|31486.07
04:45:50|31486.07
04:45:52|31486.07
04:45:53|31486.07
04:45:54|31486.07
04:45:55|31486.07
04:45:56|31486.07
04:45:56|31475.92
04:45:58|31475.92
04:45:59|31475.92
04:46:00|31475.92
04:46:01|31475.92
04:46:03|31475.92
04:46:04|31475.92
04:46:04|31475.92
04:46:06|31475.92
04:46:06|31475.92
04:46:07|31475.92
04:46:09|31475.92
04:46:10|31475.92
04:46:10|31475.92
04:46:11|31475.92
04:46:12|31475.92
04:46:14|31493.83
04:46:15|31493.83
04:46:16|31493.83
04:46:17|31493.83
04:46:17|31493.83
04:46:18|31493.83
04:46:20|31493.83
04:46:21|31493.83
04:46:22|31493.83
04:46:23|31493.83
04:46:23|31493.83
04:46:24|31493.83
04:46:25|31493.83
04:46:26|31493.83
04:46:27|31493.83
04:46:30|31493.83
04:46:30|31493.83
04:46:31|31520.4
04:46:33|31519.
04:46:33|31519.
04:46:34|31519.
04:46:35|31513.15
04:46:36|31513.15
04:46:37|31513.15
04:46:40|31522.84
04:46:40|31522.85
04:46:41|31522.85
04:46:42|31522.85
04:46:43|31522.85
04:46:44|31522.85
04:46:46|31522.85
04:46:47|31522.85
04:46:47|31522.85
04:46:49|31522.85
04:46:49|31522.85
04:46:50|31522.85
04:46:52|31522.85
04:46:53|31522.85
04:46:54|31522.85
04:46:55|31522.85
04:46:57|31522.85
04:46:57|31522.85
04:46:58|31522.85
04:46:59|31522.85
04:47:01|31538.9
04:47:01|31538.9
04:47:02|31538.29
04:47:04|31538.29
04:47:04|31543.45
04:47:06|31546.62
04:47:07|31546.63
04:47:07|31546.63
04:47:08|31546.63
04:47:09|31546.63
04:47:10|31546.63
04:47:11|31546.63
04:47:13|31546.63
04:47:13|31546.63
04:47:14|31546.63
04:47:16|31546.63
04:47:16|31546.63
04:47:19|31546.63
04:47:19|31546.63
04:47:20|31546.63
04:47:21|31546.63
04:47:22|31546.63
04:47:23|31546.63
04:47:24|31546.63
04:47:25|31546.63
04:47:26|31546.63
04:47:27|31546.63
04:47:28|31546.63
04:47:29|31549.05
04:47:30|31549.05
04:47:31|31549.05
04:47:32|31549.05
04:47:33|31549.05
04:47:34|31549.05
04:47:35|31549.05
04:47:36|31549.05
04:47:37|31549.05
04:47:38|31549.04
04:47:39|31549.04
04:47:40|31549.04
04:47:41|31549.04
04:47:42|31549.04
04:47:44|31549.04
04:47:44|31549.04
04:47:45|31549.04
04:47:47|31549.04
04:47:47|31549.04
04:47:48|31549.04
04:47:49|31549.04
04:47:50|31549.04
04:47:51|31549.04
04:47:52|31549.04
04:47:53|31549.04
04:47:54|31549.04
04:47:55|31549.04
04:47:56|31549.04
04:47:57|31549.04
04:47:58|31542.11
04:47:59|31542.11
04:48:00|31542.11
04:48:01|31542.11
04:48:02|31542.11
04:48:03|31542.11
04:48:04|31542.11
04:48:05|31542.11
04:48:06|31542.11
04:48:07|31542.11
04:48:08|31552.4
04:48:09|31558.32
04:48:10|31559.25
04:48:11|31559.74
04:48:12|31559.74
04:48:14|31559.74
04:48:14|31559.74
04:48:15|31559.74
04:48:16|31559.74
04:48:17|31560.16
04:48:19|31560.16
04:48:20|31560.16
04:48:22|31560.16
04:48:22|31560.16
04:48:23|31560.16
04:48:25|31560.16
04:48:25|31560.16
04:48:26|31560.16
04:48:28|31547.19
04:48:28|31547.19
04:48:29|31547.18
04:48:31|31547.18
04:48:32|31547.18
04:48:34|31547.18
04:48:35|31547.18
04:48:35|31547.18
04:48:36|31555.3
04:48:37|31555.3
04:48:40|31555.3
04:48:41|31555.3
04:48:43|31555.3
04:48:44|31555.3
04:48:45|31555.3
04:48:47|31553.92
04:48:49|31553.92
04:48:49|31553.92
04:48:51|31553.92
04:48:51|31553.92
04:48:52|31553.92
04:48:53|31553.92
04:48:55|31553.92
04:48:56|31553.92
04:48:56|31553.92
04:48:58|31553.92
04:48:59|31535.03
04:48:59|31535.03
04:49:01|31535.03
04:49:02|31523.65
04:49:03|31523.65
04:49:04|31523.65
04:49:05|31523.65
04:49:06|31523.65
04:49:07|31523.65
04:49:08|31523.65
04:49:09|31523.65
04:49:10|31523.65
04:49:12|31523.65
04:49:13|31523.65
04:49:15|31523.65
04:49:15|31523.65
04:49:16|31523.65
04:49:17|31523.65
04:49:18|31523.65
04:49:19|31523.65
04:49:20|31523.65
04:49:21|31523.65
04:49:22|31523.65
04:49:24|31523.65
04:49:24|31523.65
04:49:25|31523.65
04:49:26|31515.88
04:49:27|31507.36
04:49:28|31507.36
04:49:29|31507.36
04:49:30|31507.36
04:49:31|31507.36
04:49:32|31507.36
04:49:33|31507.36
04:49:34|31507.36
04:49:35|31507.36
04:49:36|31507.36
04:49:37|31507.36
04:49:38|31507.36
04:49:39|31507.36
04:49:41|31507.36
04:49:42|31507.36
04:49:43|31507.36
04:49:44|31507.36
04:49:45|31507.36
04:49:47|31507.36
04:49:48|31507.36
04:49:49|31507.36
04:49:50|31507.36
04:49:51|31507.36
04:49:52|31507.36
04:49:53|31507.36
04:49:54|31507.36
04:49:55|31507.36
04:49:56|31507.36
04:49:58|31507.36
04:49:58|31507.36
04:49:59|31507.36
04:50:01|31489.48
04:50:02|31489.48
04:50:04|31489.48
04:50:05|31489.48
04:50:05|31489.48
04:50:07|31491.96
04:50:08|31489.03
04:50:09|31489.03
04:50:09|31488.74
04:50:11|31488.74
04:50:11|31488.74
04:50:13|31475.85
04:50:14|31475.85
04:50:14|31475.85
04:50:16|31475.85
04:50:17|31475.85
04:50:18|31475.85
04:50:18|31475.85
04:50:20|31475.85
04:50:20|31475.85
04:50:23|31475.85
04:50:23|31486.02
04:50:24|31486.02
04:50:25|31486.02
04:50:26|31486.02
04:50:27|31486.02
04:50:28|31486.02
04:50:29|31486.02
04:50:30|31486.02
04:50:31|31486.02
04:50:32|31486.02
04:50:33|31486.02
04:50:34|31486.02
04:50:35|31486.02
04:50:36|31486.02
04:50:37|31486.02
04:50:38|31486.02
04:50:41|31486.02
04:50:42|31486.02
04:50:42|31486.02
04:50:44|31486.02
04:50:45|31486.02
04:50:46|31486.02
04:50:47|31486.02
04:50:48|31476.93
04:50:49|31476.93
04:50:50|31476.93
04:50:51|31476.93
04:50:52|31476.93
04:50:53|31478.99
04:50:54|31478.99
04:50:55|31489.4
04:50:56|31489.4
04:50:57|31489.4
04:50:58|31489.4
04:50:59|31489.4
04:51:00|31489.4
04:51:01|31489.4
04:51:02|31489.4
04:51:03|31489.4
04:51:04|31489.4
04:51:05|31489.4
04:51:07|31489.4
04:51:08|31489.4
04:51:10|31489.4
04:51:10|31489.4
04:51:12|31489.4
04:51:12|31489.4
04:51:15|31489.4
04:51:16|31489.4
04:51:17|31489.4
04:51:18|31489.4
04:51:19|31489.4
04:51:20|31489.4
04:51:21|31489.4
04:51:22|31489.4
04:51:23|31489.4
04:51:24|31489.4
04:51:25|31489.4
04:51:26|31450.34
04:51:27|31434.98
04:51:28|31433.4
04:51:29|31433.4
04:51:30|31432.72
04:51:31|31432.72
04:51:32|31429.66
04:51:33|31429.17
04:51:34|31429.17
04:51:35|31429.17
04:51:36|31429.17
04:51:37|31429.17
04:51:38|31429.17
04:51:39|31429.17
04:51:40|31429.17
04:51:42|31429.17
04:51:42|31429.17
04:51:44|31429.17
04:51:45|31429.17
04:51:45|31429.17
04:51:46|31429.18
04:51:48|31429.18
04:51:48|31429.17
04:51:49|31429.17
04:51:51|31429.17
04:51:51|31429.17
04:51:53|31429.17
04:51:54|31429.17
04:51:55|31429.17
04:51:55|31429.17
04:51:57|31429.17
04:51:58|31429.17
04:51:59|31422.86
04:52:00|31422.86
04:52:01|31422.86
04:52:01|31419.69
04:52:02|31419.69
04:52:03|31419.69
04:52:04|31419.69
04:52:06|31419.69
04:52:07|31419.69
04:52:08|31419.69
04:52:09|31419.69
04:52:10|31419.69
04:52:11|31419.69
04:52:12|31430.81
04:52:12|31430.81
04:52:14|31430.81
04:52:14|31432.13
04:52:16|31432.13
04:52:16|31432.13
04:52:17|31432.13
04:52:19|31432.13
04:52:20|31463.19
04:52:21|31463.19
04:52:21|31463.19
04:52:23|31463.19
04:52:24|31463.19
04:52:26|31463.19
04:52:26|31463.19
04:52:27|31463.19
04:52:28|31463.19
04:52:29|31463.18
04:52:30|31463.18
04:52:31|31463.18
04:52:32|31463.18
04:52:33|31463.18
04:52:34|31463.18
04:52:36|31463.18
04:52:36|31463.18
04:52:38|31463.18
04:52:38|31463.18
04:52:39|31463.18
04:52:40|31463.18
04:52:41|31463.18
04:52:42|31463.18
04:52:45|31463.18
04:52:45|31452.29
04:52:46|31452.29
04:52:47|31452.29
04:52:48|31452.29
04:52:49|31452.29
04:52:51|31452.29
04:52:52|31452.29
04:52:53|31452.29
04:52:54|31452.29
04:52:55|31452.29
04:52:56|31452.29
04:52:57|31452.29
04:52:58|31452.29
04:52:59|31452.29
04:53:00|31452.29
04:53:01|31450.89
04:53:03|31455.08
04:53:04|31455.08
04:53:04|31473.73
04:53:06|31475.82
04:53:07|31475.82
04:53:08|31475.82
04:53:09|31475.82
04:53:10|31475.82
04:53:10|31475.82
04:53:11|31475.82
04:53:13|31475.82
04:53:14|31475.82
04:53:15|31475.12
04:53:16|31475.12
04:53:17|31475.12
04:53:18|31475.12
04:53:19|31475.12
04:53:20|31475.12
04:53:21|31475.12
04:53:22|31478.08
04:53:23|31478.08
04:53:24|31478.08
04:53:25|31478.08
04:53:26|31478.08
04:53:27|31478.08
04:53:28|31478.08
04:53:29|31478.08
04:53:30|31484.14
04:53:31|31492.06
04:53:32|31492.06
04:53:33|31492.06
04:53:34|31492.06
04:53:35|31492.06
04:53:36|31492.06
04:53:37|31492.06
04:53:38|31492.06
04:53:39|31492.06
04:53:40|31492.06
04:53:41|31492.06
04:53:42|31492.06
04:53:44|31492.06
04:53:46|31487.67
04:53:48|31487.67
04:53:48|31487.67
04:53:50|31487.67
04:53:51|31468.58
04:53:52|31468.58
04:53:53|31468.58
04:53:55|31468.58
04:53:55|31468.58
04:53:56|31468.58
04:53:57|31468.64
04:53:58|31468.64
04:53:59|31468.64
04:54:00|31468.64
04:54:01|31468.64
04:54:02|31468.64
04:54:03|31482.83
04:54:04|31482.83
04:54:05|31482.83
04:54:06|31482.83
04:54:07|31482.83
04:54:09|31482.83
04:54:09|31482.83
04:54:10|31482.83
04:54:11|31482.83
04:54:12|31482.83
04:54:13|31482.83
04:54:14|31482.83
04:54:15|31482.83
04:54:16|31482.82
04:54:17|31482.82
04:54:18|31482.83
04:54:19|31482.83
04:54:20|31482.83
04:54:22|31482.83
04:54:22|31482.83
04:54:23|31482.83
04:54:24|31482.83
04:54:25|31482.83
04:54:26|31482.83
04:54:27|31482.83
04:54:28|31482.83
04:54:29|31482.83
04:54:30|31482.83
04:54:31|31482.83
04:54:32|31482.83
04:54:33|31494.52
04:54:34|31494.52
04:54:36|31494.52
04:54:37|31494.52
04:54:38|31494.52
04:54:39|31494.52
04:54:40|31494.52
04:54:41|31494.52
04:54:42|31494.52
04:54:44|31494.52
04:54:45|31494.52
04:54:46|31485.1
04:54:47|31485.1
04:54:48|31485.1
04:54:49|31485.1
04:54:51|31485.1
04:54:51|31485.1
04:54:52|31485.1
04:54:54|31485.1
04:54:55|31485.1
04:54:56|31485.1
04:54:56|31485.1
04:54:58|31485.1
04:55:00|31507.3
04:55:01|31507.3
04:55:02|31507.3
04:55:03|31507.3
04:55:04|31507.3
04:55:04|31507.3
04:55:06|31507.3
04:55:07|31507.3
04:55:08|31507.3
04:55:08|31501.07
04:55:09|31501.07
04:55:11|31501.07
04:55:12|31501.07
04:55:12|31501.07
04:55:13|31501.07
04:55:14|31501.07
04:55:16|31501.07
04:55:16|31501.07
04:55:17|31501.07
04:55:18|31501.07
04:55:19|31501.07
04:55:20|31501.07
04:55:22|31501.07
04:55:22|31501.07
04:55:23|31501.07
04:55:24|31501.07
04:55:25|31501.07
04:55:27|31501.38
04:55:27|31501.38
04:55:30|31501.38
04:55:30|31501.38
04:55:31|31501.38
04:55:32|31501.39
04:55:33|31501.39
04:55:34|31501.39
04:55:35|31501.39
04:55:36|31501.39
04:55:37|31501.39
04:55:38|31501.39
04:55:39|31501.39
04:55:40|31501.39
04:55:41|31501.39
04:55:42|31506.11
04:55:43|31506.11
04:55:45|31506.11
04:55:47|31506.11
04:55:48|31501.94
04:55:49|31501.94
04:55:50|31501.94
04:55:52|31501.94
04:55:53|31501.94
04:55:54|31501.94
04:55:55|31501.94
04:55:56|31501.94
04:55:56|31501.94
04:55:58|31501.94
04:55:59|31501.94
04:56:00|31501.94
04:56:01|31501.94
04:56:02|31501.94
04:56:03|31501.94
04:56:04|31501.94
04:56:05|31501.94
04:56:06|31501.94
04:56:08|31501.94
04:56:09|31501.94
04:56:09|31501.94
04:56:12|31501.94
04:56:12|31501.94
04:56:13|31501.94
04:56:14|31501.94
04:56:15|31501.94
04:56:16|31501.94
04:56:18|31501.94
04:56:18|31501.94
04:56:19|31501.94
04:56:20|31501.94
04:56:21|31501.94
04:56:22|31501.94
04:56:23|31488.61
04:56:24|31488.61
04:56:25|31488.61
04:56:26|31488.61
04:56:27|31488.61
04:56:28|31502.3
04:56:29|31502.3
04:56:30|31502.3
04:56:31|31502.3
04:56:32|31502.3
04:56:33|31502.3
04:56:34|31502.3
04:56:35|31493.79
04:56:36|31493.79
04:56:37|31493.79
04:56:38|31488.39
04:56:39|31475.79
04:56:40|31475.79
04:56:41|31475.79
04:56:42|31475.79
04:56:44|31475.79
04:56:45|31475.79
04:56:47|31475.79
04:56:48|31475.79
04:56:48|31475.79
04:56:50|31475.79
04:56:51|31475.79
04:56:52|31475.79
04:56:53|31475.79
04:56:54|31475.79
04:56:55|31475.79
04:56:56|31475.79
04:56:57|31475.79
04:56:59|31475.79
04:56:59|31475.79
04:57:01|31475.79
04:57:02|31475.79
04:57:03|31475.79
04:57:03|31469.79
04:57:04|31469.79
04:57:06|31469.79
04:57:07|31469.79
04:57:08|31469.79
04:57:09|31469.79
04:57:09|31469.79
04:57:11|31469.79
04:57:12|31469.79
04:57:13|31469.79
04:57:14|31466.89
04:57:15|31466.89
04:57:16|31466.89
04:57:17|31466.89
04:57:18|31466.89
04:57:18|31453.86
04:57:19|31453.86
04:57:21|31453.86
04:57:22|31453.86
04:57:23|31453.86
04:57:23|31453.86
04:57:24|31452.29
04:57:26|31452.29
04:57:26|31452.29
04:57:27|31452.29
04:57:29|31452.29
04:57:30|31452.29
04:57:30|31452.29
04:57:32|31452.29
04:57:32|31452.29
04:57:35|31452.29
04:57:36|31452.29
04:57:36|31452.29
04:57:38|31452.29
04:57:38|31452.29
04:57:39|31465.38
04:57:41|31465.38
04:57:41|31465.38
04:57:42|31465.38
04:57:43|31465.38
04:57:46|31465.38
04:57:46|31480.3
04:57:47|31480.3
04:57:49|31480.3
04:57:50|31480.3
04:57:51|31480.3
04:57:53|31480.3
04:57:53|31480.3
04:57:55|31480.3
04:57:55|31480.3
04:57:56|31480.3
04:57:58|31480.3
04:57:59|31480.3
04:58:00|31480.3
04:58:00|31463.41
04:58:02|31463.41
04:58:03|31463.41
04:58:05|31463.41
04:58:05|31463.41
04:58:06|31463.41
04:58:07|31463.41
04:58:09|31463.41
04:58:09|31463.41
04:58:11|31464.53
04:58:11|31464.53
04:58:13|31464.53
04:58:14|31464.53
04:58:15|31464.53
04:58:16|31464.53
04:58:16|31464.53
04:58:17|31463.22
04:58:19|31463.22
04:58:19|31463.22
04:58:20|31463.22
04:58:21|31463.22
04:58:23|31463.22
04:58:23|31463.22
04:58:26|31463.22
04:58:26|31463.22
04:58:27|31463.22
04:58:28|31463.22
04:58:29|31463.22
04:58:30|31463.22
04:58:31|31463.19
04:58:32|31463.19
04:58:33|31463.19
04:58:34|31463.19
04:58:35|31463.19
04:58:36|31453.86
04:58:37|31453.86
04:58:38|31453.86
04:58:39|31462.56
04:58:40|31462.56
04:58:41|31462.56
04:58:42|31462.56
04:58:43|31462.56
04:58:44|31462.56
04:58:45|31462.56
04:58:46|31462.56
04:58:47|31462.56
04:58:48|31462.56
04:58:49|31462.56
04:58:50|31462.56
04:58:51|31459.46
04:58:52|31459.46
04:58:53|31459.46
04:58:54|31459.46
04:58:55|31459.46
04:58:56|31459.46
04:58:58|31463.58
04:58:58|31463.58
04:58:59|31463.58
04:59:00|31463.58
04:59:01|31463.58
04:59:03|31463.58
04:59:04|31463.58
04:59:05|31463.58
04:59:06|31463.58
04:59:07|31463.58
04:59:08|31463.58
04:59:09|31463.58
04:59:09|31463.58
04:59:10|31463.58
04:59:11|31463.58
04:59:12|31463.58
04:59:13|31447.75
04:59:14|31444.31
04:59:15|31444.31
04:59:16|31428.78
04:59:17|31428.78
04:59:18|31424.62
04:59:20|31419.3
04:59:21|31419.3
04:59:21|31419.3
04:59:22|31419.3
04:59:23|31419.3
04:59:25|31419.3
04:59:26|31419.85
04:59:27|31419.85
04:59:28|31419.85
04:59:29|31431.02
04:59:30|31431.02
04:59:31|31431.02
04:59:32|31431.02
04:59:32|31431.02
04:59:34|31431.02
04:59:34|31431.02
04:59:35|31433.53
04:59:36|31433.53
04:59:38|31433.53
04:59:39|31433.53
04:59:40|31433.53
04:59:41|31433.53
04:59:42|31433.53
04:59:43|31433.53
04:59:44|31433.53
04:59:46|31433.53
04:59:46|31433.53
04:59:48|31433.53
04:59:48|31433.53
04:59:49|31433.53
04:59:52|31433.53
04:59:52|31433.53
04:59:53|31433.53
04:59:54|31433.53
04:59:56|31433.53
04:59:57|31433.53
04:59:57|31427.23
04:59:58|31427.23
04:59:59|31427.23
05:00:01|31427.23
05:00:01|31427.23
05:00:02|31428.68
05:00:04|31412.87
05:00:06|31412.68
05:00:06|31412.68
05:00:07|31412.68
05:00:08|31412.68
05:00:10|31412.68
05:00:12|31412.68
05:00:12|31412.68
05:00:13|31409.52
05:00:14|31409.52
05:00:15|31409.52
05:00:16|31409.52
05:00:18|31409.52
05:00:18|31409.52
05:00:19|31409.52
05:00:20|31409.52
05:00:21|31409.52
05:00:22|31409.52
05:00:23|31422.24
05:00:24|31422.24
05:00:25|31422.24
05:00:26|31422.24
05:00:27|31422.24
05:00:28|31422.24
05:00:29|31422.24
05:00:30|31422.24
05:00:31|31422.24
05:00:32|31422.24
05:00:33|31422.24
05:00:34|31422.24
05:00:35|31422.24
05:00:37|31422.24
05:00:38|31422.24
05:00:39|31422.24
05:00:40|31422.24
05:00:41|31422.24
05:00:42|31422.24
05:00:43|31422.24
05:00:44|31422.24
05:00:45|31422.24
05:00:46|31422.24
05:00:47|31422.24
05:00:48|31428.79
05:00:49|31422.8
05:00:50|31422.8
05:00:51|31422.8
05:00:52|31422.8
05:00:53|31422.8
05:00:54|31428.85
05:00:55|31428.85
05:00:56|31428.85
05:00:57|31444.28
05:00:58|31444.28
05:01:00|31444.28
05:01:00|31444.28
05:01:01|31444.28
05:01:03|31444.28
05:01:04|31444.28
05:01:05|31444.28
05:01:06|31444.28
05:01:07|31444.28
05:01:08|31444.28
05:01:09|31444.28
05:01:10|31444.28
05:01:11|31444.28
05:01:12|31444.28
05:01:13|31444.28
05:01:15|31444.28
05:01:15|31444.28
05:01:16|31444.28
05:01:18|31444.28
05:01:19|31444.28
05:01:19|31444.28
05:01:21|31444.28
05:01:22|31444.28
05:01:23|31444.28
05:01:23|31444.28
05:01:25|31444.28
05:01:25|31444.28
05:01:27|31444.28
05:01:28|31444.28
05:01:28|31444.28
05:01:30|31444.28
05:01:31|31444.28
05:01:32|31444.28
05:01:33|31415.71
05:01:33|31415.71
05:01:34|31415.71
05:01:36|31425.18
05:01:36|31425.18
05:01:38|31425.18
05:01:38|31425.18
05:01:40|31425.18
05:01:40|31425.18
05:01:41|31425.18
05:01:43|31425.18
05:01:44|31425.18
05:01:44|31425.18
05:01:45|31423.67
05:01:48|31414.1
05:01:50|31409.53
05:01:51|31409.53
05:01:51|31409.53
05:01:52|31409.53
05:01:54|31427.01
05:01:55|31427.01
05:01:56|31427.01
05:01:57|31427.01
05:01:58|31427.01
05:01:59|31427.01
05:02:00|31427.01
05:02:01|31427.01
05:02:03|31427.01
05:02:04|31427.01
05:02:05|31429.19
05:02:06|31429.19
05:02:07|31429.19
05:02:08|31429.19
05:02:09|31429.19
05:02:11|31429.19
05:02:11|31429.19
05:02:12|31429.19
05:02:13|31444.21
05:02:14|31444.21
05:02:16|31437.77
05:02:16|31437.77
05:02:17|31437.78
05:02:18|31437.78
05:02:19|31444.27
05:02:20|31444.27
05:02:22|31444.27
05:02:22|31444.27
05:02:24|31441.3
05:02:24|31441.3
05:02:25|31441.3
05:02:26|31447.75
05:02:29|31453.3
05:02:29|31453.3
05:02:30|31453.3
05:02:31|31453.3
05:02:33|31459.29
05:02:34|31459.29
05:02:35|31459.29
05:02:36|31459.29
05:02:37|31459.29
05:02:38|31459.29
05:02:39|31459.29
05:02:40|31459.29
05:02:41|31459.29
05:02:42|31459.29
05:02:43|31459.29
05:02:44|31459.29
05:02:45|31459.29
05:02:46|31459.29
05:02:47|31459.29
05:02:49|31459.29
05:02:50|31466.1
05:02:51|31461.58
05:02:52|31461.58
05:02:54|31462.26
05:02:55|31462.26
05:02:56|31462.26
05:02:56|31462.26
05:02:57|31462.26
05:02:58|31462.26
05:03:00|31462.26
05:03:01|31462.26
05:03:02|31462.26
05:03:03|31462.26
05:03:04|31462.26
05:03:05|31462.26
05:03:06|31462.26
05:03:08|31462.26
05:03:09|31475.65
05:03:10|31475.65
05:03:11|31475.65
05:03:11|31475.65
05:03:12|31475.65
05:03:14|31475.65
05:03:14|31475.65
05:03:16|31475.65
05:03:18|31475.65
05:03:19|31475.65
05:03:19|31475.65
05:03:20|31475.65
05:03:22|31475.65
05:03:23|31475.65
05:03:24|31475.65
05:03:25|31475.65
05:03:26|31475.65
05:03:27|31475.65
05:03:28|31475.65
05:03:29|31475.65
05:03:30|31475.65
05:03:31|31475.65
05:03:32|31475.65
05:03:33|31475.65
05:03:34|31475.65
05:03:36|31475.65
05:03:37|31475.65
05:03:38|31475.65
05:03:39|31475.65
05:03:40|31475.65
05:03:41|31475.65
05:03:42|31468.92
05:03:43|31455.31
05:03:44|31455.31
05:03:45|31455.31
05:03:46|31455.31
05:03:47|31455.31
05:03:49|31455.31
05:03:50|31455.31
05:03:50|31455.31
05:03:52|31455.31
05:03:53|31455.31
05:03:54|31455.31
05:03:55|31437.39
05:03:56|31437.39
05:03:57|31437.39
05:03:58|31437.39
05:03:59|31437.39
05:04:00|31437.39
05:04:01|31433.83
05:04:03|31433.83
05:04:03|31433.83
05:04:04|31433.83
05:04:05|31433.83
05:04:06|31433.83
05:04:08|31433.83
05:04:08|31433.83
05:04:09|31433.83
05:04:10|31433.83
05:04:12|31433.83
05:04:13|31433.83
05:04:14|31432.34
05:04:15|31432.34
05:04:16|31432.34
05:04:17|31432.34
05:04:18|31429.08
05:04:19|31420.8
05:04:20|31420.8
05:04:21|31412.82
05:04:22|31412.82
05:04:24|31412.82
05:04:26|31412.82
05:04:27|31412.82
05:04:27|31412.82
05:04:29|31412.81
05:04:29|31412.81
05:04:30|31412.81
05:04:31|31412.81
05:04:32|31412.81
05:04:33|31412.81
05:04:34|31412.81
05:04:35|31409.53
05:04:37|31400.
05:04:37|31400.
05:04:38|31400.
05:04:40|31400.
05:04:41|31400.
05:04:41|31400.
05:04:43|31400.
05:04:43|31400.
05:04:45|31400.
05:04:45|31400.
05:04:47|31400.
05:04:47|31400.
05:04:49|31400.
05:04:49|31400.
05:04:50|31394.24
05:04:51|31394.24
05:04:52|31394.24
05:04:54|31394.24
05:04:56|31394.24
05:04:56|31394.57
05:04:58|31394.57
05:04:58|31394.57
05:04:59|31394.57
05:05:00|31394.57
05:05:01|31394.57
05:05:02|31394.57
05:05:03|31427.07
05:05:04|31409.72
05:05:05|31409.72
05:05:07|31422.34
05:05:08|31422.34
05:05:08|31419.18
05:05:10|31419.18
05:05:12|31419.18
05:05:12|31419.18
05:05:13|31419.18
05:05:14|31419.18
05:05:15|31419.18
05:05:17|31419.18
05:05:18|31419.18
05:05:19|31419.18
05:05:20|31419.18
05:05:21|31419.18
05:05:22|31419.18
05:05:23|31419.18
05:05:24|31419.18
05:05:25|31419.18
05:05:26|31419.18
05:05:27|31419.18
05:05:28|31419.18
05:05:29|31419.18
05:05:30|31418.25
05:05:31|31418.25
05:05:33|31418.25
05:05:34|31418.25
05:05:36|31418.25
05:05:36|31418.25
05:05:37|31418.25
05:05:39|31418.25
05:05:39|31418.25
05:05:41|31418.25
05:05:41|31418.25
05:05:42|31418.25
05:05:43|31418.25
05:05:44|31418.25
05:05:46|31418.25
05:05:46|31418.25
05:05:47|31412.17
05:05:48|31412.17
05:05:50|31416.
05:05:50|31416.
05:05:51|31416.
05:05:54|31416.
05:05:55|31416.
05:05:56|31412.17
05:05:58|31412.17
05:05:59|31412.17
05:06:00|31412.17
05:06:01|31412.17
05:06:01|31412.17
05:06:04|31412.17
05:06:04|31412.17
05:06:06|31412.17
05:06:07|31405.52
05:06:07|31405.52
05:06:10|31396.16
05:06:11|31396.16
05:06:13|31417.83
05:06:14|31417.83
05:06:15|31417.83
05:06:16|31417.83
05:06:18|31417.83
05:06:18|31417.83
05:06:20|31417.83
05:06:20|31429.03
05:06:21|31429.03
05:06:22|31429.03
05:06:23|31429.03
05:06:24|31429.03
05:06:25|31429.03
05:06:26|31429.03
05:06:27|31429.03
05:06:28|31429.03
05:06:30|31429.03
05:06:31|31429.03
05:06:32|31429.03
05:06:33|31429.03
05:06:34|31429.03
05:06:35|31391.03
05:06:36|31391.03
05:06:37|31391.03
05:06:38|31391.03
05:06:39|31391.03
05:06:40|31391.03
05:06:41|31391.03
05:06:42|31395.94
05:06:43|31395.94
05:06:44|31395.94
05:06:45|31395.94
05:06:46|31395.94
05:06:47|31395.94
05:06:48|31395.94
05:06:50|31395.94
05:06:51|31395.94
05:06:53|31395.94
05:06:53|31395.94
05:06:55|31395.94
05:06:55|31395.94
05:06:57|31395.94
05:06:58|31395.94
05:06:59|31395.94
05:07:00|31395.94
05:07:01|31395.94
05:07:02|31395.94
05:07:03|31395.94
05:07:04|31389.31
05:07:05|31389.31
05:07:07|31389.31
05:07:08|31389.31
05:07:09|31382.96
05:07:10|31382.96
05:07:11|31382.96
05:07:12|31382.96
05:07:13|31395.92
05:07:14|31395.92
05:07:15|31395.92
05:07:16|31395.92
05:07:17|31395.92
05:07:18|31395.92
05:07:19|31395.92
05:07:20|31395.92
05:07:21|31395.92
05:07:22|31395.92
05:07:23|31395.92
05:07:24|31414.24
05:07:25|31414.24
05:07:27|31414.24
05:07:28|31414.24
05:07:28|31412.62
05:07:29|31412.62
05:07:30|31417.36
05:07:32|31417.36
05:07:33|31417.36
05:07:34|31417.36
05:07:35|31417.36
05:07:35|31417.36
05:07:36|31417.36
05:07:37|31415.61
05:07:38|31415.61
05:07:40|31415.61
05:07:40|31415.61
05:07:41|31415.61
05:07:42|31415.61
05:07:43|31415.61
05:07:45|31415.61
05:07:46|31415.61
05:07:47|31415.61
05:07:48|31419.29
05:07:50|31419.29
05:07:51|31419.29
05:07:53|31439.38
05:07:54|31439.38
05:07:55|31439.38
05:07:55|31439.38
05:07:56|31439.38
05:07:59|31439.38
05:07:59|31439.38
05:08:01|31439.38
05:08:01|31439.38
05:08:02|31439.38
05:08:04|31408.8
05:08:06|31408.8
05:08:07|31408.8
05:08:08|31408.8
05:08:09|31408.8
05:08:10|31400.81
05:08:11|31400.81
05:08:12|31400.81
05:08:13|31400.81
05:08:14|31400.81
05:08:15|31400.81
05:08:16|31400.81
05:08:17|31400.81
05:08:18|31400.81
05:08:19|31400.81
05:08:21|31400.81
05:08:21|31400.81
05:08:23|31400.81
05:08:23|31400.81
05:08:24|31400.81
05:08:25|31400.81
05:08:26|31400.81
05:08:28|31400.81
05:08:28|31400.81
05:08:29|31400.81
05:08:30|31400.81
05:08:31|31400.81
05:08:32|31400.81
05:08:33|31436.4
05:08:34|31436.4
05:08:35|31436.4
05:08:36|31436.4
05:08:37|31436.4
05:08:38|31436.4
05:08:39|31436.4
05:08:40|31436.4
05:08:41|31436.4
05:08:42|31439.51
05:08:43|31439.51
05:08:44|31439.51
05:08:45|31444.22
05:08:46|31460.45
05:08:47|31460.45
05:08:48|31460.45
05:08:50|31460.45
05:08:51|31491.22
05:08:52|31493.22
05:08:54|31484.65
05:08:54|31493.22
05:08:56|31493.22
05:08:56|31493.22
05:08:57|31493.22
05:08:59|31493.22
05:09:01|31495.35
05:09:03|31495.35
05:09:03|31495.35
05:09:04|31495.35
05:09:05|31495.35
05:09:07|31495.35
05:09:08|31495.35
05:09:09|31495.35
05:09:10|31495.35
05:09:11|31496.31
05:09:12|31496.31
05:09:13|31496.31
05:09:14|31496.31
05:09:15|31496.31
05:09:16|31496.31
05:09:17|31496.31
05:09:18|31496.31
05:09:19|31496.31
05:09:20|31496.31
05:09:21|31496.31
05:09:22|31496.31
05:09:23|31496.31
05:09:24|31496.31
05:09:25|31514.75
05:09:26|31514.75
05:09:27|31514.75
05:09:28|31514.75
05:09:29|31514.75
05:09:30|31514.75
05:09:31|31514.75
05:09:32|31514.75
05:09:33|31514.75
05:09:34|31514.75
05:09:35|31514.75
05:09:36|31514.75
05:09:37|31514.75
05:09:38|31514.75
05:09:39|31514.75
05:09:40|31514.75
05:09:41|31514.75
05:09:42|31514.75
05:09:43|31514.75
05:09:44|31514.75
05:09:45|31514.75
05:09:46|31505.49
05:09:47|31505.49
05:09:48|31505.49
05:09:49|31505.49
05:09:50|31508.65
05:09:51|31508.65
05:09:52|31513.65
05:09:53|31513.65
05:09:54|31513.65
05:09:56|31513.65
05:09:58|31513.65
05:10:00|31513.65
05:10:00|31517.18
05:10:01|31545.54
05:10:03|31529.47
05:10:04|31509.31
05:10:05|31509.31
05:10:07|31509.31
05:10:07|31515.69
05:10:08|31515.69
05:10:09|31507.1
05:10:10|31513.36
05:10:11|31513.36
05:10:12|31513.36
05:10:14|31513.36
05:10:14|31513.36
05:10:15|31513.36
05:10:16|31513.36
05:10:17|31513.36
05:10:18|31513.36
05:10:19|31513.36
05:10:20|31513.36
05:10:21|31513.36
05:10:22|31513.36
05:10:23|31513.36
05:10:24|31513.36
05:10:25|31513.36
05:10:26|31513.36
05:10:27|31513.36
05:10:28|31527.28
05:10:30|31527.28
05:10:30|31527.28
05:10:31|31527.28
05:10:32|31527.28
05:10:33|31527.28
05:10:35|31527.28
05:10:35|31527.28
05:10:36|31527.28
05:10:37|31527.28
05:10:38|31527.28
05:10:40|31527.28
05:10:41|31527.28
05:10:41|31527.28
05:10:42|31527.28
05:10:43|31527.28
05:10:44|31530.6
05:10:45|31530.6
05:10:46|31543.97
05:10:47|31543.97
05:10:49|31543.97
05:10:49|31543.97
05:10:52|31543.97
05:10:52|31543.97
05:10:53|31543.97
05:10:54|31543.97
05:10:55|31543.97
05:10:56|31543.97
05:10:57|31543.97
05:10:58|31543.97
05:10:59|31543.97
05:11:00|31543.97
05:11:01|31543.97
05:11:02|31543.97
05:11:04|31516.12
05:11:06|31516.12
05:11:07|31516.12
05:11:08|31516.12
05:11:09|31516.12
05:11:10|31516.12
05:11:11|31516.12
05:11:12|31516.12
05:11:13|31516.12
05:11:13|31516.12
05:11:14|31516.12
05:11:17|31516.12
05:11:17|31505.79
05:11:18|31505.79
05:11:20|31505.79
05:11:22|31505.79
05:11:22|31488.47
05:11:23|31488.47
05:11:24|31488.47
05:11:25|31488.47
05:11:26|31488.47
05:11:27|31488.47
05:11:28|31485.38
05:11:29|31485.38
05:11:30|31485.38
05:11:31|31501.22
05:11:32|31501.22
05:11:34|31501.22
05:11:34|31501.22
05:11:35|31501.22
05:11:36|31482.77
05:11:37|31482.77
05:11:38|31482.77
05:11:39|31482.77
05:11:40|31482.77
05:11:41|31482.77
05:11:43|31482.77
05:11:45|31482.77
05:11:46|31482.77
05:11:47|31475.63
05:11:49|31475.63
05:11:49|31475.63
05:11:50|31475.63
05:11:52|31475.63
05:11:53|31475.63
05:11:55|31475.63
05:11:56|31475.63
05:11:57|31475.63
05:11:58|31475.63
05:11:59|31484.1
05:12:00|31484.1
05:12:01|31484.1
05:12:03|31484.1
05:12:03|31484.1
05:12:05|31475.6
05:12:05|31475.6
05:12:07|31475.6
05:12:08|31475.6
05:12:09|31475.6
05:12:09|31475.6
05:12:11|31475.6
05:12:11|31475.6
05:12:12|31475.6
05:12:13|31475.6
05:12:15|31475.6
05:12:16|31475.6
05:12:17|31475.6
05:12:17|31475.6
05:12:18|31475.6
05:12:20|31475.6
05:12:20|31475.6
05:12:21|31475.6
05:12:23|31475.6
05:12:24|31475.6
05:12:24|31475.6
05:12:26|31475.6
05:12:27|31475.6
05:12:28|31480.1
05:12:29|31480.1
05:12:30|31480.1
05:12:31|31480.1
05:12:31|31480.1
05:12:32|31480.1
05:12:33|31480.1
05:12:34|31480.1
05:12:35|31480.1
05:12:36|31480.1
05:12:37|31480.1
05:12:38|31480.1
05:12:40|31480.1
05:12:41|31489.14
05:12:41|31489.14
05:12:43|31489.14
05:12:43|31489.14
05:12:45|31504.37
05:12:46|31504.37
05:12:46|31504.37
05:12:48|31504.37
05:12:48|31504.37
05:12:50|31504.37
05:12:50|31504.37
05:12:53|31504.37
05:12:53|31504.37
05:12:55|31504.37
05:12:56|31504.37
05:12:57|31504.37
05:12:58|31504.37
05:13:00|31504.37
05:13:01|31504.37
05:13:02|31504.37
05:13:03|31504.37
05:13:04|31504.37
05:13:05|31504.37
05:13:06|31504.37
05:13:07|31504.37
05:13:08|31504.37
05:13:09|31504.37
05:13:10|31504.37
05:13:11|31504.37
05:13:12|31504.37
05:13:13|31504.37
05:13:14|31504.37
05:13:15|31504.37
05:13:16|31504.37
05:13:17|31504.37
05:13:18|31480.91
05:13:19|31480.91
05:13:20|31480.91
05:13:21|31480.91
05:13:22|31480.91
05:13:23|31480.91
05:13:24|31480.91
05:13:25|31480.91
05:13:26|31480.91
05:13:27|31480.91
05:13:28|31480.91
05:13:29|31480.91
05:13:30|31480.91
05:13:31|31492.6
05:13:32|31492.6
05:13:33|31492.6
05:13:34|31492.6
05:13:35|31492.6
05:13:36|31492.6
05:13:37|31492.6
05:13:38|31492.6
05:13:39|31492.6
05:13:40|31492.6
05:13:41|31492.6
05:13:42|31492.6
05:13:43|31492.6
05:13:44|31492.6
05:13:45|31507.08
05:13:46|31507.08
05:13:47|31507.08
05:13:48|31507.08
05:13:49|31529.41
05:13:50|31547.91
05:13:51|31532.91
05:13:52|31532.91
05:13:53|31523.58
05:13:55|31536.68
05:13:56|31536.68
05:13:57|31536.68
05:13:58|31536.68
05:13:59|31536.68
05:14:01|31536.68
05:14:02|31533.81
05:14:03|31533.81
05:14:04|31533.81
05:14:05|31554.92
05:14:06|31578.64
05:14:07|31563.53
05:14:09|31563.53
05:14:09|31563.53
05:14:10|31577.58
05:14:11|31577.58
05:14:12|31585.68
05:14:13|31601.68
05:14:14|31601.68
05:14:15|31575.25
05:14:16|31575.25
05:14:18|31571.18
05:14:18|31578.78
05:14:19|31578.78
05:14:20|31578.78
05:14:21|31578.78
05:14:22|31578.78
05:14:23|31578.78
05:14:24|31578.78
05:14:25|31578.78
05:14:26|31578.78
05:14:27|31570.09
05:14:28|31570.09
05:14:29|31570.09
05:14:30|31570.09
05:14:31|31570.09
05:14:32|31570.09
05:14:33|31570.09
05:14:34|31570.09
05:14:35|31570.09
05:14:37|31570.09
05:14:37|31570.09
05:14:38|31570.09
05:14:39|31585.7
05:14:40|31580.74
05:14:41|31580.74
05:14:42|31595.26
05:14:43|31595.26
05:14:44|31595.26
05:14:46|31595.26
05:14:46|31595.26
05:14:47|31595.26
05:14:48|31595.26
05:14:49|31595.26
05:14:50|31595.26
05:14:51|31595.26
05:14:53|31584.81
05:14:54|31584.66
05:14:56|31584.66
05:14:56|31584.66
05:14:57|31584.66
05:14:58|31584.66
05:15:00|31584.66
05:15:01|31584.66
05:15:02|31584.66
05:15:02|31584.66
05:15:04|31584.66
05:15:05|31584.66
05:15:06|31573.21
05:15:06|31573.21
05:15:08|31573.21
05:15:09|31573.21
05:15:09|31572.86
05:15:11|31572.86
05:15:12|31572.86
05:15:13|31572.86
05:15:14|31572.86
05:15:14|31572.86
05:15:16|31572.86
05:15:17|31572.86
05:15:18|31572.86
05:15:19|31572.86
05:15:20|31572.86
05:15:21|31572.86
05:15:22|31572.86
05:15:24|31572.86
05:15:25|31572.86
05:15:25|31572.86
05:15:27|31572.86
05:15:28|31572.86
05:15:29|31572.86
05:15:29|31572.86
05:15:30|31572.86
05:15:31|31572.86
05:15:33|31572.86
05:15:33|31588.
05:15:34|31588.
05:15:36|31575.35
05:15:36|31575.35
05:15:38|31580.15
05:15:39|31580.15
05:15:39|31580.15
05:15:40|31580.15
05:15:41|31587.99
05:15:42|31582.
05:15:43|31580.15
05:15:44|31580.15
05:15:46|31580.15
05:15:47|31571.18
05:15:47|31571.18
05:15:49|31571.18
05:15:50|31571.18
05:15:50|31571.18
05:15:52|31571.18
05:15:52|31571.18
05:15:55|31571.18
05:15:56|31588.06
05:15:57|31588.06
05:15:58|31588.06
05:15:59|31588.06
05:16:00|31588.06
05:16:01|31588.06
05:16:02|31588.06
05:16:03|31588.06
05:16:04|31588.06
05:16:05|31588.06
05:16:06|31586.02
05:16:07|31586.02
05:16:08|31586.02
05:16:09|31586.02
05:16:10|31586.02
05:16:12|31586.02
05:16:13|31586.02
05:16:15|31586.02
05:16:17|31586.02
05:16:17|31586.02
05:16:19|31586.02
05:16:20|31571.18
05:16:21|31571.18
05:16:22|31571.18
05:16:23|31571.18
05:16:23|31571.18
05:16:25|31571.18
05:16:26|31571.18
05:16:27|31554.89
05:16:28|31554.89
05:16:28|31554.89
05:16:30|31554.89
05:16:31|31554.89
05:16:31|31554.89
05:16:32|31554.89
05:16:34|31554.89
05:16:35|31554.89
05:16:35|31554.89
05:16:37|31554.89
05:16:37|31554.34
05:16:39|31554.34
05:16:39|31554.34
05:16:41|31554.34
05:16:43|31546.07
05:16:43|31543.82
05:16:44|31543.98
05:16:45|31543.98
05:16:46|31543.98
05:16:47|31543.98
05:16:48|31543.98
05:16:50|31543.98
05:16:50|31543.98
05:16:51|31543.98
05:16:52|31543.98
05:16:53|31543.98
05:16:56|31543.98
05:16:57|31543.98
05:16:58|31543.98
05:17:00|31543.98
05:17:01|31543.98
05:17:03|31529.35
05:17:03|31529.35
05:17:04|31529.35
05:17:05|31529.35
05:17:06|31529.35
05:17:07|31529.35
05:17:08|31529.35
05:17:09|31529.35
05:17:10|31529.35
05:17:11|31529.35
05:17:12|31529.35
05:17:14|31529.35
05:17:15|31529.35
05:17:16|31529.35
05:17:18|31529.35
05:17:18|31529.35
05:17:19|31529.35
05:17:20|31529.35
05:17:21|31529.35
05:17:22|31523.33
05:17:23|31523.33
05:17:24|31523.33
05:17:26|31523.33
05:17:26|31523.33
05:17:27|31523.33
05:17:28|31523.33
05:17:29|31523.33
05:17:30|31523.33
05:17:31|31523.33
05:17:32|31523.33
05:17:33|31523.33
05:17:34|31523.33
05:17:36|31523.33
05:17:36|31491.82
05:17:37|31488.36
05:17:39|31484.31
05:17:39|31485.2
05:17:40|31485.2
05:17:41|31495.95
05:17:42|31495.95
05:17:43|31495.95
05:17:44|31495.95
05:17:45|31488.45
05:17:46|31488.45
05:17:47|31488.45
05:17:48|31488.45
05:17:49|31488.45
05:17:50|31488.45
05:17:51|31488.45
05:17:52|31488.45
05:17:53|31488.45
05:17:54|31488.45
05:17:56|31488.45
05:17:57|31488.45
05:17:58|31488.45
05:18:00|31504.69
05:18:01|31504.69
05:18:02|31504.69
05:18:03|31504.69
05:18:04|31504.69
05:18:05|31504.69
05:18:06|31504.69
05:18:07|31504.69
05:18:09|31504.69
05:18:09|31504.69
05:18:10|31504.69
05:18:11|31497.86
05:18:13|31497.86
05:18:14|31497.86
05:18:15|31497.86
05:18:16|31497.86
05:18:17|31497.86
05:18:18|31497.86
05:18:19|31497.86
05:18:20|31497.86
05:18:21|31497.86
05:18:22|31497.86
05:18:24|31497.86
05:18:24|31497.86
05:18:25|31497.86
05:18:26|31497.86
05:18:28|31497.86
05:18:29|31497.86
05:18:29|31492.51
05:18:30|31492.51
05:18:31|31492.51
05:18:33|31492.51
05:18:34|31492.51
05:18:35|31492.51
05:18:36|31492.51
05:18:37|31492.51
05:18:38|31492.51
05:18:39|31492.51
05:18:40|31492.51
05:18:41|31492.51
05:18:42|31492.51
05:18:43|31492.51
05:18:44|31492.51
05:18:44|31492.51
05:18:46|31492.51
05:18:47|31492.51
05:18:47|31507.95
05:18:49|31507.95
05:18:50|31507.95
05:18:51|31507.95
05:18:52|31507.95
05:18:52|31507.95
05:18:53|31507.95
05:18:55|31507.95
05:18:57|31507.95
05:18:59|31507.95
05:18:59|31507.95
05:19:00|31507.95
05:19:01|31507.95
05:19:03|31507.95
05:19:04|31507.95
05:19:05|31479.85
05:19:06|31478.82
05:19:07|31478.82
05:19:08|31478.82
05:19:09|31478.82
05:19:10|31478.82
05:19:11|31478.82
05:19:12|31478.82
05:19:13|31478.82
05:19:14|31478.82
05:19:15|31478.82
05:19:16|31478.82
05:19:17|31478.82
05:19:18|31478.82
05:19:19|31478.82
05:19:20|31478.82
05:19:21|31478.82
05:19:22|31478.82
05:19:23|31478.82
05:19:24|31478.82
05:19:25|31478.82
05:19:26|31478.82
05:19:27|31478.82
05:19:28|31475.56
05:19:29|31475.56
05:19:30|31475.56
05:19:31|31475.57
05:19:32|31475.57
05:19:33|31475.57
05:19:34|31475.57
05:19:35|31475.57
05:19:36|31475.57
05:19:37|31475.57
05:19:38|31475.57
05:19:39|31475.57
05:19:40|31475.57
05:19:41|31475.51
05:19:42|31475.51
05:19:43|31475.51
05:19:44|31475.51
05:19:45|31475.51
05:19:46|31475.51
05:19:47|31475.51
05:19:48|31475.51
05:19:49|31475.51
05:19:50|31475.51
05:19:51|31475.51
05:19:52|31475.51
05:19:53|31475.51
05:19:54|31475.51
05:19:55|31475.51
05:19:56|31475.51
05:19:58|31475.51
05:19:58|31475.51
05:20:00|31479.46
05:20:01|31479.46
05:20:02|31479.46
05:20:03|31479.46
05:20:04|31479.46
05:20:05|31490.46
05:20:06|31490.46
05:20:07|31490.46
05:20:08|31496.34
05:20:09|31496.33
05:20:10|31496.33
05:20:11|31496.33
05:20:12|31496.33
05:20:13|31496.33
05:20:14|31496.33
05:20:15|31496.33
05:20:16|31496.33
05:20:17|31496.33
05:20:18|31496.33
05:20:19|31496.33
05:20:20|31496.33
05:20:21|31483.03
05:20:22|31483.03
05:20:24|31483.03
05:20:25|31483.03
05:20:25|31483.03
05:20:27|31483.03
05:20:28|31483.03
05:20:29|31483.03
05:20:30|31483.03
05:20:31|31483.03
05:20:32|31483.03
05:20:33|31483.03
05:20:34|31475.23
05:20:35|31475.23
05:20:36|31475.23
05:20:37|31475.23
05:20:38|31475.23
05:20:39|31475.23
05:20:40|31475.23
05:20:41|31475.23
05:20:42|31475.23
05:20:43|31475.23
05:20:44|31475.23
05:20:45|31475.23
05:20:46|31475.23
05:20:47|31475.23
05:20:48|31475.23
05:20:49|31475.23
05:20:50|31475.23
05:20:51|31475.23
05:20:52|31475.23
05:20:53|31470.41
05:20:54|31470.41
05:20:55|31470.41
05:20:56|31470.41
05:20:58|31470.41
05:21:00|31460.37
05:21:02|31460.37
05:21:02|31460.37
05:21:04|31460.37
05:21:04|31460.37
05:21:06|31460.37
05:21:07|31460.37
05:21:07|31460.37
05:21:09|31460.37
05:21:10|31460.37
05:21:12|31460.51
05:21:12|31460.51
05:21:14|31460.51
05:21:16|31460.51
05:21:16|31460.51
05:21:17|31460.51
05:21:18|31458.58
05:21:19|31458.58
05:21:20|31458.58
05:21:21|31458.58
05:21:22|31458.58
05:21:23|31447.43
05:21:24|31443.07
05:21:25|31443.07
05:21:26|31443.07
05:21:27|31443.07
05:21:28|31443.07
05:21:29|31443.07
05:21:30|31443.07
05:21:31|31443.07
05:21:32|31443.07
05:21:33|31443.07
05:21:34|31443.07
05:21:35|31443.07
05:21:36|31443.07
05:21:38|31443.07
05:21:39|31443.07
05:21:40|31443.07
05:21:41|31443.07
05:21:42|31443.07
05:21:43|31443.07
05:21:44|31443.07
05:21:45|31443.07
05:21:46|31448.33
05:21:47|31460.36
05:21:48|31460.36
05:21:49|31460.36
05:21:50|31460.36
05:21:51|31460.36
05:21:52|31460.36
05:21:53|31460.36
05:21:54|31465.5
05:21:55|31465.5
05:21:56|31465.5
05:21:57|31465.5
05:21:58|31465.5
05:21:59|31465.5
05:22:00|31465.5
05:22:02|31465.5
05:22:04|31451.42
05:22:06|31451.42
05:22:06|31451.42
05:22:07|31451.42
05:22:08|31451.42
05:22:09|31451.42
05:22:10|31451.42
05:22:12|31451.42
05:22:12|31451.42
05:22:13|31451.42
05:22:14|31451.42
05:22:15|31451.42
05:22:16|31451.42
05:22:17|31451.42
05:22:19|31451.42
05:22:20|31438.25
05:22:21|31438.25
05:22:22|31438.25
05:22:23|31438.25
05:22:24|31438.25
05:22:25|31438.25
05:22:26|31438.25
05:22:27|31438.25
05:22:28|31428.86
05:22:29|31433.68
05:22:30|31433.68
05:22:31|31433.68
05:22:32|31433.68
05:22:33|31433.68
05:22:34|31420.32
05:22:35|31420.32
05:22:36|31420.32
05:22:37|31420.32
05:22:38|31420.32
05:22:39|31420.32
05:22:40|31416.66
05:22:41|31416.66
05:22:42|31416.66
05:22:43|31416.66
05:22:44|31429.19
05:22:45|31429.19
05:22:46|31429.19
05:22:47|31417.13
05:22:48|31417.13
05:22:49|31417.13
05:22:50|31417.13
05:22:51|31430.8
05:22:52|31430.8
05:22:53|31430.8
05:22:54|31430.8
05:22:55|31430.8
05:22:56|31430.8
05:22:57|31430.8
05:22:58|31430.8
05:22:59|31430.8
05:23:01|31430.8
05:23:02|31430.8
05:23:03|31439.9
05:23:03|31439.9
05:23:05|31439.9
05:23:06|31439.9
05:23:06|31440.67
05:23:08|31440.67
05:23:09|31440.67
05:23:10|31440.67
05:23:11|31440.67
05:23:12|31440.67
05:23:13|31440.67
05:23:13|31440.67
05:23:14|31440.67
05:23:16|31440.67
05:23:17|31440.67
05:23:17|31440.67
05:23:19|31440.67
05:23:19|31440.67
05:23:20|31440.67
05:23:21|31440.67
05:23:23|31440.67
05:23:24|31440.67
05:23:25|31440.67
05:23:25|31440.67
05:23:27|31440.67
05:23:29|31440.67
05:23:29|31459.18
05:23:30|31459.18
05:23:31|31458.46
05:23:32|31458.46
05:23:33|31459.18
05:23:36|31459.18
05:23:36|31459.18
05:23:37|31459.18
05:23:38|31459.18
05:23:39|31459.18
05:23:40|31459.18
05:23:41|31450.
05:23:42|31438.19
05:23:43|31438.19
05:23:44|31438.19
05:23:45|31438.19
05:23:46|31438.19
05:23:48|31438.19
05:23:49|31438.19
05:23:50|31438.19
05:23:51|31438.19
05:23:52|31438.19
05:23:53|31426.75
05:23:54|31426.75
05:23:55|31426.75
05:23:56|31426.75
05:23:57|31426.75
05:23:58|31426.75
05:24:00|31426.75
05:24:00|31426.75
05:24:01|31426.75
05:24:02|31426.75
05:24:03|31431.45
05:24:05|31435.69
05:24:06|31435.69
05:24:07|31435.69
05:24:08|31435.69
05:24:09|31435.69
05:24:09|31435.69
05:24:11|31435.69
05:24:11|31435.69
05:24:14|31435.69
05:24:14|31435.69
05:24:15|31435.69
05:24:16|31435.69
05:24:17|31435.69
05:24:18|31435.69
05:24:20|31435.69
05:24:20|31435.69
05:24:22|31435.69
05:24:23|31435.69
05:24:24|31435.69
05:24:25|31435.69
05:24:26|31435.69
05:24:27|31451.04
05:24:28|31451.04
05:24:29|31451.04
05:24:30|31451.04
05:24:31|31451.04
05:24:32|31447.1
05:24:33|31447.1
05:24:34|31447.1
05:24:35|31447.1
05:24:36|31447.1
05:24:37|31447.1
05:24:38|31447.1
05:24:39|31447.1
05:24:40|31447.1
05:24:41|31447.1
05:24:42|31447.1
05:24:43|31447.1
05:24:44|31447.1
05:24:46|31447.1
05:24:46|31447.1
05:24:47|31447.1
05:24:48|31447.1
05:24:49|31447.1
05:24:50|31447.1
05:24:52|31447.1
05:24:52|31447.1
05:24:53|31447.1
05:24:54|31447.1
05:24:56|31447.1
05:24:56|31447.1
05:24:57|31447.1
05:24:58|31447.1
05:25:00|31447.1
05:25:02|31447.1
05:25:03|31447.1
05:25:04|31447.1
05:25:05|31447.1
05:25:06|31447.1
05:25:08|31447.1
05:25:09|31447.1
05:25:09|31447.1
05:25:11|31447.1
05:25:11|31447.1
05:25:13|31447.1
05:25:14|31447.1
05:25:14|31447.1
05:25:15|31447.1
05:25:17|31447.1
05:25:17|31447.1
05:25:18|31447.1
05:25:20|31438.85
05:25:22|31438.85
05:25:23|31438.85
05:25:23|31438.85
05:25:24|31438.85
05:25:25|31447.1
05:25:26|31447.1
05:25:27|31447.1
05:25:28|31447.1
05:25:29|31447.1
05:25:30|31463.29
05:25:31|31463.29
05:25:32|31463.29
05:25:33|31463.29
05:25:34|31463.29
05:25:36|31463.29
05:25:37|31463.29
05:25:37|31450.56
05:25:38|31450.56
05:25:40|31450.56
05:25:40|31450.56
05:25:41|31450.56
05:25:42|31450.56
05:25:43|31450.56
05:25:44|31450.56
05:25:46|31454.15
05:25:46|31454.15
05:25:48|31454.15
05:25:48|31454.15
05:25:50|31455.72
05:25:50|31455.72
05:25:51|31455.72
05:25:52|31457.09
05:25:55|31473.88
05:25:55|31473.88
05:25:56|31473.88
05:25:57|31473.88
05:25:59|31473.88
05:26:00|31459.98
05:26:02|31459.98
05:26:04|31459.98
05:26:04|31459.98
05:26:05|31473.57
05:26:07|31473.57
05:26:08|31473.57
05:26:09|31473.57
05:26:10|31473.57
05:26:11|31473.57
05:26:12|31473.57
05:26:13|31473.57
05:26:14|31489.05
05:26:15|31489.05
05:26:16|31489.05
05:26:18|31489.05
05:26:19|31489.05
05:26:19|31505.35
05:26:20|31505.35
05:26:22|31505.35
05:26:23|31505.35
05:26:24|31505.35
05:26:25|31505.35
05:26:26|31505.35
05:26:27|31505.35
05:26:28|31505.35
05:26:28|31505.35
05:26:30|31505.35
05:26:30|31505.35
05:26:32|31505.35
05:26:33|31505.35
05:26:34|31505.35
05:26:34|31505.35
05:26:36|31505.35
05:26:37|31505.35
05:26:38|31505.35
05:26:38|31505.35
05:26:40|31505.35
05:26:41|31505.35
05:26:42|31505.35
05:26:42|31505.35
05:26:44|31505.35
05:26:44|31505.35
05:26:46|31505.35
05:26:47|31505.35
05:26:47|31505.35
05:26:48|31505.35
05:26:49|31505.35
05:26:51|31505.35
05:26:52|31505.35
05:26:53|31505.35
05:26:54|31505.35
05:26:54|31505.35
05:26:56|31505.35
05:26:57|31505.35
05:26:57|31505.35
05:26:59|31505.35
05:27:00|31505.35
05:27:01|31505.35
05:27:01|31505.35
05:27:03|31505.35
05:27:05|31505.35
05:27:06|31505.35
05:27:07|31505.35
05:27:08|31505.35
05:27:08|31505.35
05:27:10|31505.35
05:27:11|31505.35
05:27:12|31505.35
05:27:13|31505.35
05:27:13|31505.35
05:27:15|31505.35
05:27:16|31505.35
05:27:17|31505.35
05:27:17|31505.35
05:27:19|31505.35
05:27:19|31505.35
05:27:21|31473.37
05:27:21|31480.3
05:27:22|31480.3
05:27:23|31480.3
05:27:25|31480.3
05:27:26|31480.3
05:27:26|31480.3
05:27:28|31480.3
05:27:29|31480.3
05:27:30|31480.3
05:27:31|31480.3
05:27:31|31480.3
05:27:33|31480.3
05:27:33|31480.3
05:27:35|31480.3
05:27:36|31480.3
05:27:37|31480.3
05:27:38|31485.19
05:27:39|31485.19
05:27:40|31485.19
05:27:41|31485.19
05:27:42|31485.19
05:27:42|31485.19
05:27:43|31485.19
05:27:45|31485.19
05:27:45|31485.19
05:27:46|31510.31
05:27:49|31510.31
05:27:49|31510.31
05:27:50|31510.31
05:27:51|31510.31
05:27:52|31510.31
05:27:53|31510.31
05:27:54|31510.31
05:27:55|31510.31
05:27:56|31510.31
05:27:57|31503.23
05:27:59|31503.1
05:27:59|31503.1
05:28:01|31503.1
05:28:02|31503.1
05:28:04|31503.1
05:28:04|31503.1
05:28:06|31503.1
05:28:07|31503.1
05:28:08|31503.1
05:28:09|31503.1
05:28:10|31503.1
05:28:11|31503.1
05:28:13|31503.1
05:28:13|31503.1
05:28:15|31498.64
05:28:15|31498.64
05:28:18|31498.64
05:28:18|31498.64
05:28:19|31498.64
05:28:20|31498.64
05:28:22|31504.61
05:28:22|31504.61
05:28:24|31504.61
05:28:24|31504.61
05:28:25|31504.61
05:28:27|31504.61
05:28:27|31504.61
05:28:29|31504.61
05:28:29|31504.61
05:28:31|31504.61
05:28:31|31504.61
05:28:32|31504.61
05:28:33|31504.61
05:28:34|31504.61
05:28:35|31504.61
05:28:36|31504.61
05:28:37|31504.61
05:28:39|31504.61
05:28:40|31504.61
05:28:41|31504.61
05:28:41|31512.4
05:28:43|31512.4
05:28:43|31512.4
05:28:44|31512.4
05:28:45|31512.4
05:28:46|31512.4
05:28:47|31512.4
05:28:48|31512.4
05:28:49|31512.4
05:28:50|31512.4
05:28:51|31512.4
05:28:53|31512.4
05:28:53|31512.4
05:28:55|31512.4
05:28:56|31512.4
05:28:57|31512.4
05:28:58|31512.4
05:28:59|31512.4
05:29:00|31538.46
05:29:01|31538.43
05:29:02|31538.43
05:29:03|31546.42
05:29:05|31546.42
05:29:06|31546.42
05:29:07|31546.42
05:29:08|31546.42
05:29:09|31546.42
05:29:10|31546.42
05:29:11|31546.42
05:29:12|31546.42
05:29:13|31546.42
05:29:14|31546.42
05:29:15|31546.42
05:29:16|31546.42
05:29:17|31546.42
05:29:18|31546.42
05:29:19|31546.42
05:29:20|31546.42
05:29:21|31546.42
05:29:22|31546.42
05:29:24|31546.42
05:29:24|31546.42
05:29:25|31564.52
05:29:27|31564.52
05:29:28|31564.52
05:29:29|31564.52
05:29:29|31564.52
05:29:31|31564.52
05:29:31|31564.52
05:29:33|31564.52
05:29:34|31564.52
05:29:35|31564.52
05:29:36|31552.22
05:29:36|31552.22
05:29:38|31552.22
05:29:39|31552.22
05:29:40|31551.69
05:29:40|31551.69
05:29:41|31551.69
05:29:43|31551.69
05:29:44|31551.69
05:29:45|31551.69
05:29:45|31551.69
05:29:46|31551.69
05:29:48|31551.69
05:29:49|31551.69
05:29:50|31551.94
05:29:50|31551.94
05:29:51|31551.94
05:29:53|31551.94
05:29:54|31551.94
05:29:54|31551.94
05:29:56|31551.94
05:29:57|31564.53
05:29:57|31564.53
05:29:59|31564.53
05:29:59|31564.53
05:30:01|31564.53
05:30:03|31553.92
05:30:05|31553.92
05:30:05|31553.92
05:30:07|31553.92
05:30:08|31553.92
05:30:09|31553.92
05:30:10|31553.92
05:30:11|31553.92
05:30:12|31553.92
05:30:13|31553.92
05:30:14|31553.92
05:30:15|31553.92
05:30:16|31553.92
05:30:17|31553.92
05:30:18|31553.92
05:30:19|31553.92
05:30:20|31553.92
05:30:21|31553.92
05:30:22|31553.92
05:30:23|31553.92
05:30:24|31553.92
05:30:25|31553.92
05:30:26|31553.92
05:30:27|31553.92
05:30:28|31553.92
05:30:29|31553.92
05:30:30|31553.92
05:30:31|31553.92
05:30:32|31553.92
05:30:33|31553.92
05:30:34|31553.92
05:30:35|31553.92
05:30:36|31553.92
05:30:37|31552.22
05:30:38|31552.22
05:30:39|31552.22
05:30:40|31552.22
05:30:41|31552.22
05:30:42|31552.22
05:30:43|31552.22
05:30:44|31552.22
05:30:45|31538.5
05:30:46|31528.51
05:30:47|31528.5
05:30:48|31528.5
05:30:49|31528.5
05:30:50|31528.5
05:30:51|31528.5
05:30:52|31518.07
05:30:53|31518.07
05:30:54|31518.07
05:30:55|31518.07
05:30:56|31518.07
05:30:57|31488.26
05:30:58|31493.72
05:30:59|31493.72
05:31:00|31492.75
05:31:01|31492.53
05:31:02|31492.53
05:31:03|31492.4
05:31:04|31492.4
05:31:05|31492.4
05:31:06|31492.4
05:31:07|31492.4
05:31:08|31492.4
05:31:10|31478.74
05:31:10|31478.74
05:31:11|31470.82
05:31:13|31470.82
05:31:14|31489.43
05:31:15|31468.41
05:31:15|31468.41
05:31:16|31468.41
05:31:17|31463.61
05:31:18|31463.61
05:31:19|31463.61
05:31:21|31463.61
05:31:22|31463.61
05:31:23|31463.61
05:31:24|31475.15
05:31:25|31475.15
05:31:26|31475.15
05:31:27|31475.15
05:31:28|31475.15
05:31:29|31475.15
05:31:30|31475.15
05:31:31|31475.15
05:31:32|31475.15
05:31:33|31475.15
05:31:34|31475.15
05:31:35|31475.15
05:31:36|31475.15
05:31:37|31475.15
05:31:38|31475.15
05:31:39|31475.15
05:31:40|31475.15
05:31:41|31475.15
05:31:42|31475.15
05:31:43|31475.15
05:31:44|31475.15
05:31:45|31475.12
05:31:46|31475.12
05:31:47|31460.19
05:31:48|31460.19
05:31:49|31460.19
05:31:50|31460.19
05:31:51|31460.19
05:31:52|31460.19
05:31:53|31460.19
05:31:54|31460.19
05:31:55|31460.19
05:31:56|31460.19
05:31:57|31460.19
05:31:58|31465.28
05:31:59|31465.28
05:32:00|31465.28
05:32:01|31465.28
05:32:02|31465.28
05:32:03|31468.71
05:32:04|31468.71
05:32:05|31468.71
05:32:06|31468.71
05:32:08|31468.71
05:32:08|31468.71
05:32:10|31468.71
05:32:11|31468.71
05:32:13|31468.71
05:32:14|31468.71
05:32:14|31468.71
05:32:16|31468.71
05:32:17|31468.71
05:32:17|31468.71
05:32:18|31468.71
05:32:19|31468.71
05:32:20|31468.71
05:32:21|31468.71
05:32:22|31468.71
05:32:23|31468.71
05:32:25|31468.71
05:32:27|31468.71
05:32:27|31468.71
05:32:28|31462.69
05:32:29|31462.69
05:32:30|31481.23
05:32:31|31481.23
05:32:32|31481.23
05:32:33|31481.23
05:32:34|31481.23
05:32:35|31481.23
05:32:36|31481.23
05:32:37|31481.23
05:32:38|31481.23
05:32:39|31481.23
05:32:40|31481.23
05:32:41|31481.23
05:32:42|31481.23
05:32:43|31481.23
05:32:44|31468.14
05:32:45|31479.64
05:32:46|31479.64
05:32:47|31479.64
05:32:48|31479.64
05:32:49|31479.64
05:32:50|31479.64
05:32:51|31479.64
05:32:52|31479.64
05:32:53|31479.64
05:32:54|31479.64
05:32:55|31479.64
05:32:56|31479.64
05:32:58|31479.64
05:32:59|31459.29
05:32:59|31459.29
05:33:00|31459.29
05:33:01|31459.29
05:33:03|31459.29
05:33:03|31459.29
05:33:04|31459.29
05:33:05|31443.94
05:33:07|31443.94
05:33:09|31443.94
05:33:09|31443.94
05:33:10|31443.94
05:33:11|31443.94
05:33:13|31443.94
05:33:14|31443.94
05:33:15|31443.94
05:33:16|31443.94
05:33:17|31443.94
05:33:18|31447.61
05:33:19|31428.78
05:33:20|31428.78
05:33:21|31428.78
05:33:22|31428.78
05:33:23|31428.78
05:33:24|31428.78
05:33:25|31428.78
05:33:26|31428.78
05:33:27|31428.78
05:33:28|31428.78
05:33:29|31428.78
05:33:30|31428.78
05:33:31|31428.82
05:33:32|31428.82
05:33:33|31428.82
05:33:34|31428.82
05:33:35|31428.82
05:33:36|31428.82
05:33:37|31428.82
05:33:38|31428.82
05:33:40|31428.82
05:33:41|31428.82
05:33:42|31428.82
05:33:42|31428.82
05:33:44|31428.82
05:33:45|31428.82
05:33:46|31428.82
05:33:46|31428.82
05:33:48|31428.82
05:33:49|31428.82
05:33:50|31428.82
05:33:51|31428.82
05:33:52|31454.49
05:33:52|31454.49
05:33:54|31454.49
05:33:54|31454.49
05:33:55|31454.49
05:33:57|31454.49
05:33:58|31454.49
05:33:59|31454.49
05:34:01|31454.49
05:34:01|31454.49
05:34:04|31454.49
05:34:04|31454.49
05:34:05|31454.49
05:34:07|31454.49
05:34:08|31454.49
05:34:09|31454.49
05:34:10|31454.49
05:34:11|31454.49
05:34:13|31454.49
05:34:13|31454.49
05:34:14|31454.49
05:34:15|31454.49
05:34:16|31454.49
05:34:17|31454.49
05:34:18|31454.49
05:34:20|31454.49
05:34:20|31454.49
05:34:21|31454.49
05:34:22|31454.49
05:34:23|31454.49
05:34:24|31454.49
05:34:25|31454.49
05:34:26|31454.49
05:34:27|31454.49
05:34:28|31454.49
05:34:29|31454.49
05:34:30|31454.49
05:34:31|31454.49
05:34:32|31459.22
05:34:33|31459.22
05:34:34|31459.38
05:34:35|31459.38
05:34:36|31459.38
05:34:37|31459.38
05:34:38|31459.38
05:34:39|31459.38
05:34:40|31459.38
05:34:41|31459.38
05:34:42|31439.78
05:34:43|31439.78
05:34:44|31439.78
05:34:45|31439.78
05:34:46|31439.78
05:34:47|31439.78
05:34:48|31439.78
05:34:49|31450.65
05:34:50|31450.65
05:34:51|31450.65
05:34:52|31450.65
05:34:54|31450.65
05:34:55|31450.65
05:34:56|31450.65
05:34:57|31450.65
05:34:58|31450.65
05:34:59|31450.65
05:35:01|31450.65
05:35:01|31450.65
05:35:03|31450.65
05:35:03|31450.65
05:35:04|31450.65
05:35:06|31450.65
05:35:08|31450.65
05:35:08|31450.65
05:35:09|31454.68
05:35:11|31454.68
05:35:12|31454.68
05:35:13|31454.68
05:35:13|31454.68
05:35:14|31454.68
05:35:15|31454.68
05:35:16|31454.68
05:35:18|31454.68
05:35:18|31454.68
05:35:19|31454.68
05:35:20|31454.68
05:35:21|31454.68
05:35:22|31454.68
05:35:24|31454.68
05:35:24|31454.68
05:35:25|31454.68
05:35:27|31454.68
05:35:27|31454.68
05:35:28|31454.68
05:35:29|31454.68
05:35:30|31454.68
05:35:31|31454.68
05:35:32|31454.68
05:35:33|31454.68
05:35:35|31454.68
05:35:36|31454.68
05:35:36|31454.68
05:35:37|31454.68
05:35:38|31454.68
05:35:39|31454.68
05:35:40|31454.68
05:35:42|31460.15
05:35:42|31460.15
05:35:43|31460.15
05:35:44|31460.15
05:35:46|31460.15
05:35:48|31460.15
05:35:48|31460.15
05:35:50|31460.15
05:35:50|31460.15
05:35:51|31460.15
05:35:52|31460.15
05:35:53|31460.15
05:35:54|31460.15
05:35:56|31460.15
05:35:56|31466.64
05:35:57|31466.64
05:35:58|31466.64
05:35:59|31466.64
05:36:00|31466.64
05:36:01|31466.64
05:36:02|31466.64
05:36:03|31466.64
05:36:04|31466.64
05:36:05|31466.64
05:36:06|31466.64
05:36:08|31466.64
05:36:10|31457.71
05:36:11|31457.71
05:36:11|31457.71
05:36:13|31457.71
05:36:15|31453.51
05:36:15|31453.51
05:36:16|31453.51
05:36:17|31453.51
05:36:20|31453.51
05:36:20|31453.51
05:36:22|31453.51
05:36:23|31453.51
05:36:23|31475.38
05:36:24|31483.09
05:36:25|31483.09
05:36:27|31483.09
05:36:27|31483.09
05:36:28|31483.09
05:36:30|31483.09
05:36:31|31483.09
05:36:31|31483.09
05:36:33|31483.09
05:36:33|31483.09
05:36:35|31483.09
05:36:35|31483.09
05:36:36|31483.09
05:36:37|31483.09
05:36:39|31483.09
05:36:39|31483.09
05:36:40|31483.09
05:36:41|31483.09
05:36:44|31483.09
05:36:44|31483.09
05:36:45|31483.09
05:36:46|31483.09
05:36:47|31483.09
05:36:48|31483.09
05:36:49|31483.09
05:36:50|31483.09
05:36:51|31473.7
05:36:52|31473.7
05:36:53|31473.7
05:36:54|31473.7
05:36:55|31473.7
05:36:56|31462.21
05:36:57|31462.21
05:36:58|31462.21
05:36:59|31462.21
05:37:00|31462.21
05:37:01|31462.21
05:37:02|31462.21
05:37:03|31462.21
05:37:04|31462.21
05:37:05|31462.21
05:37:06|31462.21
05:37:07|31462.21
05:37:08|31462.21
05:37:10|31462.21
05:37:11|31462.21
05:37:12|31462.21
05:37:13|31468.12
05:37:14|31468.12
05:37:15|31468.12
05:37:16|31468.12
05:37:17|31468.12
05:37:18|31468.12
05:37:19|31468.12
05:37:20|31468.12
05:37:21|31468.12
05:37:22|31468.12
05:37:23|31468.12
05:37:24|31468.12
05:37:25|31468.12
05:37:26|31468.12
05:37:27|31468.12
05:37:28|31468.12
05:37:29|31468.12
05:37:30|31468.12
05:37:31|31468.12
05:37:32|31468.12
05:37:33|31463.22
05:37:34|31469.88
05:37:35|31469.88
05:37:36|31469.88
05:37:37|31469.88
05:37:38|31469.88
05:37:39|31469.88
05:37:40|31469.88
05:37:41|31469.88
05:37:42|31469.88
05:37:43|31463.24
05:37:44|31456.38
05:37:45|31456.38
05:37:46|31456.38
05:37:47|31451.73
05:37:48|31451.73
05:37:49|31451.73
05:37:50|31451.73
05:37:51|31469.84
05:37:52|31476.55
05:37:53|31476.55
05:37:54|31476.55
05:37:55|31481.9
05:37:56|31507.18
05:37:58|31506.86
05:37:58|31521.94
05:38:00|31498.37
05:38:01|31500.78
05:38:02|31500.78
05:38:03|31500.78
05:38:04|31500.78
05:38:05|31500.78
05:38:06|31500.78
05:38:07|31500.78
05:38:08|31500.78
05:38:10|31500.78
05:38:12|31500.78
05:38:12|31500.78
05:38:13|31500.78
05:38:14|31522.52
05:38:16|31523.15
05:38:16|31513.19
05:38:17|31513.19
05:38:19|31513.19
05:38:19|31513.19
05:38:21|31513.19
05:38:21|31513.19
05:38:22|31513.19
05:38:24|31513.19
05:38:26|31518.87
05:38:26|31518.87
05:38:27|31518.87
05:38:29|31518.87
05:38:29|31521.58
05:38:30|31521.58
05:38:31|31521.58
05:38:32|31521.58
05:38:34|31513.45
05:38:35|31513.45
05:38:36|31513.45
05:38:37|31513.45
05:38:38|31513.45
05:38:39|31513.45
05:38:40|31513.45
05:38:41|31513.45
05:38:42|31513.45
05:38:43|31513.45
05:38:44|31513.45
05:38:45|31513.45
05:38:46|31513.45
05:38:47|31513.45
05:38:48|31513.45
05:38:49|31513.45
05:38:51|31513.45
05:38:51|31513.45
05:38:52|31513.45
05:38:53|31513.45
05:38:54|31513.45
05:38:55|31513.45
05:38:56|31513.45
05:38:57|31513.45
05:38:58|31513.45
05:38:59|31513.45
05:39:00|31513.45
05:39:01|31513.45
05:39:02|31513.45
05:39:03|31513.45
05:39:04|31513.45
05:39:05|31513.45
05:39:06|31513.45
05:39:07|31512.08
05:39:08|31512.08
05:39:09|31512.08
05:39:11|31512.09
05:39:13|31508.98
05:39:13|31508.98
05:39:14|31508.98
05:39:16|31508.98
05:39:17|31508.98
05:39:17|31508.98
05:39:18|31508.98
05:39:19|31508.98
05:39:20|31508.98
05:39:23|31508.98
05:39:24|31508.98
05:39:24|31461.13
05:39:25|31464.9
05:39:27|31464.9
05:39:28|31464.9
05:39:28|31464.9
05:39:31|31464.9
05:39:31|31464.9
05:39:32|31464.9
05:39:33|31464.9
05:39:34|31464.9
05:39:35|31464.9
05:39:36|31464.9
05:39:37|31464.9
05:39:38|31464.9
05:39:39|31464.9
05:39:40|31464.9
05:39:41|31464.9
05:39:42|31464.9
05:39:43|31464.9
05:39:44|31464.9
05:39:45|31464.9
05:39:46|31464.9
05:39:47|31464.9
05:39:49|31480.67
05:39:49|31480.67
05:39:50|31480.67
05:39:51|31480.67
05:39:52|31480.67
05:39:53|31480.67
05:39:54|31464.9
05:39:55|31464.9
05:39:56|31464.9
05:39:57|31464.9
05:39:58|31464.9
05:39:59|31464.9
05:40:00|31464.9
05:40:01|31464.9
05:40:02|31463.32
05:40:03|31463.32
05:40:04|31451.79
05:40:05|31451.69
05:40:06|31451.69
05:40:07|31451.69
05:40:08|31451.69
05:40:10|31451.69
05:40:12|31452.99
05:40:14|31452.99
05:40:15|31452.99
05:40:16|31447.27
05:40:17|31443.89
05:40:17|31443.89
05:40:18|31443.89
05:40:20|31443.87
05:40:20|31443.87
05:40:23|31443.87
05:40:23|31443.87
05:40:24|31443.87
05:40:26|31443.87
05:40:26|31443.87
05:40:28|31443.87
05:40:28|31443.87
05:40:29|31443.87
05:40:30|31443.87
05:40:31|31443.87
05:40:33|31443.87
05:40:33|31443.87
05:40:36|31443.87
05:40:36|31443.87
05:40:37|31443.87
05:40:39|31443.87
05:40:39|31443.87
05:40:40|31443.87
05:40:41|31443.87
05:40:42|31443.87
05:40:43|31443.89
05:40:44|31443.89
05:40:45|31443.89
05:40:46|31443.89
05:40:47|31443.89
05:40:48|31443.89
05:40:49|31443.89
05:40:50|31443.89
05:40:51|31443.89
05:40:53|31443.89
05:40:53|31443.89
05:40:54|31443.89
05:40:55|31443.89
05:40:56|31443.89
05:40:57|31443.89
05:40:58|31443.89
05:40:59|31443.89
05:41:00|31443.89
05:41:01|31452.2
05:41:02|31452.2
05:41:03|31460.56
05:41:04|31460.56
05:41:05|31460.56
05:41:06|31460.56
05:41:07|31460.56
05:41:09|31460.56
05:41:10|31460.56
05:41:12|31460.56
05:41:14|31460.56
05:41:16|31460.56
05:41:16|31460.56
05:41:17|31460.56
05:41:19|31463.59
05:41:20|31463.59
05:41:21|31463.59
05:41:22|31463.59
05:41:24|31463.59
05:41:25|31463.59
05:41:26|31463.59
05:41:26|31463.59
05:41:28|31463.59
05:41:28|31463.59
05:41:30|31452.49
05:41:31|31452.49
05:41:31|31452.49
05:41:33|31452.49
05:41:33|31452.49
05:41:35|31452.49
05:41:36|31452.49
05:41:37|31452.49
05:41:38|31452.49
05:41:39|31452.49
05:41:40|31452.49
05:41:41|31452.49
05:41:42|31452.49
05:41:43|31452.49
05:41:44|31452.49
05:41:45|31452.49
05:41:46|31452.49
05:41:47|31445.47
05:41:48|31445.47
05:41:49|31454.33
05:41:51|31454.33
05:41:52|31454.33
05:41:52|31474.21
05:41:53|31474.21
05:41:54|31474.21
05:41:55|31474.21
05:41:56|31474.21
05:41:58|31474.21
05:41:58|31471.65
05:42:00|31471.65
05:42:01|31471.65
05:42:01|31471.65
05:42:02|31471.65
05:42:04|31471.65
05:42:05|31471.65
05:42:05|31471.65
05:42:07|31471.65
05:42:08|31471.14
05:42:09|31471.14
05:42:10|31471.14
05:42:12|31471.14
05:42:14|31471.14
05:42:14|31468.15
05:42:15|31466.57
05:42:16|31466.57
05:42:17|31466.57
05:42:18|31466.57
05:42:19|31466.57
05:42:20|31466.57
05:42:21|31466.57
05:42:22|31466.57
05:42:23|31466.57
05:42:24|31466.57
05:42:25|31466.57
05:42:26|31466.57
05:42:27|31466.57
05:42:28|31466.57
05:42:30|31471.63
05:42:30|31471.63
05:42:31|31466.99
05:42:33|31466.99
05:42:33|31466.99
05:42:34|31466.99
05:42:35|31466.99
05:42:36|31466.99
05:42:37|31466.99
05:42:38|31466.99
05:42:39|31466.99
05:42:40|31466.99
05:42:41|31466.99
05:42:43|31465.56
05:42:43|31465.56
05:42:44|31465.56
05:42:45|31465.56
05:42:46|31465.56
05:42:48|31465.56
05:42:48|31465.56
05:42:49|31465.56
05:42:50|31465.56
05:42:52|31465.56
05:42:53|31465.56
05:42:54|31465.56
05:42:55|31465.56
05:42:56|31465.56
05:42:56|31465.56
05:42:58|31465.56
05:42:59|31465.56
05:43:00|31465.56
05:43:01|31465.56
05:43:02|31465.56
05:43:03|31465.56
05:43:04|31465.56
05:43:05|31465.56
05:43:06|31465.56
05:43:07|31465.56
05:43:08|31465.56
05:43:09|31465.56
05:43:10|31465.56
05:43:11|31465.56
05:43:13|31465.56
05:43:13|31465.56
05:43:14|31465.56
05:43:16|31465.56
05:43:18|31456.95
05:43:19|31456.95
05:43:20|31456.95
05:43:21|31456.95
05:43:22|31456.95
05:43:23|31466.56
05:43:25|31489.29
05:43:25|31489.29
05:43:26|31489.29
05:43:27|31489.29
05:43:28|31489.29
05:43:29|31489.29
05:43:32|31489.29
05:43:32|31489.29
05:43:33|31489.29
05:43:34|31489.29
05:43:35|31489.29
05:43:36|31489.29
05:43:37|31466.31
05:43:38|31466.31
05:43:39|31466.31
05:43:40|31466.31
05:43:41|31466.31
05:43:42|31466.31
05:43:44|31466.31
05:43:45|31466.31
05:43:46|31466.31
05:43:47|31466.31
05:43:48|31466.31
05:43:49|31466.31
05:43:50|31466.31
05:43:51|31466.31
05:43:52|31466.31
05:43:53|31466.31
05:43:54|31466.31
05:43:55|31466.31
05:43:56|31466.31
05:43:57|31466.31
05:43:58|31466.31
05:43:59|31466.31
05:44:00|31466.31
05:44:01|31466.31
05:44:02|31466.31
05:44:03|31466.31
05:44:04|31466.31
05:44:05|31466.31
05:44:06|31466.31
05:44:07|31466.31
05:44:08|31466.31
05:44:10|31466.31
05:44:11|31466.31
05:44:12|31466.31
05:44:12|31466.31
05:44:15|31466.31
05:44:16|31466.31
05:44:16|31466.31
05:44:18|31466.31
05:44:19|31450.
05:44:20|31450.
05:44:22|31450.
05:44:23|31450.
05:44:23|31450.
05:44:25|31450.31
05:44:25|31450.31
05:44:26|31450.31
05:44:27|31450.36
05:44:29|31450.36
05:44:30|31450.36
05:44:32|31459.33
05:44:32|31459.33
05:44:33|31459.33
05:44:34|31459.33
05:44:35|31459.33
05:44:36|31459.33
05:44:37|31459.33
05:44:38|31459.33
05:44:39|31459.33
05:44:40|31459.33
05:44:41|31459.33
05:44:43|31459.33
05:44:44|31459.33
05:44:45|31459.33
05:44:46|31459.33
05:44:47|31459.33
05:44:48|31459.33
05:44:49|31459.33
05:44:50|31459.33
05:44:51|31459.33
05:44:52|31459.33
05:44:53|31459.33
05:44:54|31459.33
05:44:55|31459.33
05:44:57|31459.33
05:44:57|31459.33
05:44:58|31459.33
05:44:59|31459.33
05:45:00|31459.33
05:45:01|31459.33
05:45:02|31459.33
05:45:03|31459.33
05:45:04|31459.33
05:45:05|31459.33
05:45:07|31459.33
05:45:08|31460.45
05:45:09|31460.45
05:45:10|31465.91
05:45:11|31465.91
05:45:12|31465.91
05:45:13|31465.91
05:45:14|31465.91
05:45:16|31465.91
05:45:18|31492.78
05:45:20|31501.53
05:45:21|31501.53
05:45:23|31501.53
05:45:25|31501.53
05:45:26|31501.53
05:45:27|31501.53
05:45:28|31501.53
05:45:29|31501.53
05:45:29|31501.53
05:45:30|31501.53
05:45:32|31501.53
05:45:33|31490.6
05:45:33|31490.6
05:45:35|31497.45
05:45:36|31497.45
05:45:36|31497.45
05:45:37|31497.45
05:45:39|31497.45
05:45:39|31512.04
05:45:41|31523.07
05:45:41|31523.07
05:45:43|31523.07
05:45:44|31523.07
05:45:45|31523.07
05:45:46|31523.07
05:45:47|31523.07
05:45:48|31523.07
05:45:49|31511.21
05:45:50|31511.21
05:45:51|31511.21
05:45:52|31511.21
05:45:53|31511.21
05:45:54|31511.21
05:45:55|31511.21
05:45:56|31511.21
05:45:58|31511.21
05:45:59|31511.21
05:45:59|31511.21
05:46:01|31511.21
05:46:01|31511.21
05:46:02|31514.69
05:46:03|31514.69
05:46:04|31514.69
05:46:05|31514.69
05:46:06|31501.37
05:46:07|31501.37
05:46:08|31501.37
05:46:09|31501.37
05:46:10|31501.37
05:46:11|31501.37
05:46:12|31501.37
05:46:14|31501.37
05:46:16|31501.37
05:46:17|31501.37
05:46:18|31501.37
05:46:20|31501.37
05:46:21|31501.37
05:46:22|31501.37
05:46:23|31501.37
05:46:24|31501.37
05:46:25|31501.37
05:46:27|31501.37
05:46:27|31501.37
05:46:28|31501.37
05:46:29|31501.37
05:46:30|31501.37
05:46:31|31511.31
05:46:33|31511.31
05:46:33|31511.31
05:46:35|31511.31
05:46:35|31511.31
05:46:37|31511.31
05:46:37|31511.31
05:46:39|31511.31
05:46:41|31511.31
05:46:41|31511.31
05:46:42|31511.31
05:46:43|31511.31
05:46:44|31511.31
05:46:45|31511.31
05:46:46|31511.31
05:46:47|31511.31
05:46:48|31511.31
05:46:49|31511.31
05:46:50|31511.31
05:46:51|31511.31
05:46:52|31511.31
05:46:53|31511.31
05:46:54|31511.31
05:46:55|31511.31
05:46:56|31511.31
05:46:57|31511.31
05:46:58|31511.31
05:46:59|31511.31
05:47:01|31511.31
05:47:02|31511.31
05:47:04|31511.31
05:47:05|31511.31
05:47:06|31511.31
05:47:06|31511.31
05:47:07|31511.31
05:47:09|31511.31
05:47:10|31511.31
05:47:11|31511.31
05:47:11|31511.31
05:47:13|31511.31
05:47:14|31511.31
05:47:15|31511.31
05:47:17|31511.31
05:47:19|31511.31
05:47:19|31511.31
05:47:20|31511.31
05:47:22|31511.31
05:47:22|31511.31
05:47:23|31511.31
05:47:24|31511.31
05:47:25|31511.31
05:47:26|31482.49
05:47:28|31482.49
05:47:28|31482.49
05:47:29|31475.29
05:47:30|31475.29
05:47:32|31475.29
05:47:33|31475.29
05:47:34|31475.29
05:47:35|31475.29
05:47:36|31475.29
05:47:37|31475.29
05:47:38|31475.29
05:47:39|31475.29
05:47:40|31475.29
05:47:41|31475.29
05:47:42|31475.29
05:47:43|31475.29
05:47:44|31475.29
05:47:45|31475.29
05:47:46|31475.29
05:47:47|31475.29
05:47:48|31475.29
05:47:49|31475.29
05:47:50|31475.29
05:47:51|31473.31
05:47:53|31473.31
05:47:54|31482.49
05:47:54|31482.49
05:47:56|31482.49
05:47:57|31482.49
05:47:57|31482.49
05:47:59|31482.49
05:48:00|31482.49
05:48:01|31482.49
05:48:02|31482.49
05:48:02|31482.49
05:48:04|31482.49
05:48:05|31482.49
05:48:05|31482.49
05:48:06|31482.49
05:48:07|31482.49
05:48:09|31482.49
05:48:09|31482.49
05:48:11|31482.49
05:48:13|31499.59
05:48:14|31499.59
05:48:16|31501.16
05:48:16|31501.16
05:48:17|31501.16
05:48:18|31501.16
05:48:19|31501.16
05:48:20|31501.16
05:48:21|31506.76
05:48:23|31506.76
05:48:24|31506.76
05:48:25|31534.15
05:48:26|31534.15
05:48:28|31534.15
05:48:28|31534.15
05:48:30|31534.15
05:48:31|31534.15
05:48:31|31534.15
05:48:33|31534.15
05:48:35|31518.38
05:48:35|31518.38
05:48:36|31518.38
05:48:37|31518.38
05:48:39|31532.03
05:48:39|31532.03
05:48:41|31532.03
05:48:41|31532.03
05:48:43|31532.03
05:48:43|31532.03
05:48:45|31532.03
05:48:45|31532.03
05:48:46|31532.03
05:48:47|31532.03
05:48:49|31532.03
05:48:49|31532.03
05:48:51|31532.03
05:48:52|31525.48
05:48:52|31525.48
05:48:54|31525.48
05:48:54|31525.48
05:48:55|31525.48
05:48:57|31525.91
05:48:57|31525.91
05:48:58|31525.91
05:49:00|31525.91
05:49:01|31525.91
05:49:02|31525.91
05:49:04|31525.91
05:49:04|31525.91
05:49:06|31525.91
05:49:06|31525.91
05:49:09|31525.91
05:49:09|31525.91
05:49:10|31525.91
05:49:11|31525.91
05:49:12|31525.91
05:49:13|31525.91
05:49:14|31525.91
05:49:15|31525.91
05:49:16|31525.91
05:49:17|31525.91
05:49:18|31525.91
05:49:20|31525.91
05:49:21|31525.91
05:49:21|31515.02
05:49:22|31515.02
05:49:23|31515.02
05:49:25|31515.02
05:49:26|31515.02
05:49:27|31515.02
05:49:28|31515.02
05:49:29|31538.27
05:49:30|31538.27
05:49:30|31538.27
05:49:31|31538.27
05:49:33|31538.27
05:49:34|31546.1
05:49:34|31546.1
05:49:36|31546.1
05:49:37|31546.1
05:49:38|31546.1
05:49:39|31546.1
05:49:40|31546.1
05:49:41|31546.1
05:49:42|31546.1
05:49:43|31546.1
05:49:44|31536.8
05:49:45|31533.46
05:49:46|31533.46
05:49:47|31533.46
05:49:48|31533.46
05:49:49|31533.46
05:49:49|31533.46
05:49:51|31533.46
05:49:52|31533.46
05:49:53|31533.46
05:49:55|31533.46
05:49:55|31533.46
05:49:56|31533.46
05:49:58|31533.46
05:49:59|31533.46
05:49:59|31533.46
05:50:01|31533.46
05:50:02|31533.46
05:50:03|31533.46
05:50:04|31533.46
05:50:05|31533.46
05:50:06|31533.46
05:50:07|31533.46
05:50:08|31533.46
05:50:09|31533.46
05:50:10|31514.04
05:50:11|31530.81
05:50:12|31531.06
05:50:13|31531.06
05:50:14|31531.06
05:50:16|31531.06
05:50:17|31531.06
05:50:19|31531.06
05:50:21|31531.06
05:50:21|31531.06
05:50:22|31531.06
05:50:24|31531.06
05:50:25|31531.06
05:50:26|31531.06
05:50:27|31531.06
05:50:28|31531.06
05:50:29|31531.06
05:50:30|31531.06
05:50:31|31531.06
05:50:32|31531.06
05:50:33|31531.06
05:50:34|31506.73
05:50:36|31500.21
05:50:36|31500.21
05:50:37|31500.21
05:50:39|31500.21
05:50:39|31500.21
05:50:40|31500.21
05:50:41|31500.21
05:50:42|31500.21
05:50:43|31500.21
05:50:44|31500.21
05:50:45|31500.21
05:50:46|31500.21
05:50:47|31500.21
05:50:48|31500.21
05:50:50|31500.21
05:50:50|31500.21
05:50:51|31500.21
05:50:52|31500.21
05:50:53|31500.21
05:50:54|31500.21
05:50:55|31500.21
05:50:56|31500.21
05:50:57|31500.21
05:50:58|31500.21
05:50:59|31500.21
05:51:00|31500.21
05:51:02|31500.21
05:51:02|31500.21
05:51:03|31500.21
05:51:04|31493.57
05:51:06|31489.04
05:51:06|31488.1
05:51:08|31488.1
05:51:08|31488.1
05:51:09|31488.1
05:51:10|31488.1
05:51:12|31488.1
05:51:13|31488.1
05:51:13|31488.1
05:51:15|31488.1
05:51:15|31488.1
05:51:17|31488.1
05:51:17|31488.1
05:51:18|31488.1
05:51:19|31488.1
05:51:20|31488.1
05:51:21|31488.1
05:51:24|31488.1
05:51:24|31488.1
05:51:25|31488.1
05:51:26|31488.1
05:51:27|31488.1
05:51:28|31488.1
05:51:29|31488.1
05:51:30|31488.1
05:51:31|31488.1
05:51:32|31500.89
05:51:33|31517.23
05:51:34|31517.23
05:51:35|31517.23
05:51:36|31517.23
05:51:37|31517.23
05:51:38|31517.23
05:51:39|31517.23
05:51:40|31517.23
05:51:41|31517.77
05:51:42|31517.77
05:51:43|31517.77
05:51:44|31520.95
05:51:45|31520.95
05:51:46|31520.95
05:51:48|31520.95
05:51:49|31527.46
05:51:50|31527.46
05:51:51|31527.46
05:51:52|31527.46
05:51:53|31527.46
05:51:54|31527.46
05:51:55|31527.46
05:51:56|31537.71
05:51:57|31537.71
05:51:58|31537.71
05:51:59|31537.71
05:52:00|31537.71
05:52:01|31537.71
05:52:02|31537.71
05:52:03|31537.71
05:52:04|31537.71
05:52:05|31537.71
05:52:06|31537.71
05:52:07|31537.71
05:52:08|31537.71
05:52:09|31514.
05:52:10|31514.
05:52:11|31514.
05:52:12|31514.
05:52:13|31525.42
05:52:14|31525.42
05:52:15|31525.42
05:52:16|31525.42
05:52:17|31525.42
05:52:18|31525.42
05:52:20|31525.42
05:52:22|31525.42
05:52:24|31525.42
05:52:25|31528.44
05:52:27|31528.44
05:52:28|31528.44
05:52:29|31528.44
05:52:30|31536.67
05:52:31|31536.67
05:52:32|31536.67
05:52:33|31536.67
05:52:34|31536.67
05:52:35|31536.67
05:52:36|31536.67
05:52:37|31536.67
05:52:38|31536.67
05:52:39|31536.67
05:52:40|31536.67
05:52:42|31536.67
05:52:42|31536.67
05:52:45|31536.67
05:52:45|31536.67
05:52:46|31536.67
05:52:47|31536.67
05:52:48|31536.67
05:52:51|31536.67
05:52:51|31536.67
05:52:52|31536.67
05:52:53|31536.67
05:52:54|31536.67
05:52:55|31536.67
05:52:57|31536.67
05:52:58|31536.67
05:52:59|31536.67
05:53:00|31535.08
05:53:01|31535.08
05:53:02|31533.51
05:53:03|31533.51
05:53:05|31533.51
05:53:06|31533.51
05:53:07|31533.51
05:53:08|31533.51
05:53:08|31533.51
05:53:10|31533.51
05:53:10|31533.51
05:53:13|31533.51
05:53:15|31533.51
05:53:15|31533.51
05:53:16|31533.51
05:53:17|31533.51
05:53:18|31533.51
05:53:19|31533.51
05:53:21|31533.51
05:53:23|31533.51
05:53:23|31521.24
05:53:24|31521.24
05:53:26|31521.24
05:53:27|31521.24
05:53:28|31521.24
05:53:28|31521.24
05:53:29|31521.24
05:53:30|31521.24
05:53:32|31521.24
05:53:33|31521.24
05:53:35|31521.24
05:53:35|31521.24
05:53:36|31521.24
05:53:37|31521.24
05:53:38|31522.47
05:53:39|31522.47
05:53:40|31522.47
05:53:41|31532.15
05:53:42|31533.99
05:53:43|31533.99
05:53:44|31533.99
05:53:45|31533.99
05:53:46|31533.99
05:53:47|31533.99
05:53:48|31533.99
05:53:49|31533.99
05:53:50|31533.99
05:53:51|31533.99
05:53:52|31533.99
05:53:53|31533.99
05:53:54|31533.99
05:53:55|31535.92
05:53:56|31535.92
05:53:57|31535.92
05:53:58|31535.92
05:54:00|31535.92
05:54:00|31535.92
05:54:01|31535.92
05:54:02|31535.92
05:54:03|31535.92
05:54:04|31535.92
05:54:05|31535.92
05:54:06|31535.92
05:54:08|31535.92
05:54:08|31535.92
05:54:10|31535.92
05:54:11|31535.92
05:54:11|31535.92
05:54:13|31535.92
05:54:13|31535.92
05:54:14|31535.92
05:54:16|31535.92
05:54:17|31535.92
05:54:18|31535.92
05:54:19|31535.92
05:54:19|31535.92
05:54:20|31535.92
05:54:22|31547.28
05:54:23|31554.57
05:54:24|31554.57
05:54:25|31554.57
05:54:26|31554.57
05:54:27|31554.57
05:54:28|31554.57
05:54:29|31554.57
05:54:30|31554.57
05:54:31|31554.57
05:54:33|31554.57
05:54:34|31554.57
05:54:35|31554.57
05:54:37|31554.57
05:54:37|31554.57
05:54:39|31554.57
05:54:39|31554.57
05:54:41|31554.57
05:54:41|31554.57
05:54:42|31554.57
05:54:43|31554.57
05:54:44|31562.62
05:54:45|31570.02
05:54:47|31563.25
05:54:47|31563.25
05:54:48|31563.25
05:54:50|31563.25
05:54:50|31563.25
05:54:51|31563.25
05:54:54|31563.25
05:54:54|31563.25
05:54:55|31563.25
05:54:56|31563.25
05:54:57|31563.25
05:54:58|31563.25
05:54:59|31563.25
05:55:00|31563.25
05:55:01|31570.02
05:55:02|31570.02
05:55:03|31570.02
05:55:04|31570.02
05:55:05|31570.02
05:55:07|31570.02
05:55:08|31584.8
05:55:08|31584.8
05:55:09|31584.8
05:55:12|31584.8
05:55:12|31584.8
05:55:13|31584.8
05:55:14|31564.85
05:55:15|31564.85
05:55:16|31564.85
05:55:17|31564.85
05:55:18|31564.85
05:55:19|31564.85
05:55:20|31564.85
05:55:21|31564.85
05:55:22|31564.85
05:55:23|31564.85
05:55:24|31564.85
05:55:26|31564.85
05:55:27|31564.85
05:55:28|31564.85
05:55:29|31564.85
05:55:30|31564.85
05:55:32|31564.85
05:55:32|31564.85
05:55:34|31564.85
05:55:34|31564.85
05:55:35|31564.85
05:55:36|31564.85
05:55:37|31564.85
05:55:38|31564.85
05:55:40|31564.85
05:55:40|31564.85
05:55:41|31564.85
05:55:43|31564.85
05:55:44|31551.9
05:55:44|31573.35
05:55:46|31573.35
05:55:47|31573.35
05:55:49|31573.35
05:55:50|31573.35
05:55:51|31573.35
05:55:51|31573.35
05:55:53|31573.35
05:55:53|31573.35
05:55:54|31573.35
05:55:55|31573.35
05:55:56|31573.35
05:55:58|31573.35
05:55:59|31573.35
05:55:59|31573.35
05:56:01|31573.35
05:56:01|31573.35
05:56:02|31554.28
05:56:03|31554.28
05:56:04|31554.28
05:56:05|31554.28
05:56:06|31554.28
05:56:07|31554.28
05:56:08|31554.28
05:56:09|31554.28
05:56:10|31554.28
05:56:12|31554.28
05:56:12|31554.28
05:56:13|31554.28
05:56:14|31554.28
05:56:16|31554.28
05:56:16|31554.28
05:56:17|31554.28
05:56:18|31554.28
05:56:19|31552.66
05:56:20|31552.66
05:56:21|31552.66
05:56:24|31552.66
05:56:24|31552.66
05:56:25|31552.66
05:56:26|31552.66
05:56:27|31552.66
05:56:28|31552.66
05:56:29|31552.66
05:56:30|31552.66
05:56:31|31552.66
05:56:32|31552.66
05:56:34|31552.66
05:56:34|31552.66
05:56:35|31552.66
05:56:36|31552.66
05:56:37|31552.66
05:56:38|31552.66
05:56:39|31552.66
05:56:40|31552.66
05:56:41|31552.66
05:56:42|31552.66
05:56:43|31548.69
05:56:44|31548.69
05:56:45|31548.69
05:56:46|31548.69
05:56:47|31548.69
05:56:48|31548.69
05:56:49|31552.65
05:56:51|31552.65
05:56:51|31552.65
05:56:52|31552.65
05:56:53|31552.65
05:56:54|31552.65
05:56:55|31552.65
05:56:56|31552.65
05:56:57|31552.65
05:56:58|31552.65
05:56:59|31552.65
05:57:00|31552.65
05:57:01|31563.67
05:57:02|31563.67
05:57:03|31563.67
05:57:04|31563.67
05:57:05|31563.67
05:57:06|31563.67
05:57:07|31563.67
05:57:08|31563.67
05:57:09|31563.67
05:57:11|31563.67
05:57:11|31563.67
05:57:12|31563.67
05:57:13|31563.67
05:57:14|31563.67
05:57:15|31563.67
05:57:16|31563.67
05:57:17|31563.67
05:57:18|31563.67
05:57:19|31563.67
05:57:20|31563.67
05:57:22|31563.67
05:57:23|31563.67
05:57:24|31563.67
05:57:25|31563.67
05:57:26|31563.67
05:57:27|31563.67
05:57:29|31554.15
05:57:30|31554.15
05:57:31|31555.58
05:57:32|31555.58
05:57:33|31555.58
05:57:34|31555.58
05:57:35|31555.58
05:57:36|31555.58
05:57:37|31555.58
05:57:38|31555.58
05:57:39|31555.58
05:57:40|31555.58
05:57:41|31555.58
05:57:42|31555.58
05:57:43|31555.58
05:57:43|31555.58
05:57:45|31555.58
05:57:46|31555.58
05:57:47|31555.58
05:57:48|31555.58
05:57:49|31555.58
05:57:50|31555.58
05:57:51|31555.58
05:57:51|31555.58
05:57:53|31555.58
05:57:54|31555.58
05:57:55|31555.58
05:57:55|31555.58
05:57:57|31555.58
05:57:58|31555.58
05:57:59|31555.58
05:58:00|31555.58
05:58:00|31555.58
05:58:02|31555.58
05:58:03|31555.58
05:58:04|31555.58
05:58:05|31555.58
05:58:06|31555.58
05:58:07|31555.58
05:58:08|31555.58
05:58:09|31555.58
05:58:10|31555.58
05:58:11|31555.58
05:58:12|31538.21
05:58:13|31538.21
05:58:14|31538.21
05:58:15|31538.21
05:58:16|31523.02
05:58:17|31523.02
05:58:18|31523.78
05:58:19|31524.24
05:58:21|31524.24
05:58:22|31524.24
05:58:23|31524.24
05:58:24|31524.24
05:58:25|31524.24
05:58:27|31524.24
05:58:28|31526.17
05:58:30|31526.17
05:58:31|31526.17
05:58:32|31529.27
05:58:33|31529.27
05:58:34|31529.27
05:58:35|31529.27
05:58:36|31529.27
05:58:37|31529.27
05:58:38|31529.27
05:58:39|31529.27
05:58:40|31529.27
05:58:41|31529.27
05:58:42|31529.27
05:58:44|31529.27
05:58:45|31529.27
05:58:46|31529.27
05:58:47|31529.27
05:58:48|31529.27
05:58:49|31529.27
05:58:50|31529.27
05:58:51|31529.27
05:58:52|31529.27
05:58:53|31529.27
05:58:54|31529.27
05:58:55|31529.27
05:58:56|31529.27
05:58:57|31529.27
05:58:58|31529.27
05:58:59|31529.27
05:59:00|31529.27
05:59:01|31529.27
05:59:03|31529.27
05:59:03|31529.27
05:59:05|31529.27
05:59:05|31523.02
05:59:07|31523.02
05:59:08|31523.02
05:59:09|31523.02
05:59:10|31506.67
05:59:10|31506.67
05:59:12|31506.67
05:59:13|31506.67
05:59:14|31506.67
05:59:15|31506.67
05:59:16|31506.67
05:59:17|31506.67
05:59:18|31506.67
05:59:20|31506.67
05:59:21|31506.67
05:59:21|31506.67
05:59:22|31506.67
05:59:23|31506.67
05:59:25|31506.67
05:59:25|31506.67
05:59:27|31506.67
05:59:27|31506.67
05:59:29|31506.67
05:59:30|31502.26
05:59:31|31502.26
05:59:31|31502.26
05:59:33|31507.01
05:59:35|31507.01
05:59:35|31507.01
05:59:36|31507.01
05:59:37|31507.01
05:59:40|31507.01
05:59:41|31507.01
05:59:42|31507.72
05:59:43|31507.72
05:59:44|31507.72
05:59:45|31507.72
05:59:46|31507.72
05:59:47|31507.72
05:59:48|31507.72
05:59:49|31507.72
05:59:50|31507.72
05:59:51|31500.08
05:59:52|31500.08
05:59:53|31500.08
05:59:54|31500.08
05:59:55|31500.08
05:59:56|31500.08
05:59:57|31500.08
05:59:58|31500.08
05:59:59|31500.08
06:00:00|31500.08
06:00:01|31500.08
06:00:03|31514.66
06:00:03|31514.66
06:00:04|31514.66
06:00:05|31514.66
06:00:07|31514.66
06:00:07|31508.33
06:00:08|31508.33
06:00:09|31508.33
06:00:10|31508.33
06:00:11|31508.33
06:00:12|31508.33
06:00:13|31508.33
06:00:15|31508.33
06:00:16|31508.33
06:00:17|31508.33
06:00:18|31508.33
06:00:19|31508.33
06:00:20|31508.33
06:00:21|31508.33
06:00:22|31524.79
06:00:23|31513.76
06:00:24|31513.76
06:00:26|31513.76
06:00:27|31524.81
06:00:28|31524.81
06:00:29|31524.81
06:00:30|31538.17
06:00:31|31538.17
06:00:32|31543.72
06:00:33|31543.72
06:00:34|31543.72
06:00:35|31543.72
06:00:36|31573.5
06:00:37|31578.77
06:00:38|31581.38
06:00:39|31581.38
06:00:41|31581.38
06:00:42|31579.36
06:00:42|31579.36
06:00:43|31579.36
06:00:44|31579.36
06:00:45|31579.36
06:00:46|31579.36
06:00:48|31579.36
06:00:48|31579.36
06:00:50|31579.36
06:00:50|31564.59
06:00:52|31564.59
06:00:52|31564.59
06:00:53|31564.59
06:00:54|31564.59
06:00:56|31579.35
06:00:58|31579.35
06:00:58|31579.35
06:00:59|31579.35
06:01:01|31579.35
06:01:01|31579.35
06:01:02|31579.35
06:01:03|31579.35
06:01:04|31579.35
06:01:05|31579.35
06:01:06|31579.35
06:01:08|31597.17
06:01:09|31597.17
06:01:10|31597.17
06:01:11|31597.17
06:01:12|31597.17
06:01:13|31597.17
06:01:14|31597.17
06:01:15|31597.17
06:01:17|31597.17
06:01:17|31589.58
06:01:19|31589.58
06:01:21|31589.58
06:01:21|31589.58
06:01:23|31589.58
06:01:24|31589.58
06:01:24|31589.58
06:01:27|31588.72
06:01:28|31588.72
06:01:29|31588.72
06:01:30|31588.72
06:01:31|31588.72
06:01:32|31589.66
06:01:33|31590.54
06:01:34|31621.57
06:01:35|31600.87
06:01:36|31607.32
06:01:37|31607.32
06:01:38|31607.32
06:01:39|31607.32
06:01:40|31607.32
06:01:41|31607.32
06:01:42|31605.26
06:01:43|31605.26
06:01:44|31627.9
06:01:45|31616.39
06:01:46|31616.39
06:01:47|31609.
06:01:48|31609.
06:01:49|31609.
06:01:50|31609.
06:01:51|31609.
06:01:52|31615.85
06:01:53|31615.85
06:01:54|31615.85
06:01:55|31615.85
06:01:56|31615.85
06:01:57|31615.85
06:01:58|31615.85
06:02:00|31615.85
06:02:01|31615.85
06:02:01|31615.85
06:02:03|31615.85
06:02:04|31615.85
06:02:05|31615.85
06:02:06|31615.85
06:02:06|31615.85
06:02:08|31615.85
06:02:09|31615.85
06:02:09|31615.85
06:02:10|31595.79
06:02:13|31595.79
06:02:13|31595.79
06:02:14|31595.79
06:02:15|31595.79
06:02:16|31595.79
06:02:17|31595.79
06:02:18|31595.79
06:02:20|31595.79
06:02:20|31595.79
06:02:23|31595.79
06:02:23|31595.79
06:02:24|31595.79
06:02:25|31595.79
06:02:27|31595.79
06:02:29|31606.61
06:02:30|31606.61
06:02:31|31606.61
06:02:32|31606.61
06:02:32|31606.61
06:02:34|31606.61
06:02:34|31606.61
06:02:35|31606.61
06:02:36|31606.61
06:02:38|31606.61
06:02:38|31606.61
06:02:40|31606.61
06:02:41|31606.61
06:02:42|31606.61
06:02:43|31606.61
06:02:44|31606.61
06:02:44|31606.61
06:02:46|31606.61
06:02:47|31621.9
06:02:48|31621.9
06:02:49|31632.88
06:02:49|31632.88
06:02:51|31632.88
06:02:51|31632.88
06:02:52|31632.88
06:02:53|31632.88
06:02:55|31632.88
06:02:55|31632.88
06:02:56|31632.88
06:02:57|31632.88
06:02:59|31632.88
06:03:00|31632.88
06:03:02|31632.88
06:03:02|31632.88
06:03:04|31632.88
06:03:04|31632.88
06:03:05|31632.88
06:03:06|31632.88
06:03:07|31632.88
06:03:08|31632.88
06:03:10|31632.88
06:03:10|31632.88
06:03:12|31632.88
06:03:13|31632.88
06:03:15|31632.88
06:03:15|31623.21
06:03:16|31632.87
06:03:17|31632.87
06:03:18|31632.87
06:03:19|31632.87
06:03:20|31632.87
06:03:21|31614.86
06:03:23|31614.86
06:03:24|31614.86
06:03:25|31614.86
06:03:27|31614.86
06:03:28|31614.86
06:03:29|31613.57
06:03:30|31613.57
06:03:32|31613.57
06:03:32|31613.57
06:03:33|31613.57
06:03:35|31613.57
06:03:35|31651.14
06:03:36|31651.14
06:03:37|31651.14
06:03:38|31651.14
06:03:40|31651.14
06:03:40|31651.14
06:03:41|31642.64
06:03:44|31642.64
06:03:44|31642.64
06:03:45|31642.64
06:03:46|31642.64
06:03:47|31642.64
06:03:48|31642.64
06:03:49|31642.64
06:03:50|31642.64
06:03:51|31642.64
06:03:52|31642.64
06:03:53|31642.64
06:03:54|31650.99
06:03:55|31652.7
06:03:56|31652.7
06:03:57|31650.35
06:03:58|31650.35
06:03:59|31650.35
06:04:00|31650.35
06:04:01|31662.44
06:04:02|31660.36
06:04:04|31660.36
06:04:04|31676.51
06:04:05|31676.51
06:04:06|31676.52
06:04:07|31689.23
06:04:08|31689.23
06:04:09|31689.23
06:04:10|31689.23
06:04:11|31689.23
06:04:12|31674.72
06:04:13|31674.72
06:04:14|31689.22
06:04:15|31689.4
06:04:16|31689.4
06:04:17|31689.4
06:04:18|31689.4
06:04:19|31678.29
06:04:20|31678.29
06:04:21|31678.29
06:04:22|31678.29
06:04:23|31678.29
06:04:24|31678.29
06:04:26|31693.23
06:04:28|31693.23
06:04:29|31693.23
06:04:30|31693.23
06:04:30|31693.23
06:04:32|31693.23
06:04:33|31693.23
06:04:33|31696.18
06:04:35|31696.18
06:04:36|31696.18
06:04:37|31664.05
06:04:38|31687.24
06:04:39|31687.24
06:04:41|31687.24
06:04:41|31687.24
06:04:43|31687.24
06:04:43|31687.24
06:04:44|31678.89
06:04:46|31678.89
06:04:46|31678.89
06:04:48|31678.89
06:04:48|31678.89
06:04:50|31678.89
06:04:51|31678.89
06:04:52|31678.89
06:04:53|31678.89
06:04:54|31678.89
06:04:55|31678.89
06:04:56|31678.89
06:04:57|31678.89
06:04:58|31678.89
06:04:59|31678.89
06:05:00|31678.89
06:05:01|31678.89
06:05:02|31687.24
06:05:03|31687.24
06:05:04|31687.24
06:05:05|31687.24
06:05:06|31687.24
06:05:07|31687.24
06:05:08|31687.24
06:05:09|31687.24
06:05:10|31687.24
06:05:11|31687.24
06:05:12|31687.24
06:05:14|31687.24
06:05:15|31687.24
06:05:16|31687.24
06:05:16|31687.24
06:05:17|31687.24
06:05:19|31687.24
06:05:20|31687.24
06:05:21|31687.24
06:05:22|31687.24
06:05:22|31687.24
06:05:24|31687.24
06:05:25|31687.24
06:05:26|31687.24
06:05:28|31687.24
06:05:28|31687.24
06:05:29|31686.99
06:05:31|31686.99
06:05:31|31686.99
06:05:32|31686.99
06:05:35|31686.99
06:05:35|31696.18
06:05:36|31696.18
06:05:37|31696.18
06:05:38|31696.18
06:05:40|31696.18
06:05:40|31720.72
06:05:43|31701.57
06:05:44|31701.57
06:05:45|31701.57
06:05:46|31701.57
06:05:47|31701.57
06:05:48|31701.57
06:05:50|31701.57
06:05:50|31701.57
06:05:51|31701.57
06:05:53|31701.57
06:05:53|31734.45
06:05:54|31734.45
06:05:55|31734.45
06:05:56|31738.82
06:05:57|31738.82
06:05:58|31738.82
06:05:59|31738.82
06:06:00|31738.82
06:06:02|31738.82
06:06:03|31716.86
06:06:04|31716.86
06:06:05|31716.94
06:06:06|31716.94
06:06:07|31697.15
06:06:08|31698.77
06:06:09|31698.77
06:06:10|31698.77
06:06:11|31698.77
06:06:12|31698.77
06:06:13|31698.77
06:06:14|31698.77
06:06:15|31698.77
06:06:16|31698.77
06:06:17|31698.77
06:06:18|31698.77
06:06:19|31698.77
06:06:20|31698.77
06:06:21|31696.22
06:06:22|31696.22
06:06:23|31700.8
06:06:24|31712.09
06:06:25|31712.09
06:06:26|31705.51
06:06:27|31705.51
06:06:28|31667.33
06:06:29|31673.7
06:06:31|31673.7
06:06:33|31673.7
06:06:34|31689.53
06:06:34|31689.53
06:06:35|31689.53
06:06:38|31695.62
06:06:38|31695.62
06:06:40|31695.62
06:06:41|31682.08
06:06:42|31705.5
06:06:44|31708.79
06:06:44|31708.79
06:06:45|31708.79
06:06:46|31708.79
06:06:48|31708.79
06:06:48|31708.79
06:06:49|31708.79
06:06:50|31700.5
06:06:51|31700.5
06:06:53|31712.34
06:06:54|31712.34
06:06:55|31712.34
06:06:56|31712.34
06:06:57|31712.34
06:06:58|31712.34
06:06:59|31706.24
06:07:00|31706.24
06:07:01|31668.24
06:07:02|31668.24
06:07:03|31668.24
06:07:04|31668.24
06:07:05|31668.24
06:07:06|31668.24
06:07:07|31668.24
06:07:08|31668.24
06:07:09|31668.24
06:07:10|31668.24
06:07:11|31673.35
06:07:12|31673.35
06:07:13|31664.54
06:07:14|31664.54
06:07:15|31664.54
06:07:16|31664.54
06:07:17|31664.54
06:07:18|31652.
06:07:19|31652.
06:07:20|31652.
06:07:21|31652.
06:07:22|31661.29
06:07:23|31661.29
06:07:24|31661.29
06:07:25|31653.83
06:07:26|31653.83
06:07:27|31669.51
06:07:29|31669.51
06:07:31|31669.51
06:07:31|31669.51
06:07:32|31670.53
06:07:34|31670.53
06:07:35|31670.53
06:07:36|31670.53
06:07:37|31670.53
06:07:38|31669.17
06:07:38|31669.17
06:07:40|31669.17
06:07:40|31669.17
06:07:41|31669.17
06:07:42|31669.17
06:07:44|31669.17
06:07:45|31669.17
06:07:46|31669.17
06:07:47|31669.17
06:07:47|31669.17
06:07:49|31669.17
06:07:50|31669.17
06:07:51|31669.17
06:07:52|31649.24
06:07:53|31649.24
06:07:54|31649.24
06:07:55|31649.24
06:07:56|31649.24
06:07:56|31649.24
06:07:58|31632.79
06:07:59|31632.79
06:08:00|31632.79
06:08:01|31632.8
06:08:02|31635.99
06:08:02|31636.
06:08:04|31640.05
06:08:05|31640.05
06:08:06|31640.05
06:08:06|31640.05
06:08:08|31640.05
06:08:09|31640.05
06:08:10|31642.96
06:08:11|31642.96
06:08:12|31642.96
06:08:13|31649.21
06:08:14|31649.21
06:08:15|31649.21
06:08:16|31649.22
06:08:17|31671.73
06:08:18|31671.73
06:08:19|31671.73
06:08:20|31671.73
06:08:21|31671.73
06:08:22|31671.73
06:08:23|31671.73
06:08:24|31679.11
06:08:25|31679.11
06:08:25|31679.11
06:08:27|31679.11
06:08:28|31679.11
06:08:29|31679.11
06:08:30|31679.11
06:08:31|31679.11
06:08:33|31679.11
06:08:34|31679.11
06:08:35|31679.11
06:08:36|31679.11
06:08:36|31679.11
06:08:37|31679.11
06:08:39|31679.11
06:08:39|31679.11
06:08:41|31679.11
06:08:42|31679.11
06:08:42|31679.11
06:08:43|31679.11
06:08:45|31679.11
06:08:45|31672.8
06:08:47|31672.8
06:08:48|31672.8
06:08:49|31672.8
06:08:50|31672.8
06:08:51|31672.8
06:08:52|31672.8
06:08:53|31672.8
06:08:53|31672.8
06:08:55|31672.8
06:08:56|31668.23
06:08:57|31668.23
06:08:58|31668.23
06:08:59|31668.23
06:09:00|31668.23
06:09:01|31645.47
06:09:02|31645.47
06:09:03|31645.47
06:09:04|31645.47
06:09:05|31645.47
06:09:06|31627.41
06:09:07|31627.41
06:09:08|31627.41
06:09:09|31627.41
06:09:10|31627.41
06:09:11|31627.41
06:09:11|31627.41
06:09:13|31627.41
06:09:14|31627.41
06:09:15|31627.41
06:09:16|31627.41
06:09:17|31627.41
06:09:18|31627.41
06:09:19|31627.41
06:09:19|31627.41
06:09:21|31627.41
06:09:22|31627.41
06:09:23|31627.41
06:09:25|31627.41
06:09:25|31627.41
06:09:26|31627.41
06:09:29|31627.41
06:09:30|31639.4
06:09:31|31639.4
06:09:33|31639.4
06:09:34|31639.4
06:09:35|31639.4
06:09:36|31639.4
06:09:37|31639.4
06:09:38|31639.4
06:09:39|31639.4
06:09:40|31639.4
06:09:41|31639.4
06:09:42|31639.4
06:09:43|31639.4
06:09:44|31639.4
06:09:45|31639.4
06:09:46|31639.4
06:09:47|31639.4
06:09:48|31639.4
06:09:49|31639.4
06:09:50|31639.4
06:09:51|31632.58
06:09:52|31632.58
06:09:53|31632.58
06:09:54|31632.58
06:09:55|31632.58
06:09:56|31632.58
06:09:57|31632.58
06:09:59|31632.58
06:09:59|31632.58
06:10:01|31632.58
06:10:01|31632.58
06:10:04|31632.58
06:10:05|31632.58
06:10:06|31632.58
06:10:07|31632.58
06:10:08|31632.58
06:10:09|31632.58
06:10:10|31632.58
06:10:11|31632.58
06:10:12|31632.58
06:10:13|31632.58
06:10:14|31632.58
06:10:15|31632.58
06:10:17|31632.58
06:10:18|31644.08
06:10:19|31644.08
06:10:20|31644.08
06:10:21|31644.08
06:10:22|31644.08
06:10:23|31644.08
06:10:24|31644.08
06:10:25|31644.08
06:10:26|31644.08
06:10:27|31644.08
06:10:28|31644.08
06:10:30|31644.08
06:10:31|31644.08
06:10:33|31644.08
06:10:33|31644.08
06:10:36|31644.08
06:10:36|31644.08
06:10:38|31661.24
06:10:38|31661.24
06:10:40|31661.24
06:10:41|31661.24
06:10:42|31661.24
06:10:43|31661.24
06:10:44|31661.24
06:10:45|31653.91
06:10:47|31653.91
06:10:47|31653.91
06:10:49|31661.24
06:10:49|31661.24
06:10:50|31661.24
06:10:51|31661.24
06:10:53|31661.24
06:10:54|31661.24
06:10:55|31661.24
06:10:56|31661.24
06:10:56|31661.24
06:10:58|31661.24
06:10:59|31661.24
06:11:00|31661.24
06:11:01|31661.24
06:11:02|31661.24
06:11:03|31661.24
06:11:04|31661.24
06:11:05|31661.24
06:11:07|31661.24
06:11:08|31661.24
06:11:09|31661.24
06:11:09|31661.24
06:11:11|31661.24
06:11:12|31661.24
06:11:13|31637.61
06:11:14|31637.61
06:11:15|31637.61
06:11:16|31637.61
06:11:18|31637.61
06:11:18|31646.84
06:11:20|31646.84
06:11:20|31646.84
06:11:21|31646.84
06:11:22|31646.84
06:11:23|31646.84
06:11:25|31646.84
06:11:25|31646.84
06:11:26|31646.84
06:11:27|31646.84
06:11:28|31646.84
06:11:31|31646.84
06:11:31|31646.84
06:11:33|31646.84
06:11:33|31646.84
06:11:36|31646.84
06:11:37|31646.84
06:11:38|31646.84
06:11:40|31646.84
06:11:41|31646.84
06:11:42|31646.84
06:11:43|31646.84
06:11:44|31646.84
06:11:45|31644.37
06:11:46|31644.37
06:11:47|31644.37
06:11:48|31664.42
06:11:49|31664.42
06:11:50|31664.42
06:11:51|31664.42
06:11:52|31664.42
06:11:53|31664.42
06:11:54|31664.42
06:11:55|31679.86
06:11:56|31679.86
06:11:57|31696.09
06:11:59|31696.09
06:11:59|31696.09
06:12:00|31696.09
06:12:01|31696.09
06:12:02|31696.09
06:12:04|31696.09
06:12:05|31696.09
06:12:07|31696.09
06:12:08|31696.09
06:12:09|31696.09
06:12:09|31696.09
06:12:11|31696.09
06:12:12|31696.09
06:12:13|31696.09
06:12:14|31696.09
06:12:14|31696.09
06:12:15|31692.72
06:12:17|31692.72
06:12:17|31692.72
06:12:18|31692.72
06:12:20|31692.72
06:12:21|31692.72
06:12:21|31692.72
06:12:23|31692.72
06:12:24|31692.72
06:12:26|31692.72
06:12:26|31688.51
06:12:27|31688.51
06:12:28|31688.51
06:12:31|31688.51
06:12:31|31688.51
06:12:32|31688.51
06:12:33|31688.51
06:12:35|31688.51
06:12:36|31688.51
06:12:37|31688.51
06:12:38|31688.51
06:12:39|31688.51
06:12:40|31693.19
06:12:41|31693.19
06:12:42|31693.19
06:12:43|31693.19
06:12:44|31693.19
06:12:45|31693.19
06:12:46|31719.73
06:12:47|31719.73
06:12:48|31719.73
06:12:49|31719.73
06:12:50|31719.73
06:12:51|31719.73
06:12:52|31719.73
06:12:53|31712.45
06:12:54|31712.45
06:12:55|31712.45
06:12:56|31713.74
06:12:57|31713.74
06:12:58|31713.74
06:12:59|31713.74
06:13:00|31713.74
06:13:01|31713.74
06:13:02|31713.74
06:13:03|31713.74
06:13:04|31713.74
06:13:05|31734.95
06:13:07|31734.95
06:13:07|31727.72
06:13:08|31727.72
06:13:09|31727.72
06:13:10|31727.72
06:13:11|31727.72
06:13:12|31727.72
06:13:13|31727.72
06:13:14|31727.72
06:13:15|31727.72
06:13:16|31738.16
06:13:17|31733.21
06:13:18|31733.21
06:13:19|31733.21
06:13:20|31733.21
06:13:21|31733.21
06:13:22|31733.21
06:13:23|31733.21
06:13:25|31733.21
06:13:26|31733.21
06:13:26|31733.21
06:13:27|31733.21
06:13:28|31733.21
06:13:29|31733.21
06:13:30|31719.52
06:13:31|31719.52
06:13:33|31719.52
06:13:35|31719.52
06:13:36|31719.52
06:13:37|31719.52
06:13:38|31719.52
06:13:39|31719.52
06:13:41|31719.52
06:13:42|31719.52
06:13:43|31719.52
06:13:44|31719.52
06:13:45|31719.52
06:13:46|31719.52
06:13:47|31719.52
06:13:48|31719.52
06:13:49|31719.52
06:13:50|31719.52
06:13:51|31719.52
06:13:52|31719.52
06:13:53|31719.52
06:13:54|31719.52
06:13:55|31719.52
06:13:56|31719.52
06:13:57|31719.52
06:13:58|31719.52
06:13:59|31708.
06:14:00|31708.
06:14:01|31708.
06:14:02|31708.
06:14:03|31708.
06:14:04|31708.
06:14:05|31708.
06:14:06|31708.
06:14:07|31708.
06:14:09|31708.
06:14:10|31708.
06:14:11|31708.
06:14:12|31708.
06:14:13|31708.
06:14:13|31708.
06:14:15|31708.
06:14:15|31693.09
06:14:17|31693.09
06:14:18|31705.7
06:14:19|31705.7
06:14:20|31705.7
06:14:20|31705.7
06:14:21|31687.88
06:14:23|31687.88
06:14:23|31708.
06:14:24|31708.
06:14:27|31708.
06:14:27|31708.
06:14:30|31708.
06:14:31|31708.
06:14:33|31708.
06:14:33|31708.
06:14:35|31708.
06:14:36|31708.
06:14:38|31708.
06:14:39|31702.9
06:14:39|31702.9
06:14:40|31702.9
06:14:42|31702.9
06:14:42|31702.9
06:14:44|31702.9
06:14:45|31702.9
06:14:45|31702.9
06:14:46|31702.9
06:14:48|31702.9
06:14:48|31702.9
06:14:49|31702.9
06:14:50|31702.9
06:14:51|31702.9
06:14:53|31702.9
06:14:53|31702.9
06:14:55|31702.9
06:14:55|31702.9
06:14:57|31702.9
06:14:57|31702.91
06:14:58|31702.91
06:14:59|31705.07
06:15:01|31705.07
06:15:02|31705.07
06:15:02|31705.07
06:15:05|31705.07
06:15:05|31705.07
06:15:06|31705.07
06:15:07|31705.07
06:15:08|31723.87
06:15:10|31723.87
06:15:12|31723.87
06:15:12|31723.87
06:15:13|31723.87
06:15:14|31723.87
06:15:15|31723.87
06:15:16|31723.87
06:15:17|31723.87
06:15:18|31723.87
06:15:19|31723.87
06:15:20|31723.87
06:15:21|31723.87
06:15:22|31723.87
06:15:23|31723.87
06:15:24|31723.87
06:15:25|31723.87
06:15:26|31723.87
06:15:27|31723.87
06:15:28|31723.87
06:15:29|31723.87
06:15:30|31723.87
06:15:32|31723.87
06:15:34|31723.87
06:15:34|31723.87
06:15:35|31723.87
06:15:38|31664.36
06:15:38|31664.36
06:15:40|31666.43
06:15:41|31666.43
06:15:41|31665.18
06:15:42|31665.18
06:15:43|31665.18
06:15:44|31665.18
06:15:45|31665.18
06:15:46|31665.18
06:15:47|31665.18
06:15:48|31665.18
06:15:50|31665.18
06:15:50|31664.36
06:15:51|31664.36
06:15:52|31664.36
06:15:53|31664.36
06:15:55|31664.36
06:15:55|31664.36
06:15:56|31664.36
06:15:58|31664.36
06:15:58|31664.36
06:15:59|31664.36
06:16:00|31664.36
06:16:02|31664.36
06:16:03|31655.48
06:16:03|31655.48
06:16:05|31657.33
06:16:05|31657.33
06:16:06|31657.33
06:16:08|31657.33
06:16:09|31657.33
06:16:09|31657.33
06:16:11|31657.33
06:16:11|31657.33
06:16:13|31657.33
06:16:13|31657.33
06:16:15|31657.33
06:16:15|31657.33
06:16:17|31657.33
06:16:17|31657.33
06:16:19|31657.33
06:16:20|31657.33
06:16:20|31657.33
06:16:22|31657.33
06:16:22|31657.33
06:16:25|31657.33
06:16:26|31657.33
06:16:26|31657.33
06:16:27|31657.33
06:16:29|31657.33
06:16:29|31657.33
06:16:30|31657.33
06:16:31|31657.33
06:16:32|31657.33
06:16:33|31657.33
06:16:36|31649.17
06:16:37|31649.17
06:16:39|31649.17
06:16:39|31649.17
06:16:40|31649.17
06:16:41|31649.17
06:16:42|31649.17
06:16:43|31649.17
06:16:44|31633.18
06:16:45|31633.18
06:16:46|31612.7
06:16:47|31612.7
06:16:49|31612.7
06:16:49|31612.7
06:16:50|31612.7
06:16:51|31612.7
06:16:52|31612.7
06:16:53|31612.7
06:16:54|31612.7
06:16:55|31629.64
06:16:56|31629.64
06:16:57|31629.64
06:16:58|31629.64
06:16:59|31629.64
06:17:00|31629.64
06:17:01|31629.64
06:17:03|31629.64
06:17:03|31629.64
06:17:05|31629.64
06:17:06|31629.64
06:17:07|31629.64
06:17:08|31629.64
06:17:09|31629.64
06:17:10|31629.64
06:17:11|31629.64
06:17:12|31629.64
06:17:13|31629.64
06:17:14|31629.64
06:17:15|31629.64
06:17:16|31613.32
06:17:17|31613.32
06:17:19|31613.32
06:17:20|31613.32
06:17:22|31613.32
06:17:22|31613.32
06:17:23|31613.32
06:17:26|31613.32
06:17:26|31613.32
06:17:27|31613.32
06:17:28|31613.32
06:17:29|31613.32
06:17:30|31613.32
06:17:31|31613.32
06:17:32|31613.32
06:17:34|31613.32
06:17:35|31626.61
06:17:37|31626.61
06:17:38|31626.61
06:17:39|31626.61
06:17:39|31626.61
06:17:41|31626.61
06:17:42|31626.61
06:17:43|31620.34
06:17:44|31620.34
06:17:45|31620.34
06:17:46|31620.34
06:17:47|31620.34
06:17:48|31620.34
06:17:48|31620.34
06:17:51|31624.23
06:17:52|31624.23
06:17:53|31624.23
06:17:54|31605.37
06:17:55|31605.37
06:17:56|31601.07
06:17:57|31601.07
06:17:57|31601.07
06:17:59|31601.07
06:18:00|31601.07
06:18:01|31601.07
06:18:02|31601.07
06:18:03|31601.07
06:18:04|31601.07
06:18:05|31601.07
06:18:06|31601.07
06:18:07|31601.07
06:18:08|31601.07
06:18:09|31601.07
06:18:10|31601.07
06:18:11|31601.07
06:18:12|31601.07
06:18:13|31601.07
06:18:14|31601.07
06:18:15|31601.07
06:18:16|31601.07
06:18:17|31601.07
06:18:18|31601.07
06:18:19|31601.07
06:18:20|31601.07
06:18:21|31601.07
06:18:22|31601.07
06:18:23|31601.07
06:18:24|31601.07
06:18:25|31601.07
06:18:26|31601.07
06:18:27|31601.07
06:18:28|31601.07
06:18:29|31601.07
06:18:30|31601.07
06:18:31|31601.07
06:18:32|31601.07
06:18:34|31605.4
06:18:36|31601.1
06:18:38|31601.1
06:18:39|31601.1
06:18:40|31601.1
06:18:41|31601.1
06:18:42|31601.06
06:18:43|31601.06
06:18:44|31601.06
06:18:45|31601.06
06:18:46|31601.06
06:18:47|31601.06
06:18:48|31601.06
06:18:49|31601.06
06:18:50|31601.06
06:18:51|31601.06
06:18:52|31601.06
06:18:53|31601.06
06:18:54|31601.06
06:18:55|31601.06
06:18:56|31601.06
06:18:57|31601.06
06:18:58|31601.06
06:18:59|31601.06
06:19:00|31601.06
06:19:01|31601.06
06:19:03|31601.06
06:19:03|31601.06
06:19:04|31601.06
06:19:05|31601.06
06:19:06|31601.06
06:19:07|31601.06
06:19:08|31601.06
06:19:09|31601.06
06:19:10|31601.06
06:19:11|31617.93
06:19:12|31617.93
06:19:13|31617.93
06:19:14|31617.93
06:19:15|31617.93
06:19:16|31617.93
06:19:17|31617.93
06:19:18|31617.93
06:19:19|31617.93
06:19:20|31617.93
06:19:21|31617.93
06:19:22|31617.93
06:19:23|31617.93
06:19:24|31617.93
06:19:25|31617.93
06:19:26|31617.93
06:19:27|31617.93
06:19:28|31617.93
06:19:29|31617.93
06:19:31|31617.93
06:19:31|31617.93
06:19:33|31617.93
06:19:35|31617.93
06:19:37|31617.93
06:19:38|31617.93
06:19:38|31617.93
06:19:39|31617.93
06:19:41|31617.93
06:19:43|31617.93
06:19:43|31617.93
06:19:44|31617.93
06:19:46|31617.93
06:19:46|31617.93
06:19:49|31617.93
06:19:49|31617.93
06:19:50|31617.93
06:19:51|31617.93
06:19:52|31617.93
06:19:53|31617.93
06:19:54|31617.93
06:19:55|31617.93
06:19:57|31617.93
06:19:57|31617.93
06:19:58|31617.93
06:20:00|31613.05
06:20:00|31613.05
06:20:01|31613.05
06:20:02|31613.05
06:20:03|31613.05
06:20:05|31613.05
06:20:05|31613.05
06:20:07|31613.05
06:20:08|31613.05
06:20:09|31642.77
06:20:10|31642.77
06:20:11|31642.77
06:20:12|31642.77
06:20:13|31642.77
06:20:14|31642.77
06:20:15|31642.77
06:20:16|31642.77
06:20:17|31642.77
06:20:18|31642.77
06:20:19|31642.77
06:20:20|31642.77
06:20:21|31642.77
06:20:22|31642.77
06:20:23|31642.77
06:20:24|31642.77
06:20:25|31642.77
06:20:26|31642.77
06:20:27|31642.77
06:20:28|31642.77
06:20:29|31642.77
06:20:30|31642.77
06:20:31|31642.77
06:20:32|31642.77
06:20:33|31642.77
06:20:35|31642.77
06:20:37|31634.24
06:20:38|31634.24
06:20:40|31634.24
06:20:40|31634.24
06:20:41|31634.24
06:20:42|31634.24
06:20:44|31634.24
06:20:45|31634.24
06:20:46|31620.1
06:20:47|31620.1
06:20:48|31620.1
06:20:49|31620.1
06:20:50|31620.1
06:20:51|31620.1
06:20:52|31620.27
06:20:53|31620.27
06:20:54|31620.27
06:20:55|31620.27
06:20:56|31620.27
06:20:57|31620.27
06:20:58|31620.27
06:20:59|31620.27
06:21:00|31620.27
06:21:01|31631.02
06:21:02|31649.14
06:21:03|31665.33
06:21:04|31665.33
06:21:05|31665.33
06:21:06|31665.33
06:21:07|31665.33
06:21:08|31665.33
06:21:09|31665.33
06:21:11|31665.33
06:21:11|31665.33
06:21:13|31665.33
06:21:14|31665.33
06:21:15|31665.33
06:21:17|31665.33
06:21:17|31665.33
06:21:19|31665.33
06:21:19|31665.33
06:21:20|31665.33
06:21:21|31665.33
06:21:22|31665.33
06:21:23|31665.33
06:21:24|31665.33
06:21:26|31665.33
06:21:27|31665.33
06:21:27|31665.33
06:21:28|31665.33
06:21:29|31665.33
06:21:30|31665.33
06:21:31|31665.33
06:21:33|31665.33
06:21:33|31665.33
06:21:34|31665.33
06:21:36|31665.33
06:21:37|31665.33
06:21:37|31665.33
06:21:38|31665.33
06:21:41|31661.75
06:21:42|31663.29
06:21:44|31663.29
06:21:45|31663.29
06:21:46|31671.23
06:21:47|31671.23
06:21:48|31671.23
06:21:49|31671.23
06:21:50|31671.23
06:21:51|31690.92
06:21:52|31690.92
06:21:53|31690.92
06:21:54|31690.92
06:21:55|31690.92
06:21:56|31690.92
06:21:57|31690.92
06:21:58|31690.92
06:21:59|31690.92
06:22:00|31690.92
06:22:01|31690.92
06:22:02|31690.92
06:22:03|31688.12
06:22:04|31688.12
06:22:05|31688.12
06:22:06|31688.12
06:22:07|31692.98
06:22:08|31692.98
06:22:09|31692.98
06:22:10|31691.63
06:22:11|31692.3
06:22:12|31691.63
06:22:13|31691.63
06:22:14|31691.63
06:22:15|31691.63
06:22:16|31691.63
06:22:17|31691.63
06:22:18|31691.63
06:22:19|31691.63
06:22:20|31691.63
06:22:21|31691.63
06:22:22|31691.63
06:22:23|31691.63
06:22:24|31691.63
06:22:25|31691.63
06:22:26|31691.63
06:22:27|31695.96
06:22:28|31695.96
06:22:29|31695.96
06:22:30|31695.96
06:22:31|31695.96
06:22:32|31695.96
06:22:33|31695.96
06:22:34|31695.96
06:22:36|31695.96
06:22:38|31695.96
06:22:38|31695.96
06:22:40|31695.96
06:22:41|31695.96
06:22:41|31695.96
06:22:43|31695.96
06:22:43|31695.96
06:22:45|31695.96
06:22:46|31695.96
06:22:47|31695.96
06:22:48|31695.96
06:22:49|31695.96
06:22:50|31695.96
06:22:51|31695.96
06:22:52|31695.96
06:22:53|31700.81
06:22:54|31700.81
06:22:55|31700.82
06:22:56|31700.82
06:22:57|31700.82
06:22:58|31700.82
06:22:59|31700.82
06:23:01|31713.27
06:23:02|31713.27
06:23:03|31713.27
06:23:04|31713.27
06:23:05|31713.27
06:23:06|31713.27
06:23:07|31713.27
06:23:08|31713.27
06:23:09|31713.27
06:23:10|31713.27
06:23:11|31713.27
06:23:12|31713.27
06:23:13|31713.27
06:23:14|31713.27
06:23:15|31713.27
06:23:16|31713.27
06:23:17|31713.27
06:23:18|31713.27
06:23:19|31713.27
06:23:20|31713.27
06:23:21|31713.27
06:23:22|31702.15
06:23:23|31702.14
06:23:24|31702.14
06:23:26|31702.14
06:23:27|31702.14
06:23:28|31702.14
06:23:29|31702.14
06:23:30|31702.14
06:23:30|31702.14
06:23:31|31702.14
06:23:33|31702.14
06:23:33|31702.14
06:23:35|31702.14
06:23:36|31702.14
06:23:36|31702.14
06:23:38|31702.14
06:23:38|31702.14
06:23:40|31702.14
06:23:42|31702.14
06:23:43|31702.14
06:23:43|31702.14
06:23:44|31702.14
06:23:45|31702.14
06:23:47|31702.14
06:23:47|31702.14
06:23:48|31702.14
06:23:50|31709.08
06:23:51|31706.96
06:23:52|31712.8
06:23:52|31712.8
06:23:53|31712.8
06:23:55|31712.8
06:23:56|31712.8
06:23:56|31712.8
06:23:58|31712.8
06:23:58|31712.8
06:24:01|31712.8
06:24:02|31712.8
06:24:02|31712.8
06:24:03|31712.8
06:24:05|31721.2
06:24:06|31721.2
06:24:07|31721.2
06:24:08|31721.2
06:24:09|31721.81
06:24:11|31721.81
06:24:12|31721.81
06:24:12|31721.81
06:24:13|31721.81
06:24:14|31721.81
06:24:15|31721.81
06:24:17|31721.81
06:24:17|31721.81
06:24:18|31721.81
06:24:20|31721.81
06:24:20|31721.81
06:24:22|31721.81
06:24:23|31721.81
06:24:24|31721.81
06:24:25|31721.81
06:24:25|31721.81
06:24:27|31721.81
06:24:27|31721.81
06:24:29|31721.81
06:24:29|31721.81
06:24:31|31721.81
06:24:32|31721.81
06:24:32|31721.81
06:24:33|31721.81
06:24:34|31721.81
06:24:35|31721.81
06:24:38|31721.81
06:24:40|31721.81
06:24:41|31719.67
06:24:42|31719.67
06:24:43|31719.67
06:24:44|31719.67
06:24:46|31719.67
06:24:46|31719.67
06:24:47|31719.67
06:24:49|31719.67
06:24:49|31719.67
06:24:50|31719.67
06:24:52|31719.67
06:24:52|31719.67
06:24:53|31719.67
06:24:54|31719.67
06:24:56|31719.67
06:24:56|31719.67
06:24:58|31712.22
06:24:58|31712.22
06:25:00|31712.22
06:25:01|31712.22
06:25:01|31712.22
06:25:03|31712.22
06:25:04|31712.22
06:25:05|31705.73
06:25:05|31705.73
06:25:07|31705.73
06:25:07|31705.73
06:25:08|31717.27
06:25:09|31710.2
06:25:11|31710.2
06:25:12|31710.2
06:25:13|31710.2
06:25:14|31710.2
06:25:15|31710.2
06:25:16|31710.2
06:25:17|31710.2
06:25:18|31710.2
06:25:19|31710.2
06:25:20|31710.2
06:25:21|31710.2
06:25:21|31710.2
06:25:24|31710.2
06:25:24|31710.2
06:25:25|31719.67
06:25:27|31719.67
06:25:27|31704.67
06:25:28|31704.67
06:25:29|31704.67
06:25:30|31704.67
06:25:31|31704.67
06:25:32|31704.67
06:25:33|31704.67
06:25:35|31704.67
06:25:35|31704.67
06:25:36|31704.67
06:25:39|31704.67
06:25:40|31704.67
06:25:41|31704.67
06:25:42|31704.67
06:25:43|31704.67
06:25:45|31704.67
06:25:47|31704.67
06:25:47|31704.67
06:25:48|31704.67
06:25:49|31704.67
06:25:50|31704.67
06:25:51|31724.28
06:25:52|31724.28
06:25:53|31724.28
06:25:55|31724.28
06:25:56|31724.28
06:25:57|31724.28
06:25:58|31718.38
06:25:59|31718.38
06:26:00|31727.65
06:26:01|31727.65
06:26:02|31727.65
06:26:02|31727.65
06:26:04|31727.65
06:26:05|31727.65
06:26:06|31744.18
06:26:07|31744.18
06:26:08|31744.18
06:26:08|31744.18
06:26:09|31744.18
06:26:11|31744.18
06:26:12|31744.18
06:26:13|31744.18
06:26:14|31744.18
06:26:15|31744.18
06:26:16|31744.18
06:26:16|31744.18
06:26:18|31744.18
06:26:18|31744.18
06:26:20|31744.18
06:26:21|31744.18
06:26:22|31744.04
06:26:23|31753.58
06:26:24|31753.58
06:26:25|31753.58
06:26:26|31753.58
06:26:27|31752.95
06:26:28|31752.95
06:26:29|31757.6
06:26:30|31766.16
06:26:31|31775.17
06:26:32|31770.81
06:26:33|31773.12
06:26:34|31773.12
06:26:35|31773.12
06:26:36|31773.12
06:26:37|31767.43
06:26:39|31767.43
06:26:39|31767.43
06:26:41|31767.43
06:26:41|31767.43
06:26:43|31767.43
06:26:43|31767.43
06:26:44|31767.43
06:26:45|31767.43
06:26:46|31767.43
06:26:48|31770.5
06:26:48|31770.5
06:26:50|31770.5
06:26:51|31770.5
06:26:52|31770.5
06:26:52|31770.5
06:26:54|31770.5
06:26:56|31770.5
06:26:57|31770.5
06:26:57|31770.5
06:26:59|31777.3
06:26:59|31775.81
06:27:02|31775.81
06:27:02|31772.34
06:27:03|31767.43
06:27:04|31767.43
06:27:05|31767.43
06:27:07|31767.43
06:27:08|31778.35
06:27:09|31778.35
06:27:10|31778.35
06:27:11|31778.35
06:27:12|31778.35
06:27:13|31778.35
06:27:14|31778.35
06:27:15|31778.35
06:27:16|31778.35
06:27:17|31778.35
06:27:18|31778.35
06:27:19|31778.35
06:27:20|31778.35
06:27:21|31778.35
06:27:22|31778.35
06:27:23|31778.35
06:27:24|31778.35
06:27:25|31778.35
06:27:26|31778.35
06:27:27|31778.35
06:27:28|31778.35
06:27:29|31778.35
06:27:30|31775.16
06:27:31|31775.16
06:27:32|31775.16
06:27:33|31775.16
06:27:34|31775.16
06:27:35|31775.16
06:27:36|31775.16
06:27:37|31772.07
06:27:38|31772.07
06:27:40|31772.07
06:27:41|31772.07
06:27:43|31772.07
06:27:44|31772.07
06:27:45|31772.07
06:27:46|31772.07
06:27:46|31772.07
06:27:48|31772.07
06:27:49|31772.07
06:27:49|31772.07
06:27:51|31772.07
06:27:51|31772.07
06:27:53|31772.86
06:27:53|31772.86
06:27:54|31772.86
06:27:56|31772.86
06:27:57|31772.86
06:27:58|31772.86
06:27:59|31772.86
06:28:00|31772.86
06:28:01|31772.86
06:28:02|31772.86
06:28:03|31772.86
06:28:04|31772.86
06:28:05|31772.86
06:28:06|31772.86
06:28:07|31772.86
06:28:08|31772.86
06:28:09|31772.86
06:28:10|31772.86
06:28:11|31744.15
06:28:12|31734.17
06:28:13|31734.17
06:28:14|31734.17
06:28:14|31734.17
06:28:16|31734.17
06:28:17|31734.17
06:28:18|31734.17
06:28:18|31734.14
06:28:20|31734.13
06:28:21|31734.13
06:28:21|31734.13
06:28:23|31734.13
06:28:24|31734.13
06:28:25|31734.13
06:28:26|31734.13
06:28:27|31734.13
06:28:28|31734.13
06:28:29|31734.13
06:28:30|31734.13
06:28:31|31734.13
06:28:32|31728.76
06:28:33|31728.77
06:28:34|31727.62
06:28:35|31727.62
06:28:36|31727.62
06:28:37|31727.62
06:28:38|31727.62
06:28:39|31727.62
06:28:41|31723.28
06:28:42|31723.28
06:28:44|31723.28
06:28:44|31723.28
06:28:46|31723.28
06:28:46|31723.28
06:28:49|31723.28
06:28:49|31724.55
06:28:51|31724.55
06:28:52|31724.55
06:28:52|31724.55
06:28:54|31724.55
06:28:56|31724.55
06:28:56|31724.55
06:28:58|31724.55
06:28:59|31724.55
06:29:00|31724.55
06:29:01|31724.55
06:29:02|31724.55
06:29:03|31724.55
06:29:05|31724.55
06:29:05|31724.55
06:29:07|31724.55
06:29:07|31724.55
06:29:09|31724.55
06:29:11|31724.55
06:29:12|31751.03
06:29:13|31751.03
06:29:14|31751.03
06:29:16|31751.03
06:29:16|31751.03
06:29:18|31751.03
06:29:19|31751.03
06:29:19|31751.03
06:29:20|31751.03
06:29:22|31751.03
06:29:22|31751.03
06:29:24|31751.03
06:29:25|31751.03
06:29:26|31751.03
06:29:26|31751.03
06:29:28|31751.03
06:29:28|31751.03
06:29:30|31751.03
06:29:30|31751.03
06:29:32|31751.03
06:29:32|31751.03
06:29:33|31751.03
06:29:34|31751.03
06:29:36|31751.03
06:29:36|31751.03
06:29:37|31751.03
06:29:38|31751.03
06:29:39|31751.03
06:29:41|31751.03
06:29:43|31751.03
06:29:45|31727.72
06:29:45|31727.72
06:29:46|31727.72
06:29:47|31727.72
06:29:49|31727.72
06:29:49|31727.72
06:29:50|31728.39
06:29:52|31728.39
06:29:53|31728.39
06:29:53|31725.32
06:29:55|31725.32
06:29:55|31725.32
06:29:57|31725.32
06:29:58|31725.32
06:29:58|31725.32
06:29:59|31725.32
06:30:01|31725.32
06:30:03|31725.32
06:30:03|31725.32
06:30:04|31725.32
06:30:05|31725.32
06:30:06|31725.32
06:30:07|31725.32
06:30:08|31725.32
06:30:09|31725.32
06:30:10|31725.32
06:30:11|31725.32
06:30:12|31725.32
06:30:13|31725.32
06:30:14|31725.32
06:30:15|31725.32
06:30:16|31725.32
06:30:17|31725.32
06:30:18|31725.32
06:30:19|31725.32
06:30:20|31725.32
06:30:21|31725.32
06:30:22|31712.41
06:30:23|31712.41
06:30:24|31712.41
06:30:25|31712.41
06:30:26|31712.41
06:30:27|31712.41
06:30:28|31712.41
06:30:29|31712.41
06:30:30|31729.81
06:30:31|31729.81
06:30:32|31729.81
06:30:33|31729.81
06:30:35|31729.81
06:30:35|31729.81
06:30:36|31729.81
06:30:37|31729.81
06:30:38|31729.81
06:30:39|31729.81
06:30:41|31729.81
06:30:41|31729.81
06:30:42|31729.81
06:30:44|31729.81
06:30:44|31729.81
06:30:46|31736.57
06:30:47|31736.57
06:30:49|31736.57
06:30:50|31736.57
06:30:51|31736.57
06:30:52|31736.57
06:30:54|31728.1
06:30:54|31728.1
06:30:55|31728.1
06:30:56|31728.1
06:30:57|31729.89
06:30:58|31736.1
06:30:59|31736.1
06:31:00|31736.1
06:31:01|31736.1
06:31:03|31736.1
06:31:04|31736.1
06:31:05|31736.1
06:31:07|31736.1
06:31:08|31736.1
06:31:09|31736.1
06:31:10|31732.12
06:31:11|31732.12
06:31:12|31732.12
06:31:12|31732.12
06:31:14|31732.12
06:31:15|31732.12
06:31:16|31732.12
06:31:17|31732.12
06:31:18|31732.12
06:31:19|31732.9
06:31:20|31732.9
06:31:21|31732.9
06:31:22|31743.87
06:31:22|31743.87
06:31:24|31743.87
06:31:24|31743.87
06:31:25|31743.87
06:31:26|31743.87
06:31:28|31743.87
06:31:29|31743.87
06:31:30|31743.87
06:31:30|31743.87
06:31:32|31743.87
06:31:33|31743.87
06:31:33|31737.46
06:31:34|31737.46
06:31:36|31737.46
06:31:37|31737.46
06:31:38|31737.46
06:31:40|31737.46
06:31:42|31737.46
06:31:42|31737.46
06:31:43|31737.46
06:31:44|31737.46
06:31:45|31717.57
06:31:46|31712.41
06:31:47|31712.41
06:31:48|31712.41
06:31:49|31712.41
06:31:50|31712.41
06:31:51|31712.41
06:31:53|31712.41
06:31:54|31712.41
06:31:55|31712.41
06:31:56|31712.41
06:31:58|31712.41
06:31:59|31712.41
06:32:00|31695.89
06:32:01|31683.69
06:32:02|31683.69
06:32:03|31683.69
06:32:04|31683.69
06:32:05|31680.7
06:32:06|31680.7
06:32:07|31680.7
06:32:08|31680.7
06:32:09|31680.7
06:32:10|31680.7
06:32:11|31678.98
06:32:12|31678.98
06:32:13|31673.13
06:32:14|31680.7
06:32:15|31680.7
06:32:16|31680.7
06:32:17|31680.7
06:32:18|31680.7
06:32:19|31680.7
06:32:20|31680.7
06:32:21|31680.7
06:32:22|31680.7
06:32:23|31690.45
06:32:24|31681.4
06:32:25|31681.4
06:32:26|31681.4
06:32:27|31681.4
06:32:28|31681.4
06:32:29|31694.76
06:32:30|31694.76
06:32:31|31694.76
06:32:33|31727.59
06:32:34|31727.59
06:32:35|31741.41
06:32:36|31726.05
06:32:37|31726.05
06:32:38|31726.05
06:32:39|31726.05
06:32:40|31726.05
06:32:42|31726.05
06:32:42|31726.05
06:32:43|31726.05
06:32:44|31726.05
06:32:45|31726.05
06:32:47|31726.05
06:32:47|31726.05
06:32:49|31718.36
06:32:49|31718.36
06:32:50|31718.36
06:32:52|31718.36
06:32:53|31718.36
06:32:54|31718.36
06:32:55|31718.36
06:32:56|31718.36
06:32:57|31718.36
06:32:58|31718.36
06:33:00|31718.36
06:33:01|31718.36
06:33:02|31715.91
06:33:03|31715.91
06:33:03|31705.62
06:33:05|31705.62
06:33:05|31705.62
06:33:07|31705.62
06:33:07|31705.62
06:33:08|31705.62
06:33:10|31705.61
06:33:11|31705.61
06:33:12|31705.61
06:33:12|31705.61
06:33:13|31708.15
06:33:15|31708.15
06:33:15|31708.15
06:33:17|31708.15
06:33:18|31708.15
06:33:19|31708.15
06:33:19|31708.15
06:33:21|31708.15
06:33:21|31708.15
06:33:23|31708.15
06:33:24|31708.15
06:33:24|31708.15
06:33:26|31692.82
06:33:27|31692.82
06:33:27|31692.82
06:33:28|31692.82
06:33:30|31692.82
06:33:31|31692.82
06:33:31|31692.82
06:33:33|31680.62
06:33:35|31680.62
06:33:35|31673.96
06:33:36|31673.96
06:33:37|31673.96
06:33:39|31680.39
06:33:39|31680.39
06:33:40|31680.39
06:33:41|31680.39
06:33:43|31680.39
06:33:43|31680.66
06:33:45|31680.66
06:33:45|31680.66
06:33:47|31680.66
06:33:48|31680.66
06:33:49|31680.66
06:33:50|31693.19
06:33:51|31693.19
06:33:52|31693.19
06:33:54|31693.19
06:33:55|31693.19
06:33:56|31693.19
06:33:57|31693.19
06:33:58|31693.19
06:33:59|31693.19
06:34:00|31693.19
06:34:01|31693.19
06:34:02|31693.19
06:34:03|31693.19
06:34:04|31695.95
06:34:05|31695.95
06:34:06|31695.95
06:34:07|31696.07
06:34:08|31696.07
06:34:08|31696.07
06:34:10|31696.07
06:34:11|31696.07
06:34:12|31696.07
06:34:13|31696.07
06:34:14|31696.54
06:34:15|31696.54
06:34:16|31706.55
06:34:17|31706.55
06:34:18|31706.55
06:34:18|31706.55
06:34:20|31706.55
06:34:21|31706.55
06:34:22|31706.55
06:34:23|31706.55
06:34:24|31706.55
06:34:25|31706.55
06:34:26|31706.55
06:34:27|31706.55
06:34:27|31700.2
06:34:29|31700.2
06:34:30|31700.2
06:34:31|31700.2
06:34:32|31700.2
06:34:33|31700.2
06:34:34|31700.2
06:34:34|31700.2
06:34:36|31700.2
06:34:37|31700.2
06:34:38|31700.2
06:34:39|31700.2
06:34:40|31689.39
06:34:41|31689.39
06:34:43|31689.39
06:34:45|31689.39
06:34:45|31689.39
06:34:47|31689.39
06:34:47|31689.39
06:34:48|31689.39
06:34:50|31689.39
06:34:51|31689.39
06:34:52|31686.89
06:34:53|31686.89
06:34:54|31686.89
06:34:55|31686.89
06:34:56|31686.89
06:34:57|31686.89
06:34:59|31686.89
06:35:00|31672.7
06:35:01|31672.7
06:35:02|31672.7
06:35:03|31672.7
06:35:04|31672.7
06:35:05|31677.64
06:35:06|31677.64
06:35:07|31677.64
06:35:08|31677.64
06:35:09|31677.64
06:35:10|31677.64
06:35:11|31677.64
06:35:12|31677.64
06:35:13|31677.64
06:35:14|31677.64
06:35:15|31677.64
06:35:16|31677.64
06:35:17|31676.75
06:35:18|31672.24
06:35:19|31672.24
06:35:20|31672.24
06:35:21|31672.24
06:35:22|31672.24
06:35:23|31672.24
06:35:24|31672.24
06:35:26|31672.24
06:35:26|31672.24
06:35:27|31672.24
06:35:28|31690.17
06:35:29|31690.17
06:35:30|31690.17
06:35:31|31690.17
06:35:32|31690.17
06:35:34|31701.42
06:35:34|31701.42
06:35:35|31697.82
06:35:36|31701.41
06:35:37|31701.41
06:35:38|31701.41
06:35:39|31705.49
06:35:40|31708.15
06:35:42|31703.95
06:35:43|31703.95
06:35:44|31703.95
06:35:45|31703.95
06:35:46|31703.95
06:35:47|31703.95
06:35:48|31703.95
06:35:49|31703.95
06:35:50|31703.95
06:35:51|31703.36
06:35:53|31703.36
06:35:54|31705.36
06:35:55|31705.36
06:35:56|31705.36
06:35:56|31705.36
06:35:57|31705.36
06:35:59|31705.36
06:36:00|31705.36
06:36:01|31705.36
06:36:02|31705.36
06:36:03|31708.01
06:36:05|31708.01
06:36:05|31708.14
06:36:06|31708.14
06:36:08|31708.14
06:36:08|31708.14
06:36:09|31708.14
06:36:11|31708.14
06:36:12|31708.14
06:36:13|31708.14
06:36:14|31708.14
06:36:15|31708.14
06:36:16|31708.14
06:36:16|31708.15
06:36:18|31708.15
06:36:19|31708.15
06:36:20|31708.15
06:36:21|31708.15
06:36:22|31708.15
06:36:23|31708.15
06:36:24|31708.15
06:36:25|31708.15
06:36:26|31708.15
06:36:27|31708.15
06:36:28|31701.16
06:36:29|31701.16
06:36:30|31701.16
06:36:31|31701.16
06:36:32|31701.16
06:36:33|31701.16
06:36:34|31701.16
06:36:35|31701.16
06:36:36|31701.16
06:36:37|31701.16
06:36:38|31701.16
06:36:39|31701.16
06:36:40|31701.16
06:36:41|31696.72
06:36:42|31696.72
06:36:43|31696.72
06:36:44|31696.72
06:36:45|31696.72
06:36:46|31696.74
06:36:47|31696.74
06:36:48|31696.74
06:36:49|31696.74
06:36:50|31708.15
06:36:51|31708.15
06:36:53|31708.15
06:36:54|31708.15
06:36:55|31708.15
06:36:56|31708.15
06:36:57|31708.15
06:36:58|31708.15
06:36:59|31708.15
06:37:00|31688.02
06:37:01|31688.02
06:37:03|31688.02
06:37:03|31688.02
06:37:04|31704.79
06:37:05|31704.79
06:37:06|31704.79
06:37:07|31704.79
06:37:08|31704.79
06:37:09|31698.49
06:37:10|31698.49
06:37:11|31698.49
06:37:12|31698.49
06:37:13|31698.49
06:37:14|31698.49
06:37:15|31698.49
06:37:16|31698.49
06:37:17|31708.14
06:37:18|31708.14
06:37:19|31708.14
06:37:21|31708.14
06:37:21|31708.14
06:37:23|31708.14
06:37:23|31708.14
06:37:25|31708.14
06:37:25|31708.14
06:37:27|31708.14
06:37:27|31708.13
06:37:28|31708.13
06:37:29|31708.15
06:37:31|31708.15
06:37:32|31708.15
06:37:32|31708.15
06:37:33|31708.15
06:37:34|31708.15
06:37:35|31708.15
06:37:36|31708.15
06:37:37|31708.15
06:37:38|31708.15
06:37:39|31708.15
06:37:40|31708.15
06:37:42|31708.15
06:37:44|31708.15
06:37:44|31708.15
06:37:45|31708.15
06:37:46|31708.15
06:37:47|31708.15
06:37:48|31708.15
06:37:49|31708.15
06:37:50|31708.15
06:37:51|31708.15
06:37:53|31708.15
06:37:54|31708.15
06:37:55|31708.15
06:37:56|31708.15
06:37:58|31708.15
06:37:58|31708.15
06:37:59|31708.15
06:38:00|31708.15
06:38:01|31708.15
06:38:02|31708.15
06:38:03|31708.15
06:38:04|31708.15
06:38:05|31708.15
06:38:06|31708.15
06:38:07|31708.15
06:38:08|31708.14
06:38:09|31708.14
06:38:10|31708.14
06:38:11|31708.14
06:38:12|31708.14
06:38:13|31708.14
06:38:14|31708.14
06:38:15|31705.76
06:38:16|31705.76
06:38:17|31705.76
06:38:18|31708.14
06:38:19|31708.14
06:38:20|31708.14
06:38:21|31708.14
06:38:22|31708.14
06:38:23|31696.19
06:38:24|31696.19
06:38:25|31696.19
06:38:26|31696.19
06:38:27|31696.19
06:38:28|31696.19
06:38:29|31708.15
06:38:30|31708.15
06:38:31|31730.
06:38:32|31734.02
06:38:34|31750.33
06:38:35|31741.57
06:38:36|31741.57
06:38:37|31741.57
06:38:38|31741.57
06:38:39|31741.57
06:38:40|31741.57
06:38:41|31741.57
06:38:42|31750.85
06:38:43|31750.85
06:38:44|31750.85
06:38:46|31750.85
06:38:47|31750.85
06:38:47|31750.85
06:38:50|31750.85
06:38:50|31750.85
06:38:51|31750.85
06:38:53|31750.85
06:38:53|31750.85
06:38:55|31747.49
06:38:55|31747.49
06:38:56|31747.49
06:38:58|31747.49
06:38:59|31747.49
06:39:00|31747.49
06:39:01|31740.13
06:39:01|31740.13
06:39:03|31740.13
06:39:04|31740.13
06:39:05|31740.13
06:39:05|31740.13
06:39:06|31740.14
06:39:08|31740.14
06:39:09|31740.14
06:39:10|31740.14
06:39:11|31740.14
06:39:12|31740.14
06:39:13|31740.14
06:39:14|31745.9
06:39:15|31745.9
06:39:16|31745.9
06:39:17|31745.9
06:39:18|31745.9
06:39:19|31745.9
06:39:21|31759.23
06:39:21|31759.23
06:39:22|31759.23
06:39:24|31759.23
06:39:25|31759.23
06:39:26|31759.23
06:39:27|31759.23
06:39:28|31759.23
06:39:29|31759.23
06:39:30|31759.23
06:39:31|31759.23
06:39:32|31742.8
06:39:33|31742.83
06:39:34|31742.83
06:39:35|31742.83
06:39:36|31742.83
06:39:37|31742.83
06:39:38|31742.83
06:39:39|31742.83
06:39:41|31742.83
06:39:42|31742.83
06:39:43|31742.83
06:39:43|31742.83
06:39:44|31733.14
06:39:46|31729.46
06:39:48|31729.46
06:39:48|31742.83
06:39:50|31742.83
06:39:51|31742.83
06:39:51|31742.83
06:39:53|31742.83
06:39:54|31742.83
06:39:54|31742.83
06:39:55|31742.83
06:39:57|31742.83
06:39:57|31752.85
06:39:59|31752.85
06:40:00|31752.85
06:40:01|31752.85
06:40:02|31752.85
06:40:03|31752.85
06:40:05|31752.85
06:40:06|31752.85
06:40:06|31752.85
06:40:08|31757.22
06:40:08|31757.22
06:40:10|31757.22
06:40:10|31757.19
06:40:12|31757.19
06:40:12|31757.19
06:40:14|31757.19
06:40:14|31757.19
06:40:16|31757.19
06:40:18|31757.19
06:40:18|31757.19
06:40:19|31757.19
06:40:20|31737.69
06:40:21|31737.69
06:40:23|31737.69
06:40:24|31737.69
06:40:25|31737.69
06:40:26|31737.69
06:40:27|31737.69
06:40:28|31737.69
06:40:29|31737.69
06:40:30|31737.69
06:40:31|31737.69
06:40:32|31737.69
06:40:33|31745.52
06:40:34|31745.52
06:40:35|31745.52
06:40:36|31745.52
06:40:37|31745.52
06:40:38|31745.52
06:40:39|31745.52
06:40:40|31745.52
06:40:41|31745.52
06:40:43|31750.99
06:40:44|31750.99
06:40:44|31775.26
06:40:46|31775.26
06:40:46|31775.26
06:40:48|31775.26
06:40:49|31775.26
06:40:50|31775.26
06:40:51|31775.26
06:40:52|31775.26
06:40:54|31775.26
06:40:54|31775.26
06:40:56|31775.26
06:40:57|31765.
06:40:58|31765.
06:40:59|31765.
06:41:00|31765.
06:41:01|31765.
06:41:02|31765.
06:41:03|31765.
06:41:04|31765.
06:41:05|31765.
06:41:06|31765.
06:41:07|31765.
06:41:08|31765.
06:41:09|31765.
06:41:10|31765.
06:41:11|31765.2
06:41:12|31765.2
06:41:13|31765.2
06:41:14|31765.2
06:41:15|31765.2
06:41:16|31765.2
06:41:17|31765.2
06:41:18|31765.2
06:41:19|31765.2
06:41:20|31765.2
06:41:21|31765.2
06:41:22|31765.2
06:41:23|31765.65
06:41:24|31765.65
06:41:25|31765.65
06:41:26|31745.07
06:41:27|31744.59
06:41:28|31745.64
06:41:29|31736.51
06:41:30|31736.51
06:41:31|31736.51
06:41:33|31736.51
06:41:34|31736.51
06:41:34|31745.24
06:41:35|31745.24
06:41:37|31745.24
06:41:38|31745.24
06:41:39|31745.24
06:41:39|31745.24
06:41:41|31745.24
06:41:42|31745.24
06:41:43|31742.78
06:41:43|31742.78
06:41:45|31742.78
06:41:47|31742.78
06:41:47|31757.2
06:41:48|31757.2
06:41:50|31757.2
06:41:52|31757.2
06:41:52|31757.2
06:41:53|31757.2
06:41:55|31757.2
06:41:55|31757.2
06:41:57|31757.2
06:41:57|31757.2
06:41:58|31757.2
06:41:59|31757.55
06:42:00|31757.55
06:42:01|31757.55
06:42:02|31757.55
06:42:03|31757.55
06:42:05|31757.55
06:42:05|31757.55
06:42:06|31757.55
06:42:08|31757.55
06:42:09|31757.55
06:42:09|31757.55
06:42:10|31757.55
06:42:11|31769.14
06:42:12|31769.14
06:42:13|31769.14
06:42:14|31769.14
06:42:15|31769.14
06:42:16|31769.14
06:42:18|31769.14
06:42:18|31769.14
06:42:20|31769.14
06:42:21|31769.14
06:42:22|31769.14
06:42:23|31769.14
06:42:24|31769.14
06:42:26|31754.57
06:42:26|31754.57
06:42:27|31756.99
06:42:29|31756.99
06:42:30|31756.99
06:42:30|31756.99
06:42:31|31756.99
06:42:33|31756.99
06:42:33|31756.99
06:42:35|31756.99
06:42:36|31755.37
06:42:36|31755.37
06:42:37|31755.37
06:42:39|31758.58
06:42:40|31758.58
06:42:40|31758.58
06:42:42|31758.58
06:42:42|31758.58
06:42:44|31758.58
06:42:46|31758.58
06:42:46|31758.58
06:42:47|31758.58
06:42:50|31770.51
06:42:51|31770.51
06:42:51|31770.51
06:42:52|31770.51
06:42:53|31770.51
06:42:54|31770.51
06:42:56|31770.51
06:42:58|31770.51
06:42:59|31770.51
06:42:59|31765.69
06:43:01|31765.69
06:43:01|31765.69
06:43:03|31765.69
06:43:04|31765.69
06:43:05|31765.69
06:43:06|31765.69
06:43:06|31765.69
06:43:08|31765.69
06:43:08|31749.31
06:43:09|31749.31
06:43:11|31749.31
06:43:12|31749.31
06:43:13|31757.62
06:43:14|31757.62
06:43:15|31757.62
06:43:16|31751.13
06:43:17|31751.13
06:43:18|31751.13
06:43:19|31751.13
06:43:20|31767.14
06:43:21|31767.14
06:43:22|31767.14
06:43:23|31767.14
06:43:24|31767.14
06:43:25|31767.14
06:43:26|31767.04
06:43:27|31767.04
06:43:28|31767.04
06:43:29|31767.04
06:43:30|31767.04
06:43:31|31767.04
06:43:32|31767.04
06:43:33|31767.04
06:43:34|31767.04
06:43:35|31767.04
06:43:36|31767.04
06:43:37|31763.84
06:43:38|31763.84
06:43:39|31763.84
06:43:40|31763.84
06:43:41|31763.84
06:43:42|31763.84
06:43:43|31767.04
06:43:44|31767.04
06:43:45|31770.48
06:43:47|31770.48
06:43:47|31770.48
06:43:50|31773.74
06:43:52|31773.74
06:43:52|31773.74
06:43:54|31773.74
06:43:55|31773.74
06:43:55|31773.74
06:43:56|31773.74
06:43:57|31773.74
06:43:59|31773.74
06:44:00|31773.74
06:44:01|31770.51
06:44:02|31770.51
06:44:03|31770.51
06:44:04|31770.51
06:44:05|31770.51
06:44:06|31772.1
06:44:07|31775.28
06:44:08|31769.09
06:44:09|31769.09
06:44:11|31769.09
06:44:12|31769.09
06:44:13|31783.6
06:44:14|31783.6
06:44:15|31783.6
06:44:16|31783.6
06:44:17|31783.6
06:44:18|31783.6
06:44:19|31783.6
06:44:20|31783.6
06:44:21|31783.6
06:44:22|31783.6
06:44:23|31783.6
06:44:24|31783.6
06:44:26|31778.79
06:44:28|31777.19
06:44:29|31777.19
06:44:30|31777.19
06:44:31|31777.19
06:44:31|31777.19
06:44:33|31777.19
06:44:34|31777.19
06:44:35|31777.19
06:44:36|31767.01
06:44:36|31762.08
06:44:37|31760.33
06:44:39|31754.2
06:44:39|31754.2
06:44:41|31754.2
06:44:41|31754.2
06:44:42|31759.38
06:44:43|31759.38
06:44:45|31759.4
06:44:46|31744.03
06:44:48|31744.03
06:44:48|31744.03
06:44:49|31744.03
06:44:51|31745.61
06:44:51|31745.61
06:44:52|31745.61
06:44:54|31745.61
06:44:55|31745.61
06:44:56|31745.61
06:44:57|31745.61
06:44:58|31745.61
06:44:59|31745.61
06:45:00|31745.61
06:45:01|31750.51
06:45:02|31750.51
06:45:03|31754.08
06:45:04|31754.08
06:45:05|31754.08
06:45:07|31754.08
06:45:07|31754.08
06:45:09|31754.08
06:45:10|31754.08
06:45:11|31754.08
06:45:12|31754.08
06:45:13|31754.08
06:45:14|31754.08
06:45:15|31765.94
06:45:16|31765.94
06:45:17|31765.94
06:45:18|31765.94
06:45:19|31765.94
06:45:20|31755.23
06:45:21|31755.23
06:45:22|31755.23
06:45:23|31755.23
06:45:24|31754.04
06:45:25|31754.04
06:45:26|31754.04
06:45:27|31754.04
06:45:28|31754.04
06:45:30|31751.98
06:45:30|31751.98
06:45:32|31751.98
06:45:33|31751.98
06:45:35|31751.98
06:45:35|31751.98
06:45:36|31751.98
06:45:37|31751.98
06:45:38|31751.98
06:45:39|31763.85
06:45:40|31763.85
06:45:41|31763.85
06:45:42|31763.85
06:45:43|31763.85
06:45:45|31763.85
06:45:45|31763.85
06:45:46|31764.08
06:45:47|31764.08
06:45:48|31768.74
06:45:49|31768.74
06:45:50|31786.03
06:45:51|31786.03
06:45:53|31786.03
06:45:53|31786.03
06:45:55|31786.03
06:45:56|31786.03
06:45:57|31786.03
06:45:58|31786.03
06:45:59|31786.03
06:46:00|31786.03
06:46:01|31786.03
06:46:02|31789.48
06:46:04|31789.48
06:46:05|31789.48
06:46:06|31789.48
06:46:07|31789.48
06:46:08|31789.48
06:46:09|31789.48
06:46:10|31789.48
06:46:10|31789.48
06:46:11|31789.48
06:46:13|31789.48
06:46:13|31789.48
06:46:15|31789.48
06:46:16|31789.24
06:46:17|31789.24
06:46:18|31789.24
06:46:18|31789.24
06:46:20|31789.24
06:46:22|31789.24
06:46:22|31789.24
06:46:24|31789.24
06:46:24|31791.05
06:46:26|31803.43
06:46:26|31800.64
06:46:27|31802.25
06:46:29|31807.55
06:46:30|31807.55
06:46:30|31807.55
06:46:31|31807.55
06:46:32|31807.55
06:46:33|31810.03
06:46:34|31807.55
06:46:36|31807.55
06:46:36|31803.99
06:46:37|31805.6
06:46:38|31830.03
06:46:39|31830.03
06:46:40|31830.03
06:46:43|31824.21
06:46:43|31824.21
06:46:44|31824.21
06:46:45|31825.82
06:46:46|31825.82
06:46:47|31830.01
06:46:48|31830.01
06:46:50|31830.01
06:46:51|31830.01
06:46:52|31831.87
06:46:53|31835.15
06:46:54|31835.15
06:46:56|31835.15
06:46:56|31835.15
06:46:57|31835.15
06:46:58|31835.15
06:46:59|31836.33
06:47:00|31836.33
06:47:02|31837.7
06:47:03|31837.7
06:47:04|31839.35
06:47:06|31839.35
06:47:06|31839.35
06:47:08|31849.93
06:47:09|31849.93
06:47:09|31849.93
06:47:10|31849.93
06:47:11|31860.89
06:47:12|31860.89
06:47:13|31860.89
06:47:14|31860.89
06:47:15|31860.89
06:47:16|31860.89
06:47:17|31859.23
06:47:18|31859.23
06:47:19|31859.23
06:47:21|31859.23
06:47:21|31859.23
06:47:22|31859.23
06:47:24|31859.23
06:47:25|31859.23
06:47:26|31859.23
06:47:27|31859.23
06:47:28|31859.23
06:47:29|31859.23
06:47:31|31852.11
06:47:32|31852.11
06:47:32|31852.11
06:47:33|31852.11
06:47:34|31852.11
06:47:36|31857.1
06:47:36|31857.1
06:47:37|31857.1
06:47:38|31857.1
06:47:39|31857.1
06:47:40|31857.11
06:47:41|31857.11
06:47:44|31871.19
06:47:44|31871.19
06:47:45|31871.19
06:47:46|31871.19
06:47:47|31871.19
06:47:48|31871.19
06:47:49|31871.19
06:47:51|31871.19
06:47:52|31871.19
06:47:54|31865.42
06:47:56|31865.42
06:47:56|31865.42
06:47:58|31865.42
06:47:58|31865.42
06:48:00|31865.42
06:48:01|31865.42
06:48:02|31865.42
06:48:03|31865.21
06:48:04|31865.21
06:48:05|31865.21
06:48:06|31865.69
06:48:08|31865.21
06:48:08|31865.21
06:48:10|31865.21
06:48:10|31865.21
06:48:11|31865.68
06:48:12|31865.68
06:48:14|31865.68
06:48:14|31865.68
06:48:15|31865.68
06:48:17|31865.68
06:48:17|31865.68
06:48:18|31865.68
06:48:19|31865.68
06:48:21|31853.79
06:48:22|31853.79
06:48:22|31853.79
06:48:23|31853.79
06:48:24|31851.03
06:48:26|31851.03
06:48:27|31851.03
06:48:27|31851.03
06:48:28|31851.03
06:48:29|31851.03
06:48:31|31859.24
06:48:31|31859.24
06:48:32|31859.24
06:48:33|31859.24
06:48:34|31859.24
06:48:35|31836.71
06:48:36|31836.71
06:48:37|31836.71
06:48:38|31836.71
06:48:39|31836.71
06:48:40|31836.71
06:48:41|31836.71
06:48:42|31852.66
06:48:43|31852.66
06:48:44|31852.66
06:48:45|31852.66
06:48:47|31852.66
06:48:48|31852.66
06:48:50|31852.66
06:48:51|31852.66
06:48:51|31852.66
06:48:52|31852.66
06:48:54|31852.66
06:48:54|31863.57
06:48:55|31863.57
06:48:57|31863.57
06:48:57|31863.57
06:48:58|31863.57
06:49:00|31863.57
06:49:00|31863.57
06:49:01|31863.57
06:49:03|31863.57
06:49:05|31863.57
06:49:05|31863.57
06:49:06|31854.17
06:49:07|31854.17
06:49:08|31854.17
06:49:09|31854.17
06:49:11|31854.17
06:49:12|31854.17
06:49:12|31854.17
06:49:13|31854.17
06:49:14|31843.95
06:49:15|31843.95
06:49:17|31843.95
06:49:17|31843.95
06:49:19|31843.95
06:49:19|31846.56
06:49:21|31846.56
06:49:23|31846.56
06:49:23|31843.95
06:49:24|31843.95
06:49:25|31843.95
06:49:26|31843.95
06:49:27|31843.95
06:49:28|31843.95
06:49:29|31843.02
06:49:30|31842.97
06:49:31|31842.97
06:49:32|31842.97
06:49:33|31835.29
06:49:34|31831.64
06:49:35|31831.64
06:49:37|31831.64
06:49:37|31831.64
06:49:38|31831.64
06:49:40|31834.1
06:49:40|31842.95
06:49:41|31833.4
06:49:42|31841.34
06:49:43|31831.85
06:49:44|31831.85
06:49:45|31831.85
06:49:46|31831.85
06:49:47|31850.67
06:49:48|31850.67
06:49:51|31850.67
06:49:52|31850.67
06:49:53|31850.67
06:49:54|31850.67
06:49:56|31846.25
06:49:56|31846.25
06:49:57|31846.25
06:49:58|31852.39
06:49:59|31852.39
06:50:00|31852.39
06:50:02|31852.39
06:50:03|31852.39
06:50:04|31862.4
06:50:05|31862.4
06:50:06|31862.4
06:50:07|31865.46
06:50:08|31865.46
06:50:09|31865.46
06:50:10|31865.46
06:50:11|31865.43
06:50:12|31865.43
06:50:13|31865.43
06:50:14|31865.43
06:50:15|31865.43
06:50:16|31865.43
06:50:17|31865.43
06:50:18|31865.43
06:50:20|31855.92
06:50:20|31855.92
06:50:21|31855.92
06:50:22|31855.92
06:50:23|31846.45
06:50:24|31846.45
06:50:26|31846.45
06:50:26|31846.45
06:50:28|31846.45
06:50:28|31846.45
06:50:30|31846.45
06:50:30|31846.45
06:50:31|31846.45
06:50:33|31846.45
06:50:34|31846.45
06:50:34|31846.45
06:50:35|31847.02
06:50:37|31847.02
06:50:38|31836.25
06:50:38|31826.66
06:50:40|31826.66
06:50:41|31839.46
06:50:41|31839.46
06:50:42|31839.46
06:50:43|31839.42
06:50:44|31839.42
06:50:46|31839.42
06:50:47|31839.42
06:50:47|31839.42
06:50:49|31839.42
06:50:51|31834.71
06:50:53|31834.71
06:50:53|31834.71
06:50:54|31838.73
06:50:56|31838.73
06:50:57|31838.73
06:50:58|31838.73
06:51:00|31828.89
06:51:00|31838.6
06:51:01|31838.59
06:51:02|31838.59
06:51:03|31838.59
06:51:04|31838.59
06:51:05|31838.59
06:51:07|31838.58
06:51:09|31838.58
06:51:10|31838.59
06:51:11|31838.59
06:51:12|31838.59
06:51:13|31838.59
06:51:14|31838.59
06:51:14|31838.59
06:51:16|31838.59
06:51:17|31838.59
06:51:18|31838.59
06:51:19|31838.59
06:51:20|31824.4
06:51:21|31822.81
06:51:22|31822.81
06:51:23|31822.81
06:51:24|31822.81
06:51:25|31822.81
06:51:26|31822.81
06:51:27|31822.81
06:51:28|31822.81
06:51:29|31822.81
06:51:30|31822.75
06:51:31|31841.05
06:51:32|31841.05
06:51:33|31841.05
06:51:34|31841.05
06:51:35|31841.05
06:51:36|31841.05
06:51:37|31841.05
06:51:38|31841.05
06:51:39|31841.05
06:51:40|31841.05
06:51:41|31841.05
06:51:42|31841.05
06:51:43|31851.91
06:51:44|31851.91
06:51:45|31851.91
06:51:46|31851.91
06:51:47|31851.91
06:51:48|31851.91
06:51:49|31851.91
06:51:50|31859.35
06:51:51|31859.35
06:51:52|31859.35
06:51:53|31859.35
06:51:55|31859.35
06:51:56|31866.75
06:51:57|31866.75
06:51:58|31866.75
06:51:59|31866.75
06:52:00|31866.75
06:52:01|31866.75
06:52:02|31866.75
06:52:03|31866.75
06:52:04|31866.62
06:52:05|31872.42
06:52:06|31872.42
06:52:07|31875.01
06:52:09|31875.01
06:52:10|31875.01
06:52:11|31875.01
06:52:12|31855.82
06:52:13|31855.82
06:52:14|31852.15
06:52:14|31852.15
06:52:16|31852.15
06:52:17|31852.15
06:52:19|31852.15
06:52:19|31852.15
06:52:20|31847.83
06:52:21|31847.83
06:52:22|31847.83
06:52:23|31847.83
06:52:24|31847.83
06:52:25|31847.83
06:52:26|31839.29
06:52:27|31839.29
06:52:28|31839.29
06:52:30|31839.29
06:52:30|31839.29
06:52:31|31839.29
06:52:32|31836.2
06:52:33|31836.2
06:52:35|31836.2
06:52:36|31836.2
06:52:36|31836.2
06:52:37|31836.2
06:52:38|31835.35
06:52:39|31832.09
06:52:40|31832.09
06:52:41|31832.09
06:52:42|31832.09
06:52:43|31832.09
06:52:44|31836.2
06:52:45|31836.2
06:52:46|31836.2
06:52:47|31836.2
06:52:48|31836.2
06:52:49|31836.2
06:52:50|31836.2
06:52:51|31836.2
06:52:53|31836.2
06:52:53|31836.2
06:52:55|31836.2
06:52:56|31830.83
06:52:58|31830.83
06:52:59|31830.83
06:52:59|31822.78
06:53:01|31822.78
06:53:02|31822.78
06:53:02|31822.77
06:53:04|31822.77
06:53:05|31822.77
06:53:06|31822.77
06:53:06|31819.89
06:53:08|31816.53
06:53:09|31816.2
06:53:09|31786.58
06:53:11|31786.58
06:53:11|31801.81
06:53:12|31800.79
06:53:14|31800.79
06:53:15|31800.79
06:53:16|31800.79
06:53:17|31806.85
06:53:18|31806.85
06:53:19|31806.85
06:53:20|31806.85
06:53:20|31806.85
06:53:21|31822.74
06:53:22|31822.74
06:53:24|31822.74
06:53:25|31822.74
06:53:26|31822.74
06:53:26|31824.47
06:53:27|31824.47
06:53:29|31824.47
06:53:30|31824.47
06:53:31|31824.47
06:53:32|31824.47
06:53:32|31837.68
06:53:33|31837.68
06:53:35|31837.68
06:53:35|31830.51
06:53:37|31830.51
06:53:37|31822.95
06:53:38|31822.95
06:53:39|31822.95
06:53:41|31822.95
06:53:41|31822.95
06:53:42|31818.
06:53:43|31818.
06:53:44|31820.7
06:53:45|31820.7
06:53:47|31820.7
06:53:48|31820.7
06:53:50|31820.7
06:53:50|31821.52
06:53:52|31821.52
06:53:53|31819.75
06:53:54|31819.75
06:53:55|31819.75
06:53:56|31819.75
06:53:57|31818.47
06:53:58|31818.47
06:53:59|31818.47
06:54:00|31818.47
06:54:01|31818.47
06:54:02|31818.47
06:54:03|31818.47
06:54:04|31818.47
06:54:05|31818.47
06:54:06|31818.47
06:54:07|31818.47
06:54:08|31818.47
06:54:10|31820.94
06:54:10|31820.94
06:54:11|31820.94
06:54:12|31820.94
06:54:13|31820.94
06:54:14|31820.94
06:54:15|31820.94
06:54:16|31834.05
06:54:18|31834.05
06:54:19|31834.05
06:54:20|31834.05
06:54:21|31834.05
06:54:21|31836.76
06:54:24|31839.26
06:54:25|31834.01
06:54:26|31834.01
06:54:27|31834.01
06:54:28|31854.31
06:54:28|31854.31
06:54:29|31854.31
06:54:30|31854.31
06:54:31|31854.31
06:54:32|31854.31
06:54:33|31854.31
06:54:34|31842.49
06:54:36|31842.49
06:54:36|31865.91
06:54:37|31869.51
06:54:38|31857.77
06:54:39|31857.77
06:54:41|31857.77
06:54:41|31857.77
06:54:43|31857.77
06:54:43|31857.77
06:54:44|31857.77
06:54:46|31857.77
06:54:46|31846.89
06:54:48|31846.61
06:54:49|31831.31
06:54:50|31831.31
06:54:51|31831.31
06:54:52|31831.31
06:54:54|31831.31
06:54:54|31831.31
06:54:56|31831.31
06:54:57|31831.31
06:54:58|31840.78
06:54:59|31840.56
06:55:00|31840.56
06:55:02|31840.56
06:55:03|31840.56
06:55:05|31840.56
06:55:06|31840.56
06:55:07|31840.56
06:55:07|31840.56
06:55:09|31840.56
06:55:10|31845.27
06:55:11|31845.07
06:55:12|31845.07
06:55:13|31845.07
06:55:14|31845.07
06:55:15|31845.07
06:55:15|31845.07
06:55:16|31845.07
06:55:18|31845.07
06:55:19|31845.07
06:55:20|31845.07
06:55:21|31845.07
06:55:21|31845.07
06:55:22|31845.07
06:55:24|31846.9
06:55:25|31846.9
06:55:26|31846.9
06:55:27|31846.9
06:55:27|31846.9
06:55:29|31846.9
06:55:30|31846.9
06:55:31|31846.9
06:55:32|31846.9
06:55:32|31846.9
06:55:33|31859.11
06:55:34|31859.11
06:55:35|31859.19
06:55:37|31859.19
06:55:37|31859.19
06:55:38|31859.19
06:55:39|31859.19
06:55:41|31854.85
06:55:42|31854.85
06:55:42|31854.85
06:55:44|31848.06
06:55:45|31848.06
06:55:46|31858.85
06:55:48|31866.46
06:55:48|31866.46
06:55:49|31866.46
06:55:50|31866.46
06:55:51|31866.46
06:55:52|31866.46
06:55:54|31866.46
06:55:55|31866.46
06:55:57|31866.46
06:55:58|31866.46
06:55:59|31863.83
06:56:00|31863.83
06:56:02|31863.96
06:56:03|31863.96
06:56:03|31863.96
06:56:05|31863.96
06:56:06|31863.96
06:56:07|31863.96
06:56:08|31863.96
06:56:09|31861.6
06:56:10|31861.6
06:56:11|31861.6
06:56:12|31853.84
06:56:13|31853.84
06:56:14|31853.84
06:56:15|31853.84
06:56:16|31853.84
06:56:16|31853.84
06:56:17|31853.84
06:56:19|31853.84
06:56:20|31853.84
06:56:20|31853.84
06:56:22|31853.84
06:56:23|31853.84
06:56:24|31843.7
06:56:26|31843.7
06:56:26|31843.7
06:56:27|31843.7
06:56:29|31843.7
06:56:29|31843.7
06:56:31|31843.7
06:56:31|31843.7
06:56:32|31843.7
06:56:33|31843.7
06:56:36|31861.44
06:56:36|31861.44
06:56:37|31861.44
06:56:38|31871.1
06:56:39|31860.43
06:56:40|31860.43
06:56:41|31860.43
06:56:42|31860.43
06:56:43|31860.43
06:56:44|31860.43
06:56:45|31858.02
06:56:47|31853.25
06:56:48|31853.25
06:56:49|31853.25
06:56:50|31853.25
06:56:51|31853.25
06:56:52|31853.25
06:56:53|31853.25
06:56:54|31855.64
06:56:56|31855.64
06:56:56|31855.64
06:56:57|31855.64
06:56:59|31855.64
06:57:00|31857.78
06:57:01|31857.78
06:57:02|31857.78
06:57:03|31857.78
06:57:04|31857.78
06:57:05|31857.78
06:57:06|31857.78
06:57:07|31857.78
06:57:08|31857.78
06:57:09|31857.78
06:57:10|31857.78
06:57:11|31857.78
06:57:12|31860.27
06:57:13|31860.27
06:57:14|31853.67
06:57:15|31853.67
06:57:16|31853.67
06:57:17|31853.67
06:57:18|31853.67
06:57:19|31853.67
06:57:20|31853.67
06:57:21|31853.67
06:57:22|31841.87
06:57:23|31841.87
06:57:24|31848.4
06:57:25|31848.4
06:57:26|31848.4
06:57:27|31848.4
06:57:28|31848.4
06:57:29|31848.4
06:57:30|31848.4
06:57:31|31848.4
06:57:32|31837.94
06:57:33|31837.94
06:57:34|31837.94
06:57:35|31849.41
06:57:36|31849.16
06:57:37|31849.16
06:57:38|31829.67
06:57:39|31829.67
06:57:40|31829.67
06:57:41|31829.67
06:57:42|31829.67
06:57:43|31829.67
06:57:44|31829.67
06:57:45|31829.67
06:57:46|31829.67
06:57:47|31856.86
06:57:48|31856.86
06:57:49|31856.84
06:57:51|31844.07
06:57:52|31844.07
06:57:53|31844.07
06:57:54|31844.07
06:57:56|31844.07
06:57:57|31844.07
06:57:59|31844.07
06:57:59|31853.9
06:58:00|31853.9
06:58:02|31853.9
06:58:02|31853.9
06:58:04|31848.07
06:58:05|31848.07
06:58:05|31848.07
06:58:07|31848.07
06:58:08|31848.07
06:58:09|31848.07
06:58:10|31838.62
06:58:11|31838.62
06:58:12|31826.29
06:58:13|31826.29
06:58:14|31826.29
06:58:15|31826.29
06:58:16|31826.29
06:58:17|31826.29
06:58:18|31826.29
06:58:19|31826.29
06:58:20|31822.71
06:58:21|31822.71
06:58:22|31822.71
06:58:23|31823.89
06:58:24|31823.89
06:58:25|31823.89
06:58:26|31823.89
06:58:27|31823.89
06:58:28|31823.89
06:58:29|31823.89
06:58:30|31823.89
06:58:31|31823.89
06:58:32|31823.89
06:58:33|31823.89
06:58:34|31823.89
06:58:35|31828.19
06:58:36|31816.48
06:58:37|31816.48
06:58:38|31816.48
06:58:39|31816.48
06:58:40|31815.7
06:58:41|31815.7
06:58:42|31815.7
06:58:43|31815.7
06:58:44|31814.61
06:58:45|31814.61
06:58:46|31816.18
06:58:47|31816.18
06:58:48|31816.18
06:58:49|31808.98
06:58:50|31808.98
06:58:51|31808.98
06:58:52|31808.98
06:58:54|31808.98
06:58:54|31808.98
06:58:55|31808.98
06:58:56|31807.39
06:58:57|31807.36
06:59:00|31807.39
06:59:01|31807.39
06:59:02|31807.39
06:59:03|31807.39
06:59:04|31807.39
06:59:05|31807.39
06:59:06|31807.39
06:59:07|31807.39
06:59:09|31807.39
06:59:09|31828.77
06:59:11|31828.77
06:59:13|31828.77
06:59:14|31828.77
06:59:15|31828.77
06:59:16|31828.77
06:59:18|31828.77
06:59:18|31828.77
06:59:20|31828.77
06:59:20|31828.77
06:59:21|31828.77
06:59:23|31828.77
06:59:24|31828.77
06:59:24|31828.77
06:59:25|31828.77
06:59:26|31828.77
06:59:28|31828.77
06:59:28|31837.13
06:59:30|31837.13
06:59:30|31838.27
06:59:32|31854.3
06:59:32|31840.72
06:59:33|31842.33
06:59:35|31842.33
06:59:36|31842.33
06:59:37|31842.33
06:59:38|31842.33
06:59:39|31849.32
06:59:40|31849.32
06:59:41|31849.32
06:59:42|31849.32
06:59:43|31849.32
06:59:44|31849.32
06:59:45|31849.32
06:59:46|31849.32
06:59:47|31849.32
06:59:48|31849.32
06:59:49|31849.32
06:59:50|31849.32
06:59:51|31849.32
06:59:52|31849.32
06:59:53|31843.94
06:59:54|31843.94
06:59:55|31843.94
06:59:56|31843.94
06:59:57|31843.94
06:59:59|31843.94
07:00:00|31843.94
07:00:02|31843.94
07:00:03|31845.84
07:00:04|31845.84
07:00:05|31845.84
07:00:06|31845.84
07:00:07|31845.84
07:00:08|31845.84
07:00:09|31845.84
07:00:10|31845.84
07:00:11|31845.84
07:00:12|31845.84
07:00:13|31845.84
07:00:14|31845.84
07:00:15|31845.84
07:00:16|31845.84
07:00:17|31845.84
07:00:18|31845.84
07:00:19|31838.4
07:00:20|31838.4
07:00:21|31838.4
07:00:22|31838.4
07:00:23|31838.4
07:00:24|31838.4
07:00:25|31838.4
07:00:26|31838.4
07:00:27|31838.4
07:00:28|31838.4
07:00:29|31842.62
07:00:30|31842.62
07:00:31|31854.33
07:00:33|31854.33
07:00:34|31854.33
07:00:35|31854.33
07:00:35|31854.33
07:00:36|31854.33
07:00:38|31854.33
07:00:39|31854.33
07:00:39|31854.33
07:00:40|31868.83
07:00:43|31868.56
07:00:43|31868.56
07:00:44|31868.56
07:00:46|31868.56
07:00:47|31868.56
07:00:48|31868.56
07:00:49|31868.56
07:00:50|31868.78
07:00:51|31868.78
07:00:52|31868.78
07:00:53|31870.15
07:00:55|31871.03
07:00:55|31869.89
07:00:57|31869.89
07:00:58|31872.62
07:00:59|31872.62
07:01:00|31872.62
07:01:02|31872.62
07:01:03|31874.22
07:01:04|31874.22
07:01:05|31874.22
07:01:06|31874.22
07:01:08|31881.
07:01:09|31881.
07:01:09|31881.
07:01:11|31881.
07:01:13|31881.01
07:01:13|31877.17
07:01:14|31889.97
07:01:15|31888.39
07:01:17|31888.39
07:01:19|31888.59
07:01:19|31888.59
07:01:20|31888.59
07:01:21|31888.59
07:01:22|31888.59
07:01:23|31888.59
07:01:24|31888.59
07:01:25|31888.59
07:01:26|31888.59
07:01:27|31888.59
07:01:28|31888.59
07:01:29|31898.35
07:01:30|31898.35
07:01:31|31890.35
07:01:32|31890.35
07:01:33|31890.35
07:01:34|31890.35
07:01:35|31890.35
07:01:36|31890.35
07:01:37|31890.35
07:01:39|31890.35
07:01:39|31890.35
07:01:40|31890.35
07:01:41|31896.74
07:01:42|31896.74
07:01:43|31896.74
07:01:44|31893.53
07:01:45|31893.53
07:01:46|31893.53
07:01:47|31893.53
07:01:48|31880.86
07:01:49|31880.86
07:01:50|31880.86
07:01:52|31880.86
07:01:53|31880.86
07:01:54|31880.86
07:01:55|31880.86
07:01:56|31888.47
07:01:57|31888.47
07:01:58|31888.47
07:01:59|31888.47
07:02:00|31888.47
07:02:01|31888.47
07:02:02|31888.47
07:02:03|31888.47
07:02:05|31888.47
07:02:06|31888.47
07:02:07|31888.47
07:02:09|31887.56
07:02:10|31887.56
07:02:10|31887.56
07:02:12|31888.37
07:02:13|31888.37
07:02:14|31900.
07:02:15|31900.
07:02:16|31900.
07:02:17|31900.
07:02:18|31900.
07:02:19|31900.
07:02:20|31900.
07:02:20|31894.41
07:02:22|31894.41
07:02:22|31894.41
07:02:25|31894.41
07:02:25|31894.41
07:02:26|31894.41
07:02:27|31894.41
07:02:28|31894.41
07:02:29|31894.41
07:02:31|31884.2
07:02:31|31884.2
07:02:33|31884.2
07:02:34|31896.01
07:02:35|31896.01
07:02:35|31896.01
07:02:36|31896.01
07:02:37|31893.15
07:02:38|31893.15
07:02:40|31893.15
07:02:41|31893.15
07:02:42|31893.15
07:02:43|31893.15
07:02:43|31893.15
07:02:44|31893.15
07:02:45|31895.98
07:02:46|31895.98
07:02:49|31893.7
07:02:49|31893.7
07:02:50|31893.7
07:02:51|31893.7
07:02:52|31893.7
07:02:53|31893.7
07:02:54|31893.7
07:02:56|31881.63
07:02:57|31881.63
07:02:58|31881.63
07:03:00|31874.39
07:03:00|31854.5
07:03:01|31854.5
07:03:03|31854.5
07:03:04|31854.5
07:03:04|31854.5
07:03:06|31854.5
07:03:06|31854.5
07:03:08|31854.5
07:03:09|31854.5
07:03:10|31877.35
07:03:11|31877.35
07:03:12|31877.35
07:03:13|31877.35
07:03:14|31877.35
07:03:15|31877.35
07:03:16|31877.35
07:03:17|31877.35
07:03:18|31877.35
07:03:19|31877.35
07:03:20|31877.35
07:03:21|31877.35
07:03:22|31872.26
07:03:23|31869.72
07:03:24|31869.72
07:03:25|31855.92
07:03:27|31855.92
07:03:28|31855.92
07:03:29|31855.92
07:03:30|31855.92
07:03:31|31855.92
07:03:33|31855.92
07:03:34|31855.92
07:03:34|31864.73
07:03:35|31864.73
07:03:36|31864.73
07:03:38|31864.73
07:03:39|31864.73
07:03:39|31864.73
07:03:41|31864.73
07:03:42|31864.73
07:03:43|31864.73
07:03:43|31864.73
07:03:44|31864.73
07:03:45|31864.73
07:03:46|31864.73
07:03:47|31859.68
07:03:49|31859.68
07:03:50|31861.27
07:03:51|31861.27
07:03:52|31861.27
07:03:53|31861.27
07:03:53|31861.27
07:03:55|31861.27
07:03:55|31861.27
07:03:57|31861.27
07:03:58|31861.27
07:03:58|31862.74
07:03:59|31862.74
07:04:02|31862.74
07:04:03|31862.74
07:04:04|31862.74
07:04:05|31862.74
07:04:05|31862.74
07:04:06|31856.74
07:04:08|31856.74
07:04:09|31856.74
07:04:10|31843.35
07:04:11|31843.35
07:04:12|31843.35
07:04:13|31843.35
07:04:14|31843.35
07:04:16|31843.35
07:04:16|31843.35
07:04:17|31843.35
07:04:18|31843.35
07:04:20|31843.35
07:04:20|31843.35
07:04:21|31843.35
07:04:23|31843.35
07:04:24|31843.35
07:04:25|31831.99
07:04:26|31831.99
07:04:27|31831.99
07:04:28|31831.99
07:04:29|31831.99
07:04:30|31831.99
07:04:31|31822.65
07:04:32|31822.65
07:04:33|31822.65
07:04:34|31822.65
07:04:35|31822.65
07:04:36|31822.66
07:04:37|31822.66
07:04:38|31823.45
07:04:39|31823.45
07:04:40|31823.45
07:04:41|31823.45
07:04:42|31816.37
07:04:43|31825.16
07:04:44|31825.16
07:04:45|31822.53
07:04:46|31822.53
07:04:47|31822.53
07:04:48|31847.55
07:04:49|31847.55
07:04:50|31847.55
07:04:51|31847.55
07:04:52|31847.55
07:04:53|31847.55
07:04:54|31847.55
07:04:55|31847.55
07:04:56|31847.55
07:04:57|31847.55
07:04:58|31847.55
07:04:59|31847.55
07:05:01|31849.72
07:05:02|31839.75
07:05:03|31850.71
07:05:04|31850.71
07:05:05|31850.71
07:05:06|31849.09
07:05:07|31849.09
07:05:08|31849.09
07:05:09|31849.09
07:05:10|31849.09
07:05:11|31849.09
07:05:12|31854.47
07:05:13|31856.65
07:05:14|31856.65
07:05:15|31856.65
07:05:16|31856.65
07:05:17|31856.65
07:05:18|31856.65
07:05:19|31856.65
07:05:20|31856.65
07:05:21|31853.39
07:05:22|31857.44
07:05:23|31857.44
07:05:24|31857.44
07:05:25|31857.44
07:05:26|31867.8
07:05:27|31867.8
07:05:28|31867.8
07:05:29|31867.8
07:05:30|31867.8
07:05:31|31867.8
07:05:32|31867.8
07:05:33|31865.76
07:05:34|31865.76
07:05:35|31865.76
07:05:36|31865.76
07:05:37|31865.76
07:05:38|31862.34
07:05:39|31862.34
07:05:40|31862.34
07:05:41|31862.34
07:05:42|31862.34
07:05:44|31862.34
07:05:45|31862.34
07:05:46|31862.34
07:05:46|31862.34
07:05:47|31862.34
07:05:49|31862.34
07:05:49|31862.34
07:05:50|31852.14
07:05:51|31852.14
07:05:53|31852.14
07:05:53|31852.14
07:05:55|31852.14
07:05:55|31852.14
07:05:56|31852.14
07:05:57|31852.14
07:05:58|31852.14
07:06:00|31852.14
07:06:00|31852.14
07:06:02|31841.5
07:06:03|31843.07
07:06:04|31843.07
07:06:05|31843.07
07:06:06|31843.07
07:06:07|31843.07
07:06:08|31843.07
07:06:09|31843.07
07:06:10|31843.07
07:06:11|31843.07
07:06:12|31843.07
07:06:13|31843.07
07:06:14|31842.98
07:06:15|31842.98
07:06:16|31842.98
07:06:17|31842.98
07:06:19|31842.98
07:06:20|31842.98
07:06:21|31833.9
07:06:21|31833.9
07:06:23|31833.9
07:06:23|31833.9
07:06:25|31833.9
07:06:26|31833.9
07:06:27|31837.97
07:06:28|31836.38
07:06:28|31836.38
07:06:29|31822.61
07:06:30|31822.61
07:06:32|31822.61
07:06:33|31822.61
07:06:34|31822.61
07:06:34|31822.61
07:06:36|31822.61
07:06:36|31807.32
07:06:37|31807.32
07:06:39|31807.32
07:06:40|31797.15
07:06:41|31816.34
07:06:42|31816.34
07:06:43|31816.34
07:06:44|31816.34
07:06:45|31816.34
07:06:45|31816.34
07:06:46|31803.47
07:06:48|31803.47
07:06:49|31803.47
07:06:50|31803.47
07:06:51|31803.47
07:06:51|31815.22
07:06:53|31815.22
07:06:53|31819.97
07:06:54|31819.97
07:06:55|31819.97
07:06:56|31819.27
07:06:58|31819.27
07:06:59|31819.27
07:07:00|31819.27
07:07:01|31819.27
07:07:03|31819.27
07:07:05|31828.17
07:07:06|31828.17
07:07:06|31815.6
07:07:08|31815.6
07:07:08|31815.6
07:07:10|31815.6
07:07:12|31811.93
07:07:12|31811.93
07:07:13|31811.93
07:07:14|31811.93
07:07:15|31811.93
07:07:16|31809.86
07:07:18|31809.86
07:07:19|31809.86
07:07:19|31809.86
07:07:20|31809.86
07:07:22|31809.86
07:07:22|31809.86
07:07:23|31809.86
07:07:25|31809.86
07:07:25|31809.86
07:07:26|31809.86
07:07:28|31790.79
07:07:29|31785.32
07:07:29|31775.01
07:07:31|31775.01
07:07:32|31775.01
07:07:33|31775.01
07:07:34|31759.
07:07:35|31746.92
07:07:36|31746.92
07:07:37|31746.92
07:07:38|31746.92
07:07:39|31746.92
07:07:40|31746.92
07:07:41|31746.92
07:07:42|31774.86
07:07:43|31774.86
07:07:45|31774.86
07:07:46|31774.86
07:07:47|31772.22
07:07:47|31772.23
07:07:48|31772.23
07:07:49|31772.23
07:07:51|31772.23
07:07:52|31772.23
07:07:52|31774.86
07:07:53|31774.86
07:07:54|31774.86
07:07:55|31774.86
07:07:57|31774.86
07:07:58|31790.76
07:07:58|31790.76
07:07:59|31790.76
07:08:00|31790.76
07:08:02|31790.76
07:08:04|31790.76
07:08:05|31790.76
07:08:06|31782.18
07:08:07|31782.18
07:08:09|31782.18
07:08:09|31782.18
07:08:11|31782.18
07:08:11|31782.18
07:08:13|31782.18
07:08:13|31749.77
07:08:15|31749.77
07:08:16|31745.29
07:08:16|31745.29
07:08:18|31745.29
07:08:18|31746.27
07:08:19|31746.27
07:08:20|31746.27
07:08:22|31746.27
07:08:22|31746.27
07:08:23|31746.27
07:08:25|31746.27
07:08:25|31746.27
07:08:26|31746.27
07:08:28|31746.27
07:08:29|31746.27
07:08:30|31746.27
07:08:31|31748.11
07:08:32|31748.11
07:08:33|31761.98
07:08:34|31761.98
07:08:35|31761.98
07:08:36|31756.85
07:08:37|31756.85
07:08:37|31756.85
07:08:39|31756.85
07:08:40|31756.85
07:08:41|31756.85
07:08:42|31756.85
07:08:43|31779.48
07:08:44|31779.48
07:08:45|31779.48
07:08:46|31779.48
07:08:47|31779.48
07:08:48|31779.48
07:08:49|31779.48
07:08:50|31779.48
07:08:51|31779.48
07:08:52|31779.48
07:08:53|31779.48
07:08:54|31779.48
07:08:55|31777.48
07:08:56|31777.48
07:08:57|31777.48
07:08:58|31777.48
07:08:59|31777.47
07:09:00|31777.47
07:09:02|31777.47
07:09:02|31777.47
07:09:03|31777.47
07:09:04|31777.47
07:09:05|31777.47
07:09:06|31777.47
07:09:07|31784.46
07:09:08|31784.46
07:09:09|31784.46
07:09:10|31784.46
07:09:11|31784.46
07:09:12|31784.46
07:09:13|31773.33
07:09:15|31773.33
07:09:16|31773.33
07:09:18|31773.33
07:09:19|31773.33
07:09:20|31775.47
07:09:21|31765.28
07:09:21|31765.28
07:09:23|31765.28
07:09:23|31765.28
07:09:25|31765.28
07:09:26|31765.28
07:09:27|31765.28
07:09:27|31765.28
07:09:28|31755.48
07:09:30|31755.48
07:09:31|31772.5
07:09:31|31773.87
07:09:33|31773.87
07:09:33|31773.87
07:09:35|31773.87
07:09:36|31773.87
07:09:36|31779.24
07:09:38|31779.24
07:09:39|31779.24
07:09:39|31780.9
07:09:40|31780.9
07:09:42|31780.9
07:09:43|31780.9
07:09:43|31778.49
07:09:45|31778.49
07:09:46|31778.49
07:09:46|31778.49
07:09:47|31778.49
07:09:49|31778.49
07:09:50|31778.49
07:09:51|31778.49
07:09:51|31778.49
07:09:53|31778.49
07:09:54|31778.49
07:09:54|31772.8
07:09:56|31772.8
07:09:57|31799.14
07:09:58|31799.14
07:09:58|31799.14
07:09:59|31799.14
07:10:00|31799.14
07:10:02|31799.14
07:10:02|31799.14
07:10:05|31799.14
07:10:07|31799.14
07:10:08|31799.14
07:10:09|31800.93
07:10:10|31800.93
07:10:11|31800.93
07:10:13|31800.93
07:10:14|31800.93
07:10:14|31800.93
07:10:16|31800.93
07:10:17|31800.93
07:10:19|31800.93
07:10:19|31800.93
07:10:20|31807.29
07:10:21|31807.29
07:10:22|31807.29
07:10:24|31807.29
07:10:25|31807.29
07:10:25|31807.29
07:10:26|31807.29
07:10:27|31807.29
07:10:28|31807.29
07:10:30|31807.29
07:10:30|31800.93
07:10:31|31800.93
07:10:32|31800.93
07:10:33|31800.93
07:10:34|31800.93
07:10:35|31800.93
07:10:37|31800.93
07:10:38|31800.93
07:10:38|31800.93
07:10:39|31800.93
07:10:41|31800.93
07:10:41|31800.93
07:10:43|31800.93
07:10:43|31800.93
07:10:44|31800.93
07:10:45|31800.92
07:10:47|31800.92
07:10:47|31800.92
07:10:48|31800.93
07:10:49|31800.93
07:10:50|31800.93
07:10:51|31800.93
07:10:52|31800.93
07:10:53|31800.93
07:10:54|31800.93
07:10:55|31800.93
07:10:57|31797.74
07:10:58|31797.74
07:10:58|31800.36
07:11:01|31800.36
07:11:01|31800.36
07:11:03|31800.36
07:11:05|31800.36
07:11:05|31800.36
07:11:06|31800.36
07:11:08|31800.36
07:11:09|31788.55
07:11:11|31799.35
07:11:11|31805.71
07:11:13|31805.71
07:11:14|31805.71
07:11:15|31805.71
07:11:16|31805.71
07:11:17|31805.71
07:11:18|31805.71
07:11:19|31805.71
07:11:20|31805.71
07:11:21|31805.71
07:11:22|31805.71
07:11:23|31800.4
07:11:24|31800.4
07:11:25|31800.4
07:11:26|31800.4
07:11:27|31800.4
07:11:28|31800.4
07:11:29|31800.4
07:11:30|31800.4
07:11:31|31800.4
07:11:32|31800.4
07:11:33|31800.4
07:11:34|31800.4
07:11:35|31800.14
07:11:36|31800.14
07:11:37|31800.14
07:11:38|31800.14
07:11:39|31788.8
07:11:40|31788.8
07:11:41|31788.8
07:11:42|31788.8
07:11:43|31788.8
07:11:44|31788.8
07:11:45|31788.8
07:11:46|31788.8
07:11:47|31789.53
07:11:48|31786.07
07:11:49|31786.07
07:11:50|31786.07
07:11:51|31775.85
07:11:52|31775.85
07:11:53|31775.85
07:11:54|31782.38
07:11:55|31782.38
07:11:56|31782.38
07:11:57|31782.38
07:11:58|31782.38
07:11:59|31782.38
07:12:00|31788.3
07:12:01|31788.3
07:12:02|31788.3
07:12:03|31788.3
07:12:04|31788.3
07:12:05|31788.3
07:12:07|31788.3
07:12:07|31788.3
07:12:08|31788.3
07:12:09|31788.3
07:12:10|31788.3
07:12:11|31788.3
07:12:12|31786.7
07:12:13|31779.41
07:12:14|31779.41
07:12:15|31779.41
07:12:17|31786.7
07:12:18|31786.7
07:12:19|31786.7
07:12:20|31786.7
07:12:21|31786.7
07:12:22|31786.7
07:12:23|31786.7
07:12:24|31786.7
07:12:25|31796.77
07:12:26|31796.77
07:12:27|31796.77
07:12:28|31796.77
07:12:29|31796.77
07:12:30|31796.77
07:12:31|31796.77
07:12:32|31796.77
07:12:33|31796.77
07:12:34|31796.77
07:12:35|31796.77
07:12:36|31796.77
07:12:37|31807.22
07:12:38|31807.22
07:12:39|31807.29
07:12:40|31807.29
07:12:41|31822.52
07:12:43|31808.66
07:12:44|31808.66
07:12:44|31808.66
07:12:47|31808.66
07:12:48|31808.66
07:12:48|31808.66
07:12:50|31810.3
07:12:50|31810.3
07:12:51|31810.3
07:12:54|31810.3
07:12:54|31810.3
07:12:55|31810.3
07:12:56|31810.3
07:12:57|31810.3
07:12:58|31810.3
07:12:59|31810.3
07:13:00|31810.3
07:13:01|31810.3
07:13:02|31814.74
07:13:04|31814.74
07:13:04|31814.74
07:13:05|31814.74
07:13:06|31814.74
07:13:08|31814.74
07:13:09|31811.92
07:13:11|31811.92
07:13:11|31811.92
07:13:12|31811.92
07:13:13|31811.92
07:13:14|31814.74
07:13:16|31814.74
07:13:17|31814.74
07:13:18|31814.74
07:13:19|31814.74
07:13:21|31814.74
07:13:22|31814.74
07:13:23|31814.74
07:13:24|31814.74
07:13:25|31810.3
07:13:26|31816.55
07:13:27|31819.32
07:13:27|31819.32
07:13:29|31819.32
07:13:30|31819.32
07:13:31|31819.32
07:13:31|31819.32
07:13:32|31819.32
07:13:34|31819.32
07:13:35|31819.32
07:13:36|31819.32
07:13:36|31813.33
07:13:38|31813.33
07:13:38|31813.33
07:13:39|31816.13
07:13:40|31816.13
07:13:41|31816.13
07:13:43|31816.13
07:13:43|31816.13
07:13:44|31816.13
07:13:46|31816.13
07:13:47|31816.13
07:13:48|31816.13
07:13:48|31816.13
07:13:50|31816.13
07:13:51|31816.13
07:13:51|31806.04
07:13:53|31782.64
07:13:54|31782.64
07:13:55|31782.64
07:13:56|31782.64
07:13:57|31775.48
07:13:58|31774.95
07:13:59|31774.95
07:14:00|31774.95
07:14:01|31774.95
07:14:03|31774.95
07:14:04|31774.95
07:14:06|31765.53
07:14:06|31765.53
07:14:08|31765.53
07:14:10|31765.53
07:14:11|31765.53
07:14:11|31765.53
07:14:14|31765.53
07:14:15|31765.53
07:14:15|31759.29
07:14:16|31765.52
07:14:18|31765.52
07:14:18|31765.52
07:14:19|31765.52
07:14:20|31765.52
07:14:21|31765.52
07:14:23|31765.52
07:14:23|31765.52
07:14:24|31757.69
07:14:26|31757.69
07:14:27|31757.69
07:14:27|31757.69
07:14:29|31765.51
07:14:30|31765.51
07:14:30|31765.51
07:14:31|31765.51
07:14:32|31765.53
07:14:33|31765.53
07:14:35|31772.72
07:14:35|31772.72
07:14:36|31772.72
07:14:37|31775.66
07:14:38|31786.41
07:14:39|31786.41
07:14:40|31786.41
07:14:41|31785.21
07:14:43|31785.21
07:14:44|31785.21
07:14:44|31785.21
07:14:45|31785.21
07:14:46|31785.21
07:14:47|31785.21
07:14:48|31785.21
07:14:49|31785.21
07:14:50|31785.21
07:14:51|31785.21
07:14:53|31788.14
07:14:54|31788.14
07:14:54|31786.41
07:14:55|31786.41
07:14:57|31786.41
07:14:57|31786.41
07:14:58|31786.41
07:15:00|31786.41
07:15:01|31786.41
07:15:01|31786.41
07:15:02|31786.41
07:15:04|31786.41
07:15:05|31786.41
07:15:06|31786.41
07:15:07|31782.02
07:15:09|31782.02
07:15:10|31782.02
07:15:11|31782.02
07:15:13|31794.97
07:15:13|31794.97
07:15:14|31794.97
07:15:15|31794.97
07:15:17|31794.97
07:15:18|31794.97
07:15:19|31803.62
07:15:21|31803.62
07:15:21|31803.62
07:15:22|31803.62
07:15:23|31803.62
07:15:24|31803.62
07:15:25|31803.62
07:15:26|31803.62
07:15:27|31803.62
07:15:28|31803.62
07:15:29|31803.62
07:15:30|31803.62
07:15:31|31804.21
07:15:32|31804.21
07:15:33|31803.68
07:15:34|31805.76
07:15:35|31805.76
07:15:36|31805.76
07:15:37|31805.76
07:15:38|31805.76
07:15:39|31805.76
07:15:40|31805.76
07:15:41|31805.76
07:15:42|31805.76
07:15:43|31805.76
07:15:44|31820.89
07:15:45|31834.11
07:15:46|31834.11
07:15:47|31834.11
07:15:48|31834.11
07:15:49|31834.11
07:15:50|31834.11
07:15:51|31834.11
07:15:53|31834.11
07:15:54|31839.07
07:15:55|31839.07
07:15:56|31854.08
07:15:57|31854.08
07:15:58|31854.08
07:15:59|31854.08
07:16:00|31854.08
07:16:01|31850.86
07:16:02|31850.86
07:16:03|31850.86
07:16:04|31850.86
07:16:05|31850.86
07:16:06|31850.86
07:16:07|31850.86
07:16:08|31850.86
07:16:09|31842.13
07:16:11|31842.13
07:16:11|31842.13
07:16:12|31842.13
07:16:14|31842.13
07:16:15|31842.13
07:16:16|31842.13
07:16:17|31842.13
07:16:17|31842.13
07:16:19|31842.13
07:16:20|31842.13
07:16:21|31842.13
07:16:23|31829.2
07:16:24|31829.2
07:16:24|31829.2
07:16:25|31829.2
07:16:26|31829.2
07:16:27|31829.2
07:16:28|31817.85
07:16:29|31817.85
07:16:30|31817.85
07:16:31|31817.85
07:16:33|31826.05
07:16:34|31826.05
07:16:34|31826.05
07:16:35|31826.05
07:16:38|31816.32
07:16:38|31816.32
07:16:39|31816.32
07:16:40|31816.32
07:16:41|31816.32
07:16:43|31816.32
07:16:43|31816.32
07:16:44|31816.32
07:16:45|31821.2
07:16:46|31821.2
07:16:47|31821.2
07:16:48|31821.2
07:16:49|31821.2
07:16:50|31821.2
07:16:51|31821.2
07:16:52|31821.2
07:16:53|31821.2
07:16:55|31821.2
07:16:55|31821.2
07:16:56|31821.2
07:16:57|31821.2
07:16:58|31819.58
07:16:59|31819.58
07:17:00|31815.6
07:17:01|31815.6
07:17:03|31815.6
07:17:03|31815.6
07:17:05|31815.59
07:17:05|31815.59
07:17:06|31815.59
07:17:09|31815.59
07:17:09|31815.59
07:17:11|31817.53
07:17:12|31817.53
07:17:13|31817.53
07:17:14|31817.53
07:17:16|31817.53
07:17:17|31817.53
07:17:17|31807.23
07:17:19|31807.23
07:17:19|31807.23
07:17:21|31819.58
07:17:22|31819.63
07:17:23|31837.73
07:17:23|31837.73
07:17:24|31837.73
07:17:25|31837.73
07:17:27|31837.73
07:17:28|31837.73
07:17:28|31837.73
07:17:30|31837.73
07:17:31|31837.73
07:17:32|31837.73
07:17:33|31837.73
07:17:34|31833.88
07:17:35|31833.88
07:17:36|31833.88
07:17:37|31833.88
07:17:38|31833.88
07:17:39|31833.88
07:17:41|31833.88
07:17:41|31833.88
07:17:42|31833.88
07:17:44|31833.88
07:17:45|31835.01
07:17:46|31835.01
07:17:47|31834.6
07:17:48|31834.6
07:17:49|31834.6
07:17:50|31834.6
07:17:52|31834.6
07:17:52|31834.6
07:17:53|31833.88
07:17:54|31833.88
07:17:55|31833.88
07:17:56|31833.88
07:17:57|31833.88
07:17:58|31833.88
07:17:59|31845.26
07:18:00|31845.26
07:18:01|31845.26
07:18:03|31845.26
07:18:03|31845.26
07:18:04|31845.26
07:18:05|31845.26
07:18:06|31845.26
07:18:07|31845.26
07:18:10|31845.26
07:18:10|31845.26
07:18:12|31849.85
07:18:13|31841.1
07:18:14|31841.1
07:18:15|31841.1
07:18:16|31841.1
07:18:17|31841.1
07:18:18|31841.1
07:18:19|31841.1
07:18:20|31841.1
07:18:21|31841.1
07:18:22|31841.1
07:18:23|31841.1
07:18:24|31828.27
07:18:25|31828.27
07:18:26|31828.27
07:18:27|31828.27
07:18:28|31828.27
07:18:29|31828.27
07:18:30|31828.27
07:18:31|31828.27
07:18:32|31828.27
07:18:33|31828.27
07:18:34|31828.27
07:18:35|31828.27
07:18:36|31836.22
07:18:37|31836.22
07:18:38|31836.22
07:18:39|31836.22
07:18:40|31836.22
07:18:41|31836.22
07:18:42|31836.22
07:18:43|31835.97
07:18:44|31835.97
07:18:45|31835.97
07:18:46|31835.97
07:18:47|31835.97
07:18:48|31843.95
07:18:49|31843.95
07:18:50|31843.95
07:18:51|31843.95
07:18:52|31843.95
07:18:53|31843.95
07:18:54|31843.95
07:18:55|31843.95
07:18:56|31843.95
07:18:57|31842.04
07:18:58|31842.04
07:18:59|31847.62
07:19:00|31854.31
07:19:01|31854.31
07:19:02|31854.31
07:19:04|31854.31
07:19:04|31854.31
07:19:05|31854.31
07:19:07|31854.31
07:19:07|31849.35
07:19:08|31849.35
07:19:10|31849.35
07:19:11|31849.35
07:19:12|31850.71
07:19:13|31850.71
07:19:14|31850.71
07:19:15|31850.71
07:19:17|31850.71
07:19:19|31850.71
07:19:19|31850.71
07:19:20|31850.71
07:19:21|31850.71
07:19:22|31850.71
07:19:24|31837.98
07:19:25|31837.98
07:19:26|31837.98
07:19:27|31837.98
07:19:28|31837.98
07:19:29|31837.98
07:19:30|31837.98
07:19:31|31837.98
07:19:32|31837.98
07:19:33|31837.98
07:19:34|31837.98
07:19:35|31837.98
07:19:36|31832.75
07:19:37|31832.75
07:19:38|31832.75
07:19:39|31832.75
07:19:40|31832.75
07:19:41|31832.75
07:19:42|31832.75
07:19:43|31832.75
07:19:44|31832.75
07:19:45|31832.75
07:19:46|31832.75
07:19:47|31832.74
07:19:48|31832.74
07:19:49|31832.74
07:19:50|31832.74
07:19:51|31832.74
07:19:52|31832.74
07:19:53|31832.74
07:19:54|31832.74
07:19:55|31832.74
07:19:56|31832.74
07:19:57|31832.74
07:19:58|31832.73
07:19:59|31832.73
07:20:00|31832.74
07:20:01|31832.74
07:20:02|31832.74
07:20:03|31832.74
07:20:04|31832.74
07:20:05|31839.3
07:20:06|31839.3
07:20:08|31839.3
07:20:08|31842.95
07:20:09|31842.95
07:20:11|31842.95
07:20:12|31854.31
07:20:14|31849.57
07:20:15|31849.57
07:20:16|31849.57
07:20:17|31849.57
07:20:17|31840.91
07:20:19|31840.91
07:20:19|31840.91
07:20:22|31870.87
07:20:22|31870.87
07:20:24|31870.87
07:20:24|31870.78
07:20:25|31870.78
07:20:26|31870.78
07:20:27|31870.78
07:20:28|31865.65
07:20:30|31865.65
07:20:30|31865.65
07:20:32|31865.65
07:20:32|31865.65
07:20:34|31865.65
07:20:35|31865.65
07:20:36|31865.65
07:20:36|31865.65
07:20:37|31860.39
07:20:38|31860.39
07:20:40|31860.39
07:20:40|31860.39
07:20:41|31860.39
07:20:42|31855.97
07:20:43|31855.97
07:20:45|31855.97
07:20:45|31855.97
07:20:47|31855.97
07:20:49|31855.97
07:20:49|31844.77
07:20:50|31844.77
07:20:51|31844.77
07:20:52|31844.77
07:20:53|31844.77
07:20:54|31844.77
07:20:55|31844.77
07:20:56|31828.26
07:20:57|31828.26
07:20:58|31828.26
07:20:59|31828.26
07:21:00|31828.26
07:21:01|31828.27
07:21:03|31828.27
07:21:04|31828.27
07:21:04|31828.27
07:21:05|31828.26
07:21:06|31828.26
07:21:08|31828.26
07:21:09|31828.26
07:21:09|31828.26
07:21:10|31828.26
07:21:13|31828.26
07:21:13|31828.27
07:21:15|31828.26
07:21:16|31816.21
07:21:17|31816.21
07:21:19|31816.21
07:21:20|31816.21
07:21:21|31816.22
07:21:23|31819.06
07:21:24|31819.06
07:21:24|31819.06
07:21:25|31824.33
07:21:26|31824.33
07:21:28|31816.21
07:21:28|31816.21
07:21:29|31816.21
07:21:30|31816.21
07:21:31|31816.21
07:21:33|31816.21
07:21:33|31816.21
07:21:34|31816.21
07:21:36|31807.16
07:21:36|31807.16
07:21:37|31805.52
07:21:38|31805.52
07:21:39|31805.52
07:21:41|31805.52
07:21:42|31805.52
07:21:42|31805.52
07:21:44|31805.52
07:21:44|31791.62
07:21:45|31791.87
07:21:46|31791.43
07:21:47|31791.43
07:21:50|31791.43
07:21:50|31800.07
07:21:51|31800.07
07:21:52|31800.07
07:21:54|31800.07
07:21:54|31800.07
07:21:56|31793.83
07:21:57|31793.83
07:21:58|31793.83
07:21:59|31800.08
07:22:00|31800.08
07:22:01|31798.39
07:22:03|31798.39
07:22:04|31798.39
07:22:04|31781.07
07:22:05|31781.07
07:22:06|31781.07
07:22:08|31781.07
07:22:08|31781.07
07:22:09|31781.07
07:22:11|31781.07
07:22:12|31781.07
07:22:12|31781.07
07:22:14|31791.34
07:22:15|31791.34
07:22:16|31791.34
07:22:16|31791.34
07:22:19|31791.34
07:22:19|31791.34
07:22:21|31791.34
07:22:22|31791.34
07:22:22|31791.34
07:22:23|31791.34
07:22:24|31794.26
07:22:26|31794.34
07:22:27|31794.34
07:22:27|31794.34
07:22:28|31794.34
07:22:29|31791.66
07:22:31|31791.66
07:22:31|31791.66
07:22:33|31799.76
07:22:33|31799.76
07:22:36|31799.76
07:22:36|31799.76
07:22:37|31795.38
07:22:38|31795.38
07:22:39|31795.38
07:22:40|31795.38
07:22:42|31795.38
07:22:44|31795.38
07:22:45|31795.38
07:22:46|31795.38
07:22:47|31795.38
07:22:48|31795.38
07:22:49|31795.38
07:22:50|31795.38
07:22:51|31798.
07:22:52|31798.
07:22:53|31798.
07:22:54|31798.
07:22:55|31798.
07:22:56|31798.
07:22:57|31798.
07:22:58|31798.
07:22:59|31798.
07:23:00|31798.
07:23:01|31798.
07:23:02|31798.
07:23:03|31798.5
07:23:04|31798.5
07:23:05|31798.5
07:23:06|31798.5
07:23:07|31798.5
07:23:08|31798.5
07:23:09|31798.5
07:23:10|31774.85
07:23:11|31774.85
07:23:13|31774.85
07:23:15|31740.69
07:23:15|31751.96
07:23:18|31751.96
07:23:18|31751.96
07:23:19|31751.96
07:23:21|31751.96
07:23:21|31751.96
07:23:22|31751.96
07:23:23|31751.96
07:23:24|31751.96
07:23:25|31751.96
07:23:26|31750.26
07:23:27|31760.54
07:23:28|31760.54
07:23:29|31760.54
07:23:30|31760.54
07:23:31|31760.54
07:23:32|31760.54
07:23:33|31760.54
07:23:34|31744.88
07:23:35|31744.88
07:23:36|31744.88
07:23:37|31744.88
07:23:38|31744.88
07:23:40|31762.57
07:23:41|31762.57
07:23:42|31762.57
07:23:43|31762.57
07:23:44|31762.57
07:23:45|31778.98
07:23:46|31778.98
07:23:47|31778.98
07:23:48|31778.98
07:23:49|31778.98
07:23:50|31778.98
07:23:51|31778.98
07:23:52|31786.27
07:23:53|31786.27
07:23:54|31779.85
07:23:55|31779.85
07:23:56|31779.85
07:23:57|31779.85
07:23:58|31779.85
07:23:59|31747.94
07:24:00|31741.26
07:24:01|31733.54
07:24:02|31727.34
07:24:03|31727.34
07:24:04|31737.63
07:24:06|31737.63
07:24:06|31737.63
07:24:07|31737.63
07:24:08|31737.63
07:24:09|31737.63
07:24:10|31737.63
07:24:11|31737.63
07:24:13|31737.63
07:24:15|31737.63
07:24:15|31737.63
07:24:16|31738.12
07:24:18|31738.12
07:24:20|31738.12
07:24:20|31738.12
07:24:21|31729.33
07:24:23|31729.33
07:24:24|31716.32
07:24:25|31716.32
07:24:26|31711.84
07:24:27|31703.06
07:24:28|31701.43
07:24:29|31701.43
07:24:30|31701.43
07:24:31|31701.43
07:24:32|31709.79
07:24:33|31709.79
07:24:34|31709.79
07:24:35|31709.79
07:24:36|31709.79
07:24:37|31709.79
07:24:38|31709.79
07:24:39|31695.44
07:24:40|31705.95
07:24:41|31695.46
07:24:42|31695.46
07:24:43|31695.46
07:24:44|31695.46
07:24:45|31695.46
07:24:46|31695.46
07:24:47|31695.46
07:24:48|31695.46
07:24:49|31695.46
07:24:50|31695.46
07:24:51|31695.46
07:24:52|31695.46
07:24:53|31722.76
07:24:54|31722.76
07:24:55|31722.76
07:24:56|31722.76
07:24:57|31722.76
07:24:58|31722.76
07:24:59|31722.76
07:25:00|31722.76
07:25:01|31722.76
07:25:03|31722.76
07:25:04|31722.76
07:25:04|31707.96
07:25:06|31707.96
07:25:07|31707.96
07:25:07|31707.96
07:25:10|31717.57
07:25:10|31717.57
07:25:11|31717.57
07:25:12|31717.57
07:25:15|31717.57
07:25:16|31717.57
07:25:17|31717.57
07:25:18|31717.57
07:25:20|31741.24
07:25:21|31741.24
07:25:22|31741.24
07:25:23|31741.24
07:25:24|31741.24
07:25:24|31741.24
07:25:26|31741.24
07:25:26|31741.24
07:25:28|31741.24
07:25:28|31741.24
07:25:30|31741.24
07:25:31|31731.07
07:25:31|31731.07
07:25:32|31731.07
07:25:35|31731.07
07:25:35|31731.07
07:25:37|31731.07
07:25:37|31731.07
07:25:39|31731.07
07:25:39|31731.08
07:25:40|31731.08
07:25:43|31731.08
07:25:43|31743.55
07:25:44|31743.55
07:25:45|31743.55
07:25:46|31743.55
07:25:47|31743.55
07:25:48|31743.55
07:25:49|31743.55
07:25:50|31743.55
07:25:51|31743.55
07:25:52|31743.55
07:25:53|31743.55
07:25:54|31708.68
07:25:55|31722.63
07:25:56|31722.63
07:25:57|31722.63
07:25:58|31722.63
07:25:59|31722.63
07:26:00|31722.63
07:26:02|31722.63
07:26:03|31722.63
07:26:04|31722.63
07:26:05|31722.63
07:26:06|31722.63
07:26:07|31722.63
07:26:08|31701.63
07:26:09|31701.63
07:26:10|31701.63
07:26:11|31705.91
07:26:12|31705.91
07:26:13|31705.91
07:26:15|31705.91
07:26:16|31682.58
07:26:17|31682.58
07:26:18|31682.75
07:26:20|31682.75
07:26:21|31691.01
07:26:23|31691.01
07:26:24|31691.01
07:26:25|31691.01
07:26:26|31691.01
07:26:27|31691.01
07:26:28|31691.01
07:26:29|31691.01
07:26:30|31675.68
07:26:31|31675.68
07:26:32|31675.68
07:26:33|31680.1
07:26:34|31680.1
07:26:35|31680.1
07:26:36|31680.1
07:26:37|31680.1
07:26:38|31697.49
07:26:40|31697.49
07:26:41|31697.49
07:26:42|31697.49
07:26:42|31697.49
07:26:43|31697.49
07:26:45|31706.85
07:26:45|31706.85
07:26:47|31706.85
07:26:48|31706.85
07:26:49|31706.85
07:26:50|31706.85
07:26:50|31706.85
07:26:52|31706.85
07:26:52|31706.85
07:26:54|31706.85
07:26:55|31706.85
07:26:55|31711.76
07:26:57|31711.76
07:26:57|31711.76
07:26:58|31711.76
07:27:00|31711.76
07:27:01|31711.76
07:27:01|31711.76
07:27:03|31711.76
07:27:03|31711.76
07:27:05|31711.76
07:27:05|31711.76
07:27:06|31711.76
07:27:07|31711.76
07:27:09|31724.93
07:27:09|31738.71
07:27:10|31738.71
07:27:11|31738.71
07:27:13|31738.71
07:27:15|31738.71
07:27:15|31738.71
07:27:17|31738.71
07:27:18|31738.71
07:27:19|31738.71
07:27:21|31738.71
07:27:21|31745.88
07:27:23|31745.88
07:27:23|31745.88
07:27:25|31745.88
07:27:26|31745.88
07:27:26|31738.42
07:27:28|31738.42
07:27:28|31738.42
07:27:30|31738.42
07:27:31|31738.42
07:27:31|31738.42
07:27:33|31740.99
07:27:34|31740.99
07:27:35|31740.99
07:27:36|31739.14
07:27:37|31739.14
07:27:39|31739.14
07:27:41|31739.14
07:27:41|31739.14
07:27:42|31739.14
07:27:43|31743.9
07:27:44|31743.9
07:27:45|31743.9
07:27:46|31754.61
07:27:47|31754.61
07:27:48|31754.61
07:27:50|31754.61
07:27:51|31754.61
07:27:52|31754.61
07:27:53|31754.61
07:27:54|31754.61
07:27:55|31754.61
07:27:56|31754.61
07:27:57|31754.61
07:27:58|31744.4
07:27:59|31744.4
07:28:01|31744.4
07:28:01|31744.4
07:28:02|31744.4
07:28:03|31744.4
07:28:04|31744.4
07:28:06|31744.4
07:28:06|31744.4
07:28:08|31744.4
07:28:08|31744.4
07:28:09|31744.4
07:28:10|31744.4
07:28:11|31744.4
07:28:13|31755.43
07:28:13|31758.78
07:28:15|31758.78
07:28:16|31770.51
07:28:18|31775.23
07:28:20|31772.74
07:28:20|31775.06
07:28:22|31770.24
07:28:23|31770.24
07:28:24|31770.24
07:28:25|31770.24
07:28:26|31770.24
07:28:28|31770.24
07:28:29|31770.24
07:28:30|31770.24
07:28:31|31770.24
07:28:32|31770.24
07:28:33|31770.24
07:28:34|31770.24
07:28:35|31770.24
07:28:36|31770.24
07:28:37|31770.24
07:28:38|31770.24
07:28:39|31770.24
07:28:40|31770.24
07:28:41|31770.24
07:28:42|31770.24
07:28:43|31770.24
07:28:44|31759.58
07:28:45|31759.58
07:28:46|31759.58
07:28:47|31759.58
07:28:48|31759.58
07:28:49|31759.58
07:28:50|31759.58
07:28:51|31759.58
07:28:52|31759.58
07:28:53|31759.58
07:28:54|31759.58
07:28:55|31759.58
07:28:56|31759.58
07:28:57|31759.58
07:28:58|31759.58
07:28:59|31759.58
07:29:01|31759.58
07:29:02|31759.58
07:29:02|31759.58
07:29:03|31759.58
07:29:04|31759.58
07:29:06|31759.58
07:29:07|31762.77
07:29:07|31762.77
07:29:09|31762.77
07:29:09|31762.77
07:29:11|31762.77
07:29:12|31762.77
07:29:12|31762.77
07:29:15|31762.77
07:29:17|31762.77
07:29:17|31762.77
07:29:18|31762.77
07:29:20|31762.77
07:29:21|31762.77
07:29:23|31762.77
07:29:24|31762.77
07:29:25|31762.77
07:29:26|31762.68
07:29:27|31762.68
07:29:28|31762.68
07:29:29|31762.68
07:29:30|31762.68
07:29:31|31762.68
07:29:32|31759.93
07:29:33|31759.93
07:29:34|31766.37
07:29:35|31766.37
07:29:36|31766.37
07:29:37|31768.52
07:29:38|31768.52
07:29:39|31768.52
07:29:40|31768.52
07:29:41|31768.52
07:29:42|31768.52
07:29:43|31768.52
07:29:45|31768.52
07:29:45|31768.52
07:29:46|31768.52
07:29:48|31768.52
07:29:49|31768.52
07:29:50|31768.52
07:29:52|31745.71
07:29:52|31745.71
07:29:54|31745.71
07:29:55|31745.71
07:29:56|31745.71
07:29:56|31745.71
07:29:58|31743.45
07:29:59|31743.45
07:29:59|31733.43
07:30:01|31733.43
07:30:02|31733.43
07:30:03|31737.02
07:30:04|31737.02
07:30:05|31737.02
07:30:06|31737.02
07:30:07|31737.02
07:30:07|31737.02
07:30:10|31737.01
07:30:11|31737.01
07:30:11|31737.01
07:30:12|31736.89
07:30:13|31736.89
07:30:14|31736.89
07:30:16|31727.02
07:30:17|31695.83
07:30:19|31695.29
07:30:20|31665.71
07:30:22|31665.71
07:30:23|31682.08
07:30:24|31682.08
07:30:25|31682.08
07:30:26|31682.08
07:30:27|31682.08
07:30:29|31682.08
07:30:29|31682.25
07:30:31|31665.05
07:30:32|31668.58
07:30:32|31654.76
07:30:33|31654.76
07:30:35|31654.77
07:30:35|31654.77
07:30:36|31654.77
07:30:37|31660.63
07:30:38|31660.63
07:30:39|31660.63
07:30:40|31660.63
07:30:41|31660.63
07:30:42|31660.63
07:30:43|31660.63
07:30:44|31660.63
07:30:46|31658.76
07:30:47|31658.76
07:30:47|31658.34
07:30:48|31658.34
07:30:49|31658.34
07:30:50|31636.39
07:30:51|31636.39
07:30:53|31639.83
07:30:53|31631.93
07:30:54|31631.93
07:30:55|31622.2
07:30:56|31622.2
07:30:57|31627.77
07:30:58|31627.77
07:30:59|31627.61
07:31:01|31627.61
07:31:02|31619.87
07:31:03|31609.83
07:31:05|31609.83
07:31:06|31609.83
07:31:07|31621.44
07:31:08|31611.23
07:31:09|31611.23
07:31:10|31619.69
07:31:11|31619.69
07:31:12|31619.69
07:31:13|31619.69
07:31:14|31619.69
07:31:15|31619.69
07:31:16|31609.83
07:31:18|31608.12
07:31:20|31608.12
07:31:20|31609.81
07:31:21|31601.43
07:31:22|31621.48
07:31:23|31621.44
07:31:24|31621.44
07:31:25|31621.44
07:31:27|31621.44
07:31:28|31621.44
07:31:28|31587.02
07:31:30|31587.
07:31:31|31587.
07:31:32|31587.
07:31:32|31601.47
07:31:33|31601.47
07:31:34|31601.47
07:31:36|31601.47
07:31:36|31593.
07:31:37|31593.
07:31:39|31593.
07:31:39|31593.
07:31:40|31593.
07:31:42|31593.
07:31:42|31596.03
07:31:43|31596.03
07:31:45|31596.03
07:31:46|31596.03
07:31:46|31605.99
07:31:48|31605.99
07:31:48|31605.99
07:31:50|31605.99
07:31:51|31605.99
07:31:52|31605.99
07:31:53|31605.99
07:31:54|31605.99
07:31:55|31605.99
07:31:56|31605.99
07:31:57|31617.98
07:31:58|31617.98
07:31:59|31617.98
07:32:00|31625.88
07:32:01|31625.88
07:32:02|31625.88
07:32:03|31625.88
07:32:04|31625.88
07:32:05|31625.88
07:32:06|31627.41
07:32:08|31627.41
07:32:09|31627.41
07:32:09|31627.41
07:32:10|31627.41
07:32:11|31629.07
07:32:12|31604.29
07:32:14|31604.29
07:32:15|31604.29
07:32:15|31604.29
07:32:18|31604.29
07:32:18|31604.29
07:32:20|31604.29
07:32:21|31604.29
07:32:22|31604.29
07:32:22|31604.29
07:32:25|31616.02
07:32:25|31616.02
07:32:26|31616.02
07:32:28|31616.02
07:32:28|31616.02
07:32:30|31616.02
07:32:30|31616.02
07:32:32|31616.02
07:32:32|31616.02
07:32:34|31616.02
07:32:34|31616.02
07:32:35|31631.84
07:32:36|31631.84
07:32:38|31631.84
07:32:39|31631.84
07:32:40|31631.84
07:32:41|31631.84
07:32:41|31631.84
07:32:43|31631.84
07:32:44|31631.84
07:32:44|31631.84
07:32:46|31631.84
07:32:46|31631.84
07:32:48|31631.84
07:32:49|31631.9
07:32:49|31631.9
07:32:50|31631.9
07:32:51|31631.9
07:32:52|31631.9
07:32:53|31631.9
07:32:55|31631.9
07:32:56|31631.9
07:32:56|31631.9
07:32:57|31631.9
07:32:59|31631.9
07:33:00|31631.9
07:33:00|31648.22
07:33:02|31648.22
07:33:03|31648.22
07:33:03|31648.22
07:33:05|31648.22
07:33:06|31648.22
07:33:06|31648.22
07:33:08|31648.22
07:33:09|31648.22
07:33:10|31648.22
07:33:11|31648.22
07:33:12|31648.22
07:33:12|31648.22
07:33:14|31648.29
07:33:15|31648.29
07:33:16|31648.29
07:33:17|31648.29
07:33:19|31648.29
07:33:20|31648.29
07:33:20|31648.29
07:33:21|31648.29
07:33:24|31650.93
07:33:24|31650.93
07:33:25|31650.93
07:33:26|31649.26
07:33:27|31659.98
07:33:29|31659.98
07:33:30|31659.98
07:33:31|31659.98
07:33:32|31659.98
07:33:33|31659.98
07:33:34|31659.98
07:33:35|31659.98
07:33:36|31659.98
07:33:37|31659.98
07:33:38|31660.
07:33:39|31660.
07:33:40|31663.53
07:33:41|31663.53
07:33:42|31663.53
07:33:43|31663.53
07:33:44|31679.94
07:33:45|31679.94
07:33:46|31679.94
07:33:47|31679.94
07:33:48|31679.94
07:33:49|31679.94
07:33:50|31692.07
07:33:51|31692.07
07:33:52|31692.07
07:33:53|31690.3
07:33:54|31690.3
07:33:55|31692.06
07:33:56|31692.06
07:33:57|31692.06
07:33:58|31692.06
07:33:59|31692.06
07:34:00|31692.06
07:34:01|31692.06
07:34:02|31671.97
07:34:03|31671.97
07:34:04|31671.97
07:34:05|31671.97
07:34:06|31653.79
07:34:08|31653.79
07:34:08|31653.79
07:34:10|31653.79
07:34:11|31653.79
07:34:11|31653.79
07:34:12|31653.79
07:34:13|31660.92
07:34:14|31660.92
07:34:15|31660.92
07:34:18|31660.92
07:34:20|31648.26
07:34:20|31648.26
07:34:21|31648.26
07:34:22|31648.26
07:34:23|31648.26
07:34:24|31648.26
07:34:26|31648.26
07:34:26|31660.87
07:34:27|31660.87
07:34:28|31660.87
07:34:29|31660.87
07:34:30|31660.87
07:34:31|31660.87
07:34:32|31660.87
07:34:33|31680.57
07:34:34|31680.57
07:34:35|31680.57
07:34:36|31680.57
07:34:38|31680.57
07:34:38|31689.88
07:34:39|31689.88
07:34:41|31689.88
07:34:41|31689.88
07:34:42|31689.88
07:34:43|31689.88
07:34:44|31689.88
07:34:46|31689.88
07:34:46|31689.88
07:34:48|31689.88
07:34:48|31695.2
07:34:49|31695.2
07:34:51|31695.2
07:34:51|31695.04
07:34:52|31695.04
07:34:53|31695.04
07:34:55|31695.04
07:34:55|31695.04
07:34:57|31695.04
07:34:57|31695.04
07:34:58|31695.04
07:34:59|31695.04
07:35:02|31695.04
07:35:02|31695.04
07:35:03|31695.04
07:35:04|31702.12
07:35:05|31702.12
07:35:06|31702.12
07:35:08|31702.12
07:35:08|31702.12
07:35:09|31702.12
07:35:10|31683.38
07:35:11|31683.38
07:35:12|31683.38
07:35:13|31683.38
07:35:14|31683.38
07:35:15|31683.38
07:35:16|31684.22
07:35:17|31684.22
07:35:19|31684.22
07:35:21|31684.22
07:35:23|31684.22
07:35:24|31684.22
07:35:25|31684.22
07:35:26|31684.22
07:35:27|31684.22
07:35:28|31686.18
07:35:28|31686.18
07:35:31|31686.18
07:35:32|31686.18
07:35:33|31686.18
07:35:33|31663.5
07:35:35|31663.5
07:35:36|31663.5
07:35:36|31663.5
07:35:37|31662.78
07:35:38|31662.78
07:35:39|31662.78
07:35:40|31675.11
07:35:42|31675.11
07:35:43|31675.11
07:35:43|31675.11
07:35:44|31675.11
07:35:45|31675.11
07:35:47|31675.11
07:35:47|31675.11
07:35:48|31675.11
07:35:49|31675.11
07:35:50|31675.11
07:35:52|31680.57
07:35:53|31680.57
07:35:53|31680.57
07:35:55|31680.57
07:35:56|31680.57
07:35:57|31680.57
07:35:58|31680.57
07:35:59|31680.57
07:35:59|31680.57
07:36:01|31680.57
07:36:02|31680.57
07:36:02|31680.57
07:36:03|31680.57
07:36:05|31663.74
07:36:06|31663.74
07:36:07|31663.74
07:36:07|31663.74
07:36:09|31663.74
07:36:10|31663.74
07:36:10|31663.74
07:36:11|31663.74
07:36:13|31663.74
07:36:14|31637.43
07:36:14|31637.43
07:36:15|31631.84
07:36:17|31631.84
07:36:18|31635.99
07:36:18|31635.99
07:36:19|31635.99
07:36:21|31635.99
07:36:21|31635.99
07:36:23|31635.99
07:36:24|31635.99
07:36:25|31635.99
07:36:27|31635.99
07:36:28|31635.99
07:36:29|31622.47
07:36:31|31622.47
07:36:32|31622.47
07:36:32|31622.47
07:36:33|31622.47
07:36:34|31622.47
07:36:36|31622.47
07:36:36|31622.47
07:36:37|31622.47
07:36:38|31622.47
07:36:39|31622.47
07:36:41|31629.42
07:36:42|31629.42
07:36:42|31629.42
07:36:43|31629.42
07:36:46|31629.42
07:36:46|31629.42
07:36:47|31629.42
07:36:48|31629.42
07:36:49|31629.42
07:36:50|31629.42
07:36:51|31629.42
07:36:52|31629.42
07:36:53|31656.58
07:36:54|31656.58
07:36:55|31656.58
07:36:56|31656.58
07:36:57|31656.58
07:36:58|31656.58
07:36:59|31656.58
07:37:00|31656.58
07:37:01|31656.58
07:37:02|31656.58
07:37:03|31656.58
07:37:04|31656.58
07:37:05|31656.58
07:37:06|31656.58
07:37:07|31659.27
07:37:08|31659.27
07:37:09|31659.27
07:37:10|31659.27
07:37:11|31659.27
07:37:12|31659.27
07:37:13|31659.27
07:37:15|31659.27
07:37:15|31659.27
07:37:16|31659.27
07:37:17|31659.27
07:37:18|31659.27
07:37:19|31651.29
07:37:20|31651.29
07:37:22|31651.29
07:37:23|31651.29
07:37:24|31651.29
07:37:26|31651.29
07:37:26|31651.29
07:37:27|31651.29
07:37:28|31651.29
07:37:30|31651.29
07:37:31|31651.29
07:37:32|31651.29
07:37:33|31651.29
07:37:34|31651.29
07:37:35|31651.29
07:37:35|31651.29
07:37:37|31651.29
07:37:38|31651.29
07:37:39|31651.29
07:37:40|31651.29
07:37:40|31634.51
07:37:41|31634.51
07:37:42|31653.22
07:37:44|31653.22
07:37:45|31653.22
07:37:45|31653.22
07:37:46|31653.22
07:37:48|31653.22
07:37:49|31653.22
07:37:49|31653.22
07:37:51|31653.22
07:37:52|31653.22
07:37:52|31653.22
07:37:53|31653.22
07:37:55|31653.22
07:37:55|31640.24
07:37:57|31637.06
07:37:58|31637.06
07:37:59|31637.06
07:38:00|31627.59
07:38:01|31627.59
07:38:02|31627.59
07:38:02|31627.59
07:38:04|31627.59
07:38:05|31627.59
07:38:06|31627.59
07:38:07|31627.59
07:38:08|31638.64
07:38:08|31638.64
07:38:10|31638.64
07:38:11|31638.64
07:38:11|31638.64
07:38:13|31638.64
07:38:14|31638.64
07:38:14|31638.64
07:38:15|31616.58
07:38:17|31616.58
07:38:18|31616.58
07:38:19|31616.58
07:38:20|31616.58
07:38:21|31630.76
07:38:21|31630.76
07:38:23|31630.76
07:38:23|31630.76
07:38:25|31630.76
07:38:25|31630.76
07:38:26|31630.76
07:38:28|31630.76
07:38:29|31630.76
07:38:31|31630.76
07:38:31|31630.76
07:38:33|31648.19
07:38:33|31648.19
07:38:34|31648.19
07:38:36|31648.19
07:38:36|31648.19
07:38:37|31648.19
07:38:39|31643.08
07:38:39|31643.08
07:38:40|31643.08
07:38:41|31643.08
07:38:42|31643.08
07:38:44|31643.08
07:38:45|31663.46
07:38:45|31663.46
07:38:46|31663.46
07:38:47|31663.46
07:38:49|31643.2
07:38:50|31643.2
07:38:50|31643.2
07:38:52|31643.2
07:38:52|31643.2
07:38:54|31643.2
07:38:55|31643.2
07:38:55|31643.2
07:38:56|31645.29
07:38:58|31645.29
07:38:58|31645.29
07:38:59|31645.29
07:39:00|31645.29
07:39:01|31645.29
07:39:02|31645.29
07:39:04|31645.29
07:39:04|31645.29
07:39:06|31645.29
07:39:07|31645.29
07:39:07|31645.29
07:39:08|31645.29
07:39:09|31658.7
07:39:10|31658.7
07:39:11|31658.7
07:39:12|31658.7
07:39:13|31658.7
07:39:15|31658.7
07:39:15|31658.7
07:39:16|31658.7
07:39:18|31658.7
07:39:19|31658.7
07:39:19|31658.7
07:39:20|31658.7
07:39:22|31663.47
07:39:24|31663.47
07:39:25|31682.61
07:39:25|31682.61
07:39:26|31678.62
07:39:27|31678.62
07:39:29|31678.62
07:39:29|31678.62
07:39:30|31678.62
07:39:31|31678.62
07:39:33|31678.62
07:39:33|31691.54
07:39:34|31691.54
07:39:35|31691.54
07:39:36|31691.54
07:39:37|31691.54
07:39:38|31691.68
07:39:40|31691.68
07:39:40|31691.68
07:39:42|31691.13
07:39:42|31691.13
07:39:43|31691.11
07:39:44|31695.13
07:39:45|31711.52
07:39:47|31711.52
07:39:47|31711.52
07:39:49|31711.52
07:39:50|31711.52
07:39:51|31711.52
07:39:51|31711.52
07:39:52|31704.47
07:39:53|31704.47
07:39:54|31704.47
07:39:55|31711.52
07:39:56|31711.52
07:39:57|31726.64
07:39:59|31726.64
07:40:00|31726.64
07:40:00|31726.64
07:40:02|31726.64
07:40:03|31726.64
07:40:04|31726.64
07:40:04|31719.71
07:40:06|31719.71
07:40:06|31719.71
07:40:07|31719.71
07:40:09|31726.83
07:40:09|31726.83
07:40:10|31726.82
07:40:11|31726.82
07:40:14|31726.82
07:40:14|31726.82
07:40:15|31709.56
07:40:16|31709.56
07:40:17|31724.62
07:40:18|31724.62
07:40:19|31724.62
07:40:20|31724.62
07:40:21|31711.66
07:40:24|31717.96
07:40:24|31717.96
07:40:26|31717.96
07:40:26|31717.96
07:40:27|31717.96
07:40:28|31717.96
07:40:29|31701.89
07:40:30|31701.89
07:40:31|31701.89
07:40:32|31701.89
07:40:33|31701.89
07:40:34|31701.89
07:40:35|31697.14
07:40:37|31694.16
07:40:39|31694.16
07:40:39|31694.16
07:40:40|31694.16
07:40:41|31694.16
07:40:42|31694.16
07:40:43|31694.16
07:40:44|31694.16
07:40:45|31694.16
07:40:46|31694.16
07:40:47|31689.55
07:40:48|31689.55
07:40:49|31689.55
07:40:50|31689.55
07:40:51|31689.55
07:40:52|31689.55
07:40:53|31679.81
07:40:55|31679.81
07:40:55|31679.81
07:40:57|31679.81
07:40:57|31679.81
07:40:58|31679.81
07:40:59|31663.41
07:41:01|31648.13
07:41:01|31648.13
07:41:02|31648.13
07:41:04|31648.13
07:41:05|31648.13
07:41:06|31648.13
07:41:07|31648.13
07:41:08|31648.13
07:41:08|31648.13
07:41:10|31648.13
07:41:11|31648.13
07:41:11|31648.13
07:41:12|31662.37
07:41:13|31662.37
07:41:14|31662.37
07:41:15|31662.37
07:41:16|31662.37
07:41:17|31662.37
07:41:18|31662.37
07:41:19|31662.37
07:41:20|31662.37
07:41:21|31662.37
07:41:24|31662.37
07:41:25|31644.71
07:41:27|31644.71
07:41:28|31644.71
07:41:29|31644.71
07:41:30|31644.71
07:41:31|31644.71
07:41:32|31644.71
07:41:33|31644.71
07:41:34|31644.71
07:41:35|31644.71
07:41:37|31655.44
07:41:37|31655.44
07:41:38|31655.44
07:41:39|31655.44
07:41:40|31655.44
07:41:42|31655.44
07:41:43|31655.44
07:41:45|31655.44
07:41:46|31655.44
07:41:47|31655.44
07:41:48|31655.3
07:41:49|31655.3
07:41:51|31655.3
07:41:51|31655.3
07:41:52|31655.3
07:41:53|31655.3
07:41:54|31655.3
07:41:55|31655.3
07:41:56|31655.3
07:41:57|31655.3
07:41:58|31655.3
07:41:59|31655.3
07:42:00|31655.3
07:42:01|31655.27
07:42:02|31655.27
07:42:03|31655.27
07:42:04|31655.27
07:42:05|31655.27
07:42:06|31655.27
07:42:07|31655.27
07:42:08|31655.27
07:42:09|31655.27
07:42:10|31655.27
07:42:11|31655.27
07:42:12|31631.74
07:42:13|31617.28
07:42:14|31634.58
07:42:15|31634.58
07:42:16|31634.58
07:42:17|31634.58
07:42:18|31634.58
07:42:19|31634.58
07:42:20|31634.58
07:42:21|31634.58
07:42:22|31634.58
07:42:24|31634.58
07:42:26|31634.58
07:42:28|31616.49
07:42:29|31616.49
07:42:30|31616.49
07:42:30|31616.49
07:42:33|31616.49
07:42:33|31616.49
07:42:35|31616.49
07:42:36|31616.49
07:42:36|31600.11
07:42:38|31600.11
07:42:39|31600.11
07:42:39|31600.57
07:42:40|31600.57
07:42:42|31600.57
07:42:42|31600.57
07:42:43|31600.57
07:42:45|31600.57
07:42:45|31600.57
07:42:46|31600.57
07:42:48|31600.57
07:42:49|31600.57
07:42:49|31600.57
07:42:50|31609.99
07:42:51|31609.99
07:42:52|31609.99
07:42:53|31609.99
07:42:54|31609.99
07:42:55|31609.99
07:42:57|31609.99
07:42:57|31609.99
07:42:59|31609.99
07:43:00|31609.99
07:43:01|31609.99
07:43:01|31609.99
07:43:02|31603.53
07:43:04|31603.53
07:43:04|31603.53
07:43:05|31603.53
07:43:06|31603.53
07:43:07|31603.53
07:43:09|31603.53
07:43:09|31603.53
07:43:11|31603.53
07:43:12|31608.72
07:43:14|31608.72
07:43:15|31620.78
07:43:15|31620.78
07:43:16|31620.78
07:43:17|31620.78
07:43:18|31620.78
07:43:20|31620.78
07:43:20|31620.78
07:43:21|31620.78
07:43:23|31620.78
07:43:24|31620.78
07:43:25|31620.78
07:43:25|31620.78
07:43:27|31601.7
07:43:28|31601.7
07:43:30|31601.7
07:43:31|31601.7
07:43:31|31601.7
07:43:33|31601.7
07:43:33|31601.7
07:43:34|31601.7
07:43:35|31601.7
07:43:37|31601.7
07:43:37|31601.7
07:43:38|31601.7
07:43:39|31606.
07:43:40|31606.
07:43:42|31606.
07:43:43|31606.
07:43:44|31606.
07:43:44|31606.
07:43:45|31606.
07:43:46|31606.
07:43:48|31606.
07:43:49|31606.
07:43:49|31606.
07:43:50|31606.
07:43:51|31612.9
07:43:53|31612.9
07:43:53|31612.9
07:43:54|31612.9
07:43:56|31612.9
07:43:56|31612.9
07:43:57|31612.9
07:43:58|31612.9
07:44:00|31612.9
07:44:01|31612.9
07:44:02|31612.9
07:44:03|31612.9
07:44:04|31612.9
07:44:05|31609.77
07:44:06|31609.77
07:44:07|31609.77
07:44:08|31609.77
07:44:09|31609.77
07:44:11|31609.77
07:44:11|31609.77
07:44:12|31609.77
07:44:13|31609.77
07:44:14|31609.77
07:44:15|31609.77
07:44:16|31609.77
07:44:17|31609.77
07:44:18|31628.81
07:44:19|31628.81
07:44:20|31628.81
07:44:21|31628.81
07:44:22|31628.81
07:44:23|31628.81
07:44:24|31628.81
07:44:25|31628.81
07:44:26|31628.81
07:44:28|31628.81
07:44:29|31606.89
07:44:30|31619.83
07:44:32|31619.83
07:44:33|31619.83
07:44:34|31619.83
07:44:36|31619.83
07:44:36|31619.83
07:44:37|31619.83
07:44:39|31619.83
07:44:39|31619.83
07:44:40|31619.83
07:44:42|31628.48
07:44:42|31628.48
07:44:44|31628.48
07:44:44|31628.48
07:44:45|31628.48
07:44:47|31628.48
07:44:47|31628.48
07:44:50|31628.48
07:44:50|31628.48
07:44:51|31628.48
07:44:52|31628.48
07:44:53|31628.48
07:44:54|31628.48
07:44:56|31627.7
07:44:56|31627.7
07:44:57|31627.7
07:44:58|31627.7
07:44:59|31627.7
07:45:01|31627.7
07:45:01|31615.35
07:45:02|31615.35
07:45:03|31615.35
07:45:04|31615.35
07:45:05|31615.35
07:45:07|31615.35
07:45:08|31615.35
07:45:08|31627.97
07:45:09|31627.97
07:45:10|31627.97
07:45:11|31629.46
07:45:12|31630.96
07:45:13|31630.96
07:45:15|31630.96
07:45:16|31630.96
07:45:17|31630.96
07:45:18|31630.96
07:45:19|31630.96
07:45:19|31630.96
07:45:21|31630.96
07:45:21|31620.96
07:45:23|31620.96
07:45:23|31620.96
07:45:25|31620.96
07:45:26|31620.96
07:45:26|31620.96
07:45:28|31620.96
07:45:29|31620.96
07:45:30|31620.96
07:45:31|31620.96
07:45:32|31615.47
07:45:33|31615.47
07:45:34|31615.47
07:45:35|31615.47
07:45:36|31615.47
07:45:37|31615.47
07:45:39|31615.47
07:45:40|31621.9
07:45:41|31621.9
07:45:42|31621.9
07:45:44|31635.49
07:45:45|31635.49
07:45:45|31648.1
07:45:47|31659.21
07:45:47|31659.21
07:45:48|31663.34
07:45:49|31663.34
07:45:50|31663.34
07:45:51|31663.34
07:45:52|31663.34
07:45:53|31663.34
07:45:54|31663.34
07:45:56|31676.82
07:45:57|31676.82
07:45:57|31690.85
07:45:58|31687.24
07:46:00|31687.24
07:46:01|31687.24
07:46:02|31680.79
07:46:03|31680.79
07:46:03|31680.79
07:46:06|31680.79
07:46:06|31680.79
07:46:08|31680.79
07:46:08|31680.79
07:46:09|31684.49
07:46:10|31684.49
07:46:11|31684.49
07:46:12|31684.49
07:46:13|31684.49
07:46:15|31684.49
07:46:15|31684.49
07:46:16|31684.49
07:46:17|31684.49
07:46:18|31684.49
07:46:19|31684.49
07:46:21|31684.49
07:46:22|31689.17
07:46:22|31689.17
07:46:23|31689.17
07:46:24|31689.17
07:46:26|31689.17
07:46:26|31689.17
07:46:27|31689.17
07:46:30|31689.17
07:46:31|31689.17
07:46:33|31689.17
07:46:34|31688.47
07:46:35|31688.47
07:46:36|31688.47
07:46:37|31688.47
07:46:38|31688.47
07:46:39|31668.58
07:46:40|31668.58
07:46:41|31668.58
07:46:42|31668.58
07:46:44|31668.58
07:46:44|31668.58
07:46:45|31670.23
07:46:47|31682.07
07:46:47|31682.07
07:46:48|31682.07
07:46:50|31682.07
07:46:50|31682.07
07:46:51|31682.07
07:46:53|31682.07
07:46:54|31682.07
07:46:55|31682.07
07:46:56|31682.07
07:46:57|31682.07
07:46:58|31682.07
07:46:59|31682.07
07:47:01|31689.15
07:47:01|31689.15
07:47:02|31689.15
07:47:03|31689.15
07:47:04|31689.15
07:47:05|31689.15
07:47:06|31689.15
07:47:07|31689.15
07:47:08|31682.67
07:47:09|31682.67
07:47:11|31682.67
07:47:12|31682.67
07:47:13|31673.37
07:47:14|31673.37
07:47:15|31673.37
07:47:16|31673.37
07:47:17|31673.37
07:47:18|31673.37
07:47:19|31673.37
07:47:20|31673.37
07:47:21|31673.37
07:47:22|31673.37
07:47:23|31673.37
07:47:24|31673.37
07:47:25|31673.37
07:47:26|31681.71
07:47:28|31681.71
07:47:30|31681.71
07:47:31|31681.71
07:47:31|31681.71
07:47:32|31681.71
07:47:34|31681.71
07:47:34|31681.71
07:47:36|31681.71
07:47:38|31681.71
07:47:38|31681.11
07:47:39|31681.11
07:47:41|31681.11
07:47:42|31681.11
07:47:42|31681.11
07:47:44|31681.11
07:47:45|31681.11
07:47:46|31681.11
07:47:46|31681.11
07:47:48|31681.11
07:47:48|31681.11
07:47:49|31659.08
07:47:50|31659.08
07:47:52|31659.08
07:47:53|31659.08
07:47:53|31659.08
07:47:54|31659.08
07:47:55|31659.08
07:47:57|31659.08
07:47:58|31659.08
07:47:59|31659.08
07:47:59|31659.08
07:48:01|31659.08
07:48:02|31691.91
07:48:02|31691.91
07:48:04|31691.91
07:48:05|31691.91
07:48:06|31691.91
07:48:07|31691.91
07:48:08|31691.91
07:48:08|31691.91
07:48:10|31691.91
07:48:11|31691.91
07:48:11|31691.91
07:48:13|31691.91
07:48:13|31687.1
07:48:14|31687.1
07:48:16|31687.1
07:48:16|31687.08
07:48:18|31687.08
07:48:19|31687.08
07:48:20|31687.08
07:48:21|31687.08
07:48:22|31687.08
07:48:22|31687.08
07:48:24|31687.08
07:48:24|31687.08
07:48:26|31687.08
07:48:27|31691.91
07:48:28|31691.91
07:48:30|31691.91
07:48:32|31691.91
07:48:33|31695.01
07:48:33|31695.01
07:48:35|31695.01
07:48:36|31695.01
07:48:37|31695.01
07:48:38|31693.34
07:48:39|31693.34
07:48:40|31692.1
07:48:41|31688.37
07:48:42|31688.37
07:48:43|31688.37
07:48:44|31688.37
07:48:45|31688.37
07:48:46|31688.37
07:48:47|31688.37
07:48:48|31688.37
07:48:49|31688.37
07:48:50|31688.37
07:48:51|31676.37
07:48:52|31676.37
07:48:54|31676.37
07:48:55|31676.37
07:48:55|31676.37
07:48:57|31676.37
07:48:58|31676.37
07:48:59|31676.37
07:48:59|31676.37
07:49:01|31676.37
07:49:02|31676.37
07:49:02|31676.37
07:49:04|31682.61
07:49:05|31682.61
07:49:05|31682.61
07:49:07|31677.56
07:49:07|31677.56
07:49:08|31677.56
07:49:09|31677.56
07:49:11|31677.56
07:49:11|31677.56
07:49:12|31677.56
07:49:13|31677.56
07:49:15|31677.56
07:49:15|31677.56
07:49:17|31674.1
07:49:17|31674.1
07:49:19|31674.1
07:49:20|31674.1
07:49:21|31674.1
07:49:22|31674.1
07:49:23|31674.1
07:49:24|31674.1
07:49:25|31717.32
07:49:26|31721.55
07:49:27|31714.03
07:49:28|31718.1
07:49:29|31718.09
07:49:31|31718.09
07:49:31|31718.09
07:49:33|31718.09
07:49:34|31718.09
07:49:36|31718.09
07:49:37|31718.09
07:49:38|31718.09
07:49:39|31718.09
07:49:40|31733.11
07:49:41|31728.
07:49:42|31728.
07:49:43|31728.
07:49:44|31728.
07:49:45|31728.
07:49:46|31728.
07:49:47|31728.
07:49:49|31728.
07:49:49|31728.
07:49:51|31728.
07:49:52|31728.
07:49:52|31733.11
07:49:54|31733.11
07:49:55|31733.11
07:49:56|31733.11
07:49:57|31733.11
07:49:58|31733.11
07:50:00|31733.11
07:50:00|31733.11
07:50:01|31733.11
07:50:02|31733.11
07:50:03|31732.24
07:50:04|31732.24
07:50:06|31732.24
07:50:06|31732.24
07:50:08|31732.24
07:50:09|31719.86
07:50:10|31719.86
07:50:11|31719.86
07:50:12|31719.86
07:50:13|31719.86
07:50:14|31719.86
07:50:15|31719.86
07:50:16|31733.28
07:50:17|31733.28
07:50:18|31733.28
07:50:19|31733.28
07:50:20|31733.28
07:50:21|31754.51
07:50:22|31754.51
07:50:23|31754.51
07:50:24|31754.51
07:50:25|31754.51
07:50:26|31754.5
07:50:27|31754.5
07:50:28|31754.5
07:50:30|31756.16
07:50:30|31756.16
07:50:32|31755.11
07:50:33|31755.11
07:50:34|31755.11
07:50:35|31758.43
07:50:36|31758.43
07:50:36|31758.43
07:50:37|31758.43
07:50:38|31758.43
07:50:39|31758.43
07:50:40|31772.67
07:50:41|31772.67
07:50:43|31772.67
07:50:44|31765.38
07:50:45|31765.38
07:50:45|31765.38
07:50:46|31765.38
07:50:47|31765.38
07:50:48|31765.38
07:50:49|31765.38
07:50:51|31765.38
07:50:52|31754.88
07:50:53|31766.42
07:50:53|31766.42
07:50:55|31766.42
07:50:55|31766.42
07:50:57|31766.42
07:50:58|31766.42
07:50:59|31766.42
07:50:59|31766.42
07:51:00|31766.42
07:51:02|31766.42
07:51:03|31766.42
07:51:04|31766.42
07:51:04|31766.42
07:51:06|31774.33
07:51:07|31774.33
07:51:08|31774.33
07:51:09|31774.33
07:51:11|31774.33
07:51:11|31774.33
07:51:13|31774.33
07:51:14|31774.33
07:51:14|31774.33
07:51:15|31774.33
07:51:16|31774.33
07:51:17|31763.51
07:51:18|31763.51
07:51:21|31763.51
07:51:21|31763.51
07:51:22|31763.51
07:51:23|31763.51
07:51:24|31763.51
07:51:25|31763.51
07:51:26|31763.51
07:51:27|31763.51
07:51:28|31763.51
07:51:29|31763.51
07:51:31|31760.22
07:51:33|31760.22
07:51:34|31760.22
07:51:35|31760.22
07:51:36|31760.22
07:51:37|31760.22
07:51:38|31732.38
07:51:39|31732.38
07:51:39|31732.38
07:51:41|31732.38
07:51:41|31736.5
07:51:43|31736.5
07:51:45|31736.5
07:51:46|31736.5
07:51:48|31736.5
07:51:48|31736.5
07:51:49|31736.5
07:51:50|31736.5
07:51:51|31736.5
07:51:52|31736.5
07:51:53|31744.49
07:51:54|31744.49
07:51:55|31744.49
07:51:56|31744.49
07:51:58|31739.55
07:51:58|31739.55
07:51:59|31739.55
07:52:00|31739.55
07:52:01|31739.55
07:52:03|31739.55
07:52:03|31739.55
07:52:05|31739.55
07:52:05|31757.44
07:52:06|31757.44
07:52:08|31757.44
07:52:08|31757.44
07:52:10|31757.44
07:52:10|31757.44
07:52:11|31757.44
07:52:12|31732.25
07:52:14|31732.25
07:52:15|31732.25
07:52:15|31732.25
07:52:16|31738.44
07:52:17|31738.44
07:52:18|31736.16
07:52:20|31736.16
07:52:20|31736.16
07:52:21|31736.16
07:52:22|31736.16
07:52:23|31736.16
07:52:25|31736.16
07:52:25|31736.16
07:52:26|31736.16
07:52:28|31736.16
07:52:28|31736.16
07:52:29|31736.16
07:52:32|31726.4
07:52:33|31726.4
07:52:34|31726.4
07:52:35|31726.4
07:52:36|31711.39
07:52:37|31711.39
07:52:38|31711.39
07:52:40|31711.39
07:52:40|31711.39
07:52:42|31711.39
07:52:42|31719.92
07:52:44|31719.92
07:52:45|31719.92
07:52:46|31719.92
07:52:47|31719.92
07:52:49|31719.92
07:52:50|31719.92
07:52:50|31708.72
07:52:52|31708.72
07:52:52|31708.72
07:52:54|31708.72
07:52:54|31719.8
07:52:55|31719.8
07:52:57|31719.8
07:52:57|31719.8
07:52:59|31719.8
07:52:59|31719.8
07:53:00|31719.8
07:53:02|31719.8
07:53:03|31719.8
07:53:03|31719.8
07:53:04|31719.8
07:53:05|31719.8
07:53:07|31713.52
07:53:08|31710.34
07:53:10|31708.72
07:53:11|31703.98
07:53:12|31703.98
07:53:14|31703.98
07:53:14|31703.98
07:53:16|31703.98
07:53:17|31703.98
07:53:17|31703.98
07:53:19|31703.98
07:53:19|31737.13
07:53:21|31737.13
07:53:21|31737.13
07:53:22|31737.13
07:53:24|31737.13
07:53:25|31737.13
07:53:26|31737.13
07:53:27|31737.13
07:53:28|31737.13
07:53:29|31737.13
07:53:29|31737.13
07:53:30|31737.13
07:53:33|31733.54
07:53:33|31733.54
07:53:35|31733.54
07:53:35|31733.54
07:53:37|31733.54
07:53:37|31733.54
07:53:39|31733.54
07:53:39|31733.54
07:53:40|31742.14
07:53:41|31742.14
07:53:42|31743.11
07:53:44|31758.4
07:53:44|31758.4
07:53:46|31758.4
07:53:47|31758.4
07:53:48|31758.4
07:53:49|31758.4
07:53:49|31758.4
07:53:51|31758.4
07:53:51|31758.4
07:53:53|31758.4
07:53:54|31758.4
07:53:54|31758.4
07:53:55|31750.99
07:53:56|31750.99
07:53:57|31743.85
07:53:59|31743.85
07:53:59|31743.85
07:54:00|31743.85
07:54:02|31743.85
07:54:02|31743.85
07:54:03|31743.85
07:54:04|31741.02
07:54:06|31741.02
07:54:07|31741.02
07:54:08|31756.81
07:54:08|31756.81
07:54:09|31756.81
07:54:11|31756.81
07:54:11|31756.81
07:54:12|31756.81
07:54:13|31756.81
07:54:14|31756.81
07:54:16|31756.81
07:54:16|31756.81
07:54:18|31731.99
07:54:18|31731.99
07:54:19|31730.4
07:54:20|31730.4
07:54:21|31730.4
07:54:22|31730.4
07:54:23|31730.4
07:54:24|31730.4
07:54:26|31730.4
07:54:26|31730.4
07:54:27|31730.4
07:54:29|31730.4
07:54:29|31730.4
07:54:31|31730.4
07:54:33|31731.84
07:54:33|31731.84
07:54:34|31731.84
07:54:35|31731.84
07:54:37|31731.84
07:54:38|31731.84
07:54:39|31731.84
07:54:40|31731.84
07:54:41|31731.84
07:54:43|31731.84
07:54:43|31719.95
07:54:45|31719.95
07:54:46|31719.95
07:54:46|31719.95
07:54:48|31719.95
07:54:48|31719.95
07:54:49|31719.95
07:54:51|31719.95
07:54:52|31719.95
07:54:53|31706.8
07:54:53|31706.8
07:54:55|31706.8
07:54:55|31714.8
07:54:57|31714.8
07:54:58|31714.8
07:54:59|31714.8
07:55:00|31714.8
07:55:01|31714.8
07:55:02|31714.8
07:55:03|31714.8
07:55:04|31714.8
07:55:05|31714.8
07:55:06|31711.06
07:55:07|31716.73
07:55:08|31716.73
07:55:09|31726.02
07:55:11|31726.02
07:55:11|31726.02
07:55:12|31726.02
07:55:13|31726.02
07:55:14|31726.02
07:55:15|31726.02
07:55:17|31726.02
07:55:17|31726.02
07:55:19|31726.02
07:55:20|31726.02
07:55:21|31726.02
07:55:21|31725.38
07:55:23|31738.7
07:55:23|31738.7
07:55:24|31738.7
07:55:25|31738.7
07:55:26|31738.7
07:55:28|31738.7
07:55:28|31738.7
07:55:30|31738.7
07:55:31|31738.7
07:55:32|31738.7
07:55:32|31733.44
07:55:33|31733.44
07:55:34|31733.44
07:55:36|31733.44
07:55:36|31733.44
07:55:38|31733.44
07:55:38|31733.44
07:55:41|31733.44
07:55:41|31733.44
07:55:43|31741.67
07:55:44|31741.67
07:55:45|31741.67
07:55:46|31741.79
07:55:46|31741.79
07:55:47|31741.79
07:55:48|31741.79
07:55:50|31741.79
07:55:50|31737.97
07:55:52|31737.97
07:55:52|31737.97
07:55:54|31737.97
07:55:56|31737.97
07:55:56|31737.97
07:55:57|31735.73
07:55:58|31735.73
07:55:59|31735.73
07:56:00|31735.73
07:56:01|31735.73
07:56:02|31735.73
07:56:03|31735.73
07:56:04|31735.73
07:56:05|31735.73
07:56:06|31770.21
07:56:07|31770.21
07:56:08|31770.21
07:56:09|31769.3
07:56:11|31760.1
07:56:11|31760.1
07:56:13|31760.1
07:56:13|31764.55
07:56:14|31764.55
07:56:15|31764.55
07:56:16|31764.55
07:56:19|31790.16
07:56:19|31790.58
07:56:20|31790.58
07:56:21|31799.14
07:56:22|31799.71
07:56:23|31799.71
07:56:24|31799.71
07:56:25|31799.71
07:56:26|31804.01
07:56:27|31804.01
07:56:28|31804.01
07:56:29|31804.01
07:56:30|31800.42
07:56:31|31800.42
07:56:32|31800.42
07:56:33|31800.42
07:56:34|31800.42
07:56:35|31806.
07:56:36|31806.
07:56:38|31806.
07:56:39|31806.
07:56:40|31806.
07:56:41|31806.
07:56:42|31810.39
07:56:43|31806.64
07:56:44|31806.64
07:56:45|31806.64
07:56:46|31815.67
07:56:48|31815.67
07:56:50|31815.67
07:56:51|31815.67
07:56:51|31821.95
07:56:52|31822.77
07:56:54|31822.77
07:56:54|31822.77
07:56:55|31822.77
07:56:57|31822.77
07:56:58|31822.77
07:57:00|31836.32
07:57:00|31836.3
07:57:01|31836.3
07:57:02|31836.3
07:57:04|31836.3
07:57:05|31836.3
07:57:06|31836.3
07:57:07|31833.13
07:57:08|31831.53
07:57:09|31831.53
07:57:10|31831.53
07:57:11|31830.67
07:57:12|31830.67
07:57:13|31830.67
07:57:14|31830.67
07:57:15|31830.67
07:57:16|31830.67
07:57:17|31830.7
07:57:18|31830.7
07:57:19|31830.7
07:57:20|31830.7
07:57:21|31857.03
07:57:22|31849.99
07:57:23|31854.79
07:57:24|31854.79
07:57:25|31854.79
07:57:26|31854.79
07:57:27|31837.53
07:57:28|31837.53
07:57:29|31837.53
07:57:30|31837.53
07:57:31|31837.53
07:57:32|31837.53
07:57:33|31837.53
07:57:35|31837.53
07:57:36|31837.53
07:57:37|31837.53
07:57:37|31837.53
07:57:39|31831.33
07:57:39|31831.33
07:57:41|31831.33
07:57:42|31831.33
07:57:43|31831.33
07:57:43|31831.33
07:57:45|31831.33
07:57:47|31831.33
07:57:49|31831.33
07:57:49|31831.33
07:57:50|31831.33
07:57:51|31831.33
07:57:52|31831.33
07:57:53|31831.33
07:57:54|31831.33
07:57:55|31831.33
07:57:56|31831.33
07:57:57|31831.33
07:57:58|31831.33
07:58:00|31831.33
07:58:01|31831.33
07:58:03|31831.33
07:58:03|31831.33
07:58:04|31831.33
07:58:05|31831.33
07:58:07|31831.33
07:58:08|31831.33
07:58:09|31831.33
07:58:10|31831.33
07:58:11|31831.33
07:58:12|31831.33
07:58:13|31831.33
07:58:14|31831.33
07:58:15|31831.33
07:58:16|31831.33
07:58:17|31831.33
07:58:18|31831.33
07:58:19|31831.33
07:58:20|31831.33
07:58:21|31831.33
07:58:22|31831.33
07:58:23|31831.33
07:58:24|31831.33
07:58:25|31831.33
07:58:26|31831.33
07:58:27|31831.33
07:58:28|31831.33
07:58:29|31831.33
07:58:30|31831.33
07:58:31|31831.33
07:58:32|31831.33
07:58:33|31831.33
07:58:34|31831.33
07:58:35|31831.33
07:58:36|31831.33
07:58:37|31831.33
07:58:39|31831.33
07:58:40|31831.33
07:58:41|31831.33
07:58:42|31831.33
07:58:43|31831.33
07:58:44|31831.33
07:58:45|31831.33
07:58:46|31831.33
07:58:47|31831.33
07:58:48|31831.33
07:58:49|31866.54
07:58:50|31866.54
07:58:51|31865.78
07:58:52|31865.78
07:58:53|31865.78
07:58:54|31865.78
07:58:55|31866.54
07:58:56|31866.54
07:58:57|31866.54
07:58:59|31866.54
07:58:59|31866.54
07:59:00|31866.54
07:59:01|31866.54
07:59:02|31866.54
07:59:03|31866.54
07:59:04|31866.54
07:59:05|31866.54
07:59:06|31866.54
07:59:07|31889.5
07:59:08|31889.5
07:59:09|31889.5
07:59:10|31889.5
07:59:11|31889.5
07:59:12|31892.8
07:59:14|31896.
07:59:15|31896.
07:59:16|31911.26
07:59:17|31893.93
07:59:18|31893.93
07:59:19|31893.93
07:59:20|31893.93
07:59:21|31893.93
07:59:22|31893.93
07:59:23|31893.93
07:59:24|31893.93
07:59:25|31893.93
07:59:26|31893.93
07:59:27|31893.93
07:59:28|31893.93
07:59:29|31893.93
07:59:30|31893.93
07:59:31|31893.93
07:59:32|31893.93
07:59:33|31893.93
07:59:34|31907.41
07:59:35|31907.41
07:59:36|31907.41
07:59:38|31907.41
07:59:40|31907.41
07:59:41|31907.41
07:59:41|31907.41
07:59:42|31907.41
07:59:43|31907.41
07:59:44|31907.41
07:59:46|31907.41
07:59:46|31907.41
07:59:47|31907.41
07:59:48|31907.41
07:59:50|31907.41
07:59:50|31907.41
07:59:51|31907.41
07:59:52|31907.41
07:59:53|31907.41
07:59:55|31907.41
07:59:56|31907.41
07:59:56|31898.99
07:59:57|31898.99
07:59:59|31883.27
08:00:01|31883.27
08:00:02|31898.99
08:00:02|31898.99
08:00:04|31898.99
08:00:04|31898.99
08:00:05|31905.75
08:00:06|31905.75
08:00:08|31905.75
08:00:08|31905.75
08:00:09|31905.75
08:00:10|31905.75
08:00:12|31905.75
08:00:12|31905.75
08:00:13|31905.75
08:00:15|31905.75
08:00:15|31905.75
08:00:16|31884.62
08:00:18|31884.62
08:00:18|31884.62
08:00:20|31852.43
08:00:21|31834.11
08:00:21|31834.11
08:00:22|31834.11
08:00:23|31834.11
08:00:24|31834.11
08:00:25|31834.11
08:00:27|31834.11
08:00:28|31834.11
08:00:29|31834.11
08:00:30|31821.88
08:00:31|31835.88
08:00:31|31835.88
08:00:34|31835.88
08:00:34|31835.88
08:00:37|31821.88
08:00:37|31812.47
08:00:38|31812.47
08:00:39|31812.47
08:00:40|31812.47
08:00:41|31812.47
08:00:42|31816.96
08:00:43|31836.15
08:00:44|31836.15
08:00:45|31850.01
08:00:46|31850.01
08:00:48|31850.01
08:00:48|31850.01
08:00:49|31850.01
08:00:50|31850.01
08:00:51|31850.01
08:00:52|31850.01
08:00:53|31850.01
08:00:55|31850.01
08:00:56|31850.01
08:00:57|31850.01
08:00:58|31853.23
08:00:59|31853.23
08:01:00|31853.23
08:01:02|31853.23
08:01:03|31853.23
08:01:03|31856.92
08:01:05|31856.92
08:01:06|31856.92
08:01:06|31856.92
08:01:07|31870.2
08:01:09|31870.2
08:01:10|31870.2
08:01:11|31870.2
08:01:12|31870.2
08:01:13|31870.2
08:01:14|31870.2
08:01:15|31870.2
08:01:15|31870.2
08:01:18|31870.2
08:01:20|31870.2
08:01:21|31870.2
08:01:22|31869.54
08:01:24|31870.2
08:01:25|31870.2
08:01:26|31870.2
08:01:27|31870.2
08:01:28|31870.2
08:01:29|31870.2
08:01:30|31870.2
08:01:31|31870.2
08:01:32|31870.2
08:01:32|31870.2
08:01:34|31898.34
08:01:35|31898.34
08:01:36|31898.34
08:01:36|31891.26
08:01:39|31891.26
08:01:40|31891.26
08:01:42|31891.26
08:01:42|31891.26
08:01:43|31891.26
08:01:44|31891.26
08:01:45|31891.26
08:01:47|31897.43
08:01:47|31897.43
08:01:49|31897.43
08:01:50|31897.43
08:01:51|31897.43
08:01:52|31897.43
08:01:53|31897.43
08:01:54|31897.43
08:01:55|31897.43
08:01:57|31897.43
08:01:58|31897.43
08:01:59|31888.12
08:02:00|31888.12
08:02:01|31893.67
08:02:01|31893.67
08:02:02|31893.67
08:02:03|31893.67
08:02:05|31843.19
08:02:05|31843.19
08:02:06|31843.19
08:02:08|31843.19
08:02:09|31843.19
08:02:10|31843.19
08:02:11|31843.19
08:02:11|31843.19
08:02:13|31848.3
08:02:13|31848.3
08:02:15|31852.41
08:02:15|31852.41
08:02:16|31852.41
08:02:17|31852.41
08:02:19|31852.41
08:02:19|31852.41
08:02:20|31852.41
08:02:23|31852.41
08:02:24|31821.82
08:02:24|31821.82
08:02:27|31813.31
08:02:27|31813.31
08:02:28|31813.31
08:02:29|31813.31
08:02:30|31813.31
08:02:31|31813.31
08:02:32|31806.94
08:02:33|31806.94
08:02:34|31787.19
08:02:35|31787.19
08:02:36|31787.19
08:02:37|31787.19
08:02:38|31787.19
08:02:40|31787.19
08:02:41|31787.19
08:02:43|31787.19
08:02:43|31787.19
08:02:44|31787.19
08:02:46|31787.19
08:02:48|31787.19
08:02:48|31787.19
08:02:50|31787.19
08:02:51|31787.19
08:02:52|31787.19
08:02:53|31802.33
08:02:53|31802.33
08:02:55|31802.33
08:02:55|31802.33
08:02:56|31802.33
08:02:58|31810.4
08:02:58|31810.4
08:03:00|31810.4
08:03:00|31810.4
08:03:02|31810.4
08:03:03|31810.4
08:03:03|31783.44
08:03:05|31774.1
08:03:05|31774.1
08:03:08|31774.1
08:03:09|31774.1
08:03:09|31774.1
08:03:10|31774.1
08:03:12|31774.1
08:03:12|31774.1
08:03:14|31774.1
08:03:15|31774.1
08:03:16|31815.4
08:03:17|31815.4
08:03:18|31815.4
08:03:18|31767.69
08:03:19|31769.37
08:03:21|31769.37
08:03:21|31769.37
08:03:22|31769.37
08:03:23|31769.37
08:03:25|31769.37
08:03:26|31769.37
08:03:27|31769.37
08:03:28|31769.37
08:03:30|31769.37
08:03:31|31769.37
08:03:31|31769.37
08:03:32|31769.37
08:03:34|31815.4
08:03:34|31821.79
08:03:36|31821.79
08:03:36|31821.79
08:03:38|31821.79
08:03:38|31821.79
08:03:39|31821.79
08:03:40|31821.79
08:03:41|31821.79
08:03:42|31821.79
08:03:43|31821.79
08:03:45|31821.79
08:03:45|31821.79
08:03:46|31821.79
08:03:48|31821.79
08:03:48|31821.79
08:03:49|31821.79
08:03:50|31821.79
08:03:51|31826.68
08:03:53|31826.68
08:03:53|31826.68
08:03:54|31826.68
08:03:55|31826.68
08:03:56|31826.68
08:03:59|31826.68
08:04:00|31826.68
08:04:01|31826.68
08:04:02|31826.68
08:04:03|31826.68
08:04:04|31826.68
08:04:05|31826.68
08:04:06|31826.68
08:04:07|31826.68
08:04:08|31826.68
08:04:09|31826.68
08:04:10|31826.68
08:04:11|31826.68
08:04:12|31826.68
08:04:13|31826.68
08:04:14|31826.68
08:04:15|31791.64
08:04:16|31791.64
08:04:17|31791.64
08:04:18|31791.64
08:04:19|31791.64
08:04:20|31791.64
08:04:21|31789.97
08:04:22|31789.97
08:04:23|31779.5
08:04:24|31779.5
08:04:25|31774.04
08:04:26|31774.04
08:04:27|31774.04
08:04:29|31774.04
08:04:30|31774.04
08:04:31|31774.04
08:04:32|31774.04
08:04:33|31774.04
08:04:34|31774.04
08:04:35|31774.04
08:04:36|31774.04
08:04:38|31774.02
08:04:39|31774.02
08:04:40|31774.07
08:04:40|31774.07
08:04:43|31774.07
08:04:45|31774.07
08:04:46|31774.07
08:04:48|31774.07
08:04:49|31774.07
08:04:49|31774.07
08:04:50|31774.07
08:04:52|31774.07
08:04:52|31774.07
08:04:53|31774.07
08:04:55|31774.07
08:04:56|31774.07
08:04:57|31774.07
08:04:58|31774.07
08:04:59|31774.07
08:05:00|31774.07
08:05:01|31774.07
08:05:03|31774.07
08:05:03|31774.07
08:05:05|31799.91
08:05:06|31792.86
08:05:07|31792.86
08:05:08|31808.45
08:05:09|31808.45
08:05:11|31808.45
08:05:12|31808.45
08:05:12|31808.45
08:05:15|31808.45
08:05:15|31808.45
08:05:16|31808.45
08:05:17|31808.45
08:05:18|31808.45
08:05:19|31808.45
08:05:20|31808.45
08:05:21|31808.45
08:05:22|31808.45
08:05:23|31808.45
08:05:24|31808.45
08:05:26|31774.63
08:05:26|31774.63
08:05:27|31774.63
08:05:28|31772.82
08:05:29|31772.82
08:05:30|31772.82
08:05:31|31772.82
08:05:32|31772.82
08:05:34|31758.18
08:05:34|31758.18
08:05:35|31758.18
08:05:36|31749.52
08:05:37|31749.52
08:05:38|31742.85
08:05:39|31732.35
08:05:41|31727.34
08:05:42|31727.34
08:05:43|31727.34
08:05:44|31727.34
08:05:45|31726.42
08:05:46|31726.42
08:05:47|31726.42
08:05:48|31726.42
08:05:49|31726.42
08:05:50|31726.42
08:05:51|31749.
08:05:52|31749.
08:05:53|31749.
08:05:54|31749.
08:05:55|31749.
08:05:56|31749.
08:05:57|31749.
08:05:59|31749.
08:06:00|31749.
08:06:01|31749.
08:06:02|31749.
08:06:02|31749.
08:06:03|31749.
08:06:05|31749.
08:06:05|31726.42
08:06:07|31726.42
08:06:08|31719.58
08:06:09|31719.58
08:06:10|31719.58
08:06:10|31719.58
08:06:12|31719.58
08:06:13|31719.58
08:06:15|31719.58
08:06:16|31719.58
08:06:16|31699.44
08:06:17|31699.44
08:06:18|31700.21
08:06:20|31700.21
08:06:20|31700.21
08:06:21|31700.21
08:06:22|31700.21
08:06:23|31700.21
08:06:24|31700.21
08:06:25|31700.21
08:06:26|31700.21
08:06:27|31710.8
08:06:28|31710.8
08:06:29|31678.39
08:06:30|31678.39
08:06:31|31678.39
08:06:32|31678.39
08:06:33|31678.39
08:06:34|31678.39
08:06:35|31678.39
08:06:36|31678.39
08:06:37|31678.39
08:06:38|31678.39
08:06:39|31678.39
08:06:40|31678.39
08:06:42|31678.39
08:06:43|31678.39
08:06:44|31678.39
08:06:45|31678.39
08:06:46|31678.39
08:06:47|31678.39
08:06:48|31678.38
08:06:49|31678.38
08:06:50|31678.38
08:06:51|31678.38
08:06:52|31678.38
08:06:53|31686.45
08:06:54|31675.68
08:06:56|31675.68
08:06:57|31675.68
08:06:58|31675.68
08:07:00|31675.68
08:07:01|31675.68
08:07:01|31675.68
08:07:03|31675.68
08:07:04|31675.68
08:07:05|31674.89
08:07:06|31650.28
08:07:07|31656.31
08:07:07|31656.31
08:07:09|31656.31
08:07:10|31647.72
08:07:12|31651.4
08:07:12|31627.9
08:07:13|31627.9
08:07:14|31656.52
08:07:15|31659.21
08:07:17|31659.21
08:07:18|31667.
08:07:19|31679.37
08:07:19|31679.37
08:07:20|31679.37
08:07:21|31679.37
08:07:22|31679.37
08:07:23|31679.37
08:07:24|31679.37
08:07:25|31679.37
08:07:26|31679.37
08:07:28|31679.37
08:07:28|31679.37
08:07:31|31679.37
08:07:31|31679.37
08:07:32|31679.37
08:07:33|31665.15
08:07:34|31665.15
08:07:35|31665.15
08:07:36|31665.15
08:07:37|31674.38
08:07:38|31674.38
08:07:39|31674.38
08:07:40|31674.38
08:07:42|31674.38
08:07:43|31674.38
08:07:44|31674.38
08:07:45|31682.45
08:07:46|31694.63
08:07:47|31694.63
08:07:49|31694.63
08:07:51|31694.63
08:07:51|31694.63
08:07:53|31694.63
08:07:53|31694.63
08:07:55|31694.63
08:07:56|31711.05
08:07:57|31711.05
08:07:58|31711.05
08:08:00|31711.05
08:08:01|31693.73
08:08:02|31693.73
08:08:03|31693.73
08:08:04|31693.73
08:08:05|31693.73
08:08:06|31693.73
08:08:07|31693.73
08:08:08|31693.73
08:08:09|31693.73
08:08:10|31726.32
08:08:11|31742.76
08:08:13|31753.71
08:08:14|31770.51
08:08:15|31770.51
08:08:16|31770.51
08:08:17|31770.51
08:08:18|31770.51
08:08:19|31770.51
08:08:21|31770.51
08:08:22|31796.07
08:08:23|31796.07
08:08:24|31796.07
08:08:25|31796.07
08:08:26|31796.07
08:08:26|31796.07
08:08:27|31791.39
08:08:29|31791.39
08:08:30|31791.39
08:08:32|31799.66
08:08:32|31799.66
08:08:33|31799.66
08:08:34|31799.66
08:08:35|31799.66
08:08:36|31799.66
08:08:37|31799.66
08:08:38|31799.66
08:08:40|31799.66
08:08:41|31799.66
08:08:43|31799.66
08:08:44|31799.91
08:08:46|31799.91
08:08:46|31799.91
08:08:48|31799.91
08:08:49|31799.91
08:08:50|31799.91
08:08:51|31799.91
08:08:52|31799.91
08:08:53|31799.91
08:08:54|31799.91
08:08:55|31799.91
08:08:56|31799.91
08:08:57|31799.91
08:08:58|31799.91
08:09:00|31799.91
08:09:01|31799.91
08:09:02|31799.91
08:09:03|31799.91
08:09:04|31799.91
08:09:05|31799.91
08:09:06|31799.91
08:09:07|31799.91
08:09:08|31799.91
08:09:09|31799.91
08:09:10|31815.19
08:09:11|31815.19
08:09:12|31815.19
08:09:13|31815.19
08:09:14|31815.19
08:09:15|31774.47
08:09:17|31774.47
08:09:17|31773.56
08:09:19|31773.56
08:09:19|31773.56
08:09:20|31773.56
08:09:22|31773.56
08:09:23|31773.56
08:09:24|31773.56
08:09:25|31773.56
08:09:26|31773.56
08:09:27|31773.56
08:09:28|31773.56
08:09:29|31773.56
08:09:30|31773.56
08:09:31|31773.56
08:09:32|31773.56
08:09:33|31773.56
08:09:34|31773.56
08:09:35|31773.56
08:09:36|31773.56
08:09:37|31773.56
08:09:37|31773.56
08:09:38|31773.56
08:09:40|31773.56
08:09:41|31758.02
08:09:42|31758.02
08:09:43|31758.02
08:09:44|31758.02
08:09:46|31758.02
08:09:47|31758.02
08:09:47|31735.23
08:09:48|31735.23
08:09:50|31732.27
08:09:51|31732.27
08:09:52|31732.27
08:09:53|31732.27
08:09:54|31732.27
08:09:54|31732.27
08:09:55|31732.27
08:09:57|31732.27
08:09:58|31732.27
08:09:59|31704.4
08:10:00|31704.4
08:10:01|31704.4
08:10:02|31704.4
08:10:03|31704.4
08:10:04|31704.4
08:10:05|31704.4
08:10:06|31704.4
08:10:07|31704.4
08:10:09|31704.4
08:10:09|31704.4
08:10:10|31704.4
08:10:11|31704.4
08:10:13|31694.55
08:10:13|31694.55
08:10:14|31694.55
08:10:16|31694.55
08:10:17|31694.55
08:10:18|31694.55
08:10:19|31694.55
08:10:19|31694.55
08:10:21|31694.55
08:10:22|31694.55
08:10:22|31694.55
08:10:23|31693.73
08:10:24|31679.79
08:10:26|31665.96
08:10:27|31665.96
08:10:28|31665.96
08:10:28|31665.96
08:10:31|31665.96
08:10:31|31665.96
08:10:34|31665.96
08:10:34|31665.96
08:10:35|31665.96
08:10:36|31665.96
08:10:37|31665.96
08:10:38|31665.96
08:10:39|31665.96
08:10:40|31683.44
08:10:41|31683.44
08:10:42|31683.44
08:10:43|31683.44
08:10:44|31665.96
08:10:45|31659.16
08:10:47|31647.56
08:10:48|31647.56
08:10:49|31647.56
08:10:50|31647.56
08:10:51|31647.56
08:10:52|31647.56
08:10:53|31610.7
08:10:54|31610.7
08:10:56|31610.7
08:10:56|31610.7
08:10:58|31629.71
08:10:59|31629.71
08:11:00|31629.71
08:11:01|31629.71
08:11:02|31610.7
08:11:03|31563.81
08:11:05|31563.81
08:11:07|31563.81
08:11:07|31563.81
08:11:08|31563.81
08:11:10|31563.81
08:11:11|31563.81
08:11:12|31563.81
08:11:12|31605.19
08:11:13|31605.19
08:11:15|31595.38
08:11:16|31596.87
08:11:17|31609.22
08:11:17|31609.22
08:11:19|31609.22
08:11:19|31609.22
08:11:21|31609.22
08:11:22|31609.22
08:11:22|31609.22
08:11:23|31597.69
08:11:24|31563.2
08:11:26|31563.2
08:11:27|31560.
08:11:27|31564.52
08:11:29|31564.52
08:11:30|31564.52
08:11:31|31540.3
08:11:32|31579.71
08:11:33|31594.02
08:11:34|31594.02
08:11:35|31594.02
08:11:36|31597.31
08:11:37|31597.26
08:11:38|31597.26
08:11:39|31597.26
08:11:40|31597.26
08:11:41|31597.26
08:11:42|31597.26
08:11:43|31597.26
08:11:44|31562.55
08:11:46|31562.55
08:11:46|31562.55
08:11:47|31562.55
08:11:49|31562.55
08:11:51|31562.55
08:11:51|31562.55
08:11:52|31562.55
08:11:54|31599.51
08:11:55|31599.51
08:11:56|31599.51
08:11:57|31599.51
08:11:58|31599.51
08:11:59|31593.13
08:12:00|31592.71
08:12:02|31592.71
08:12:02|31592.71
08:12:04|31562.55
08:12:05|31562.55
08:12:06|31562.55
08:12:06|31562.55
08:12:09|31562.55
08:12:09|31562.55
08:12:10|31562.55
08:12:11|31562.55
08:12:12|31562.55
08:12:13|31562.55
08:12:14|31562.55
08:12:16|31562.55
08:12:16|31562.55
08:12:18|31562.55
08:12:18|31562.55
08:12:19|31562.55
08:12:21|31562.55
08:12:21|31562.55
08:12:22|31599.51
08:12:23|31599.51
08:12:25|31599.51
08:12:26|31599.51
08:12:26|31599.51
08:12:27|31615.88
08:12:29|31615.88
08:12:29|31615.88
08:12:30|31615.88
08:12:31|31615.88
08:12:32|31615.88
08:12:33|31615.88
08:12:34|31629.33
08:12:35|31629.33
08:12:36|31629.33
08:12:38|31629.33
08:12:38|31629.33
08:12:39|31629.33
08:12:40|31629.33
08:12:41|31629.33
08:12:42|31629.33
08:12:43|31629.33
08:12:44|31629.33
08:12:47|31629.33
08:12:47|31629.33
08:12:49|31629.33
08:12:49|31629.33
08:12:50|31629.33
08:12:52|31629.33
08:12:53|31629.33
08:12:53|31629.33
08:12:54|31629.33
08:12:55|31629.33
08:12:56|31629.33
08:12:57|31629.33
08:13:00|31629.33
08:13:00|31629.33
08:13:01|31629.33
08:13:02|31629.33
08:13:03|31615.48
08:13:04|31615.48
08:13:05|31631.11
08:13:07|31631.11
08:13:08|31631.11
08:13:09|31631.11
08:13:10|31631.11
08:13:11|31631.11
08:13:12|31631.11
08:13:13|31631.11
08:13:14|31631.11
08:13:15|31631.11
08:13:16|31631.11
08:13:17|31631.11
08:13:18|31631.11
08:13:19|31631.11
08:13:20|31631.11
08:13:21|31631.11
08:13:22|31631.11
08:13:23|31631.11
08:13:24|31631.11
08:13:25|31631.11
08:13:26|31631.11
08:13:27|31631.11
08:13:28|31631.11
08:13:29|31631.11
08:13:30|31631.11
08:13:31|31631.11
08:13:32|31631.11
08:13:33|31631.11
08:13:34|31631.11
08:13:35|31631.11
08:13:36|31631.11
08:13:37|31631.11
08:13:38|31631.11
08:13:39|31631.11
08:13:40|31631.11
08:13:41|31631.11
08:13:42|31631.11
08:13:43|31631.11
08:13:44|31631.11
08:13:45|31631.11
08:13:46|31631.11
08:13:47|31631.11
08:13:48|31631.11
08:13:49|31631.11
08:13:50|31608.17
08:13:51|31608.17
08:13:52|31608.17
08:13:53|31608.17
08:13:54|31608.17
08:13:55|31608.17
08:13:56|31608.17
08:13:57|31608.17
08:13:58|31608.17
08:13:59|31598.12
08:14:01|31601.18
08:14:02|31601.18
08:14:03|31601.18
08:14:04|31601.18
08:14:05|31601.18
08:14:06|31601.18
08:14:07|31601.18
08:14:08|31624.61
08:14:09|31624.61
08:14:10|31604.65
08:14:11|31604.65
08:14:12|31604.65
08:14:13|31604.65
08:14:15|31604.65
08:14:15|31604.65
08:14:16|31604.65
08:14:17|31604.65
08:14:18|31604.65
08:14:19|31604.65
08:14:20|31604.65
08:14:21|31604.65
08:14:22|31604.65
08:14:23|31604.65
08:14:24|31604.65
08:14:25|31604.65
08:14:26|31604.65
08:14:28|31604.65
08:14:29|31604.65
08:14:30|31604.65
08:14:31|31604.65
08:14:32|31604.65
08:14:33|31604.65
08:14:34|31604.65
08:14:35|31604.65
08:14:36|31604.65
08:14:37|31604.65
08:14:38|31604.65
08:14:39|31604.65
08:14:40|31604.65
08:14:41|31604.65
08:14:42|31604.65
08:14:43|31604.65
08:14:44|31604.65
08:14:45|31604.65
08:14:46|31604.65
08:14:47|31608.55
08:14:49|31608.55
08:14:50|31608.55
08:14:51|31608.55
08:14:52|31608.55
08:14:53|31608.55
08:14:54|31608.55
08:14:55|31601.7
08:14:56|31589.15
08:14:57|31583.75
08:14:58|31583.75
08:14:59|31583.75
08:15:01|31583.75
08:15:02|31573.38
08:15:02|31573.38
08:15:05|31546.45
08:15:06|31544.55
08:15:07|31544.55
08:15:07|31556.69
08:15:08|31556.69
08:15:09|31556.69
08:15:11|31555.1
08:15:11|31555.1
08:15:13|31555.1
08:15:13|31555.1
08:15:15|31555.1
08:15:15|31555.1
08:15:18|31564.42
08:15:18|31564.42
08:15:19|31564.42
08:15:20|31564.42
08:15:21|31564.42
08:15:22|31564.42
08:15:23|31564.42
08:15:24|31561.88
08:15:25|31561.88
08:15:26|31561.88
08:15:27|31561.88
08:15:28|31561.88
08:15:29|31561.88
08:15:30|31561.88
08:15:31|31561.88
08:15:32|31561.88
08:15:33|31561.88
08:15:34|31561.88
08:15:35|31561.88
08:15:36|31561.88
08:15:37|31561.88
08:15:38|31561.88
08:15:39|31561.88
08:15:40|31561.88
08:15:41|31561.88
08:15:42|31561.88
08:15:43|31561.88
08:15:44|31561.88
08:15:46|31561.88
08:15:46|31561.88
08:15:47|31561.88
08:15:48|31561.88
08:15:49|31561.88
08:15:50|31584.23
08:15:51|31584.23
08:15:52|31584.23
08:15:53|31584.23
08:15:55|31584.23
08:15:56|31584.23
08:15:56|31584.23
08:15:58|31584.23
08:15:59|31584.23
08:16:00|31584.23
08:16:01|31584.23
08:16:01|31584.23
08:16:04|31584.23
08:16:05|31584.23
08:16:05|31584.23
08:16:07|31599.45
08:16:08|31599.45
08:16:09|31599.45
08:16:09|31608.82
08:16:11|31608.82
08:16:12|31608.82
08:16:12|31608.82
08:16:14|31608.82
08:16:15|31608.82
08:16:16|31608.82
08:16:16|31608.82
08:16:18|31608.82
08:16:18|31608.82
08:16:20|31608.82
08:16:21|31608.82
08:16:22|31608.82
08:16:23|31610.43
08:16:24|31610.43
08:16:25|31610.43
08:16:26|31610.43
08:16:27|31631.05
08:16:28|31631.05
08:16:28|31631.05
08:16:29|31631.05
08:16:31|31631.05
08:16:32|31631.05
08:16:33|31631.05
08:16:34|31631.05
08:16:35|31631.05
08:16:36|31631.05
08:16:36|31634.93
08:16:38|31645.8
08:16:40|31645.8
08:16:40|31645.8
08:16:41|31645.8
08:16:42|31645.8
08:16:43|31645.8
08:16:44|31645.8
08:16:45|31645.8
08:16:48|31645.8
08:16:48|31645.8
08:16:49|31645.8
08:16:50|31645.8
08:16:52|31645.8
08:16:53|31645.8
08:16:54|31645.8
08:16:55|31645.8
08:16:57|31645.8
08:16:59|31645.8
08:16:59|31645.8
08:17:01|31645.8
08:17:01|31645.8
08:17:03|31645.8
08:17:04|31645.8
08:17:04|31645.8
08:17:06|31645.8
08:17:06|31645.8
08:17:08|31645.8
08:17:08|31645.8
08:17:10|31645.8
08:17:11|31645.8
08:17:12|31645.8
08:17:13|31645.8
08:17:13|31645.8
08:17:14|31645.8
08:17:16|31645.8
08:17:16|31645.8
08:17:18|31645.8
08:17:18|31645.8
08:17:20|31645.8
08:17:20|31645.8
08:17:22|31645.8
08:17:23|31645.8
08:17:23|31645.8
08:17:24|31645.8
08:17:26|31645.8
08:17:27|31645.8
08:17:27|31645.8
08:17:29|31645.8
08:17:30|31645.8
08:17:30|31645.8
08:17:32|31645.8
08:17:33|31645.8
08:17:34|31645.8
08:17:36|31645.8
08:17:38|31645.8
08:17:38|31645.8
08:17:39|31645.8
08:17:40|31624.38
08:17:41|31624.38
08:17:42|31624.38
08:17:44|31624.38
08:17:45|31624.38
08:17:46|31624.38
08:17:48|31624.38
08:17:48|31624.38
08:17:49|31624.38
08:17:52|31624.38
08:17:53|31624.38
08:17:55|31624.38
08:17:55|31624.38
08:17:56|31624.38
08:17:57|31624.38
08:17:58|31624.38
08:18:00|31624.38
08:18:02|31634.46
08:18:02|31634.46
08:18:04|31634.46
08:18:05|31634.46
08:18:06|31634.46
08:18:07|31634.46
08:18:08|31634.46
08:18:09|31634.46
08:18:10|31634.46
08:18:11|31634.46
08:18:12|31634.46
08:18:13|31634.46
08:18:14|31634.46
08:18:16|31634.46
08:18:16|31634.46
08:18:17|31634.46
08:18:19|31634.46
08:18:20|31584.2
08:18:21|31584.2
08:18:22|31584.2
08:18:24|31584.2
08:18:25|31584.2
08:18:26|31584.2
08:18:27|31584.2
08:18:27|31584.2
08:18:29|31584.2
08:18:30|31584.2
08:18:31|31587.46
08:18:32|31587.46
08:18:33|31587.46
08:18:34|31587.46
08:18:35|31587.46
08:18:36|31587.46
08:18:36|31596.61
08:18:38|31596.61
08:18:39|31596.61
08:18:40|31596.61
08:18:41|31586.1
08:18:41|31586.1
08:18:42|31586.1
08:18:44|31586.1
08:18:45|31586.1
08:18:46|31586.1
08:18:46|31586.1
08:18:49|31567.73
08:18:50|31567.73
08:18:51|31567.73
08:18:53|31567.73
08:18:54|31567.73
08:18:55|31576.29
08:18:56|31576.29
08:18:57|31576.29
08:18:59|31576.29
08:19:00|31576.29
08:19:01|31541.2
08:19:02|31541.2
08:19:03|31562.84
08:19:04|31562.84
08:19:05|31562.84
08:19:06|31562.84
08:19:07|31562.84
08:19:08|31564.72
08:19:08|31564.72
08:19:09|31564.72
08:19:11|31564.72
08:19:12|31564.72
08:19:13|31559.19
08:19:14|31559.19
08:19:15|31559.19
08:19:16|31559.19
08:19:17|31545.13
08:19:18|31545.13
08:19:19|31545.13
08:19:20|31545.13
08:19:22|31545.13
08:19:23|31546.81
08:19:24|31546.81
08:19:25|31546.81
08:19:25|31546.81
08:19:27|31546.81
08:19:28|31546.81
08:19:28|31546.81
08:19:29|31546.81
08:19:30|31546.81
08:19:31|31546.81
08:19:34|31546.81
08:19:34|31546.81
08:19:36|31546.81
08:19:36|31546.81
08:19:37|31546.81
08:19:39|31540.3
08:19:39|31540.3
08:19:40|31540.29
08:19:41|31536.25
08:19:42|31536.26
08:19:43|31538.8
08:19:44|31538.8
08:19:45|31538.8
08:19:46|31538.8
08:19:48|31537.63
08:19:50|31537.63
08:19:52|31547.69
08:19:52|31547.69
08:19:54|31547.69
08:19:55|31547.69
08:19:56|31547.69
08:19:57|31547.69
08:19:58|31503.96
08:19:59|31503.96
08:20:00|31503.96
08:20:01|31503.98
08:20:02|31507.18
08:20:03|31507.18
08:20:05|31488.37
08:20:05|31496.12
08:20:06|31492.96
08:20:07|31491.38
08:20:08|31491.38
08:20:09|31485.7
08:20:10|31473.21
08:20:11|31471.99
08:20:12|31478.23
08:20:13|31478.23
08:20:14|31478.23
08:20:15|31478.23
08:20:16|31478.23
08:20:17|31483.45
08:20:18|31483.45
08:20:19|31483.45
08:20:20|31483.45
08:20:21|31483.45
08:20:22|31481.6
08:20:23|31481.6
08:20:24|31481.6
08:20:25|31474.56
08:20:26|31474.56
08:20:28|31474.56
08:20:29|31474.56
08:20:30|31474.56
08:20:31|31481.6
08:20:32|31481.6
08:20:33|31481.6
08:20:34|31479.76
08:20:35|31479.76
08:20:36|31479.76
08:20:37|31479.76
08:20:38|31468.01
08:20:39|31468.01
08:20:40|31468.01
08:20:41|31468.01
08:20:42|31468.01
08:20:43|31481.26
08:20:44|31481.26
08:20:45|31481.26
08:20:46|31481.26
08:20:47|31481.26
08:20:48|31481.26
08:20:50|31481.26
08:20:52|31481.26
08:20:54|31481.26
08:20:55|31481.26
08:20:56|31504.68
08:20:57|31526.64
08:20:58|31511.25
08:20:59|31511.25
08:21:01|31511.25
08:21:01|31511.25
08:21:03|31511.25
08:21:03|31511.25
08:21:04|31520.76
08:21:06|31520.76
08:21:07|31520.76
08:21:08|31520.76
08:21:08|31520.76
08:21:09|31520.76
08:21:10|31520.76
08:21:11|31520.76
08:21:12|31520.76
08:21:14|31520.76
08:21:14|31520.76
08:21:15|31520.76
08:21:16|31536.19
08:21:17|31536.19
08:21:19|31536.19
08:21:20|31536.19
08:21:21|31536.19
08:21:22|31567.04
08:21:23|31567.04
08:21:24|31567.04
08:21:25|31567.04
08:21:26|31567.04
08:21:27|31567.04
08:21:28|31567.04
08:21:29|31567.04
08:21:30|31567.04
08:21:31|31567.04
08:21:32|31567.04
08:21:33|31567.04
08:21:35|31557.13
08:21:36|31557.13
08:21:37|31557.13
08:21:38|31557.13
08:21:39|31557.13
08:21:40|31557.13
08:21:41|31567.62
08:21:42|31567.62
08:21:43|31567.62
08:21:44|31567.62
08:21:45|31567.62
08:21:46|31567.62
08:21:47|31567.62
08:21:48|31567.62
08:21:49|31567.62
08:21:51|31567.62
08:21:53|31567.62
08:21:55|31567.62
08:21:56|31567.62
08:21:57|31567.62
08:21:58|31567.62
08:21:59|31567.62
08:22:01|31567.62
08:22:02|31567.62
08:22:04|31567.62
08:22:06|31567.62
08:22:07|31567.62
08:22:07|31565.16
08:22:08|31567.72
08:22:09|31567.72
08:22:11|31567.72
08:22:11|31567.72
08:22:13|31567.72
08:22:13|31567.72
08:22:14|31567.72
08:22:15|31584.11
08:22:16|31584.08
08:22:17|31592.04
08:22:19|31597.37
08:22:19|31592.22
08:22:20|31567.32
08:22:22|31567.32
08:22:22|31567.32
08:22:24|31570.96
08:22:24|31555.3
08:22:25|31552.49
08:22:26|31552.49
08:22:27|31552.49
08:22:29|31554.7
08:22:30|31554.7
08:22:31|31552.49
08:22:31|31536.12
08:22:32|31536.12
08:22:33|31536.12
08:22:34|31536.12
08:22:35|31536.12
08:22:36|31536.12
08:22:37|31510.
08:22:38|31510.
08:22:40|31510.
08:22:40|31510.
08:22:41|31510.
08:22:42|31510.
08:22:43|31510.
08:22:45|31510.
08:22:45|31510.
08:22:46|31510.
08:22:48|31510.
08:22:49|31543.65
08:22:51|31543.65
08:22:51|31543.65
08:22:54|31543.65
08:22:55|31535.02
08:22:56|31535.02
08:22:56|31535.02
08:22:57|31535.02
08:22:59|31535.02
08:22:59|31535.02
08:23:01|31535.02
08:23:01|31535.02
08:23:04|31535.02
08:23:04|31511.05
08:23:05|31511.05
08:23:06|31511.05
08:23:07|31511.05
08:23:08|31511.05
08:23:10|31511.05
08:23:11|31513.15
08:23:12|31513.15
08:23:13|31513.15
08:23:14|31513.15
08:23:15|31513.15
08:23:16|31504.59
08:23:17|31504.59
08:23:18|31504.59
08:23:19|31504.59
08:23:20|31504.59
08:23:21|31490.
08:23:22|31490.
08:23:23|31490.
08:23:24|31489.71
08:23:25|31452.52
08:23:26|31452.52
08:23:27|31457.76
08:23:28|31452.77
08:23:29|31461.6
08:23:30|31468.8
08:23:31|31468.8
08:23:32|31461.6
08:23:33|31461.6
08:23:34|31484.31
08:23:35|31484.31
08:23:36|31484.31
08:23:37|31484.31
08:23:38|31484.31
08:23:39|31484.31
08:23:40|31484.31
08:23:41|31484.31
08:23:42|31484.31
08:23:43|31468.8
08:23:44|31472.61
08:23:45|31472.61
08:23:46|31472.61
08:23:47|31472.61
08:23:48|31472.61
08:23:49|31472.61
08:23:50|31472.61
08:23:51|31481.04
08:23:53|31481.04
08:23:54|31481.04
08:23:56|31481.04
08:23:57|31481.04
08:23:57|31481.04
08:23:59|31481.04
08:24:00|31481.04
08:24:00|31481.04
08:24:01|31481.04
08:24:02|31481.04
08:24:04|31489.39
08:24:05|31489.39
08:24:06|31489.39
08:24:06|31483.84
08:24:08|31472.62
08:24:10|31472.62
08:24:11|31472.62
08:24:12|31468.8
08:24:13|31468.8
08:24:14|31468.8
08:24:15|31468.8
08:24:16|31468.8
08:24:17|31468.8
08:24:18|31468.8
08:24:19|31468.8
08:24:20|31468.8
08:24:21|31457.9
08:24:22|31468.8
08:24:22|31468.8
08:24:24|31467.02
08:24:26|31467.02
08:24:26|31452.52
08:24:27|31452.52
08:24:28|31452.52
08:24:30|31452.52
08:24:31|31452.52
08:24:31|31432.64
08:24:32|31448.68
08:24:33|31448.68
08:24:34|31448.68
08:24:35|31448.68
08:24:36|31448.68
08:24:37|31448.68
08:24:38|31448.68
08:24:41|31448.68
08:24:41|31454.7
08:24:42|31454.7
08:24:43|31454.7
08:24:44|31454.7
08:24:45|31454.7
08:24:47|31426.45
08:24:47|31426.45
08:24:48|31426.45
08:24:49|31426.45
08:24:50|31426.45
08:24:52|31426.45
08:24:53|31426.45
08:24:55|31481.64
08:24:57|31483.67
08:24:57|31485.49
08:25:00|31486.61
08:25:01|31486.61
08:25:02|31486.61
08:25:03|31486.61
08:25:04|31486.61
08:25:05|31486.61
08:25:05|31486.61
08:25:07|31486.61
08:25:08|31486.61
08:25:09|31471.77
08:25:11|31471.77
08:25:11|31465.61
08:25:12|31465.61
08:25:13|31465.61
08:25:14|31465.61
08:25:16|31465.61
08:25:16|31465.61
08:25:17|31465.61
08:25:19|31465.61
08:25:19|31465.61
08:25:20|31465.61
08:25:21|31465.61
08:25:23|31465.61
08:25:23|31465.61
08:25:25|31465.61
08:25:26|31465.61
08:25:26|31465.61
08:25:27|31465.61
08:25:30|31465.61
08:25:30|31465.61
08:25:32|31465.61
08:25:32|31465.61
08:25:33|31465.61
08:25:34|31465.61
08:25:35|31465.61
08:25:36|31491.33
08:25:37|31504.52
08:25:38|31504.52
08:25:39|31504.52
08:25:40|31504.52
08:25:41|31504.52
08:25:42|31504.52
08:25:43|31504.52
08:25:44|31504.52
08:25:45|31504.52
08:25:46|31504.52
08:25:47|31504.52
08:25:48|31504.52
08:25:49|31504.52
08:25:50|31504.52
08:25:52|31504.47
08:25:54|31504.47
08:25:55|31504.47
08:25:55|31504.47
08:25:57|31504.47
08:25:58|31504.47
08:26:00|31504.47
08:26:02|31504.47
08:26:03|31504.47
08:26:04|31504.47
08:26:05|31504.47
08:26:07|31504.47
08:26:08|31504.47
08:26:09|31504.47
08:26:09|31504.52
08:26:11|31504.52
08:26:12|31504.52
08:26:13|31504.52
08:26:14|31504.52
08:26:15|31452.51
08:26:16|31452.51
08:26:17|31452.51
08:26:18|31452.51
08:26:19|31452.51
08:26:19|31452.51
08:26:21|31452.51
08:26:22|31452.51
08:26:23|31452.51
08:26:24|31452.51
08:26:25|31452.51
08:26:26|31452.51
08:26:27|31441.21
08:26:28|31441.21
08:26:28|31441.21
08:26:30|31441.21
08:26:31|31441.21
08:26:32|31441.21
08:26:32|31441.21
08:26:33|31441.21
08:26:35|31441.21
08:26:36|31441.21
08:26:37|31441.21
08:26:38|31441.41
08:26:39|31427.
08:26:39|31427.
08:26:40|31427.
08:26:42|31427.
08:26:43|31427.
08:26:43|31427.
08:26:45|31427.
08:26:46|31427.
08:26:47|31427.
08:26:48|31452.38
08:26:49|31452.38
08:26:50|31452.38
08:26:51|31452.38
08:26:52|31466.87
08:26:54|31466.87
08:26:55|31466.87
08:26:56|31466.87
08:26:58|31466.87
08:26:58|31466.87
08:26:59|31466.87
08:27:01|31466.87
08:27:02|31466.87
08:27:02|31466.87
08:27:03|31466.87
08:27:06|31466.87
08:27:07|31466.87
08:27:09|31457.77
08:27:09|31457.77
08:27:10|31457.77
08:27:12|31457.77
08:27:13|31457.77
08:27:15|31472.99
08:27:16|31472.99
08:27:17|31474.36
08:27:18|31474.36
08:27:19|31474.36
08:27:20|31474.36
08:27:21|31474.36
08:27:22|31465.47
08:27:23|31465.47
08:27:24|31471.21
08:27:25|31471.21
08:27:26|31471.21
08:27:27|31471.21
08:27:28|31471.21
08:27:29|31471.21
08:27:30|31471.21
08:27:31|31485.44
08:27:32|31485.44
08:27:33|31485.44
08:27:34|31485.44
08:27:35|31485.44
08:27:36|31485.44
08:27:37|31485.44
08:27:38|31485.44
08:27:39|31485.44
08:27:40|31485.44
08:27:41|31485.41
08:27:42|31485.41
08:27:43|31485.41
08:27:44|31485.41
08:27:45|31485.41
08:27:46|31485.41
08:27:47|31485.41
08:27:48|31485.41
08:27:49|31485.41
08:27:50|31485.41
08:27:51|31485.41
08:27:52|31485.41
08:27:53|31485.41
08:27:54|31485.44
08:27:55|31485.44
08:27:56|31485.44
08:27:57|31485.44
08:27:59|31485.44
08:28:01|31485.44
08:28:02|31485.44
08:28:03|31485.44
08:28:03|31461.76
08:28:05|31461.76
08:28:05|31461.76
08:28:06|31461.76
08:28:07|31461.76
08:28:08|31461.76
08:28:10|31461.76
08:28:11|31461.76
08:28:12|31461.76
08:28:13|31445.21
08:28:13|31445.21
08:28:15|31445.21
08:28:15|31445.21
08:28:17|31445.21
08:28:17|31445.21
08:28:18|31445.21
08:28:19|31427.05
08:28:21|31412.34
08:28:22|31412.34
08:28:22|31420.68
08:28:23|31420.68
08:28:24|31420.68
08:28:25|31422.
08:28:26|31422.
08:28:27|31422.
08:28:29|31422.
08:28:30|31422.
08:28:31|31420.68
08:28:31|31420.68
08:28:33|31420.68
08:28:34|31420.68
08:28:34|31420.68
08:28:35|31420.68
08:28:36|31420.68
08:28:37|31420.68
08:28:38|31420.68
08:28:39|31430.59
08:28:40|31430.59
08:28:41|31430.59
08:28:42|31430.59
08:28:43|31430.59
08:28:44|31430.59
08:28:46|31430.59
08:28:47|31449.77
08:28:48|31447.29
08:28:48|31447.29
08:28:49|31447.29
08:28:51|31447.29
08:28:51|31447.29
08:28:52|31432.58
08:28:55|31432.58
08:28:56|31432.58
08:28:57|31432.58
08:28:58|31432.58
08:28:59|31432.58
08:29:00|31432.58
08:29:01|31432.58
08:29:03|31432.58
08:29:04|31432.58
08:29:05|31432.58
08:29:06|31432.58
08:29:07|31432.58
08:29:08|31432.58
08:29:10|31432.58
08:29:11|31432.58
08:29:11|31432.58
08:29:12|31432.58
08:29:13|31432.58
08:29:15|31420.68
08:29:16|31427.
08:29:17|31400.02
08:29:17|31400.
08:29:18|31379.49
08:29:20|31379.49
08:29:21|31379.49
08:29:22|31410.32
08:29:23|31410.32
08:29:23|31410.32
08:29:24|31410.32
08:29:25|31441.48
08:29:26|31457.8
08:29:28|31460.09
08:29:29|31482.29
08:29:30|31482.28
08:29:31|31482.28
08:29:32|31482.28
08:29:32|31482.28
08:29:34|31482.28
08:29:34|31482.28
08:29:36|31482.28
08:29:37|31482.28
08:29:38|31482.28
08:29:39|31482.28
08:29:39|31482.28
08:29:41|31482.28
08:29:41|31482.28
08:29:43|31482.28
08:29:44|31453.26
08:29:45|31451.72
08:29:46|31451.72
08:29:47|31451.72
08:29:48|31451.72
08:29:48|31451.72
08:29:50|31451.72
08:29:51|31415.31
08:29:52|31415.31
08:29:53|31415.31
08:29:53|31415.31
08:29:56|31415.31
08:29:58|31415.31
08:29:58|31415.31
08:30:00|31415.31
08:30:01|31415.31
08:30:02|31415.31
08:30:03|31414.49
08:30:04|31394.93
08:30:05|31382.29
08:30:06|31382.29
08:30:07|31409.09
08:30:08|31409.09
08:30:09|31409.09
08:30:10|31409.09
08:30:11|31394.92
08:30:12|31406.62
08:30:13|31406.62
08:30:14|31406.62
08:30:15|31410.26
08:30:16|31410.26
08:30:17|31426.31
08:30:18|31426.31
08:30:19|31436.61
08:30:20|31436.61
08:30:21|31428.87
08:30:22|31428.87
08:30:23|31428.87
08:30:24|31428.87
08:30:25|31428.87
08:30:26|31428.87
08:30:27|31428.87
08:30:28|31428.87
08:30:29|31441.42
08:30:30|31441.42
08:30:31|31441.42
08:30:32|31441.42
08:30:33|31441.42
08:30:34|31444.4
08:30:35|31444.4
08:30:36|31444.4
08:30:37|31452.51
08:30:38|31452.51
08:30:39|31452.51
08:30:40|31452.51
08:30:41|31452.51
08:30:42|31452.51
08:30:43|31452.51
08:30:44|31452.51
08:30:45|31468.41
08:30:46|31468.41
08:30:47|31468.41
08:30:48|31468.41
08:30:49|31468.41
08:30:50|31468.41
08:30:51|31468.41
08:30:52|31468.41
08:30:53|31468.41
08:30:54|31468.41
08:30:55|31468.41
08:30:57|31468.41
08:30:58|31468.41
08:31:00|31468.41
08:31:01|31468.41
08:31:02|31468.41
08:31:03|31468.41
08:31:04|31468.41
08:31:05|31468.41
08:31:06|31446.72
08:31:07|31446.72
08:31:08|31446.72
08:31:09|31446.72
08:31:10|31446.72
08:31:11|31446.72
08:31:12|31468.41
08:31:13|31468.41
08:31:14|31468.41
08:31:15|31468.41
08:31:16|31468.41
08:31:17|31468.41
08:31:18|31468.41
08:31:19|31468.41
08:31:20|31468.41
08:31:21|31468.41
08:31:22|31468.41
08:31:23|31468.41
08:31:24|31468.41
08:31:25|31468.41
08:31:26|31468.41
08:31:27|31468.41
08:31:28|31475.77
08:31:29|31475.77
08:31:30|31475.77
08:31:31|31475.77
08:31:33|31475.77
08:31:35|31475.77
08:31:35|31475.77
08:31:36|31475.77
08:31:37|31475.77
08:31:39|31475.77
08:31:39|31475.77
08:31:40|31475.77
08:31:41|31475.77
08:31:43|31475.77
08:31:44|31475.02
08:31:44|31475.02
08:31:45|31481.84
08:31:46|31487.29
08:31:47|31487.29
08:31:48|31487.29
08:31:49|31484.16
08:31:50|31484.16
08:31:51|31484.16
08:31:53|31487.45
08:31:54|31488.
08:31:55|31477.89
08:31:57|31477.89
08:31:57|31477.89
08:31:58|31477.89
08:32:00|31477.89
08:32:01|31477.89
08:32:02|31477.89
08:32:03|31477.89
08:32:04|31477.89
08:32:05|31477.89
08:32:06|31477.89
08:32:07|31477.89
08:32:09|31477.89
08:32:10|31477.89
08:32:11|31477.89
08:32:11|31477.89
08:32:14|31477.89
08:32:14|31477.89
08:32:15|31477.89
08:32:17|31477.89
08:32:17|31477.89
08:32:18|31477.89
08:32:19|31477.89
08:32:20|31477.89
08:32:21|31477.89
08:32:22|31477.89
08:32:23|31477.89
08:32:25|31477.89
08:32:26|31477.89
08:32:27|31477.89
08:32:27|31477.89
08:32:28|31477.89
08:32:29|31477.89
08:32:31|31477.89
08:32:31|31477.89
08:32:32|31477.89
08:32:33|31477.89
08:32:34|31477.89
08:32:36|31477.89
08:32:36|31477.89
08:32:37|31477.89
08:32:38|31477.89
08:32:39|31477.89
08:32:40|31477.89
08:32:41|31477.89
08:32:42|31477.89
08:32:43|31477.89
08:32:44|31477.89
08:32:45|31477.89
08:32:47|31477.89
08:32:47|31477.89
08:32:48|31477.89
08:32:50|31477.89
08:32:50|31477.89
08:32:51|31477.89
08:32:52|31477.89
08:32:54|31477.89
08:32:54|31477.89
08:32:55|31477.89
08:32:58|31489.2
08:32:58|31497.07
08:32:59|31497.07
08:33:01|31497.07
08:33:02|31497.07
08:33:02|31497.07
08:33:04|31497.07
08:33:05|31497.07
08:33:06|31497.07
08:33:07|31497.07
08:33:08|31497.07
08:33:09|31497.07
08:33:10|31497.07
08:33:11|31497.07
08:33:12|31497.07
08:33:13|31497.07
08:33:14|31497.07
08:33:16|31497.07
08:33:17|31497.07
08:33:18|31457.71
08:33:19|31452.9
08:33:20|31452.9
08:33:21|31452.9
08:33:22|31452.9
08:33:23|31452.9
08:33:24|31452.9
08:33:25|31452.9
08:33:26|31400.54
08:33:27|31400.54
08:33:28|31400.54
08:33:29|31400.54
08:33:30|31411.83
08:33:31|31411.83
08:33:32|31411.83
08:33:33|31411.83
08:33:34|31411.83
08:33:35|31411.83
08:33:36|31411.83
08:33:37|31411.83
08:33:38|31411.83
08:33:39|31411.83
08:33:40|31422.49
08:33:41|31422.49
08:33:43|31422.49
08:33:43|31422.49
08:33:45|31422.49
08:33:45|31422.49
08:33:46|31422.49
08:33:47|31422.49
08:33:48|31422.49
08:33:49|31422.49
08:33:50|31422.49
08:33:52|31422.49
08:33:52|31422.49
08:33:53|31416.14
08:33:54|31401.8
08:33:55|31401.8
08:33:56|31401.8
08:33:57|31415.61
08:33:59|31415.61
08:34:00|31415.61
08:34:01|31415.61
08:34:02|31415.61
08:34:03|31415.61
08:34:04|31415.61
08:34:06|31415.61
08:34:06|31415.61
08:34:08|31415.61
08:34:09|31415.61
08:34:10|31415.61
08:34:10|31415.61
08:34:12|31415.61
08:34:14|31415.61
08:34:15|31418.31
08:34:15|31421.63
08:34:16|31421.63
08:34:17|31421.63
08:34:19|31421.63
08:34:20|31421.63
08:34:21|31421.63
08:34:21|31439.63
08:34:23|31439.63
08:34:24|31439.63
08:34:25|31439.63
08:34:26|31439.63
08:34:27|31439.54
08:34:27|31435.62
08:34:28|31435.62
08:34:29|31435.62
08:34:31|31435.62
08:34:31|31435.62
08:34:32|31435.62
08:34:34|31426.25
08:34:35|31426.25
08:34:36|31426.25
08:34:36|31426.25
08:34:37|31426.25
08:34:38|31426.25
08:34:39|31426.25
08:34:40|31426.25
08:34:42|31426.25
08:34:42|31426.25
08:34:43|31430.3
08:34:44|31430.3
08:34:45|31430.3
08:34:46|31430.3
08:34:47|31430.3
08:34:48|31430.3
08:34:50|31430.3
08:34:51|31430.3
08:34:51|31398.51
08:34:52|31398.51
08:34:53|31398.51
08:34:55|31398.51
08:34:55|31417.82
08:34:56|31434.91
08:34:58|31434.91
08:34:58|31434.91
08:35:00|31434.91
08:35:01|31434.91
08:35:03|31434.91
08:35:03|31434.91
08:35:04|31434.91
08:35:05|31425.54
08:35:07|31425.54
08:35:08|31425.54
08:35:09|31425.54
08:35:10|31425.54
08:35:11|31425.54
08:35:12|31425.54
08:35:13|31425.54
08:35:14|31425.54
08:35:15|31432.35
08:35:16|31432.35
08:35:18|31432.35
08:35:18|31432.35
08:35:19|31432.35
08:35:20|31432.35
08:35:21|31432.35
08:35:22|31432.35
08:35:23|31432.35
08:35:24|31432.35
08:35:25|31426.47
08:35:26|31444.29
08:35:27|31444.29
08:35:28|31444.29
08:35:29|31444.29
08:35:30|31444.29
08:35:32|31444.29
08:35:32|31444.29
08:35:34|31444.29
08:35:35|31444.29
08:35:36|31444.29
08:35:37|31444.29
08:35:38|31444.29
08:35:39|31427.52
08:35:40|31427.52
08:35:41|31427.52
08:35:42|31427.52
08:35:43|31427.52
08:35:44|31432.94
08:35:45|31432.94
08:35:46|31432.94
08:35:47|31432.94
08:35:48|31432.94
08:35:49|31432.94
08:35:50|31432.94
08:35:51|31432.94
08:35:52|31432.94
08:35:53|31432.94
08:35:54|31432.94
08:35:55|31432.94
08:35:56|31432.94
08:35:57|31432.94
08:35:58|31432.94
08:35:59|31432.94
08:36:00|31432.94
08:36:02|31432.94
08:36:03|31432.94
08:36:03|31432.94
08:36:05|31432.94
08:36:06|31432.94
08:36:06|31432.94
08:36:08|31432.94
08:36:10|31432.94
08:36:11|31432.94
08:36:11|31409.92
08:36:12|31409.92
08:36:13|31409.92
08:36:15|31409.92
08:36:15|31409.92
08:36:17|31409.92
08:36:17|31409.92
08:36:20|31409.92
08:36:20|31409.92
08:36:21|31409.92
08:36:22|31409.92
08:36:23|31409.92
08:36:24|31411.36
08:36:26|31411.36
08:36:28|31400.91
08:36:28|31394.82
08:36:29|31394.82
08:36:31|31394.82
08:36:32|31403.17
08:36:33|31403.17
08:36:34|31403.17
08:36:35|31403.17
08:36:36|31403.17
08:36:37|31403.17
08:36:38|31403.17
08:36:39|31403.17
08:36:40|31396.89
08:36:41|31396.89
08:36:42|31396.89
08:36:44|31396.89
08:36:44|31387.39
08:36:46|31393.22
08:36:46|31393.22
08:36:47|31391.65
08:36:48|31391.65
08:36:50|31379.49
08:36:51|31379.49
08:36:52|31379.49
08:36:53|31378.51
08:36:54|31378.51
08:36:55|31378.51
08:36:56|31362.6
08:36:57|31362.6
08:36:58|31362.6
08:37:00|31362.6
08:37:02|31362.6
08:37:02|31371.56
08:37:03|31366.85
08:37:05|31363.71
08:37:05|31363.71
08:37:06|31363.71
08:37:07|31373.94
08:37:08|31373.94
08:37:09|31373.94
08:37:11|31373.94
08:37:12|31373.94
08:37:12|31373.94
08:37:14|31373.94
08:37:16|31361.95
08:37:16|31361.95
08:37:17|31361.95
08:37:18|31360.
08:37:19|31364.64
08:37:20|31364.64
08:37:21|31364.64
08:37:22|31364.64
08:37:23|31364.64
08:37:24|31350.
08:37:25|31347.13
08:37:26|31347.13
08:37:28|31347.13
08:37:28|31347.13
08:37:29|31347.13
08:37:30|31352.14
08:37:31|31352.14
08:37:32|31360.
08:37:33|31360.
08:37:34|31349.04
08:37:35|31349.04
08:37:36|31349.04
08:37:37|31349.04
08:37:38|31364.63
08:37:39|31364.63
08:37:40|31364.63
08:37:41|31364.63
08:37:42|31364.63
08:37:43|31364.63
08:37:44|31364.63
08:37:46|31364.63
08:37:46|31364.63
08:37:47|31364.63
08:37:48|31364.63
08:37:49|31364.63
08:37:50|31364.63
08:37:51|31364.63
08:37:52|31364.63
08:37:54|31364.63
08:37:55|31364.63
08:37:56|31364.63
08:37:57|31364.63
08:37:58|31358.38
08:37:59|31358.38
08:38:00|31358.89
08:38:02|31358.89
08:38:03|31358.89
08:38:04|31358.89
08:38:04|31349.06
08:38:06|31360.04
08:38:08|31360.04
08:38:08|31360.04
08:38:10|31360.04
08:38:12|31360.04
08:38:13|31360.04
08:38:13|31360.04
08:38:14|31360.04
08:38:15|31360.04
08:38:16|31360.04
08:38:17|31360.04
08:38:19|31360.04
08:38:20|31360.04
08:38:21|31360.04
08:38:22|31364.64
08:38:23|31364.64
08:38:24|31364.64
08:38:25|31364.64
08:38:27|31364.64
08:38:28|31364.64
08:38:28|31364.64
08:38:29|31364.64
08:38:30|31364.64
08:38:31|31364.64
08:38:32|31364.64
08:38:33|31364.64
08:38:34|31364.64
08:38:35|31364.64
08:38:36|31364.64
08:38:37|31364.64
08:38:38|31364.64
08:38:39|31364.64
08:38:40|31364.64
08:38:41|31364.64
08:38:42|31364.64
08:38:44|31364.64
08:38:44|31364.64
08:38:45|31364.64
08:38:46|31364.64
08:38:47|31370.47
08:38:48|31370.47
08:38:49|31370.47
08:38:50|31376.89
08:38:51|31376.89
08:38:52|31376.89
08:38:53|31376.89
08:38:54|31376.89
08:38:55|31376.89
08:38:56|31376.89
08:38:57|31376.89
08:38:58|31376.89
08:38:59|31376.89
08:39:01|31376.89
08:39:01|31376.89
08:39:03|31376.89
08:39:05|31376.89
08:39:05|31376.89
08:39:06|31376.89
08:39:07|31376.89
08:39:09|31376.89
08:39:10|31376.89
08:39:10|31376.89
08:39:11|31380.13
08:39:13|31399.99
08:39:14|31403.95
08:39:15|31403.95
08:39:17|31388.17
08:39:18|31388.17
08:39:19|31410.56
08:39:20|31428.49
08:39:20|31428.49
08:39:22|31428.49
08:39:23|31428.49
08:39:24|31428.49
08:39:25|31428.49
08:39:25|31420.4
08:39:26|31420.39
08:39:27|31420.39
08:39:28|31420.39
08:39:29|31420.39
08:39:30|31420.39
08:39:31|31420.39
08:39:32|31398.48
08:39:33|31398.48
08:39:34|31398.48
08:39:35|31398.48
08:39:36|31398.48
08:39:38|31398.48
08:39:39|31398.48
08:39:39|31398.48
08:39:41|31398.48
08:39:41|31398.48
08:39:42|31398.48
08:39:44|31398.48
08:39:44|31430.68
08:39:45|31433.79
08:39:47|31433.79
08:39:47|31433.79
08:39:48|31433.79
08:39:50|31433.79
08:39:50|31433.79
08:39:51|31433.79
08:39:52|31421.47
08:39:53|31421.47
08:39:55|31421.47
08:39:55|31421.47
08:39:56|31421.47
08:39:57|31421.47
08:39:58|31421.47
08:39:59|31421.47
08:40:00|31421.47
08:40:02|31421.47
08:40:04|31421.47
08:40:04|31421.47
08:40:06|31421.47
08:40:07|31421.47
08:40:08|31421.47
08:40:09|31421.47
08:40:10|31406.59
08:40:12|31406.59
08:40:13|31406.59
08:40:15|31406.59
08:40:15|31406.59
08:40:16|31427.02
08:40:17|31427.02
08:40:19|31452.51
08:40:19|31452.51
08:40:20|31451.21
08:40:22|31449.85
08:40:23|31434.16
08:40:23|31434.16
08:40:25|31434.16
08:40:26|31472.89
08:40:27|31472.92
08:40:28|31468.91
08:40:29|31468.91
08:40:31|31468.91
08:40:31|31468.91
08:40:32|31468.91
08:40:33|31468.91
08:40:34|31468.91
08:40:35|31468.91
08:40:37|31477.07
08:40:37|31477.07
08:40:38|31477.07
08:40:40|31485.07
08:40:40|31485.07
08:40:41|31485.07
08:40:43|31485.07
08:40:43|31485.07
08:40:45|31485.07
08:40:45|31485.07
08:40:47|31485.07
08:40:47|31485.07
08:40:49|31485.07
08:40:49|31485.07
08:40:50|31485.07
08:40:51|31485.07
08:40:52|31485.07
08:40:53|31485.07
08:40:55|31485.07
08:40:55|31485.07
08:40:56|31485.07
08:40:57|31485.07
08:40:59|31485.07
08:40:59|31485.07
08:41:00|31485.07
08:41:02|31485.07
08:41:02|31485.07
08:41:03|31485.07
08:41:04|31485.07
08:41:06|31485.07
08:41:07|31460.8
08:41:08|31460.8
08:41:09|31460.8
08:41:10|31460.8
08:41:11|31460.8
08:41:12|31460.8
08:41:12|31460.8
08:41:14|31460.8
08:41:15|31503.7
08:41:16|31503.7
08:41:17|31503.7
08:41:17|31503.7
08:41:20|31503.7
08:41:20|31491.05
08:41:21|31495.12
08:41:23|31511.58
08:41:24|31511.58
08:41:24|31511.58
08:41:25|31511.58
08:41:27|31503.13
08:41:28|31503.13
08:41:28|31503.13
08:41:29|31503.13
08:41:30|31503.13
08:41:31|31503.13
08:41:33|31503.13
08:41:33|31503.13
08:41:34|31503.13
08:41:36|31503.13
08:41:36|31503.13
08:41:37|31503.13
08:41:38|31503.13
08:41:39|31503.13
08:41:40|31503.13
08:41:41|31503.13
08:41:42|31503.13
08:41:43|31503.13
08:41:44|31503.13
08:41:45|31503.13
08:41:46|31503.13
08:41:47|31503.13
08:41:48|31503.13
08:41:49|31503.13
08:41:50|31503.13
08:41:51|31503.13
08:41:53|31503.13
08:41:53|31503.13
08:41:54|31495.62
08:41:55|31495.62
08:41:56|31495.62
08:41:57|31495.62
08:41:58|31495.62
08:41:59|31495.62
08:42:00|31495.62
08:42:01|31495.62
08:42:02|31495.62
08:42:03|31495.62
08:42:06|31495.62
08:42:06|31495.62
08:42:07|31495.62
08:42:09|31501.28
08:42:11|31501.28
08:42:11|31501.28
08:42:12|31501.28
08:42:13|31501.28
08:42:14|31501.28
08:42:16|31501.28
08:42:17|31501.28
08:42:18|31501.28
08:42:19|31501.28
08:42:20|31501.28
08:42:21|31501.28
08:42:22|31501.28
08:42:23|31501.28
08:42:24|31501.28
08:42:25|31501.28
08:42:26|31501.28
08:42:27|31501.28
08:42:28|31501.28
08:42:29|31501.28
08:42:30|31501.28
08:42:31|31501.28
08:42:32|31501.28
08:42:33|31472.67
08:42:34|31472.67
08:42:35|31472.67
08:42:36|31472.67
08:42:37|31472.67
08:42:38|31472.67
08:42:39|31472.67
08:42:40|31472.67
08:42:41|31472.67
08:42:42|31472.67
08:42:43|31472.67
08:42:44|31472.67
08:42:45|31472.67
08:42:46|31472.67
08:42:47|31472.67
08:42:48|31472.67
08:42:49|31472.67
08:42:50|31472.67
08:42:51|31472.67
08:42:52|31472.67
08:42:53|31472.67
08:42:54|31472.67
08:42:55|31472.67
08:42:56|31472.67
08:42:57|31472.67
08:42:58|31472.67
08:42:59|31472.67
08:43:00|31472.67
08:43:01|31472.67
08:43:02|31472.67
08:43:03|31472.67
08:43:04|31472.67
08:43:06|31472.67
08:43:07|31472.67
08:43:09|31472.67
08:43:11|31479.56
08:43:12|31479.56
08:43:13|31479.56
08:43:14|31479.56
08:43:16|31479.56
08:43:17|31479.56
08:43:18|31479.56
08:43:19|31479.56
08:43:20|31479.56
08:43:21|31479.56
08:43:22|31479.56
08:43:23|31492.12
08:43:24|31492.12
08:43:25|31492.12
08:43:26|31492.12
08:43:27|31492.12
08:43:27|31492.12
08:43:30|31492.12
08:43:30|31492.12
08:43:33|31492.12
08:43:33|31492.12
08:43:34|31492.12
08:43:35|31492.12
08:43:36|31492.12
08:43:37|31492.12
08:43:38|31492.12
08:43:39|31492.12
08:43:40|31492.12
08:43:41|31492.12
08:43:42|31492.12
08:43:43|31492.12
08:43:44|31492.12
08:43:45|31492.12
08:43:46|31492.12
08:43:47|31492.12
08:43:48|31492.12
08:43:49|31492.12
08:43:50|31492.12
08:43:51|31492.12
08:43:52|31492.12
08:43:53|31492.12
08:43:54|31492.12
08:43:55|31492.12
08:43:56|31492.12
08:43:57|31492.12
08:43:58|31492.12
08:43:59|31492.12
08:44:01|31492.12
08:44:02|31492.12
08:44:02|31492.12
08:44:03|31492.12
08:44:04|31492.12
08:44:07|31492.12
08:44:08|31492.12
08:44:09|31492.12
08:44:10|31492.12
08:44:11|31492.12
08:44:13|31492.12
08:44:14|31492.12
08:44:16|31492.12
08:44:17|31492.12
08:44:18|31492.12
08:44:19|31492.12
08:44:19|31492.12
08:44:21|31492.12
08:44:22|31492.12
08:44:23|31492.12
08:44:24|31492.12
08:44:24|31484.94
08:44:26|31484.94
08:44:26|31484.94
08:44:27|31476.11
08:44:29|31476.11
08:44:30|31476.11
08:44:31|31476.11
08:44:32|31476.11
08:44:33|31476.11
08:44:34|31476.11
08:44:34|31476.11
08:44:36|31476.11
08:44:36|31476.11
08:44:38|31476.11
08:44:39|31476.11
08:44:40|31476.11
08:44:40|31476.11
08:44:41|31476.11
08:44:42|31511.75
08:44:43|31511.75
08:44:44|31511.75
08:44:45|31511.75
08:44:46|31511.75
08:44:47|31511.75
08:44:48|31511.75
08:44:49|31511.75
08:44:52|31511.75
08:44:53|31511.75
08:44:53|31511.75
08:44:54|31511.75
08:44:55|31511.75
08:44:56|31511.75
08:44:57|31511.75
08:44:58|31511.75
08:44:59|31510.1
08:45:00|31510.1
08:45:02|31491.77
08:45:03|31503.86
08:45:03|31505.43
08:45:04|31505.43
08:45:05|31505.43
08:45:07|31511.75
08:45:09|31511.75
08:45:11|31511.75
08:45:13|31511.75
08:45:13|31511.75
08:45:15|31511.75
08:45:16|31511.75
08:45:17|31511.75
08:45:18|31511.75
08:45:19|31511.75
08:45:20|31511.75
08:45:21|31511.75
08:45:23|31511.75
08:45:23|31511.75
08:45:24|31511.75
08:45:25|31511.75
08:45:26|31511.75
08:45:27|31511.75
08:45:28|31511.75
08:45:29|31511.75
08:45:30|31511.75
08:45:31|31519.56
08:45:32|31519.56
08:45:34|31519.56
08:45:34|31519.56
08:45:35|31519.56
08:45:36|31519.56
08:45:37|31519.56
08:45:38|31519.56
08:45:39|31519.56
08:45:40|31519.56
08:45:41|31519.56
08:45:42|31519.56
08:45:43|31519.56
08:45:44|31519.56
08:45:45|31519.56
08:45:47|31485.74
08:45:48|31485.74
08:45:48|31485.74
08:45:49|31485.74
08:45:50|31485.74
08:45:51|31485.74
08:45:52|31485.74
08:45:53|31485.74
08:45:54|31485.74
08:45:55|31485.74
08:45:57|31485.74
08:45:57|31485.74
08:45:59|31486.43
08:45:59|31486.43
08:46:01|31486.43
08:46:03|31472.64
08:46:03|31457.58
08:46:04|31444.14
08:46:05|31441.17
08:46:07|31453.5
08:46:09|31453.5
08:46:11|31453.5
08:46:12|31453.5
08:46:14|31453.5
08:46:15|31453.5
08:46:15|31453.5
08:46:17|31453.5
08:46:18|31453.5
08:46:19|31453.5
08:46:20|31453.5
08:46:21|31453.5
08:46:22|31441.17
08:46:22|31441.17
08:46:24|31441.17
08:46:25|31441.17
08:46:26|31441.17
08:46:26|31416.13
08:46:28|31416.13
08:46:29|31416.13
08:46:30|31431.91
08:46:31|31431.91
08:46:31|31431.91
08:46:33|31431.91
08:46:34|31431.91
08:46:34|31431.91
08:46:36|31431.91
08:46:36|31431.91
08:46:38|31431.91
08:46:39|31431.91
08:46:40|31431.91
08:46:41|31431.91
08:46:41|31431.91
08:46:43|31431.91
08:46:44|31431.91
08:46:45|31431.91
08:46:46|31431.91
08:46:47|31431.91
08:46:47|31431.91
08:46:49|31431.91
08:46:50|31431.91
08:46:51|31431.91
08:46:52|31431.91
08:46:53|31431.91
08:46:54|31431.91
08:46:55|31431.91
08:46:56|31431.91
08:46:56|31431.91
08:46:58|31431.91
08:46:59|31431.91
08:46:59|31431.91
08:47:01|31431.91
08:47:03|31431.91
08:47:04|31431.91
08:47:04|31431.91
08:47:06|31442.54
08:47:07|31442.54
08:47:09|31442.54
08:47:10|31442.54
08:47:12|31442.54
08:47:13|31442.54
08:47:15|31442.54
08:47:15|31442.54
08:47:17|31442.54
08:47:18|31442.54
08:47:19|31442.54
08:47:20|31472.61
08:47:21|31465.84
08:47:22|31465.84
08:47:23|31465.84
08:47:24|31465.84
08:47:25|31465.84
08:47:26|31472.59
08:47:27|31472.59
08:47:28|31472.59
08:47:29|31472.59
08:47:30|31472.59
08:47:31|31462.46
08:47:32|31462.46
08:47:33|31462.46
08:47:35|31462.46
08:47:35|31462.46
08:47:37|31462.46
08:47:39|31462.46
08:47:40|31462.46
08:47:41|31462.46
08:47:42|31462.46
08:47:43|31462.46
08:47:44|31462.46
08:47:44|31462.46
08:47:46|31462.46
08:47:46|31462.46
08:47:48|31462.46
08:47:49|31462.46
08:47:49|31462.46
08:47:51|31462.46
08:47:52|31462.46
08:47:53|31462.46
08:47:54|31462.46
08:47:55|31467.49
08:47:56|31467.49
08:47:57|31467.49
08:47:58|31467.49
08:47:59|31467.49
08:48:00|31467.49
08:48:01|31467.49
08:48:02|31467.49
08:48:03|31489.01
08:48:04|31500.96
08:48:05|31493.64
08:48:06|31493.64
08:48:08|31493.64
08:48:10|31493.64
08:48:11|31493.64
08:48:11|31493.64
08:48:14|31493.64
08:48:14|31493.64
08:48:16|31493.64
08:48:17|31493.64
08:48:18|31493.64
08:48:18|31504.08
08:48:19|31504.08
08:48:20|31504.08
08:48:21|31504.08
08:48:22|31504.08
08:48:23|31504.08
08:48:24|31504.08
08:48:25|31504.08
08:48:26|31504.08
08:48:27|31504.08
08:48:29|31511.01
08:48:30|31511.01
08:48:30|31517.05
08:48:31|31517.05
08:48:32|31518.92
08:48:33|31518.92
08:48:34|31518.92
08:48:35|31518.92
08:48:37|31518.92
08:48:37|31518.92
08:48:38|31518.92
08:48:39|31518.92
08:48:40|31518.92
08:48:42|31518.92
08:48:42|31518.92
08:48:43|31530.68
08:48:44|31530.68
08:48:45|31530.68
08:48:46|31530.68
08:48:47|31530.68
08:48:48|31530.68
08:48:49|31530.68
08:48:50|31530.68
08:48:52|31530.68
08:48:52|31530.68
08:48:54|31531.88
08:48:54|31531.88
08:48:55|31531.88
08:48:56|31531.88
08:48:57|31531.88
08:48:59|31550.13
08:49:00|31504.05
08:49:01|31504.05
08:49:02|31504.05
08:49:04|31504.05
08:49:05|31504.05
08:49:06|31504.05
08:49:07|31504.05
08:49:09|31489.01
08:49:10|31489.01
08:49:11|31489.01
08:49:12|31489.01
08:49:13|31489.01
08:49:15|31489.01
08:49:15|31535.56
08:49:17|31535.56
08:49:18|31535.56
08:49:19|31535.56
08:49:20|31535.56
08:49:21|31535.56
08:49:22|31535.56
08:49:23|31535.56
08:49:24|31535.56
08:49:25|31535.56
08:49:26|31535.56
08:49:27|31535.56
08:49:28|31535.56
08:49:29|31535.56
08:49:29|31519.71
08:49:31|31519.71
08:49:32|31519.71
08:49:33|31527.44
08:49:34|31527.44
08:49:35|31527.44
08:49:36|31527.44
08:49:37|31527.44
08:49:38|31527.44
08:49:39|31527.44
08:49:40|31527.44
08:49:41|31535.55
08:49:42|31535.55
08:49:43|31535.55
08:49:44|31535.55
08:49:45|31535.55
08:49:46|31535.55
08:49:47|31509.04
08:49:48|31509.04
08:49:49|31509.04
08:49:50|31509.04
08:49:51|31509.04
08:49:52|31509.04
08:49:53|31509.04
08:49:54|31509.04
08:49:55|31509.04
08:49:56|31509.04
08:49:57|31509.04
08:49:58|31509.04
08:49:59|31500.84
08:50:00|31500.84
08:50:01|31500.84
08:50:02|31500.84
08:50:03|31500.84
08:50:04|31500.84
08:50:05|31500.84
08:50:06|31500.84
08:50:07|31500.84
08:50:08|31500.84
08:50:10|31530.83
08:50:11|31530.83
08:50:12|31530.83
08:50:13|31530.83
08:50:14|31530.83
08:50:15|31530.83
08:50:17|31530.83
08:50:17|31530.83
08:50:19|31530.83
08:50:20|31530.83
08:50:21|31530.83
08:50:22|31530.83
08:50:23|31530.83
08:50:24|31530.83
08:50:25|31530.83
08:50:26|31530.83
08:50:26|31530.83
08:50:28|31530.83
08:50:29|31530.83
08:50:30|31504.05
08:50:31|31504.05
08:50:32|31504.05
08:50:33|31504.05
08:50:34|31504.05
08:50:35|31504.05
08:50:36|31504.05
08:50:37|31504.05
08:50:38|31504.05
08:50:39|31504.05
08:50:40|31504.05
08:50:41|31504.05
08:50:42|31504.05
08:50:43|31504.05
08:50:44|31504.05
08:50:45|31504.05
08:50:46|31504.05
08:50:47|31504.05
08:50:47|31504.05
08:50:49|31504.05
08:50:50|31504.05
08:50:51|31504.05
08:50:51|31504.05
08:50:53|31504.05
08:50:53|31504.05
08:50:54|31504.05
08:50:56|31504.05
08:50:56|31504.05
08:50:58|31504.05
08:50:59|31504.05
08:51:00|31504.05
08:51:01|31504.05
08:51:01|31504.05
08:51:03|31504.05
08:51:03|31504.05
08:51:05|31504.05
08:51:05|31504.05
08:51:07|31504.05
08:51:09|31504.05
08:51:10|31504.05
08:51:12|31504.05
08:51:13|31504.05
08:51:15|31504.05
08:51:16|31504.05
08:51:17|31504.05
08:51:18|31504.05
08:51:19|31504.05
08:51:20|31504.05
08:51:21|31504.05
08:51:22|31484.96
08:51:23|31484.96
08:51:24|31484.96
08:51:25|31484.96
08:51:26|31484.96
08:51:27|31484.96
08:51:28|31484.96
08:51:29|31484.96
08:51:30|31484.96
08:51:31|31484.96
08:51:33|31484.96
08:51:33|31484.96
08:51:34|31484.96
08:51:35|31484.96
08:51:36|31499.77
08:51:37|31500.
08:51:39|31500.
08:51:40|31500.
08:51:40|31500.
08:51:41|31500.
08:51:42|31472.52
08:51:43|31472.52
08:51:45|31472.52
08:51:45|31472.52
08:51:46|31472.52
08:51:47|31444.86
08:51:49|31444.86
08:51:49|31444.86
08:51:52|31444.86
08:51:52|31444.86
08:51:53|31444.86
08:51:54|31444.86
08:51:55|31444.86
08:51:56|31444.86
08:51:57|31444.86
08:51:58|31444.86
08:51:59|31444.86
08:52:00|31444.86
08:52:01|31444.86
08:52:02|31444.86
08:52:03|31444.86
08:52:04|31444.86
08:52:05|31444.86
08:52:06|31444.86
08:52:07|31444.86
08:52:08|31444.86
08:52:10|31444.86
08:52:11|31444.86
08:52:13|31444.86
08:52:14|31475.89
08:52:15|31475.89
08:52:16|31475.89
08:52:17|31474.5
08:52:18|31474.5
08:52:19|31474.5
08:52:20|31474.5
08:52:21|31474.5
08:52:22|31474.5
08:52:24|31474.5
08:52:25|31474.5
08:52:26|31474.5
08:52:26|31474.5
08:52:28|31474.5
08:52:29|31474.5
08:52:30|31474.5
08:52:31|31474.5
08:52:32|31474.5
08:52:33|31474.5
08:52:34|31474.5
08:52:36|31474.5
08:52:37|31474.5
08:52:38|31444.05
08:52:39|31444.05
08:52:39|31444.05
08:52:40|31444.05
08:52:42|31444.05
08:52:43|31444.05
08:52:44|31444.05
08:52:46|31444.05
08:52:46|31444.05
08:52:47|31444.05
08:52:48|31444.05
08:52:49|31444.05
08:52:50|31444.05
08:52:51|31444.05
08:52:52|31444.05
08:52:53|31444.05
08:52:54|31444.05
08:52:55|31444.05
08:52:56|31444.05
08:52:57|31444.05
08:52:58|31444.05
08:53:00|31444.05
08:53:00|31444.05
08:53:01|31444.05
08:53:02|31444.05
08:53:03|31444.05
08:53:04|31444.05
08:53:05|31444.05
08:53:06|31444.05
08:53:07|31444.05
08:53:08|31444.05
08:53:09|31444.05
08:53:11|31444.05
08:53:13|31444.05
08:53:15|31444.05
08:53:16|31444.05
08:53:17|31444.05
08:53:18|31444.05
08:53:19|31444.05
08:53:20|31444.05
08:53:20|31444.05
08:53:22|31444.05
08:53:23|31444.05
08:53:25|31444.05
08:53:25|31444.05
08:53:27|31444.05
08:53:28|31444.05
08:53:29|31444.05
08:53:30|31474.25
08:53:31|31474.25
08:53:31|31480.57
08:53:33|31480.57
08:53:34|31480.57
08:53:34|31473.83
08:53:36|31473.83
08:53:37|31473.83
08:53:38|31473.83
08:53:39|31473.83
08:53:40|31474.02
08:53:41|31474.02
08:53:41|31474.02
08:53:43|31474.02
08:53:44|31474.02
08:53:45|31474.02
08:53:45|31474.02
08:53:47|31474.02
08:53:48|31474.02
08:53:49|31474.02
08:53:49|31474.02
08:53:51|31474.02
08:53:52|31474.02
08:53:53|31474.02
08:53:53|31463.89
08:53:55|31463.89
08:53:56|31463.89
08:53:57|31463.89
08:53:58|31463.89
08:53:59|31463.89
08:53:59|31463.89
08:54:01|31463.89
08:54:01|31463.89
08:54:02|31459.29
08:54:04|31459.29
08:54:05|31459.29
08:54:06|31459.29
08:54:07|31459.29
08:54:08|31459.29
08:54:09|31459.29
08:54:11|31459.29
08:54:13|31459.29
08:54:13|31460.54
08:54:15|31460.54
08:54:17|31460.54
08:54:17|31460.54
08:54:18|31463.27
08:54:19|31463.27
08:54:20|31463.27
08:54:21|31463.27
08:54:22|31463.27
08:54:24|31463.27
08:54:25|31463.27
08:54:25|31463.27
08:54:27|31463.27
08:54:28|31463.27
08:54:29|31444.03
08:54:30|31444.03
08:54:31|31439.08
08:54:32|31439.08
08:54:33|31412.36
08:54:34|31412.36
08:54:35|31412.36
08:54:36|31412.36
08:54:37|31428.84
08:54:38|31428.84
08:54:39|31428.84
08:54:40|31428.84
08:54:41|31428.84
08:54:42|31428.84
08:54:44|31428.84
08:54:45|31409.6
08:54:46|31403.15
08:54:47|31387.19
08:54:48|31387.19
08:54:49|31381.18
08:54:50|31342.57
08:54:51|31342.57
08:54:52|31342.57
08:54:53|31357.72
08:54:54|31357.72
08:54:55|31372.67
08:54:56|31388.91
08:54:57|31407.23
08:54:58|31407.23
08:54:59|31416.68
08:55:00|31420.71
08:55:01|31400.42
08:55:02|31400.42
08:55:03|31400.42
08:55:04|31400.42
08:55:05|31421.74
08:55:06|31421.74
08:55:07|31440.04
08:55:08|31440.04
08:55:09|31450.94
08:55:10|31449.66
08:55:12|31449.66
08:55:14|31445.52
08:55:15|31478.57
08:55:16|31506.65
08:55:17|31487.98
08:55:18|31487.98
08:55:19|31484.3
08:55:21|31459.82
08:55:22|31459.82
08:55:23|31459.82
08:55:23|31459.82
08:55:25|31459.82
08:55:25|31459.82
08:55:28|31459.82
08:55:29|31459.82
08:55:30|31459.82
08:55:31|31459.82
08:55:31|31459.82
08:55:32|31459.82
08:55:34|31459.82
08:55:35|31459.82
08:55:35|31459.82
08:55:37|31459.82
08:55:37|31459.82
08:55:38|31459.82
08:55:39|31459.82
08:55:41|31459.82
08:55:42|31459.82
08:55:42|31459.82
08:55:43|31459.82
08:55:44|31459.82
08:55:45|31459.82
08:55:46|31459.82
08:55:48|31459.82
08:55:48|31476.25
08:55:49|31500.2
08:55:50|31500.2
08:55:52|31500.2
08:55:52|31500.2
08:55:54|31500.2
08:55:54|31500.2
08:55:55|31500.2
08:55:57|31500.2
08:55:58|31500.2
08:55:58|31500.2
08:55:59|31500.2
08:56:01|31500.2
08:56:01|31500.2
08:56:03|31500.2
08:56:03|31500.2
08:56:04|31500.2
08:56:06|31500.2
08:56:07|31500.2
08:56:08|31500.2
08:56:08|31500.2
08:56:09|31500.2
08:56:11|31500.2
08:56:13|31500.2
08:56:14|31500.2
08:56:15|31457.36
08:56:17|31443.87
08:56:18|31443.87
08:56:18|31443.87
08:56:20|31443.87
08:56:20|31443.87
08:56:21|31443.87
08:56:23|31443.87
08:56:24|31443.87
08:56:26|31440.95
08:56:27|31440.95
08:56:27|31425.91
08:56:29|31425.91
08:56:30|31425.91
08:56:30|31435.9
08:56:32|31435.9
08:56:33|31435.9
08:56:34|31435.9
08:56:34|31435.9
08:56:36|31435.9
08:56:37|31435.9
08:56:38|31435.9
08:56:40|31425.9
08:56:41|31425.9
08:56:41|31425.9
08:56:43|31425.9
08:56:43|31425.9
08:56:44|31425.9
08:56:45|31425.9
08:56:46|31425.9
08:56:48|31425.9
08:56:49|31425.9
08:56:50|31425.9
08:56:50|31425.9
08:56:52|31425.9
08:56:53|31425.9
08:56:53|31425.9
08:56:55|31425.9
08:56:55|31425.9
08:56:56|31425.9
08:56:57|31425.9
08:56:59|31425.9
08:56:59|31425.9
08:57:01|31425.9
08:57:02|31425.9
08:57:03|31425.9
08:57:04|31425.9
08:57:05|31425.9
08:57:06|31425.9
08:57:06|31425.9
08:57:07|31425.9
08:57:09|31425.9
08:57:09|31425.9
08:57:11|31425.9
08:57:12|31425.9
08:57:13|31425.9
08:57:14|31425.9
08:57:15|31425.9
08:57:16|31425.9
08:57:17|31425.9
08:57:19|31425.9
08:57:20|31409.51
08:57:22|31409.51
08:57:22|31409.51
08:57:23|31380.67
08:57:24|31380.67
08:57:26|31380.67
08:57:26|31380.67
08:57:27|31380.67
08:57:28|31380.67
08:57:29|31380.67
08:57:30|31380.67
08:57:31|31389.74
08:57:32|31389.74
08:57:33|31389.74
08:57:35|31389.74
08:57:35|31389.74
08:57:36|31389.74
08:57:37|31389.74
08:57:39|31389.74
08:57:40|31389.74
08:57:41|31389.74
08:57:42|31389.74
08:57:43|31389.74
08:57:44|31389.74
08:57:45|31389.74
08:57:46|31389.74
08:57:47|31389.74
08:57:49|31389.74
08:57:50|31389.74
08:57:51|31389.74
08:57:52|31389.74
08:57:53|31389.74
08:57:54|31389.74
08:57:55|31389.74
08:57:56|31389.74
08:57:57|31362.17
08:57:58|31362.17
08:57:58|31362.17
08:58:00|31362.17
08:58:01|31384.49
08:58:02|31384.49
08:58:03|31384.49
08:58:04|31384.49
08:58:05|31384.49
08:58:06|31384.49
08:58:07|31384.49
08:58:08|31384.49
08:58:09|31384.49
08:58:10|31384.49
08:58:11|31394.39
08:58:12|31394.39
08:58:13|31394.39
08:58:15|31394.39
08:58:16|31394.39
08:58:18|31394.39
08:58:18|31394.39
08:58:19|31394.39
08:58:20|31394.39
08:58:21|31394.39
08:58:22|31394.45
08:58:23|31394.45
08:58:24|31394.45
08:58:25|31394.45
08:58:26|31394.45
08:58:27|31394.45
08:58:29|31384.92
08:58:30|31384.92
08:58:30|31384.92
08:58:32|31384.92
08:58:32|31384.92
08:58:33|31384.92
08:58:35|31384.92
08:58:35|31384.92
08:58:36|31384.92
08:58:37|31384.92
08:58:38|31384.92
08:58:40|31384.92
08:58:40|31384.92
08:58:41|31389.65
08:58:43|31389.65
08:58:43|31389.65
08:58:45|31389.65
08:58:45|31389.65
08:58:47|31389.65
08:58:47|31389.65
08:58:48|31389.65
08:58:50|31389.65
08:58:50|31389.65
08:58:52|31389.65
08:58:52|31389.65
08:58:53|31389.65
08:58:54|31389.65
08:58:55|31389.65
08:58:56|31389.65
08:58:57|31398.52
08:58:58|31398.52
08:58:59|31398.52
08:59:00|31398.52
08:59:01|31398.52
08:59:02|31398.52
08:59:04|31398.62
08:59:04|31398.62
08:59:06|31398.62
08:59:07|31398.62
08:59:07|31398.62
08:59:08|31398.62
08:59:10|31398.62
08:59:11|31398.62
08:59:11|31387.7
08:59:12|31376.35
08:59:14|31376.35
08:59:16|31376.35
08:59:17|31376.35
08:59:18|31376.35
08:59:19|31376.35
08:59:20|31376.55
08:59:21|31376.55
08:59:22|31372.74
08:59:23|31370.94
08:59:24|31370.94
08:59:25|31370.94
08:59:26|31370.94
08:59:27|31370.94
08:59:28|31370.94
08:59:29|31362.17
08:59:30|31362.17
08:59:31|31333.09
08:59:32|31344.17
08:59:33|31354.49
08:59:34|31354.49
08:59:35|31354.49
08:59:36|31354.49
08:59:37|31354.49
08:59:38|31354.49
08:59:39|31388.91
08:59:40|31388.91
08:59:41|31388.91
08:59:42|31388.91
08:59:43|31388.91
08:59:44|31388.91
08:59:45|31388.91
08:59:46|31388.91
08:59:47|31388.91
08:59:48|31387.82
08:59:50|31387.82
08:59:50|31387.82
08:59:51|31387.82
08:59:52|31387.82
08:59:53|31394.41
08:59:54|31394.41
08:59:55|31386.55
08:59:56|31386.55
08:59:57|31386.55
08:59:58|31386.55
08:59:59|31386.55
09:00:00|31409.45
09:00:01|31409.45
09:00:02|31399.25
09:00:03|31399.25
09:00:04|31399.25
09:00:06|31388.61
09:00:06|31388.61
09:00:07|31388.61
09:00:08|31388.61
09:00:09|31388.61
09:00:10|31388.61
09:00:11|31388.61
09:00:13|31377.32
09:00:15|31377.32
09:00:17|31377.32
09:00:19|31394.42
09:00:20|31394.42
09:00:22|31411.55
09:00:23|31411.55
09:00:24|31419.51
09:00:24|31419.51
09:00:25|31425.81
09:00:26|31432.4
09:00:27|31432.4
09:00:28|31460.49
09:00:29|31460.49
09:00:30|31484.29
09:00:31|31484.29
09:00:32|31484.29
09:00:33|31484.29
09:00:34|31484.29
09:00:36|31484.29
09:00:36|31484.29
09:00:37|31484.29
09:00:38|31476.68
09:00:39|31476.68
09:00:40|31495.26
09:00:41|31495.26
09:00:42|31478.1
09:00:43|31478.1
09:00:45|31478.1
09:00:46|31478.1
09:00:47|31478.1
09:00:47|31483.92
09:00:48|31483.92
09:00:49|31483.92
09:00:50|31483.92
09:00:51|31483.92
09:00:52|31483.92
09:00:53|31483.92
09:00:55|31491.48
09:00:56|31491.48
09:00:56|31491.48
09:00:57|31491.48
09:00:58|31491.48
09:00:59|31491.48
09:01:00|31491.48
09:01:01|31491.48
09:01:02|31491.48
09:01:03|31491.48
09:01:04|31491.48
09:01:05|31491.48
09:01:06|31491.48
09:01:08|31491.48
09:01:09|31491.48
09:01:10|31491.48
09:01:10|31491.48
09:01:12|31491.48
09:01:12|31491.48
09:01:15|31491.48
09:01:15|31483.71
09:01:17|31483.71
09:01:17|31457.61
09:01:18|31457.61
09:01:20|31457.61
09:01:21|31457.61
09:01:22|31457.61
09:01:23|31457.61
09:01:24|31457.61
09:01:25|31457.61
09:01:27|31457.61
09:01:27|31457.61
09:01:29|31457.61
09:01:30|31467.16
09:01:31|31467.16
09:01:32|31467.16
09:01:33|31467.16
09:01:34|31467.16
09:01:36|31467.16
09:01:36|31467.16
09:01:37|31467.16
09:01:38|31467.16
09:01:39|31467.16
09:01:40|31467.16
09:01:41|31467.16
09:01:42|31467.16
09:01:43|31467.16
09:01:44|31467.16
09:01:45|31467.16
09:01:46|31467.16
09:01:47|31467.16
09:01:48|31467.16
09:01:49|31467.16
09:01:50|31467.16
09:01:51|31467.16
09:01:52|31467.16
09:01:53|31467.16
09:01:54|31467.16
09:01:55|31467.16
09:01:56|31467.16
09:01:57|31467.16
09:01:58|31467.16
09:01:59|31467.16
09:02:00|31467.16
09:02:01|31467.16
09:02:02|31467.16
09:02:03|31467.16
09:02:04|31457.2
09:02:05|31457.2
09:02:06|31457.2
09:02:07|31443.71
09:02:08|31440.82
09:02:09|31440.82
09:02:10|31440.82
09:02:11|31440.82
09:02:12|31425.75
09:02:13|31425.75
09:02:15|31427.25
09:02:17|31427.25
09:02:18|31427.25
09:02:19|31427.25
09:02:21|31427.25
09:02:22|31427.25
09:02:23|31427.25
09:02:24|31427.25
09:02:25|31427.25
09:02:26|31427.25
09:02:27|31427.25
09:02:28|31427.25
09:02:29|31427.25
09:02:30|31427.25
09:02:31|31427.25
09:02:32|31427.25
09:02:33|31427.25
09:02:34|31427.25
09:02:35|31427.25
09:02:36|31427.85
09:02:37|31427.85
09:02:38|31427.85
09:02:39|31427.85
09:02:40|31427.85
09:02:41|31427.85
09:02:42|31427.85
09:02:43|31427.85
09:02:44|31427.85
09:02:45|31427.85
09:02:46|31419.18
09:02:47|31419.18
09:02:48|31419.18
09:02:49|31419.18
09:02:50|31419.18
09:02:51|31419.18
09:02:52|31419.18
09:02:53|31419.18
09:02:54|31419.18
09:02:55|31419.18
09:02:56|31419.18
09:02:57|31419.18
09:02:58|31419.18
09:02:59|31419.18
09:03:00|31419.18
09:03:01|31419.18
09:03:02|31419.18
09:03:03|31419.18
09:03:04|31419.18
09:03:05|31419.18
09:03:06|31419.18
09:03:07|31419.18
09:03:09|31419.18
09:03:10|31419.18
09:03:10|31419.18
09:03:11|31411.15
09:03:13|31411.15
09:03:13|31411.15
09:03:15|31411.15
09:03:17|31411.15
09:03:17|31411.15
09:03:18|31411.15
09:03:21|31411.15
09:03:21|31409.38
09:03:22|31409.38
09:03:24|31409.38
09:03:24|31409.38
09:03:26|31409.38
09:03:27|31409.38
09:03:28|31409.38
09:03:30|31409.38
09:03:31|31409.38
09:03:31|31409.38
09:03:32|31409.38
09:03:33|31409.38
09:03:35|31409.38
09:03:35|31409.38
09:03:36|31409.38
09:03:37|31403.03
09:03:38|31403.03
09:03:39|31403.03
09:03:40|31403.03
09:03:41|31403.03
09:03:42|31403.03
09:03:43|31403.03
09:03:44|31403.03
09:03:45|31403.03
09:03:46|31403.03
09:03:47|31403.03
09:03:48|31403.03
09:03:50|31403.03
09:03:51|31403.03
09:03:51|31403.03
09:03:53|31403.03
09:03:54|31403.03
09:03:55|31400.
09:03:56|31400.
09:03:57|31400.
09:03:58|31400.
09:03:59|31400.
09:04:00|31400.
09:04:01|31400.
09:04:02|31400.
09:04:03|31400.
09:04:04|31400.
09:04:05|31400.
09:04:06|31400.
09:04:07|31400.
09:04:08|31410.05
09:04:09|31410.05
09:04:10|31410.05
09:04:11|31410.05
09:04:12|31410.05
09:04:13|31410.05
09:04:15|31410.05
09:04:16|31427.84
09:04:18|31427.84
09:04:20|31427.84
09:04:21|31452.51
09:04:22|31452.51
09:04:23|31457.17
09:04:24|31457.17
09:04:25|31472.23
09:04:26|31472.23
09:04:27|31472.23
09:04:28|31472.23
09:04:29|31472.23
09:04:30|31472.23
09:04:31|31472.23
09:04:32|31472.23
09:04:33|31472.23
09:04:34|31472.23
09:04:35|31472.23
09:04:36|31472.23
09:04:37|31472.23
09:04:38|31488.63
09:04:40|31488.63
09:04:41|31488.63
09:04:42|31488.63
09:04:43|31488.63
09:04:44|31488.63
09:04:45|31488.63
09:04:45|31488.63
09:04:47|31520.12
09:04:48|31508.51
09:04:48|31508.51
09:04:50|31507.97
09:04:51|31507.97
09:04:51|31507.97
09:04:53|31507.97
09:04:54|31507.97
09:04:56|31507.97
09:04:56|31507.97
09:04:57|31507.97
09:04:59|31507.97
09:04:59|31507.97
09:05:01|31507.97
09:05:02|31507.97
09:05:03|31507.97
09:05:04|31516.86
09:05:06|31521.67
09:05:06|31521.67
09:05:07|31521.67
09:05:08|31521.67
09:05:09|31509.07
09:05:11|31509.07
09:05:11|31509.07
09:05:13|31509.07
09:05:14|31509.07
09:05:14|31509.07
09:05:15|31509.07
09:05:18|31509.07
09:05:18|31509.07
09:05:19|31509.07
09:05:21|31509.07
09:05:21|31509.07
09:05:23|31509.07
09:05:24|31514.97
09:05:25|31514.97
09:05:26|31509.02
09:05:27|31509.02
09:05:28|31509.02
09:05:29|31509.02
09:05:30|31509.02
09:05:31|31509.02
09:05:32|31509.02
09:05:33|31509.02
09:05:35|31509.02
09:05:36|31492.74
09:05:37|31488.6
09:05:38|31488.6
09:05:39|31488.6
09:05:40|31488.6
09:05:41|31488.6
09:05:42|31488.6
09:05:43|31488.6
09:05:44|31488.6
09:05:45|31488.6
09:05:46|31488.6
09:05:48|31488.6
09:05:48|31488.6
09:05:49|31488.6
09:05:50|31518.4
09:05:51|31544.58
09:05:52|31534.34
09:05:53|31545.97
09:05:54|31566.45
09:05:55|31548.57
09:05:56|31548.57
09:05:57|31548.57
09:05:58|31548.57
09:05:59|31553.75
09:06:00|31553.75
09:06:01|31553.75
09:06:02|31530.61
09:06:03|31530.61
09:06:04|31530.61
09:06:06|31530.61
09:06:06|31530.61
09:06:08|31530.61
09:06:08|31530.61
09:06:09|31530.61
09:06:10|31527.9
09:06:11|31527.9
09:06:12|31527.9
09:06:13|31527.9
09:06:14|31527.9
09:06:15|31527.9
09:06:16|31527.9
09:06:18|31527.9
09:06:20|31527.9
09:06:21|31527.9
09:06:23|31527.9
09:06:24|31527.9
09:06:24|31527.9
09:06:26|31527.9
09:06:26|31527.9
09:06:28|31527.9
09:06:29|31527.9
09:06:30|31540.14
09:06:31|31540.14
09:06:32|31540.14
09:06:32|31540.14
09:06:33|31540.14
09:06:35|31540.14
09:06:35|31540.14
09:06:37|31540.14
09:06:38|31540.14
09:06:39|31540.14
09:06:40|31540.14
09:06:40|31540.14
09:06:41|31540.14
09:06:42|31540.14
09:06:43|31540.14
09:06:44|31540.14
09:06:45|31540.14
09:06:46|31540.14
09:06:47|31540.14
09:06:49|31540.14
09:06:49|31540.14
09:06:51|31540.14
09:06:52|31540.14
09:06:52|31527.9
09:06:54|31527.9
09:06:54|31527.9
09:06:56|31527.9
09:06:57|31520.06
09:06:57|31488.6
09:06:59|31488.6
09:06:59|31488.6
09:07:00|31488.6
09:07:01|31488.6
09:07:02|31488.54
09:07:03|31488.54
09:07:04|31488.54
09:07:05|31488.54
09:07:06|31488.54
09:07:07|31488.54
09:07:09|31488.54
09:07:10|31488.54
09:07:10|31488.54
09:07:11|31488.54
09:07:12|31488.54
09:07:13|31488.54
09:07:14|31488.54
09:07:15|31488.54
09:07:16|31488.54
09:07:17|31488.54
09:07:20|31488.54
09:07:21|31488.54
09:07:22|31488.54
09:07:23|31472.19
09:07:25|31472.19
09:07:26|31472.19
09:07:28|31472.19
09:07:29|31472.19
09:07:30|31472.19
09:07:30|31472.19
09:07:32|31472.19
09:07:34|31472.19
09:07:34|31472.19
09:07:35|31472.19
09:07:37|31472.19
09:07:38|31473.03
09:07:38|31473.03
09:07:40|31473.03
09:07:41|31473.03
09:07:42|31473.03
09:07:43|31473.03
09:07:43|31473.03
09:07:45|31473.03
09:07:46|31473.03
09:07:46|31473.03
09:07:48|31490.45
09:07:49|31490.45
09:07:50|31490.45
09:07:51|31490.45
09:07:52|31490.45
09:07:53|31490.45
09:07:54|31500.3
09:07:56|31500.3
09:07:57|31500.3
09:07:58|31492.19
09:07:59|31492.19
09:08:00|31492.19
09:08:01|31492.19
09:08:02|31492.19
09:08:03|31492.19
09:08:04|31492.19
09:08:05|31492.19
09:08:06|31492.19
09:08:06|31492.19
09:08:07|31483.7
09:08:09|31483.7
09:08:10|31483.7
09:08:10|31483.7
09:08:12|31483.7
09:08:13|31483.7
09:08:14|31483.7
09:08:16|31483.7
09:08:16|31483.7
09:08:17|31483.7
09:08:18|31483.7
09:08:20|31483.7
09:08:20|31483.7
09:08:23|31483.7
09:08:24|31483.7
09:08:25|31483.7
09:08:26|31483.7
09:08:27|31483.7
09:08:28|31483.7
09:08:29|31483.7
09:08:30|31483.7
09:08:31|31483.7
09:08:32|31483.7
09:08:33|31483.7
09:08:34|31483.7
09:08:35|31483.7
09:08:36|31472.17
09:08:37|31472.17
09:08:38|31472.17
09:08:39|31472.17
09:08:40|31472.17
09:08:41|31457.05
09:08:42|31457.05
09:08:43|31457.05
09:08:44|31457.05
09:08:45|31457.05
09:08:46|31443.5
09:08:47|31443.5
09:08:48|31443.5
09:08:50|31443.5
09:08:51|31443.5
09:08:52|31443.5
09:08:53|31449.08
09:08:54|31449.08
09:08:55|31448.73
09:08:56|31448.73
09:08:57|31448.73
09:08:58|31440.7
09:08:59|31440.7
09:09:00|31440.7
09:09:01|31435.8
09:09:02|31437.21
09:09:03|31437.21
09:09:04|31437.21
09:09:05|31448.72
09:09:06|31448.72
09:09:07|31448.72
09:09:08|31444.2
09:09:09|31444.2
09:09:10|31444.2
09:09:11|31444.2
09:09:12|31444.2
09:09:13|31444.2
09:09:14|31444.2
09:09:15|31439.4
09:09:16|31439.4
09:09:17|31439.4
09:09:18|31439.4
09:09:19|31439.4
09:09:20|31439.4
09:09:22|31425.59
09:09:23|31425.59
09:09:23|31425.59
09:09:25|31425.59
09:09:25|31425.59
09:09:27|31425.59
09:09:27|31425.59
09:09:29|31425.59
09:09:30|31425.59
09:09:32|31425.59
09:09:32|31425.59
09:09:33|31428.
09:09:35|31428.
09:09:35|31428.
09:09:36|31428.
09:09:38|31428.
09:09:38|31428.
09:09:40|31428.
09:09:41|31428.
09:09:42|31428.
09:09:42|31428.
09:09:44|31428.
09:09:44|31428.
09:09:46|31428.
09:09:46|31428.
09:09:49|31428.
09:09:49|31428.
09:09:50|31428.
09:09:51|31428.
09:09:52|31428.
09:09:53|31428.
09:09:54|31428.
09:09:55|31428.
09:09:56|31428.
09:09:57|31428.
09:09:58|31428.
09:09:59|31428.
09:10:00|31428.
09:10:01|31428.
09:10:02|31428.
09:10:03|31428.
09:10:04|31428.
09:10:05|31428.
09:10:06|31428.
09:10:07|31428.
09:10:08|31428.
09:10:09|31428.
09:10:10|31428.
09:10:11|31449.42
09:10:12|31449.42
09:10:13|31449.42
09:10:14|31449.42
09:10:15|31449.42
09:10:16|31449.42
09:10:17|31457.02
09:10:18|31457.02
09:10:19|31457.02
09:10:21|31472.14
09:10:23|31472.14
09:10:24|31472.14
09:10:25|31472.14
09:10:27|31472.14
09:10:27|31451.9
09:10:30|31457.8
09:10:30|31457.8
09:10:31|31457.8
09:10:33|31457.8
09:10:33|31457.8
09:10:35|31457.8
09:10:36|31425.56
09:10:37|31425.56
09:10:37|31425.56
09:10:38|31425.56
09:10:39|31425.56
09:10:40|31425.56
09:10:41|31425.56
09:10:43|31425.56
09:10:44|31425.56
09:10:44|31425.56
09:10:45|31425.56
09:10:46|31425.56
09:10:47|31425.56
09:10:48|31425.56
09:10:49|31425.56
09:10:51|31425.56
09:10:52|31425.56
09:10:52|31425.56
09:10:53|31425.56
09:10:54|31425.56
09:10:55|31425.56
09:10:56|31425.56
09:10:57|31425.56
09:10:58|31425.56
09:10:59|31425.56
09:11:01|31425.56
09:11:01|31425.56
09:11:02|31425.56
09:11:03|31425.56
09:11:05|31425.56
09:11:06|31425.56
09:11:07|31425.56
09:11:07|31425.56
09:11:08|31425.56
09:11:09|31425.56
09:11:11|31425.56
09:11:11|31425.56
09:11:14|31425.56
09:11:14|31425.56
09:11:15|31425.56
09:11:16|31425.56
09:11:17|31425.56
09:11:18|31425.56
09:11:19|31425.56
09:11:20|31425.56
09:11:22|31425.56
09:11:24|31425.56
09:11:26|31416.2
09:11:27|31416.2
09:11:29|31416.2
09:11:30|31416.2
09:11:31|31416.2
09:11:32|31416.2
09:11:33|31416.2
09:11:34|31416.2
09:11:35|31416.2
09:11:36|31416.2
09:11:37|31416.2
09:11:38|31384.13
09:11:39|31384.13
09:11:40|31386.76
09:11:41|31390.53
09:11:42|31390.53
09:11:43|31390.53
09:11:44|31390.53
09:11:45|31390.53
09:11:46|31390.53
09:11:47|31391.36
09:11:48|31391.36
09:11:49|31391.36
09:11:50|31391.36
09:11:51|31391.36
09:11:52|31391.36
09:11:53|31391.36
09:11:54|31391.36
09:11:55|31391.36
09:11:56|31391.36
09:11:57|31391.36
09:11:58|31391.36
09:11:59|31391.36
09:12:00|31391.36
09:12:01|31391.36
09:12:03|31391.36
09:12:04|31391.36
09:12:05|31391.36
09:12:07|31391.36
09:12:08|31381.02
09:12:08|31381.02
09:12:10|31381.02
09:12:11|31412.37
09:12:11|31412.37
09:12:13|31412.37
09:12:13|31374.58
09:12:15|31391.07
09:12:16|31391.07
09:12:16|31391.07
09:12:17|31391.07
09:12:19|31391.07
09:12:19|31391.07
09:12:21|31391.07
09:12:21|31391.07
09:12:24|31410.45
09:12:25|31430.86
09:12:27|31430.86
09:12:28|31428.85
09:12:28|31428.85
09:12:30|31428.85
09:12:31|31428.85
09:12:32|31428.85
09:12:33|31428.85
09:12:34|31428.85
09:12:35|31428.85
09:12:37|31428.85
09:12:37|31428.85
09:12:38|31428.85
09:12:39|31428.85
09:12:40|31428.85
09:12:41|31428.85
09:12:42|31428.85
09:12:43|31428.85
09:12:44|31428.85
09:12:46|31428.85
09:12:46|31428.85
09:12:47|31428.85
09:12:49|31428.85
09:12:49|31428.85
09:12:50|31377.13
09:12:51|31377.13
09:12:52|31377.13
09:12:53|31377.13
09:12:54|31377.13
09:12:55|31377.13
09:12:56|31377.13
09:12:57|31377.13
09:12:58|31377.13
09:12:59|31377.13
09:13:00|31377.13
09:13:02|31377.13
09:13:03|31377.13
09:13:04|31377.13
09:13:05|31377.13
09:13:06|31377.13
09:13:07|31377.13
09:13:08|31377.13
09:13:09|31377.13
09:13:10|31377.13
09:13:11|31377.13
09:13:12|31373.01
09:13:13|31361.8
09:13:14|31373.3
09:13:15|31373.3
09:13:16|31373.3
09:13:17|31364.92
09:13:18|31364.92
09:13:19|31364.92
09:13:20|31364.92
09:13:21|31346.41
09:13:22|31339.28
09:13:23|31345.94
09:13:24|31345.94
09:13:26|31345.94
09:13:27|31345.94
09:13:28|31339.28
09:13:29|31339.28
09:13:30|31339.28
09:13:31|31339.28
09:13:32|31339.28
09:13:33|31339.28
09:13:34|31339.28
09:13:35|31339.28
09:13:36|31339.28
09:13:37|31339.28
09:13:38|31339.28
09:13:39|31339.28
09:13:40|31339.28
09:13:41|31339.28
09:13:42|31339.28
09:13:43|31339.28
09:13:44|31351.73
09:13:45|31351.73
09:13:46|31351.73
09:13:47|31351.73
09:13:49|31351.73
09:13:50|31351.73
09:13:50|31351.73
09:13:52|31351.73
09:13:52|31351.73
09:13:54|31351.73
09:13:55|31351.73
09:13:56|31321.06
09:13:57|31321.06
09:13:58|31321.06
09:13:59|31321.06
09:14:00|31321.06
09:14:01|31321.06
09:14:02|31321.06
09:14:03|31321.06
09:14:04|31321.03
09:14:05|31321.03
09:14:05|31321.03
09:14:06|31321.03
09:14:08|31321.03
09:14:09|31321.03
09:14:10|31321.03
09:14:10|31321.03
09:14:12|31321.03
09:14:13|31321.03
09:14:14|31321.03
09:14:15|31321.03
09:14:16|31321.03
09:14:17|31362.68
09:14:18|31373.01
09:14:19|31363.66
09:14:20|31363.66
09:14:21|31363.66
09:14:22|31363.66
09:14:23|31363.66
09:14:24|31363.66
09:14:26|31355.35
09:14:27|31355.35
09:14:29|31355.35
09:14:30|31355.35
09:14:31|31355.35
09:14:31|31355.35
09:14:33|31355.35
09:14:33|31371.68
09:14:35|31373.35
09:14:36|31373.35
09:14:37|31377.75
09:14:39|31377.75
09:14:40|31377.75
09:14:41|31377.75
09:14:42|31377.75
09:14:43|31377.75
09:14:44|31377.75
09:14:45|31377.75
09:14:46|31377.75
09:14:47|31394.04
09:14:49|31394.04
09:14:50|31394.04
09:14:51|31391.93
09:14:51|31391.93
09:14:53|31391.93
09:14:54|31391.93
09:14:54|31391.93
09:14:56|31391.93
09:14:57|31391.93
09:14:58|31391.93
09:14:59|31391.93
09:15:00|31391.93
09:15:01|31391.93
09:15:01|31391.93
09:15:03|31391.93
09:15:03|31391.93
09:15:05|31391.93
09:15:05|31354.15
09:15:06|31348.12
09:15:07|31348.12
09:15:09|31348.12
09:15:11|31379.38
09:15:11|31379.38
09:15:13|31379.38
09:15:13|31376.21
09:15:14|31376.21
09:15:15|31394.01
09:15:16|31394.01
09:15:18|31394.01
09:15:18|31394.79
09:15:19|31394.79
09:15:20|31394.79
09:15:21|31394.79
09:15:22|31394.79
09:15:23|31394.79
09:15:24|31394.79
09:15:25|31394.79
09:15:27|31394.79
09:15:29|31394.79
09:15:30|31394.79
09:15:30|31394.79
09:15:31|31394.79
09:15:33|31394.79
09:15:34|31400.44
09:15:35|31400.44
09:15:37|31400.44
09:15:38|31374.46
09:15:38|31374.46
09:15:39|31374.46
09:15:41|31374.46
09:15:42|31374.46
09:15:43|31374.46
09:15:44|31374.46
09:15:44|31374.46
09:15:45|31374.46
09:15:46|31400.95
09:15:48|31400.95
09:15:49|31402.51
09:15:49|31429.72
09:15:50|31429.72
09:15:51|31437.48
09:15:52|31437.48
09:15:53|31437.48
09:15:54|31437.48
09:15:56|31437.48
09:15:57|31437.48
09:15:58|31432.75
09:15:59|31446.39
09:16:00|31446.39
09:16:01|31446.39
09:16:01|31438.48
09:16:04|31438.48
09:16:05|31438.48
09:16:05|31438.48
09:16:06|31446.39
09:16:07|31446.39
09:16:09|31446.39
09:16:09|31446.39
09:16:10|31446.39
09:16:11|31446.39
09:16:13|31446.39
09:16:13|31446.39
09:16:14|31446.39
09:16:16|31450.85
09:16:16|31450.85
09:16:18|31450.85
09:16:18|31450.85
09:16:20|31450.85
09:16:20|31450.85
09:16:21|31450.85
09:16:22|31450.85
09:16:23|31450.85
09:16:25|31450.85
09:16:27|31450.85
09:16:28|31450.85
09:16:29|31450.85
09:16:30|31450.85
09:16:31|31450.85
09:16:32|31450.85
09:16:33|31450.85
09:16:34|31450.85
09:16:36|31450.85
09:16:37|31442.67
09:16:37|31442.67
09:16:38|31442.67
09:16:39|31442.67
09:16:40|31442.67
09:16:41|31442.67
09:16:42|31442.67
09:16:44|31442.67
09:16:44|31442.67
09:16:46|31442.67
09:16:46|31442.67
09:16:47|31442.67
09:16:48|31456.72
09:16:49|31456.73
09:16:50|31456.73
09:16:51|31456.73
09:16:52|31456.73
09:16:54|31456.73
09:16:54|31456.73
09:16:55|31456.73
09:16:56|31456.73
09:16:57|31456.73
09:16:58|31456.73
09:16:59|31456.73
09:17:00|31473.75
09:17:01|31473.75
09:17:02|31473.75
09:17:03|31464.07
09:17:04|31464.07
09:17:06|31464.07
09:17:06|31464.07
09:17:07|31464.07
09:17:08|31464.07
09:17:09|31464.07
09:17:10|31464.07
09:17:12|31464.07
09:17:12|31464.07
09:17:13|31464.07
09:17:14|31464.07
09:17:15|31464.07
09:17:17|31464.07
09:17:17|31464.07
09:17:19|31464.07
09:17:20|31464.07
09:17:21|31464.07
09:17:22|31464.07
09:17:23|31456.
09:17:24|31440.51
09:17:25|31440.51
09:17:26|31440.51
09:17:28|31440.51
09:17:30|31440.51
09:17:31|31440.51
09:17:32|31440.51
09:17:32|31440.51
09:17:35|31440.51
09:17:35|31410.76
09:17:36|31410.76
09:17:38|31410.76
09:17:39|31410.76
09:17:40|31410.76
09:17:41|31420.32
09:17:42|31420.32
09:17:43|31420.32
09:17:45|31420.32
09:17:45|31399.97
09:17:46|31399.97
09:17:48|31399.97
09:17:49|31379.43
09:17:50|31377.41
09:17:50|31380.38
09:17:52|31380.38
09:17:52|31380.38
09:17:53|31380.38
09:17:55|31380.38
09:17:56|31380.38
09:17:57|31380.38
09:17:57|31380.38
09:17:58|31380.38
09:18:00|31380.38
09:18:01|31361.64
09:18:01|31344.79
09:18:02|31344.79
09:18:05|31331.19
09:18:05|31337.59
09:18:06|31324.71
09:18:07|31308.
09:18:08|31300.21
09:18:09|31300.21
09:18:10|31300.21
09:18:11|31300.21
09:18:12|31316.53
09:18:13|31312.83
09:18:14|31312.83
09:18:15|31312.83
09:18:16|31312.83
09:18:18|31323.51
09:18:19|31323.51
09:18:20|31323.51
09:18:21|31323.51
09:18:22|31323.51
09:18:23|31323.51
09:18:24|31323.51
09:18:25|31323.51
09:18:26|31323.51
09:18:27|31290.33
09:18:29|31298.79
09:18:31|31280.15
09:18:33|31276.25
09:18:34|31276.25
09:18:36|31276.25
09:18:37|31276.25
09:18:38|31265.69
09:18:39|31263.71
09:18:39|31263.71
09:18:41|31263.71
09:18:42|31263.71
09:18:43|31276.76
09:18:44|31273.38
09:18:45|31273.38
09:18:46|31273.38
09:18:47|31273.38
09:18:48|31273.38
09:18:49|31273.38
09:18:50|31273.38
09:18:52|31273.38
09:18:52|31273.38
09:18:53|31273.38
09:18:55|31273.38
09:18:55|31273.38
09:18:57|31273.38
09:18:57|31273.38
09:18:58|31273.38
09:18:59|31271.79
09:19:00|31271.79
09:19:02|31276.79
09:19:02|31276.79
09:19:03|31276.79
09:19:05|31276.79
09:19:05|31287.8
09:19:07|31284.78
09:19:08|31284.78
09:19:08|31284.78
09:19:09|31286.96
09:19:10|31298.13
09:19:11|31298.13
09:19:13|31298.13
09:19:13|31298.13
09:19:15|31298.13
09:19:16|31298.13
09:19:17|31271.19
09:19:18|31295.17
09:19:19|31295.17
09:19:20|31295.17
09:19:21|31295.17
09:19:22|31295.17
09:19:22|31295.17
09:19:23|31295.17
09:19:25|31295.17
09:19:25|31295.17
09:19:27|31295.17
09:19:28|31295.17
09:19:30|31295.17
09:19:32|31295.17
09:19:33|31295.17
09:19:34|31271.38
09:19:35|31271.38
09:19:36|31271.38
09:19:37|31271.38
09:19:38|31271.38
09:19:39|31299.83
09:19:40|31299.83
09:19:41|31299.83
09:19:42|31299.83
09:19:44|31299.83
09:19:45|31299.83
09:19:46|31299.83
09:19:48|31299.83
09:19:48|31263.72
09:19:50|31263.72
09:19:51|31263.72
09:19:51|31263.72
09:19:53|31263.72
09:19:54|31263.72
09:19:55|31263.72
09:19:56|31263.72
09:19:57|31263.72
09:19:58|31263.72
09:19:58|31263.72
09:19:59|31263.72
09:20:01|31263.72
09:20:03|31263.72
09:20:03|31263.74
09:20:05|31263.74
09:20:05|31263.74
09:20:06|31263.72
09:20:07|31263.72
09:20:09|31223.49
09:20:09|31223.49
09:20:10|31223.49
09:20:11|31223.49
09:20:12|31225.41
09:20:13|31225.41
09:20:14|31224.43
09:20:16|31235.95
09:20:16|31235.95
09:20:17|31223.79
09:20:18|31223.79
09:20:19|31245.01
09:20:20|31245.01
09:20:22|31245.01
09:20:22|31240.46
09:20:23|31239.24
09:20:25|31239.24
09:20:27|31239.24
09:20:27|31239.24
09:20:29|31239.24
09:20:31|31239.24
09:20:33|31239.24
09:20:35|31218.83
09:20:35|31240.37
09:20:37|31232.24
09:20:38|31220.
09:20:39|31226.57
09:20:40|31211.79
09:20:40|31211.8
09:20:42|31211.8
09:20:42|31220.27
09:20:43|31235.03
09:20:45|31235.03
09:20:45|31235.03
09:20:47|31235.03
09:20:48|31234.88
09:20:49|31234.88
09:20:50|31218.82
09:20:51|31237.95
09:20:52|31237.95
09:20:53|31237.95
09:20:53|31237.95
09:20:55|31237.95
09:20:55|31237.95
09:20:57|31237.95
09:20:58|31237.95
09:20:59|31237.95
09:20:59|31255.07
09:21:01|31247.11
09:21:02|31247.11
09:21:03|31247.11
09:21:04|31250.73
09:21:05|31250.73
09:21:06|31250.73
09:21:07|31248.88
09:21:08|31225.37
09:21:09|31225.37
09:21:10|31225.37
09:21:11|31225.37
09:21:12|31225.37
09:21:13|31225.37
09:21:14|31206.74
09:21:15|31206.74
09:21:16|31206.74
09:21:17|31222.61
09:21:18|31222.61
09:21:19|31222.61
09:21:20|31200.
09:21:21|31198.88
09:21:22|31198.88
09:21:23|31174.78
09:21:24|31186.82
09:21:25|31190.
09:21:26|31190.
09:21:27|31192.69
09:21:28|31204.32
09:21:29|31204.32
09:21:31|31191.59
09:21:32|31191.59
09:21:34|31191.59
09:21:36|31188.48
09:21:38|31203.43
09:21:39|31203.43
09:21:40|31203.43
09:21:40|31203.43
09:21:42|31203.43
09:21:42|31203.43
09:21:44|31203.43
09:21:44|31203.43
09:21:45|31203.43
09:21:47|31203.43
09:21:48|31203.43
09:21:49|31203.43
09:21:50|31203.43
09:21:50|31192.38
09:21:51|31192.38
09:21:52|31192.38
09:21:53|31192.38
09:21:54|31192.38
09:21:57|31203.62
09:21:57|31231.4
09:21:58|31237.16
09:21:59|31244.74
09:22:00|31246.93
09:22:01|31227.96
09:22:03|31227.96
09:22:03|31227.96
09:22:04|31227.96
09:22:05|31227.96
09:22:06|31227.96
09:22:07|31227.96
09:22:08|31227.96
09:22:09|31227.96
09:22:10|31227.96
09:22:11|31238.11
09:22:12|31238.11
09:22:13|31238.11
09:22:14|31216.23
09:22:15|31216.23
09:22:16|31216.23
09:22:17|31205.93
09:22:18|31189.8
09:22:19|31189.8
09:22:20|31205.
09:22:22|31205.
09:22:23|31205.
09:22:24|31205.
09:22:25|31205.
09:22:26|31193.78
09:22:27|31193.78
09:22:28|31182.28
09:22:29|31182.46
09:22:30|31192.12
09:22:32|31169.91
09:22:33|31167.77
09:22:35|31178.17
09:22:36|31178.17
09:22:37|31178.17
09:22:38|31188.58
09:22:39|31156.57
09:22:39|31156.57
09:22:41|31156.57
09:22:42|31156.57
09:22:43|31167.16
09:22:44|31188.18
09:22:44|31190.76
09:22:46|31190.79
09:22:47|31190.79
09:22:48|31190.79
09:22:49|31190.79
09:22:50|31190.79
09:22:51|31190.79
09:22:52|31190.79
09:22:53|31190.79
09:22:54|31169.31
09:22:55|31169.31
09:22:56|31169.31
09:22:57|31169.31
09:22:58|31169.31
09:23:00|31169.31
09:23:01|31169.31
09:23:01|31169.31
09:23:02|31169.31
09:23:03|31169.31
09:23:05|31169.31
09:23:06|31158.61
09:23:07|31158.61
09:23:08|31158.61
09:23:08|31158.61
09:23:09|31158.61
09:23:10|31158.61
09:23:12|31160.67
09:23:12|31144.47
09:23:13|31144.47
09:23:14|31144.47
09:23:15|31144.47
09:23:16|31160.53
09:23:18|31169.69
09:23:18|31169.69
09:23:19|31152.77
09:23:21|31152.77
09:23:21|31152.77
09:23:23|31152.77
09:23:24|31152.77
09:23:24|31152.77
09:23:25|31153.54
09:23:26|31153.54
09:23:27|31154.05
09:23:28|31144.47
09:23:29|31144.47
09:23:30|31144.47
09:23:33|31144.47
09:23:33|31121.72
09:23:34|31121.72
09:23:36|31121.72
09:23:37|31131.53
09:23:38|31131.52
09:23:40|31106.81
09:23:41|31048.31
09:23:43|31067.03
09:23:44|31079.19
09:23:44|31084.74
09:23:45|31077.69
09:23:46|31077.69
09:23:48|31082.46
09:23:49|31082.46
09:23:50|31082.46
09:23:50|31082.46
09:23:52|31082.46
09:23:52|31082.46
09:23:53|31015.21
09:23:54|31053.71
09:23:55|31053.72
09:23:57|31048.61
09:23:57|31045.47
09:23:58|31042.33
09:24:00|31042.33
09:24:00|31042.05
09:24:02|31042.04
09:24:03|31053.04
09:24:03|31053.04
09:24:04|31053.04
09:24:05|31053.04
09:24:06|31053.04
09:24:07|31053.04
09:24:09|31053.04
09:24:09|31053.04
09:24:11|31015.34
09:24:11|31015.34
09:24:12|31050.46
09:24:13|31050.46
09:24:14|31050.46
09:24:15|31050.46
09:24:16|31050.46
09:24:17|31050.46
09:24:18|31057.1
09:24:19|31052.34
09:24:20|31052.34
09:24:21|31052.34
09:24:22|31052.34
09:24:23|31052.34
09:24:24|31040.88
09:24:26|31025.63
09:24:27|30969.28
09:24:27|30900.
09:24:28|30922.49
09:24:29|30914.87
09:24:31|30930.21
09:24:33|30912.88
09:24:34|30903.52
09:24:34|30842.16
09:24:36|30881.21
09:24:37|30881.62
09:24:38|30889.74
09:24:39|30903.39
09:24:40|30907.83
09:24:41|30923.55
09:24:42|30930.09
09:24:43|30940.62
09:24:44|30941.81
09:24:45|30943.32
09:24:46|30954.99
09:24:47|30967.3
09:24:48|30968.09
09:24:49|30968.08
09:24:50|30952.06
09:24:51|30968.06
09:24:52|30983.99
09:24:53|30993.99
09:24:54|30993.99
09:24:55|30993.99
09:24:56|30993.99
09:24:57|30993.99
09:24:58|30993.99
09:24:59|30970.09
09:25:00|30989.51
09:25:01|30970.06
09:25:02|30931.14
09:25:03|30941.26
09:25:04|30967.79
09:25:05|30967.79
09:25:06|30990.58
09:25:07|30990.52
09:25:08|30990.51
09:25:09|30990.51
09:25:10|30990.51
09:25:11|30978.71
09:25:12|30990.49
09:25:13|30990.49
09:25:14|30990.49
09:25:15|31019.07
09:25:16|31042.62
09:25:17|31046.98
09:25:18|31086.64
09:25:19|31081.04
09:25:20|31081.04
09:25:21|31037.98
09:25:22|31038.
09:25:23|31050.68
09:25:24|31049.91
09:25:25|31049.91
09:25:26|31049.9
09:25:27|31050.68
09:25:28|31034.04
09:25:29|31034.04
09:25:30|31040.87
09:25:31|31061.07
09:25:32|31061.16
09:25:34|31077.13
09:25:35|31081.03
09:25:36|31060.78
09:25:37|31060.78
09:25:38|31074.33
09:25:39|31081.11
09:25:40|31081.12
09:25:41|31081.12
09:25:43|31081.12
09:25:44|31081.12
09:25:44|31081.12
09:25:46|31081.12
09:25:47|31096.45
09:25:47|31093.82
09:25:49|31093.8
09:25:50|31096.47
09:25:51|31087.86
09:25:52|31091.98
09:25:53|31091.98
09:25:55|31089.56
09:25:56|31091.48
09:25:57|31091.47
09:25:57|31091.47
09:25:59|31091.47
09:26:00|31094.71
09:26:01|31094.71
09:26:02|31094.71
09:26:03|31094.71
09:26:03|31077.93
09:26:05|31077.93
09:26:05|31077.93
09:26:07|31077.93
09:26:08|31095.41
09:26:08|31095.41
09:26:10|31095.41
09:26:11|31095.41
09:26:11|31095.41
09:26:13|31095.41
09:26:13|31112.19
09:26:15|31112.19
09:26:16|31097.85
09:26:17|31112.06
09:26:18|31092.59
09:26:18|31092.59
09:26:19|31092.59
09:26:21|31092.59
09:26:22|31092.59
09:26:24|31119.77
09:26:24|31098.88
09:26:25|31119.42
09:26:26|31119.42
09:26:27|31119.33
09:26:29|31119.33
09:26:29|31138.26
09:26:31|31138.26
09:26:31|31154.14
09:26:32|31162.22
09:26:33|31162.22
09:26:36|31162.23
09:26:37|31162.23
09:26:38|31162.23
09:26:40|31188.19
09:26:41|31188.19
09:26:43|31172.35
09:26:43|31172.35
09:26:44|31172.35
09:26:45|31172.35
09:26:46|31172.35
09:26:47|31175.47
09:26:48|31189.47
09:26:49|31189.47
09:26:50|31189.47
09:26:51|31189.47
09:26:52|31175.56
09:26:53|31175.56
09:26:54|31175.56
09:26:55|31175.56
09:26:56|31175.56
09:26:57|31175.56
09:26:58|31175.56
09:26:59|31175.56
09:27:00|31175.56
09:27:01|31179.
09:27:03|31179.
09:27:04|31179.
09:27:05|31179.
09:27:06|31179.
09:27:07|31205.64
09:27:08|31236.85
09:27:09|31248.98
09:27:10|31248.98
09:27:11|31268.86
09:27:12|31268.86
09:27:13|31262.8
09:27:14|31297.7
09:27:15|31297.7
09:27:16|31297.7
09:27:17|31246.54
09:27:18|31246.54
09:27:19|31246.54
09:27:20|31233.27
09:27:21|31222.24
09:27:22|31215.29
09:27:24|31236.
09:27:24|31236.
09:27:25|31236.
09:27:26|31233.27
09:27:27|31247.04
09:27:28|31305.28
09:27:29|31305.28
09:27:30|31305.28
09:27:31|31286.62
09:27:32|31282.76
09:27:33|31299.38
09:27:35|31299.38
09:27:36|31282.78
09:27:38|31282.78
09:27:38|31260.93
09:27:40|31260.93
09:27:41|31260.93
09:27:42|31260.93
09:27:44|31267.35
09:27:45|31267.35
09:27:46|31252.66
09:27:47|31252.66
09:27:47|31243.19
09:27:49|31243.19
09:27:50|31243.19
09:27:51|31243.21
09:27:52|31236.82
09:27:53|31236.82
09:27:54|31236.82
09:27:56|31236.82
09:27:56|31236.82
09:27:58|31249.11
09:27:59|31249.11
09:28:00|31249.11
09:28:01|31241.12
09:28:02|31241.12
09:28:03|31249.11
09:28:03|31249.11
09:28:05|31249.11
09:28:06|31260.35
09:28:06|31260.35
09:28:07|31238.94
09:28:09|31238.94
09:28:09|31238.94
09:28:10|31238.94
09:28:11|31238.94
09:28:12|31238.94
09:28:14|31238.94
09:28:15|31238.94
09:28:15|31243.64
09:28:16|31243.64
09:28:17|31243.64
09:28:18|31243.64
09:28:19|31252.89
09:28:21|31252.89
09:28:22|31252.89
09:28:23|31252.89
09:28:23|31252.89
09:28:24|31237.39
09:28:25|31237.39
09:28:26|31237.39
09:28:27|31237.92
09:28:28|31237.92
09:28:30|31237.92
09:28:30|31237.92
09:28:31|31252.6
09:28:32|31252.6
09:28:34|31252.6
09:28:34|31256.52
09:28:37|31256.52
09:28:38|31256.52
09:28:39|31256.52
09:28:40|31256.52
09:28:41|31256.52
09:28:43|31243.55
09:28:44|31243.55
09:28:45|31243.55
09:28:46|31243.63
09:28:47|31243.63
09:28:48|31243.63
09:28:49|31243.63
09:28:50|31243.63
09:28:51|31243.63
09:28:53|31248.4
09:28:54|31248.4
09:28:54|31248.4
09:28:56|31248.4
09:28:57|31250.1
09:28:57|31250.1
09:28:59|31250.1
09:29:00|31260.
09:29:01|31260.
09:29:02|31260.
09:29:03|31260.
09:29:04|31260.
09:29:05|31260.
09:29:06|31264.98
09:29:06|31264.98
09:29:08|31246.87
09:29:08|31226.65
09:29:10|31226.65
09:29:11|31226.65
09:29:12|31226.65
09:29:12|31226.65
09:29:14|31226.65
09:29:14|31226.65
09:29:16|31226.65
09:29:17|31226.65
09:29:18|31226.65
09:29:19|31226.65
09:29:20|31226.65
09:29:21|31226.65
09:29:22|31226.65
09:29:22|31226.65
09:29:24|31238.7
09:29:25|31238.7
09:29:26|31238.7
09:29:27|31238.7
09:29:28|31227.09
09:29:29|31246.11
09:29:30|31246.11
09:29:31|31246.11
09:29:32|31246.11
09:29:32|31256.71
09:29:34|31256.71
09:29:34|31242.96
09:29:36|31242.96
09:29:38|31242.96
09:29:39|31242.96
09:29:40|31242.96
09:29:40|31242.96
09:29:42|31242.96
09:29:43|31245.04
09:29:44|31245.04
09:29:45|31245.04
09:29:46|31245.04
09:29:48|31240.02
09:29:48|31240.02
09:29:50|31240.02
09:29:50|31240.02
09:29:51|31240.02
09:29:53|31240.02
09:29:53|31240.02
09:29:54|31203.72
09:29:56|31203.72
09:29:56|31203.72
09:29:57|31211.05
09:29:59|31211.05
09:29:59|31211.05
09:30:00|31211.05
09:30:02|31211.05
09:30:04|31211.05
09:30:04|31211.05
09:30:05|31197.41
09:30:06|31189.43
09:30:07|31189.43
09:30:08|31189.43
09:30:09|31165.83
09:30:10|31162.99
09:30:11|31162.99
09:30:12|31167.1
09:30:14|31167.1
09:30:15|31190.79
09:30:16|31190.79
09:30:17|31190.79
09:30:19|31198.3
09:30:20|31205.49
09:30:20|31205.49
09:30:22|31205.47
09:30:22|31205.52
09:30:23|31213.56
09:30:25|31213.56
09:30:26|31213.56
09:30:26|31213.56
09:30:28|31213.56
09:30:28|31213.56
09:30:30|31233.45
09:30:31|31233.45
09:30:31|31233.45
09:30:33|31236.73
09:30:34|31236.73
09:30:35|31236.73
09:30:36|31236.73
09:30:37|31238.85
09:30:39|31243.68
09:30:41|31243.68
09:30:42|31232.92
09:30:42|31243.66
09:30:43|31243.66
09:30:45|31231.01
09:30:45|31243.6
09:30:47|31243.6
09:30:48|31274.51
09:30:50|31285.11
09:30:51|31285.11
09:30:52|31285.11
09:30:53|31285.11
09:30:54|31337.17
09:30:55|31337.17
09:30:56|31316.28
09:30:57|31311.22
09:30:58|31313.56
09:30:59|31343.23
09:31:00|31390.93
09:31:01|31377.81
09:31:02|31377.81
09:31:03|31379.58
09:31:04|31386.71
09:31:05|31392.04
09:31:06|31396.16
09:31:07|31391.24
09:31:08|31370.1
09:31:09|31342.35
09:31:10|31342.35
09:31:11|31342.35
09:31:12|31342.35
09:31:13|31342.35
09:31:14|31342.35
09:31:15|31342.35
09:31:16|31338.96
09:31:17|31318.62
09:31:18|31318.62
09:31:19|31318.62
09:31:20|31304.89
09:31:21|31304.89
09:31:22|31308.48
09:31:23|31299.61
09:31:24|31311.73
09:31:25|31311.73
09:31:27|31290.1
09:31:27|31283.03
09:31:28|31279.41
09:31:29|31279.41
09:31:30|31316.05
09:31:31|31290.89
09:31:32|31290.89
09:31:33|31290.91
09:31:34|31290.91
09:31:36|31264.68
09:31:37|31253.67
09:31:38|31253.67
09:31:40|31253.67
09:31:42|31264.25
09:31:43|31262.88
09:31:43|31270.03
09:31:46|31270.03
09:31:47|31270.03
09:31:48|31301.07
09:31:50|31290.87
09:31:51|31290.9
09:31:52|31284.68
09:31:53|31284.68
09:31:54|31284.68
09:31:55|31263.19
09:31:57|31256.36
09:31:57|31256.36
09:31:58|31251.71
09:31:59|31251.71
09:32:00|31251.71
09:32:01|31251.71
09:32:03|31251.71
09:32:03|31251.71
09:32:04|31251.71
09:32:05|31250.21
09:32:06|31249.5
09:32:07|31249.5
09:32:08|31249.5
09:32:09|31249.5
09:32:11|31246.04
09:32:12|31258.62
09:32:12|31258.62
09:32:13|31258.62
09:32:14|31257.66
09:32:15|31257.66
09:32:16|31236.74
09:32:17|31236.92
09:32:19|31236.92
09:32:19|31261.75
09:32:20|31285.08
09:32:22|31285.08
09:32:22|31272.99
09:32:24|31265.12
09:32:24|31265.12
09:32:26|31265.12
09:32:26|31265.12
09:32:27|31265.12
09:32:28|31244.15
09:32:29|31244.15
09:32:30|31244.15
09:32:31|31244.15
09:32:32|31223.34
09:32:33|31242.79
09:32:34|31242.79
09:32:36|31285.1
09:32:36|31285.1
09:32:38|31285.1
09:32:40|31317.72
09:32:41|31340.31
09:32:43|31340.31
09:32:44|31340.31
09:32:46|31339.7
09:32:46|31312.9
09:32:48|31285.11
09:32:48|31292.85
09:32:49|31276.61
09:32:51|31276.61
09:32:53|31275.3
09:32:54|31275.3
09:32:55|31275.3
09:32:56|31275.3
09:32:57|31275.3
09:32:58|31275.3
09:32:59|31275.3
09:33:00|31275.3
09:33:02|31275.3
09:33:02|31275.3
09:33:03|31275.3
09:33:04|31282.75
09:33:05|31282.75
09:33:06|31282.75
09:33:08|31299.41
09:33:09|31299.41
09:33:10|31299.41
09:33:11|31299.41
09:33:12|31299.41
09:33:13|31294.66
09:33:14|31285.36
09:33:15|31285.36
09:33:16|31285.36
09:33:17|31272.46
09:33:18|31272.46
09:33:19|31272.46
09:33:20|31270.
09:33:21|31270.
09:33:22|31278.83
09:33:23|31278.83
09:33:24|31295.78
09:33:25|31295.78
09:33:26|31295.78
09:33:27|31295.78
09:33:28|31274.28
09:33:29|31274.28
09:33:30|31274.28
09:33:31|31274.28
09:33:33|31291.61
09:33:33|31305.27
09:33:35|31305.27
09:33:36|31305.27
09:33:37|31301.71
09:33:37|31301.71
09:33:39|31283.65
09:33:41|31283.65
09:33:42|31283.65
09:33:44|31284.16
09:33:45|31284.16
09:33:46|31284.16
09:33:47|31284.16
09:33:48|31284.16
09:33:49|31284.16
09:33:50|31279.33
09:33:51|31279.33
09:33:52|31279.33
09:33:53|31279.33
09:33:54|31279.33
09:33:55|31279.33
09:33:56|31279.33
09:33:57|31279.33
09:33:58|31279.33
09:33:59|31279.33
09:34:00|31279.33
09:34:01|31279.33
09:34:02|31268.29
09:34:03|31268.29
09:34:05|31268.29
09:34:05|31268.29
09:34:07|31267.81
09:34:08|31267.81
09:34:09|31245.06
09:34:10|31245.06
09:34:10|31245.06
09:34:11|31245.06
09:34:13|31245.06
09:34:14|31239.68
09:34:14|31239.68
09:34:16|31239.68
09:34:17|31239.68
09:34:18|31239.68
09:34:19|31239.68
09:34:20|31237.95
09:34:20|31237.95
09:34:22|31237.95
09:34:22|31244.81
09:34:23|31223.34
09:34:25|31223.34
09:34:26|31223.34
09:34:28|31220.43
09:34:29|31220.43
09:34:30|31220.43
09:34:30|31220.6
09:34:31|31220.6
09:34:33|31220.6
09:34:33|31220.6
09:34:34|31220.6
09:34:36|31220.6
09:34:36|31217.42
09:34:37|31217.42
09:34:38|31217.42
09:34:39|31217.42
09:34:42|31175.07
09:34:42|31189.16
09:34:44|31163.45
09:34:45|31164.86
09:34:46|31164.86
09:34:47|31164.86
09:34:48|31164.86
09:34:50|31178.39
09:34:51|31178.39
09:34:53|31205.36
09:34:54|31205.36
09:34:55|31205.36
09:34:56|31190.82
09:34:57|31190.82
09:34:58|31190.82
09:34:59|31190.82
09:35:00|31179.02
09:35:01|31179.02
09:35:02|31179.02
09:35:03|31174.07
09:35:04|31175.14
09:35:05|31175.14
09:35:06|31175.14
09:35:07|31175.14
09:35:08|31175.14
09:35:09|31175.14
09:35:10|31175.14
09:35:11|31190.09
09:35:12|31168.76
09:35:13|31168.76
09:35:14|31168.76
09:35:15|31168.76
09:35:16|31168.76
09:35:17|31168.76
09:35:18|31168.76
09:35:19|31168.76
09:35:20|31168.76
09:35:21|31168.76
09:35:22|31181.07
09:35:23|31173.68
09:35:24|31173.68
09:35:25|31173.68
09:35:26|31173.68
09:35:27|31173.68
09:35:29|31173.68
09:35:30|31173.68
09:35:31|31173.68
09:35:32|31173.68
09:35:33|31173.68
09:35:34|31171.42
09:35:35|31171.42
09:35:36|31171.42
09:35:37|31171.42
09:35:38|31179.6
09:35:39|31179.6
09:35:40|31179.73
09:35:41|31179.73
09:35:43|31179.73
09:35:44|31179.73
09:35:44|31166.9
09:35:47|31166.9
09:35:48|31166.9
09:35:49|31227.13
09:35:50|31227.47
09:35:50|31225.82
09:35:52|31242.3
09:35:53|31242.3
09:35:54|31242.3
09:35:55|31286.89
09:35:56|31276.07
09:35:57|31258.79
09:35:58|31258.79
09:35:59|31267.18
09:36:00|31267.18
09:36:01|31267.18
09:36:02|31267.18
09:36:03|31267.18
09:36:03|31267.18
09:36:05|31267.18
09:36:06|31267.18
09:36:07|31267.18
09:36:08|31267.8
09:36:09|31267.8
09:36:10|31267.8
09:36:11|31253.67
09:36:12|31253.67
09:36:14|31253.67
09:36:15|31253.67
09:36:16|31253.67
09:36:17|31253.67
09:36:17|31253.67
09:36:18|31244.15
09:36:20|31260.14
09:36:21|31260.14
09:36:22|31274.46
09:36:23|31264.01
09:36:24|31284.86
09:36:25|31284.86
09:36:26|31270.07
09:36:27|31270.07
09:36:28|31270.07
09:36:29|31270.07
09:36:30|31263.42
09:36:31|31263.42
09:36:31|31287.
09:36:33|31287.
09:36:34|31287.
09:36:35|31300.83
09:36:36|31300.83
09:36:37|31300.83
09:36:38|31300.83
09:36:39|31300.83
09:36:40|31300.83
09:36:41|31283.1
09:36:42|31283.1
09:36:44|31283.1
09:36:46|31281.08
09:36:47|31281.08
09:36:47|31281.08
09:36:50|31281.08
09:36:51|31281.08
09:36:51|31281.08
09:36:53|31281.08
09:36:54|31300.83
09:36:55|31292.59
09:36:57|31292.59
09:36:57|31292.59
09:36:58|31292.59
09:36:59|31292.59
09:37:00|31292.59
09:37:02|31292.59
09:37:03|31281.16
09:37:04|31281.16
09:37:05|31278.22
09:37:06|31279.26
09:37:08|31279.26
09:37:08|31279.26
09:37:10|31279.26
09:37:11|31279.26
09:37:11|31279.26
09:37:13|31279.26
09:37:13|31279.26
09:37:14|31279.26
09:37:16|31279.26
09:37:17|31296.83
09:37:18|31296.83
09:37:19|31296.83
09:37:19|31296.83
09:37:21|31296.83
09:37:22|31296.83
09:37:23|31298.82
09:37:24|31298.82
09:37:25|31298.82
09:37:26|31298.82
09:37:27|31298.82
09:37:28|31298.82
09:37:28|31292.11
09:37:30|31292.11
09:37:31|31292.11
09:37:31|31292.11
09:37:33|31292.11
09:37:34|31292.11
09:37:34|31291.53
09:37:36|31291.53
09:37:36|31291.53
09:37:39|31291.53
09:37:39|31319.79
09:37:40|31297.11
09:37:41|31316.64
09:37:42|31316.08
09:37:45|31316.08
09:37:46|31319.81
09:37:47|31313.37
09:37:48|31292.41
09:37:50|31292.14
09:37:50|31292.14
09:37:51|31292.15
09:37:52|31292.15
09:37:54|31292.15
09:37:55|31292.15
09:37:55|31292.15
09:37:56|31292.15
09:37:58|31292.15
09:37:59|31292.15
09:37:59|31292.15
09:38:00|31292.11
09:38:01|31282.84
09:38:02|31282.84
09:38:04|31283.9
09:38:04|31283.9
09:38:05|31283.9
09:38:06|31283.9
09:38:08|31283.9
09:38:09|31283.9
09:38:10|31283.9
09:38:10|31283.9
09:38:12|31283.9
09:38:12|31283.9
09:38:13|31283.9
09:38:15|31283.9
09:38:16|31285.37
09:38:17|31294.44
09:38:17|31316.99
09:38:19|31293.98
09:38:20|31293.98
09:38:21|31293.98
09:38:22|31293.98
09:38:23|31293.98
09:38:24|31294.82
09:38:24|31294.82
09:38:25|31294.82
09:38:27|31273.24
09:38:27|31267.65
09:38:28|31245.25
09:38:29|31245.25
09:38:30|31245.25
09:38:31|31245.25
09:38:32|31245.25
09:38:34|31246.82
09:38:35|31246.82
09:38:36|31246.82
09:38:36|31246.82
09:38:38|31246.82
09:38:39|31247.88
09:38:40|31247.88
09:38:40|31247.88
09:38:41|31247.88
09:38:43|31247.88
09:38:45|31247.88
09:38:46|31247.88
09:38:48|31247.88
09:38:49|31247.88
09:38:50|31243.15
09:38:51|31243.15
09:38:52|31243.15
09:38:54|31243.15
09:38:54|31243.15
09:38:55|31243.15
09:38:57|31243.15
09:38:58|31243.15
09:38:59|31243.15
09:39:00|31243.15
09:39:01|31243.15
09:39:02|31255.56
09:39:04|31255.56
09:39:05|31255.56
09:39:06|31255.56
09:39:07|31255.56
09:39:08|31255.56
09:39:09|31280.85
09:39:10|31280.85
09:39:11|31280.85
09:39:12|31280.84
09:39:13|31280.85
09:39:14|31271.65
09:39:15|31282.81
09:39:15|31282.81
09:39:16|31272.41
09:39:18|31282.79
09:39:19|31282.22
09:39:20|31282.22
09:39:21|31276.97
09:39:22|31276.97
09:39:23|31276.97
09:39:24|31282.83
09:39:25|31276.74
09:39:26|31276.74
09:39:28|31290.76
09:39:28|31290.76
09:39:30|31298.92
09:39:30|31298.92
09:39:31|31298.92
09:39:32|31306.04
09:39:33|31306.04
09:39:34|31306.04
09:39:35|31291.76
09:39:37|31291.76
09:39:37|31291.76
09:39:38|31291.76
09:39:39|31291.76
09:39:40|31291.76
09:39:42|31291.76
09:39:42|31275.06
09:39:45|31275.06
09:39:46|31275.06
09:39:48|31267.63
09:39:49|31267.62
09:39:50|31267.62
09:39:52|31267.62
09:39:54|31267.62
09:39:54|31267.62
09:39:55|31267.62
09:39:57|31267.62
09:39:58|31267.62
09:39:58|31253.71
09:39:59|31253.71
09:40:00|31253.71
09:40:02|31253.71
09:40:03|31270.
09:40:04|31259.99
09:40:05|31259.99
09:40:06|31259.99
09:40:07|31259.99
09:40:07|31259.99
09:40:09|31259.99
09:40:10|31273.29
09:40:11|31262.15
09:40:12|31275.46
09:40:13|31275.46
09:40:14|31283.65
09:40:14|31283.65
09:40:16|31283.65
09:40:17|31283.65
09:40:18|31283.65
09:40:19|31283.65
09:40:20|31283.65
09:40:21|31283.65
09:40:22|31283.65
09:40:22|31291.5
09:40:24|31291.5
09:40:25|31291.5
09:40:26|31291.5
09:40:27|31291.5
09:40:28|31291.5
09:40:29|31291.5
09:40:30|31291.5
09:40:30|31291.5
09:40:31|31291.5
09:40:33|31291.5
09:40:34|31290.6
09:40:34|31290.6
09:40:35|31290.6
09:40:37|31301.29
09:40:38|31301.29
09:40:39|31301.29
09:40:40|31301.29
09:40:41|31301.29
09:40:42|31301.29
09:40:42|31301.29
09:40:44|31301.29
09:40:46|31292.58
09:40:48|31292.58
09:40:49|31292.58
09:40:49|31292.58
09:40:52|31292.58
09:40:52|31292.58
09:40:53|31292.58
09:40:54|31292.58
09:40:56|31292.58
09:40:56|31284.63
09:40:57|31284.63
09:40:59|31284.63
09:40:59|31299.78
09:41:00|31299.78
09:41:01|31299.78
09:41:02|31299.78
09:41:03|31299.78
09:41:04|31284.34
09:41:05|31284.34
09:41:06|31284.34
09:41:07|31284.34
09:41:08|31284.34
09:41:09|31271.51
09:41:10|31271.51
09:41:11|31271.51
09:41:12|31271.51
09:41:13|31271.51
09:41:14|31282.44
09:41:15|31282.44
09:41:16|31282.44
09:41:17|31282.44
09:41:18|31282.44
09:41:19|31253.68
09:41:20|31253.68
09:41:21|31253.68
09:41:22|31253.68
09:41:23|31250.
09:41:24|31250.
09:41:25|31250.
09:41:26|31250.
09:41:27|31250.
09:41:28|31250.
09:41:29|31250.
09:41:30|31255.26
09:41:31|31255.26
09:41:32|31255.26
09:41:33|31255.26
09:41:34|31255.26
09:41:35|31269.51
09:41:36|31282.78
09:41:37|31282.78
09:41:38|31282.78
09:41:40|31282.78
09:41:40|31282.78
09:41:41|31261.07
09:41:43|31261.07
09:41:43|31261.07
09:41:44|31261.07
09:41:45|31261.07
09:41:46|31261.07
09:41:48|31268.63
09:41:50|31268.63
09:41:51|31279.26
09:41:52|31268.34
09:41:54|31268.34
09:41:55|31268.34
09:41:55|31281.22
09:41:56|31281.22
09:41:57|31281.22
09:41:59|31281.22
09:42:00|31281.22
09:42:01|31281.22
09:42:02|31281.22
09:42:03|31281.22
09:42:03|31255.52
09:42:05|31251.83
09:42:05|31265.49
09:42:07|31265.49
09:42:08|31265.49
09:42:09|31265.49
09:42:10|31245.22
09:42:11|31245.22
09:42:11|31245.22
09:42:13|31245.22
09:42:14|31245.22
09:42:15|31249.16
09:42:16|31249.16
09:42:17|31265.79
09:42:18|31265.79
09:42:19|31265.79
09:42:20|31265.79
09:42:21|31213.44
09:42:22|31232.29
09:42:23|31237.61
09:42:24|31237.61
09:42:25|31237.61
09:42:26|31237.61
09:42:27|31222.04
09:42:28|31232.09
09:42:29|31232.09
09:42:30|31232.09
09:42:31|31232.09
09:42:32|31232.09
09:42:33|31232.09
09:42:34|31232.09
09:42:35|31232.09
09:42:36|31232.09
09:42:37|31218.46
09:42:38|31218.46
09:42:39|31218.46
09:42:40|31218.46
09:42:42|31218.46
09:42:42|31218.46
09:42:43|31227.07
09:42:44|31227.07
09:42:46|31227.07
09:42:48|31227.07
09:42:48|31217.13
09:42:50|31217.13
09:42:51|31217.13
09:42:53|31217.13
09:42:54|31217.13
09:42:56|31217.13
09:42:57|31217.13
09:42:58|31217.13
09:42:58|31217.13
09:43:01|31214.67
09:43:01|31214.67
09:43:02|31214.67
09:43:03|31190.79
09:43:04|31190.8
09:43:05|31190.8
09:43:06|31200.7
09:43:07|31200.7
09:43:08|31217.92
09:43:09|31217.92
09:43:10|31217.92
09:43:11|31223.94
09:43:12|31238.38
09:43:13|31238.38
09:43:14|31238.38
09:43:15|31238.38
09:43:16|31238.38
09:43:17|31238.38
09:43:18|31231.93
09:43:19|31231.93
09:43:20|31231.93
09:43:21|31231.93
09:43:22|31231.93
09:43:23|31204.49
09:43:24|31204.49
09:43:25|31217.24
09:43:26|31217.24
09:43:27|31217.24
09:43:29|31217.24
09:43:30|31217.24
09:43:31|31236.29
09:43:32|31236.29
09:43:33|31236.29
09:43:34|31239.59
09:43:35|31225.49
09:43:36|31225.49
09:43:37|31225.49
09:43:38|31225.49
09:43:39|31225.49
09:43:40|31225.49
09:43:41|31225.49
09:43:42|31225.49
09:43:43|31206.63
09:43:44|31206.63
09:43:45|31206.63
09:43:46|31206.63
09:43:48|31208.39
09:43:49|31217.47
09:43:50|31217.47
09:43:52|31217.47
09:43:54|31175.1
09:43:55|31175.1
09:43:55|31175.1
09:43:57|31175.1
09:43:57|31204.72
09:43:59|31189.04
09:44:00|31189.04
09:44:01|31189.04
09:44:02|31189.04
09:44:03|31220.21
09:44:04|31220.21
09:44:06|31220.21
09:44:06|31220.21
09:44:07|31230.84
09:44:08|31230.84
09:44:09|31215.63
09:44:11|31215.63
09:44:12|31215.63
09:44:13|31215.63
09:44:14|31215.63
09:44:15|31215.63
09:44:16|31215.63
09:44:17|31215.63
09:44:18|31215.63
09:44:20|31215.63
09:44:21|31215.25
09:44:22|31215.25
09:44:23|31215.25
09:44:24|31215.25
09:44:25|31215.25
09:44:26|31215.25
09:44:27|31215.25
09:44:28|31215.25
09:44:28|31215.25
09:44:30|31215.25
09:44:31|31215.25
09:44:32|31203.23
09:44:33|31224.45
09:44:35|31224.45
09:44:35|31224.45
09:44:36|31224.45
09:44:37|31224.45
09:44:38|31224.45
09:44:39|31224.45
09:44:40|31224.45
09:44:42|31224.45
09:44:42|31224.45
09:44:43|31200.02
09:44:44|31200.02
09:44:46|31200.02
09:44:46|31200.02
09:44:48|31200.02
09:44:48|31200.02
09:44:51|31200.02
09:44:52|31200.02
09:44:52|31200.02
09:44:54|31200.02
09:44:55|31218.67
09:44:56|31218.67
09:44:56|31218.67
09:44:57|31218.67
09:44:59|31218.67
09:45:01|31218.67
09:45:01|31218.67
09:45:04|31234.68
09:45:04|31234.68
09:45:06|31234.68
09:45:06|31216.78
09:45:07|31216.78
09:45:08|31216.78
09:45:09|31216.78
09:45:11|31231.54
09:45:12|31231.54
09:45:13|31231.54
09:45:14|31231.54
09:45:15|31231.54
09:45:16|31234.69
09:45:17|31224.93
09:45:18|31222.37
09:45:19|31222.37
09:45:20|31222.37
09:45:21|31251.43
09:45:22|31251.43
09:45:24|31254.
09:45:25|31254.
09:45:26|31254.
09:45:27|31254.
09:45:28|31254.
09:45:29|31254.
09:45:30|31230.51
09:45:30|31223.84
09:45:32|31223.84
09:45:33|31223.84
09:45:33|31244.39
09:45:34|31244.39
09:45:36|31244.39
09:45:37|31244.39
09:45:38|31244.39
09:45:39|31244.39
09:45:39|31244.39
09:45:40|31220.19
09:45:41|31220.19
09:45:42|31220.19
09:45:43|31220.19
09:45:45|31220.19
09:45:45|31220.19
09:45:47|31220.19
09:45:49|31220.19
09:45:49|31220.19
09:45:52|31206.51
09:45:53|31206.51
09:45:54|31206.51
09:45:55|31206.51
09:45:56|31206.51
09:45:57|31206.51
09:45:57|31206.51
09:45:59|31242.24
09:46:00|31242.24
09:46:01|31242.24
09:46:02|31242.24
09:46:04|31242.24
09:46:05|31215.76
09:46:06|31215.76
09:46:06|31215.76
09:46:07|31215.76
09:46:09|31215.76
09:46:10|31215.76
09:46:11|31215.76
09:46:12|31215.76
09:46:12|31215.76
09:46:13|31215.76
09:46:15|31215.76
09:46:15|31200.
09:46:16|31200.
09:46:18|31209.67
09:46:18|31209.67
09:46:21|31209.67
09:46:21|31175.47
09:46:22|31175.47
09:46:23|31175.47
09:46:24|31175.47
09:46:25|31175.47
09:46:26|31175.47
09:46:27|31173.82
09:46:28|31173.82
09:46:29|31173.82
09:46:30|31173.82
09:46:32|31173.82
09:46:32|31173.82
09:46:33|31173.82
09:46:34|31173.82
09:46:35|31173.82
09:46:36|31173.82
09:46:37|31173.82
09:46:38|31158.41
09:46:39|31158.41
09:46:40|31158.41
09:46:41|31164.95
09:46:42|31179.47
09:46:43|31162.77
09:46:44|31162.77
09:46:45|31162.77
09:46:46|31162.77
09:46:47|31166.01
09:46:49|31166.01
09:46:51|31166.01
09:46:53|31166.01
09:46:55|31212.46
09:46:56|31212.46
09:46:56|31212.46
09:46:57|31212.46
09:46:59|31212.46
09:46:59|31212.46
09:47:00|31222.22
09:47:02|31190.67
09:47:02|31190.67
09:47:04|31183.6
09:47:05|31183.6
09:47:06|31193.67
09:47:06|31193.67
09:47:07|31193.67
09:47:09|31193.67
09:47:09|31193.67
09:47:12|31220.15
09:47:12|31220.15
09:47:14|31202.
09:47:15|31202.
09:47:15|31220.15
09:47:16|31220.15
09:47:18|31220.15
09:47:19|31220.15
09:47:20|31217.31
09:47:21|31217.31
09:47:22|31217.31
09:47:23|31217.31
09:47:24|31208.12
09:47:25|31208.12
09:47:26|31208.12
09:47:27|31208.12
09:47:28|31208.12
09:47:29|31208.12
09:47:30|31216.98
09:47:31|31216.98
09:47:32|31216.98
09:47:33|31198.31
09:47:34|31198.31
09:47:35|31198.31
09:47:36|31195.68
09:47:37|31195.68
09:47:38|31195.68
09:47:39|31195.68
09:47:40|31195.68
09:47:41|31195.68
09:47:42|31195.68
09:47:43|31204.98
09:47:44|31204.98
09:47:45|31204.98
09:47:46|31195.13
09:47:47|31195.13
09:47:48|31195.13
09:47:49|31195.13
09:47:51|31214.58
09:47:53|31214.58
09:47:55|31214.58
09:47:55|31214.58
09:47:57|31214.58
09:47:57|31202.21
09:47:58|31202.21
09:47:59|31202.21
09:48:00|31202.21
09:48:01|31202.21
09:48:02|31202.21
09:48:03|31220.93
09:48:04|31220.93
09:48:05|31220.93
09:48:06|31220.93
09:48:07|31220.93
09:48:08|31215.47
09:48:09|31215.47
09:48:11|31215.47
09:48:11|31215.47
09:48:13|31257.12
09:48:14|31257.12
09:48:15|31257.12
09:48:16|31257.12
09:48:17|31264.63
09:48:18|31264.63
09:48:19|31264.63
09:48:20|31264.63
09:48:21|31236.29
09:48:22|31236.29
09:48:23|31277.25
09:48:24|31278.88
09:48:25|31278.88
09:48:26|31281.39
09:48:27|31285.03
09:48:28|31285.03
09:48:29|31285.03
09:48:30|31285.03
09:48:32|31285.03
09:48:32|31286.59
09:48:33|31271.06
09:48:34|31287.84
09:48:35|31287.84
09:48:36|31287.84
09:48:38|31287.84
09:48:38|31287.84
09:48:39|31287.84
09:48:40|31287.84
09:48:41|31287.84
09:48:42|31287.84
09:48:43|31287.84
09:48:45|31262.38
09:48:45|31262.38
09:48:46|31262.38
09:48:47|31262.38
09:48:48|31262.38
09:48:49|31262.38
09:48:51|31268.68
09:48:53|31268.68
09:48:54|31287.54
09:48:55|31268.72
09:48:56|31268.72
09:48:57|31268.72
09:48:58|31268.72
09:49:00|31268.72
09:49:01|31268.72
09:49:01|31268.72
09:49:02|31268.72
09:49:04|31268.72
09:49:04|31268.72
09:49:05|31268.72
09:49:07|31268.72
09:49:07|31264.
09:49:08|31264.
09:49:09|31264.
09:49:11|31264.
09:49:12|31264.
09:49:13|31264.32
09:49:14|31264.32
09:49:15|31264.32
09:49:15|31264.32
09:49:16|31264.32
09:49:18|31278.83
09:49:19|31262.99
09:49:20|31262.99
09:49:21|31262.99
09:49:22|31262.99
09:49:23|31262.99
09:49:23|31274.26
09:49:25|31274.26
09:49:26|31274.26
09:49:27|31274.26
09:49:28|31274.26
09:49:29|31274.26
09:49:30|31265.73
09:49:31|31265.73
09:49:31|31265.73
09:49:32|31265.73
09:49:34|31265.73
09:49:35|31265.73
09:49:36|31265.73
09:49:37|31265.73
09:49:38|31265.73
09:49:39|31279.48
09:49:40|31279.48
09:49:41|31279.48
09:49:42|31268.51
09:49:42|31268.51
09:49:43|31276.59
09:49:44|31276.59
09:49:45|31276.59
09:49:47|31276.59
09:49:47|31275.92
09:49:49|31275.92
09:49:49|31275.92
09:49:51|31275.92
09:49:52|31275.92
09:49:53|31275.92
09:49:54|31253.69
09:49:54|31253.69
09:49:56|31253.69
09:49:58|31253.69
09:49:59|31253.69
09:50:00|31253.69
09:50:01|31253.69
09:50:03|31253.69
09:50:04|31253.69
09:50:05|31253.69
09:50:06|31260.16
09:50:07|31260.16
09:50:08|31260.16
09:50:09|31260.16
09:50:10|31260.16
09:50:11|31260.16
09:50:12|31260.16
09:50:13|31260.16
09:50:14|31260.16
09:50:15|31260.16
09:50:16|31260.16
09:50:17|31267.35
09:50:18|31267.35
09:50:19|31267.35
09:50:20|31287.56
09:50:21|31287.56
09:50:22|31287.56
09:50:23|31281.29
09:50:24|31279.24
09:50:25|31279.24
09:50:26|31279.24
09:50:28|31270.06
09:50:30|31270.06
09:50:31|31270.06
09:50:31|31270.06
09:50:32|31270.06
09:50:33|31270.69
09:50:34|31270.69
09:50:35|31270.69
09:50:36|31270.69
09:50:37|31270.69
09:50:38|31256.97
09:50:40|31256.97
09:50:40|31256.97
09:50:42|31256.97
09:50:42|31256.97
09:50:44|31256.97
09:50:44|31256.97
09:50:45|31256.97
09:50:47|31256.97
09:50:47|31256.97
09:50:48|31256.97
09:50:50|31256.97
09:50:51|31256.97
09:50:51|31256.97
09:50:54|31256.97
09:50:55|31256.97
09:50:56|31256.97
09:50:58|31256.97
09:50:59|31256.97
09:51:00|31256.97
09:51:02|31257.02
09:51:03|31257.02
09:51:04|31257.02
09:51:05|31257.02
09:51:06|31257.02
09:51:07|31257.02
09:51:08|31257.02
09:51:09|31257.02
09:51:10|31257.02
09:51:11|31257.02
09:51:12|31257.02
09:51:13|31256.97
09:51:14|31256.97
09:51:15|31256.97
09:51:16|31251.34
09:51:17|31238.22
09:51:18|31236.16
09:51:19|31236.16
09:51:20|31236.16
09:51:21|31236.16
09:51:22|31236.16
09:51:23|31224.38
09:51:24|31224.38
09:51:25|31228.25
09:51:27|31228.25
09:51:27|31228.25
09:51:28|31228.25
09:51:29|31228.25
09:51:30|31228.25
09:51:31|31228.25
09:51:32|31228.25
09:51:33|31228.25
09:51:35|31228.25
09:51:35|31228.25
09:51:37|31231.47
09:51:37|31231.47
09:51:38|31231.47
09:51:40|31231.47
09:51:40|31231.47
09:51:41|31231.47
09:51:42|31231.47
09:51:43|31229.96
09:51:44|31229.96
09:51:45|31229.96
09:51:46|31233.09
09:51:47|31215.17
09:51:48|31236.16
09:51:49|31236.16
09:51:50|31236.16
09:51:51|31215.72
09:51:52|31215.72
09:51:54|31241.2
09:51:56|31241.2
09:51:57|31241.2
09:51:57|31223.78
09:51:59|31223.78
09:52:00|31223.78
09:52:01|31223.78
09:52:02|31223.78
09:52:03|31223.78
09:52:04|31223.78
09:52:05|31223.78
09:52:07|31223.78
09:52:09|31223.78
09:52:10|31200.57
09:52:11|31200.57
09:52:12|31209.2
09:52:13|31209.2
09:52:14|31209.2
09:52:16|31197.61
09:52:16|31198.11
09:52:18|31198.11
09:52:19|31198.11
09:52:19|31198.11
09:52:20|31198.11
09:52:22|31198.11
09:52:23|31192.
09:52:24|31192.
09:52:24|31192.
09:52:25|31192.
09:52:26|31192.
09:52:27|31212.86
09:52:29|31212.86
09:52:29|31212.86
09:52:31|31212.86
09:52:32|31212.86
09:52:32|31204.95
09:52:33|31176.85
09:52:35|31176.85
09:52:35|31176.85
09:52:36|31176.85
09:52:37|31176.85
09:52:38|31176.85
09:52:39|31176.85
09:52:40|31176.85
09:52:41|31176.85
09:52:42|31223.4
09:52:43|31223.4
09:52:44|31206.64
09:52:45|31217.09
09:52:46|31217.09
09:52:47|31217.09
09:52:48|31217.09
09:52:49|31217.09
09:52:50|31217.09
09:52:51|31217.09
09:52:52|31217.09
09:52:55|31217.09
09:52:56|31199.27
09:52:57|31199.27
09:52:59|31199.27
09:52:59|31199.27
09:53:00|31199.27
09:53:01|31199.27
09:53:03|31199.27
09:53:04|31199.27
09:53:05|31199.27
09:53:06|31199.27
09:53:07|31199.27
09:53:09|31201.72
09:53:09|31217.09
09:53:10|31217.09
09:53:13|31198.3
09:53:13|31198.3
09:53:14|31220.52
09:53:15|31220.52
09:53:16|31220.52
09:53:17|31220.52
09:53:18|31220.52
09:53:19|31224.64
09:53:20|31224.64
09:53:21|31224.64
09:53:22|31224.64
09:53:23|31224.64
09:53:24|31224.64
09:53:25|31224.64
09:53:26|31224.64
09:53:27|31224.64
09:53:28|31224.64
09:53:29|31227.52
09:53:30|31227.52
09:53:31|31206.46
09:53:32|31196.84
09:53:33|31218.52
09:53:34|31218.52
09:53:35|31218.52
09:53:36|31218.52
09:53:37|31218.52
09:53:38|31218.52
09:53:39|31218.52
09:53:41|31218.52
09:53:41|31218.52
09:53:42|31217.17
09:53:43|31204.81
09:53:44|31204.81
09:53:45|31204.81
09:53:46|31204.81
09:53:47|31204.81
09:53:48|31204.81
09:53:49|31204.81
09:53:50|31204.81
09:53:51|31204.81
09:53:52|31204.81
09:53:53|31204.81
09:53:54|31205.36
09:53:55|31205.36
09:53:57|31205.36
09:53:58|31205.36
09:53:59|31205.36
09:54:01|31205.36
09:54:02|31196.77
09:54:02|31317.35
09:54:03|31325.14
09:54:05|31294.34
09:54:06|31304.97
09:54:07|31285.02
09:54:08|31302.8
09:54:08|31307.68
09:54:09|31307.68
09:54:11|31307.68
09:54:12|31307.68
09:54:12|31315.03
09:54:14|31315.03
09:54:14|31315.03
09:54:15|31315.03
09:54:16|31315.03
09:54:17|31287.94
09:54:18|31295.51
09:54:20|31295.51
09:54:20|31295.51
09:54:22|31295.51
09:54:23|31295.51
09:54:24|31291.35
09:54:25|31284.63
09:54:26|31284.63
09:54:27|31284.63
09:54:28|31282.35
09:54:29|31282.35
09:54:29|31285.5
09:54:30|31285.5
09:54:32|31301.4
09:54:32|31301.4
09:54:33|31301.4
09:54:35|31345.84
09:54:36|31319.57
09:54:36|31329.04
09:54:37|31329.04
09:54:39|31329.04
09:54:39|31309.29
09:54:41|31309.29
09:54:41|31309.29
09:54:43|31326.68
09:54:44|31326.68
09:54:45|31326.68
09:54:46|31326.68
09:54:47|31326.68
09:54:48|31329.79
09:54:49|31329.79
09:54:49|31329.79
09:54:51|31329.79
09:54:51|31310.79
09:54:52|31312.36
09:54:54|31312.36
09:54:56|31312.36
09:54:57|31312.36
09:54:59|31312.36
09:55:00|31310.83
09:55:01|31310.83
09:55:02|31310.83
09:55:03|31310.83
09:55:04|31298.84
09:55:05|31298.84
09:55:06|31298.84
09:55:08|31298.84
09:55:09|31298.84
09:55:10|31298.84
09:55:11|31315.57
09:55:12|31309.17
09:55:13|31309.17
09:55:14|31309.17
09:55:15|31292.03
09:55:17|31292.03
09:55:17|31292.03
09:55:18|31292.03
09:55:19|31292.03
09:55:20|31292.03
09:55:22|31292.03
09:55:22|31292.03
09:55:23|31292.03
09:55:24|31292.03
09:55:25|31274.96
09:55:26|31257.85
09:55:27|31257.85
09:55:28|31258.89
09:55:29|31248.79
09:55:30|31248.79
09:55:31|31248.79
09:55:32|31248.79
09:55:33|31258.98
09:55:35|31258.98
09:55:35|31258.98
09:55:37|31258.98
09:55:37|31254.86
09:55:38|31254.86
09:55:39|31254.86
09:55:40|31254.86
09:55:41|31254.86
09:55:42|31254.86
09:55:43|31254.86
09:55:44|31253.73
09:55:46|31253.73
09:55:46|31253.73
09:55:47|31222.23
09:55:48|31224.87
09:55:49|31224.87
09:55:50|31224.87
09:55:51|31224.87
09:55:52|31224.87
09:55:54|31224.87
09:55:55|31224.87
09:55:56|31245.34
09:55:56|31245.34
09:55:58|31245.34
09:55:59|31222.33
09:56:01|31222.33
09:56:02|31222.33
09:56:04|31222.33
09:56:06|31222.33
09:56:06|31229.24
09:56:08|31229.24
09:56:09|31229.25
09:56:10|31229.25
09:56:11|31229.25
09:56:12|31220.42
09:56:13|31220.42
09:56:14|31220.42
09:56:15|31254.13
09:56:16|31254.13
09:56:16|31254.13
09:56:18|31254.13
09:56:19|31254.13
09:56:20|31254.13
09:56:21|31254.13
09:56:22|31254.13
09:56:23|31226.44
09:56:23|31226.44
09:56:24|31226.44
09:56:26|31226.44
09:56:28|31220.16
09:56:29|31220.16
09:56:29|31220.16
09:56:30|31220.16
09:56:31|31220.16
09:56:32|31220.16
09:56:34|31220.16
09:56:34|31204.9
09:56:35|31204.9
09:56:36|31204.9
09:56:37|31204.9
09:56:38|31204.9
09:56:40|31204.9
09:56:41|31204.9
09:56:41|31204.9
09:56:42|31222.33
09:56:44|31222.33
09:56:44|31222.33
09:56:45|31215.54
09:56:46|31215.54
09:56:47|31215.54
09:56:48|31215.54
09:56:49|31215.54
09:56:50|31215.54
09:56:51|31215.54
09:56:52|31215.54
09:56:54|31215.54
09:56:54|31215.54
09:56:55|31215.54
09:56:58|31225.75
09:56:59|31225.75
09:57:00|31225.75
09:57:02|31206.52
09:57:02|31206.52
09:57:03|31190.79
09:57:05|31190.79
09:57:05|31190.79
09:57:06|31190.79
09:57:09|31190.79
09:57:09|31189.18
09:57:11|31189.18
09:57:11|31189.18
09:57:12|31189.18
09:57:13|31189.18
09:57:14|31189.18
09:57:15|31189.18
09:57:16|31189.18
09:57:17|31189.18
09:57:19|31189.18
09:57:19|31199.39
09:57:21|31188.88
09:57:21|31188.88
09:57:22|31188.88
09:57:24|31188.88
09:57:25|31188.88
09:57:26|31201.78
09:57:27|31201.78
09:57:27|31201.78
09:57:29|31201.78
09:57:29|31201.78
09:57:31|31201.78
09:57:32|31201.78
09:57:34|31200.14
09:57:34|31190.79
09:57:35|31190.79
09:57:36|31194.97
09:57:37|31194.97
09:57:38|31194.97
09:57:39|31194.97
09:57:40|31194.97
09:57:41|31194.97
09:57:42|31194.97
09:57:43|31188.8
09:57:44|31188.8
09:57:45|31188.8
09:57:46|31188.8
09:57:47|31188.8
09:57:48|31188.8
09:57:49|31188.8
09:57:50|31188.8
09:57:51|31188.8
09:57:52|31188.8
09:57:53|31195.32
09:57:54|31177.88
09:57:55|31177.88
09:57:57|31177.88
09:57:59|31195.32
09:58:00|31195.32
09:58:02|31195.37
09:58:04|31195.37
09:58:05|31195.37
09:58:06|31179.37
09:58:06|31179.37
09:58:07|31179.37
09:58:10|31179.37
09:58:10|31212.51
09:58:12|31212.51
09:58:12|31212.51
09:58:14|31212.51
09:58:14|31212.51
09:58:16|31212.51
09:58:16|31212.51
09:58:17|31177.89
09:58:19|31177.89
09:58:20|31177.89
09:58:21|31177.89
09:58:21|31190.98
09:58:23|31190.98
09:58:24|31190.98
09:58:25|31190.98
09:58:26|31190.98
09:58:27|31190.98
09:58:28|31215.19
09:58:29|31188.93
09:58:30|31188.93
09:58:30|31188.93
09:58:32|31188.93
09:58:34|31188.93
09:58:34|31188.93
09:58:36|31201.11
09:58:36|31201.11
09:58:38|31201.11
09:58:39|31201.11
09:58:40|31204.61
09:58:41|31204.61
09:58:43|31204.61
09:58:44|31204.61
09:58:44|31204.61
09:58:45|31204.61
09:58:46|31204.61
09:58:48|31204.61
09:58:49|31204.61
09:58:50|31204.61
09:58:51|31188.93
09:58:52|31188.93
09:58:53|31188.93
09:58:54|31188.93
09:58:55|31188.93
09:58:56|31188.93
09:58:57|31188.93
09:58:59|31188.93
09:59:01|31188.93
09:59:03|31177.89
09:59:04|31169.
09:59:06|31169.
09:59:07|31169.
09:59:08|31180.29
09:59:09|31180.29
09:59:11|31180.29
09:59:12|31180.29
09:59:13|31180.29
09:59:14|31180.29
09:59:15|31180.29
09:59:15|31177.54
09:59:17|31177.54
09:59:17|31177.54
09:59:19|31177.54
09:59:20|31194.17
09:59:20|31194.17
09:59:22|31194.17
09:59:22|31194.17
09:59:23|31194.17
09:59:25|31194.17
09:59:25|31194.17
09:59:27|31194.17
09:59:27|31177.92
09:59:28|31177.92
09:59:29|31177.92
09:59:30|31177.92
09:59:32|31177.92
09:59:33|31200.2
09:59:33|31200.2
09:59:36|31200.2
09:59:36|31200.2
09:59:38|31200.2
09:59:38|31200.2
09:59:40|31200.2
09:59:41|31200.2
09:59:41|31203.31
09:59:42|31203.31
09:59:43|31203.31
09:59:45|31203.31
09:59:45|31203.31
09:59:46|31203.31
09:59:47|31191.75
09:59:49|31191.75
09:59:49|31191.75
09:59:50|31191.75
09:59:51|31191.75
09:59:53|31191.75
09:59:53|31203.09
09:59:54|31203.09
09:59:56|31203.09
09:59:56|31203.09
09:59:58|31203.09
10:00:00|31203.09
10:00:02|31203.09
10:00:04|31197.72
10:00:04|31197.72
10:00:06|31197.72
10:00:06|31187.41
10:00:07|31187.41
10:00:09|31204.87
10:00:10|31204.87
10:00:11|31217.7
10:00:12|31217.7
10:00:13|31217.7
10:00:14|31217.7
10:00:15|31224.26
10:00:16|31214.51
10:00:17|31214.51
10:00:18|31215.59
10:00:19|31215.59
10:00:20|31257.08
10:00:21|31257.08
10:00:22|31257.08
10:00:23|31257.08
10:00:24|31257.08
10:00:25|31257.08
10:00:26|31257.08
10:00:27|31257.08
10:00:28|31257.08
10:00:29|31257.08
10:00:30|31262.83
10:00:31|31262.83
10:00:32|31254.21
10:00:33|31259.69
10:00:34|31259.69
10:00:35|31259.69
10:00:37|31259.69
10:00:37|31259.69
10:00:39|31259.69
10:00:40|31259.69
10:00:41|31259.69
10:00:41|31259.69
10:00:42|31259.69
10:00:44|31259.69
10:00:44|31259.69
10:00:46|31259.69
10:00:47|31259.69
10:00:48|31259.69
10:00:48|31259.69
10:00:50|31259.69
10:00:51|31259.69
10:00:51|31259.69
10:00:52|31259.69
10:00:54|31259.69
10:00:55|31259.69
10:00:55|31259.69
10:00:57|31259.69
10:00:58|31259.69
10:00:58|31259.69
10:01:01|31259.69
10:01:03|31259.69
10:01:04|31259.69
10:01:06|31259.69
10:01:07|31259.69
10:01:08|31222.55
10:01:09|31219.96
10:01:10|31219.96
10:01:11|31219.96
10:01:12|31219.96
10:01:13|31219.96
10:01:14|31219.96
10:01:16|31219.96
10:01:16|31219.96
10:01:17|31219.96
10:01:18|31219.96
10:01:19|31219.96
10:01:20|31219.96
10:01:21|31219.96
10:01:22|31219.96
10:01:24|31219.96
10:01:24|31219.96
10:01:25|31204.83
10:01:27|31193.18
10:01:28|31188.74
10:01:29|31188.74
10:01:30|31188.74
10:01:31|31188.74
10:01:32|31188.74
10:01:33|31188.74
10:01:34|31188.74
10:01:35|31188.74
10:01:36|31188.74
10:01:37|31188.74
10:01:38|31188.74
10:01:39|31188.74
10:01:40|31188.74
10:01:41|31188.74
10:01:42|31188.74
10:01:43|31188.74
10:01:44|31188.74
10:01:45|31188.74
10:01:46|31188.74
10:01:47|31188.74
10:01:48|31188.74
10:01:49|31188.74
10:01:50|31188.74
10:01:51|31188.74
10:01:52|31188.74
10:01:53|31188.74
10:01:54|31188.74
10:01:55|31188.74
10:01:56|31193.69
10:01:57|31193.69
10:01:58|31193.69
10:01:59|31193.69
10:02:00|31193.69
10:02:02|31193.69
10:02:03|31193.69
10:02:04|31173.63
10:02:05|31173.63
10:02:06|31173.63
10:02:07|31173.63
10:02:08|31173.63
10:02:09|31173.63
10:02:11|31173.63
10:02:12|31173.63
10:02:13|31170.82
10:02:14|31170.82
10:02:15|31170.82
10:02:16|31170.82
10:02:17|31147.08
10:02:18|31142.46
10:02:19|31142.46
10:02:20|31142.46
10:02:21|31142.46
10:02:22|31142.46
10:02:23|31142.46
10:02:24|31142.46
10:02:25|31142.46
10:02:26|31142.46
10:02:27|31142.46
10:02:28|31142.46
10:02:29|31142.46
10:02:30|31142.46
10:02:31|31142.46
10:02:32|31142.46
10:02:33|31142.46
10:02:34|31147.37
10:02:35|31147.36
10:02:36|31147.36
10:02:37|31147.36
10:02:38|31148.44
10:02:39|31148.44
10:02:40|31148.44
10:02:41|31148.44
10:02:42|31148.44
10:02:43|31147.94
10:02:44|31147.94
10:02:45|31147.94
10:02:46|31147.94
10:02:47|31147.94
10:02:48|31147.94
10:02:49|31146.35
10:02:50|31157.56
10:02:51|31157.56
10:02:52|31157.56
10:02:53|31147.44
10:02:54|31147.44
10:02:55|31147.44
10:02:56|31147.44
10:02:57|31147.44
10:02:58|31147.44
10:02:59|31147.44
10:03:00|31147.44
10:03:02|31147.44
10:03:02|31147.44
10:03:04|31147.44
10:03:05|31147.44
10:03:07|31147.44
10:03:08|31147.44
10:03:09|31147.44
10:03:10|31156.35
10:03:11|31156.35
10:03:12|31156.35
10:03:13|31156.35
10:03:14|31156.35
10:03:15|31156.35
10:03:16|31173.6
10:03:17|31188.71
10:03:18|31188.71
10:03:19|31188.71
10:03:20|31188.71
10:03:21|31188.71
10:03:22|31188.71
10:03:24|31188.71
10:03:24|31188.71
10:03:25|31188.71
10:03:26|31188.71
10:03:27|31188.71
10:03:28|31188.71
10:03:29|31169.79
10:03:30|31177.09
10:03:31|31177.09
10:03:32|31177.09
10:03:33|31177.09
10:03:34|31177.09
10:03:36|31157.52
10:03:36|31157.52
10:03:37|31157.52
10:03:38|31157.52
10:03:39|31157.52
10:03:40|31157.52
10:03:41|31157.52
10:03:42|31157.52
10:03:43|31157.52
10:03:44|31157.52
10:03:45|31157.52
10:03:46|31157.52
10:03:47|31157.52
10:03:48|31157.52
10:03:49|31157.52
10:03:50|31157.52
10:03:51|31157.52
10:03:52|31135.02
10:03:53|31135.02
10:03:54|31146.66
10:03:55|31146.66
10:03:56|31146.66
10:03:57|31146.66
10:03:58|31146.66
10:03:59|31146.66
10:04:00|31173.57
10:04:02|31173.57
10:04:03|31159.54
10:04:04|31159.54
10:04:06|31156.29
10:04:06|31156.29
10:04:07|31156.29
10:04:08|31156.29
10:04:09|31156.29
10:04:10|31156.29
10:04:11|31156.29
10:04:12|31156.29
10:04:13|31156.29
10:04:14|31156.29
10:04:15|31156.29
10:04:16|31156.29
10:04:18|31156.29
10:04:19|31156.29
10:04:19|31173.57
10:04:20|31173.57
10:04:21|31173.57
10:04:22|31173.57
10:04:23|31173.57
10:04:24|31173.57
10:04:25|31177.48
10:04:26|31177.48
10:04:27|31188.68
10:04:28|31188.68
10:04:29|31197.4
10:04:30|31196.55
10:04:31|31195.32
10:04:32|31197.4
10:04:33|31197.4
10:04:34|31197.4
10:04:35|31196.12
10:04:36|31196.12
10:04:37|31196.12
10:04:38|31197.4
10:04:39|31197.4
10:04:40|31197.4
10:04:41|31197.4
10:04:42|31197.4
10:04:43|31197.4
10:04:44|31197.4
10:04:45|31204.74
10:04:46|31204.74
10:04:47|31204.74
10:04:48|31204.74
10:04:49|31204.74
10:04:50|31204.74
10:04:51|31204.74
10:04:52|31204.74
10:04:53|31204.74
10:04:54|31204.74
10:04:55|31204.74
10:04:57|31204.74
10:04:58|31204.74
10:04:59|31204.74
10:05:00|31204.74
10:05:01|31204.74
10:05:02|31204.74
10:05:04|31204.74
10:05:05|31204.74
10:05:07|31204.74
10:05:08|31202.2
10:05:09|31202.2
10:05:11|31219.82
10:05:11|31202.87
10:05:13|31202.87
10:05:13|31202.87
10:05:14|31213.41
10:05:16|31213.41
10:05:17|31213.41
10:05:17|31213.41
10:05:18|31213.41
10:05:19|31213.41
10:05:21|31216.87
10:05:22|31213.41
10:05:24|31213.41
10:05:24|31213.41
10:05:25|31213.41
10:05:26|31213.41
10:05:27|31213.41
10:05:28|31213.41
10:05:29|31210.08
10:05:30|31210.08
10:05:32|31210.08
10:05:32|31210.08
10:05:33|31210.08
10:05:34|31210.08
10:05:35|31210.08
10:05:36|31210.08
10:05:37|31210.08
10:05:38|31210.08
10:05:39|31210.08
10:05:40|31210.08
10:05:41|31210.08
10:05:42|31210.08
10:05:43|31218.97
10:05:44|31218.97
10:05:45|31218.97
10:05:46|31218.97
10:05:48|31218.97
10:05:48|31218.97
10:05:50|31218.97
10:05:51|31218.97
10:05:52|31218.97
10:05:53|31218.97
10:05:53|31218.97
10:05:54|31218.97
10:05:56|31209.43
10:05:57|31209.43
10:05:58|31203.
10:05:58|31203.
10:06:00|31203.
10:06:01|31203.
10:06:02|31203.
10:06:04|31206.15
10:06:05|31206.15
10:06:07|31206.15
10:06:08|31224.21
10:06:09|31224.21
10:06:10|31224.21
10:06:12|31224.21
10:06:12|31237.96
10:06:13|31251.09
10:06:14|31251.09
10:06:15|31251.09
10:06:16|31251.09
10:06:17|31251.09
10:06:18|31251.09
10:06:19|31268.
10:06:20|31268.
10:06:22|31268.
10:06:23|31267.96
10:06:25|31267.96
10:06:25|31267.96
10:06:27|31267.96
10:06:27|31267.96
10:06:28|31267.96
10:06:29|31263.22
10:06:30|31263.22
10:06:31|31263.22
10:06:33|31263.22
10:06:33|31263.22
10:06:34|31264.05
10:06:35|31264.05
10:06:36|31264.05
10:06:37|31264.05
10:06:38|31264.05
10:06:40|31264.05
10:06:40|31264.05
10:06:41|31264.05
10:06:42|31295.89
10:06:43|31295.89
10:06:44|31295.89
10:06:45|31295.89
10:06:46|31288.73
10:06:47|31288.73
10:06:48|31288.73
10:06:50|31288.73
10:06:50|31288.73
10:06:51|31288.73
10:06:52|31288.58
10:06:53|31288.58
10:06:54|31288.58
10:06:55|31288.58
10:06:56|31288.58
10:06:57|31288.58
10:06:58|31288.58
10:06:59|31288.58
10:07:00|31288.58
10:07:01|31288.58
10:07:02|31288.58
10:07:04|31288.58
10:07:05|31288.58
10:07:07|31288.58
10:07:08|31288.58
10:07:09|31288.58
10:07:10|31288.58
10:07:11|31288.58
10:07:11|31288.58
10:07:13|31288.58
10:07:14|31288.58
10:07:16|31288.58
10:07:17|31288.58
10:07:17|31288.58
10:07:20|31292.63
10:07:20|31292.63
10:07:22|31292.63
10:07:23|31292.63
10:07:23|31292.63
10:07:25|31285.95
10:07:26|31260.01
10:07:27|31235.88
10:07:28|31235.9
10:07:28|31235.9
10:07:30|31235.9
10:07:31|31246.76
10:07:32|31246.76
10:07:33|31246.76
10:07:34|31246.76
10:07:35|31246.76
10:07:36|31246.76
10:07:37|31246.76
10:07:38|31250.21
10:07:39|31250.21
10:07:39|31250.21
10:07:41|31250.21
10:07:43|31250.21
10:07:43|31250.21
10:07:44|31250.21
10:07:46|31250.21
10:07:46|31250.21
10:07:48|31250.21
10:07:48|31250.21
10:07:49|31250.21
10:07:50|31250.21
10:07:51|31250.21
10:07:53|31250.21
10:07:53|31250.21
10:07:54|31250.21
10:07:55|31250.21
10:07:56|31250.21
10:07:57|31250.21
10:07:58|31250.21
10:07:59|31250.21
10:08:01|31289.18
10:08:01|31292.31
10:08:02|31292.31
10:08:03|31292.31
10:08:06|31286.37
10:08:07|31286.37
10:08:07|31286.37
10:08:09|31298.35
10:08:10|31298.35
10:08:12|31298.35
10:08:13|31298.35
10:08:14|31298.35
10:08:16|31298.35
10:08:17|31298.35
10:08:18|31298.35
10:08:19|31298.35
10:08:21|31298.35
10:08:22|31298.35
10:08:23|31298.35
10:08:24|31298.35
10:08:25|31298.35
10:08:26|31298.35
10:08:26|31267.82
10:08:27|31267.82
10:08:29|31267.82
10:08:29|31267.82
10:08:31|31267.82
10:08:33|31267.82
10:08:33|31267.82
10:08:34|31267.82
10:08:35|31267.82
10:08:36|31267.82
10:08:37|31267.82
10:08:38|31267.82
10:08:39|31248.43
10:08:40|31248.43
10:08:41|31248.43
10:08:42|31248.43
10:08:44|31248.43
10:08:44|31248.43
10:08:45|31248.43
10:08:46|31248.43
10:08:47|31248.43
10:08:48|31248.43
10:08:49|31248.43
10:08:50|31248.43
10:08:52|31248.43
10:08:53|31248.43
10:08:53|31248.43
10:08:54|31248.43
10:08:55|31248.43
10:08:57|31248.43
10:08:58|31248.43
10:08:58|31248.43
10:09:00|31248.43
10:09:00|31248.43
10:09:01|31248.43
10:09:02|31229.62
10:09:03|31229.62
10:09:04|31229.62
10:09:07|31229.62
10:09:08|31228.76
10:09:09|31228.76
10:09:10|31228.76
10:09:11|31228.76
10:09:13|31228.76
10:09:14|31228.76
10:09:15|31228.76
10:09:16|31228.76
10:09:17|31228.76
10:09:18|31228.76
10:09:19|31228.76
10:09:21|31228.76
10:09:21|31228.76
10:09:22|31228.76
10:09:23|31228.76
10:09:25|31228.76
10:09:26|31228.76
10:09:27|31238.63
10:09:28|31238.63
10:09:29|31238.63
10:09:30|31238.63
10:09:32|31238.63
10:09:33|31238.63
10:09:34|31234.5
10:09:35|31234.5
10:09:36|31234.5
10:09:37|31234.5
10:09:38|31234.5
10:09:39|31234.5
10:09:40|31234.5
10:09:41|31234.5
10:09:42|31234.5
10:09:43|31234.5
10:09:44|31234.5
10:09:45|31234.5
10:09:46|31234.5
10:09:47|31234.5
10:09:48|31234.5
10:09:49|31234.5
10:09:50|31234.5
10:09:51|31234.5
10:09:52|31234.5
10:09:53|31234.5
10:09:54|31234.5
10:09:55|31234.5
10:09:56|31234.5
10:09:57|31234.5
10:09:58|31234.5
10:09:59|31234.5
10:10:00|31234.5
10:10:01|31234.5
10:10:02|31234.5
10:10:03|31234.5
10:10:04|31234.5
10:10:06|31233.07
10:10:07|31250.32
10:10:09|31252.41
10:10:10|31252.41
10:10:11|31252.41
10:10:12|31250.9
10:10:13|31250.79
10:10:13|31250.79
10:10:15|31250.79
10:10:17|31250.79
10:10:17|31250.32
10:10:18|31250.32
10:10:20|31250.32
10:10:22|31250.32
10:10:23|31250.32
10:10:25|31250.32
10:10:25|31250.32
10:10:26|31250.32
10:10:27|31250.32
10:10:28|31250.32
10:10:29|31250.32
10:10:30|31250.32
10:10:31|31250.32
10:10:33|31250.32
10:10:33|31250.32
10:10:34|31250.32
10:10:35|31250.32
10:10:36|31250.32
10:10:37|31250.32
10:10:38|31250.32
10:10:39|31250.32
10:10:40|31250.32
10:10:41|31250.32
10:10:42|31250.32
10:10:43|31250.32
10:10:44|31250.32
10:10:45|31250.32
10:10:46|31250.32
10:10:47|31250.32
10:10:48|31250.32
10:10:49|31250.32
10:10:50|31250.32
10:10:51|31250.32
10:10:52|31250.32
10:10:53|31250.32
10:10:54|31250.32
10:10:55|31250.32
10:10:56|31250.32
10:10:57|31250.32
10:10:58|31250.32
10:10:59|31250.32
10:11:00|31250.32
10:11:02|31250.32
10:11:03|31250.32
10:11:04|31250.32
10:11:05|31250.32
10:11:07|31250.32
10:11:09|31250.32
10:11:09|31250.32
10:11:12|31250.32
10:11:12|31236.56
10:11:13|31236.56
10:11:17|31236.56
10:11:18|31236.56
10:11:19|31236.56
10:11:20|31236.56
10:11:21|31236.56
10:11:22|31236.56
10:11:23|31236.56
10:11:24|31236.56
10:11:25|31236.56
10:11:26|31236.56
10:11:27|31236.56
10:11:28|31236.56
10:11:29|31236.56
10:11:30|31236.56
10:11:31|31236.56
10:11:32|31236.56
10:11:34|31236.56
10:11:35|31236.56
10:11:36|31236.56
10:11:37|31282.31
10:11:38|31282.31
10:11:39|31282.31
10:11:40|31282.31
10:11:41|31282.31
10:11:42|31282.31
10:11:43|31282.31
10:11:44|31282.31
10:11:45|31282.22
10:11:46|31282.22
10:11:47|31282.22
10:11:48|31282.22
10:11:49|31282.22
10:11:50|31282.22
10:11:51|31282.22
10:11:53|31270.18
10:11:54|31270.18
10:11:55|31270.18
10:11:56|31270.18
10:11:57|31270.18
10:11:58|31270.18
10:11:59|31270.18
10:11:59|31298.38
10:12:02|31298.38
10:12:02|31298.38
10:12:03|31298.38
10:12:04|31298.38
10:12:05|31298.38
10:12:07|31311.73
10:12:08|31311.73
10:12:10|31311.73
10:12:11|31311.73
10:12:13|31311.73
10:12:14|31311.73
10:12:15|31311.73
10:12:15|31311.73
10:12:16|31311.73
10:12:18|31311.73
10:12:19|31311.73
10:12:20|31311.73
10:12:21|31311.73
10:12:22|31311.73
10:12:23|31311.73
10:12:25|31311.73
10:12:25|31311.73
10:12:27|31311.73
10:12:28|31311.73
10:12:29|31311.73
10:12:30|31311.73
10:12:31|31311.73
10:12:33|31311.73
10:12:34|31311.73
10:12:34|31311.73
10:12:35|31311.73
10:12:36|31316.27
10:12:37|31316.27
10:12:39|31306.5
10:12:40|31314.52
10:12:41|31314.52
10:12:41|31314.52
10:12:42|31309.26
10:12:44|31309.26
10:12:44|31300.83
10:12:45|31300.83
10:12:46|31300.83
10:12:47|31300.83
10:12:48|31298.32
10:12:49|31298.32
10:12:50|31298.32
10:12:51|31298.32
10:12:52|31298.32
10:12:53|31298.32
10:12:54|31298.32
10:12:55|31298.32
10:12:57|31298.32
10:12:58|31298.32
10:12:58|31298.32
10:13:00|31298.32
10:13:00|31298.32
10:13:01|31298.32
10:13:02|31289.66
10:13:03|31289.66
10:13:05|31289.66
10:13:05|31289.66
10:13:06|31289.66
10:13:09|31289.66
10:13:10|31289.66
10:13:11|31289.66
10:13:12|31289.66
10:13:13|31289.66
10:13:15|31289.66
10:13:17|31289.66
10:13:17|31289.66
10:13:18|31289.66
10:13:19|31289.66
10:13:21|31289.66
10:13:21|31289.66
10:13:23|31289.66
10:13:24|31289.66
10:13:25|31289.66
10:13:26|31289.66
10:13:27|31289.08
10:13:27|31289.08
10:13:29|31289.08
10:13:30|31289.08
10:13:30|31289.08
10:13:31|31289.08
10:13:32|31289.08
10:13:34|31289.08
10:13:35|31293.94
10:13:35|31293.94
10:13:37|31293.94
10:13:39|31293.94
10:13:40|31293.94
10:13:40|31293.94
10:13:42|31293.94
10:13:42|31293.94
10:13:43|31293.94
10:13:44|31293.94
10:13:45|31293.94
10:13:46|31293.94
10:13:47|31293.94
10:13:48|31293.94
10:13:49|31293.94
10:13:50|31293.94
10:13:51|31293.64
10:13:52|31293.64
10:13:54|31293.64
10:13:55|31293.64
10:13:55|31293.64
10:13:57|31293.64
10:13:58|31293.64
10:13:59|31293.64
10:13:59|31293.64
10:14:00|31293.64
10:14:01|31293.64
10:14:02|31293.64
10:14:04|31293.64
10:14:04|31299.26
10:14:05|31299.26
10:14:06|31299.26
10:14:07|31299.26
10:14:09|31299.26
10:14:11|31308.34
10:14:12|31308.34
10:14:13|31308.34
10:14:14|31297.35
10:14:16|31297.35
10:14:17|31297.35
10:14:18|31297.35
10:14:19|31297.35
10:14:20|31297.35
10:14:21|31297.35
10:14:22|31297.35
10:14:23|31297.35
10:14:25|31319.62
10:14:26|31319.62
10:14:27|31319.62
10:14:28|31319.62
10:14:29|31319.62
10:14:30|31319.62
10:14:31|31319.62
10:14:32|31319.62
10:14:32|31319.62
10:14:34|31319.62
10:14:34|31319.62
10:14:36|31319.62
10:14:37|31319.62
10:14:38|31319.62
10:14:39|31319.62
10:14:40|31319.62
10:14:41|31319.62
10:14:42|31319.62
10:14:43|31319.62
10:14:44|31319.62
10:14:45|31319.62
10:14:46|31319.62
10:14:47|31319.62
10:14:48|31319.62
10:14:49|31319.62
10:14:50|31319.62
10:14:51|31319.62
10:14:52|31319.62
10:14:53|31319.62
10:14:54|31319.62
10:14:55|31319.62
10:14:56|31307.2
10:14:57|31307.2
10:14:58|31307.2
10:14:59|31307.2
10:15:00|31307.2
10:15:01|31307.2
10:15:02|31307.2
10:15:03|31307.2
10:15:04|31320.
10:15:05|31320.
10:15:06|31320.
10:15:07|31320.
10:15:08|31320.
10:15:09|31320.
10:15:11|31320.
10:15:13|31312.05
10:15:14|31312.05
10:15:15|31312.05
10:15:17|31312.05
10:15:17|31312.05
10:15:19|31312.05
10:15:20|31312.05
10:15:21|31312.05
10:15:22|31312.05
10:15:23|31312.05
10:15:23|31306.19
10:15:25|31306.19
10:15:26|31306.19
10:15:27|31306.19
10:15:27|31306.19
10:15:29|31306.19
10:15:31|31306.19
10:15:31|31306.19
10:15:32|31306.19
10:15:33|31306.19
10:15:34|31306.19
10:15:35|31306.19
10:15:36|31306.19
10:15:37|31306.19
10:15:38|31306.19
10:15:39|31306.19
10:15:40|31306.19
10:15:41|31306.19
10:15:42|31306.19
10:15:43|31306.19
10:15:44|31306.19
10:15:45|31306.19
10:15:46|31306.19
10:15:47|31306.19
10:15:48|31306.19
10:15:49|31306.19
10:15:50|31306.19
10:15:51|31312.46
10:15:52|31321.76
10:15:54|31321.76
10:15:54|31321.76
10:15:55|31321.76
10:15:56|31321.76
10:15:57|31321.76
10:15:58|31321.76
10:15:59|31321.76
10:16:00|31321.76
10:16:01|31316.63
10:16:03|31316.63
10:16:03|31316.28
10:16:04|31316.28
10:16:05|31316.28
10:16:07|31316.26
10:16:07|31316.26
10:16:08|31316.26
10:16:09|31316.26
10:16:11|31316.26
10:16:13|31344.9
10:16:14|31360.68
10:16:14|31349.36
10:16:15|31349.36
10:16:16|31349.36
10:16:18|31343.36
10:16:19|31343.36
10:16:20|31343.36
10:16:21|31343.36
10:16:22|31346.74
10:16:23|31346.74
10:16:24|31346.74
10:16:25|31346.74
10:16:27|31348.49
10:16:27|31348.49
10:16:28|31348.49
10:16:29|31348.49
10:16:30|31348.49
10:16:31|31348.49
10:16:32|31340.26
10:16:34|31340.26
10:16:35|31340.26
10:16:36|31340.26
10:16:37|31340.26
10:16:38|31340.26
10:16:39|31340.26
10:16:40|31340.26
10:16:41|31340.26
10:16:42|31340.26
10:16:43|31340.26
10:16:44|31340.26
10:16:45|31340.26
10:16:46|31340.26
10:16:47|31340.26
10:16:48|31340.26
10:16:49|31340.26
10:16:50|31340.26
10:16:51|31340.26
10:16:52|31340.26
10:16:53|31340.26
10:16:54|31340.26
10:16:55|31340.26
10:16:56|31340.26
10:16:57|31318.31
10:16:58|31318.31
10:16:59|31324.07
10:17:00|31324.07
10:17:01|31324.07
10:17:02|31324.07
10:17:03|31324.07
10:17:04|31324.07
10:17:05|31324.07
10:17:06|31324.07
10:17:07|31324.07
10:17:08|31324.07
10:17:09|31324.07
10:17:10|31324.07
10:17:12|31324.07
10:17:14|31318.31
10:17:15|31318.31
10:17:17|31318.31
10:17:19|31312.18
10:17:19|31312.18
10:17:21|31312.18
10:17:22|31312.18
10:17:23|31312.18
10:17:24|31312.18
10:17:25|31312.18
10:17:26|31312.18
10:17:27|31312.18
10:17:28|31312.18
10:17:29|31312.18
10:17:30|31312.18
10:17:32|31300.83
10:17:33|31300.83
10:17:34|31298.29
10:17:35|31298.29
10:17:35|31282.24
10:17:37|31282.24
10:17:38|31278.46
10:17:39|31294.33
10:17:39|31294.33
10:17:41|31294.33
10:17:42|31294.33
10:17:43|31294.33
10:17:44|31294.33
10:17:45|31294.33
10:17:46|31294.27
10:17:46|31309.28
10:17:48|31309.28
10:17:49|31309.28
10:17:50|31309.28
10:17:51|31309.28
10:17:52|31309.28
10:17:53|31309.28
10:17:54|31309.28
10:17:55|31309.28
10:17:55|31309.28
10:17:57|31309.28
10:17:57|31309.28
10:17:59|31309.28
10:18:00|31309.28
10:18:02|31291.52
10:18:02|31291.52
10:18:03|31291.52
10:18:05|31291.52
10:18:05|31291.52
10:18:07|31291.52
10:18:07|31291.52
10:18:08|31300.87
10:18:10|31300.87
10:18:10|31300.87
10:18:12|31300.87
10:18:14|31300.87
10:18:15|31300.87
10:18:16|31300.87
10:18:17|31300.82
10:18:18|31300.82
10:18:19|31300.82
10:18:20|31300.82
10:18:21|31300.82
10:18:22|31310.65
10:18:23|31310.65
10:18:25|31310.65
10:18:26|31310.65
10:18:27|31310.65
10:18:28|31310.65
10:18:30|31310.65
10:18:31|31298.14
10:18:32|31298.14
10:18:33|31298.14
10:18:34|31298.15
10:18:35|31298.15
10:18:36|31298.15
10:18:36|31298.15
10:18:38|31298.15
10:18:39|31298.15
10:18:40|31273.75
10:18:41|31273.75
10:18:42|31273.75
10:18:43|31273.75
10:18:44|31273.75
10:18:44|31266.99
10:18:46|31266.99
10:18:47|31266.99
10:18:48|31266.99
10:18:49|31266.99
10:18:50|31266.99
10:18:51|31266.99
10:18:52|31266.99
10:18:53|31266.99
10:18:54|31266.99
10:18:55|31266.99
10:18:56|31266.99
10:18:57|31266.99
10:18:58|31266.99
10:18:59|31266.99
10:19:00|31266.99
10:19:01|31257.3
10:19:02|31251.27
10:19:03|31251.27
10:19:04|31251.27
10:19:05|31251.27
10:19:06|31251.27
10:19:07|31251.27
10:19:08|31251.27
10:19:09|31251.27
10:19:10|31251.27
10:19:11|31251.27
10:19:12|31251.27
10:19:13|31251.27
10:19:15|31250.96
10:19:17|31253.9
10:19:19|31268.48
10:19:21|31268.48
10:19:21|31268.48
10:19:22|31268.48
10:19:24|31268.48
10:19:25|31268.48
10:19:26|31247.52
10:19:27|31261.75
10:19:28|31261.75
10:19:29|31261.75
10:19:30|31274.29
10:19:32|31274.29
10:19:32|31274.29
10:19:33|31268.59
10:19:35|31268.59
10:19:36|31268.59
10:19:37|31268.82
10:19:38|31268.82
10:19:38|31268.82
10:19:41|31268.82
10:19:41|31269.22
10:19:43|31269.22
10:19:44|31269.22
10:19:44|31269.22
10:19:46|31269.22
10:19:47|31269.22
10:19:47|31269.22
10:19:49|31269.22
10:19:50|31269.22
10:19:50|31269.22
10:19:52|31269.22
10:19:52|31269.22
10:19:53|31269.22
10:19:54|31269.22
10:19:55|31272.14
10:19:57|31272.14
10:19:57|31267.09
10:19:58|31267.09
10:19:59|31267.09
10:20:01|31267.09
10:20:02|31267.09
10:20:02|31267.09
10:20:04|31267.09
10:20:05|31267.09
10:20:05|31267.09
10:20:06|31267.09
10:20:07|31267.09
10:20:08|31267.09
10:20:10|31267.09
10:20:11|31267.09
10:20:11|31267.09
10:20:12|31267.09
10:20:14|31267.09
10:20:16|31267.09
10:20:16|31267.09
10:20:18|31267.09
10:20:19|31267.09
10:20:20|31267.09
10:20:22|31267.09
10:20:23|31267.09
10:20:24|31267.09
10:20:25|31267.09
10:20:27|31267.09
10:20:27|31267.09
10:20:29|31267.09
10:20:29|31265.22
10:20:30|31265.22
10:20:31|31265.22
10:20:32|31265.22
10:20:34|31265.22
10:20:36|31265.22
10:20:36|31265.22
10:20:37|31265.22
10:20:38|31265.22
10:20:39|31265.22
10:20:41|31265.22
10:20:42|31265.22
10:20:43|31265.22
10:20:43|31265.22
10:20:45|31265.22
10:20:45|31265.22
10:20:46|31265.22
10:20:48|31265.22
10:20:49|31265.22
10:20:50|31265.22
10:20:50|31265.22
10:20:52|31265.22
10:20:53|31265.22
10:20:54|31265.22
10:20:54|31265.22
10:20:56|31265.22
10:20:56|31265.22
10:20:57|31265.22
10:20:58|31265.22
10:21:00|31265.22
10:21:00|31265.22
10:21:01|31265.22
10:21:02|31282.18
10:21:03|31282.18
10:21:04|31282.18
10:21:06|31282.18
10:21:06|31282.18
10:21:07|31282.18
10:21:08|31282.18
10:21:09|31282.18
10:21:10|31282.18
10:21:12|31282.18
10:21:12|31282.18
10:21:13|31282.18
10:21:14|31282.18
10:21:17|31282.18
10:21:18|31282.18
10:21:19|31282.18
10:21:20|31282.18
10:21:21|31282.18
10:21:22|31282.18
10:21:24|31282.18
10:21:25|31282.18
10:21:26|31282.18
10:21:27|31282.18
10:21:28|31252.1
10:21:29|31252.1
10:21:30|31252.1
10:21:31|31252.1
10:21:32|31257.23
10:21:32|31257.23
10:21:34|31257.23
10:21:35|31257.23
10:21:36|31257.23
10:21:37|31257.23
10:21:38|31257.23
10:21:39|31257.23
10:21:40|31257.23
10:21:41|31257.23
10:21:42|31257.23
10:21:43|31257.23
10:21:44|31257.23
10:21:46|31257.23
10:21:46|31257.23
10:21:48|31257.23
10:21:48|31257.23
10:21:49|31257.23
10:21:50|31257.23
10:21:51|31257.23
10:21:53|31257.23
10:21:54|31269.78
10:21:55|31269.78
10:21:55|31269.78
10:21:57|31269.78
10:21:57|31269.78
10:21:59|31269.78
10:21:59|31269.78
10:22:00|31269.78
10:22:02|31269.78
10:22:03|31269.78
10:22:03|31269.78
10:22:04|31269.78
10:22:05|31269.78
10:22:06|31269.78
10:22:07|31269.78
10:22:08|31269.78
10:22:10|31269.78
10:22:11|31269.78
10:22:11|31269.78
10:22:12|31269.78
10:22:13|31269.78
10:22:14|31269.78
10:22:17|31269.78
10:22:18|31269.78
10:22:20|31269.78
10:22:21|31269.78
10:22:23|31282.21
10:22:25|31282.21
10:22:25|31282.21
10:22:26|31296.7
10:22:28|31296.7
10:22:29|31296.78
10:22:30|31296.78
10:22:30|31296.78
10:22:32|31296.78
10:22:34|31296.78
10:22:34|31296.78
10:22:36|31296.78
10:22:37|31296.78
10:22:38|31296.78
10:22:38|31296.78
10:22:39|31296.78
10:22:42|31296.78
10:22:42|31296.78
10:22:43|31287.53
10:22:44|31287.53
10:22:45|31287.53
10:22:46|31287.53
10:22:47|31287.53
10:22:48|31287.53
10:22:49|31287.53
10:22:50|31287.53
10:22:51|31287.53
10:22:52|31287.53
10:22:53|31287.53
10:22:54|31287.53
10:22:55|31287.53
10:22:56|31287.53
10:22:57|31250.93
10:22:58|31235.73
10:22:59|31240.65
10:23:00|31240.65
10:23:01|31247.13
10:23:02|31235.87
10:23:03|31235.87
10:23:04|31235.87
10:23:05|31235.87
10:23:06|31235.87
10:23:07|31235.87
10:23:08|31235.87
10:23:09|31235.87
10:23:10|31235.87
10:23:11|31235.87
10:23:12|31235.87
10:23:14|31235.87
10:23:15|31235.87
10:23:16|31235.87
10:23:17|31235.87
10:23:19|31235.87
10:23:20|31258.23
10:23:22|31258.23
10:23:23|31258.23
10:23:25|31258.23
10:23:26|31258.23
10:23:27|31258.23
10:23:28|31258.23
10:23:29|31258.23
10:23:30|31258.23
10:23:32|31258.23
10:23:32|31258.23
10:23:33|31258.23
10:23:34|31258.23
10:23:35|31258.23
10:23:36|31258.23
10:23:37|31258.23
10:23:38|31258.23
10:23:39|31258.23
10:23:41|31258.23
10:23:41|31220.66
10:23:42|31220.66
10:23:43|31220.66
10:23:44|31220.66
10:23:46|31220.66
10:23:47|31220.66
10:23:48|31220.66
10:23:49|31225.6
10:23:50|31225.6
10:23:51|31225.6
10:23:52|31225.6
10:23:53|31225.6
10:23:54|31225.6
10:23:55|31225.6
10:23:56|31225.6
10:23:57|31225.6
10:23:58|31225.6
10:23:59|31225.6
10:24:00|31225.6
10:24:01|31225.6
10:24:02|31225.6
10:24:04|31225.6
10:24:04|31225.6
10:24:05|31225.6
10:24:06|31225.6
10:24:07|31225.6
10:24:08|31225.6
10:24:09|31225.6
10:24:10|31225.6
10:24:11|31225.6
10:24:12|31225.6
10:24:13|31225.6
10:24:14|31225.6
10:24:15|31225.6
10:24:16|31225.6
10:24:18|31225.6
10:24:20|31219.68
10:24:20|31223.8
10:24:22|31223.8
10:24:23|31223.8
10:24:24|31223.8
10:24:25|31223.8
10:24:26|31223.8
10:24:27|31223.8
10:24:28|31223.8
10:24:29|31223.8
10:24:30|31223.8
10:24:31|31223.8
10:24:32|31223.8
10:24:33|31223.8
10:24:34|31244.33
10:24:35|31244.33
10:24:36|31244.33
10:24:37|31244.33
10:24:38|31244.33
10:24:39|31244.33
10:24:40|31244.33
10:24:41|31244.33
10:24:42|31244.33
10:24:43|31244.33
10:24:44|31244.33
10:24:45|31244.33
10:24:46|31228.25
10:24:47|31228.25
10:24:48|31228.25
10:24:49|31228.25
10:24:50|31228.25
10:24:51|31228.25
10:24:52|31228.25
10:24:53|31228.25
10:24:54|31228.25
10:24:55|31228.25
10:24:56|31228.25
10:24:58|31228.25
10:24:58|31228.25
10:24:59|31228.25
10:25:00|31228.25
10:25:02|31250.9
10:25:02|31250.9
10:25:03|31250.9
10:25:04|31250.9
10:25:05|31250.9
10:25:06|31250.9
10:25:08|31250.9
10:25:08|31250.9
10:25:09|31266.96
10:25:10|31266.96
10:25:11|31266.96
10:25:13|31266.96
10:25:14|31266.96
10:25:14|31266.96
10:25:15|31266.96
10:25:16|31266.96
10:25:18|31266.96
10:25:20|31266.96
10:25:21|31266.96
10:25:22|31266.96
10:25:24|31266.96
10:25:24|31266.96
10:25:26|31251.33
10:25:27|31251.33
10:25:29|31251.33
10:25:29|31251.33
10:25:30|31251.33
10:25:31|31251.33
10:25:32|31251.33
10:25:33|31251.33
10:25:34|31251.33
10:25:35|31251.33
10:25:36|31251.33
10:25:37|31251.33
10:25:38|31264.63
10:25:40|31264.63
10:25:40|31264.63
10:25:41|31264.63
10:25:43|31264.63
10:25:44|31264.63
10:25:45|31264.63
10:25:46|31264.63
10:25:47|31264.63
10:25:48|31264.63
10:25:50|31264.63
10:25:51|31264.63
10:25:52|31264.63
10:25:52|31264.63
10:25:54|31264.63
10:25:55|31264.63
10:25:56|31264.63
10:25:57|31264.63
10:25:58|31264.63
10:25:59|31264.63
10:25:59|31264.63
10:26:00|31264.63
10:26:02|31264.63
10:26:03|31264.63
10:26:03|31264.63
10:26:05|31264.63
10:26:06|31260.08
10:26:06|31260.08
10:26:08|31260.08
10:26:09|31260.08
10:26:10|31260.08
10:26:11|31260.08
10:26:13|31262.78
10:26:14|31262.78
10:26:14|31262.78
10:26:15|31262.78
10:26:16|31262.78
10:26:17|31262.78
10:26:18|31262.78
10:26:21|31262.78
10:26:21|31262.78
10:26:23|31262.78
10:26:24|31262.78
10:26:25|31262.78
10:26:26|31262.78
10:26:28|31276.25
10:26:29|31276.25
10:26:30|31282.15
10:26:32|31302.49
10:26:33|31302.49
10:26:33|31302.49
10:26:34|31302.49
10:26:36|31302.49
10:26:36|31298.35
10:26:38|31298.35
10:26:39|31298.35
10:26:40|31298.35
10:26:41|31298.35
10:26:42|31298.35
10:26:42|31298.35
10:26:44|31298.35
10:26:44|31298.35
10:26:46|31298.35
10:26:46|31298.35
10:26:48|31298.35
10:26:49|31298.35
10:26:50|31298.35
10:26:51|31298.35
10:26:53|31298.35
10:26:54|31298.35
10:26:54|31298.35
10:26:56|31298.35
10:26:56|31298.35
10:26:57|31298.35
10:26:58|31298.35
10:26:59|31298.35
10:27:00|31298.35
10:27:01|31298.35
10:27:03|31298.35
10:27:03|31298.35
10:27:05|31298.35
10:27:06|31298.35
10:27:07|31298.35
10:27:07|31298.35
10:27:08|31298.35
10:27:10|31298.35
10:27:10|31298.35
10:27:12|31298.35
10:27:13|31298.35
10:27:13|31298.35
10:27:15|31298.35
10:27:15|31298.35
10:27:16|31298.35
10:27:19|31298.35
10:27:19|31298.35
10:27:20|31298.35
10:27:21|31298.35
10:27:23|31298.35
10:27:24|31298.35
10:27:25|31295.47
10:27:26|31295.47
10:27:28|31295.47
10:27:28|31295.47
10:27:30|31295.47
10:27:30|31295.47
10:27:31|31295.47
10:27:33|31295.47
10:27:33|31295.47
10:27:34|31295.47
10:27:36|31295.47
10:27:37|31295.47
10:27:38|31295.47
10:27:39|31295.47
10:27:41|31295.47
10:27:42|31295.47
10:27:43|31295.47
10:27:43|31295.47
10:27:45|31295.47
10:27:45|31295.47
10:27:47|31295.47
10:27:47|31295.47
10:27:48|31281.69
10:27:49|31281.69
10:27:50|31281.69
10:27:51|31281.69
10:27:52|31281.69
10:27:53|31281.69
10:27:55|31281.69
10:27:55|31281.69
10:27:56|31281.69
10:27:58|31281.69
10:27:58|31281.69
10:28:00|31301.16
10:28:02|31300.17
10:28:02|31300.17
10:28:03|31300.17
10:28:04|31300.17
10:28:05|31300.17
10:28:06|31300.17
10:28:07|31300.17
10:28:08|31300.17
10:28:10|31300.17
10:28:11|31300.17
10:28:12|31300.17
10:28:13|31300.17
10:28:14|31300.17
10:28:15|31300.17
10:28:16|31300.17
10:28:16|31300.17
10:28:17|31300.17
10:28:18|31305.85
10:28:20|31305.85
10:28:21|31305.85
10:28:22|31305.85
10:28:24|31305.85
10:28:25|31305.85
10:28:26|31305.85
10:28:28|31305.85
10:28:29|31291.05
10:28:30|31291.05
10:28:31|31291.05
10:28:32|31291.05
10:28:34|31289.09
10:28:34|31289.09
10:28:35|31289.09
10:28:36|31289.09
10:28:37|31289.09
10:28:38|31289.09
10:28:40|31289.09
10:28:41|31289.09
10:28:42|31289.09
10:28:43|31289.09
10:28:44|31289.09
10:28:45|31310.98
10:28:46|31310.98
10:28:47|31310.98
10:28:48|31310.98
10:28:49|31310.98
10:28:50|31310.98
10:28:51|31310.98
10:28:52|31310.98
10:28:53|31319.07
10:28:54|31319.07
10:28:55|31319.07
10:28:56|31319.07
10:28:57|31319.07
10:28:58|31319.07
10:28:59|31319.07
10:29:00|31319.07
10:29:01|31319.07
10:29:02|31319.07
10:29:03|31319.07
10:29:04|31319.07
10:29:05|31319.07
10:29:06|31319.07
10:29:07|31327.02
10:29:09|31327.02
10:29:11|31327.02
10:29:11|31327.02
10:29:12|31309.71
10:29:13|31309.71
10:29:14|31309.71
10:29:15|31309.71
10:29:16|31309.71
10:29:17|31309.71
10:29:18|31309.71
10:29:19|31309.71
10:29:21|31309.71
10:29:23|31309.71
10:29:24|31309.71
10:29:25|31309.71
10:29:27|31313.32
10:29:28|31313.32
10:29:29|31313.32
10:29:31|31313.32
10:29:32|31313.32
10:29:33|31313.32
10:29:33|31313.32
10:29:35|31313.32
10:29:36|31313.32
10:29:37|31313.32
10:29:38|31313.32
10:29:39|31313.32
10:29:40|31313.32
10:29:40|31313.32
10:29:42|31313.32
10:29:43|31313.32
10:29:44|31313.72
10:29:45|31313.72
10:29:46|31313.72
10:29:46|31313.72
10:29:47|31313.72
10:29:49|31313.72
10:29:49|31313.72
10:29:50|31313.72
10:29:52|31313.72
10:29:52|31313.72
10:29:53|31313.72
10:29:54|31313.72
10:29:55|31313.72
10:29:56|31313.72
10:29:57|31313.72
10:29:59|31313.72
10:29:59|31313.72
10:30:01|31313.72
10:30:02|31313.72
10:30:03|31313.72
10:30:03|31313.72
10:30:05|31313.72
10:30:06|31313.72
10:30:06|31313.72
10:30:08|31313.72
10:30:09|31313.72
10:30:09|31294.42
10:30:11|31294.42
10:30:13|31277.98
10:30:13|31277.98
10:30:14|31277.98
10:30:16|31266.93
10:30:16|31266.93
10:30:18|31266.93
10:30:18|31261.47
10:30:19|31261.47
10:30:20|31261.47
10:30:21|31261.47
10:30:24|31261.47
10:30:25|31261.47
10:30:27|31261.47
10:30:29|31261.47
10:30:29|31261.47
10:30:31|31261.47
10:30:32|31261.47
10:30:33|31261.47
10:30:34|31261.47
10:30:35|31261.47
10:30:35|31261.47
10:30:37|31261.47
10:30:37|31261.47
10:30:38|31261.47
10:30:39|31261.47
10:30:40|31275.94
10:30:42|31275.94
10:30:42|31275.94
10:30:44|31275.94
10:30:45|31275.94
10:30:46|31275.94
10:30:47|31275.94
10:30:48|31275.94
10:30:49|31275.94
10:30:50|31275.94
10:30:51|31275.94
10:30:52|31275.94
10:30:52|31275.94
10:30:54|31275.94
10:30:54|31275.94
10:30:55|31275.94
10:30:57|31275.94
10:30:58|31275.94
10:30:59|31275.94
10:31:00|31275.94
10:31:01|31275.94
10:31:02|31275.94
10:31:03|31275.94
10:31:03|31275.94
10:31:05|31275.94
10:31:05|31275.94
10:31:07|31275.94
10:31:07|31275.94
10:31:09|31275.94
10:31:09|31309.85
10:31:11|31309.85
10:31:12|31309.85
10:31:13|31309.85
10:31:14|31309.85
10:31:15|31309.85
10:31:16|31309.85
10:31:17|31309.85
10:31:18|31309.85
10:31:19|31293.7
10:31:20|31293.7
10:31:21|31293.7
10:31:22|31293.7
10:31:23|31293.7
10:31:25|31293.7
10:31:27|31293.7
10:31:27|31293.7
10:31:28|31293.7
10:31:30|31293.7
10:31:30|31293.7
10:31:32|31293.7
10:31:33|31293.7
10:31:34|31293.7
10:31:35|31293.7
10:31:37|31293.7
10:31:38|31293.7
10:31:39|31304.93
10:31:39|31300.19
10:31:40|31300.19
10:31:43|31300.19
10:31:43|31300.19
10:31:45|31300.19
10:31:45|31300.19
10:31:47|31307.07
10:31:47|31313.4
10:31:49|31313.4
10:31:50|31313.4
10:31:50|31344.69
10:31:51|31344.71
10:31:52|31344.71
10:31:53|31347.6
10:31:54|31359.73
10:31:55|31359.73
10:31:57|31359.73
10:31:58|31357.44
10:31:58|31357.44
10:32:00|31357.44
10:32:00|31347.26
10:32:01|31347.26
10:32:02|31347.26
10:32:03|31376.02
10:32:04|31365.16
10:32:06|31365.16
10:32:06|31365.16
10:32:07|31355.13
10:32:09|31355.13
10:32:09|31355.13
10:32:10|31355.13
10:32:11|31355.13
10:32:12|31355.13
10:32:13|31355.13
10:32:15|31355.13
10:32:16|31355.13
10:32:16|31355.13
10:32:17|31355.13
10:32:18|31355.13
10:32:19|31355.13
10:32:21|31355.13
10:32:21|31344.68
10:32:22|31344.68
10:32:24|31344.68
10:32:26|31344.68
10:32:26|31344.68
10:32:28|31337.34
10:32:29|31337.34
10:32:31|31337.34
10:32:32|31337.34
10:32:33|31337.34
10:32:34|31337.34
10:32:36|31337.34
10:32:37|31337.34
10:32:37|31337.34
10:32:38|31337.34
10:32:39|31337.34
10:32:40|31337.34
10:32:41|31343.78
10:32:42|31354.27
10:32:43|31354.27
10:32:45|31354.27
10:32:46|31354.27
10:32:47|31354.27
10:32:48|31354.27
10:32:49|31354.27
10:32:50|31354.27
10:32:51|31354.27
10:32:52|31354.27
10:32:53|31354.27
10:32:54|31354.27
10:32:55|31354.27
10:32:57|31354.27
10:32:58|31354.27
10:32:59|31354.27
10:33:00|31354.27
10:33:01|31354.27
10:33:02|31373.27
10:33:03|31387.96
10:33:04|31390.96
10:33:05|31391.98
10:33:06|31410.87
10:33:07|31411.81
10:33:08|31411.17
10:33:09|31411.17
10:33:10|31411.17
10:33:11|31411.17
10:33:12|31411.17
10:33:13|31398.73
10:33:14|31398.73
10:33:15|31416.7
10:33:16|31428.2
10:33:17|31428.2
10:33:18|31441.36
10:33:19|31441.36
10:33:20|31441.36
10:33:21|31441.36
10:33:22|31441.36
10:33:23|31442.28
10:33:24|31437.24
10:33:25|31419.12
10:33:27|31419.12
10:33:29|31419.12
10:33:31|31419.12
10:33:31|31419.12
10:33:33|31419.12
10:33:34|31425.48
10:33:35|31425.48
10:33:36|31425.48
10:33:36|31425.48
10:33:38|31425.48
10:33:39|31425.48
10:33:40|31445.43
10:33:40|31440.53
10:33:43|31440.53
10:33:43|31440.53
10:33:45|31440.53
10:33:45|31440.53
10:33:47|31440.53
10:33:48|31440.53
10:33:49|31440.53
10:33:50|31440.53
10:33:51|31440.53
10:33:52|31440.53
10:33:53|31440.53
10:33:54|31440.53
10:33:56|31440.53
10:33:57|31440.53
10:33:57|31440.53
10:33:58|31440.53
10:33:59|31440.53
10:34:00|31440.53
10:34:03|31440.53
10:34:04|31440.53
10:34:04|31440.53
10:34:05|31440.53
10:34:06|31440.53
10:34:08|31440.53
10:34:09|31440.53
10:34:09|31440.53
10:34:10|31440.53
10:34:11|31440.53
10:34:12|31440.53
10:34:13|31440.53
10:34:14|31440.53
10:34:15|31439.14
10:34:16|31439.14
10:34:17|31439.14
10:34:20|31439.14
10:34:20|31439.14
10:34:21|31436.98
10:34:22|31436.98
10:34:23|31436.98
10:34:24|31436.98
10:34:25|31436.98
10:34:27|31436.98
10:34:29|31436.98
10:34:30|31436.98
10:34:31|31436.98
10:34:32|31436.98
10:34:33|31436.98
10:34:34|31436.98
10:34:35|31436.98
10:34:36|31436.98
10:34:37|31436.98
10:34:38|31436.98
10:34:39|31436.98
10:34:40|31436.98
10:34:41|31436.98
10:34:42|31436.98
10:34:43|31436.98
10:34:44|31436.98
10:34:45|31436.98
10:34:46|31436.98
10:34:47|31436.98
10:34:48|31436.98
10:34:49|31407.37
10:34:50|31407.37
10:34:51|31407.37
10:34:52|31407.37
10:34:53|31407.37
10:34:54|31407.37
10:34:55|31407.37
10:34:56|31407.37
10:34:57|31407.37
10:34:58|31407.37
10:34:59|31407.37
10:35:00|31407.37
10:35:01|31407.37
10:35:02|31407.37
10:35:04|31407.37
10:35:05|31407.37
10:35:06|31407.37
10:35:06|31407.37
10:35:07|31407.37
10:35:08|31407.37
10:35:09|31407.37
10:35:11|31407.37
10:35:11|31407.37
10:35:12|31407.37
10:35:13|31407.37
10:35:16|31407.37
10:35:16|31407.37
10:35:17|31407.37
10:35:18|31407.37
10:35:19|31407.37
10:35:20|31407.37
10:35:22|31407.37
10:35:22|31407.37
10:35:23|31407.37
10:35:24|31407.37
10:35:25|31408.85
10:35:27|31408.85
10:35:29|31400.75
10:35:30|31396.19
10:35:32|31396.19
10:35:34|31392.16
10:35:35|31392.16
10:35:36|31392.16
10:35:37|31392.16
10:35:37|31392.16
10:35:39|31395.2
10:35:39|31395.2
10:35:40|31395.2
10:35:42|31395.2
10:35:42|31395.2
10:35:43|31395.2
10:35:46|31395.2
10:35:46|31392.16
10:35:47|31392.16
10:35:48|31392.16
10:35:49|31392.16
10:35:50|31392.16
10:35:51|31392.16
10:35:52|31392.16
10:35:54|31379.2
10:35:55|31373.9
10:35:56|31373.9
10:35:57|31373.9
10:35:58|31373.9
10:35:59|31373.9
10:36:00|31373.9
10:36:01|31360.76
10:36:02|31359.68
10:36:04|31349.98
10:36:06|31349.98
10:36:06|31349.98
10:36:07|31349.98
10:36:08|31349.98
10:36:09|31347.99
10:36:10|31347.99
10:36:11|31347.99
10:36:12|31347.99
10:36:13|31347.99
10:36:15|31362.49
10:36:15|31362.49
10:36:16|31362.49
10:36:17|31362.49
10:36:19|31362.49
10:36:20|31362.49
10:36:20|31362.49
10:36:21|31362.49
10:36:23|31365.46
10:36:23|31365.46
10:36:24|31365.46
10:36:25|31365.46
10:36:27|31365.46
10:36:29|31364.49
10:36:29|31364.49
10:36:31|31364.49
10:36:32|31364.49
10:36:33|31364.49
10:36:34|31364.49
10:36:35|31364.49
10:36:37|31364.49
10:36:38|31364.49
10:36:39|31364.49
10:36:41|31364.49
10:36:42|31364.49
10:36:43|31364.49
10:36:44|31364.49
10:36:44|31364.49
10:36:46|31364.49
10:36:47|31364.49
10:36:48|31360.27
10:36:49|31360.27
10:36:50|31358.96
10:36:50|31358.96
10:36:52|31358.96
10:36:53|31358.96
10:36:54|31358.96
10:36:54|31358.96
10:36:56|31358.96
10:36:57|31358.96
10:36:58|31358.96
10:36:58|31358.96
10:37:00|31358.96
10:37:01|31358.96
10:37:02|31358.96
10:37:03|31358.96
10:37:04|31365.57
10:37:04|31365.57
10:37:06|31365.57
10:37:06|31365.57
10:37:08|31365.57
10:37:09|31392.12
10:37:10|31392.12
10:37:11|31392.12
10:37:12|31392.12
10:37:13|31392.12
10:37:14|31407.34
10:37:14|31442.31
10:37:16|31450.03
10:37:17|31450.03
10:37:18|31450.03
10:37:19|31450.03
10:37:19|31441.36
10:37:21|31441.36
10:37:21|31441.36
10:37:23|31441.36
10:37:23|31441.36
10:37:25|31441.36
10:37:26|31441.36
10:37:27|31441.36
10:37:28|31441.36
10:37:30|31441.36
10:37:32|31441.36
10:37:33|31423.49
10:37:35|31423.49
10:37:36|31423.49
10:37:37|31404.64
10:37:39|31401.68
10:37:39|31401.68
10:37:41|31401.68
10:37:41|31401.68
10:37:42|31401.68
10:37:44|31401.68
10:37:44|31401.68
10:37:45|31401.68
10:37:46|31401.68
10:37:47|31401.68
10:37:48|31401.68
10:37:50|31401.68
10:37:50|31401.68
10:37:52|31401.68
10:37:53|31401.68
10:37:54|31401.68
10:37:55|31401.68
10:37:55|31401.68
10:37:57|31401.68
10:37:58|31401.68
10:37:59|31401.68
10:38:00|31401.68
10:38:01|31401.68
10:38:02|31401.68
10:38:03|31401.68
10:38:04|31430.16
10:38:05|31430.16
10:38:06|31430.16
10:38:07|31430.16
10:38:08|31430.16
10:38:09|31430.16
10:38:10|31430.16
10:38:11|31430.16
10:38:12|31430.16
10:38:13|31430.16
10:38:14|31430.16
10:38:14|31430.16
10:38:16|31430.16
10:38:16|31430.16
10:38:18|31430.16
10:38:19|31430.16
10:38:20|31430.16
10:38:21|31430.16
10:38:21|31430.16
10:38:23|31430.16
10:38:24|31430.16
10:38:24|31430.16
10:38:26|31430.16
10:38:27|31430.16
10:38:28|31430.16
10:38:29|31430.16
10:38:31|31430.16
10:38:32|31430.16
10:38:34|31430.16
10:38:35|31430.16
10:38:36|31430.16
10:38:38|31430.16
10:38:40|31430.16
10:38:41|31430.16
10:38:42|31430.16
10:38:42|31430.16
10:38:43|31430.16
10:38:45|31430.16
10:38:46|31429.6
10:38:47|31429.6
10:38:48|31414.94
10:38:49|31414.94
10:38:50|31414.94
10:38:51|31414.94
10:38:52|31414.94
10:38:53|31414.94
10:38:54|31414.94
10:38:54|31414.94
10:38:55|31414.94
10:38:57|31414.94
10:38:58|31414.94
10:38:59|31414.94
10:39:00|31414.94
10:39:01|31414.94
10:39:02|31414.94
10:39:03|31414.94
10:39:04|31438.72
10:39:05|31438.72
10:39:06|31440.3
10:39:07|31440.3
10:39:08|31440.3
10:39:09|31440.3
10:39:10|31440.3
10:39:11|31440.3
10:39:12|31440.3
10:39:13|31440.3
10:39:14|31438.69
10:39:15|31438.69
10:39:16|31438.69
10:39:17|31438.69
10:39:18|31438.69
10:39:19|31438.69
10:39:20|31438.69
10:39:21|31438.69
10:39:22|31438.69
10:39:23|31438.69
10:39:24|31432.29
10:39:25|31432.29
10:39:26|31432.29
10:39:27|31432.29
10:39:28|31432.29
10:39:29|31432.29
10:39:30|31432.29
10:39:32|31432.29
10:39:34|31432.29
10:39:35|31432.29
10:39:35|31432.29
10:39:38|31432.29
10:39:39|31432.29
10:39:39|31432.29
10:39:40|31432.29
10:39:41|31432.29
10:39:42|31432.29
10:39:43|31432.29
10:39:44|31432.29
10:39:45|31432.29
10:39:46|31432.29
10:39:47|31432.29
10:39:48|31440.29
10:39:49|31440.3
10:39:50|31440.3
10:39:51|31440.3
10:39:52|31440.18
10:39:53|31440.18
10:39:55|31473.87
10:39:56|31479.79
10:39:57|31482.96
10:39:58|31469.54
10:39:59|31460.31
10:39:59|31460.31
10:40:00|31460.31
10:40:02|31460.31
10:40:03|31483.87
10:40:03|31483.87
10:40:05|31483.87
10:40:05|31483.87
10:40:07|31483.87
10:40:07|31475.02
10:40:08|31475.02
10:40:10|31475.02
10:40:10|31475.02
10:40:12|31475.02
10:40:12|31475.02
10:40:14|31499.17
10:40:14|31501.61
10:40:16|31501.61
10:40:16|31495.96
10:40:18|31488.02
10:40:18|31488.02
10:40:20|31488.02
10:40:20|31490.88
10:40:22|31490.88
10:40:22|31491.56
10:40:24|31491.56
10:40:25|31491.56
10:40:27|31491.56
10:40:28|31491.56
10:40:28|31517.84
10:40:29|31529.
10:40:30|31533.13
10:40:33|31511.15
10:40:33|31510.2
10:40:34|31510.2
10:40:36|31510.2
10:40:38|31510.2
10:40:39|31510.2
10:40:41|31509.59
10:40:41|31509.59
10:40:42|31509.59
10:40:44|31512.02
10:40:45|31512.02
10:40:46|31512.02
10:40:46|31512.02
10:40:48|31512.02
10:40:49|31512.02
10:40:50|31512.02
10:40:50|31512.02
10:40:52|31525.79
10:40:53|31525.79
10:40:54|31525.79
10:40:54|31525.79
10:40:55|31525.79
10:40:56|31525.79
10:40:57|31525.79
10:40:58|31525.79
10:40:59|31525.79
10:41:00|31525.79
10:41:01|31523.89
10:41:02|31523.89
10:41:03|31523.89
10:41:04|31523.89
10:41:05|31523.89
10:41:07|31523.89
10:41:07|31523.89
10:41:08|31523.89
10:41:10|31523.89
10:41:10|31523.89
10:41:11|31523.89
10:41:13|31523.89
10:41:13|31523.89
10:41:14|31523.89
10:41:15|31523.89
10:41:16|31523.89
10:41:17|31523.89
10:41:18|31523.89
10:41:19|31523.89
10:41:21|31523.89
10:41:22|31523.89
10:41:22|31523.89
10:41:23|31486.33
10:41:24|31496.56
10:41:25|31496.56
10:41:26|31496.56
10:41:27|31496.56
10:41:29|31496.56
10:41:29|31496.56
10:41:30|31496.56
10:41:31|31496.56
10:41:34|31496.56
10:41:35|31470.09
10:41:37|31470.09
10:41:38|31470.09
10:41:40|31455.91
10:41:40|31454.85
10:41:41|31454.85
10:41:43|31442.31
10:41:44|31442.41
10:41:44|31435.75
10:41:46|31435.75
10:41:46|31435.75
10:41:47|31435.75
10:41:48|31435.75
10:41:49|31427.09
10:41:50|31427.09
10:41:51|31431.97
10:41:52|31431.97
10:41:53|31431.97
10:41:54|31441.
10:41:55|31441.
10:41:56|31441.
10:41:57|31441.
10:41:58|31441.
10:41:59|31441.
10:42:00|31441.
10:42:01|31441.
10:42:02|31441.
10:42:04|31441.
10:42:04|31441.
10:42:05|31441.
10:42:06|31441.
10:42:07|31455.08
10:42:08|31455.08
10:42:09|31455.08
10:42:10|31455.08
10:42:11|31455.08
10:42:12|31455.08
10:42:13|31455.08
10:42:14|31455.08
10:42:15|31455.1
10:42:16|31455.1
10:42:17|31455.1
10:42:18|31455.1
10:42:20|31455.1
10:42:20|31455.1
10:42:21|31467.48
10:42:22|31472.5
10:42:23|31472.7
10:42:24|31472.7
10:42:25|31472.7
10:42:26|31472.7
10:42:27|31472.7
10:42:28|31472.7
10:42:29|31472.7
10:42:30|31495.02
10:42:31|31495.02
10:42:32|31495.02
10:42:33|31495.02
10:42:35|31495.02
10:42:36|31495.02
10:42:38|31495.02
10:42:39|31495.02
10:42:41|31495.02
10:42:43|31495.02
10:42:44|31495.02
10:42:46|31495.02
10:42:46|31495.02
10:42:48|31495.02
10:42:49|31495.02
10:42:49|31495.02
10:42:50|31495.02
10:42:52|31495.02
10:42:52|31495.02
10:42:53|31495.02
10:42:55|31495.02
10:42:55|31495.02
10:42:56|31495.02
10:42:58|31495.02
10:42:58|31495.02
10:42:59|31495.02
10:43:00|31495.02
10:43:02|31495.02
10:43:02|31495.02
10:43:04|31495.02
10:43:05|31460.62
10:43:05|31458.03
10:43:07|31454.81
10:43:07|31454.81
10:43:09|31454.81
10:43:09|31454.81
10:43:10|31454.81
10:43:12|31454.81
10:43:12|31454.81
10:43:14|31454.81
10:43:15|31458.2
10:43:15|31458.2
10:43:16|31458.2
10:43:17|31458.2
10:43:18|31458.2
10:43:20|31458.2
10:43:21|31458.2
10:43:22|31458.2
10:43:23|31458.2
10:43:23|31458.2
10:43:24|31458.2
10:43:25|31458.2
10:43:27|31458.2
10:43:28|31458.2
10:43:28|31458.2
10:43:30|31458.2
10:43:31|31458.2
10:43:31|31458.2
10:43:32|31458.2
10:43:34|31458.2
10:43:36|31451.65
10:43:38|31451.65
10:43:39|31451.65
10:43:40|31451.65
10:43:41|31451.65
10:43:42|31451.65
10:43:43|31451.65
10:43:44|31451.65
10:43:45|31451.65
10:43:47|31451.65
10:43:48|31427.22
10:43:49|31432.04
10:43:50|31432.04
10:43:51|31432.04
10:43:52|31432.04
10:43:53|31432.04
10:43:54|31432.04
10:43:55|31432.04
10:43:56|31432.04
10:43:57|31432.04
10:43:58|31432.04
10:43:59|31432.04
10:44:00|31432.04
10:44:01|31432.04
10:44:02|31432.04
10:44:03|31432.04
10:44:04|31432.04
10:44:05|31432.04
10:44:06|31432.04
10:44:08|31432.04
10:44:09|31429.13
10:44:09|31429.13
10:44:10|31429.13
10:44:11|31429.13
10:44:13|31429.13
10:44:13|31429.13
10:44:15|31429.13
10:44:15|31429.13
10:44:16|31429.13
10:44:17|31429.13
10:44:18|31429.13
10:44:19|31429.13
10:44:20|31429.13
10:44:21|31432.99
10:44:22|31436.95
10:44:23|31436.95
10:44:24|31436.95
10:44:25|31436.95
10:44:26|31436.95
10:44:28|31436.95
10:44:28|31436.95
10:44:29|31436.95
10:44:30|31436.95
10:44:31|31436.95
10:44:32|31436.95
10:44:33|31436.95
10:44:34|31436.95
10:44:36|31436.95
10:44:38|31436.95
10:44:39|31436.95
10:44:40|31436.95
10:44:41|31436.95
10:44:42|31436.95
10:44:43|31436.95
10:44:45|31436.95
10:44:46|31436.95
10:44:47|31436.95
10:44:48|31436.95
10:44:49|31436.95
10:44:50|31436.95
10:44:51|31436.95
10:44:52|31436.95
10:44:53|31436.95
10:44:54|31445.26
10:44:55|31445.26
10:44:56|31445.26
10:44:57|31445.26
10:44:58|31445.26
10:44:59|31445.26
10:45:01|31445.26
10:45:02|31445.26
10:45:03|31434.05
10:45:04|31434.05
10:45:05|31434.05
10:45:05|31434.05
10:45:07|31434.05
10:45:07|31434.05
10:45:09|31434.05
10:45:10|31454.77
10:45:11|31454.77
10:45:12|31454.77
10:45:13|31454.77
10:45:14|31454.77
10:45:15|31454.77
10:45:16|31454.77
10:45:17|31454.77
10:45:18|31454.77
10:45:19|31454.77
10:45:20|31454.77
10:45:21|31454.77
10:45:22|31454.77
10:45:23|31454.77
10:45:24|31454.77
10:45:25|31454.77
10:45:26|31454.77
10:45:27|31454.77
10:45:28|31454.77
10:45:29|31454.77
10:45:30|31454.77
10:45:31|31425.39
10:45:32|31425.39
10:45:33|31425.39
10:45:34|31425.39
10:45:35|31425.39
10:45:35|31425.39
10:45:38|31427.98
10:45:40|31427.98
10:45:40|31427.98
10:45:43|31432.2
10:45:43|31432.2
10:45:44|31432.2
10:45:45|31432.2
10:45:46|31432.2
10:45:47|31432.2
10:45:48|31432.2
10:45:49|31432.2
10:45:50|31432.2
10:45:51|31432.2
10:45:53|31432.2
10:45:53|31432.2
10:45:54|31432.2
10:45:56|31432.2
10:45:57|31432.2
10:45:57|31432.2
10:45:59|31432.2
10:45:59|31432.2
10:46:00|31432.2
10:46:01|31432.2
10:46:02|31432.2
10:46:04|31432.2
10:46:04|31432.2
10:46:05|31432.2
10:46:06|31432.2
10:46:07|31432.2
10:46:09|31432.2
10:46:10|31432.2
10:46:10|31432.2
10:46:12|31432.2
10:46:12|31432.2
10:46:13|31432.2
10:46:14|31432.2
10:46:15|31432.2
10:46:16|31432.2
10:46:18|31432.2
10:46:18|31432.2
10:46:19|31432.2
10:46:20|31432.2
10:46:22|31432.2
10:46:23|31432.2
10:46:23|31432.2
10:46:24|31432.2
10:46:25|31432.2
10:46:27|31421.67
10:46:27|31421.67
10:46:28|31421.67
10:46:29|31421.67
10:46:31|31421.67
10:46:32|31421.67
10:46:32|31421.67
10:46:33|31421.67
10:46:34|31421.67
10:46:36|31421.67
10:46:37|31421.67
10:46:39|31465.06
10:46:40|31465.06
10:46:40|31465.06
10:46:41|31465.06
10:46:44|31465.06
10:46:45|31465.06
10:46:46|31465.06
10:46:47|31465.06
10:46:48|31465.06
10:46:49|31460.79
10:46:50|31460.79
10:46:51|31460.79
10:46:52|31460.79
10:46:53|31460.79
10:46:54|31460.79
10:46:55|31460.79
10:46:56|31460.79
10:46:58|31460.79
10:46:59|31460.79
10:47:01|31460.79
10:47:02|31460.79
10:47:03|31460.79
10:47:03|31450.78
10:47:05|31450.78
10:47:06|31450.78
10:47:07|31450.78
10:47:08|31450.78
10:47:09|31450.78
10:47:10|31443.56
10:47:11|31443.56
10:47:12|31446.31
10:47:13|31446.31
10:47:14|31446.31
10:47:15|31446.31
10:47:16|31446.31
10:47:17|31410.87
10:47:18|31404.08
10:47:19|31404.08
10:47:20|31404.08
10:47:21|31404.08
10:47:22|31404.08
10:47:22|31404.08
10:47:24|31404.08
10:47:25|31404.08
10:47:26|31399.18
10:47:27|31399.18
10:47:28|31399.18
10:47:29|31399.18
10:47:31|31387.04
10:47:31|31385.47
10:47:32|31385.86
10:47:33|31385.86
10:47:35|31385.86
10:47:35|31385.86
10:47:36|31385.86
10:47:39|31385.86
10:47:40|31385.86
10:47:41|31385.86
10:47:43|31382.44
10:47:44|31389.01
10:47:45|31389.01
10:47:46|31389.01
10:47:47|31389.01
10:47:48|31389.01
10:47:49|31389.01
10:47:50|31389.01
10:47:51|31389.01
10:47:52|31389.01
10:47:53|31389.01
10:47:54|31389.01
10:47:55|31389.01
10:47:56|31389.01
10:47:57|31389.01
10:47:58|31389.01
10:47:59|31389.01
10:48:00|31389.01
10:48:01|31389.01
10:48:02|31389.01
10:48:03|31398.47
10:48:04|31398.47
10:48:05|31398.47
10:48:06|31398.47
10:48:07|31398.47
10:48:09|31398.47
10:48:09|31398.47
10:48:10|31398.47
10:48:11|31398.47
10:48:13|31398.47
10:48:14|31398.47
10:48:15|31398.47
10:48:16|31398.47
10:48:17|31398.47
10:48:18|31398.47
10:48:19|31398.47
10:48:20|31398.47
10:48:21|31398.47
10:48:22|31395.53
10:48:23|31395.53
10:48:24|31395.53
10:48:25|31395.53
10:48:26|31395.53
10:48:27|31395.53
10:48:28|31395.53
10:48:29|31395.53
10:48:30|31395.53
10:48:31|31395.53
10:48:32|31395.53
10:48:34|31395.53
10:48:34|31395.53
10:48:35|31380.74
10:48:36|31380.74
10:48:37|31380.74
10:48:39|31380.74
10:48:41|31380.74
10:48:42|31375.75
10:48:44|31375.75
10:48:45|31375.75
10:48:46|31375.75
10:48:47|31375.75
10:48:48|31375.75
10:48:49|31375.75
10:48:51|31375.75
10:48:52|31375.75
10:48:53|31374.05
10:48:54|31360.51
10:48:55|31360.51
10:48:56|31360.51
10:48:57|31360.51
10:48:58|31360.51
10:48:59|31360.51
10:49:00|31360.51
10:49:01|31360.51
10:49:02|31360.51
10:49:03|31372.56
10:49:04|31372.56
10:49:05|31372.56
10:49:06|31372.56
10:49:07|31372.56
10:49:08|31372.56
10:49:09|31372.56
10:49:10|31372.56
10:49:12|31372.56
10:49:12|31372.56
10:49:13|31372.56
10:49:14|31372.56
10:49:15|31372.56
10:49:16|31372.56
10:49:17|31372.56
10:49:18|31372.56
10:49:19|31360.51
10:49:20|31359.41
10:49:21|31352.45
10:49:22|31352.45
10:49:23|31352.45
10:49:24|31352.45
10:49:25|31344.37
10:49:26|31344.37
10:49:27|31344.37
10:49:28|31344.37
10:49:29|31344.37
10:49:30|31332.92
10:49:31|31332.92
10:49:32|31332.92
10:49:33|31332.92
10:49:35|31332.92
10:49:35|31332.92
10:49:36|31332.92
10:49:37|31332.92
10:49:39|31332.92
10:49:41|31332.92
10:49:42|31332.92
10:49:43|31332.92
10:49:44|31332.92
10:49:45|31332.92
10:49:47|31332.92
10:49:48|31332.92
10:49:48|31332.92
10:49:51|31332.92
10:49:52|31332.92
10:49:53|31332.92
10:49:53|31332.92
10:49:56|31332.92
10:49:56|31332.92
10:49:57|31332.92
10:49:59|31332.92
10:49:59|31332.92
10:50:01|31332.92
10:50:01|31332.92
10:50:03|31332.92
10:50:04|31332.92
10:50:05|31332.92
10:50:06|31332.92
10:50:07|31332.92
10:50:08|31332.92
10:50:09|31332.92
10:50:09|31332.92
10:50:11|31332.92
10:50:13|31332.92
10:50:14|31332.92
10:50:14|31332.92
10:50:15|31332.92
10:50:16|31332.92
10:50:17|31332.92
10:50:18|31375.71
10:50:19|31375.71
10:50:20|31375.71
10:50:21|31375.71
10:50:23|31375.71
10:50:23|31375.71
10:50:24|31375.71
10:50:25|31375.71
10:50:27|31375.71
10:50:28|31375.71
10:50:29|31375.71
10:50:29|31375.71
10:50:30|31375.71
10:50:31|31375.71
10:50:32|31375.71
10:50:33|31375.71
10:50:34|31375.71
10:50:36|31375.71
10:50:36|31375.71
10:50:37|31375.71
10:50:38|31375.71
10:50:39|31375.71
10:50:42|31375.71
10:50:43|31375.71
10:50:45|31375.71
10:50:45|31375.71
10:50:47|31375.71
10:50:48|31407.89
10:50:50|31407.89
10:50:51|31407.89
10:50:52|31407.89
10:50:52|31407.89
10:50:53|31407.89
10:50:54|31407.89
10:50:56|31407.89
10:50:56|31380.05
10:50:57|31380.05
10:50:58|31380.05
10:50:59|31380.05
10:51:00|31380.05
10:51:01|31380.05
10:51:02|31380.05
10:51:03|31380.05
10:51:04|31380.05
10:51:05|31380.05
10:51:07|31380.05
10:51:07|31380.05
10:51:09|31380.05
10:51:10|31380.05
10:51:11|31380.05
10:51:12|31380.05
10:51:13|31375.68
10:51:14|31375.68
10:51:15|31375.68
10:51:16|31375.68
10:51:17|31375.68
10:51:18|31375.68
10:51:19|31375.68
10:51:20|31375.68
10:51:21|31375.68
10:51:22|31375.68
10:51:23|31375.68
10:51:24|31375.68
10:51:25|31375.68
10:51:27|31375.68
10:51:28|31375.68
10:51:30|31375.68
10:51:30|31375.68
10:51:32|31375.68
10:51:33|31375.68
10:51:34|31375.68
10:51:35|31375.68
10:51:36|31375.68
10:51:37|31375.68
10:51:38|31375.68
10:51:39|31362.88
10:51:41|31363.69
10:51:41|31356.9
10:51:42|31356.9
10:51:45|31356.9
10:51:46|31356.9
10:51:47|31356.9
10:51:48|31356.9
10:51:49|31356.9
10:51:50|31356.9
10:51:52|31356.9
10:51:52|31356.9
10:51:54|31356.9
10:51:55|31356.9
10:51:57|31356.9
10:51:58|31356.9
10:51:59|31356.9
10:52:00|31356.9
10:52:01|31356.9
10:52:02|31356.9
10:52:03|31356.9
10:52:04|31361.94
10:52:05|31361.94
10:52:06|31365.17
10:52:07|31394.79
10:52:08|31394.79
10:52:10|31394.79
10:52:11|31394.79
10:52:12|31371.95
10:52:13|31371.95
10:52:14|31371.95
10:52:15|31371.95
10:52:16|31371.95
10:52:17|31371.95
10:52:18|31371.95
10:52:19|31371.95
10:52:20|31371.95
10:52:21|31371.95
10:52:22|31371.95
10:52:23|31371.95
10:52:24|31371.95
10:52:25|31371.95
10:52:26|31371.95
10:52:28|31371.95
10:52:29|31371.95
10:52:30|31371.95
10:52:31|31371.95
10:52:32|31371.95
10:52:33|31371.95
10:52:34|31371.95
10:52:35|31371.95
10:52:36|31371.95
10:52:37|31371.95
10:52:38|31371.95
10:52:39|31371.95
10:52:40|31371.95
10:52:42|31371.95
10:52:44|31371.95
10:52:45|31371.95
10:52:47|31371.95
10:52:48|31371.95
10:52:49|31371.95
10:52:49|31371.95
10:52:51|31371.95
10:52:52|31371.95
10:52:53|31371.95
10:52:54|31349.68
10:52:55|31349.68
10:52:56|31349.68
10:52:57|31349.68
10:52:58|31349.68
10:53:00|31349.68
10:53:00|31377.85
10:53:02|31377.85
10:53:02|31377.85
10:53:04|31377.85
10:53:05|31377.85
10:53:06|31377.85
10:53:07|31377.85
10:53:09|31377.85
10:53:10|31377.85
10:53:11|31377.85
10:53:12|31377.85
10:53:13|31377.85
10:53:14|31377.85
10:53:15|31377.85
10:53:15|31377.85
10:53:17|31377.85
10:53:18|31377.85
10:53:19|31377.85
10:53:20|31377.85
10:53:22|31377.85
10:53:22|31377.85
10:53:23|31377.85
10:53:24|31377.85
10:53:25|31377.85
10:53:26|31377.85
10:53:27|31391.84
10:53:28|31400.13
10:53:29|31400.13
10:53:30|31400.13
10:53:31|31400.13
10:53:32|31400.13
10:53:33|31400.13
10:53:34|31400.13
10:53:35|31400.13
10:53:36|31373.76
10:53:37|31396.59
10:53:38|31396.59
10:53:39|31403.54
10:53:40|31407.06
10:53:41|31407.06
10:53:42|31407.06
10:53:43|31407.06
10:53:44|31407.06
10:53:46|31407.06
10:53:48|31403.5
10:53:48|31403.5
10:53:50|31403.5
10:53:50|31403.5
10:53:52|31403.5
10:53:54|31403.5
10:53:55|31403.5
10:53:56|31403.5
10:53:57|31403.5
10:53:57|31403.5
10:53:58|31403.5
10:53:59|31403.5
10:54:00|31403.5
10:54:03|31403.5
10:54:03|31403.5
10:54:04|31403.5
10:54:06|31403.5
10:54:06|31403.5
10:54:07|31403.5
10:54:08|31403.5
10:54:09|31403.5
10:54:10|31403.5
10:54:11|31403.5
10:54:12|31403.5
10:54:13|31403.5
10:54:15|31403.5
10:54:15|31403.5
10:54:16|31403.5
10:54:17|31403.5
10:54:19|31403.5
10:54:19|31403.5
10:54:21|31403.5
10:54:21|31403.5
10:54:22|31403.5
10:54:23|31403.5
10:54:24|31403.5
10:54:26|31403.5
10:54:26|31403.5
10:54:28|31403.5
10:54:28|31403.5
10:54:29|31403.5
10:54:30|31403.5
10:54:31|31403.5
10:54:32|31403.5
10:54:33|31403.5
10:54:34|31403.5
10:54:35|31403.5
10:54:36|31403.5
10:54:37|31403.5
10:54:38|31403.5
10:54:39|31403.5
10:54:40|31403.5
10:54:41|31403.5
10:54:43|31403.5
10:54:44|31403.5
10:54:46|31403.5
10:54:47|31403.5
10:54:48|31403.5
10:54:49|31403.5
10:54:51|31403.5
10:54:51|31403.5
10:54:52|31403.5
10:54:54|31403.5
10:54:54|31403.5
10:54:55|31403.5
10:54:56|31403.5
10:54:57|31403.5
10:54:58|31403.5
10:54:59|31403.5
10:55:01|31403.5
10:55:01|31403.5
10:55:02|31403.5
10:55:03|31403.5
10:55:04|31376.37
10:55:05|31376.37
10:55:06|31373.54
10:55:07|31373.54
10:55:09|31370.4
10:55:10|31371.96
10:55:11|31371.96
10:55:12|31371.96
10:55:13|31371.96
10:55:14|31371.96
10:55:15|31371.96
10:55:16|31371.96
10:55:17|31371.96
10:55:18|31371.96
10:55:19|31371.96
10:55:20|31371.96
10:55:21|31371.96
10:55:22|31371.96
10:55:23|31371.96
10:55:24|31371.96
10:55:25|31371.96
10:55:26|31371.96
10:55:27|31371.96
10:55:28|31379.04
10:55:29|31379.04
10:55:30|31379.04
10:55:31|31379.04
10:55:32|31373.24
10:55:33|31373.24
10:55:34|31373.24
10:55:35|31373.24
10:55:36|31373.24
10:55:37|31373.24
10:55:38|31373.24
10:55:39|31359.31
10:55:40|31359.31
10:55:42|31359.31
10:55:44|31359.31
10:55:45|31359.31
10:55:47|31359.31
10:55:47|31359.31
10:55:50|31359.31
10:55:51|31359.31
10:55:51|31359.31
10:55:53|31344.28
10:55:54|31354.91
10:55:55|31354.91
10:55:57|31354.91
10:55:57|31354.91
10:55:58|31354.91
10:55:59|31354.91
10:56:00|31354.91
10:56:01|31354.91
10:56:04|31354.91
10:56:05|31344.28
10:56:06|31344.28
10:56:07|31344.28
10:56:08|31346.05
10:56:09|31346.05
10:56:10|31346.05
10:56:11|31346.05
10:56:12|31346.05
10:56:13|31346.05
10:56:14|31346.05
10:56:15|31346.05
10:56:16|31346.05
10:56:17|31346.05
10:56:18|31338.21
10:56:19|31329.09
10:56:20|31329.09
10:56:21|31329.09
10:56:22|31329.09
10:56:23|31329.09
10:56:25|31329.09
10:56:25|31329.09
10:56:26|31329.09
10:56:27|31318.54
10:56:28|31324.35
10:56:29|31324.35
10:56:30|31322.78
10:56:31|31322.78
10:56:32|31322.78
10:56:33|31322.78
10:56:35|31322.78
10:56:35|31322.78
10:56:36|31322.78
10:56:37|31312.93
10:56:38|31317.12
10:56:39|31317.12
10:56:40|31317.12
10:56:41|31317.12
10:56:43|31317.12
10:56:45|31317.12
10:56:46|31317.12
10:56:47|31317.12
10:56:49|31317.12
10:56:50|31317.12
10:56:50|31317.12
10:56:52|31302.24
10:56:53|31302.24
10:56:54|31302.24
10:56:55|31302.24
10:56:56|31302.24
10:56:57|31302.24
10:56:58|31302.24
10:56:59|31302.24
10:57:00|31302.24
10:57:01|31302.24
10:57:02|31302.24
10:57:03|31302.24
10:57:04|31308.24
10:57:05|31308.24
10:57:06|31308.24
10:57:07|31308.24
10:57:08|31308.24
10:57:09|31308.24
10:57:10|31308.24
10:57:11|31308.24
10:57:12|31308.24
10:57:13|31308.24
10:57:15|31308.24
10:57:15|31308.24
10:57:16|31308.24
10:57:17|31308.24
10:57:18|31308.24
10:57:19|31308.24
10:57:20|31308.24
10:57:21|31308.24
10:57:22|31308.24
10:57:23|31308.24
10:57:24|31308.24
10:57:25|31308.24
10:57:26|31308.24
10:57:27|31344.24
10:57:28|31344.24
10:57:29|31344.24
10:57:30|31344.24
10:57:31|31344.24
10:57:32|31347.35
10:57:33|31347.35
10:57:34|31347.35
10:57:35|31347.35
10:57:37|31347.35
10:57:37|31347.35
10:57:38|31347.35
10:57:39|31347.35
10:57:40|31347.35
10:57:41|31347.35
10:57:42|31347.35
10:57:44|31331.92
10:57:45|31331.92
10:57:46|31331.92
10:57:47|31331.92
10:57:49|31331.92
10:57:51|31331.92
10:57:52|31331.92
10:57:53|31331.92
10:57:54|31331.92
10:57:55|31331.92
10:57:56|31331.92
10:57:58|31321.06
10:57:59|31321.06
10:58:00|31321.06
10:58:00|31321.06
10:58:02|31321.06
10:58:03|31321.06
10:58:04|31312.9
10:58:05|31312.9
10:58:06|31312.9
10:58:07|31312.9
10:58:07|31312.9
10:58:09|31312.9
10:58:10|31312.9
10:58:11|31312.9
10:58:12|31312.9
10:58:13|31301.21
10:58:14|31301.21
10:58:14|31297.76
10:58:16|31297.76
10:58:16|31297.76
10:58:18|31286.92
10:58:19|31286.92
10:58:19|31288.24
10:58:21|31288.24
10:58:22|31288.24
10:58:22|31290.79
10:58:24|31294.77
10:58:25|31294.77
10:58:26|31294.77
10:58:27|31294.77
10:58:27|31294.77
10:58:29|31294.77
10:58:30|31297.92
10:58:31|31297.92
10:58:32|31297.92
10:58:33|31297.92
10:58:34|31297.92
10:58:34|31297.92
10:58:36|31294.32
10:58:36|31294.32
10:58:38|31294.32
10:58:39|31294.32
10:58:40|31294.32
10:58:40|31289.73
10:58:42|31289.73
10:58:43|31289.73
10:58:44|31289.73
10:58:46|31289.73
10:58:46|31289.73
10:58:48|31281.59
10:58:49|31281.59
10:58:50|31277.15
10:58:51|31277.15
10:58:52|31277.15
10:58:53|31277.15
10:58:54|31277.15
10:58:56|31277.15
10:58:56|31277.15
10:58:57|31283.1
10:58:58|31283.1
10:59:00|31283.1
10:59:01|31283.1
10:59:02|31283.1
10:59:03|31285.88
10:59:04|31294.43
10:59:05|31289.6
10:59:06|31289.6
10:59:07|31289.6
10:59:08|31286.46
10:59:09|31286.46
10:59:10|31286.46
10:59:11|31286.46
10:59:12|31276.59
10:59:13|31276.59
10:59:14|31276.59
10:59:15|31276.59
10:59:16|31276.59
10:59:17|31276.59
10:59:18|31276.59
10:59:19|31276.59
10:59:20|31276.59
10:59:21|31276.52
10:59:22|31276.52
10:59:23|31276.52
10:59:24|31276.52
10:59:25|31276.52
10:59:27|31276.52
10:59:28|31276.52
10:59:29|31276.52
10:59:30|31276.52
10:59:31|31276.52
10:59:32|31276.52
10:59:33|31276.52
10:59:34|31276.52
10:59:35|31276.52
10:59:36|31276.52
10:59:37|31276.52
10:59:38|31276.52
10:59:39|31276.52
10:59:40|31276.52
10:59:41|31288.61
10:59:42|31288.61
10:59:43|31288.61
10:59:44|31288.61
10:59:45|31288.61
10:59:46|31288.61
10:59:47|31288.61
10:59:49|31288.61
10:59:50|31288.61
10:59:51|31288.61
10:59:52|31288.61
10:59:52|31288.61
10:59:54|31288.61
10:59:56|31288.61
10:59:56|31288.61
10:59:57|31288.61
11:00:00|31288.61
11:00:00|31288.61
11:00:01|31288.61
11:00:03|31305.56
11:00:04|31305.56
11:00:05|31305.56
11:00:06|31305.56
11:00:07|31291.61
11:00:07|31291.61
11:00:08|31291.61
11:00:09|31291.61
11:00:10|31291.61
11:00:12|31274.85
11:00:13|31274.85
11:00:14|31274.85
11:00:15|31274.85
11:00:16|31274.85
11:00:17|31255.77
11:00:18|31255.77
11:00:19|31255.77
11:00:20|31255.77
11:00:21|31255.77
11:00:22|31255.77
11:00:23|31259.87
11:00:24|31241.08
11:00:25|31241.08
11:00:26|31241.08
11:00:27|31241.08
11:00:28|31246.59
11:00:29|31246.59
11:00:30|31246.59
11:00:31|31246.59
11:00:32|31246.59
11:00:33|31246.59
11:00:34|31263.2
11:00:36|31263.2
11:00:36|31263.2
11:00:37|31263.2
11:00:38|31263.2
11:00:39|31263.2
11:00:40|31263.2
11:00:41|31263.2
11:00:42|31263.2
11:00:43|31263.2
11:00:45|31263.2
11:00:47|31263.2
11:00:47|31263.2
11:00:48|31263.2
11:00:50|31263.2
11:00:52|31263.2
11:00:53|31263.2
11:00:54|31263.2
11:00:55|31263.2
11:00:56|31263.2
11:00:57|31237.16
11:00:59|31237.16
11:01:00|31237.16
11:01:01|31237.16
11:01:02|31237.16
11:01:04|31237.16
11:01:05|31237.16
11:01:06|31237.16
11:01:07|31237.16
11:01:08|31237.16
11:01:09|31237.16
11:01:10|31237.16
11:01:11|31237.16
11:01:12|31237.16
11:01:13|31237.16
11:01:14|31237.16
11:01:15|31237.16
11:01:16|31237.16
11:01:17|31272.09
11:01:18|31272.09
11:01:19|31272.09
11:01:20|31272.09
11:01:21|31272.09
11:01:22|31272.09
11:01:23|31272.09
11:01:24|31272.09
11:01:25|31272.09
11:01:26|31272.09
11:01:27|31270.78
11:01:28|31270.78
11:01:29|31270.78
11:01:30|31270.78
11:01:31|31270.78
11:01:32|31270.78
11:01:33|31270.78
11:01:34|31270.78
11:01:35|31270.78
11:01:36|31270.78
11:01:37|31270.78
11:01:38|31270.78
11:01:39|31270.78
11:01:40|31270.78
11:01:41|31270.78
11:01:41|31270.78
11:01:42|31270.78
11:01:43|31270.78
11:01:45|31270.78
11:01:46|31270.78
11:01:48|31270.78
11:01:48|31270.78
11:01:50|31270.78
11:01:52|31270.78
11:01:53|31270.78
11:01:54|31270.78
11:01:54|31270.78
11:01:56|31270.78
11:01:57|31270.78
11:01:58|31270.78
11:01:58|31270.78
11:02:00|31270.78
11:02:01|31270.78
11:02:02|31270.78
11:02:03|31270.78
11:02:04|31270.78
11:02:06|31288.64
11:02:06|31290.19
11:02:07|31290.19
11:02:09|31290.19
11:02:10|31290.19
11:02:10|31290.19
11:02:11|31290.19
11:02:12|31290.19
11:02:13|31290.19
11:02:15|31290.19
11:02:16|31290.19
11:02:17|31290.19
11:02:18|31290.19
11:02:18|31290.19
11:02:20|31305.56
11:02:21|31312.84
11:02:22|31312.84
11:02:23|31312.84
11:02:24|31312.84
11:02:24|31312.84
11:02:25|31308.45
11:02:26|31308.45
11:02:28|31308.45
11:02:28|31308.45
11:02:30|31308.45
11:02:30|31308.45
11:02:32|31308.45
11:02:33|31308.45
11:02:33|31308.45
11:02:35|31308.45
11:02:35|31308.45
11:02:37|31308.45
11:02:38|31308.45
11:02:38|31308.45
11:02:40|31308.45
11:02:40|31308.45
11:02:42|31308.45
11:02:43|31308.45
11:02:44|31308.45
11:02:45|31308.45
11:02:46|31308.45
11:02:47|31308.45
11:02:49|31308.45
11:02:50|31308.45
11:02:51|31308.45
11:02:53|31308.45
11:02:55|31308.45
11:02:55|31308.45
11:02:57|31308.45
11:02:57|31308.45
11:02:58|31308.45
11:03:00|31308.45
11:03:00|31308.45
11:03:01|31308.45
11:03:04|31308.45
11:03:05|31308.45
11:03:06|31295.34
11:03:06|31295.34
11:03:07|31295.34
11:03:08|31295.34
11:03:10|31295.34
11:03:11|31295.34
11:03:12|31295.34
11:03:13|31295.34
11:03:13|31292.26
11:03:15|31292.26
11:03:15|31292.26
11:03:17|31289.25
11:03:18|31292.26
11:03:19|31292.26
11:03:19|31292.26
11:03:21|31292.26
11:03:21|31292.26
11:03:22|31292.26
11:03:25|31292.26
11:03:26|31292.26
11:03:27|31331.92
11:03:28|31331.92
11:03:30|31331.92
11:03:30|31331.92
11:03:32|31331.92
11:03:32|31331.92
11:03:33|31331.92
11:03:34|31331.92
11:03:35|31331.92
11:03:38|31343.3
11:03:38|31343.3
11:03:39|31343.3
11:03:40|31343.3
11:03:41|31343.3
11:03:42|31343.3
11:03:43|31343.3
11:03:44|31343.3
11:03:45|31343.3
11:03:46|31335.13
11:03:47|31335.13
11:03:49|31335.13
11:03:51|31335.13
11:03:52|31335.13
11:03:53|31335.13
11:03:53|31335.13
11:03:55|31335.13
11:03:56|31335.13
11:03:57|31335.13
11:03:58|31335.13
11:03:59|31335.13
11:04:01|31335.13
11:04:02|31335.13
11:04:02|31335.13
11:04:04|31335.13
11:04:05|31335.13
11:04:07|31335.13
11:04:09|31335.13
11:04:09|31335.13
11:04:10|31335.13
11:04:11|31335.13
11:04:12|31335.13
11:04:14|31335.13
11:04:15|31335.13
11:04:15|31335.13
11:04:17|31335.13
11:04:18|31335.13
11:04:18|31335.13
11:04:20|31335.13
11:04:21|31335.13
11:04:22|31335.13
11:04:22|31335.13
11:04:24|31344.15
11:04:25|31343.95
11:04:26|31331.83
11:04:27|31331.83
11:04:28|31331.83
11:04:29|31331.83
11:04:30|31331.83
11:04:31|31331.83
11:04:32|31331.83
11:04:33|31331.83
11:04:34|31331.83
11:04:35|31331.83
11:04:36|31331.83
11:04:37|31331.83
11:04:38|31331.83
11:04:39|31331.83
11:04:40|31331.83
11:04:41|31331.83
11:04:42|31297.7
11:04:43|31297.7
11:04:44|31297.7
11:04:45|31297.7
11:04:46|31297.7
11:04:47|31297.7
11:04:48|31297.7
11:04:49|31297.7
11:04:51|31297.7
11:04:53|31297.7
11:04:53|31297.7
11:04:56|31297.7
11:04:56|31297.7
11:04:58|31297.7
11:04:59|31297.7
11:05:01|31297.7
11:05:02|31297.7
11:05:03|31297.7
11:05:04|31297.7
11:05:05|31297.7
11:05:06|31297.7
11:05:07|31297.7
11:05:08|31297.7
11:05:09|31297.7
11:05:10|31297.7
11:05:11|31297.7
11:05:12|31297.7
11:05:13|31297.7
11:05:14|31289.82
11:05:15|31289.82
11:05:16|31289.82
11:05:17|31289.82
11:05:19|31289.82
11:05:19|31289.82
11:05:20|31289.82
11:05:21|31289.82
11:05:22|31289.82
11:05:23|31289.82
11:05:24|31289.82
11:05:25|31289.82
11:05:27|31289.82
11:05:29|31289.82
11:05:29|31289.82
11:05:31|31289.82
11:05:31|31289.82
11:05:33|31289.82
11:05:33|31289.82
11:05:34|31289.82
11:05:35|31289.82
11:05:36|31289.82
11:05:37|31289.82
11:05:38|31289.82
11:05:39|31289.82
11:05:41|31289.82
11:05:41|31289.82
11:05:42|31289.82
11:05:43|31289.82
11:05:45|31289.82
11:05:46|31289.82
11:05:47|31289.82
11:05:47|31289.82
11:05:48|31289.82
11:05:51|31289.82
11:05:52|31289.82
11:05:54|31279.69
11:05:55|31279.69
11:05:56|31279.69
11:05:57|31291.13
11:05:58|31291.13
11:05:59|31291.13
11:06:00|31291.13
11:06:01|31291.13
11:06:02|31291.13
11:06:04|31291.13
11:06:05|31291.13
11:06:06|31291.13
11:06:07|31291.13
11:06:08|31291.13
11:06:09|31291.13
11:06:10|31291.13
11:06:11|31291.13
11:06:12|31291.13
11:06:13|31291.13
11:06:14|31291.13
11:06:15|31291.13
11:06:16|31291.13
11:06:17|31291.13
11:06:18|31291.13
11:06:19|31291.13
11:06:20|31291.13
11:06:21|31291.13
11:06:22|31291.13
11:06:23|31291.13
11:06:24|31291.13
11:06:25|31291.13
11:06:26|31291.13
11:06:27|31291.13
11:06:28|31291.13
11:06:30|31291.13
11:06:30|31291.13
11:06:32|31291.13
11:06:32|31291.13
11:06:34|31291.13
11:06:35|31291.13
11:06:37|31291.13
11:06:38|31279.66
11:06:39|31279.66
11:06:39|31279.66
11:06:41|31279.66
11:06:42|31279.66
11:06:43|31279.66
11:06:44|31305.57
11:06:44|31305.57
11:06:46|31305.57
11:06:46|31305.57
11:06:48|31305.57
11:06:50|31305.57
11:06:52|31305.57
11:06:53|31305.57
11:06:55|31305.57
11:06:55|31305.57
11:06:57|31305.57
11:06:58|31305.57
11:06:59|31305.57
11:07:00|31305.57
11:07:01|31305.57
11:07:03|31305.57
11:07:04|31329.
11:07:04|31329.
11:07:05|31329.
11:07:06|31338.43
11:07:07|31338.43
11:07:08|31338.43
11:07:09|31320.38
11:07:11|31320.38
11:07:12|31320.38
11:07:12|31320.38
11:07:14|31320.38
11:07:15|31320.38
11:07:15|31320.38
11:07:17|31320.38
11:07:18|31329.45
11:07:18|31329.45
11:07:19|31329.45
11:07:20|31329.45
11:07:22|31329.45
11:07:22|31329.45
11:07:24|31329.45
11:07:24|31329.45
11:07:25|31329.45
11:07:26|31344.05
11:07:29|31344.05
11:07:29|31344.05
11:07:30|31344.05
11:07:31|31344.05
11:07:32|31344.05
11:07:33|31344.05
11:07:34|31344.05
11:07:35|31344.05
11:07:36|31360.31
11:07:38|31360.31
11:07:39|31360.31
11:07:40|31360.31
11:07:41|31373.91
11:07:42|31362.36
11:07:43|31362.36
11:07:44|31370.79
11:07:45|31357.67
11:07:46|31357.67
11:07:47|31357.67
11:07:48|31357.67
11:07:49|31357.67
11:07:50|31357.67
11:07:51|31357.67
11:07:53|31357.67
11:07:54|31357.67
11:07:55|31357.67
11:07:56|31357.67
11:07:57|31357.67
11:07:58|31352.46
11:07:59|31352.46
11:08:00|31352.46
11:08:01|31352.46
11:08:02|31352.46
11:08:03|31352.46
11:08:04|31352.46
11:08:06|31352.46
11:08:06|31344.1
11:08:08|31344.1
11:08:08|31344.1
11:08:10|31344.1
11:08:11|31344.1
11:08:12|31344.1
11:08:13|31344.1
11:08:14|31344.1
11:08:15|31344.1
11:08:16|31344.1
11:08:17|31344.1
11:08:18|31344.1
11:08:19|31344.1
11:08:20|31344.1
11:08:21|31344.1
11:08:22|31344.1
11:08:23|31344.1
11:08:24|31344.1
11:08:25|31344.1
11:08:26|31344.1
11:08:27|31344.1
11:08:28|31344.1
11:08:29|31344.1
11:08:30|31344.1
11:08:31|31344.1
11:08:32|31344.1
11:08:33|31344.1
11:08:34|31344.1
11:08:35|31344.1
11:08:36|31344.1
11:08:37|31344.1
11:08:38|31344.1
11:08:39|31344.1
11:08:40|31344.1
11:08:41|31344.1
11:08:42|31344.1
11:08:43|31351.02
11:08:44|31351.02
11:08:45|31351.02
11:08:46|31351.02
11:08:47|31351.02
11:08:48|31351.02
11:08:49|31351.02
11:08:50|31351.02
11:08:51|31351.02
11:08:53|31351.02
11:08:54|31351.02
11:08:58|31351.02
11:08:59|31351.02
11:08:59|31351.02
11:09:01|31351.02
11:09:02|31351.02
11:09:03|31351.02
11:09:06|31345.92
11:09:07|31345.92
11:09:08|31345.68
11:09:08|31345.68
11:09:10|31345.68
11:09:11|31345.68
11:09:12|31345.68
11:09:14|31345.68
11:09:15|31345.68
11:09:16|31345.68
11:09:18|31345.68
11:09:18|31345.68
11:09:20|31345.68
11:09:20|31345.68
11:09:22|31345.68
11:09:24|31345.68
11:09:25|31345.68
11:09:26|31345.68
11:09:26|31345.68
11:09:27|31345.68
11:09:29|31345.68
11:09:29|31345.68
11:09:30|31345.68
11:09:31|31345.68
11:09:33|31345.68
11:09:33|31345.68
11:09:35|31345.68
11:09:36|31345.68
11:09:37|31345.68
11:09:38|31328.96
11:09:39|31328.96
11:09:40|31328.96
11:09:41|31328.96
11:09:42|31328.96
11:09:43|31328.96
11:09:44|31328.96
11:09:45|31328.96
11:09:46|31328.96
11:09:47|31328.96
11:09:48|31328.96
11:09:49|31328.96
11:09:50|31328.96
11:09:51|31328.96
11:09:52|31328.96
11:09:54|31318.4
11:09:55|31318.4
11:09:57|31318.4
11:09:59|31318.4
11:09:59|31318.4
11:10:01|31318.4
11:10:01|31318.4
11:10:04|31318.4
11:10:04|31318.4
11:10:05|31318.4
11:10:07|31318.4
11:10:07|31335.49
11:10:09|31335.49
11:10:09|31335.49
11:10:11|31335.49
11:10:11|31335.49
11:10:13|31335.49
11:10:14|31335.49
11:10:15|31335.49
11:10:16|31335.49
11:10:17|31335.49
11:10:18|31335.49
11:10:19|31335.49
11:10:20|31335.49
11:10:21|31335.49
11:10:21|31321.77
11:10:23|31321.77
11:10:25|31321.77
11:10:26|31321.77
11:10:26|31321.77
11:10:28|31321.77
11:10:29|31321.77
11:10:30|31321.77
11:10:31|31321.77
11:10:31|31321.77
11:10:33|31321.77
11:10:33|31321.77
11:10:35|31321.77
11:10:36|31321.77
11:10:37|31321.77
11:10:37|31321.77
11:10:39|31321.77
11:10:39|31321.77
11:10:41|31321.77
11:10:41|31321.77
11:10:42|31321.77
11:10:44|31342.66
11:10:44|31342.66
11:10:46|31342.66
11:10:46|31342.66
11:10:48|31342.66
11:10:48|31342.66
11:10:50|31342.66
11:10:51|31342.66
11:10:51|31328.44
11:10:53|31346.97
11:10:55|31346.97
11:10:56|31346.97
11:10:58|31346.97
11:10:59|31346.97
11:11:00|31346.97
11:11:02|31346.97
11:11:02|31346.97
11:11:03|31346.97
11:11:05|31346.97
11:11:06|31346.97
11:11:08|31346.97
11:11:09|31346.97
11:11:09|31346.97
11:11:11|31346.97
11:11:12|31346.97
11:11:12|31336.1
11:11:13|31336.1
11:11:15|31336.1
11:11:15|31336.1
11:11:16|31336.1
11:11:17|31336.1
11:11:19|31336.1
11:11:20|31336.1
11:11:20|31336.1
11:11:21|31336.1
11:11:23|31336.1
11:11:24|31336.1
11:11:25|31334.07
11:11:26|31334.07
11:11:27|31334.07
11:11:27|31334.07
11:11:29|31334.07
11:11:30|31334.07
11:11:31|31334.07
11:11:32|31318.87
11:11:33|31318.87
11:11:33|31312.78
11:11:35|31312.78
11:11:36|31312.78
11:11:36|31312.78
11:11:38|31319.6
11:11:39|31319.6
11:11:40|31319.6
11:11:40|31319.6
11:11:42|31319.6
11:11:43|31319.6
11:11:44|31319.6
11:11:45|31319.6
11:11:46|31319.6
11:11:47|31319.6
11:11:48|31319.6
11:11:49|31319.6
11:11:50|31319.6
11:11:51|31319.6
11:11:52|31319.6
11:11:53|31319.6
11:11:54|31319.6
11:11:55|31319.6
11:11:57|31319.6
11:11:59|31319.6
11:12:01|31319.6
11:12:02|31319.6
11:12:04|31319.6
11:12:04|31329.92
11:12:07|31329.92
11:12:07|31329.92
11:12:09|31347.19
11:12:09|31347.19
11:12:11|31347.19
11:12:11|31328.3
11:12:13|31328.3
11:12:14|31328.3
11:12:15|31328.3
11:12:16|31328.3
11:12:17|31328.3
11:12:18|31328.3
11:12:19|31328.3
11:12:20|31328.3
11:12:21|31312.78
11:12:22|31312.78
11:12:23|31312.78
11:12:25|31312.78
11:12:26|31312.78
11:12:27|31312.78
11:12:28|31312.78
11:12:29|31312.78
11:12:30|31297.65
11:12:31|31297.65
11:12:32|31297.65
11:12:33|31297.65
11:12:34|31297.64
11:12:34|31269.39
11:12:36|31269.39
11:12:37|31269.39
11:12:38|31269.39
11:12:38|31269.39
11:12:40|31269.39
11:12:41|31269.39
11:12:42|31269.39
11:12:43|31269.39
11:12:44|31294.5
11:12:45|31294.5
11:12:46|31294.5
11:12:47|31294.5
11:12:48|31294.5
11:12:49|31294.5
11:12:50|31294.5
11:12:51|31285.22
11:12:52|31285.22
11:12:53|31285.22
11:12:54|31285.22
11:12:55|31282.96
11:12:57|31282.96
11:12:58|31282.96
11:12:59|31282.96
11:13:00|31282.96
11:13:02|31282.96
11:13:03|31282.96
11:13:03|31282.96
11:13:05|31282.96
11:13:06|31282.96
11:13:08|31282.96
11:13:09|31282.96
11:13:09|31282.96
11:13:11|31282.96
11:13:12|31282.96
11:13:13|31282.96
11:13:14|31312.74
11:13:15|31312.74
11:13:16|31312.74
11:13:17|31312.74
11:13:18|31312.74
11:13:19|31312.74
11:13:20|31312.74
11:13:21|31312.74
11:13:22|31312.74
11:13:23|31312.74
11:13:23|31312.74
11:13:25|31312.74
11:13:26|31312.74
11:13:27|31312.74
11:13:28|31312.74
11:13:29|31312.74
11:13:31|31312.74
11:13:31|31312.74
11:13:32|31312.74
11:13:33|31312.74
11:13:34|31312.74
11:13:35|31312.74
11:13:36|31312.74
11:13:37|31312.74
11:13:38|31312.74
11:13:39|31312.74
11:13:40|31312.74
11:13:41|31312.74
11:13:42|31312.74
11:13:43|31312.74
11:13:44|31302.37
11:13:45|31302.37
11:13:46|31302.37
11:13:47|31302.37
11:13:49|31302.37
11:13:49|31302.37
11:13:50|31302.37
11:13:51|31302.37
11:13:52|31302.37
11:13:53|31302.37
11:13:54|31302.37
11:13:56|31302.37
11:13:58|31302.37
11:14:00|31302.37
11:14:02|31302.37
11:14:03|31302.37
11:14:04|31302.37
11:14:05|31302.37
11:14:06|31302.37
11:14:07|31302.37
11:14:09|31302.37
11:14:09|31302.37
11:14:11|31302.37
11:14:12|31302.37
11:14:12|31332.27
11:14:13|31332.27
11:14:14|31332.27
11:14:15|31332.27
11:14:16|31332.27
11:14:18|31332.27
11:14:19|31332.27
11:14:19|31332.27
11:14:20|31332.27
11:14:22|31332.27
11:14:23|31332.89
11:14:23|31332.89
11:14:25|31332.89
11:14:26|31332.89
11:14:26|31332.89
11:14:28|31332.89
11:14:28|31332.89
11:14:29|31332.89
11:14:30|31332.89
11:14:31|31332.89
11:14:33|31344.06
11:14:33|31344.06
11:14:35|31344.06
11:14:35|31344.06
11:14:36|31344.06
11:14:38|31344.06
11:14:39|31344.06
11:14:40|31344.06
11:14:41|31344.06
11:14:42|31344.06
11:14:43|31344.06
11:14:43|31344.06
11:14:44|31339.43
11:14:46|31339.43
11:14:47|31339.43
11:14:47|31339.43
11:14:48|31339.43
11:14:50|31339.43
11:14:51|31339.43
11:14:52|31339.43
11:14:52|31339.43
11:14:53|31339.43
11:14:55|31339.43
11:14:55|31339.43
11:14:58|31339.43
11:15:00|31339.43
11:15:00|31339.43
11:15:02|31339.43
11:15:04|31338.44
11:15:05|31338.44
11:15:07|31338.44
11:15:08|31338.44
11:15:08|31338.44
11:15:10|31330.38
11:15:10|31330.38
11:15:11|31330.38
11:15:13|31330.38
11:15:14|31330.38
11:15:15|31330.38
11:15:15|31330.38
11:15:16|31330.38
11:15:18|31330.38
11:15:18|31348.04
11:15:19|31373.84
11:15:21|31373.84
11:15:23|31373.84
11:15:23|31373.84
11:15:24|31373.84
11:15:25|31373.84
11:15:27|31373.84
11:15:27|31373.84
11:15:28|31373.84
11:15:29|31373.84
11:15:30|31365.32
11:15:31|31365.32
11:15:33|31365.32
11:15:34|31365.32
11:15:35|31375.4
11:15:35|31375.4
11:15:36|31375.4
11:15:38|31375.4
11:15:38|31366.9
11:15:39|31366.9
11:15:40|31374.49
11:15:41|31374.49
11:15:43|31374.49
11:15:43|31374.49
11:15:44|31374.49
11:15:45|31374.49
11:15:47|31374.49
11:15:47|31374.49
11:15:48|31374.49
11:15:49|31374.49
11:15:50|31374.49
11:15:52|31374.49
11:15:52|31374.49
11:15:53|31365.04
11:15:54|31365.04
11:15:55|31365.04
11:15:56|31365.04
11:15:59|31365.04
11:16:00|31365.04
11:16:02|31365.04
11:16:03|31365.04
11:16:03|31365.04
11:16:04|31365.04
11:16:05|31365.04
11:16:06|31365.04
11:16:07|31365.11
11:16:08|31365.11
11:16:09|31365.11
11:16:10|31365.11
11:16:11|31375.37
11:16:13|31375.37
11:16:14|31375.37
11:16:15|31375.37
11:16:16|31375.37
11:16:17|31375.37
11:16:18|31375.37
11:16:19|31375.37
11:16:20|31375.37
11:16:21|31375.37
11:16:22|31375.37
11:16:23|31375.37
11:16:24|31375.37
11:16:25|31375.37
11:16:26|31375.37
11:16:27|31375.37
11:16:29|31375.37
11:16:29|31375.37
11:16:30|31375.37
11:16:31|31375.37
11:16:32|31375.37
11:16:34|31375.37
11:16:35|31375.37
11:16:36|31375.37
11:16:36|31375.37
11:16:38|31370.06
11:16:39|31370.06
11:16:39|31373.66
11:16:41|31373.66
11:16:42|31373.66
11:16:43|31360.86
11:16:43|31360.86
11:16:45|31360.86
11:16:46|31360.86
11:16:47|31360.86
11:16:48|31360.86
11:16:49|31368.11
11:16:50|31368.11
11:16:51|31368.11
11:16:52|31368.11
11:16:53|31368.11
11:16:54|31367.83
11:16:55|31367.83
11:16:56|31367.83
11:16:57|31367.83
11:16:59|31367.83
11:16:59|31367.83
11:17:02|31367.83
11:17:02|31367.83
11:17:04|31367.83
11:17:05|31367.83
11:17:07|31367.83
11:17:08|31367.83
11:17:08|31367.83
11:17:10|31367.83
11:17:11|31367.83
11:17:12|31367.83
11:17:13|31367.83
11:17:14|31367.83
11:17:15|31376.61
11:17:16|31376.61
11:17:17|31376.61
11:17:18|31376.61
11:17:19|31376.61
11:17:20|31376.61
11:17:20|31376.61
11:17:22|31376.61
11:17:23|31376.61
11:17:24|31376.61
11:17:25|31410.87
11:17:26|31410.87
11:17:27|31410.87
11:17:28|31410.87
11:17:29|31410.87
11:17:30|31410.87
11:17:31|31410.87
11:17:31|31410.87
11:17:33|31423.01
11:17:34|31423.01
11:17:35|31423.01
11:17:36|31423.01
11:17:37|31423.01
11:17:38|31423.01
11:17:39|31423.01
11:17:40|31419.42
11:17:41|31419.42
11:17:42|31419.42
11:17:43|31413.84
11:17:45|31413.84
11:17:45|31413.84
11:17:47|31413.84
11:17:48|31413.84
11:17:49|31413.84
11:17:50|31413.84
11:17:51|31413.84
11:17:52|31413.84
11:17:53|31413.84
11:17:54|31403.73
11:17:55|31403.73
11:17:56|31403.73
11:17:57|31403.73
11:17:58|31403.73
11:18:00|31418.29
11:18:02|31418.29
11:18:03|31418.29
11:18:04|31418.29
11:18:05|31422.93
11:18:06|31422.93
11:18:07|31422.93
11:18:09|31422.93
11:18:10|31422.93
11:18:10|31422.93
11:18:12|31422.93
11:18:13|31422.93
11:18:14|31422.93
11:18:15|31422.93
11:18:16|31422.93
11:18:17|31422.93
11:18:18|31422.93
11:18:19|31422.93
11:18:19|31422.93
11:18:21|31422.93
11:18:22|31422.93
11:18:23|31422.93
11:18:24|31422.93
11:18:25|31422.93
11:18:26|31422.93
11:18:27|31422.93
11:18:28|31422.93
11:18:30|31422.93
11:18:30|31422.93
11:18:32|31422.93
11:18:33|31422.93
11:18:34|31422.93
11:18:34|31422.93
11:18:36|31422.93
11:18:37|31422.93
11:18:38|31422.93
11:18:39|31422.93
11:18:40|31422.93
11:18:41|31422.93
11:18:42|31422.93
11:18:43|31422.93
11:18:44|31422.93
11:18:45|31422.93
11:18:46|31422.93
11:18:47|31422.93
11:18:48|31422.93
11:18:49|31422.93
11:18:50|31379.21
11:18:51|31375.37
11:18:52|31375.37
11:18:53|31375.37
11:18:54|31375.37
11:18:55|31375.37
11:18:56|31375.37
11:18:57|31375.37
11:18:58|31375.37
11:18:59|31375.37
11:19:01|31375.37
11:19:03|31375.37
11:19:05|31375.37
11:19:06|31375.37
11:19:07|31375.37
11:19:08|31364.9
11:19:08|31364.9
11:19:10|31364.9
11:19:10|31364.9
11:19:12|31364.9
11:19:13|31364.9
11:19:14|31364.9
11:19:16|31364.9
11:19:17|31364.9
11:19:18|31364.9
11:19:19|31364.9
11:19:20|31364.9
11:19:21|31364.9
11:19:22|31372.99
11:19:23|31372.99
11:19:24|31372.99
11:19:25|31361.76
11:19:26|31361.76
11:19:27|31361.76
11:19:28|31361.76
11:19:30|31361.76
11:19:31|31361.76
11:19:33|31361.76
11:19:33|31361.76
11:19:35|31361.76
11:19:35|31361.76
11:19:36|31359.84
11:19:37|31359.84
11:19:38|31359.84
11:19:39|31359.44
11:19:40|31359.44
11:19:41|31359.44
11:19:42|31359.44
11:19:43|31359.44
11:19:44|31359.44
11:19:45|31359.44
11:19:46|31359.44
11:19:48|31359.44
11:19:48|31359.44
11:19:50|31359.44
11:19:52|31365.53
11:19:53|31344.
11:19:54|31344.
11:19:54|31344.
11:19:55|31344.
11:19:57|31361.91
11:19:57|31361.91
11:19:58|31361.91
11:19:59|31361.91
11:20:02|31361.91
11:20:03|31361.91
11:20:04|31361.91
11:20:06|31361.91
11:20:07|31361.91
11:20:08|31361.91
11:20:08|31361.91
11:20:09|31364.45
11:20:10|31365.04
11:20:12|31365.04
11:20:14|31365.04
11:20:15|31365.04
11:20:16|31365.05
11:20:17|31365.05
11:20:18|31384.06
11:20:19|31384.06
11:20:20|31384.06
11:20:21|31384.06
11:20:22|31384.06
11:20:23|31384.06
11:20:24|31384.06
11:20:25|31384.06
11:20:27|31384.06
11:20:27|31384.06
11:20:28|31384.06
11:20:29|31384.06
11:20:30|31384.06
11:20:32|31384.06
11:20:33|31384.06
11:20:34|31384.06
11:20:34|31384.06
11:20:36|31384.06
11:20:36|31343.99
11:20:37|31343.99
11:20:38|31328.84
11:20:39|31328.84
11:20:40|31328.84
11:20:41|31328.84
11:20:42|31328.84
11:20:44|31328.84
11:20:44|31328.84
11:20:46|31328.84
11:20:46|31328.84
11:20:47|31328.84
11:20:49|31328.93
11:20:50|31328.93
11:20:50|31328.93
11:20:52|31328.93
11:20:52|31318.23
11:20:53|31318.23
11:20:54|31312.65
11:20:55|31312.65
11:20:56|31312.65
11:20:57|31312.65
11:20:59|31312.65
11:21:00|31312.65
11:21:02|31312.65
11:21:03|31292.13
11:21:04|31292.13
11:21:05|31292.13
11:21:05|31292.13
11:21:07|31292.13
11:21:08|31323.38
11:21:10|31323.38
11:21:10|31328.81
11:21:11|31328.81
11:21:13|31328.81
11:21:14|31328.81
11:21:15|31328.81
11:21:15|31328.81
11:21:16|31328.81
11:21:18|31328.81
11:21:20|31328.81
11:21:20|31337.93
11:21:21|31337.93
11:21:24|31337.93
11:21:24|31337.93
11:21:25|31337.93
11:21:27|31337.93
11:21:29|31337.93
11:21:30|31343.96
11:21:31|31343.96
11:21:32|31343.96
11:21:33|31343.96
11:21:34|31343.96
11:21:35|31343.96
11:21:36|31343.96
11:21:37|31343.96
11:21:38|31343.96
11:21:39|31343.96
11:21:40|31343.96
11:21:41|31343.96
11:21:42|31343.96
11:21:43|31343.96
11:21:44|31343.96
11:21:45|31343.96
11:21:46|31343.96
11:21:47|31343.96
11:21:48|31343.96
11:21:49|31343.96
11:21:50|31343.96
11:21:51|31343.96
11:21:52|31343.96
11:21:53|31343.96
11:21:54|31343.96
11:21:56|31343.96
11:21:56|31343.96
11:21:57|31343.96
11:21:59|31343.96
11:21:59|31343.96
11:22:00|31343.96
11:22:03|31343.96
11:22:05|31343.96
11:22:06|31343.96
11:22:08|31343.96
11:22:09|31343.96
11:22:10|31343.96
11:22:11|31343.96
11:22:13|31328.22
11:22:14|31328.22
11:22:14|31328.22
11:22:15|31328.22
11:22:17|31328.22
11:22:18|31328.22
11:22:19|31328.22
11:22:20|31328.22
11:22:22|31340.32
11:22:22|31340.32
11:22:23|31341.88
11:22:24|31343.46
11:22:25|31343.46
11:22:26|31343.46
11:22:27|31343.46
11:22:28|31343.46
11:22:29|31343.46
11:22:31|31343.46
11:22:31|31343.46
11:22:32|31343.46
11:22:33|31343.46
11:22:35|31343.46
11:22:35|31343.46
11:22:36|31343.46
11:22:37|31343.46
11:22:38|31343.46
11:22:39|31343.46
11:22:40|31343.46
11:22:41|31343.46
11:22:42|31343.46
11:22:43|31343.46
11:22:44|31343.46
11:22:45|31343.46
11:22:46|31343.46
11:22:47|31343.46
11:22:48|31343.46
11:22:50|31343.46
11:22:51|31338.95
11:22:51|31346.67
11:22:52|31346.67
11:22:53|31346.67
11:22:55|31346.67
11:22:55|31346.67
11:22:56|31346.67
11:22:58|31346.67
11:22:58|31332.95
11:22:59|31332.95
11:23:00|31332.95
11:23:01|31332.95
11:23:04|31332.95
11:23:06|31333.16
11:23:07|31333.14
11:23:08|31333.14
11:23:10|31333.14
11:23:11|31333.14
11:23:13|31326.75
11:23:13|31326.75
11:23:14|31323.4
11:23:15|31323.4
11:23:16|31323.4
11:23:19|31323.4
11:23:19|31323.4
11:23:21|31323.4
11:23:22|31323.4
11:23:23|31323.4
11:23:24|31323.4
11:23:25|31323.06
11:23:26|31323.06
11:23:27|31323.06
11:23:28|31323.06
11:23:29|31323.06
11:23:30|31323.06
11:23:31|31323.06
11:23:32|31323.06
11:23:33|31323.06
11:23:34|31323.06
11:23:36|31323.06
11:23:37|31323.06
11:23:38|31323.06
11:23:39|31323.06
11:23:40|31340.33
11:23:41|31340.33
11:23:42|31340.33
11:23:43|31340.33
11:23:44|31340.33
11:23:45|31340.33
11:23:47|31331.04
11:23:47|31331.04
11:23:48|31331.04
11:23:49|31331.04
11:23:50|31331.04
11:23:51|31331.04
11:23:52|31331.04
11:23:53|31329.28
11:23:54|31329.28
11:23:55|31329.28
11:23:56|31358.94
11:23:57|31358.94
11:23:58|31358.94
11:23:59|31358.94
11:24:00|31358.94
11:24:01|31358.94
11:24:02|31358.94
11:24:03|31355.65
11:24:05|31355.65
11:24:07|31375.31
11:24:09|31375.31
11:24:10|31373.15
11:24:11|31373.15
11:24:12|31375.31
11:24:13|31375.31
11:24:14|31372.83
11:24:14|31372.83
11:24:16|31372.83
11:24:17|31372.83
11:24:17|31372.83
11:24:18|31372.83
11:24:20|31372.83
11:24:20|31372.83
11:24:21|31372.83
11:24:24|31372.83
11:24:24|31375.29
11:24:26|31375.29
11:24:26|31375.29
11:24:27|31375.29
11:24:28|31389.99
11:24:29|31389.99
11:24:30|31389.99
11:24:33|31389.99
11:24:33|31392.79
11:24:34|31399.69
11:24:35|31399.69
11:24:36|31401.01
11:24:37|31401.01
11:24:38|31401.01
11:24:39|31401.01
11:24:40|31429.35
11:24:41|31408.52
11:24:42|31408.52
11:24:44|31408.52
11:24:45|31408.52
11:24:46|31408.52
11:24:47|31408.52
11:24:48|31408.52
11:24:49|31408.52
11:24:50|31415.92
11:24:51|31415.93
11:24:52|31415.93
11:24:53|31415.93
11:24:54|31415.93
11:24:55|31415.93
11:24:56|31415.93
11:24:57|31415.93
11:24:58|31415.93
11:24:59|31415.93
11:25:00|31415.93
11:25:01|31433.18
11:25:02|31433.18
11:25:03|31433.18
11:25:04|31433.18
11:25:06|31433.18
11:25:08|31433.18
11:25:09|31433.18
11:25:11|31427.33
11:25:13|31427.33
11:25:14|31427.33
11:25:15|31427.33
11:25:16|31427.33
11:25:17|31427.33
11:25:18|31427.34
11:25:19|31427.34
11:25:20|31427.34
11:25:21|31427.34
11:25:22|31427.34
11:25:23|31427.34
11:25:24|31427.34
11:25:25|31414.8
11:25:26|31414.8
11:25:27|31414.8
11:25:28|31414.8
11:25:29|31414.8
11:25:30|31414.8
11:25:32|31414.8
11:25:32|31391.47
11:25:33|31388.82
11:25:34|31388.82
11:25:35|31388.82
11:25:36|31378.01
11:25:37|31378.01
11:25:38|31378.01
11:25:39|31378.01
11:25:40|31378.01
11:25:41|31378.01
11:25:42|31378.01
11:25:43|31378.35
11:25:44|31378.35
11:25:45|31378.35
11:25:46|31378.35
11:25:47|31389.56
11:25:48|31389.56
11:25:49|31389.56
11:25:51|31389.56
11:25:51|31398.25
11:25:52|31398.25
11:25:53|31398.25
11:25:55|31398.25
11:25:56|31398.25
11:25:57|31398.25
11:25:57|31398.25
11:25:59|31398.25
11:25:59|31414.75
11:26:00|31414.75
11:26:01|31414.75
11:26:02|31414.75
11:26:03|31414.75
11:26:04|31414.75
11:26:07|31414.75
11:26:08|31414.75
11:26:08|31422.86
11:26:09|31422.86
11:26:12|31422.86
11:26:13|31422.86
11:26:14|31422.86
11:26:15|31422.86
11:26:16|31422.86
11:26:17|31422.86
11:26:18|31422.86
11:26:19|31422.86
11:26:20|31422.86
11:26:21|31422.86
11:26:23|31422.86
11:26:23|31422.86
11:26:24|31422.86
11:26:25|31422.86
11:26:26|31422.86
11:26:28|31422.86
11:26:28|31422.86
11:26:29|31422.86
11:26:30|31422.86
11:26:31|31422.86
11:26:32|31422.86
11:26:33|31422.86
11:26:34|31422.86
11:26:36|31422.86
11:26:36|31422.86
11:26:38|31422.86
11:26:38|31422.86
11:26:39|31422.86
11:26:40|31422.86
11:26:41|31422.86
11:26:42|31422.86
11:26:43|31435.6
11:26:44|31435.6
11:26:45|31435.6
11:26:46|31435.6
11:26:47|31435.6
11:26:48|31435.2
11:26:49|31435.2
11:26:51|31435.2
11:26:51|31435.22
11:26:52|31435.22
11:26:54|31435.22
11:26:54|31435.22
11:26:56|31435.22
11:26:57|31435.22
11:26:58|31435.22
11:26:59|31435.22
11:27:00|31453.39
11:27:00|31453.39
11:27:03|31453.39
11:27:03|31453.39
11:27:04|31453.39
11:27:05|31453.39
11:27:08|31453.39
11:27:10|31452.74
11:27:11|31451.6
11:27:12|31464.97
11:27:14|31469.53
11:27:15|31464.83
11:27:17|31464.83
11:27:17|31464.83
11:27:18|31463.89
11:27:20|31463.89
11:27:21|31463.89
11:27:22|31463.92
11:27:23|31463.92
11:27:23|31463.92
11:27:25|31463.92
11:27:26|31463.92
11:27:27|31463.92
11:27:28|31463.92
11:27:28|31463.92
11:27:29|31463.92
11:27:30|31463.92
11:27:32|31463.92
11:27:33|31463.92
11:27:34|31463.92
11:27:36|31463.92
11:27:37|31463.92
11:27:38|31463.92
11:27:39|31463.92
11:27:40|31463.92
11:27:41|31463.92
11:27:42|31463.92
11:27:43|31463.92
11:27:44|31463.92
11:27:45|31463.92
11:27:46|31463.92
11:27:47|31463.92
11:27:48|31463.92
11:27:49|31474.53
11:27:50|31474.53
11:27:51|31474.53
11:27:52|31463.9
11:27:53|31463.9
11:27:54|31463.9
11:27:55|31463.9
11:27:56|31463.9
11:27:57|31463.9
11:27:58|31463.9
11:27:59|31463.19
11:28:00|31460.9
11:28:01|31460.9
11:28:02|31460.9
11:28:03|31460.9
11:28:04|31465.45
11:28:05|31465.45
11:28:06|31465.45
11:28:07|31465.45
11:28:08|31465.45
11:28:10|31465.45
11:28:11|31465.45
11:28:13|31465.45
11:28:15|31465.45
11:28:16|31465.45
11:28:17|31445.4
11:28:18|31445.4
11:28:19|31445.4
11:28:20|31445.4
11:28:22|31445.4
11:28:22|31445.4
11:28:23|31445.4
11:28:24|31445.4
11:28:25|31445.4
11:28:26|31445.4
11:28:27|31445.4
11:28:30|31445.4
11:28:30|31445.4
11:28:31|31445.4
11:28:33|31445.4
11:28:34|31445.4
11:28:35|31445.4
11:28:36|31445.4
11:28:37|31445.4
11:28:38|31445.4
11:28:39|31445.4
11:28:40|31445.4
11:28:41|31445.4
11:28:42|31445.4
11:28:43|31445.4
11:28:44|31445.4
11:28:45|31445.4
11:28:46|31445.4
11:28:47|31445.4
11:28:48|31445.4
11:28:49|31445.4
11:28:50|31445.4
11:28:52|31445.4
11:28:52|31438.06
11:28:53|31438.06
11:28:54|31438.06
11:28:55|31438.06
11:28:56|31438.06
11:28:57|31438.06
11:28:58|31438.06
11:28:59|31438.06
11:29:00|31438.06
11:29:02|31438.06
11:29:04|31438.06
11:29:05|31438.06
11:29:06|31438.06
11:29:07|31438.06
11:29:08|31438.06
11:29:10|31438.06
11:29:12|31438.06
11:29:13|31438.06
11:29:14|31469.46
11:29:14|31469.46
11:29:17|31469.46
11:29:18|31469.46
11:29:19|31469.46
11:29:19|31469.46
11:29:21|31469.46
11:29:22|31469.46
11:29:23|31469.46
11:29:23|31469.46
11:29:24|31469.46
11:29:26|31469.46
11:29:27|31469.46
11:29:29|31469.46
11:29:29|31469.46
11:29:30|31469.46
11:29:31|31469.46
11:29:32|31469.46
11:29:34|31469.46
11:29:34|31469.46
11:29:35|31469.46
11:29:36|31469.46
11:29:37|31469.46
11:29:39|31469.46
11:29:39|31469.46
11:29:40|31469.46
11:29:41|31469.46
11:29:43|31469.46
11:29:43|31469.46
11:29:44|31469.46
11:29:45|31469.46
11:29:46|31469.46
11:29:47|31469.46
11:29:48|31469.46
11:29:49|31469.46
11:29:50|31469.46
11:29:51|31469.46
11:29:52|31469.46
11:29:53|31469.46
11:29:55|31469.46
11:29:55|31469.46
11:29:58|31469.44
11:29:58|31469.44
11:29:59|31469.44
11:30:00|31469.44
11:30:01|31469.44
11:30:02|31469.44
11:30:03|31469.44
11:30:04|31469.44
11:30:05|31455.42
11:30:06|31455.42
11:30:07|31455.42
11:30:09|31455.42
11:30:11|31455.42
11:30:12|31452.78
11:30:13|31452.78
11:30:14|31452.78
11:30:15|31452.78
11:30:16|31452.78
11:30:17|31452.78
11:30:18|31469.5
11:30:20|31469.5
11:30:21|31469.5
11:30:22|31469.5
11:30:23|31475.38
11:30:24|31475.38
11:30:25|31475.31
11:30:26|31475.31
11:30:27|31475.31
11:30:28|31475.31
11:30:29|31475.31
11:30:30|31475.31
11:30:31|31475.31
11:30:32|31482.96
11:30:33|31482.96
11:30:34|31496.09
11:30:35|31496.09
11:30:36|31496.09
11:30:37|31496.09
11:30:38|31496.09
11:30:39|31496.09
11:30:40|31492.92
11:30:42|31492.92
11:30:43|31492.92
11:30:44|31492.92
11:30:45|31486.48
11:30:46|31486.48
11:30:47|31486.48
11:30:48|31486.48
11:30:49|31486.48
11:30:50|31486.48
11:30:51|31486.48
11:30:52|31486.48
11:30:53|31486.48
11:30:53|31486.48
11:30:54|31486.48
11:30:56|31480.09
11:30:57|31480.09
11:30:58|31480.09
11:30:59|31480.09
11:31:00|31480.09
11:31:00|31465.73
11:31:02|31465.73
11:31:02|31465.73
11:31:04|31465.73
11:31:05|31454.25
11:31:06|31454.25
11:31:07|31448.31
11:31:08|31438.03
11:31:09|31438.03
11:31:10|31438.03
11:31:12|31438.03
11:31:12|31438.03
11:31:14|31438.03
11:31:15|31438.03
11:31:16|31438.03
11:31:17|31438.03
11:31:19|31425.83
11:31:20|31422.79
11:31:21|31425.82
11:31:22|31425.82
11:31:23|31425.82
11:31:24|31425.82
11:31:25|31419.18
11:31:26|31419.18
11:31:27|31419.18
11:31:28|31419.18
11:31:29|31419.18
11:31:30|31419.18
11:31:31|31419.18
11:31:32|31419.18
11:31:33|31419.18
11:31:34|31419.18
11:31:36|31406.59
11:31:37|31406.59
11:31:38|31406.59
11:31:39|31406.59
11:31:40|31406.59
11:31:41|31406.59
11:31:42|31406.59
11:31:44|31369.89
11:31:44|31369.89
11:31:45|31395.77
11:31:46|31395.77
11:31:47|31395.77
11:31:48|31395.77
11:31:49|31395.77
11:31:50|31395.77
11:31:51|31406.56
11:31:52|31430.22
11:31:53|31430.22
11:31:54|31430.22
11:31:55|31430.22
11:31:56|31430.22
11:31:57|31430.22
11:31:59|31430.22
11:32:00|31430.22
11:32:01|31430.22
11:32:02|31430.22
11:32:03|31430.22
11:32:04|31430.22
11:32:05|31430.22
11:32:06|31430.22
11:32:07|31399.6
11:32:09|31399.6
11:32:10|31399.6
11:32:11|31399.6
11:32:13|31399.6
11:32:14|31379.76
11:32:15|31379.76
11:32:16|31379.76
11:32:17|31379.76
11:32:19|31379.76
11:32:21|31379.76
11:32:22|31412.88
11:32:23|31412.88
11:32:24|31412.88
11:32:26|31388.16
11:32:27|31388.16
11:32:27|31388.16
11:32:28|31388.16
11:32:29|31388.16
11:32:30|31388.16
11:32:32|31388.16
11:32:32|31388.16
11:32:33|31388.16
11:32:34|31388.16
11:32:35|31388.16
11:32:37|31388.16
11:32:37|31388.16
11:32:38|31388.16
11:32:40|31388.16
11:32:40|31388.16
11:32:41|31388.16
11:32:43|31375.15
11:32:43|31375.15
11:32:45|31375.15
11:32:45|31375.15
11:32:46|31375.15
11:32:49|31375.15
11:32:49|31375.15
11:32:50|31368.53
11:32:51|31368.53
11:32:52|31368.53
11:32:53|31368.53
11:32:54|31368.53
11:32:55|31368.53
11:32:56|31368.53
11:32:57|31368.53
11:32:59|31359.98
11:33:00|31358.78
11:33:00|31358.78
11:33:01|31358.78
11:33:03|31358.78
11:33:03|31358.78
11:33:04|31358.78
11:33:05|31347.89
11:33:07|31347.89
11:33:07|31347.89
11:33:08|31347.89
11:33:09|31347.89
11:33:10|31377.87
11:33:11|31377.87
11:33:14|31377.87
11:33:15|31377.87
11:33:17|31377.87
11:33:19|31377.87
11:33:20|31377.87
11:33:22|31377.87
11:33:22|31377.87
11:33:23|31377.87
11:33:25|31377.87
11:33:27|31377.87
11:33:27|31377.87
11:33:28|31377.87
11:33:29|31372.55
11:33:30|31372.55
11:33:31|31372.55
11:33:33|31372.55
11:33:34|31372.55
11:33:34|31365.61
11:33:36|31365.61
11:33:36|31365.61
11:33:38|31365.61
11:33:39|31365.61
11:33:40|31365.61
11:33:40|31365.61
11:33:42|31365.61
11:33:42|31365.61
11:33:44|31360.91
11:33:45|31360.91
11:33:45|31360.91
11:33:47|31360.91
11:33:47|31360.91
11:33:48|31360.91
11:33:49|31360.91
11:33:50|31360.91
11:33:52|31360.91
11:33:52|31360.91
11:33:53|31360.01
11:33:54|31360.01
11:33:55|31360.01
11:33:56|31360.01
11:33:58|31360.01
11:33:59|31360.01
11:34:00|31391.3
11:34:01|31391.3
11:34:02|31391.3
11:34:03|31391.3
11:34:04|31391.3
11:34:05|31391.3
11:34:06|31391.3
11:34:07|31391.3
11:34:08|31391.3
11:34:09|31391.3
11:34:10|31391.3
11:34:11|31391.3
11:34:12|31391.3
11:34:13|31391.3
11:34:14|31391.3
11:34:16|31385.26
11:34:17|31385.26
11:34:18|31385.26
11:34:19|31385.26
11:34:20|31385.26
11:34:21|31385.26
11:34:22|31385.26
11:34:24|31385.26
11:34:25|31385.26
11:34:25|31385.26
11:34:26|31385.26
11:34:28|31385.26
11:34:29|31385.26
11:34:30|31385.26
11:34:31|31377.07
11:34:32|31377.07
11:34:33|31377.07
11:34:33|31377.07
11:34:35|31377.07
11:34:35|31377.07
11:34:37|31377.07
11:34:39|31365.48
11:34:39|31365.48
11:34:40|31365.48
11:34:42|31365.48
11:34:42|31371.92
11:34:44|31371.92
11:34:44|31388.43
11:34:46|31388.43
11:34:47|31388.43
11:34:48|31388.43
11:34:48|31388.43
11:34:51|31388.43
11:34:51|31388.43
11:34:52|31388.43
11:34:53|31388.43
11:34:55|31388.43
11:34:55|31388.43
11:34:56|31388.43
11:34:57|31388.43
11:34:58|31391.34
11:34:59|31391.34
11:35:00|31390.46
11:35:01|31390.46
11:35:02|31397.93
11:35:03|31397.93
11:35:04|31392.21
11:35:05|31392.21
11:35:07|31393.07
11:35:07|31393.07
11:35:09|31393.07
11:35:10|31384.6
11:35:10|31384.6
11:35:12|31384.6
11:35:13|31384.6
11:35:13|31384.6
11:35:16|31384.6
11:35:18|31384.6
11:35:19|31384.6
11:35:21|31384.6
11:35:21|31384.6
11:35:22|31384.6
11:35:23|31385.42
11:35:24|31385.42
11:35:25|31385.42
11:35:26|31385.42
11:35:28|31385.42
11:35:29|31385.42
11:35:30|31385.42
11:35:31|31385.42
11:35:32|31385.42
11:35:33|31385.42
11:35:34|31385.42
11:35:35|31385.42
11:35:36|31385.42
11:35:37|31385.42
11:35:38|31385.42
11:35:39|31385.42
11:35:40|31385.42
11:35:42|31385.42
11:35:42|31385.42
11:35:43|31385.42
11:35:44|31385.42
11:35:46|31385.42
11:35:46|31385.42
11:35:47|31385.42
11:35:48|31385.42
11:35:50|31385.42
11:35:50|31399.54
11:35:51|31399.54
11:35:52|31399.54
11:35:53|31399.54
11:35:55|31399.54
11:35:55|31399.54
11:35:56|31399.54
11:35:57|31399.54
11:35:58|31399.54
11:36:00|31399.54
11:36:00|31399.54
11:36:02|31399.54
11:36:02|31399.54
11:36:04|31399.54
11:36:04|31399.54
11:36:05|31399.54
11:36:06|31399.54
11:36:07|31399.54
11:36:09|31387.08
11:36:09|31395.51
11:36:10|31395.51
11:36:12|31395.51
11:36:12|31395.51
11:36:14|31395.51
11:36:15|31387.08
11:36:15|31381.42
11:36:17|31381.42
11:36:19|31381.42
11:36:20|31381.42
11:36:22|31381.42
11:36:24|31381.42
11:36:25|31381.42
11:36:26|31381.42
11:36:27|31381.42
11:36:29|31381.42
11:36:30|31381.42
11:36:31|31381.42
11:36:32|31381.42
11:36:33|31381.42
11:36:34|31381.42
11:36:35|31381.42
11:36:36|31381.42
11:36:37|31381.42
11:36:38|31381.42
11:36:39|31381.42
11:36:40|31381.42
11:36:41|31381.42
11:36:42|31381.42
11:36:43|31381.42
11:36:44|31406.52
11:36:45|31406.86
11:36:46|31406.86
11:36:46|31421.08
11:36:47|31421.08
11:36:49|31421.08
11:36:50|31421.08
11:36:51|31418.57
11:36:52|31418.57
11:36:53|31418.57
11:36:54|31418.57
11:36:55|31418.57
11:36:56|31418.57
11:36:57|31418.57
11:36:58|31418.57
11:36:58|31418.57
11:37:00|31418.57
11:37:01|31430.02
11:37:02|31430.02
11:37:03|31430.02
11:37:04|31430.02
11:37:05|31420.26
11:37:06|31420.26
11:37:07|31420.26
11:37:08|31420.26
11:37:09|31420.26
11:37:10|31420.26
11:37:11|31420.26
11:37:12|31420.26
11:37:13|31420.26
11:37:14|31420.26
11:37:15|31420.26
11:37:17|31420.26
11:37:18|31420.26
11:37:19|31420.26
11:37:20|31420.26
11:37:22|31420.26
11:37:23|31420.26
11:37:25|31420.26
11:37:26|31420.26
11:37:27|31420.26
11:37:28|31391.31
11:37:29|31391.31
11:37:30|31391.31
11:37:31|31391.31
11:37:32|31391.31
11:37:33|31391.31
11:37:34|31353.88
11:37:35|31353.88
11:37:36|31353.88
11:37:37|31353.88
11:37:38|31353.88
11:37:39|31353.88
11:37:40|31353.88
11:37:42|31353.88
11:37:43|31353.88
11:37:44|31353.88
11:37:45|31353.88
11:37:46|31353.88
11:37:47|31353.88
11:37:48|31356.7
11:37:49|31349.63
11:37:50|31367.21
11:37:51|31367.21
11:37:52|31367.21
11:37:53|31367.21
11:37:54|31367.21
11:37:55|31367.21
11:37:56|31367.21
11:37:57|31367.21
11:37:58|31367.21
11:37:59|31367.21
11:38:00|31367.21
11:38:01|31367.21
11:38:02|31367.21
11:38:03|31367.21
11:38:04|31367.21
11:38:05|31367.21
11:38:06|31367.21
11:38:07|31377.42
11:38:08|31377.42
11:38:09|31377.42
11:38:10|31377.42
11:38:11|31377.42
11:38:12|31377.42
11:38:13|31377.42
11:38:14|31377.42
11:38:15|31377.42
11:38:16|31377.42
11:38:18|31391.28
11:38:19|31391.28
11:38:21|31391.28
11:38:22|31391.28
11:38:23|31391.28
11:38:25|31391.28
11:38:26|31391.28
11:38:27|31391.28
11:38:28|31399.49
11:38:29|31399.49
11:38:30|31406.49
11:38:31|31406.49
11:38:32|31406.49
11:38:33|31406.49
11:38:34|31406.49
11:38:35|31406.49
11:38:36|31406.49
11:38:37|31406.49
11:38:38|31406.49
11:38:39|31406.49
11:38:40|31406.49
11:38:41|31406.49
11:38:42|31416.16
11:38:43|31416.16
11:38:44|31416.16
11:38:45|31416.16
11:38:46|31416.16
11:38:47|31416.16
11:38:49|31416.16
11:38:49|31416.16
11:38:50|31416.16
11:38:51|31416.16
11:38:53|31416.16
11:38:53|31426.26
11:38:55|31414.43
11:38:56|31425.18
11:38:57|31425.18
11:38:58|31428.99
11:38:58|31428.99
11:39:00|31428.99
11:39:01|31428.99
11:39:02|31428.99
11:39:03|31428.99
11:39:03|31428.99
11:39:04|31428.99
11:39:06|31428.99
11:39:08|31428.99
11:39:08|31428.99
11:39:09|31428.99
11:39:11|31428.99
11:39:12|31428.99
11:39:13|31428.99
11:39:15|31428.99
11:39:16|31428.99
11:39:17|31428.99
11:39:17|31428.99
11:39:20|31428.99
11:39:22|31428.99
11:39:22|31428.99
11:39:24|31428.99
11:39:25|31428.99
11:39:26|31428.99
11:39:28|31454.07
11:39:28|31441.15
11:39:29|31441.15
11:39:30|31441.15
11:39:31|31441.15
11:39:32|31441.15
11:39:34|31441.23
11:39:35|31436.15
11:39:37|31436.15
11:39:38|31436.15
11:39:39|31436.15
11:39:40|31436.15
11:39:42|31436.15
11:39:43|31441.19
11:39:44|31441.19
11:39:45|31436.74
11:39:45|31436.74
11:39:48|31436.74
11:39:49|31436.74
11:39:50|31436.74
11:39:51|31436.74
11:39:52|31436.74
11:39:54|31436.74
11:39:55|31451.74
11:39:56|31451.74
11:39:57|31451.74
11:39:58|31459.89
11:39:59|31459.89
11:40:00|31459.89
11:40:01|31459.89
11:40:02|31459.89
11:40:03|31459.89
11:40:04|31459.89
11:40:05|31459.89
11:40:06|31459.89
11:40:08|31459.89
11:40:08|31459.89
11:40:09|31459.89
11:40:10|31469.33
11:40:13|31469.33
11:40:14|31469.34
11:40:15|31469.34
11:40:15|31469.34
11:40:16|31481.17
11:40:18|31481.17
11:40:20|31481.17
11:40:22|31470.13
11:40:24|31479.62
11:40:25|31470.79
11:40:26|31470.79
11:40:27|31470.79
11:40:28|31470.79
11:40:29|31470.79
11:40:30|31470.79
11:40:32|31481.09
11:40:32|31481.09
11:40:34|31481.09
11:40:35|31473.76
11:40:36|31473.76
11:40:37|31473.76
11:40:38|31473.76
11:40:39|31473.76
11:40:40|31473.76
11:40:42|31473.76
11:40:44|31453.73
11:40:45|31453.73
11:40:46|31453.73
11:40:47|31453.73
11:40:48|31453.73
11:40:49|31453.73
11:40:50|31453.73
11:40:51|31450.93
11:40:52|31450.93
11:40:53|31450.93
11:40:54|31450.93
11:40:55|31450.93
11:40:56|31450.93
11:40:57|31450.93
11:40:58|31450.93
11:40:59|31450.93
11:41:00|31450.93
11:41:01|31450.93
11:41:02|31450.93
11:41:03|31450.93
11:41:04|31450.93
11:41:05|31428.13
11:41:06|31428.13
11:41:07|31428.13
11:41:08|31405.3
11:41:09|31377.73
11:41:10|31389.07
11:41:11|31389.07
11:41:12|31385.12
11:41:13|31385.12
11:41:14|31385.12
11:41:15|31385.12
11:41:16|31385.12
11:41:17|31385.12
11:41:18|31385.12
11:41:20|31385.12
11:41:22|31385.12
11:41:23|31385.12
11:41:24|31385.12
11:41:25|31385.12
11:41:26|31385.12
11:41:27|31385.12
11:41:28|31385.12
11:41:29|31431.35
11:41:31|31431.35
11:41:32|31431.35
11:41:34|31431.35
11:41:35|31431.35
11:41:36|31431.35
11:41:37|31431.35
11:41:38|31431.35
11:41:39|31431.35
11:41:40|31431.35
11:41:41|31431.35
11:41:42|31431.35
11:41:43|31431.35
11:41:44|31431.35
11:41:45|31431.35
11:41:46|31431.35
11:41:47|31431.35
11:41:48|31399.44
11:41:49|31399.44
11:41:50|31399.44
11:41:51|31399.44
11:41:52|31399.44
11:41:53|31399.44
11:41:54|31399.44
11:41:55|31399.44
11:41:56|31399.44
11:41:57|31399.44
11:41:58|31399.44
11:41:59|31399.44
11:42:00|31399.44
11:42:01|31399.44
11:42:02|31399.44
11:42:03|31399.44
11:42:04|31399.44
11:42:05|31399.44
11:42:06|31399.44
11:42:07|31399.44
11:42:08|31399.44
11:42:09|31399.44
11:42:10|31399.44
11:42:11|31399.44
11:42:12|31399.44
11:42:13|31399.44
11:42:14|31399.44
11:42:15|31391.21
11:42:16|31375.02
11:42:17|31375.02
11:42:18|31375.02
11:42:19|31359.82
11:42:21|31359.82
11:42:23|31359.82
11:42:24|31359.82
11:42:26|31358.62
11:42:28|31358.62
11:42:30|31358.62
11:42:31|31358.62
11:42:32|31358.62
11:42:33|31358.62
11:42:34|31358.62
11:42:34|31358.62
11:42:36|31358.62
11:42:37|31358.62
11:42:38|31358.62
11:42:39|31358.62
11:42:40|31358.62
11:42:41|31358.62
11:42:42|31358.62
11:42:43|31358.62
11:42:44|31358.62
11:42:45|31358.62
11:42:46|31383.77
11:42:47|31383.77
11:42:48|31383.77
11:42:49|31383.77
11:42:50|31393.04
11:42:51|31406.4
11:42:52|31406.4
11:42:54|31406.4
11:42:54|31406.4
11:42:55|31406.4
11:42:56|31406.4
11:42:57|31415.45
11:42:58|31415.45
11:42:59|31416.89
11:43:01|31416.89
11:43:01|31416.89
11:43:02|31416.89
11:43:04|31416.89
11:43:04|31422.57
11:43:06|31422.57
11:43:07|31422.57
11:43:08|31422.57
11:43:09|31422.57
11:43:10|31422.57
11:43:11|31420.01
11:43:12|31420.01
11:43:13|31420.01
11:43:14|31420.01
11:43:14|31420.01
11:43:16|31420.01
11:43:17|31420.01
11:43:18|31420.01
11:43:19|31420.01
11:43:20|31420.01
11:43:22|31420.01
11:43:23|31420.01
11:43:24|31420.01
11:43:26|31424.59
11:43:27|31424.59
11:43:28|31424.59
11:43:29|31424.59
11:43:30|31424.59
11:43:31|31424.59
11:43:32|31424.59
11:43:33|31424.59
11:43:35|31424.59
11:43:35|31424.59
11:43:36|31424.59
11:43:37|31424.59
11:43:38|31424.59
11:43:39|31424.59
11:43:40|31424.59
11:43:41|31424.59
11:43:43|31424.59
11:43:43|31424.59
11:43:45|31424.59
11:43:45|31424.59
11:43:46|31424.59
11:43:47|31424.59
11:43:50|31424.59
11:43:50|31424.59
11:43:51|31424.59
11:43:52|31424.59
11:43:53|31424.59
11:43:54|31424.59
11:43:55|31424.59
11:43:56|31424.59
11:43:57|31424.59
11:43:58|31424.59
11:43:59|31424.59
11:44:01|31424.59
11:44:02|31424.59
11:44:02|31424.59
11:44:03|31424.59
11:44:04|31424.59
11:44:06|31424.59
11:44:06|31424.59
11:44:07|31424.59
11:44:08|31424.59
11:44:09|31424.59
11:44:11|31424.59
11:44:11|31424.59
11:44:13|31433.7
11:44:14|31433.7
11:44:15|31433.7
11:44:15|31433.7
11:44:18|31433.7
11:44:18|31433.7
11:44:19|31433.7
11:44:20|31433.7
11:44:21|31433.7
11:44:23|31433.7
11:44:25|31433.7
11:44:26|31433.7
11:44:27|31433.7
11:44:28|31433.7
11:44:29|31433.7
11:44:30|31433.7
11:44:32|31433.7
11:44:33|31433.7
11:44:34|31433.7
11:44:35|31433.7
11:44:37|31433.7
11:44:38|31433.7
11:44:39|31433.7
11:44:40|31433.7
11:44:41|31433.7
11:44:42|31433.7
11:44:44|31433.7
11:44:44|31433.7
11:44:46|31433.7
11:44:47|31417.88
11:44:48|31417.88
11:44:49|31417.88
11:44:50|31417.88
11:44:51|31417.88
11:44:52|31417.88
11:44:53|31417.88
11:44:53|31432.27
11:44:55|31432.27
11:44:56|31432.27
11:44:57|31432.27
11:44:58|31432.27
11:44:59|31432.27
11:45:00|31432.04
11:45:01|31432.04
11:45:02|31432.04
11:45:04|31432.04
11:45:05|31432.04
11:45:05|31432.04
11:45:06|31432.04
11:45:07|31432.04
11:45:09|31432.04
11:45:10|31432.04
11:45:11|31432.04
11:45:12|31432.04
11:45:13|31432.04
11:45:14|31432.04
11:45:16|31432.04
11:45:16|31432.04
11:45:18|31432.04
11:45:19|31432.04
11:45:20|31432.04
11:45:21|31432.04
11:45:22|31432.04
11:45:23|31432.04
11:45:25|31432.04
11:45:25|31432.04
11:45:28|31432.04
11:45:28|31432.04
11:45:31|31432.04
11:45:31|31432.04
11:45:32|31432.04
11:45:34|31432.04
11:45:34|31412.52
11:45:37|31412.52
11:45:38|31412.52
11:45:39|31412.52
11:45:40|31412.52
11:45:40|31412.52
11:45:43|31412.52
11:45:44|31412.52
11:45:44|31412.52
11:45:45|31426.51
11:45:47|31426.51
11:45:48|31426.51
11:45:48|31426.51
11:45:49|31426.51
11:45:51|31426.51
11:45:52|31423.18
11:45:54|31437.81
11:45:54|31448.58
11:45:55|31448.58
11:45:57|31448.58
11:45:57|31448.58
11:45:58|31448.58
11:45:59|31440.54
11:46:00|31440.54
11:46:01|31440.54
11:46:04|31440.54
11:46:04|31440.54
11:46:05|31440.54
11:46:06|31440.54
11:46:07|31440.54
11:46:08|31441.69
11:46:09|31441.69
11:46:10|31441.69
11:46:11|31441.69
11:46:12|31441.69
11:46:13|31441.69
11:46:14|31441.69
11:46:15|31441.69
11:46:16|31441.69
11:46:17|31441.69
11:46:19|31441.69
11:46:19|31441.69
11:46:20|31441.69
11:46:21|31441.69
11:46:22|31447.77
11:46:25|31447.77
11:46:26|31447.77
11:46:28|31447.77
11:46:29|31447.77
11:46:31|31447.77
11:46:32|31447.77
11:46:33|31447.77
11:46:34|31447.77
11:46:35|31447.77
11:46:36|31447.77
11:46:37|31454.
11:46:38|31469.24
11:46:39|31469.23
11:46:40|31469.23
11:46:41|31469.23
11:46:42|31469.23
11:46:43|31469.23
11:46:44|31469.23
11:46:45|31469.23
11:46:47|31469.23
11:46:47|31469.23
11:46:48|31469.23
11:46:50|31469.23
11:46:50|31469.23
11:46:51|31469.23
11:46:53|31469.23
11:46:55|31469.23
11:46:55|31468.92
11:46:56|31468.92
11:46:57|31468.92
11:46:58|31468.92
11:46:59|31468.92
11:47:00|31468.92
11:47:01|31468.92
11:47:04|31468.92
11:47:04|31468.92
11:47:05|31468.92
11:47:06|31468.92
11:47:07|31468.92
11:47:09|31468.92
11:47:10|31499.99
11:47:11|31499.99
11:47:12|31499.99
11:47:13|31478.93
11:47:14|31478.93
11:47:15|31478.93
11:47:16|31478.93
11:47:17|31478.93
11:47:18|31478.93
11:47:19|31478.93
11:47:20|31478.93
11:47:21|31478.93
11:47:22|31478.93
11:47:23|31478.93
11:47:25|31478.93
11:47:27|31478.93
11:47:29|31478.93
11:47:30|31478.93
11:47:31|31478.93
11:47:31|31478.93
11:47:33|31478.93
11:47:34|31478.93
11:47:34|31486.27
11:47:36|31486.27
11:47:37|31486.27
11:47:38|31486.27
11:47:39|31486.27
11:47:40|31486.27
11:47:41|31486.27
11:47:42|31486.27
11:47:43|31486.27
11:47:44|31486.27
11:47:45|31486.27
11:47:46|31486.27
11:47:47|31486.27
11:47:48|31486.27
11:47:49|31486.27
11:47:50|31486.27
11:47:51|31486.27
11:47:52|31486.27
11:47:53|31486.27
11:47:54|31486.27
11:47:55|31486.27
11:47:56|31486.27
11:47:57|31486.27
11:47:58|31486.27
11:47:59|31486.27
11:48:00|31486.27
11:48:01|31486.27
11:48:02|31486.27
11:48:03|31486.27
11:48:04|31486.27
11:48:05|31486.27
11:48:06|31486.27
11:48:07|31491.97
11:48:08|31491.97
11:48:09|31491.97
11:48:10|31491.97
11:48:11|31491.97
11:48:12|31491.97
11:48:13|31491.97
11:48:14|31491.97
11:48:15|31491.97
11:48:16|31491.97
11:48:17|31491.97
11:48:18|31473.18
11:48:19|31473.18
11:48:20|31473.18
11:48:21|31473.18
11:48:22|31473.18
11:48:23|31473.18
11:48:24|31473.18
11:48:26|31473.18
11:48:28|31479.75
11:48:30|31479.75
11:48:31|31479.75
11:48:31|31479.75
11:48:33|31479.75
11:48:34|31479.75
11:48:35|31479.75
11:48:36|31479.75
11:48:37|31479.75
11:48:38|31479.75
11:48:39|31479.75
11:48:40|31479.75
11:48:41|31479.75
11:48:42|31479.75
11:48:43|31479.75
11:48:44|31479.75
11:48:45|31479.75
11:48:47|31479.75
11:48:47|31479.75
11:48:48|31479.75
11:48:49|31479.75
11:48:50|31479.75
11:48:51|31479.75
11:48:52|31479.75
11:48:54|31479.75
11:48:54|31479.75
11:48:55|31479.75
11:48:56|31479.75
11:48:57|31466.46
11:48:59|31466.46
11:49:00|31466.46
11:49:01|31466.46
11:49:02|31466.46
11:49:03|31466.46
11:49:03|31466.46
11:49:05|31466.46
11:49:06|31466.46
11:49:07|31466.46
11:49:07|31466.46
11:49:08|31466.46
11:49:09|31466.46
11:49:10|31466.46
11:49:12|31466.46
11:49:13|31466.46
11:49:13|31466.46
11:49:15|31466.46
11:49:15|31466.46
11:49:16|31466.46
11:49:17|31466.46
11:49:18|31466.46
11:49:20|31466.46
11:49:21|31466.46
11:49:22|31466.46
11:49:23|31466.46
11:49:24|31466.46
11:49:24|31466.46
11:49:27|31466.46
11:49:29|31466.46
11:49:31|31466.46
11:49:32|31466.46
11:49:32|31474.36
11:49:34|31474.36
11:49:35|31474.36
11:49:37|31474.36
11:49:38|31474.36
11:49:39|31474.36
11:49:40|31474.36
11:49:41|31474.36
11:49:43|31474.36
11:49:43|31474.36
11:49:44|31474.36
11:49:45|31474.36
11:49:46|31474.36
11:49:47|31474.36
11:49:49|31474.36
11:49:49|31474.36
11:49:51|31474.36
11:49:53|31442.31
11:49:53|31409.37
11:49:55|31409.37
11:49:55|31409.37
11:49:56|31409.37
11:49:58|31422.63
11:49:58|31450.76
11:50:01|31450.76
11:50:01|31450.76
11:50:02|31450.76
11:50:03|31450.76
11:50:04|31450.76
11:50:05|31450.76
11:50:06|31450.76
11:50:07|31450.76
11:50:08|31448.11
11:50:09|31448.11
11:50:10|31448.11
11:50:11|31453.93
11:50:12|31453.93
11:50:13|31453.93
11:50:14|31453.93
11:50:15|31453.93
11:50:16|31453.93
11:50:17|31453.93
11:50:18|31453.93
11:50:19|31453.93
11:50:20|31453.93
11:50:21|31453.93
11:50:22|31453.93
11:50:23|31453.93
11:50:24|31453.93
11:50:25|31453.93
11:50:27|31455.25
11:50:29|31455.25
11:50:31|31455.25
11:50:31|31455.25
11:50:33|31455.25
11:50:34|31455.25
11:50:34|31455.25
11:50:36|31455.25
11:50:37|31455.25
11:50:37|31455.25
11:50:38|31455.25
11:50:40|31469.21
11:50:40|31469.21
11:50:42|31473.75
11:50:43|31473.75
11:50:44|31473.75
11:50:44|31473.75
11:50:46|31473.75
11:50:47|31473.75
11:50:48|31505.18
11:50:50|31486.41
11:50:50|31486.41
11:50:52|31486.41
11:50:53|31484.88
11:50:53|31484.88
11:50:54|31484.88
11:50:56|31484.88
11:50:57|31484.88
11:50:58|31484.88
11:50:59|31492.
11:51:00|31492.
11:51:01|31492.
11:51:03|31492.
11:51:04|31492.
11:51:05|31492.
11:51:06|31492.
11:51:07|31492.
11:51:08|31492.
11:51:09|31492.
11:51:09|31492.
11:51:10|31492.
11:51:12|31492.
11:51:12|31492.
11:51:13|31492.
11:51:14|31492.
11:51:15|31492.
11:51:16|31492.
11:51:17|31492.
11:51:19|31492.
11:51:20|31492.
11:51:20|31480.8
11:51:22|31480.8
11:51:22|31488.91
11:51:24|31488.91
11:51:25|31488.91
11:51:26|31488.91
11:51:27|31488.91
11:51:29|31488.91
11:51:30|31488.91
11:51:31|31488.91
11:51:32|31488.91
11:51:34|31488.91
11:51:35|31488.91
11:51:36|31488.91
11:51:37|31488.91
11:51:38|31488.91
11:51:39|31488.91
11:51:40|31488.91
11:51:41|31488.91
11:51:42|31488.91
11:51:43|31488.91
11:51:44|31492.78
11:51:45|31492.78
11:51:46|31492.78
11:51:47|31492.78
11:51:48|31516.87
11:51:49|31516.79
11:51:50|31516.79
11:51:51|31516.79
11:51:52|31516.79
11:51:53|31511.5
11:51:54|31511.5
11:51:55|31511.5
11:51:56|31511.5
11:51:57|31511.5
11:51:58|31532.18
11:51:59|31533.55
11:52:00|31536.8
11:52:01|31547.56
11:52:02|31547.56
11:52:04|31547.07
11:52:04|31547.07
11:52:05|31547.07
11:52:06|31540.16
11:52:07|31540.16
11:52:08|31540.16
11:52:09|31540.16
11:52:10|31540.16
11:52:12|31540.16
11:52:12|31540.16
11:52:13|31562.93
11:52:14|31579.87
11:52:15|31568.98
11:52:16|31568.98
11:52:17|31568.98
11:52:19|31572.17
11:52:19|31564.49
11:52:20|31564.49
11:52:21|31564.49
11:52:23|31564.49
11:52:23|31564.49
11:52:25|31564.49
11:52:26|31564.49
11:52:26|31564.49
11:52:27|31564.49
11:52:28|31564.49
11:52:31|31564.49
11:52:32|31576.1
11:52:33|31576.1
11:52:34|31576.1
11:52:35|31576.1
11:52:37|31576.1
11:52:38|31576.1
11:52:39|31576.1
11:52:40|31576.1
11:52:41|31576.1
11:52:42|31576.1
11:52:44|31576.1
11:52:44|31576.1
11:52:46|31576.1
11:52:47|31576.1
11:52:47|31576.1
11:52:49|31576.1
11:52:49|31576.1
11:52:50|31576.1
11:52:51|31576.1
11:52:52|31576.1
11:52:54|31576.1
11:52:55|31576.1
11:52:56|31576.1
11:52:56|31549.45
11:52:58|31548.36
11:52:59|31548.36
11:53:00|31548.37
11:53:00|31548.37
11:53:02|31548.37
11:53:02|31548.37
11:53:05|31548.36
11:53:06|31548.36
11:53:07|31532.15
11:53:07|31505.19
11:53:09|31500.62
11:53:10|31500.62
11:53:11|31500.62
11:53:12|31500.62
11:53:13|31500.62
11:53:14|31505.06
11:53:15|31505.06
11:53:16|31505.06
11:53:16|31505.06
11:53:18|31505.06
11:53:20|31505.06
11:53:21|31505.06
11:53:22|31505.06
11:53:24|31505.06
11:53:24|31505.06
11:53:25|31505.06
11:53:26|31505.06
11:53:27|31505.06
11:53:28|31505.06
11:53:31|31505.06
11:53:33|31505.06
11:53:34|31505.06
11:53:35|31505.06
11:53:36|31511.04
11:53:37|31511.04
11:53:38|31519.84
11:53:40|31522.37
11:53:41|31522.37
11:53:43|31522.37
11:53:43|31522.37
11:53:45|31522.37
11:53:46|31522.37
11:53:47|31522.37
11:53:48|31522.37
11:53:48|31522.37
11:53:49|31522.37
11:53:51|31522.37
11:53:51|31522.37
11:53:53|31522.37
11:53:53|31522.37
11:53:55|31500.62
11:53:56|31500.62
11:53:56|31500.62
11:53:57|31500.62
11:53:59|31500.62
11:53:59|31500.62
11:54:00|31500.62
11:54:01|31500.62
11:54:02|31500.62
11:54:04|31500.62
11:54:04|31485.29
11:54:06|31469.12
11:54:06|31469.12
11:54:07|31469.13
11:54:08|31469.13
11:54:09|31469.13
11:54:10|31469.13
11:54:11|31453.81
11:54:12|31445.6
11:54:13|31445.6
11:54:14|31445.6
11:54:16|31445.6
11:54:16|31439.99
11:54:17|31439.99
11:54:19|31439.99
11:54:20|31457.94
11:54:20|31457.94
11:54:21|31457.94
11:54:22|31457.94
11:54:24|31457.94
11:54:25|31473.75
11:54:25|31473.75
11:54:26|31473.75
11:54:27|31473.75
11:54:28|31473.75
11:54:30|31450.
11:54:32|31450.
11:54:33|31450.
11:54:35|31460.8
11:54:36|31460.8
11:54:37|31460.8
11:54:38|31460.8
11:54:38|31460.8
11:54:41|31460.8
11:54:42|31460.8
11:54:42|31460.8
11:54:43|31460.8
11:54:45|31460.8
11:54:45|31469.09
11:54:47|31469.09
11:54:47|31469.09
11:54:48|31469.09
11:54:49|31469.09
11:54:50|31469.09
11:54:51|31469.09
11:54:53|31469.09
11:54:54|31469.09
11:54:55|31469.09
11:54:56|31469.09
11:54:56|31469.09
11:54:58|31469.09
11:55:00|31469.09
11:55:00|31469.09
11:55:01|31469.09
11:55:03|31469.09
11:55:04|31469.09
11:55:05|31469.09
11:55:06|31469.09
11:55:07|31469.09
11:55:08|31469.09
11:55:09|31469.09
11:55:10|31469.09
11:55:11|31471.36
11:55:11|31471.36
11:55:13|31485.26
11:55:14|31485.26
11:55:14|31478.06
11:55:16|31478.06
11:55:17|31478.06
11:55:18|31478.06
11:55:18|31478.06
11:55:20|31478.06
11:55:20|31478.06
11:55:22|31478.06
11:55:23|31478.06
11:55:24|31478.06
11:55:24|31478.06
11:55:26|31478.06
11:55:27|31478.06
11:55:28|31478.06
11:55:29|31478.06
11:55:30|31478.06
11:55:31|31478.06
11:55:33|31471.13
11:55:35|31471.13
11:55:36|31474.19
11:55:38|31474.19
11:55:40|31474.19
11:55:41|31474.19
11:55:41|31474.19
11:55:43|31485.26
11:55:44|31485.26
11:55:44|31485.26
11:55:45|31485.26
11:55:46|31485.26
11:55:47|31485.26
11:55:48|31485.26
11:55:50|31485.26
11:55:51|31485.26
11:55:51|31485.26
11:55:52|31485.26
11:55:54|31485.26
11:55:55|31485.26
11:55:55|31485.26
11:55:56|31485.26
11:55:58|31485.26
11:55:59|31500.43
11:56:00|31500.43
11:56:01|31500.43
11:56:02|31500.43
11:56:02|31500.43
11:56:03|31500.43
11:56:04|31500.43
11:56:06|31500.43
11:56:07|31500.43
11:56:08|31500.43
11:56:09|31500.43
11:56:10|31500.43
11:56:10|31500.43
11:56:11|31500.56
11:56:13|31500.56
11:56:14|31500.56
11:56:14|31500.56
11:56:15|31500.56
11:56:16|31500.56
11:56:17|31500.56
11:56:18|31500.56
11:56:20|31500.56
11:56:21|31500.56
11:56:21|31500.56
11:56:23|31500.56
11:56:23|31500.56
11:56:24|31495.62
11:56:26|31495.62
11:56:27|31495.62
11:56:27|31495.62
11:56:30|31495.62
11:56:31|31495.62
11:56:32|31495.62
11:56:34|31495.62
11:56:35|31495.62
11:56:35|31495.62
11:56:37|31487.15
11:56:38|31487.15
11:56:40|31487.15
11:56:41|31487.15
11:56:42|31487.15
11:56:42|31487.15
11:56:43|31487.15
11:56:46|31487.15
11:56:47|31487.15
11:56:47|31487.15
11:56:49|31487.15
11:56:49|31487.15
11:56:51|31487.15
11:56:52|31487.15
11:56:53|31487.15
11:56:54|31487.15
11:56:55|31487.15
11:56:57|31500.55
11:56:57|31500.55
11:56:59|31500.55
11:56:59|31500.56
11:57:01|31500.56
11:57:02|31500.56
11:57:03|31500.56
11:57:04|31500.56
11:57:05|31500.56
11:57:06|31500.56
11:57:07|31500.56
11:57:09|31500.56
11:57:09|31500.56
11:57:10|31500.56
11:57:11|31500.56
11:57:12|31500.56
11:57:14|31500.56
11:57:14|31500.56
11:57:16|31500.56
11:57:16|31500.56
11:57:18|31495.31
11:57:18|31495.31
11:57:19|31495.31
11:57:22|31495.31
11:57:22|31495.31
11:57:24|31495.31
11:57:24|31495.31
11:57:25|31473.76
11:57:26|31469.05
11:57:27|31469.05
11:57:28|31469.05
11:57:29|31469.05
11:57:30|31469.05
11:57:31|31469.05
11:57:34|31469.05
11:57:35|31469.05
11:57:36|31469.05
11:57:37|31469.05
11:57:38|31469.05
11:57:40|31469.05
11:57:41|31469.05
11:57:42|31469.05
11:57:43|31469.05
11:57:43|31469.05
11:57:44|31469.05
11:57:46|31469.05
11:57:47|31469.05
11:57:48|31469.05
11:57:49|31469.05
11:57:50|31469.05
11:57:51|31469.05
11:57:51|31469.05
11:57:53|31469.05
11:57:55|31469.05
11:57:55|31469.05
11:57:56|31469.05
11:57:57|31469.05
11:57:59|31469.05
11:58:00|31469.05
11:58:01|31469.05
11:58:01|31469.05
11:58:03|31469.05
11:58:03|31469.05
11:58:04|31437.59
11:58:06|31437.59
11:58:06|31437.59
11:58:08|31437.59
11:58:09|31437.59
11:58:10|31437.59
11:58:11|31437.99
11:58:12|31437.99
11:58:13|31439.17
11:58:14|31439.17
11:58:15|31452.53
11:58:16|31452.53
11:58:17|31452.53
11:58:17|31452.53
11:58:19|31452.53
11:58:20|31452.53
11:58:21|31452.53
11:58:22|31452.53
11:58:22|31452.53
11:58:25|31452.53
11:58:26|31452.53
11:58:27|31452.53
11:58:27|31452.53
11:58:28|31452.53
11:58:30|31452.53
11:58:31|31452.53
11:58:32|31452.53
11:58:33|31452.53
11:58:35|31452.53
11:58:37|31452.53
11:58:38|31452.53
11:58:39|31452.53
11:58:41|31452.53
11:58:42|31452.53
11:58:43|31452.53
11:58:44|31452.53
11:58:46|31452.53
11:58:46|31452.53
11:58:47|31452.53
11:58:48|31452.53
11:58:49|31452.53
11:58:50|31452.53
11:58:51|31452.53
11:58:53|31452.53
11:58:54|31452.53
11:58:55|31452.53
11:58:56|31452.53
11:58:56|31482.57
11:58:58|31485.21
11:58:59|31485.21
11:59:00|31485.21
11:59:01|31485.21
11:59:02|31485.21
11:59:03|31485.21
11:59:04|31485.21
11:59:04|31485.21
11:59:06|31485.21
11:59:07|31505.09
11:59:09|31517.04
11:59:10|31516.72
11:59:11|31516.72
11:59:13|31536.63
11:59:13|31542.52
11:59:14|31542.52
11:59:15|31542.52
11:59:16|31548.23
11:59:17|31562.71
11:59:18|31572.32
11:59:19|31563.58
11:59:21|31563.58
11:59:21|31563.58
11:59:23|31563.58
11:59:23|31563.58
11:59:25|31563.58
11:59:27|31563.58
11:59:27|31565.7
11:59:28|31579.78
11:59:29|31579.78
11:59:30|31579.78
11:59:33|31579.41
11:59:33|31579.68
11:59:35|31578.21
11:59:37|31579.78
11:59:39|31579.78
11:59:40|31579.78
11:59:41|31579.78
11:59:42|31579.78
11:59:43|31556.57
11:59:44|31556.57
11:59:45|31556.57
11:59:46|31567.2
11:59:48|31567.2
11:59:49|31567.2
11:59:50|31567.2
11:59:51|31567.2
11:59:52|31567.2
11:59:53|31567.2
11:59:54|31567.2
11:59:55|31567.2
11:59:56|31567.2
11:59:57|31567.2
11:59:58|31567.2
11:59:59|31548.2
11:59:59|31548.2
12:00:01|31540.13
12:00:02|31540.13
12:00:03|31539.44
12:00:04|31521.68
12:00:05|31522.48
12:00:06|31516.65
12:00:07|31516.65
12:00:08|31516.65
12:00:09|31516.65
12:00:10|31516.65
12:00:11|31508.67
12:00:12|31508.67
12:00:13|31508.67
12:00:14|31508.67
12:00:15|31508.67
12:00:16|31508.67
12:00:17|31508.67
12:00:18|31508.67
12:00:19|31508.67
12:00:20|31508.67
12:00:21|31508.67
12:00:22|31508.67
12:00:23|31508.67
12:00:24|31508.67
12:00:25|31508.67
12:00:26|31508.67
12:00:27|31508.67
12:00:28|31508.67
12:00:29|31508.67
12:00:30|31508.67
12:00:31|31508.67
12:00:32|31508.67
12:00:33|31508.67
12:00:34|31508.67
12:00:35|31508.67
12:00:37|31508.67
12:00:39|31544.69
12:00:41|31562.87
12:00:42|31563.49
12:00:44|31563.49
12:00:45|31563.49
12:00:46|31583.78
12:00:47|31576.78
12:00:48|31576.78
12:00:49|31576.78
12:00:51|31576.78
12:00:51|31576.78
12:00:52|31576.78
12:00:55|31576.78
12:00:55|31576.78
12:00:56|31576.78
12:00:57|31576.78
12:00:58|31576.78
12:00:59|31576.78
12:01:00|31585.15
12:01:01|31585.15
12:01:02|31585.15
12:01:03|31585.15
12:01:04|31585.15
12:01:05|31585.15
12:01:06|31585.15
12:01:07|31585.15
12:01:08|31585.15
12:01:09|31585.15
12:01:10|31575.6
12:01:11|31575.6
12:01:13|31575.6
12:01:14|31575.6
12:01:15|31575.6
12:01:17|31575.6
12:01:18|31575.6
12:01:19|31575.6
12:01:20|31575.6
12:01:21|31575.6
12:01:22|31575.6
12:01:23|31575.6
12:01:24|31575.6
12:01:25|31575.6
12:01:26|31575.6
12:01:27|31575.6
12:01:28|31575.6
12:01:29|31575.6
12:01:30|31575.6
12:01:31|31575.6
12:01:32|31575.6
12:01:33|31575.6
12:01:34|31575.6
12:01:35|31575.6
12:01:36|31585.15
12:01:38|31585.15
12:01:40|31585.15
12:01:40|31585.15
12:01:42|31596.87
12:01:43|31596.87
12:01:44|31585.78
12:01:45|31585.78
12:01:47|31585.78
12:01:48|31585.78
12:01:49|31585.78
12:01:50|31584.92
12:01:51|31584.92
12:01:52|31584.92
12:01:53|31584.92
12:01:54|31584.92
12:01:55|31584.92
12:01:57|31584.92
12:01:58|31584.92
12:01:58|31615.23
12:01:59|31603.94
12:02:00|31603.94
12:02:02|31603.94
12:02:04|31587.09
12:02:04|31587.09
12:02:05|31587.09
12:02:06|31587.09
12:02:07|31587.09
12:02:08|31587.09
12:02:09|31587.09
12:02:10|31587.09
12:02:11|31587.09
12:02:12|31587.09
12:02:13|31587.09
12:02:14|31587.09
12:02:17|31606.76
12:02:17|31606.76
12:02:18|31606.76
12:02:19|31605.44
12:02:20|31608.62
12:02:21|31623.37
12:02:22|31623.37
12:02:23|31646.67
12:02:25|31646.67
12:02:26|31646.67
12:02:27|31646.67
12:02:28|31646.67
12:02:29|31646.67
12:02:30|31646.67
12:02:31|31646.67
12:02:32|31646.67
12:02:33|31646.67
12:02:34|31646.67
12:02:35|31646.67
12:02:36|31646.67
12:02:37|31635.46
12:02:39|31635.46
12:02:40|31635.46
12:02:41|31635.46
12:02:42|31635.46
12:02:44|31629.77
12:02:45|31658.27
12:02:46|31658.27
12:02:47|31658.27
12:02:48|31625.99
12:02:49|31625.99
12:02:50|31604.49
12:02:51|31616.29
12:02:52|31593.98
12:02:53|31619.17
12:02:54|31620.36
12:02:55|31620.36
12:02:56|31620.36
12:02:57|31620.36
12:02:59|31620.36
12:03:00|31620.36
12:03:01|31620.36
12:03:02|31620.36
12:03:03|31620.36
12:03:04|31620.36
12:03:04|31620.36
12:03:06|31620.36
12:03:06|31620.36
12:03:07|31620.36
12:03:09|31620.36
12:03:10|31620.36
12:03:11|31620.36
12:03:11|31620.36
12:03:13|31620.36
12:03:13|31620.36
12:03:14|31620.36
12:03:16|31620.36
12:03:17|31620.36
12:03:18|31620.36
12:03:19|31620.36
12:03:20|31620.36
12:03:21|31620.36
12:03:22|31620.36
12:03:23|31620.36
12:03:23|31620.36
12:03:25|31644.72
12:03:26|31644.72
12:03:26|31644.72
12:03:28|31644.72
12:03:28|31640.81
12:03:30|31640.81
12:03:30|31640.81
12:03:32|31648.55
12:03:34|31648.55
12:03:35|31648.55
12:03:36|31648.55
12:03:36|31648.55
12:03:38|31648.55
12:03:40|31648.55
12:03:42|31648.55
12:03:43|31648.55
12:03:44|31648.55
12:03:46|31648.55
12:03:47|31648.55
12:03:48|31648.55
12:03:49|31648.55
12:03:51|31648.55
12:03:52|31648.55
12:03:53|31648.55
12:03:54|31648.55
12:03:55|31648.55
12:03:56|31648.55
12:03:57|31648.55
12:03:58|31648.55
12:03:59|31648.55
12:04:00|31648.55
12:04:01|31648.55
12:04:02|31648.55
12:04:04|31626.57
12:04:06|31626.57
12:04:07|31626.57
12:04:08|31626.57
12:04:09|31626.57
12:04:10|31626.57
12:04:11|31626.57
12:04:12|31626.57
12:04:13|31626.57
12:04:14|31603.58
12:04:15|31603.58
12:04:16|31603.58
12:04:17|31595.03
12:04:18|31595.03
12:04:19|31595.03
12:04:20|31595.03
12:04:21|31595.03
12:04:22|31595.03
12:04:23|31584.04
12:04:24|31579.62
12:04:25|31579.62
12:04:26|31563.43
12:04:27|31562.5
12:04:29|31562.5
12:04:30|31531.87
12:04:31|31531.87
12:04:32|31531.87
12:04:33|31531.87
12:04:34|31556.74
12:04:35|31556.74
12:04:36|31556.74
12:04:37|31556.74
12:04:38|31556.74
12:04:39|31556.74
12:04:41|31556.74
12:04:42|31556.74
12:04:43|31556.74
12:04:44|31556.74
12:04:45|31556.74
12:04:47|31556.74
12:04:49|31556.74
12:04:50|31556.74
12:04:51|31556.74
12:04:52|31556.74
12:04:53|31556.74
12:04:53|31556.74
12:04:55|31556.74
12:04:56|31556.74
12:04:57|31556.74
12:04:59|31556.74
12:05:00|31556.74
12:05:01|31556.74
12:05:02|31556.74
12:05:03|31556.74
12:05:04|31556.74
12:05:05|31556.74
12:05:06|31556.74
12:05:07|31556.74
12:05:08|31556.74
12:05:08|31556.74
12:05:10|31556.74
12:05:11|31556.74
12:05:12|31570.66
12:05:13|31570.66
12:05:14|31579.59
12:05:15|31597.23
12:05:16|31597.23
12:05:17|31597.23
12:05:18|31597.23
12:05:19|31597.23
12:05:20|31597.23
12:05:21|31597.23
12:05:22|31597.23
12:05:23|31583.63
12:05:24|31583.63
12:05:25|31583.63
12:05:25|31583.63
12:05:27|31583.63
12:05:28|31583.63
12:05:28|31583.63
12:05:30|31583.63
12:05:30|31594.32
12:05:32|31594.32
12:05:33|31594.32
12:05:33|31594.32
12:05:35|31594.32
12:05:36|31594.32
12:05:36|31594.32
12:05:38|31594.32
12:05:39|31594.32
12:05:40|31594.32
12:05:42|31594.32
12:05:44|31594.32
12:05:46|31594.32
12:05:47|31594.32
12:05:47|31594.32
12:05:48|31594.32
12:05:49|31594.32
12:05:50|31594.32
12:05:52|31594.32
12:05:53|31556.74
12:05:53|31550.
12:05:55|31550.
12:05:55|31550.
12:05:57|31550.
12:05:58|31577.83
12:05:59|31577.83
12:06:00|31577.83
12:06:02|31577.83
12:06:03|31577.83
12:06:04|31577.83
12:06:05|31577.83
12:06:06|31577.83
12:06:08|31577.83
12:06:09|31577.83
12:06:09|31577.83
12:06:12|31577.83
12:06:13|31577.83
12:06:13|31577.83
12:06:15|31577.83
12:06:16|31577.83
12:06:18|31577.83
12:06:18|31577.83
12:06:19|31577.83
12:06:21|31577.83
12:06:21|31577.83
12:06:23|31577.83
12:06:24|31577.83
12:06:24|31577.83
12:06:25|31577.83
12:06:26|31577.83
12:06:27|31577.83
12:06:28|31577.83
12:06:29|31577.83
12:06:30|31577.83
12:06:32|31577.83
12:06:32|31577.83
12:06:34|31577.83
12:06:35|31577.83
12:06:36|31577.83
12:06:37|31577.83
12:06:37|31577.83
12:06:38|31577.83
12:06:39|31577.83
12:06:41|31579.71
12:06:42|31579.71
12:06:44|31579.71
12:06:44|31579.71
12:06:45|31579.71
12:06:48|31579.71
12:06:48|31579.71
12:06:49|31579.71
12:06:50|31579.71
12:06:51|31579.71
12:06:52|31579.71
12:06:53|31579.71
12:06:55|31579.71
12:06:55|31579.71
12:06:56|31579.71
12:06:57|31579.71
12:06:59|31579.71
12:06:59|31579.71
12:07:01|31579.71
12:07:02|31579.71
12:07:02|31579.71
12:07:03|31531.84
12:07:05|31531.84
12:07:07|31531.99
12:07:07|31531.99
12:07:08|31531.99
12:07:09|31531.99
12:07:10|31531.99
12:07:11|31531.99
12:07:12|31507.49
12:07:13|31507.49
12:07:16|31505.19
12:07:16|31505.19
12:07:17|31505.19
12:07:18|31505.19
12:07:19|31505.19
12:07:20|31505.19
12:07:21|31505.19
12:07:22|31505.19
12:07:23|31505.19
12:07:24|31505.19
12:07:25|31505.19
12:07:26|31505.19
12:07:27|31500.3
12:07:28|31500.3
12:07:29|31500.3
12:07:30|31495.22
12:07:31|31495.22
12:07:33|31495.22
12:07:33|31495.22
12:07:34|31495.22
12:07:35|31495.22
12:07:36|31495.22
12:07:38|31495.22
12:07:38|31495.22
12:07:39|31495.22
12:07:40|31495.22
12:07:41|31493.81
12:07:44|31496.35
12:07:46|31496.35
12:07:46|31484.95
12:07:47|31484.95
12:07:49|31484.95
12:07:50|31484.95
12:07:51|31484.95
12:07:52|31484.95
12:07:53|31484.95
12:07:54|31484.95
12:07:55|31484.95
12:07:56|31484.95
12:07:58|31457.08
12:07:59|31457.08
12:08:00|31457.08
12:08:01|31457.08
12:08:02|31457.08
12:08:03|31457.08
12:08:04|31457.08
12:08:05|31461.55
12:08:06|31461.55
12:08:07|31461.55
12:08:08|31461.55
12:08:10|31461.55
12:08:11|31461.55
12:08:12|31461.55
12:08:13|31461.55
12:08:14|31461.55
12:08:15|31448.14
12:08:16|31448.14
12:08:17|31453.48
12:08:18|31462.01
12:08:19|31447.68
12:08:20|31447.68
12:08:21|31477.3
12:08:22|31477.3
12:08:23|31477.3
12:08:24|31477.3
12:08:25|31477.3
12:08:25|31477.3
12:08:27|31477.3
12:08:28|31477.3
12:08:29|31477.3
12:08:30|31439.57
12:08:31|31442.93
12:08:32|31442.93
12:08:33|31442.93
12:08:33|31442.93
12:08:35|31442.93
12:08:36|31442.93
12:08:37|31442.93
12:08:38|31442.93
12:08:39|31442.93
12:08:39|31442.93
12:08:42|31442.93
12:08:43|31432.64
12:08:45|31432.64
12:08:46|31432.64
12:08:48|31432.64
12:08:48|31432.64
12:08:49|31432.64
12:08:51|31432.64
12:08:51|31432.64
12:08:52|31432.64
12:08:53|31432.64
12:08:55|31432.64
12:08:56|31432.64
12:08:57|31432.64
12:08:57|31417.62
12:08:58|31417.62
12:09:01|31453.43
12:09:02|31453.43
12:09:02|31453.43
12:09:03|31453.43
12:09:05|31453.43
12:09:06|31453.43
12:09:06|31453.43
12:09:08|31453.43
12:09:08|31453.43
12:09:10|31453.43
12:09:11|31453.43
12:09:12|31453.43
12:09:12|31453.43
12:09:13|31453.43
12:09:14|31453.38
12:09:16|31453.38
12:09:16|31466.09
12:09:17|31468.77
12:09:20|31468.77
12:09:21|31468.77
12:09:21|31468.77
12:09:22|31468.77
12:09:23|31468.77
12:09:24|31468.77
12:09:25|31468.77
12:09:26|31468.77
12:09:28|31468.77
12:09:28|31468.77
12:09:30|31468.77
12:09:31|31468.77
12:09:32|31468.77
12:09:33|31468.77
12:09:33|31468.77
12:09:34|31468.77
12:09:35|31468.77
12:09:37|31468.77
12:09:38|31468.77
12:09:39|31468.77
12:09:39|31468.77
12:09:41|31468.77
12:09:42|31468.77
12:09:43|31468.77
12:09:44|31468.77
12:09:46|31468.77
12:09:48|31480.44
12:09:49|31480.44
12:09:50|31480.44
12:09:51|31480.44
12:09:52|31480.44
12:09:53|31480.44
12:09:54|31480.44
12:09:56|31480.44
12:09:56|31480.44
12:09:57|31480.44
12:09:58|31480.44
12:09:59|31480.44
12:10:01|31443.05
12:10:02|31443.05
12:10:03|31443.05
12:10:04|31421.99
12:10:05|31423.24
12:10:05|31423.24
12:10:07|31423.24
12:10:09|31415.77
12:10:09|31415.77
12:10:11|31415.29
12:10:11|31415.29
12:10:13|31415.29
12:10:13|31415.29
12:10:14|31415.29
12:10:17|31415.29
12:10:17|31415.29
12:10:19|31415.29
12:10:20|31415.29
12:10:21|31415.29
12:10:22|31415.29
12:10:22|31415.29
12:10:23|31415.29
12:10:25|31415.29
12:10:25|31415.29
12:10:26|31415.29
12:10:27|31415.29
12:10:28|31415.29
12:10:29|31415.29
12:10:31|31415.29
12:10:31|31417.76
12:10:32|31417.76
12:10:33|31417.76
12:10:34|31417.76
12:10:35|31417.76
12:10:36|31417.76
12:10:38|31417.76
12:10:39|31405.69
12:10:40|31405.69
12:10:40|31426.79
12:10:42|31426.79
12:10:43|31426.79
12:10:43|31426.79
12:10:46|31426.79
12:10:47|31426.79
12:10:49|31426.79
12:10:50|31426.79
12:10:51|31426.79
12:10:52|31426.79
12:10:53|31426.79
12:10:54|31426.79
12:10:55|31437.27
12:10:57|31437.27
12:10:57|31437.27
12:10:59|31437.27
12:11:01|31437.27
12:11:02|31437.27
12:11:03|31437.27
12:11:04|31437.27
12:11:05|31437.27
12:11:06|31437.27
12:11:07|31437.27
12:11:08|31437.27
12:11:09|31437.27
12:11:10|31437.27
12:11:11|31437.27
12:11:13|31437.27
12:11:14|31437.27
12:11:15|31437.27
12:11:16|31437.27
12:11:17|31437.27
12:11:18|31437.27
12:11:19|31437.27
12:11:20|31437.27
12:11:21|31437.27
12:11:22|31437.27
12:11:23|31437.27
12:11:24|31437.27
12:11:25|31437.27
12:11:26|31445.03
12:11:27|31445.03
12:11:28|31445.03
12:11:29|31445.03
12:11:30|31433.28
12:11:31|31433.28
12:11:32|31433.28
12:11:33|31433.28
12:11:34|31433.28
12:11:35|31433.28
12:11:36|31433.28
12:11:37|31433.28
12:11:38|31433.28
12:11:39|31433.28
12:11:40|31433.28
12:11:41|31433.28
12:11:42|31433.28
12:11:43|31433.28
12:11:44|31433.28
12:11:46|31433.28
12:11:47|31433.28
12:11:49|31433.28
12:11:50|31433.28
12:11:52|31433.28
12:11:54|31433.28
12:11:54|31433.28
12:11:56|31433.28
12:11:58|31433.28
12:11:59|31433.28
12:12:00|31433.28
12:12:01|31433.28
12:12:02|31433.28
12:12:03|31433.28
12:12:04|31433.28
12:12:04|31433.28
12:12:06|31433.28
12:12:07|31433.28
12:12:08|31433.28
12:12:09|31398.64
12:12:09|31398.64
12:12:11|31375.77
12:12:11|31375.77
12:12:12|31381.75
12:12:14|31381.75
12:12:14|31381.75
12:12:15|31381.75
12:12:16|31381.75
12:12:17|31381.75
12:12:18|31381.75
12:12:20|31357.82
12:12:21|31357.82
12:12:22|31357.82
12:12:23|31371.89
12:12:24|31371.89
12:12:25|31357.82
12:12:26|31357.82
12:12:27|31344.7
12:12:28|31362.35
12:12:29|31362.35
12:12:30|31362.35
12:12:30|31362.35
12:12:32|31362.35
12:12:32|31362.35
12:12:35|31339.28
12:12:35|31339.28
12:12:36|31339.28
12:12:37|31339.29
12:12:39|31339.29
12:12:39|31317.06
12:12:40|31317.06
12:12:41|31317.06
12:12:42|31333.11
12:12:43|31333.11
12:12:45|31333.11
12:12:45|31333.11
12:12:48|31329.67
12:12:50|31320.23
12:12:51|31320.23
12:12:52|31320.23
12:12:54|31320.23
12:12:54|31320.23
12:12:56|31320.23
12:12:57|31320.23
12:12:58|31320.23
12:12:58|31322.3
12:12:59|31322.3
12:13:01|31320.23
12:13:02|31320.23
12:13:02|31309.77
12:13:04|31324.11
12:13:05|31324.11
12:13:06|31324.11
12:13:06|31324.11
12:13:08|31318.46
12:13:09|31318.46
12:13:09|31318.46
12:13:11|31318.46
12:13:12|31318.46
12:13:14|31328.
12:13:15|31341.46
12:13:16|31341.46
12:13:17|31341.46
12:13:17|31341.46
12:13:18|31341.46
12:13:20|31341.46
12:13:21|31341.46
12:13:21|31341.46
12:13:23|31341.46
12:13:24|31318.85
12:13:25|31318.85
12:13:26|31318.85
12:13:27|31318.85
12:13:28|31318.85
12:13:29|31318.85
12:13:30|31318.85
12:13:31|31318.85
12:13:32|31318.85
12:13:33|31318.85
12:13:34|31318.85
12:13:35|31309.77
12:13:36|31309.77
12:13:37|31309.77
12:13:37|31309.77
12:13:39|31309.77
12:13:40|31309.77
12:13:40|31309.77
12:13:42|31309.77
12:13:43|31309.77
12:13:44|31309.77
12:13:45|31303.44
12:13:46|31296.48
12:13:47|31296.48
12:13:49|31255.75
12:13:51|31255.75
12:13:51|31255.75
12:13:53|31255.75
12:13:53|31255.75
12:13:56|31255.75
12:13:57|31255.75
12:13:58|31255.75
12:13:58|31255.75
12:13:59|31255.75
12:14:00|31255.75
12:14:01|31317.
12:14:03|31317.
12:14:04|31317.
12:14:04|31317.
12:14:06|31317.
12:14:07|31317.
12:14:08|31317.
12:14:10|31317.
12:14:11|31317.
12:14:12|31317.
12:14:13|31317.
12:14:14|31317.
12:14:15|31317.
12:14:15|31330.69
12:14:17|31330.69
12:14:18|31330.69
12:14:19|31330.69
12:14:20|31330.69
12:14:21|31330.69
12:14:21|31330.69
12:14:23|31330.69
12:14:24|31330.69
12:14:25|31330.69
12:14:26|31330.69
12:14:26|31330.69
12:14:28|31330.69
12:14:29|31330.69
12:14:30|31330.69
12:14:30|31330.69
12:14:32|31330.69
12:14:32|31330.69
12:14:34|31330.69
12:14:35|31330.69
12:14:36|31330.69
12:14:37|31330.69
12:14:37|31330.69
12:14:39|31296.41
12:14:40|31296.41
12:14:41|31296.41
12:14:42|31296.41
12:14:43|31276.29
12:14:44|31276.29
12:14:44|31276.29
12:14:46|31276.29
12:14:47|31276.29
12:14:47|31285.54
12:14:50|31288.81
12:14:51|31288.81
12:14:53|31288.81
12:14:54|31288.81
12:14:55|31288.81
12:14:55|31288.81
12:14:57|31288.81
12:14:58|31288.81
12:14:59|31288.81
12:15:01|31288.81
12:15:01|31288.81
12:15:02|31302.66
12:15:04|31302.66
12:15:05|31302.66
12:15:06|31302.66
12:15:06|31302.66
12:15:08|31302.66
12:15:09|31308.79
12:15:10|31308.79
12:15:11|31308.79
12:15:12|31308.79
12:15:13|31308.79
12:15:14|31308.79
12:15:15|31308.79
12:15:16|31308.79
12:15:16|31308.79
12:15:18|31308.79
12:15:19|31308.79
12:15:19|31308.79
12:15:20|31308.79
12:15:21|31308.79
12:15:23|31308.79
12:15:24|31308.79
12:15:24|31308.79
12:15:26|31308.79
12:15:27|31308.79
12:15:28|31308.79
12:15:29|31308.79
12:15:30|31308.79
12:15:30|31255.74
12:15:32|31255.74
12:15:32|31273.78
12:15:33|31273.78
12:15:35|31273.78
12:15:35|31273.78
12:15:36|31273.78
12:15:38|31273.78
12:15:39|31273.78
12:15:39|31273.78
12:15:41|31273.78
12:15:42|31273.78
12:15:43|31273.78
12:15:43|31255.74
12:15:45|31255.74
12:15:46|31255.74
12:15:47|31255.74
12:15:48|31267.19
12:15:49|31267.19
12:15:51|31267.19
12:15:53|31267.19
12:15:54|31267.19
12:15:55|31267.19
12:15:57|31267.19
12:15:58|31267.19
12:15:59|31267.19
12:16:00|31267.19
12:16:02|31265.32
12:16:02|31265.32
12:16:04|31265.32
12:16:04|31265.32
12:16:06|31265.32
12:16:07|31265.32
12:16:08|31265.32
12:16:09|31265.32
12:16:10|31265.32
12:16:11|31265.32
12:16:12|31265.32
12:16:13|31265.32
12:16:14|31235.63
12:16:15|31235.63
12:16:16|31233.86
12:16:17|31233.85
12:16:18|31241.58
12:16:19|31241.58
12:16:20|31241.58
12:16:21|31241.58
12:16:22|31241.58
12:16:23|31217.84
12:16:24|31194.8
12:16:25|31194.8
12:16:26|31222.33
12:16:27|31222.33
12:16:28|31227.46
12:16:29|31223.29
12:16:30|31223.29
12:16:31|31223.29
12:16:32|31223.29
12:16:33|31219.82
12:16:34|31219.82
12:16:35|31219.82
12:16:36|31219.82
12:16:37|31219.82
12:16:38|31216.53
12:16:39|31216.53
12:16:40|31205.61
12:16:41|31205.61
12:16:42|31205.61
12:16:43|31205.61
12:16:44|31205.61
12:16:45|31216.55
12:16:46|31216.55
12:16:47|31216.55
12:16:48|31216.55
12:16:49|31216.55
12:16:50|31216.55
12:16:52|31216.55
12:16:54|31216.55
12:16:56|31199.02
12:16:57|31199.02
12:16:58|31216.26
12:16:59|31216.26
12:17:00|31216.26
12:17:01|31216.26
12:17:02|31216.26
12:17:04|31216.26
12:17:05|31216.26
12:17:06|31216.26
12:17:07|31216.26
12:17:08|31216.26
12:17:09|31216.26
12:17:10|31238.27
12:17:11|31224.05
12:17:12|31224.05
12:17:12|31249.06
12:17:14|31253.67
12:17:15|31253.67
12:17:16|31253.67
12:17:17|31253.67
12:17:18|31253.67
12:17:19|31253.67
12:17:20|31253.67
12:17:21|31253.67
12:17:22|31253.67
12:17:23|31246.63
12:17:24|31246.63
12:17:25|31246.63
12:17:26|31246.63
12:17:27|31246.63
12:17:28|31246.63
12:17:29|31246.63
12:17:30|31246.63
12:17:31|31246.63
12:17:32|31246.63
12:17:33|31246.63
12:17:34|31246.63
12:17:35|31246.63
12:17:36|31246.63
12:17:37|31246.63
12:17:38|31246.63
12:17:39|31246.63
12:17:40|31246.63
12:17:41|31217.81
12:17:42|31217.81
12:17:43|31217.81
12:17:44|31217.81
12:17:45|31202.61
12:17:46|31202.61
12:17:47|31202.61
12:17:48|31202.61
12:17:49|31202.61
12:17:50|31202.61
12:17:52|31225.53
12:17:53|31231.85
12:17:53|31231.85
12:17:56|31231.85
12:17:58|31228.78
12:17:59|31228.78
12:18:00|31228.78
12:18:01|31228.78
12:18:02|31223.93
12:18:03|31223.93
12:18:05|31223.51
12:18:06|31223.51
12:18:06|31223.51
12:18:07|31223.51
12:18:08|31216.16
12:18:10|31216.16
12:18:11|31216.16
12:18:12|31216.16
12:18:13|31216.16
12:18:14|31216.22
12:18:15|31216.22
12:18:16|31216.22
12:18:17|31216.22
12:18:18|31229.32
12:18:19|31229.32
12:18:20|31229.32
12:18:21|31229.32
12:18:22|31229.32
12:18:23|31229.32
12:18:24|31229.32
12:18:25|31229.32
12:18:26|31229.32
12:18:27|31229.32
12:18:28|31229.32
12:18:29|31229.32
12:18:30|31229.32
12:18:31|31229.32
12:18:32|31229.32
12:18:33|31229.32
12:18:34|31202.59
12:18:35|31202.59
12:18:36|31202.59
12:18:37|31202.59
12:18:38|31216.3
12:18:39|31216.27
12:18:40|31216.27
12:18:41|31216.27
12:18:42|31216.27
12:18:43|31216.27
12:18:44|31216.27
12:18:45|31216.27
12:18:46|31216.27
12:18:47|31207.54
12:18:48|31207.54
12:18:49|31207.54
12:18:50|31207.54
12:18:51|31207.54
12:18:52|31207.54
12:18:54|31207.54
12:18:56|31207.54
12:18:57|31207.54
12:18:58|31207.54
12:19:00|31193.28
12:19:02|31193.28
12:19:03|31193.84
12:19:04|31193.84
12:19:05|31193.84
12:19:06|31193.84
12:19:08|31193.84
12:19:09|31193.84
12:19:09|31193.84
12:19:10|31208.83
12:19:11|31208.83
12:19:13|31208.83
12:19:15|31208.83
12:19:16|31214.45
12:19:17|31214.45
12:19:18|31214.45
12:19:18|31214.45
12:19:19|31214.45
12:19:20|31214.45
12:19:22|31214.45
12:19:23|31214.45
12:19:25|31214.45
12:19:26|31214.45
12:19:27|31214.45
12:19:28|31197.2
12:19:29|31197.2
12:19:30|31197.2
12:19:31|31197.2
12:19:31|31171.39
12:19:33|31178.6
12:19:33|31178.6
12:19:34|31178.6
12:19:36|31178.6
12:19:36|31178.6
12:19:38|31178.6
12:19:39|31178.6
12:19:40|31178.6
12:19:41|31178.6
12:19:42|31178.6
12:19:43|31178.6
12:19:44|31178.6
12:19:45|31178.6
12:19:46|31178.6
12:19:47|31178.6
12:19:48|31178.6
12:19:49|31178.6
12:19:50|31178.6
12:19:51|31178.6
12:19:53|31178.6
12:19:54|31178.6
12:19:55|31206.51
12:19:56|31206.51
12:19:57|31206.51
12:19:59|31206.51
12:20:01|31206.51
12:20:02|31206.51
12:20:03|31217.78
12:20:04|31223.
12:20:05|31223.
12:20:06|31235.58
12:20:07|31248.51
12:20:08|31248.51
12:20:09|31248.99
12:20:10|31248.99
12:20:11|31248.99
12:20:13|31248.99
12:20:13|31248.99
12:20:14|31248.99
12:20:15|31248.99
12:20:16|31240.44
12:20:17|31240.44
12:20:20|31240.44
12:20:20|31240.44
12:20:21|31240.44
12:20:22|31240.44
12:20:23|31240.44
12:20:25|31227.99
12:20:26|31227.99
12:20:27|31227.99
12:20:28|31227.99
12:20:29|31227.99
12:20:29|31227.99
12:20:30|31227.99
12:20:31|31227.99
12:20:32|31227.99
12:20:33|31227.99
12:20:34|31248.99
12:20:35|31248.99
12:20:37|31248.94
12:20:37|31248.94
12:20:38|31248.94
12:20:39|31248.94
12:20:40|31248.94
12:20:43|31261.76
12:20:43|31264.14
12:20:44|31264.99
12:20:45|31285.11
12:20:46|31285.11
12:20:47|31285.11
12:20:48|31285.11
12:20:49|31285.11
12:20:50|31285.11
12:20:51|31285.11
12:20:53|31285.11
12:20:55|31285.11
12:20:56|31285.11
12:20:57|31285.11
12:20:58|31285.11
12:20:59|31285.11
12:21:01|31285.11
12:21:02|31287.3
12:21:03|31287.3
12:21:04|31287.3
12:21:05|31287.3
12:21:06|31294.64
12:21:08|31294.64
12:21:09|31308.14
12:21:10|31308.14
12:21:11|31308.14
12:21:12|31308.14
12:21:13|31308.14
12:21:14|31308.14
12:21:15|31308.14
12:21:16|31308.14
12:21:17|31308.14
12:21:18|31308.14
12:21:19|31308.14
12:21:20|31308.14
12:21:21|31267.36
12:21:22|31267.36
12:21:23|31264.96
12:21:24|31264.96
12:21:25|31264.96
12:21:26|31264.96
12:21:27|31264.96
12:21:29|31264.96
12:21:29|31264.96
12:21:31|31264.96
12:21:31|31264.96
12:21:33|31273.75
12:21:33|31273.75
12:21:35|31273.75
12:21:35|31273.75
12:21:36|31273.75
12:21:38|31273.75
12:21:39|31273.75
12:21:40|31273.75
12:21:40|31273.75
12:21:42|31273.75
12:21:43|31273.75
12:21:44|31253.75
12:21:45|31253.75
12:21:45|31253.75
12:21:47|31253.75
12:21:48|31253.75
12:21:49|31253.75
12:21:50|31259.1
12:21:51|31259.1
12:21:53|31260.28
12:21:53|31260.28
12:21:56|31260.28
12:21:58|31260.28
12:21:58|31260.28
12:22:00|31260.28
12:22:01|31260.28
12:22:02|31260.28
12:22:04|31260.28
12:22:05|31260.28
12:22:06|31260.28
12:22:07|31260.28
12:22:08|31260.28
12:22:09|31260.28
12:22:10|31260.28
12:22:11|31260.28
12:22:12|31260.28
12:22:13|31260.28
12:22:14|31260.28
12:22:15|31260.28
12:22:16|31260.28
12:22:17|31260.28
12:22:18|31260.28
12:22:20|31260.28
12:22:21|31260.28
12:22:22|31260.28
12:22:23|31260.28
12:22:24|31260.28
12:22:25|31296.23
12:22:26|31296.23
12:22:27|31296.23
12:22:28|31296.23
12:22:29|31296.23
12:22:30|31296.23
12:22:32|31296.23
12:22:32|31273.46
12:22:33|31265.24
12:22:34|31265.24
12:22:35|31265.24
12:22:36|31265.24
12:22:37|31265.24
12:22:38|31265.24
12:22:39|31265.24
12:22:40|31265.24
12:22:41|31265.24
12:22:42|31265.24
12:22:43|31265.24
12:22:44|31265.24
12:22:46|31265.24
12:22:46|31265.24
12:22:47|31265.24
12:22:48|31265.24
12:22:49|31265.24
12:22:50|31265.24
12:22:51|31265.24
12:22:54|31265.24
12:22:55|31265.24
12:22:57|31248.96
12:22:59|31248.96
12:23:00|31248.96
12:23:01|31248.96
12:23:02|31248.96
12:23:04|31244.24
12:23:05|31244.24
12:23:06|31244.24
12:23:07|31244.24
12:23:08|31244.24
12:23:09|31244.24
12:23:10|31244.24
12:23:11|31244.24
12:23:12|31247.9
12:23:13|31247.9
12:23:14|31247.9
12:23:15|31247.9
12:23:16|31247.9
12:23:17|31247.9
12:23:18|31247.9
12:23:19|31247.9
12:23:20|31247.9
12:23:21|31247.9
12:23:23|31227.2
12:23:23|31217.71
12:23:24|31217.71
12:23:25|31217.71
12:23:27|31217.71
12:23:28|31217.71
12:23:30|31217.71
12:23:30|31211.7
12:23:32|31211.7
12:23:32|31211.7
12:23:33|31211.7
12:23:35|31211.7
12:23:35|31211.7
12:23:36|31211.7
12:23:37|31211.7
12:23:39|31211.7
12:23:39|31211.7
12:23:40|31211.7
12:23:41|31211.7
12:23:43|31211.7
12:23:43|31211.7
12:23:44|31211.7
12:23:46|31211.7
12:23:47|31211.7
12:23:47|31211.7
12:23:48|31211.7
12:23:49|31211.7
12:23:50|31211.7
12:23:52|31194.92
12:23:54|31194.92
12:23:55|31194.92
12:23:56|31194.92
12:23:58|31194.92
12:23:58|31194.92
12:24:00|31194.92
12:24:02|31194.92
12:24:03|31171.31
12:24:04|31176.94
12:24:05|31152.61
12:24:06|31152.61
12:24:07|31152.61
12:24:08|31183.56
12:24:09|31183.56
12:24:10|31183.56
12:24:11|31183.56
12:24:12|31183.56
12:24:13|31183.56
12:24:14|31167.75
12:24:15|31167.75
12:24:17|31149.28
12:24:17|31149.28
12:24:18|31151.16
12:24:20|31151.16
12:24:21|31155.06
12:24:22|31155.06
12:24:23|31155.06
12:24:24|31155.06
12:24:25|31155.06
12:24:26|31153.63
12:24:27|31149.28
12:24:28|31149.28
12:24:29|31149.28
12:24:30|31149.28
12:24:31|31149.28
12:24:32|31158.11
12:24:33|31158.11
12:24:34|31158.11
12:24:35|31158.11
12:24:36|31158.11
12:24:37|31158.11
12:24:38|31158.11
12:24:39|31158.11
12:24:40|31158.11
12:24:41|31158.11
12:24:42|31153.7
12:24:43|31153.7
12:24:44|31153.7
12:24:45|31153.7
12:24:46|31153.7
12:24:47|31153.7
12:24:48|31153.7
12:24:49|31153.7
12:24:50|31153.7
12:24:51|31153.7
12:24:52|31153.7
12:24:53|31159.42
12:24:54|31159.42
12:24:55|31154.51
12:24:57|31154.51
12:24:58|31154.51
12:24:59|31154.51
12:25:00|31154.51
12:25:01|31152.61
12:25:02|31152.61
12:25:03|31142.37
12:25:04|31121.07
12:25:05|31130.61
12:25:06|31130.61
12:25:08|31139.68
12:25:09|31139.68
12:25:10|31139.68
12:25:11|31139.68
12:25:12|31139.68
12:25:13|31139.68
12:25:14|31139.68
12:25:15|31139.68
12:25:16|31139.68
12:25:18|31139.68
12:25:18|31139.68
12:25:20|31139.68
12:25:22|31139.68
12:25:22|31139.68
12:25:24|31139.68
12:25:25|31139.68
12:25:25|31139.68
12:25:26|31139.68
12:25:29|31139.68
12:25:29|31139.68
12:25:31|31139.68
12:25:32|31139.68
12:25:32|31139.68
12:25:34|31139.68
12:25:34|31139.68
12:25:36|31139.68
12:25:37|31139.68
12:25:38|31130.39
12:25:39|31130.39
12:25:40|31141.13
12:25:41|31141.13
12:25:42|31141.13
12:25:43|31141.13
12:25:44|31149.81
12:25:45|31149.81
12:25:46|31149.81
12:25:47|31148.7
12:25:48|31152.01
12:25:49|31152.01
12:25:50|31152.01
12:25:51|31152.01
12:25:52|31152.01
12:25:53|31152.01
12:25:54|31152.01
12:25:56|31152.01
12:25:57|31152.01
12:25:59|31152.01
12:26:00|31152.01
12:26:01|31152.01
12:26:02|31152.01
12:26:03|31152.01
12:26:05|31152.01
12:26:05|31152.01
12:26:07|31152.01
12:26:08|31152.01
12:26:09|31152.01
12:26:10|31152.01
12:26:11|31152.01
12:26:12|31152.01
12:26:13|31152.01
12:26:13|31152.01
12:26:15|31152.01
12:26:15|31152.01
12:26:17|31152.01
12:26:18|31171.2
12:26:18|31190.79
12:26:20|31190.79
12:26:21|31190.79
12:26:22|31181.42
12:26:22|31182.9
12:26:23|31182.9
12:26:25|31182.9
12:26:26|31158.4
12:26:26|31158.4
12:26:28|31158.4
12:26:29|31158.4
12:26:30|31158.4
12:26:31|31194.87
12:26:32|31194.87
12:26:32|31194.87
12:26:34|31194.87
12:26:34|31194.87
12:26:35|31194.87
12:26:37|31194.87
12:26:38|31194.87
12:26:38|31194.87
12:26:40|31194.87
12:26:41|31194.87
12:26:42|31194.87
12:26:43|31194.87
12:26:43|31194.87
12:26:44|31194.87
12:26:46|31194.87
12:26:47|31194.87
12:26:47|31194.87
12:26:49|31194.87
12:26:50|31194.87
12:26:51|31194.87
12:26:51|31199.96
12:26:52|31199.96
12:26:54|31199.96
12:26:55|31202.37
12:26:55|31202.37
12:26:58|31202.37
12:26:59|31202.37
12:27:00|31202.37
12:27:01|31202.37
12:27:03|31202.37
12:27:04|31202.37
12:27:05|31202.37
12:27:06|31202.37
12:27:07|31202.37
12:27:08|31202.37
12:27:09|31202.37
12:27:10|31202.37
12:27:11|31191.3
12:27:12|31191.3
12:27:14|31191.3
12:27:15|31191.3
12:27:16|31191.3
12:27:17|31191.3
12:27:18|31191.3
12:27:19|31191.3
12:27:20|31217.48
12:27:21|31215.78
12:27:22|31215.78
12:27:23|31215.78
12:27:24|31215.78
12:27:25|31215.78
12:27:26|31215.78
12:27:27|31215.78
12:27:28|31215.78
12:27:29|31215.78
12:27:30|31217.65
12:27:31|31217.65
12:27:32|31217.65
12:27:33|31217.65
12:27:34|31217.65
12:27:36|31217.65
12:27:36|31217.65
12:27:38|31217.65
12:27:39|31217.65
12:27:39|31217.65
12:27:40|31217.65
12:27:41|31217.65
12:27:42|31217.65
12:27:44|31217.65
12:27:44|31217.65
12:27:45|31217.65
12:27:46|31217.65
12:27:47|31217.65
12:27:49|31217.65
12:27:49|31217.65
12:27:50|31217.65
12:27:51|31217.65
12:27:54|31217.65
12:27:54|31217.65
12:27:55|31217.65
12:27:57|31217.65
12:27:59|31217.65
12:28:01|31217.65
12:28:03|31217.65
12:28:04|31217.65
12:28:05|31235.42
12:28:06|31235.42
12:28:07|31235.42
12:28:08|31235.42
12:28:09|31259.
12:28:10|31259.
12:28:11|31259.
12:28:12|31259.
12:28:13|31259.
12:28:14|31264.81
12:28:15|31270.37
12:28:16|31270.37
12:28:17|31270.37
12:28:18|31270.37
12:28:19|31270.37
12:28:20|31270.37
12:28:21|31270.37
12:28:22|31270.37
12:28:23|31270.37
12:28:24|31270.37
12:28:25|31270.37
12:28:26|31270.37
12:28:27|31270.37
12:28:28|31270.37
12:28:29|31270.37
12:28:30|31270.37
12:28:31|31270.37
12:28:32|31270.37
12:28:33|31276.03
12:28:34|31280.12
12:28:35|31280.12
12:28:36|31280.12
12:28:37|31280.12
12:28:38|31280.12
12:28:39|31280.12
12:28:40|31280.12
12:28:41|31280.12
12:28:42|31280.12
12:28:43|31280.12
12:28:44|31280.12
12:28:45|31280.12
12:28:46|31280.12
12:28:47|31280.12
12:28:48|31280.12
12:28:49|31280.12
12:28:50|31280.12
12:28:51|31280.12
12:28:52|31280.12
12:28:53|31280.12
12:28:54|31280.12
12:28:55|31280.12
12:28:56|31280.12
12:28:57|31280.12
12:28:59|31280.12
12:29:01|31280.12
12:29:02|31280.12
12:29:03|31280.12
12:29:04|31280.12
12:29:05|31280.12
12:29:06|31286.38
12:29:07|31286.38
12:29:08|31286.38
12:29:09|31286.38
12:29:10|31286.38
12:29:11|31286.38
12:29:12|31286.38
12:29:13|31286.38
12:29:14|31286.38
12:29:15|31286.38
12:29:16|31286.38
12:29:17|31286.38
12:29:18|31286.38
12:29:19|31286.38
12:29:20|31286.38
12:29:21|31286.38
12:29:22|31286.38
12:29:23|31286.38
12:29:24|31286.38
12:29:25|31286.38
12:29:26|31286.38
12:29:27|31286.38
12:29:28|31286.38
12:29:29|31286.38
12:29:30|31286.38
12:29:32|31286.38
12:29:33|31286.38
12:29:33|31286.38
12:29:35|31286.38
12:29:36|31258.15
12:29:37|31258.15
12:29:38|31258.15
12:29:38|31258.15
12:29:39|31258.15
12:29:41|31258.15
12:29:41|31258.15
12:29:42|31258.15
12:29:44|31258.15
12:29:44|31258.15
12:29:45|31258.15
12:29:46|31258.15
12:29:47|31258.15
12:29:49|31258.15
12:29:49|31258.15
12:29:50|31258.15
12:29:51|31258.15
12:29:52|31258.15
12:29:54|31258.15
12:29:54|31258.15
12:29:55|31258.15
12:29:56|31258.15
12:29:57|31258.15
12:30:00|31258.15
12:30:01|31258.15
12:30:02|31258.15
12:30:04|31258.15
12:30:06|31258.15
12:30:06|31248.84
12:30:08|31248.84
12:30:09|31248.84
12:30:10|31248.84
12:30:11|31248.84
12:30:11|31257.13
12:30:13|31257.13
12:30:14|31257.13
12:30:16|31257.13
12:30:17|31257.13
12:30:18|31257.13
12:30:18|31257.13
12:30:19|31257.13
12:30:21|31248.85
12:30:22|31248.85
12:30:23|31248.85
12:30:24|31248.85
12:30:25|31248.85
12:30:26|31248.85
12:30:26|31266.41
12:30:27|31266.41
12:30:28|31266.41
12:30:29|31266.41
12:30:31|31266.41
12:30:31|31250.26
12:30:33|31250.26
12:30:34|31250.26
12:30:35|31235.37
12:30:36|31235.37
12:30:37|31235.37
12:30:38|31235.37
12:30:39|31235.37
12:30:40|31233.54
12:30:41|31206.53
12:30:41|31211.05
12:30:43|31206.53
12:30:43|31226.24
12:30:45|31226.24
12:30:46|31226.24
12:30:46|31200.82
12:30:48|31200.82
12:30:48|31200.82
12:30:50|31200.82
12:30:51|31200.83
12:30:52|31200.83
12:30:53|31200.83
12:30:54|31200.83
12:30:55|31200.83
12:30:55|31200.83
12:30:57|31200.82
12:30:58|31207.78
12:30:59|31207.78
12:31:00|31207.78
12:31:01|31207.78
12:31:02|31207.78
12:31:03|31200.82
12:31:05|31186.37
12:31:06|31186.37
12:31:06|31186.37
12:31:07|31186.37
12:31:09|31191.59
12:31:10|31191.59
12:31:11|31191.59
12:31:12|31191.59
12:31:13|31191.59
12:31:14|31191.59
12:31:15|31191.59
12:31:16|31186.51
12:31:17|31186.51
12:31:18|31186.51
12:31:19|31186.51
12:31:20|31188.27
12:31:21|31188.27
12:31:22|31188.27
12:31:23|31188.27
12:31:24|31188.27
12:31:25|31188.27
12:31:26|31188.27
12:31:27|31188.27
12:31:28|31188.27
12:31:29|31188.27
12:31:30|31188.27
12:31:31|31188.27
12:31:32|31188.27
12:31:33|31171.1
12:31:34|31166.82
12:31:35|31166.82
12:31:36|31166.82
12:31:37|31166.82
12:31:38|31166.82
12:31:39|31166.82
12:31:40|31166.82
12:31:41|31166.82
12:31:42|31166.82
12:31:43|31166.82
12:31:44|31167.22
12:31:45|31167.22
12:31:46|31172.72
12:31:47|31154.21
12:31:48|31154.21
12:31:49|31154.21
12:31:50|31154.21
12:31:51|31154.21
12:31:53|31154.21
12:31:54|31154.21
12:31:55|31161.39
12:31:56|31161.39
12:31:57|31161.39
12:31:58|31161.39
12:31:59|31161.39
12:32:00|31161.39
12:32:02|31161.39
12:32:04|31161.39
12:32:06|31161.39
12:32:07|31161.39
12:32:08|31161.39
12:32:09|31161.39
12:32:10|31161.39
12:32:12|31161.39
12:32:13|31171.37
12:32:14|31171.37
12:32:15|31171.37
12:32:16|31171.37
12:32:17|31171.37
12:32:18|31171.37
12:32:19|31171.37
12:32:20|31171.37
12:32:21|31171.37
12:32:22|31171.37
12:32:23|31171.37
12:32:24|31171.37
12:32:25|31171.37
12:32:26|31171.37
12:32:27|31171.37
12:32:28|31171.37
12:32:29|31171.37
12:32:30|31179.6
12:32:31|31196.63
12:32:32|31205.86
12:32:33|31212.13
12:32:34|31212.13
12:32:35|31212.13
12:32:36|31217.53
12:32:37|31217.53
12:32:38|31236.68
12:32:39|31236.68
12:32:40|31236.68
12:32:41|31236.68
12:32:42|31236.68
12:32:43|31236.68
12:32:44|31251.87
12:32:45|31251.87
12:32:46|31251.87
12:32:47|31262.78
12:32:48|31262.78
12:32:49|31263.87
12:32:50|31263.87
12:32:51|31265.21
12:32:52|31265.21
12:32:53|31261.35
12:32:54|31261.35
12:32:55|31261.35
12:32:56|31258.1
12:32:57|31258.1
12:32:58|31258.1
12:32:59|31258.1
12:33:00|31258.1
12:33:01|31258.1
12:33:03|31258.1
12:33:04|31258.1
12:33:06|31258.1
12:33:07|31273.25
12:33:08|31273.25
12:33:09|31273.25
12:33:10|31273.25
12:33:11|31272.33
12:33:12|31272.33
12:33:13|31272.33
12:33:14|31272.33
12:33:15|31272.33
12:33:16|31272.33
12:33:17|31272.33
12:33:18|31272.33
12:33:19|31272.33
12:33:20|31272.33
12:33:21|31273.
12:33:22|31273.
12:33:23|31273.
12:33:24|31273.
12:33:25|31273.
12:33:26|31275.87
12:33:27|31279.99
12:33:28|31276.22
12:33:29|31274.66
12:33:31|31274.66
12:33:31|31274.66
12:33:32|31274.66
12:33:34|31274.66
12:33:34|31274.66
12:33:36|31274.66
12:33:37|31274.66
12:33:37|31279.48
12:33:38|31279.48
12:33:39|31270.52
12:33:41|31279.99
12:33:41|31279.99
12:33:43|31279.99
12:33:43|31279.99
12:33:44|31279.99
12:33:46|31285.93
12:33:46|31296.21
12:33:47|31296.21
12:33:48|31316.53
12:33:49|31327.27
12:33:51|31316.01
12:33:51|31327.27
12:33:52|31327.27
12:33:53|31327.27
12:33:54|31327.27
12:33:56|31340.28
12:33:56|31340.28
12:33:57|31340.28
12:33:58|31339.9
12:33:59|31357.16
12:34:00|31357.16
12:34:01|31357.16
12:34:04|31357.16
12:34:04|31361.73
12:34:07|31379.43
12:34:08|31375.6
12:34:09|31377.19
12:34:10|31367.66
12:34:11|31367.66
12:34:12|31367.66
12:34:13|31367.66
12:34:14|31358.25
12:34:15|31359.53
12:34:16|31359.53
12:34:17|31359.53
12:34:18|31359.53
12:34:19|31359.53
12:34:20|31359.53
12:34:21|31359.53
12:34:23|31359.53
12:34:24|31359.53
12:34:25|31359.53
12:34:26|31359.53
12:34:27|31359.53
12:34:28|31359.53
12:34:29|31359.53
12:34:30|31359.53
12:34:31|31359.53
12:34:32|31359.53
12:34:33|31359.53
12:34:34|31359.53
12:34:35|31359.53
12:34:36|31359.53
12:34:37|31359.53
12:34:38|31359.53
12:34:39|31359.53
12:34:40|31340.28
12:34:41|31340.3
12:34:42|31340.3
12:34:43|31340.3
12:34:44|31340.3
12:34:45|31340.3
12:34:46|31340.3
12:34:47|31340.3
12:34:48|31340.3
12:34:49|31340.3
12:34:50|31340.3
12:34:51|31340.3
12:34:52|31340.3
12:34:53|31340.3
12:34:54|31340.3
12:34:55|31340.3
12:34:56|31340.3
12:34:57|31327.24
12:34:58|31327.26
12:34:59|31327.26
12:35:00|31327.26
12:35:01|31327.26
12:35:02|31327.26
12:35:03|31327.26
12:35:05|31327.26
12:35:07|31327.26
12:35:08|31327.26
12:35:10|31327.26
12:35:11|31319.14
12:35:12|31319.14
12:35:13|31319.14
12:35:14|31319.14
12:35:15|31319.14
12:35:16|31319.14
12:35:17|31319.14
12:35:17|31319.14
12:35:19|31319.14
12:35:20|31316.5
12:35:21|31316.54
12:35:23|31316.54
12:35:24|31316.54
12:35:25|31324.8
12:35:25|31324.8
12:35:27|31324.8
12:35:28|31324.8
12:35:29|31324.8
12:35:29|31324.8
12:35:31|31324.8
12:35:33|31324.8
12:35:33|31324.8
12:35:34|31324.8
12:35:36|31324.8
12:35:36|31324.8
12:35:38|31328.72
12:35:38|31328.72
12:35:39|31328.72
12:35:40|31328.72
12:35:41|31328.72
12:35:42|31328.72
12:35:43|31328.72
12:35:44|31328.72
12:35:45|31325.35
12:35:47|31325.35
12:35:48|31325.35
12:35:48|31325.35
12:35:49|31325.35
12:35:51|31325.35
12:35:51|31325.35
12:35:52|31325.35
12:35:53|31325.35
12:35:54|31325.35
12:35:55|31325.35
12:35:57|31325.35
12:35:58|31321.88
12:35:59|31317.2
12:35:59|31317.2
12:36:00|31317.2
12:36:01|31317.2
12:36:02|31317.2
12:36:05|31317.2
12:36:06|31317.2
12:36:06|31317.2
12:36:08|31351.79
12:36:09|31351.79
12:36:10|31351.79
12:36:12|31351.79
12:36:13|31351.79
12:36:14|31400.82
12:36:15|31400.82
12:36:16|31400.82
12:36:17|31401.95
12:36:18|31413.58
12:36:19|31438.77
12:36:20|31438.04
12:36:21|31419.95
12:36:22|31419.99
12:36:23|31442.77
12:36:24|31451.99
12:36:25|31451.99
12:36:26|31451.99
12:36:27|31496.76
12:36:28|31488.07
12:36:29|31485.01
12:36:30|31487.24
12:36:31|31487.24
12:36:32|31487.24
12:36:33|31487.24
12:36:34|31487.24
12:36:35|31473.96
12:36:36|31469.69
12:36:38|31461.01
12:36:38|31438.72
12:36:40|31438.72
12:36:40|31438.72
12:36:41|31438.72
12:36:43|31484.19
12:36:44|31505.19
12:36:44|31512.81
12:36:45|31512.81
12:36:47|31512.81
12:36:47|31514.35
12:36:48|31514.35
12:36:49|31514.35
12:36:50|31529.
12:36:52|31541.04
12:36:52|31536.99
12:36:54|31536.99
12:36:54|31563.21
12:36:56|31547.37
12:36:56|31547.37
12:36:58|31547.37
12:36:59|31531.1
12:37:00|31531.11
12:37:00|31531.11
12:37:01|31557.19
12:37:03|31557.19
12:37:03|31557.19
12:37:06|31557.19
12:37:07|31557.19
12:37:08|31557.19
12:37:09|31557.19
12:37:10|31557.19
12:37:12|31554.45
12:37:13|31557.74
12:37:14|31557.75
12:37:16|31559.48
12:37:18|31559.05
12:37:19|31563.85
12:37:20|31563.85
12:37:20|31563.85
12:37:21|31566.94
12:37:22|31547.46
12:37:24|31547.46
12:37:25|31555.1
12:37:26|31555.1
12:37:26|31555.1
12:37:27|31555.1
12:37:29|31555.1
12:37:30|31555.1
12:37:31|31555.1
12:37:32|31555.1
12:37:33|31555.1
12:37:33|31555.1
12:37:35|31555.1
12:37:36|31555.1
12:37:37|31555.1
12:37:38|31555.1
12:37:39|31555.1
12:37:40|31555.1
12:37:40|31555.1
12:37:42|31555.1
12:37:43|31555.1
12:37:44|31555.1
12:37:44|31555.1
12:37:46|31555.1
12:37:47|31555.1
12:37:48|31532.59
12:37:49|31532.63
12:37:51|31532.63
12:37:52|31532.65
12:37:53|31531.67
12:37:54|31531.67
12:37:55|31531.67
12:37:55|31531.67
12:37:57|31520.47
12:37:58|31520.47
12:37:58|31520.47
12:38:00|31520.47
12:38:00|31520.47
12:38:02|31520.47
12:38:03|31520.47
12:38:04|31520.47
12:38:04|31520.47
12:38:07|31520.47
12:38:09|31520.47
12:38:09|31520.47
12:38:12|31520.47
12:38:13|31520.47
12:38:15|31520.54
12:38:16|31520.54
12:38:17|31520.54
12:38:17|31520.54
12:38:19|31520.68
12:38:19|31515.64
12:38:21|31515.64
12:38:22|31500.43
12:38:22|31500.43
12:38:24|31500.43
12:38:25|31537.19
12:38:26|31537.19
12:38:27|31537.19
12:38:28|31547.16
12:38:29|31547.16
12:38:30|31547.16
12:38:31|31547.16
12:38:32|31561.43
12:38:33|31568.07
12:38:34|31568.07
12:38:35|31568.07
12:38:37|31568.07
12:38:38|31591.49
12:38:39|31591.49
12:38:40|31591.49
12:38:41|31576.46
12:38:42|31576.46
12:38:43|31564.96
12:38:44|31564.96
12:38:45|31564.96
12:38:46|31564.96
12:38:47|31564.96
12:38:48|31564.96
12:38:49|31564.96
12:38:50|31564.96
12:38:51|31564.96
12:38:52|31590.99
12:38:53|31594.17
12:38:54|31602.46
12:38:55|31602.46
12:38:56|31614.4
12:38:57|31607.81
12:38:58|31607.85
12:38:59|31607.85
12:39:01|31607.85
12:39:01|31601.69
12:39:02|31601.69
12:39:03|31601.69
12:39:05|31601.69
12:39:05|31601.69
12:39:06|31601.69
12:39:08|31588.85
12:39:10|31588.9
12:39:11|31588.98
12:39:13|31588.98
12:39:14|31588.98
12:39:15|31606.
12:39:16|31606.
12:39:17|31606.
12:39:18|31606.
12:39:19|31606.
12:39:20|31606.
12:39:21|31624.76
12:39:22|31624.76
12:39:23|31612.61
12:39:24|31612.61
12:39:25|31612.84
12:39:26|31591.16
12:39:28|31585.41
12:39:29|31585.41
12:39:30|31585.41
12:39:30|31585.41
12:39:32|31585.41
12:39:33|31601.99
12:39:34|31601.99
12:39:34|31601.99
12:39:36|31601.99
12:39:36|31601.99
12:39:38|31601.99
12:39:39|31607.78
12:39:40|31607.78
12:39:41|31607.81
12:39:41|31607.82
12:39:42|31607.82
12:39:43|31607.82
12:39:45|31607.82
12:39:46|31631.83
12:39:47|31631.84
12:39:48|31620.11
12:39:49|31620.11
12:39:50|31620.11
12:39:51|31620.11
12:39:51|31620.11
12:39:53|31620.11
12:39:53|31620.11
12:39:55|31620.11
12:39:56|31620.11
12:39:57|31620.11
12:39:58|31620.11
12:39:59|31620.11
12:40:00|31609.48
12:40:00|31609.48
12:40:02|31615.19
12:40:03|31615.19
12:40:04|31623.36
12:40:05|31623.36
12:40:06|31615.2
12:40:07|31615.2
12:40:09|31617.86
12:40:11|31617.86
12:40:13|31617.86
12:40:13|31617.86
12:40:15|31617.86
12:40:16|31617.86
12:40:18|31617.86
12:40:20|31615.2
12:40:20|31590.17
12:40:21|31590.17
12:40:22|31590.17
12:40:24|31578.67
12:40:26|31581.45
12:40:27|31581.45
12:40:27|31581.45
12:40:28|31581.45
12:40:30|31581.45
12:40:30|31581.45
12:40:32|31581.45
12:40:33|31581.45
12:40:33|31581.45
12:40:34|31581.45
12:40:35|31581.45
12:40:36|31581.45
12:40:37|31581.45
12:40:39|31581.45
12:40:40|31581.45
12:40:40|31581.45
12:40:41|31581.45
12:40:42|31581.45
12:40:43|31581.45
12:40:45|31581.45
12:40:45|31581.45
12:40:47|31581.45
12:40:48|31578.68
12:40:49|31578.68
12:40:49|31578.68
12:40:50|31578.68
12:40:53|31578.68
12:40:54|31578.68
12:40:54|31578.68
12:40:56|31578.68
12:40:56|31578.68
12:40:58|31578.68
12:40:58|31578.68
12:40:59|31578.68
12:41:00|31578.68
12:41:01|31578.69
12:41:02|31578.69
12:41:03|31578.69
12:41:04|31573.31
12:41:05|31563.68
12:41:06|31563.68
12:41:07|31563.68
12:41:09|31563.68
12:41:11|31595.31
12:41:12|31595.31
12:41:14|31595.31
12:41:14|31595.31
12:41:15|31595.31
12:41:16|31595.31
12:41:17|31595.31
12:41:18|31595.31
12:41:19|31595.31
12:41:20|31595.31
12:41:21|31595.31
12:41:22|31595.31
12:41:24|31579.3
12:41:25|31579.3
12:41:26|31579.3
12:41:27|31574.61
12:41:28|31574.61
12:41:29|31574.61
12:41:30|31574.61
12:41:31|31574.61
12:41:32|31574.61
12:41:34|31574.61
12:41:34|31569.58
12:41:36|31569.58
12:41:36|31562.57
12:41:37|31562.57
12:41:38|31562.57
12:41:39|31562.57
12:41:40|31547.11
12:41:41|31547.11
12:41:42|31547.11
12:41:43|31547.11
12:41:44|31547.11
12:41:45|31547.11
12:41:46|31547.12
12:41:48|31547.12
12:41:48|31547.12
12:41:49|31547.12
12:41:50|31547.12
12:41:51|31547.12
12:41:52|31547.12
12:41:54|31547.12
12:41:55|31547.12
12:41:56|31547.12
12:41:57|31530.99
12:41:58|31530.99
12:41:59|31530.99
12:42:00|31531.08
12:42:01|31531.08
12:42:02|31531.08
12:42:03|31531.08
12:42:04|31530.98
12:42:05|31530.98
12:42:06|31534.7
12:42:07|31534.7
12:42:08|31534.7
12:42:10|31534.7
12:42:12|31534.7
12:42:14|31534.7
12:42:15|31534.7
12:42:16|31529.08
12:42:17|31529.08
12:42:18|31529.08
12:42:19|31529.08
12:42:20|31529.08
12:42:22|31529.08
12:42:23|31529.08
12:42:24|31529.08
12:42:25|31529.08
12:42:26|31529.08
12:42:27|31529.08
12:42:28|31530.54
12:42:29|31530.54
12:42:30|31530.54
12:42:31|31530.54
12:42:32|31530.54
12:42:33|31523.95
12:42:34|31520.35
12:42:35|31515.56
12:42:36|31499.45
12:42:37|31499.45
12:42:38|31499.45
12:42:39|31499.45
12:42:40|31499.45
12:42:41|31499.45
12:42:42|31499.45
12:42:43|31499.45
12:42:45|31499.45
12:42:46|31499.45
12:42:46|31499.45
12:42:48|31499.45
12:42:48|31499.45
12:42:50|31509.04
12:42:50|31509.04
12:42:51|31509.04
12:42:52|31509.04
12:42:54|31509.04
12:42:54|31509.04
12:42:56|31509.04
12:42:56|31509.04
12:42:57|31509.04
12:42:58|31509.04
12:42:59|31509.04
12:43:00|31493.24
12:43:01|31493.24
12:43:02|31493.24
12:43:04|31493.24
12:43:05|31493.24
12:43:06|31493.24
12:43:07|31493.24
12:43:08|31493.24
12:43:09|31493.24
12:43:09|31493.24
12:43:12|31493.24
12:43:14|31493.24
12:43:16|31493.24
12:43:16|31503.87
12:43:17|31503.87
12:43:19|31495.16
12:43:20|31495.16
12:43:21|31495.16
12:43:22|31495.16
12:43:23|31495.16
12:43:24|31495.16
12:43:26|31495.16
12:43:27|31495.16
12:43:29|31495.16
12:43:30|31501.17
12:43:31|31501.17
12:43:31|31501.17
12:43:32|31501.17
12:43:33|31501.17
12:43:35|31501.97
12:43:36|31509.04
12:43:36|31513.63
12:43:37|31513.63
12:43:38|31513.63
12:43:40|31513.63
12:43:41|31513.63
12:43:41|31513.63
12:43:42|31513.63
12:43:43|31513.63
12:43:45|31513.63
12:43:46|31513.63
12:43:46|31517.4
12:43:48|31517.4
12:43:48|31517.4
12:43:49|31517.4
12:43:50|31520.5
12:43:52|31520.5
12:43:52|31520.5
12:43:53|31520.5
12:43:54|31520.5
12:43:56|31520.5
12:43:56|31520.5
12:43:57|31520.5
12:43:58|31520.5
12:43:59|31536.63
12:44:01|31536.63
12:44:02|31536.63
12:44:02|31536.63
12:44:04|31536.63
12:44:04|31536.63
12:44:06|31536.63
12:44:06|31536.63
12:44:08|31536.63
12:44:08|31536.63
12:44:09|31536.63
12:44:10|31561.33
12:44:13|31561.33
12:44:15|31561.33
12:44:16|31561.33
12:44:16|31561.33
12:44:18|31561.33
12:44:19|31561.33
12:44:20|31561.33
12:44:21|31561.33
12:44:22|31561.33
12:44:22|31561.33
12:44:24|31558.61
12:44:26|31558.61
12:44:26|31558.61
12:44:28|31558.61
12:44:29|31562.47
12:44:30|31562.48
12:44:32|31562.48
12:44:32|31562.48
12:44:33|31570.75
12:44:34|31578.61
12:44:35|31578.61
12:44:36|31578.31
12:44:37|31578.31
12:44:38|31578.31
12:44:39|31578.31
12:44:40|31578.31
12:44:41|31578.31
12:44:42|31578.31
12:44:43|31578.31
12:44:44|31578.31
12:44:45|31578.31
12:44:46|31578.31
12:44:48|31578.31
12:44:48|31578.31
12:44:49|31578.31
12:44:50|31578.31
12:44:51|31578.31
12:44:52|31594.05
12:44:53|31611.67
12:44:55|31597.96
12:44:56|31611.46
12:44:57|31611.46
12:44:58|31611.72
12:44:59|31653.52
12:45:00|31653.52
12:45:01|31653.52
12:45:02|31653.52
12:45:03|31625.61
12:45:04|31625.61
12:45:05|31625.6
12:45:06|31625.62
12:45:07|31625.62
12:45:08|31625.62
12:45:09|31625.62
12:45:10|31625.62
12:45:11|31625.62
12:45:13|31638.41
12:45:15|31641.8
12:45:15|31635.85
12:45:18|31635.85
12:45:19|31635.85
12:45:20|31635.85
12:45:21|31635.85
12:45:22|31657.27
12:45:24|31669.93
12:45:25|31684.98
12:45:25|31684.98
12:45:27|31685.
12:45:28|31685.
12:45:28|31688.46
12:45:29|31720.61
12:45:30|31763.38
12:45:31|31762.94
12:45:32|31731.55
12:45:33|31736.01
12:45:34|31700.51
12:45:36|31713.58
12:45:37|31713.6
12:45:37|31713.6
12:45:38|31714.01
12:45:39|31700.51
12:45:40|31709.8
12:45:41|31709.8
12:45:43|31709.8
12:45:43|31696.29
12:45:44|31696.29
12:45:46|31696.29
12:45:46|31696.29
12:45:47|31696.29
12:45:50|31696.3
12:45:50|31696.3
12:45:51|31696.3
12:45:52|31696.3
12:45:53|31696.3
12:45:55|31696.3
12:45:55|31696.3
12:45:56|31696.3
12:45:57|31696.3
12:45:58|31696.3
12:45:59|31696.3
12:46:00|31696.3
12:46:01|31696.3
12:46:02|31696.3
12:46:03|31696.3
12:46:04|31696.35
12:46:05|31696.35
12:46:06|31696.35
12:46:07|31696.35
12:46:08|31696.35
12:46:09|31696.35
12:46:10|31696.35
12:46:11|31702.04
12:46:12|31702.04
12:46:14|31696.3
12:46:16|31696.3
12:46:17|31684.52
12:46:18|31673.43
12:46:19|31673.43
12:46:21|31673.43
12:46:21|31679.96
12:46:23|31687.83
12:46:23|31687.83
12:46:24|31687.83
12:46:25|31687.83
12:46:27|31687.83
12:46:28|31687.83
12:46:28|31687.83
12:46:30|31692.5
12:46:31|31692.5
12:46:31|31692.5
12:46:33|31692.5
12:46:34|31692.5
12:46:34|31692.5
12:46:36|31698.77
12:46:37|31690.62
12:46:38|31687.83
12:46:39|31687.83
12:46:40|31687.83
12:46:41|31687.83
12:46:42|31687.83
12:46:43|31687.83
12:46:44|31687.83
12:46:45|31763.47
12:46:46|31763.47
12:46:47|31763.47
12:46:48|31736.
12:46:49|31741.
12:46:50|31741.
12:46:51|31741.
12:46:52|31752.27
12:46:53|31740.86
12:46:54|31740.86
12:46:55|31740.86
12:46:57|31768.96
12:46:57|31776.27
12:46:58|31766.96
12:47:01|31766.96
12:47:01|31766.96
12:47:02|31766.96
12:47:03|31764.64
12:47:04|31764.64
12:47:05|31779.82
12:47:06|31779.82
12:47:07|31779.82
12:47:08|31779.82
12:47:09|31779.82
12:47:10|31775.7
12:47:11|31775.7
12:47:12|31775.7
12:47:13|31774.79
12:47:15|31774.79
12:47:17|31774.79
12:47:18|31784.02
12:47:19|31785.68
12:47:20|31815.8
12:47:21|31816.87
12:47:22|31812.92
12:47:23|31811.13
12:47:24|31812.95
12:47:25|31812.95
12:47:26|31800.34
12:47:27|31800.55
12:47:28|31815.73
12:47:29|31832.13
12:47:31|31837.06
12:47:32|31828.9
12:47:34|31828.92
12:47:35|31828.93
12:47:36|31828.95
12:47:37|31828.95
12:47:38|31828.95
12:47:39|31828.95
12:47:40|31830.54
12:47:41|31830.54
12:47:43|31819.53
12:47:44|31804.5
12:47:45|31816.86
12:47:46|31816.86
12:47:47|31816.86
12:47:48|31816.86
12:47:49|31816.86
12:47:51|31816.86
12:47:52|31816.86
12:47:52|31816.86
12:47:54|31816.86
12:47:55|31816.86
12:47:56|31816.86
12:47:57|31833.33
12:47:58|31833.91
12:47:59|31819.19
12:48:00|31819.2
12:48:00|31819.2
12:48:02|31819.2
12:48:03|31819.2
12:48:04|31827.6
12:48:05|31800.35
12:48:06|31784.92
12:48:07|31784.92
12:48:08|31784.92
12:48:09|31784.92
12:48:09|31784.92
12:48:11|31790.71
12:48:12|31790.71
12:48:13|31790.71
12:48:14|31790.71
12:48:14|31790.71
12:48:17|31790.71
12:48:18|31790.71
12:48:19|31790.71
12:48:21|31790.71
12:48:22|31790.71
12:48:23|31795.16
12:48:25|31795.16
12:48:25|31795.16
12:48:27|31795.16
12:48:28|31795.16
12:48:29|31795.16
12:48:29|31795.16
12:48:31|31795.16
12:48:32|31795.16
12:48:33|31795.16
12:48:34|31822.05
12:48:35|31822.05
12:48:36|31822.05
12:48:37|31822.05
12:48:38|31822.05
12:48:39|31822.05
12:48:40|31822.05
12:48:41|31822.05
12:48:42|31827.6
12:48:43|31832.09
12:48:44|31832.09
12:48:45|31832.09
12:48:46|31832.09
12:48:47|31832.09
12:48:48|31832.09
12:48:49|31832.1
12:48:50|31832.1
12:48:51|31832.1
12:48:52|31835.25
12:48:53|31855.26
12:48:55|31863.93
12:48:56|31863.93
12:48:57|31854.27
12:48:58|31852.06
12:48:59|31852.06
12:49:00|31852.06
12:49:01|31852.06
12:49:02|31854.21
12:49:03|31876.76
12:49:04|31876.76
12:49:05|31876.76
12:49:06|31869.09
12:49:07|31869.09
12:49:08|31854.15
12:49:09|31869.04
12:49:10|31849.94
12:49:11|31851.55
12:49:12|31832.09
12:49:13|31844.41
12:49:14|31843.07
12:49:15|31843.07
12:49:16|31815.77
12:49:18|31815.77
12:49:20|31815.77
12:49:22|31815.77
12:49:23|31822.12
12:49:24|31822.12
12:49:25|31822.12
12:49:25|31822.12
12:49:27|31822.12
12:49:29|31822.12
12:49:30|31822.12
12:49:30|31822.12
12:49:32|31822.12
12:49:33|31824.12
12:49:34|31824.12
12:49:34|31824.12
12:49:36|31824.12
12:49:36|31824.12
12:49:37|31819.12
12:49:39|31819.12
12:49:39|31819.12
12:49:40|31819.12
12:49:42|31819.12
12:49:43|31825.82
12:49:44|31825.82
12:49:45|31825.82
12:49:46|31825.82
12:49:47|31825.82
12:49:48|31825.82
12:49:49|31832.42
12:49:50|31832.42
12:49:51|31819.13
12:49:52|31819.13
12:49:53|31819.13
12:49:54|31819.13
12:49:55|31819.13
12:49:56|31819.13
12:49:57|31819.13
12:49:58|31819.13
12:49:59|31819.12
12:50:01|31819.12
12:50:01|31819.12
12:50:03|31824.02
12:50:04|31824.02
12:50:05|31821.59
12:50:06|31821.59
12:50:07|31821.59
12:50:08|31821.59
12:50:09|31821.59
12:50:10|31820.74
12:50:11|31820.74
12:50:13|31853.3
12:50:14|31853.3
12:50:14|31853.3
12:50:15|31853.3
12:50:16|31853.3
12:50:19|31887.98
12:50:21|31864.46
12:50:23|31864.46
12:50:24|31864.46
12:50:25|31864.46
12:50:27|31864.46
12:50:28|31864.46
12:50:28|31864.46
12:50:29|31866.86
12:50:30|31866.86
12:50:31|31866.86
12:50:32|31879.
12:50:34|31879.
12:50:35|31879.
12:50:35|31879.
12:50:37|31879.
12:50:38|31879.
12:50:39|31867.91
12:50:40|31867.91
12:50:41|31867.91
12:50:42|31887.58
12:50:42|31887.58
12:50:44|31887.58
12:50:45|31887.58
12:50:45|31887.58
12:50:47|31887.58
12:50:48|31887.58
12:50:48|31888.58
12:50:50|31888.58
12:50:51|31888.58
12:50:52|31888.58
12:50:52|31888.58
12:50:54|31893.77
12:50:54|31893.77
12:50:56|31893.77
12:50:57|31896.27
12:50:59|31899.31
12:50:59|31899.31
12:51:01|31899.31
12:51:02|31899.31
12:51:02|31882.32
12:51:04|31882.32
12:51:04|31882.32
12:51:05|31882.32
12:51:06|31882.32
12:51:07|31882.32
12:51:08|31899.58
12:51:10|31899.58
12:51:11|31899.58
12:51:11|31899.58
12:51:13|31898.42
12:51:13|31876.49
12:51:14|31876.49
12:51:15|31876.49
12:51:17|31876.49
12:51:18|31876.49
12:51:20|31884.67
12:51:22|31884.67
12:51:23|31883.95
12:51:23|31872.35
12:51:26|31872.35
12:51:27|31872.35
12:51:29|31884.29
12:51:29|31884.29
12:51:30|31881.43
12:51:31|31881.43
12:51:32|31881.43
12:51:34|31899.99
12:51:35|31899.99
12:51:36|31899.99
12:51:37|31899.99
12:51:38|31899.99
12:51:39|31899.98
12:51:40|31863.34
12:51:41|31869.12
12:51:43|31877.25
12:51:44|31883.78
12:51:44|31883.78
12:51:45|31883.78
12:51:47|31883.78
12:51:47|31883.78
12:51:48|31883.78
12:51:49|31883.78
12:51:50|31883.78
12:51:51|31885.75
12:51:54|31885.75
12:51:54|31885.75
12:51:57|31880.08
12:51:57|31895.73
12:51:58|31895.73
12:51:59|31895.73
12:52:00|31895.73
12:52:01|31895.73
12:52:02|31895.73
12:52:03|31895.73
12:52:04|31895.73
12:52:05|31895.73
12:52:06|31895.73
12:52:07|31895.73
12:52:08|31895.73
12:52:09|31895.73
12:52:10|31895.73
12:52:11|31895.73
12:52:12|31895.73
12:52:13|31895.73
12:52:14|31936.66
12:52:15|31984.54
12:52:16|32000.91
12:52:17|31987.11
12:52:18|31987.11
12:52:20|31985.85
12:52:22|31976.71
12:52:23|31960.75
12:52:25|31980.75
12:52:26|31980.75
12:52:28|31980.75
12:52:29|31980.86
12:52:31|31992.64
12:52:32|32011.15
12:52:33|31978.94
12:52:34|31982.41
12:52:34|31982.41
12:52:36|31992.83
12:52:36|31992.83
12:52:38|32011.08
12:52:40|32007.64
12:52:40|32024.25
12:52:41|32034.85
12:52:43|32064.1
12:52:43|32045.71
12:52:44|32015.49
12:52:45|32018.21
12:52:47|32030.3
12:52:48|32005.54
12:52:49|32005.54
12:52:50|32029.15
12:52:50|32029.15
12:52:52|32029.15
12:52:52|32029.15
12:52:54|32014.54
12:52:55|32014.54
12:52:56|32026.9
12:52:56|32026.9
12:52:57|32039.12
12:52:59|32061.08
12:53:00|32059.17
12:53:00|32059.17
12:53:03|32060.26
12:53:03|32069.32
12:53:04|32069.32
12:53:05|32069.32
12:53:06|32069.32
12:53:08|32039.67
12:53:09|32039.67
12:53:09|32039.67
12:53:10|32053.3
12:53:11|32053.3
12:53:12|32053.33
12:53:14|32045.31
12:53:14|32071.16
12:53:15|32075.07
12:53:17|32075.07
12:53:17|32075.07
12:53:18|32055.3
12:53:20|32055.3
12:53:22|32060.53
12:53:24|32027.68
12:53:25|32053.35
12:53:26|32053.35
12:53:27|32053.35
12:53:28|32031.43
12:53:30|32031.43
12:53:32|32031.43
12:53:33|32028.45
12:53:33|32028.45
12:53:34|32028.45
12:53:37|32028.45
12:53:37|32028.45
12:53:38|32023.44
12:53:39|32023.44
12:53:40|32023.44
12:53:41|32023.44
12:53:42|32023.44
12:53:43|32016.09
12:53:44|32016.09
12:53:45|32016.09
12:53:46|32016.09
12:53:48|32071.11
12:53:49|32071.11
12:53:50|32071.11
12:53:51|32071.13
12:53:52|32071.13
12:53:53|32071.13
12:53:54|32071.13
12:53:55|32071.13
12:53:56|32071.13
12:53:57|32071.13
12:53:58|32085.92
12:54:00|32085.88
12:54:01|32099.99
12:54:01|32099.99
12:54:02|32099.99
12:54:03|32075.17
12:54:04|32037.4
12:54:05|32037.4
12:54:06|32037.4
12:54:07|32037.4
12:54:08|32024.91
12:54:10|32024.92
12:54:10|32024.92
12:54:12|32051.96
12:54:12|32099.99
12:54:13|32104.49
12:54:14|32113.35
12:54:15|32108.76
12:54:16|32129.33
12:54:17|32129.33
12:54:18|32104.94
12:54:19|32104.91
12:54:20|32149.66
12:54:23|32126.22
12:54:25|32143.66
12:54:25|32142.06
12:54:26|32143.65
12:54:28|32139.64
12:54:29|32123.45
12:54:29|32152.34
12:54:30|32154.14
12:54:31|32154.14
12:54:33|32160.49
12:54:34|32289.76
12:54:35|32299.83
12:54:36|32292.63
12:54:37|32246.87
12:54:38|32292.59
12:54:39|32265.08
12:54:40|32297.44
12:54:41|32254.5
12:54:42|32296.85
12:54:43|32259.44
12:54:44|32285.51
12:54:45|32254.5
12:54:46|32254.5
12:54:47|32254.5
12:54:49|32261.23
12:54:50|32290.44
12:54:51|32268.92
12:54:52|32319.76
12:54:53|32275.47
12:54:54|32304.83
12:54:55|32301.58
12:54:56|32296.44
12:54:57|32312.47
12:54:58|32301.59
12:54:59|32301.59
12:55:00|32343.63
12:55:01|32343.63
12:55:02|32328.07
12:55:03|32295.81
12:55:04|32337.4
12:55:05|32337.4
12:55:06|32337.4
12:55:07|32317.84
12:55:08|32301.59
12:55:09|32317.68
12:55:10|32327.65
12:55:11|32303.8
12:55:12|32283.02
12:55:13|32294.52
12:55:14|32263.99
12:55:15|32243.85
12:55:16|32257.73
12:55:17|32286.76
12:55:18|32281.08
12:55:19|32280.22
12:55:20|32283.29
12:55:21|32252.67
12:55:22|32238.63
12:55:24|32228.31
12:55:25|32186.32
12:55:27|32191.25
12:55:27|32217.67
12:55:28|32191.46
12:55:30|32165.46
12:55:31|32151.26
12:55:32|32151.26
12:55:33|32187.37
12:55:34|32187.37
12:55:35|32167.37
12:55:36|32167.37
12:55:37|32153.94
12:55:38|32179.81
12:55:39|32179.81
12:55:40|32179.81
12:55:41|32179.81
12:55:42|32179.81
12:55:43|32172.62
12:55:44|32151.8
12:55:46|32153.94
12:55:46|32153.94
12:55:47|32134.
12:55:48|32134.
12:55:49|32135.11
12:55:50|32159.75
12:55:51|32159.75
12:55:52|32159.75
12:55:53|32158.92
12:55:54|32158.92
12:55:55|32163.17
12:55:56|32148.26
12:55:57|32148.26
12:55:58|32186.6
12:55:59|32185.97
12:56:00|32193.95
12:56:01|32228.31
12:56:02|32214.73
12:56:03|32214.6
12:56:04|32214.6
12:56:05|32214.6
12:56:06|32214.6
12:56:07|32214.6
12:56:08|32214.6
12:56:09|32214.6
12:56:10|32214.6
12:56:12|32187.58
12:56:13|32187.58
12:56:14|32214.71
12:56:15|32222.75
12:56:16|32222.75
12:56:17|32222.75
12:56:18|32235.33
12:56:19|32235.33
12:56:20|32235.33
12:56:21|32236.65
12:56:22|32236.65
12:56:23|32236.65
12:56:25|32238.29
12:56:26|32238.29
12:56:28|32220.94
12:56:29|32220.94
12:56:30|32220.94
12:56:31|32238.44
12:56:32|32238.44
12:56:33|32237.92
12:56:34|32237.92
12:56:36|32237.92
12:56:37|32237.92
12:56:38|32237.92
12:56:39|32237.92
12:56:40|32237.92
12:56:40|32237.92
12:56:42|32237.92
12:56:43|32226.47
12:56:44|32226.47
12:56:45|32226.47
12:56:46|32226.47
12:56:47|32226.47
12:56:49|32238.46
12:56:50|32235.11
12:56:51|32235.11
12:56:52|32258.92
12:56:53|32275.24
12:56:54|32275.24
12:56:55|32259.65
12:56:56|32259.65
12:56:57|32259.65
12:56:58|32247.57
12:56:59|32247.57
12:57:00|32247.57
12:57:01|32274.98
12:57:02|32274.98
12:57:03|32251.48
12:57:04|32251.48
12:57:05|32251.48
12:57:06|32233.15
12:57:08|32233.15
12:57:08|32233.15
12:57:09|32233.15
12:57:10|32233.15
12:57:12|32233.15
12:57:12|32233.15
12:57:14|32233.18
12:57:15|32233.18
12:57:16|32233.18
12:57:17|32233.18
12:57:18|32233.18
12:57:18|32233.18
12:57:20|32233.18
12:57:21|32233.18
12:57:22|32233.15
12:57:23|32214.21
12:57:25|32214.21
12:57:26|32214.21
12:57:27|32214.21
12:57:29|32214.81
12:57:31|32214.81
12:57:31|32239.88
12:57:32|32239.88
12:57:34|32239.88
12:57:35|32239.88
12:57:36|32239.88
12:57:37|32214.21
12:57:38|32199.38
12:57:38|32199.38
12:57:40|32165.43
12:57:41|32165.43
12:57:42|32165.44
12:57:43|32165.44
12:57:44|32151.53
12:57:45|32140.25
12:57:46|32140.25
12:57:47|32140.25
12:57:48|32151.55
12:57:50|32174.79
12:57:51|32190.05
12:57:52|32156.67
12:57:53|32179.86
12:57:54|32179.86
12:57:55|32179.86
12:57:56|32156.28
12:57:57|32156.28
12:57:57|32156.28
12:57:59|32156.28
12:58:00|32156.28
12:58:01|32156.28
12:58:02|32156.28
12:58:03|32156.28
12:58:04|32156.28
12:58:05|32156.28
12:58:06|32156.28
12:58:07|32156.28
12:58:08|32151.5
12:58:08|32135.01
12:58:10|32135.01
12:58:11|32155.68
12:58:12|32155.68
12:58:13|32155.68
12:58:13|32126.74
12:58:15|32126.74
12:58:16|32126.74
12:58:17|32119.34
12:58:18|32117.52
12:58:19|32117.52
12:58:19|32117.52
12:58:21|32099.57
12:58:22|32099.57
12:58:22|32099.57
12:58:24|32099.57
12:58:26|32099.57
12:58:28|32099.57
12:58:28|32099.57
12:58:30|32133.99
12:58:32|32127.78
12:58:32|32149.7
12:58:34|32149.71
12:58:34|32149.71
12:58:37|32128.64
12:58:38|32149.71
12:58:39|32149.71
12:58:40|32149.71
12:58:41|32151.47
12:58:42|32151.47
12:58:43|32151.47
12:58:44|32151.47
12:58:45|32151.47
12:58:46|32164.85
12:58:47|32141.44
12:58:48|32141.44
12:58:49|32141.44
12:58:49|32141.44
12:58:51|32141.44
12:58:52|32141.44
12:58:53|32141.44
12:58:54|32141.44
12:58:54|32141.44
12:58:56|32141.44
12:58:56|32159.13
12:58:58|32134.64
12:58:58|32134.64
12:59:00|32134.64
12:59:01|32119.31
12:59:02|32129.85
12:59:03|32071.12
12:59:03|32071.12
12:59:05|32071.12
12:59:05|32093.42
12:59:07|32099.22
12:59:08|32113.96
12:59:10|32112.93
12:59:11|32109.55
12:59:13|32109.55
12:59:13|32109.55
12:59:15|32109.55
12:59:15|32109.55
12:59:16|32104.68
12:59:18|32104.68
12:59:18|32104.68
12:59:19|32104.68
12:59:20|32104.68
12:59:22|32064.44
12:59:22|32084.12
12:59:24|32084.12
12:59:25|32084.12
12:59:26|32084.12
12:59:28|32084.12
12:59:30|32081.17
12:59:31|32056.73
12:59:33|32064.5
12:59:34|32064.5
12:59:35|32064.5
12:59:36|32064.5
12:59:38|32063.05
12:59:39|32063.05
12:59:40|32063.05
12:59:42|32063.05
12:59:42|32063.05
12:59:43|32063.05
12:59:45|32043.56
12:59:46|32043.56
12:59:47|32043.56
12:59:48|32043.56
12:59:49|32066.54
12:59:50|32066.54
12:59:51|32102.53
12:59:52|32102.53
12:59:53|32102.53
12:59:54|32102.53
12:59:55|32102.81
12:59:56|32098.94
12:59:57|32115.48
12:59:58|32115.48
12:59:59|32115.48
13:00:00|32115.48
13:00:01|32115.48
13:00:02|32139.89
13:00:03|32149.69
13:00:04|32149.69
13:00:05|32118.24
13:00:06|32118.47
13:00:07|32118.56
13:00:08|32139.89
13:00:09|32139.89
13:00:11|32149.68
13:00:11|32149.65
13:00:12|32149.65
13:00:13|32149.65
13:00:14|32135.82
13:00:15|32149.68
13:00:16|32142.89
13:00:17|32142.89
13:00:18|32135.28
13:00:19|32117.38
13:00:20|32117.38
13:00:21|32141.97
13:00:22|32141.97
13:00:23|32141.98
13:00:24|32141.42
13:00:25|32112.13
13:00:27|32119.03
13:00:28|32098.39
13:00:30|32098.39
13:00:30|32098.35
13:00:32|32098.35
13:00:34|32073.74
13:00:34|32063.33
13:00:36|32087.04
13:00:36|32087.04
13:00:39|32081.41
13:00:40|32081.41
13:00:40|32085.23
13:00:42|32085.23
13:00:43|32072.16
13:00:44|32072.16
13:00:45|32072.16
13:00:46|32081.41
13:00:47|32081.41
13:00:48|32081.41
13:00:49|32078.12
13:00:50|32078.12
13:00:52|32072.55
13:00:53|32072.55
13:00:53|32072.55
13:00:55|32072.55
13:00:55|32072.55
13:00:57|32072.55
13:00:58|32072.55
13:00:59|32072.55
13:01:00|32051.3
13:01:01|32051.3
13:01:02|32042.18
13:01:03|32049.84
13:01:04|32049.84
13:01:05|32049.84
13:01:06|32049.84
13:01:07|32049.84
13:01:08|32038.61
13:01:09|32038.61
13:01:10|32038.61
13:01:11|32038.61
13:01:12|32038.61
13:01:13|32040.98
13:01:14|32040.98
13:01:15|32040.98
13:01:16|32040.99
13:01:17|32045.06
13:01:18|32045.06
13:01:19|32045.06
13:01:20|32045.06
13:01:21|32045.06
13:01:22|32045.06
13:01:23|32037.36
13:01:24|32037.36
13:01:25|32037.36
13:01:26|32037.36
13:01:27|32056.67
13:01:29|32056.67
13:01:31|32056.67
13:01:31|32054.9
13:01:32|32024.65
13:01:34|32047.59
13:01:35|32047.59
13:01:36|32009.29
13:01:37|32009.29
13:01:38|32028.26
13:01:39|32006.61
13:01:40|32006.61
13:01:41|32006.61
13:01:42|32006.61
13:01:43|32030.45
13:01:44|32030.45
13:01:46|32030.45
13:01:47|32030.45
13:01:47|32030.45
13:01:48|32030.45
13:01:49|32030.45
13:01:50|32030.45
13:01:51|32030.45
13:01:52|32030.45
13:01:54|32000.91
13:01:54|31961.28
13:01:55|31960.52
13:01:56|31969.6
13:01:58|31969.6
13:01:59|31965.27
13:02:00|31987.41
13:02:02|31990.93
13:02:03|31990.93
13:02:03|31990.87
13:02:05|31990.87
13:02:06|31990.87
13:02:06|31990.87
13:02:07|31949.52
13:02:08|31897.9
13:02:09|31910.65
13:02:10|31910.65
13:02:12|31930.31
13:02:13|31930.28
13:02:14|31930.28
13:02:14|31930.28
13:02:15|31930.28
13:02:17|31930.28
13:02:17|31899.53
13:02:19|31910.9
13:02:20|31910.9
13:02:21|31878.74
13:02:23|31878.74
13:02:23|31900.83
13:02:24|31896.02
13:02:25|31896.02
13:02:26|31896.02
13:02:27|31896.02
13:02:30|31926.92
13:02:30|31926.92
13:02:32|31926.92
13:02:34|31926.92
13:02:35|31926.92
13:02:36|31926.92
13:02:38|31931.71
13:02:38|31934.68
13:02:40|31914.66
13:02:42|31914.66
13:02:44|31914.66
13:02:45|31938.93
13:02:46|31938.93
13:02:47|31938.93
13:02:47|31938.93
13:02:49|31938.93
13:02:50|31960.75
13:02:51|31966.73
13:02:52|31973.72
13:02:53|31973.72
13:02:54|31973.72
13:02:55|31973.72
13:02:56|31973.72
13:02:57|31973.72
13:02:58|31979.59
13:02:59|31940.1
13:03:00|31940.1
13:03:01|31940.1
13:03:02|31940.1
13:03:03|31940.1
13:03:04|31940.1
13:03:05|31940.1
13:03:06|31940.1
13:03:07|31940.1
13:03:08|31940.1
13:03:09|31940.1
13:03:10|31940.1
13:03:12|31940.1
13:03:12|31940.1
13:03:13|31940.1
13:03:14|31940.1
13:03:15|31940.1
13:03:16|31960.15
13:03:17|31960.15
13:03:18|31960.15
13:03:19|31960.15
13:03:20|31946.98
13:03:21|31946.98
13:03:22|31946.98
13:03:23|31946.98
13:03:24|31907.11
13:03:25|31907.11
13:03:26|31907.11
13:03:27|31907.11
13:03:28|31907.11
13:03:30|31907.11
13:03:32|31914.69
13:03:34|31914.69
13:03:35|31914.69
13:03:36|31914.69
13:03:37|31914.69
13:03:38|31914.69
13:03:39|31914.69
13:03:40|31914.69
13:03:41|31914.69
13:03:43|31914.69
13:03:43|31926.65
13:03:44|31926.65
13:03:45|31926.65
13:03:47|31926.65
13:03:48|31936.99
13:03:48|31936.99
13:03:50|31936.99
13:03:51|31945.35
13:03:52|31962.85
13:03:52|31962.85
13:03:54|31962.85
13:03:54|31962.85
13:03:55|31962.85
13:03:56|31962.85
13:03:57|31962.85
13:03:58|31964.31
13:04:00|31964.31
13:04:00|31964.31
13:04:01|31964.31
13:04:02|31964.31
13:04:04|31964.31
13:04:05|31964.31
13:04:05|31957.73
13:04:06|31957.73
13:04:07|31937.09
13:04:08|31957.73
13:04:09|31957.73
13:04:11|31940.89
13:04:13|31940.89
13:04:13|31940.89
13:04:14|31940.89
13:04:16|31940.89
13:04:17|31940.89
13:04:17|31940.89
13:04:18|31934.18
13:04:19|31923.2
13:04:21|31923.2
13:04:21|31923.2
13:04:22|31923.2
13:04:23|31923.2
13:04:24|31910.58
13:04:25|31910.58
13:04:26|31910.58
13:04:28|31910.58
13:04:28|31906.94
13:04:30|31906.94
13:04:31|31906.94
13:04:33|31890.14
13:04:34|31889.5
13:04:34|31889.5
13:04:36|31889.5
13:04:38|31889.5
13:04:39|31889.5
13:04:40|31873.1
13:04:41|31860.21
13:04:42|31846.79
13:04:43|31880.72
13:04:44|31907.26
13:04:45|31913.91
13:04:47|31919.85
13:04:48|31919.85
13:04:49|31919.85
13:04:50|31919.85
13:04:51|31919.85
13:04:52|31880.55
13:04:53|31880.55
13:04:54|31880.55
13:04:55|31880.55
13:04:56|31880.55
13:04:57|31880.55
13:04:57|31880.55
13:04:59|31864.18
13:05:01|31864.18
13:05:02|31864.18
13:05:03|31863.1
13:05:04|31863.1
13:05:05|31863.1
13:05:06|31863.1
13:05:07|31863.1
13:05:08|31863.1
13:05:09|31863.1
13:05:10|31863.1
13:05:11|31863.1
13:05:12|31863.1
13:05:14|31863.1
13:05:15|31863.1
13:05:16|31863.1
13:05:17|31863.1
13:05:18|31863.1
13:05:19|31863.1
13:05:20|31863.1
13:05:21|31863.1
13:05:22|31863.1
13:05:23|31863.1
13:05:24|31863.1
13:05:25|31863.1
13:05:26|31863.1
13:05:27|31885.83
13:05:28|31870.21
13:05:29|31870.21
13:05:30|31870.21
13:05:31|31870.21
13:05:33|31870.21
13:05:35|31885.59
13:05:36|31885.59
13:05:37|31885.59
13:05:38|31885.59
13:05:39|31885.59
13:05:40|31885.59
13:05:41|31885.59
13:05:42|31901.38
13:05:43|31901.38
13:05:44|31901.38
13:05:46|31901.38
13:05:48|31917.78
13:05:48|31917.78
13:05:50|31917.78
13:05:51|31917.78
13:05:51|31917.78
13:05:53|31917.78
13:05:53|31926.85
13:05:55|31926.85
13:05:55|31926.85
13:05:56|31926.85
13:05:57|31926.85
13:05:59|31926.85
13:05:59|31926.85
13:06:00|31926.85
13:06:02|31926.85
13:06:03|31926.85
13:06:04|31926.85
13:06:05|31926.85
13:06:06|31926.85
13:06:07|31926.85
13:06:08|31926.85
13:06:09|31895.28
13:06:10|31895.28
13:06:10|31895.28
13:06:12|31895.28
13:06:12|31895.28
13:06:14|31885.59
13:06:15|31870.41
13:06:16|31885.2
13:06:17|31885.2
13:06:18|31885.2
13:06:19|31885.2
13:06:20|31885.2
13:06:21|31885.2
13:06:22|31885.2
13:06:23|31885.2
13:06:24|31885.2
13:06:25|31885.2
13:06:26|31885.2
13:06:27|31885.2
13:06:28|31885.2
13:06:29|31875.09
13:06:30|31862.83
13:06:31|31862.83
13:06:32|31862.83
13:06:34|31861.77
13:06:35|31861.77
13:06:36|31861.77
13:06:38|31861.77
13:06:39|31861.76
13:06:40|31861.76
13:06:41|31861.76
13:06:42|31861.76
13:06:43|31861.76
13:06:44|31861.76
13:06:45|31861.76
13:06:46|31861.76
13:06:47|31861.76
13:06:48|31851.66
13:06:49|31829.
13:06:50|31814.88
13:06:51|31799.37
13:06:52|31835.79
13:06:53|31821.33
13:06:54|31821.33
13:06:55|31821.33
13:06:56|31835.35
13:06:57|31835.35
13:06:58|31835.35
13:06:59|31835.35
13:07:00|31835.35
13:07:01|31835.35
13:07:02|31835.35
13:07:03|31835.35
13:07:04|31835.35
13:07:05|31825.75
13:07:06|31846.55
13:07:07|31846.55
13:07:08|31846.55
13:07:09|31846.55
13:07:10|31846.55
13:07:11|31846.55
13:07:12|31848.58
13:07:13|31864.15
13:07:14|31864.12
13:07:15|31864.12
13:07:16|31864.12
13:07:18|31864.17
13:07:18|31864.17
13:07:20|31864.17
13:07:21|31864.17
13:07:22|31846.79
13:07:22|31846.79
13:07:24|31847.63
13:07:24|31847.63
13:07:26|31856.04
13:07:27|31856.04
13:07:28|31856.04
13:07:29|31856.04
13:07:30|31856.04
13:07:31|31856.04
13:07:32|31863.32
13:07:33|31863.32
13:07:35|31863.32
13:07:37|31866.7
13:07:38|31866.7
13:07:39|31866.7
13:07:40|31866.7
13:07:41|31866.7
13:07:42|31866.7
13:07:43|31878.54
13:07:44|31878.54
13:07:45|31878.54
13:07:46|31878.54
13:07:47|31878.54
13:07:49|31878.54
13:07:50|31879.86
13:07:51|31879.86
13:07:52|31867.83
13:07:53|31867.83
13:07:54|31867.83
13:07:55|31867.83
13:07:56|31867.83
13:07:57|31867.83
13:07:58|31867.83
13:07:59|31867.83
13:08:00|31867.83
13:08:01|31867.83
13:08:02|31867.83
13:08:03|31867.83
13:08:04|31867.83
13:08:05|31867.83
13:08:06|31867.83
13:08:07|31867.83
13:08:08|31861.66
13:08:09|31861.66
13:08:10|31861.66
13:08:11|31861.66
13:08:12|31861.66
13:08:13|31861.66
13:08:14|31861.66
13:08:15|31861.66
13:08:16|31861.66
13:08:17|31846.67
13:08:18|31821.2
13:08:19|31821.2
13:08:20|31821.2
13:08:21|31821.2
13:08:22|31838.2
13:08:23|31838.2
13:08:24|31838.2
13:08:26|31838.2
13:08:26|31814.82
13:08:27|31814.82
13:08:28|31814.82
13:08:29|31814.82
13:08:30|31814.82
13:08:31|31814.82
13:08:32|31814.82
13:08:33|31814.82
13:08:35|31814.82
13:08:37|31814.82
13:08:38|31814.82
13:08:39|31814.82
13:08:40|31814.82
13:08:41|31814.82
13:08:43|31814.82
13:08:44|31847.47
13:08:45|31847.47
13:08:46|31847.47
13:08:48|31847.47
13:08:49|31847.47
13:08:50|31847.47
13:08:51|31847.47
13:08:52|31847.47
13:08:53|31847.47
13:08:54|31847.47
13:08:55|31847.47
13:08:56|31818.38
13:08:57|31818.38
13:08:58|31818.38
13:08:59|31818.38
13:09:00|31818.38
13:09:01|31818.38
13:09:02|31835.55
13:09:03|31817.52
13:09:04|31817.52
13:09:05|31817.52
13:09:06|31817.52
13:09:07|31817.52
13:09:08|31817.52
13:09:09|31817.52
13:09:10|31817.52
13:09:11|31817.52
13:09:12|31817.52
13:09:13|31817.52
13:09:14|31817.52
13:09:15|31817.52
13:09:16|31817.52
13:09:17|31816.55
13:09:18|31816.55
13:09:19|31816.55
13:09:20|31827.64
13:09:21|31827.64
13:09:22|31827.64
13:09:23|31827.64
13:09:24|31827.64
13:09:25|31827.64
13:09:26|31827.64
13:09:27|31827.64
13:09:28|31814.82
13:09:29|31807.18
13:09:30|31807.18
13:09:31|31775.35
13:09:33|31789.45
13:09:34|31786.3
13:09:35|31786.3
13:09:37|31786.3
13:09:38|31786.3
13:09:40|31806.32
13:09:41|31806.32
13:09:42|31806.32
13:09:43|31806.32
13:09:44|31806.32
13:09:45|31781.09
13:09:46|31781.09
13:09:47|31781.09
13:09:48|31781.09
13:09:49|31781.09
13:09:51|31767.51
13:09:51|31767.51
13:09:52|31767.51
13:09:54|31784.59
13:09:54|31784.59
13:09:55|31784.59
13:09:57|31784.59
13:09:57|31784.59
13:09:59|31760.83
13:10:00|31760.83
13:10:01|31760.83
13:10:01|31760.83
13:10:02|31757.69
13:10:04|31751.61
13:10:05|31757.69
13:10:06|31770.04
13:10:07|31770.04
13:10:08|31763.66
13:10:09|31740.89
13:10:10|31740.89
13:10:11|31740.89
13:10:12|31740.89
13:10:13|31740.89
13:10:14|31740.89
13:10:14|31740.89
13:10:15|31740.89
13:10:17|31740.89
13:10:18|31740.89
13:10:19|31740.89
13:10:20|31740.89
13:10:20|31740.89
13:10:21|31740.89
13:10:22|31740.89
13:10:24|31740.89
13:10:25|31740.89
13:10:26|31740.89
13:10:26|31740.89
13:10:29|31740.89
13:10:30|31740.89
13:10:30|31737.59
13:10:31|31737.59
13:10:33|31737.59
13:10:33|31737.59
13:10:34|31761.62
13:10:35|31761.62
13:10:37|31761.62
13:10:39|31761.62
13:10:40|31782.97
13:10:40|31782.97
13:10:43|31770.6
13:10:43|31784.08
13:10:44|31782.7
13:10:45|31782.7
13:10:47|31798.26
13:10:48|31798.26
13:10:49|31798.26
13:10:49|31798.26
13:10:51|31798.26
13:10:52|31798.26
13:10:52|31801.75
13:10:55|31802.77
13:10:56|31802.77
13:10:56|31802.77
13:10:58|31802.77
13:10:58|31802.77
13:11:00|31802.77
13:11:02|31802.77
13:11:02|31802.77
13:11:03|31802.77
13:11:04|31802.77
13:11:05|31800.79
13:11:07|31794.34
13:11:08|31794.34
13:11:09|31794.34
13:11:10|31794.34
13:11:11|31794.34
13:11:12|31794.34
13:11:13|31794.34
13:11:14|31794.34
13:11:15|31807.12
13:11:16|31814.75
13:11:17|31810.4
13:11:18|31810.4
13:11:19|31810.4
13:11:20|31810.4
13:11:22|31810.4
13:11:23|31799.42
13:11:24|31799.42
13:11:25|31799.42
13:11:26|31834.56
13:11:28|31834.56
13:11:29|31834.56
13:11:30|31834.56
13:11:30|31834.56
13:11:31|31834.56
13:11:33|31834.56
13:11:34|31834.56
13:11:35|31834.56
13:11:36|31834.56
13:11:37|31834.56
13:11:39|31850.
13:11:41|31834.56
13:11:43|31839.98
13:11:43|31839.98
13:11:45|31839.81
13:11:46|31839.81
13:11:48|31826.7
13:11:48|31826.69
13:11:49|31826.69
13:11:50|31826.33
13:11:52|31826.33
13:11:53|31826.33
13:11:54|31826.33
13:11:55|31837.77
13:11:56|31837.77
13:11:56|31837.77
13:11:58|31837.77
13:11:59|31837.77
13:12:00|31850.
13:12:02|31850.
13:12:02|31850.
13:12:04|31834.85
13:12:04|31834.85
13:12:05|31834.85
13:12:06|31834.85
13:12:08|31834.85
13:12:08|31834.85
13:12:09|31834.85
13:12:10|31814.72
13:12:11|31814.72
13:12:12|31814.72
13:12:13|31796.23
13:12:14|31796.23
13:12:16|31796.23
13:12:16|31796.23
13:12:17|31796.23
13:12:18|31796.23
13:12:19|31796.23
13:12:20|31796.23
13:12:21|31796.23
13:12:23|31796.23
13:12:23|31796.23
13:12:25|31796.23
13:12:26|31796.23
13:12:26|31799.3
13:12:27|31793.17
13:12:29|31793.17
13:12:29|31793.17
13:12:30|31793.17
13:12:31|31793.17
13:12:32|31793.17
13:12:33|31777.43
13:12:35|31777.43
13:12:36|31767.45
13:12:36|31740.99
13:12:37|31740.99
13:12:40|31729.6
13:12:42|31729.59
13:12:42|31729.59
13:12:44|31748.67
13:12:45|31713.8
13:12:47|31713.8
13:12:48|31713.8
13:12:48|31739.67
13:12:50|31739.67
13:12:50|31739.67
13:12:52|31739.67
13:12:52|31739.67
13:12:53|31722.03
13:12:54|31706.89
13:12:56|31706.89
13:12:57|31706.89
13:12:58|31706.89
13:12:59|31714.08
13:13:00|31714.08
13:13:01|31714.08
13:13:02|31714.08
13:13:03|31691.1
13:13:04|31691.1
13:13:05|31691.1
13:13:06|31691.1
13:13:07|31691.1
13:13:08|31702.72
13:13:09|31702.72
13:13:10|31702.72
13:13:11|31714.99
13:13:12|31719.34
13:13:13|31719.34
13:13:15|31705.
13:13:16|31701.79
13:13:17|31701.79
13:13:18|31698.68
13:13:19|31698.68
13:13:20|31666.99
13:13:21|31666.99
13:13:22|31665.47
13:13:23|31679.43
13:13:24|31679.43
13:13:25|31679.43
13:13:26|31671.44
13:13:27|31671.44
13:13:28|31663.49
13:13:29|31653.8
13:13:30|31653.8
13:13:31|31650.68
13:13:32|31650.68
13:13:33|31650.68
13:13:34|31668.74
13:13:35|31668.74
13:13:37|31628.15
13:13:38|31628.15
13:13:39|31650.11
13:13:40|31646.05
13:13:42|31646.05
13:13:44|31651.73
13:13:46|31651.73
13:13:48|31651.73
13:13:48|31631.32
13:13:50|31631.32
13:13:51|31631.32
13:13:52|31662.36
13:13:53|31662.36
13:13:54|31662.36
13:13:55|31662.36
13:13:56|31662.36
13:13:57|31662.36
13:13:58|31662.36
13:13:59|31662.36
13:14:00|31662.36
13:14:01|31662.36
13:14:02|31662.36
13:14:03|31623.37
13:14:04|31632.86
13:14:05|31632.86
13:14:06|31632.86
13:14:07|31632.86
13:14:08|31632.86
13:14:09|31632.86
13:14:10|31632.86
13:14:11|31632.86
13:14:12|31632.86
13:14:14|31655.9
13:14:15|31655.9
13:14:16|31655.9
13:14:17|31655.9
13:14:18|31655.9
13:14:19|31655.9
13:14:20|31609.03
13:14:21|31634.62
13:14:22|31634.62
13:14:23|31642.64
13:14:24|31642.64
13:14:25|31642.64
13:14:26|31642.64
13:14:27|31642.64
13:14:28|31642.64
13:14:29|31642.64
13:14:30|31642.64
13:14:31|31663.01
13:14:32|31665.09
13:14:33|31665.09
13:14:34|31665.09
13:14:35|31665.09
13:14:36|31644.78
13:14:37|31657.27
13:14:38|31657.27
13:14:39|31657.27
13:14:41|31657.27
13:14:43|31657.27
13:14:44|31657.27
13:14:45|31657.27
13:14:46|31657.27
13:14:47|31657.27
13:14:49|31657.27
13:14:50|31657.27
13:14:51|31657.27
13:14:52|31638.48
13:14:53|31638.48
13:14:54|31638.48
13:14:55|31638.48
13:14:56|31638.48
13:14:57|31638.48
13:14:59|31638.48
13:15:00|31638.48
13:15:01|31638.48
13:15:02|31629.16
13:15:03|31624.25
13:15:03|31624.25
13:15:05|31603.08
13:15:05|31603.08
13:15:07|31603.08
13:15:08|31603.08
13:15:09|31603.08
13:15:10|31603.08
13:15:11|31603.08
13:15:12|31610.54
13:15:12|31610.54
13:15:14|31610.54
13:15:15|31610.54
13:15:15|31610.54
13:15:16|31610.54
13:15:18|31626.67
13:15:19|31626.67
13:15:20|31600.
13:15:21|31600.
13:15:22|31590.7
13:15:23|31573.
13:15:24|31592.01
13:15:24|31590.37
13:15:25|31619.43
13:15:27|31619.43
13:15:28|31646.65
13:15:28|31660.43
13:15:30|31660.43
13:15:31|31787.5
13:15:31|31750.71
13:15:32|31756.37
13:15:34|31746.73
13:15:35|31746.73
13:15:36|31719.51
13:15:37|31719.51
13:15:37|31734.44
13:15:39|31734.44
13:15:39|31742.35
13:15:41|31756.71
13:15:43|31756.71
13:15:44|31756.71
13:15:46|31756.71
13:15:47|31756.71
13:15:49|31756.71
13:15:50|31777.05
13:15:51|31779.44
13:15:51|31790.58
13:15:52|31790.58
13:15:54|31810.39
13:15:56|31829.
13:15:57|31835.31
13:15:58|31832.23
13:15:58|31832.25
13:16:00|31819.05
13:16:01|31819.06
13:16:02|31819.06
13:16:03|31819.09
13:16:04|31828.83
13:16:05|31790.72
13:16:06|31794.11
13:16:07|31788.15
13:16:07|31758.3
13:16:09|31758.3
13:16:10|31763.37
13:16:10|31783.59
13:16:12|31783.59
13:16:13|31783.59
13:16:14|31783.59
13:16:15|31783.59
13:16:15|31783.59
13:16:16|31783.59
13:16:17|31740.99
13:16:18|31786.8
13:16:19|31786.8
13:16:21|31786.8
13:16:22|31786.8
13:16:23|31784.85
13:16:24|31784.85
13:16:25|31784.85
13:16:26|31784.85
13:16:27|31782.93
13:16:27|31782.93
13:16:29|31786.76
13:16:30|31772.34
13:16:31|31772.34
13:16:32|31772.34
13:16:33|31776.8
13:16:34|31776.8
13:16:35|31772.93
13:16:36|31777.22
13:16:37|31777.22
13:16:38|31777.22
13:16:39|31766.76
13:16:40|31766.76
13:16:41|31766.76
13:16:42|31766.76
13:16:44|31766.76
13:16:46|31766.76
13:16:48|31792.21
13:16:48|31777.62
13:16:49|31781.06
13:16:52|31781.06
13:16:53|31781.06
13:16:53|31781.06
13:16:54|31781.06
13:16:56|31741.32
13:16:57|31758.31
13:16:57|31765.5
13:16:59|31765.5
13:16:59|31765.5
13:17:01|31765.5
13:17:02|31765.5
13:17:04|31765.5
13:17:05|31754.82
13:17:05|31754.82
13:17:06|31748.09
13:17:07|31748.09
13:17:08|31748.09
13:17:10|31748.09
13:17:10|31748.09
13:17:12|31735.5
13:17:12|31735.5
13:17:13|31735.5
13:17:15|31735.52
13:17:16|31735.52
13:17:16|31756.71
13:17:18|31756.71
13:17:19|31756.71
13:17:19|31756.71
13:17:20|31756.71
13:17:21|31756.71
13:17:22|31756.71
13:17:24|31756.71
13:17:25|31756.71
13:17:26|31756.71
13:17:27|31756.71
13:17:28|31756.71
13:17:29|31756.71
13:17:30|31760.08
13:17:31|31760.08
13:17:32|31762.2
13:17:33|31759.85
13:17:34|31759.85
13:17:35|31759.85
13:17:36|31759.85
13:17:37|31803.65
13:17:38|31803.65
13:17:39|31803.65
13:17:40|31803.65
13:17:41|31803.65
13:17:42|31803.65
13:17:43|31803.65
13:17:45|31775.53
13:17:47|31775.53
13:17:48|31775.53
13:17:50|31775.53
13:17:51|31775.53
13:17:52|31775.53
13:17:53|31775.53
13:17:54|31775.53
13:17:55|31775.53
13:17:56|31775.53
13:17:57|31775.53
13:17:58|31775.53
13:17:58|31775.53
13:18:00|31775.53
13:18:01|31775.53
13:18:02|31775.53
13:18:03|31767.22
13:18:04|31767.24
13:18:04|31767.24
13:18:06|31767.24
13:18:07|31767.24
13:18:08|31767.24
13:18:09|31783.92
13:18:09|31783.92
13:18:11|31783.92
13:18:12|31783.92
13:18:13|31783.92
13:18:14|31783.92
13:18:15|31783.92
13:18:17|31783.92
13:18:18|31783.92
13:18:19|31752.91
13:18:20|31752.91
13:18:21|31752.91
13:18:22|31769.69
13:18:23|31769.69
13:18:24|31769.69
13:18:25|31769.69
13:18:25|31769.69
13:18:28|31769.69
13:18:28|31777.85
13:18:31|31777.85
13:18:32|31777.85
13:18:32|31777.85
13:18:33|31777.85
13:18:34|31772.72
13:18:36|31772.74
13:18:36|31772.74
13:18:38|31772.74
13:18:38|31772.74
13:18:39|31772.74
13:18:41|31772.74
13:18:42|31772.74
13:18:42|31772.74
13:18:43|31772.74
13:18:46|31759.12
13:18:48|31759.13
13:18:49|31759.13
13:18:50|31748.8
13:18:51|31748.8
13:18:53|31748.8
13:18:55|31748.8
13:18:56|31748.8
13:18:57|31748.8
13:18:58|31748.8
13:18:59|31748.8
13:18:59|31748.8
13:19:01|31748.8
13:19:02|31760.21
13:19:03|31755.99
13:19:04|31755.99
13:19:05|31755.99
13:19:06|31771.21
13:19:07|31771.77
13:19:09|31774.24
13:19:10|31774.24
13:19:11|31790.99
13:19:12|31806.75
13:19:13|31806.75
13:19:14|31796.22
13:19:15|31796.24
13:19:16|31796.24
13:19:17|31796.24
13:19:17|31796.24
13:19:18|31796.24
13:19:20|31796.24
13:19:21|31796.24
13:19:22|31796.24
13:19:22|31796.8
13:19:23|31796.8
13:19:24|31796.8
13:19:26|31796.8
13:19:27|31796.8
13:19:28|31796.8
13:19:29|31845.73
13:19:30|31836.72
13:19:32|31836.72
13:19:33|31841.39
13:19:34|31841.39
13:19:35|31841.39
13:19:36|31843.03
13:19:37|31843.03
13:19:37|31843.03
13:19:39|31850.
13:19:40|31850.
13:19:41|31850.
13:19:42|31850.
13:19:43|31850.
13:19:44|31845.53
13:19:45|31845.53
13:19:47|31845.53
13:19:48|31837.83
13:19:49|31836.2
13:19:50|31836.2
13:19:51|31836.2
13:19:53|31834.93
13:19:54|31834.93
13:19:55|31834.93
13:19:56|31834.93
13:19:57|31834.93
13:19:58|31826.96
13:19:59|31815.62
13:20:01|31815.62
13:20:02|31815.62
13:20:03|31815.62
13:20:04|31795.35
13:20:06|31795.35
13:20:07|31795.35
13:20:08|31795.35
13:20:09|31795.35
13:20:10|31795.35
13:20:11|31789.53
13:20:12|31781.32
13:20:13|31774.
13:20:14|31774.01
13:20:15|31774.01
13:20:16|31774.01
13:20:17|31774.01
13:20:18|31774.01
13:20:19|31774.01
13:20:20|31763.6
13:20:21|31763.6
13:20:23|31763.6
13:20:24|31763.6
13:20:25|31763.6
13:20:26|31752.92
13:20:27|31752.92
13:20:28|31752.92
13:20:29|31752.92
13:20:30|31739.94
13:20:31|31748.51
13:20:32|31748.51
13:20:33|31735.39
13:20:34|31724.1
13:20:35|31745.05
13:20:36|31765.29
13:20:37|31765.29
13:20:38|31765.29
13:20:39|31765.29
13:20:40|31788.15
13:20:41|31788.15
13:20:42|31803.87
13:20:43|31806.59
13:20:44|31819.59
13:20:45|31812.42
13:20:46|31812.42
13:20:48|31830.69
13:20:50|31830.69
13:20:52|31826.04
13:20:54|31831.41
13:20:54|31820.85
13:20:56|31820.85
13:20:57|31819.87
13:20:57|31819.87
13:20:58|31819.87
13:20:59|31836.2
13:21:01|31836.2
13:21:01|31873.33
13:21:03|31854.34
13:21:04|31872.77
13:21:05|31872.77
13:21:06|31872.78
13:21:07|31871.55
13:21:08|31879.97
13:21:08|31871.35
13:21:09|31855.71
13:21:10|31855.71
13:21:11|31860.04
13:21:13|31860.04
13:21:13|31858.93
13:21:15|31840.22
13:21:16|31835.97
13:21:16|31835.97
13:21:17|31835.97
13:21:19|31836.6
13:21:19|31836.6
13:21:21|31836.6
13:21:22|31840.63
13:21:23|31840.63
13:21:24|31840.63
13:21:25|31840.63
13:21:26|31840.63
13:21:27|31840.63
13:21:28|31840.63
13:21:29|31840.63
13:21:30|31840.63
13:21:31|31840.63
13:21:32|31847.18
13:21:33|31883.63
13:21:34|31899.26
13:21:35|31917.26
13:21:36|31910.33
13:21:37|31910.33
13:21:38|31902.93
13:21:39|31902.93
13:21:40|31900.07
13:21:41|31900.08
13:21:42|31900.08
13:21:43|31900.08
13:21:44|31926.25
13:21:45|31918.26
13:21:46|31918.26
13:21:47|31918.26
13:21:49|31918.88
13:21:51|31930.79
13:21:53|31926.16
13:21:54|31925.27
13:21:55|31925.27
13:21:56|31925.27
13:21:58|31925.27
13:21:59|31925.27
13:22:00|31898.
13:22:01|31898.
13:22:02|31894.32
13:22:03|31875.92
13:22:04|31875.92
13:22:05|31875.92
13:22:06|31875.92
13:22:08|31875.92
13:22:08|31875.92
13:22:09|31875.92
13:22:10|31875.92
13:22:12|31875.92
13:22:12|31875.92
13:22:14|31875.92
13:22:14|31875.92
13:22:16|31875.92
13:22:16|31875.92
13:22:18|31875.92
13:22:19|31875.92
13:22:19|31875.92
13:22:20|31875.92
13:22:21|31875.92
13:22:22|31888.31
13:22:23|31888.31
13:22:24|31888.31
13:22:27|31888.31
13:22:27|31888.31
13:22:28|31876.86
13:22:29|31876.86
13:22:30|31865.31
13:22:31|31865.31
13:22:32|31865.31
13:22:33|31865.31
13:22:34|31865.31
13:22:36|31865.31
13:22:36|31865.31
13:22:37|31865.31
13:22:38|31865.31
13:22:39|31865.31
13:22:40|31865.31
13:22:41|31865.31
13:22:42|31862.43
13:22:43|31862.43
13:22:44|31862.43
13:22:45|31876.86
13:22:46|31876.86
13:22:47|31876.86
13:22:49|31876.86
13:22:50|31876.86
13:22:51|31876.86
13:22:52|31876.86
13:22:54|31876.86
13:22:54|31876.86
13:22:55|31876.86
13:22:56|31876.86
13:22:57|31876.86
13:22:59|31876.86
13:22:59|31876.86
13:23:00|31876.86
13:23:02|31876.86
13:23:03|31876.86
13:23:03|31876.86
13:23:05|31876.86
13:23:06|31865.89
13:23:07|31865.89
13:23:08|31862.43
13:23:09|31862.43
13:23:10|31862.43
13:23:11|31862.43
13:23:12|31862.43
13:23:13|31862.43
13:23:14|31862.43
13:23:15|31862.43
13:23:16|31850.63
13:23:17|31850.63
13:23:18|31850.63
13:23:19|31850.63
13:23:20|31850.63
13:23:21|31850.63
13:23:22|31850.63
13:23:23|31850.63
13:23:24|31850.63
13:23:25|31858.8
13:23:26|31858.8
13:23:27|31858.8
13:23:28|31861.09
13:23:29|31861.09
13:23:30|31871.13
13:23:31|31871.13
13:23:32|31871.13
13:23:33|31871.13
13:23:34|31846.06
13:23:35|31846.06
13:23:36|31846.06
13:23:37|31846.06
13:23:38|31846.06
13:23:39|31846.06
13:23:40|31846.06
13:23:41|31846.06
13:23:42|31846.06
13:23:43|31846.06
13:23:44|31846.06
13:23:45|31834.72
13:23:46|31834.72
13:23:47|31834.72
13:23:48|31834.72
13:23:49|31834.72
13:23:51|31834.72
13:23:53|31846.06
13:23:55|31846.06
13:23:55|31834.63
13:23:57|31834.63
13:23:58|31830.57
13:23:59|31830.57
13:24:00|31814.21
13:24:02|31806.42
13:24:03|31806.42
13:24:05|31795.84
13:24:06|31795.84
13:24:07|31782.4
13:24:08|31765.08
13:24:09|31775.65
13:24:10|31775.65
13:24:11|31775.65
13:24:12|31775.65
13:24:13|31775.65
13:24:13|31819.59
13:24:15|31811.52
13:24:16|31810.71
13:24:17|31813.95
13:24:18|31813.95
13:24:19|31828.14
13:24:20|31830.07
13:24:21|31830.07
13:24:22|31830.07
13:24:23|31830.07
13:24:24|31830.07
13:24:25|31813.
13:24:26|31813.71
13:24:28|31813.71
13:24:28|31813.71
13:24:29|31813.71
13:24:30|31813.71
13:24:31|31813.71
13:24:33|31806.07
13:24:34|31806.07
13:24:35|31785.53
13:24:36|31772.43
13:24:37|31772.43
13:24:38|31772.43
13:24:39|31772.43
13:24:40|31772.43
13:24:41|31772.43
13:24:42|31772.43
13:24:43|31773.49
13:24:44|31773.49
13:24:45|31760.48
13:24:46|31759.57
13:24:47|31760.48
13:24:48|31766.45
13:24:49|31766.45
13:24:50|31766.45
13:24:52|31766.45
13:24:53|31766.45
13:24:54|31766.45
13:24:55|31766.45
13:24:56|31766.45
13:24:57|31766.45
13:24:58|31766.45
13:24:59|31766.45
13:25:00|31766.67
13:25:01|31785.99
13:25:02|31785.99
13:25:03|31785.99
13:25:04|31786.52
13:25:05|31786.52
13:25:06|31786.52
13:25:07|31786.52
13:25:08|31786.52
13:25:10|31786.52
13:25:10|31776.36
13:25:11|31776.36
13:25:12|31776.36
13:25:14|31776.36
13:25:15|31776.36
13:25:16|31776.36
13:25:17|31776.36
13:25:18|31776.36
13:25:19|31776.36
13:25:20|31776.36
13:25:21|31776.36
13:25:22|31776.36
13:25:23|31776.36
13:25:24|31776.36
13:25:26|31776.36
13:25:27|31776.36
13:25:28|31776.36
13:25:29|31776.36
13:25:30|31782.04
13:25:31|31763.14
13:25:33|31756.78
13:25:34|31750.59
13:25:35|31750.59
13:25:36|31750.59
13:25:37|31750.59
13:25:37|31750.59
13:25:39|31750.59
13:25:40|31750.59
13:25:40|31750.59
13:25:41|31750.59
13:25:43|31750.59
13:25:44|31750.59
13:25:45|31750.59
13:25:46|31750.59
13:25:47|31702.59
13:25:48|31702.59
13:25:49|31702.59
13:25:50|31702.59
13:25:51|31709.92
13:25:53|31725.27
13:25:55|31740.97
13:25:55|31740.97
13:25:58|31740.97
13:25:58|31740.97
13:25:59|31740.97
13:26:00|31740.97
13:26:03|31740.97
13:26:03|31740.97
13:26:05|31740.97
13:26:06|31698.43
13:26:07|31703.47
13:26:09|31670.01
13:26:10|31670.01
13:26:11|31678.69
13:26:12|31678.69
13:26:13|31678.69
13:26:14|31678.69
13:26:15|31678.69
13:26:16|31678.69
13:26:17|31701.52
13:26:18|31684.94
13:26:19|31684.94
13:26:20|31684.94
13:26:22|31684.94
13:26:24|31684.94
13:26:24|31671.55
13:26:25|31671.55
13:26:26|31693.83
13:26:27|31693.83
13:26:28|31693.83
13:26:29|31693.83
13:26:30|31693.83
13:26:31|31715.26
13:26:32|31694.11
13:26:33|31711.9
13:26:34|31711.9
13:26:36|31711.9
13:26:36|31711.9
13:26:37|31695.86
13:26:38|31695.86
13:26:39|31695.86
13:26:40|31693.7
13:26:41|31693.7
13:26:42|31693.7
13:26:43|31693.7
13:26:45|31740.97
13:26:46|31740.97
13:26:47|31740.97
13:26:48|31668.24
13:26:49|31688.29
13:26:50|31688.29
13:26:51|31688.29
13:26:52|31688.29
13:26:54|31661.59
13:26:56|31661.59
13:26:58|31661.59
13:26:59|31661.59
13:27:00|31661.59
13:27:01|31688.7
13:27:03|31688.7
13:27:04|31669.11
13:27:05|31665.08
13:27:06|31658.02
13:27:07|31658.02
13:27:08|31688.4
13:27:09|31688.4
13:27:10|31688.4
13:27:11|31688.4
13:27:12|31688.4
13:27:13|31688.4
13:27:14|31688.4
13:27:15|31719.73
13:27:16|31719.73
13:27:17|31719.73
13:27:18|31719.73
13:27:20|31735.08
13:27:20|31735.08
13:27:21|31735.08
13:27:23|31735.08
13:27:23|31748.66
13:27:24|31748.66
13:27:26|31748.66
13:27:26|31751.76
13:27:28|31751.76
13:27:29|31751.76
13:27:29|31751.76
13:27:31|31738.13
13:27:31|31738.13
13:27:32|31726.22
13:27:33|31726.22
13:27:35|31748.26
13:27:36|31748.26
13:27:37|31748.26
13:27:37|31748.26
13:27:38|31766.81
13:27:39|31766.81
13:27:40|31766.81
13:27:42|31766.81
13:27:43|31766.81
13:27:43|31766.81
13:27:44|31766.81
13:27:45|31785.19
13:27:47|31785.19
13:27:47|31785.19
13:27:48|31785.19
13:27:49|31760.92
13:27:50|31760.92
13:27:51|31760.92
13:27:52|31760.92
13:27:53|31760.92
13:27:56|31760.92
13:27:58|31760.92
13:27:59|31775.43
13:28:00|31775.43
13:28:02|31775.43
13:28:02|31775.43
13:28:03|31742.77
13:28:04|31725.27
13:28:05|31725.27
13:28:06|31725.27
13:28:08|31729.89
13:28:08|31725.89
13:28:09|31725.89
13:28:12|31718.77
13:28:13|31718.77
13:28:14|31718.77
13:28:14|31718.77
13:28:15|31718.77
13:28:16|31685.63
13:28:18|31685.63
13:28:18|31685.91
13:28:19|31685.62
13:28:21|31685.62
13:28:21|31685.62
13:28:22|31700.11
13:28:23|31700.11
13:28:24|31700.11
13:28:25|31700.11
13:28:26|31686.82
13:28:27|31685.62
13:28:30|31685.62
13:28:30|31685.62
13:28:31|31685.62
13:28:32|31685.62
13:28:33|31685.62
13:28:34|31685.62
13:28:36|31685.62
13:28:36|31685.62
13:28:37|31685.62
13:28:38|31685.62
13:28:40|31663.61
13:28:41|31663.61
13:28:41|31674.61
13:28:43|31674.61
13:28:44|31674.61
13:28:44|31674.61
13:28:45|31674.61
13:28:46|31674.61
13:28:47|31674.61
13:28:49|31654.3
13:28:50|31641.72
13:28:50|31621.92
13:28:51|31619.87
13:28:52|31641.82
13:28:53|31620.68
13:28:56|31620.68
13:28:58|31620.68
13:28:59|31621.1
13:29:00|31621.1
13:29:01|31621.1
13:29:03|31599.56
13:29:04|31594.09
13:29:05|31613.69
13:29:07|31613.65
13:29:09|31613.64
13:29:09|31613.67
13:29:10|31613.67
13:29:11|31613.67
13:29:12|31627.36
13:29:14|31621.06
13:29:14|31621.06
13:29:17|31621.06
13:29:17|31621.06
13:29:18|31621.06
13:29:19|31621.06
13:29:20|31621.06
13:29:21|31621.06
13:29:22|31621.06
13:29:23|31587.23
13:29:24|31587.23
13:29:25|31589.11
13:29:27|31589.11
13:29:28|31589.11
13:29:29|31589.11
13:29:30|31589.11
13:29:31|31589.11
13:29:32|31589.11
13:29:33|31589.11
13:29:34|31617.1
13:29:36|31621.51
13:29:37|31640.
13:29:38|31640.
13:29:39|31640.
13:29:39|31640.
13:29:41|31640.
13:29:42|31640.
13:29:43|31640.
13:29:44|31640.
13:29:45|31640.
13:29:46|31640.
13:29:47|31640.
13:29:48|31640.
13:29:48|31640.
13:29:49|31640.
13:29:51|31629.83
13:29:51|31629.83
13:29:52|31641.19
13:29:54|31641.19
13:29:56|31655.33
13:29:58|31670.04
13:30:00|31678.11
13:30:01|31678.11
13:30:01|31678.11
13:30:04|31651.72
13:30:04|31651.72
13:30:05|31651.72
13:30:06|31651.72
13:30:07|31651.72
13:30:08|31671.57
13:30:10|31671.57
13:30:10|31671.57
13:30:12|31693.83
13:30:13|31693.83
13:30:14|31693.83
13:30:15|31693.83
13:30:16|31680.13
13:30:17|31680.13
13:30:18|31680.13
13:30:19|31680.13
13:30:20|31680.13
13:30:21|31680.13
13:30:22|31680.13
13:30:23|31693.07
13:30:24|31693.07
13:30:25|31693.07
13:30:26|31693.07
13:30:27|31693.07
13:30:29|31693.07
13:30:30|31725.91
13:30:30|31740.99
13:30:32|31740.99
13:30:32|31740.99
13:30:33|31740.99
13:30:34|31740.99
13:30:35|31728.59
13:30:36|31728.59
13:30:37|31728.59
13:30:38|31726.03
13:30:39|31726.03
13:30:40|31698.17
13:30:41|31706.13
13:30:43|31706.13
13:30:43|31706.13
13:30:44|31706.13
13:30:45|31706.13
13:30:47|31706.13
13:30:47|31706.13
13:30:48|31706.13
13:30:49|31706.13
13:30:50|31706.13
13:30:51|31706.13
13:30:52|31706.13
13:30:53|31706.13
13:30:54|31706.13
13:30:57|31706.13
13:30:58|31706.13
13:30:59|31706.13
13:31:01|31708.04
13:31:02|31708.04
13:31:03|31708.04
13:31:04|31703.21
13:31:06|31703.21
13:31:08|31703.21
13:31:08|31682.27
13:31:10|31682.27
13:31:11|31682.27
13:31:12|31682.27
13:31:13|31682.27
13:31:14|31682.27
13:31:15|31682.27
13:31:16|31682.27
13:31:17|31682.27
13:31:18|31646.67
13:31:19|31646.67
13:31:20|31646.67
13:31:22|31646.67
13:31:22|31646.67
13:31:23|31646.67
13:31:24|31646.67
13:31:26|31646.67
13:31:27|31646.67
13:31:28|31646.67
13:31:28|31646.67
13:31:30|31646.67
13:31:30|31646.67
13:31:33|31646.67
13:31:34|31646.67
13:31:35|31646.67
13:31:35|31646.67
13:31:37|31660.31
13:31:37|31660.31
13:31:38|31660.31
13:31:41|31649.06
13:31:41|31649.06
13:31:42|31649.06
13:31:43|31649.06
13:31:45|31649.06
13:31:45|31649.06
13:31:46|31649.06
13:31:47|31649.06
13:31:49|31649.06
13:31:49|31649.06
13:31:50|31649.06
13:31:51|31649.06
13:31:52|31649.06
13:31:54|31649.06
13:31:54|31649.06
13:31:55|31703.18
13:31:58|31703.18
13:31:59|31703.18
13:31:59|31703.18
13:32:02|31698.97
13:32:04|31708.89
13:32:04|31708.89
13:32:06|31686.6
13:32:07|31691.32
13:32:08|31739.91
13:32:09|31739.91
13:32:09|31739.91
13:32:11|31739.91
13:32:11|31739.91
13:32:12|31734.62
13:32:14|31734.62
13:32:14|31734.62
13:32:15|31734.62
13:32:16|31734.62
13:32:19|31756.71
13:32:19|31730.
13:32:21|31764.69
13:32:21|31724.56
13:32:22|31724.56
13:32:23|31724.56
13:32:24|31724.56
13:32:25|31724.56
13:32:26|31724.56
13:32:27|31724.56
13:32:28|31724.56
13:32:30|31724.56
13:32:31|31720.9
13:32:31|31720.9
13:32:32|31720.9
13:32:33|31720.9
13:32:35|31741.17
13:32:36|31742.17
13:32:36|31742.17
13:32:37|31742.17
13:32:38|31742.17
13:32:39|31742.17
13:32:40|31750.
13:32:41|31750.
13:32:43|31750.
13:32:43|31750.
13:32:44|31728.64
13:32:45|31728.64
13:32:46|31728.64
13:32:47|31728.64
13:32:49|31728.64
13:32:49|31728.64
13:32:50|31728.64
13:32:51|31728.64
13:32:54|31728.64
13:32:54|31733.75
13:32:55|31733.75
13:32:56|31724.06
13:32:58|31724.06
13:33:00|31724.06
13:33:01|31724.06
13:33:02|31724.05
13:33:04|31718.61
13:33:05|31709.55
13:33:07|31709.55
13:33:07|31709.55
13:33:09|31709.55
13:33:10|31709.55
13:33:11|31709.55
13:33:12|31709.55
13:33:13|31709.55
13:33:14|31709.55
13:33:15|31709.55
13:33:16|31709.55
13:33:17|31709.55
13:33:18|31709.55
13:33:19|31709.55
13:33:20|31746.84
13:33:21|31750.33
13:33:22|31768.85
13:33:23|31747.66
13:33:24|31747.66
13:33:25|31747.66
13:33:26|31747.66
13:33:27|31783.6
13:33:28|31783.6
13:33:29|31760.29
13:33:30|31760.29
13:33:31|31760.29
13:33:32|31760.29
13:33:33|31757.15
13:33:34|31757.39
13:33:35|31757.39
13:33:36|31757.39
13:33:37|31774.05
13:33:38|31774.05
13:33:39|31774.05
13:33:40|31784.33
13:33:41|31784.33
13:33:42|31784.33
13:33:43|31801.43
13:33:44|31801.43
13:33:46|31780.19
13:33:46|31780.19
13:33:47|31780.19
13:33:48|31780.19
13:33:49|31780.19
13:33:50|31780.19
13:33:51|31780.19
13:33:52|31780.19
13:33:53|31780.19
13:33:54|31780.19
13:33:55|31780.19
13:33:56|31780.19
13:33:57|31780.19
13:33:59|31795.69
13:34:00|31800.91
13:34:02|31800.91
13:34:04|31802.74
13:34:04|31802.74
13:34:05|31797.48
13:34:06|31797.48
13:34:07|31797.48
13:34:08|31815.84
13:34:10|31815.84
13:34:10|31815.84
13:34:11|31815.84
13:34:12|31815.84
13:34:14|31827.14
13:34:15|31827.14
13:34:16|31827.14
13:34:18|31820.64
13:34:18|31788.16
13:34:19|31788.16
13:34:20|31788.16
13:34:21|31788.16
13:34:22|31809.19
13:34:23|31809.19
13:34:24|31820.64
13:34:25|31820.64
13:34:26|31820.64
13:34:27|31830.15
13:34:28|31845.66
13:34:29|31847.33
13:34:30|31847.33
13:34:31|31847.33
13:34:33|31847.33
13:34:33|31838.36
13:34:34|31838.36
13:34:35|31838.39
13:34:36|31838.39
13:34:38|31838.39
13:34:39|31838.39
13:34:40|31824.87
13:34:40|31831.44
13:34:42|31815.07
13:34:43|31815.07
13:34:43|31815.07
13:34:46|31803.98
13:34:46|31803.98
13:34:48|31803.98
13:34:48|31803.98
13:34:50|31803.98
13:34:51|31803.98
13:34:51|31803.98
13:34:52|31803.98
13:34:54|31803.98
13:34:55|31803.98
13:34:55|31803.98
13:34:57|31803.98
13:34:58|31803.98
13:34:58|31812.48
13:35:01|31812.48
13:35:01|31812.5
13:35:03|31803.98
13:35:03|31803.98
13:35:06|31842.79
13:35:07|31842.79
13:35:08|31866.78
13:35:09|31844.77
13:35:10|31844.77
13:35:11|31844.77
13:35:12|31833.33
13:35:13|31828.04
13:35:14|31828.04
13:35:15|31855.3
13:35:16|31855.3
13:35:17|31855.3
13:35:18|31821.37
13:35:19|31821.37
13:35:20|31821.37
13:35:22|31821.37
13:35:23|31821.37
13:35:25|31839.61
13:35:26|31875.
13:35:27|31893.85
13:35:28|31867.84
13:35:29|31867.84
13:35:30|31867.84
13:35:31|31875.57
13:35:33|31875.57
13:35:33|31872.17
13:35:34|31872.17
13:35:35|31872.17
13:35:36|31890.93
13:35:37|31890.93
13:35:38|31877.26
13:35:39|31877.26
13:35:40|31893.84
13:35:41|31893.84
13:35:42|31914.94
13:35:43|31893.91
13:35:44|31902.53
13:35:45|31882.08
13:35:46|31877.49
13:35:47|31910.41
13:35:48|31897.08
13:35:49|31897.08
13:35:50|31897.08
13:35:51|31885.74
13:35:52|31885.74
13:35:53|31885.74
13:35:54|31885.74
13:35:55|31885.74
13:35:56|31885.74
13:35:57|31885.74
13:35:59|31907.95
13:35:59|31907.95
13:36:02|31921.24
13:36:02|31921.24
13:36:04|31930.09
13:36:05|31925.32
13:36:06|31937.1
13:36:08|31950.99
13:36:09|31945.12
13:36:10|32000.
13:36:12|31999.91
13:36:12|31999.91
13:36:14|32031.2
13:36:14|32004.39
13:36:16|32003.85
13:36:16|32007.06
13:36:18|32007.06
13:36:19|32010.23
13:36:20|32072.36
13:36:22|32065.8
13:36:22|32042.29
13:36:25|32052.78
13:36:25|32094.53
13:36:26|32134.44
13:36:27|32084.89
13:36:28|32090.21
13:36:29|32090.21
13:36:30|32069.24
13:36:31|32108.39
13:36:32|32090.09
13:36:33|32122.64
13:36:34|32117.17
13:36:35|32144.39
13:36:36|32166.57
13:36:37|32140.44
13:36:38|32160.08
13:36:39|32130.29
13:36:40|32130.29
13:36:41|32150.11
13:36:42|32150.11
13:36:45|32150.11
13:36:45|32191.54
13:36:46|32168.42
13:36:47|32127.13
13:36:48|32173.55
13:36:49|32173.05
13:36:50|32264.13
13:36:51|32259.51
13:36:52|32202.58
13:36:53|32196.97
13:36:55|32231.37
13:36:56|32263.94
13:36:57|32252.2
13:36:58|32221.93
13:36:59|32240.09
13:37:00|32234.79
13:37:01|32251.89
13:37:03|32251.89
13:37:04|32270.
13:37:05|32236.63
13:37:06|32243.39
13:37:08|32233.02
13:37:09|32237.43
13:37:11|32262.85
13:37:12|32242.8
13:37:13|32262.83
13:37:14|32270.
13:37:15|32258.54
13:37:16|32270.
13:37:17|32270.
13:37:18|32252.67
13:37:19|32270.
13:37:20|32270.
13:37:21|32270.
13:37:22|32278.05
13:37:24|32289.19
13:37:25|32296.86
13:37:26|32299.81
13:37:27|32300.
13:37:28|32291.78
13:37:29|32291.78
13:37:30|32291.75
13:37:31|32264.21
13:37:32|32264.82
13:37:34|32236.7
13:37:34|32263.21
13:37:35|32263.4
13:37:36|32263.21
13:37:37|32263.21
13:37:38|32293.23
13:37:39|32294.51
13:37:40|32294.33
13:37:41|32280.82
13:37:42|32280.82
13:37:43|32299.9
13:37:44|32301.98
13:37:45|32301.98
13:37:46|32290.07
13:37:47|32300.98
13:37:48|32302.3
13:37:49|32307.41
13:37:50|32307.39
13:37:51|32307.38
13:37:52|32316.61
13:37:53|32316.61
13:37:54|32290.01
13:37:55|32290.01
13:37:56|32281.82
13:37:57|32281.82
13:37:58|32266.08
13:37:59|32228.32
13:38:00|32212.59
13:38:01|32181.15
13:38:02|32175.14
13:38:04|32181.15
13:38:06|32181.15
13:38:06|32205.7
13:38:09|32205.7
13:38:09|32160.48
13:38:10|32160.48
13:38:11|32229.91
13:38:12|32229.91
13:38:14|32226.06
13:38:15|32226.06
13:38:16|32226.06
13:38:17|32226.06
13:38:18|32198.51
13:38:19|32198.51
13:38:20|32246.93
13:38:21|32246.93
13:38:22|32246.93
13:38:23|32242.16
13:38:24|32236.2
13:38:25|32236.2
13:38:26|32228.31
13:38:27|32228.31
13:38:28|32206.41
13:38:29|32237.62
13:38:30|32237.62
13:38:31|32259.24
13:38:32|32259.24
13:38:33|32259.24
13:38:34|32259.24
13:38:35|32259.24
13:38:36|32259.24
13:38:37|32259.24
13:38:38|32231.84
13:38:39|32231.84
13:38:40|32226.23
13:38:41|32228.99
13:38:42|32228.99
13:38:43|32228.99
13:38:44|32280.23
13:38:45|32280.23
13:38:46|32280.23
13:38:47|32264.17
13:38:48|32264.17
13:38:49|32264.17
13:38:50|32282.13
13:38:51|32282.13
13:38:53|32268.9
13:38:53|32268.9
13:38:54|32268.9
13:38:55|32268.9
13:38:57|32237.64
13:38:58|32237.64
13:38:58|32237.64
13:39:00|32237.64
13:39:02|32237.64
13:39:03|32254.33
13:39:04|32254.33
13:39:05|32289.97
13:39:07|32263.73
13:39:08|32289.95
13:39:09|32289.95
13:39:11|32289.95
13:39:12|32289.95
13:39:13|32275.64
13:39:15|32262.09
13:39:16|32262.09
13:39:18|32275.
13:39:19|32275.
13:39:20|32275.
13:39:20|32289.97
13:39:23|32289.97
13:39:23|32289.97
13:39:25|32271.82
13:39:26|32271.82
13:39:27|32289.17
13:39:27|32289.1
13:39:29|32270.7
13:39:29|32289.95
13:39:31|32289.95
13:39:31|32294.3
13:39:33|32294.3
13:39:33|32310.96
13:39:35|32310.96
13:39:36|32310.96
13:39:36|32310.96
13:39:37|32298.03
13:39:38|32298.03
13:39:40|32298.03
13:39:40|32326.33
13:39:42|32326.33
13:39:42|32326.33
13:39:43|32326.32
13:39:44|32326.32
13:39:45|32326.33
13:39:46|32326.33
13:39:47|32326.33
13:39:48|32316.63
13:39:50|32310.58
13:39:50|32310.58
13:39:51|32326.33
13:39:53|32311.79
13:39:53|32311.82
13:39:56|32326.59
13:39:56|32326.59
13:39:59|32343.26
13:39:59|32369.79
13:40:00|32374.07
13:40:01|32370.7
13:40:02|32344.24
13:40:03|32344.24
13:40:05|32361.91
13:40:07|32361.91
13:40:08|32329.97
13:40:09|32345.15
13:40:10|32371.46
13:40:12|32371.46
13:40:14|32347.4
13:40:14|32347.4
13:40:16|32369.71
13:40:17|32369.71
13:40:19|32369.71
13:40:19|32369.71
13:40:20|32343.68
13:40:21|32343.68
13:40:22|32343.68
13:40:24|32306.91
13:40:24|32306.91
13:40:25|32278.44
13:40:27|32316.79
13:40:27|32314.56
13:40:29|32314.56
13:40:30|32316.79
13:40:30|32316.79
13:40:31|32316.79
13:40:32|32316.79
13:40:34|32322.42
13:40:34|32322.17
13:40:36|32322.41
13:40:36|32322.41
13:40:37|32300.6
13:40:39|32275.85
13:40:39|32275.9
13:40:40|32275.85
13:40:41|32301.3
13:40:42|32287.15
13:40:43|32234.96
13:40:44|32293.63
13:40:45|32297.88
13:40:46|32297.88
13:40:47|32278.11
13:40:48|32297.87
13:40:50|32297.87
13:40:51|32297.87
13:40:52|32297.83
13:40:52|32297.83
13:40:53|32297.83
13:40:55|32297.83
13:40:56|32297.83
13:40:56|32293.7
13:40:57|32293.67
13:40:58|32278.11
13:41:00|32260.
13:41:00|32284.95
13:41:02|32285.44
13:41:02|32273.5
13:41:04|32273.5
13:41:05|32273.5
13:41:05|32273.5
13:41:07|32254.35
13:41:08|32254.35
13:41:10|32259.3
13:41:11|32259.89
13:41:13|32259.89
13:41:15|32259.89
13:41:15|32244.04
13:41:16|32244.04
13:41:17|32244.04
13:41:18|32259.9
13:41:19|32262.69
13:41:20|32262.69
13:41:21|32262.69
13:41:22|32262.69
13:41:24|32262.19
13:41:25|32259.92
13:41:26|32259.92
13:41:27|32280.55
13:41:28|32259.89
13:41:29|32306.51
13:41:30|32306.91
13:41:31|32295.7
13:41:32|32310.9
13:41:33|32310.9
13:41:34|32310.9
13:41:35|32288.77
13:41:36|32288.77
13:41:37|32288.77
13:41:38|32288.77
13:41:39|32287.09
13:41:40|32287.09
13:41:41|32306.77
13:41:42|32306.77
13:41:43|32298.3
13:41:44|32298.3
13:41:46|32286.
13:41:47|32286.
13:41:48|32286.
13:41:49|32286.
13:41:50|32286.
13:41:51|32286.
13:41:52|32286.
13:41:53|32286.
13:41:54|32286.
13:41:55|32286.
13:41:56|32286.
13:41:57|32286.
13:41:58|32286.
13:41:59|32286.
13:42:00|32286.
13:42:01|32286.
13:42:02|32264.03
13:42:03|32264.03
13:42:04|32264.03
13:42:05|32264.03
13:42:06|32264.03
13:42:08|32264.03
13:42:10|32264.03
13:42:11|32264.03
13:42:11|32298.18
13:42:13|32298.18
13:42:14|32298.18
13:42:15|32298.18
13:42:16|32297.87
13:42:17|32274.24
13:42:19|32274.24
13:42:20|32297.78
13:42:21|32297.78
13:42:22|32297.78
13:42:23|32298.27
13:42:24|32298.27
13:42:26|32298.27
13:42:27|32295.11
13:42:27|32295.11
13:42:28|32295.11
13:42:31|32295.11
13:42:32|32295.11
13:42:32|32295.11
13:42:34|32289.53
13:42:35|32297.77
13:42:36|32297.77
13:42:37|32297.74
13:42:38|32297.74
13:42:39|32289.35
13:42:40|32261.91
13:42:41|32259.89
13:42:42|32259.89
13:42:43|32259.89
13:42:44|32259.89
13:42:45|32259.89
13:42:46|32259.89
13:42:47|32259.89
13:42:48|32260.57
13:42:49|32260.57
13:42:50|32260.57
13:42:51|32260.57
13:42:52|32259.89
13:42:53|32259.89
13:42:54|32259.89
13:42:55|32259.89
13:42:56|32259.89
13:42:57|32259.89
13:42:58|32259.89
13:42:59|32259.89
13:43:00|32259.98
13:43:01|32259.98
13:43:02|32259.98
13:43:03|32259.98
13:43:04|32259.89
13:43:05|32293.66
13:43:06|32294.17
13:43:07|32306.91
13:43:08|32306.91
13:43:10|32337.68
13:43:12|32304.61
13:43:12|32304.61
13:43:14|32294.14
13:43:15|32294.14
13:43:16|32294.14
13:43:17|32280.17
13:43:18|32278.59
13:43:19|32278.59
13:43:20|32278.59
13:43:21|32278.59
13:43:22|32278.59
13:43:23|32263.57
13:43:23|32259.89
13:43:25|32259.89
13:43:25|32238.48
13:43:27|32238.48
13:43:28|32238.48
13:43:29|32238.48
13:43:30|32238.48
13:43:31|32275.65
13:43:32|32275.65
13:43:33|32275.65
13:43:34|32275.65
13:43:35|32275.65
13:43:36|32275.65
13:43:37|32275.65
13:43:38|32275.65
13:43:39|32275.65
13:43:40|32275.65
13:43:41|32275.65
13:43:42|32275.65
13:43:43|32275.65
13:43:44|32275.65
13:43:45|32275.65
13:43:46|32229.59
13:43:47|32229.59
13:43:48|32244.51
13:43:49|32230.74
13:43:50|32230.74
13:43:51|32229.58
13:43:52|32245.27
13:43:53|32245.27
13:43:54|32245.27
13:43:56|32229.61
13:43:57|32246.35
13:43:58|32246.35
13:43:59|32214.06
13:44:00|32214.06
13:44:01|32198.4
13:44:02|32198.4
13:44:03|32197.35
13:44:04|32183.24
13:44:05|32159.68
13:44:06|32159.68
13:44:06|32149.67
13:44:08|32149.92
13:44:10|32137.91
13:44:12|32096.13
13:44:13|32100.81
13:44:14|32127.65
13:44:15|32127.62
13:44:15|32121.47
13:44:17|32121.47
13:44:19|32103.22
13:44:20|32105.22
13:44:21|32105.22
13:44:22|32105.59
13:44:23|32105.59
13:44:24|32105.59
13:44:25|32105.59
13:44:26|32105.59
13:44:27|32105.59
13:44:29|32105.59
13:44:29|32105.59
13:44:31|32105.59
13:44:33|32105.59
13:44:33|32112.26
13:44:35|32112.26
13:44:35|32112.26
13:44:36|32112.26
13:44:38|32112.26
13:44:39|32117.15
13:44:40|32117.15
13:44:41|32117.15
13:44:41|32100.87
13:44:43|32100.87
13:44:44|32100.87
13:44:45|32100.87
13:44:46|32100.87
13:44:47|32100.87
13:44:48|32100.87
13:44:49|32100.87
13:44:50|32100.87
13:44:51|32100.87
13:44:52|32100.87
13:44:53|32100.87
13:44:54|32100.87
13:44:55|32113.13
13:44:57|32135.76
13:44:57|32135.76
13:44:58|32135.76
13:45:00|32135.76
13:45:01|32135.76
13:45:02|32135.76
13:45:03|32135.76
13:45:04|32135.76
13:45:05|32149.62
13:45:06|32149.62
13:45:07|32165.12
13:45:08|32165.12
13:45:09|32165.12
13:45:11|32190.5
13:45:11|32190.35
13:45:12|32190.35
13:45:15|32190.35
13:45:15|32207.46
13:45:17|32214.17
13:45:18|32214.23
13:45:19|32209.97
13:45:20|32221.46
13:45:20|32221.46
13:45:22|32221.46
13:45:22|32221.46
13:45:24|32215.97
13:45:25|32215.97
13:45:26|32214.17
13:45:27|32214.17
13:45:28|32214.17
13:45:29|32221.46
13:45:30|32221.46
13:45:31|32221.46
13:45:32|32229.48
13:45:33|32229.48
13:45:33|32229.48
13:45:35|32244.03
13:45:36|32225.66
13:45:36|32225.66
13:45:38|32225.66
13:45:39|32221.46
13:45:41|32221.46
13:45:42|32215.6
13:45:42|32221.46
13:45:43|32221.46
13:45:45|32234.52
13:45:45|32234.52
13:45:48|32233.28
13:45:48|32242.86
13:45:49|32261.71
13:45:50|32261.71
13:45:52|32260.13
13:45:52|32234.52
13:45:53|32235.33
13:45:54|32235.33
13:45:55|32235.33
13:45:56|32235.33
13:45:57|32241.92
13:45:58|32241.92
13:45:59|32241.92
13:46:01|32257.45
13:46:01|32257.45
13:46:03|32257.45
13:46:03|32236.24
13:46:05|32236.24
13:46:05|32262.83
13:46:06|32262.83
13:46:08|32262.83
13:46:08|32260.66
13:46:09|32260.66
13:46:12|32260.66
13:46:13|32234.75
13:46:15|32232.69
13:46:16|32232.69
13:46:16|32232.69
13:46:17|32259.86
13:46:18|32259.86
13:46:19|32259.86
13:46:21|32259.86
13:46:22|32259.86
13:46:23|32257.17
13:46:24|32244.06
13:46:25|32244.06
13:46:26|32256.8
13:46:27|32256.8
13:46:28|32272.39
13:46:30|32272.39
13:46:30|32272.39
13:46:31|32272.39
13:46:33|32272.39
13:46:33|32283.62
13:46:35|32283.62
13:46:35|32283.62
13:46:36|32257.34
13:46:38|32237.35
13:46:39|32254.48
13:46:41|32253.69
13:46:41|32253.69
13:46:43|32253.69
13:46:43|32273.81
13:46:44|32273.81
13:46:45|32273.81
13:46:46|32229.45
13:46:47|32221.52
13:46:48|32234.91
13:46:50|32234.91
13:46:50|32201.89
13:46:52|32185.85
13:46:53|32185.85
13:46:54|32207.77
13:46:55|32158.89
13:46:56|32158.89
13:46:57|32201.
13:46:57|32200.99
13:46:59|32201.
13:47:00|32201.
13:47:01|32201.
13:47:02|32201.
13:47:03|32193.9
13:47:04|32212.22
13:47:05|32221.35
13:47:06|32240.62
13:47:07|32240.62
13:47:08|32240.62
13:47:09|32242.23
13:47:10|32242.23
13:47:11|32242.23
13:47:13|32241.94
13:47:14|32246.08
13:47:15|32247.3
13:47:17|32247.3
13:47:19|32247.3
13:47:20|32278.55
13:47:20|32294.42
13:47:23|32281.27
13:47:23|32281.27
13:47:24|32276.08
13:47:26|32276.08
13:47:27|32274.94
13:47:28|32275.25
13:47:29|32281.22
13:47:30|32281.22
13:47:31|32281.22
13:47:32|32281.22
13:47:33|32281.22
13:47:35|32281.22
13:47:36|32281.22
13:47:36|32281.22
13:47:37|32281.22
13:47:38|32281.22
13:47:39|32281.22
13:47:40|32281.22
13:47:41|32281.22
13:47:42|32291.48
13:47:43|32291.48
13:47:44|32291.48
13:47:45|32310.61
13:47:46|32324.26
13:47:47|32324.26
13:47:48|32315.31
13:47:49|32315.31
13:47:50|32326.2
13:47:51|32326.2
13:47:53|32324.25
13:47:54|32316.69
13:47:55|32316.69
13:47:56|32316.69
13:47:57|32337.68
13:47:58|32331.98
13:47:59|32337.68
13:48:00|32350.93
13:48:01|32331.98
13:48:02|32312.93
13:48:03|32312.95
13:48:04|32312.95
13:48:05|32325.83
13:48:06|32325.83
13:48:07|32325.83
13:48:08|32310.78
13:48:09|32357.23
13:48:10|32357.23
13:48:11|32357.23
13:48:12|32352.7
13:48:14|32352.7
13:48:16|32344.03
13:48:17|32377.67
13:48:19|32358.63
13:48:19|32390.89
13:48:21|32366.73
13:48:22|32355.69
13:48:23|32360.92
13:48:24|32388.98
13:48:25|32374.4
13:48:26|32376.44
13:48:27|32376.44
13:48:28|32388.97
13:48:29|32391.21
13:48:31|32398.78
13:48:32|32410.63
13:48:33|32428.15
13:48:34|32395.3
13:48:35|32395.3
13:48:36|32404.39
13:48:37|32401.57
13:48:38|32413.55
13:48:39|32428.15
13:48:40|32450.11
13:48:41|32444.81
13:48:42|32496.01
13:48:43|32490.57
13:48:44|32475.13
13:48:45|32467.12
13:48:46|32466.2
13:48:47|32456.34
13:48:48|32459.97
13:48:49|32432.81
13:48:50|32458.3
13:48:51|32450.09
13:48:52|32461.82
13:48:53|32448.81
13:48:54|32448.81
13:48:55|32448.81
13:48:56|32447.37
13:48:58|32445.73
13:48:59|32445.73
13:49:00|32445.73
13:49:01|32445.53
13:49:02|32445.53
13:49:03|32445.53
13:49:04|32445.53
13:49:05|32445.53
13:49:06|32423.28
13:49:07|32423.28
13:49:08|32423.28
13:49:09|32441.99
13:49:10|32441.99
13:49:11|32441.99
13:49:12|32441.99
13:49:13|32421.73
13:49:14|32421.73
13:49:16|32454.05
13:49:18|32455.67
13:49:19|32462.63
13:49:21|32462.63
13:49:22|32462.63
13:49:23|32462.63
13:49:24|32443.8
13:49:26|32443.8
13:49:27|32462.63
13:49:28|32470.86
13:49:29|32470.86
13:49:30|32462.44
13:49:31|32462.44
13:49:33|32443.8
13:49:34|32421.73
13:49:35|32421.73
13:49:36|32421.73
13:49:37|32438.06
13:49:38|32404.36
13:49:39|32365.11
13:49:40|32353.5
13:49:41|32318.27
13:49:42|32318.27
13:49:43|32343.51
13:49:44|32338.66
13:49:45|32338.66
13:49:46|32336.04
13:49:47|32336.04
13:49:48|32376.72
13:49:49|32382.47
13:49:50|32382.47
13:49:51|32343.34
13:49:52|32355.02
13:49:53|32355.02
13:49:54|32355.02
13:49:55|32355.02
13:49:56|32326.06
13:49:57|32326.06
13:49:58|32327.8
13:49:59|32327.8
13:50:00|32327.8
13:50:01|32327.8
13:50:02|32327.8
13:50:03|32339.23
13:50:04|32339.23
13:50:05|32349.44
13:50:06|32369.78
13:50:07|32369.78
13:50:08|32369.78
13:50:09|32362.47
13:50:10|32359.01
13:50:11|32359.01
13:50:12|32359.01
13:50:13|32359.01
13:50:14|32347.38
13:50:16|32332.75
13:50:18|32332.75
13:50:18|32332.75
13:50:20|32332.75
13:50:22|32326.05
13:50:23|32326.04
13:50:23|32326.04
13:50:24|32326.04
13:50:25|32358.37
13:50:27|32358.37
13:50:28|32358.37
13:50:28|32358.37
13:50:30|32336.93
13:50:31|32336.93
13:50:32|32334.16
13:50:33|32334.16
13:50:34|32334.16
13:50:35|32334.16
13:50:36|32334.16
13:50:36|32334.16
13:50:37|32334.16
13:50:38|32334.16
13:50:40|32334.16
13:50:40|32334.16
13:50:41|32334.16
13:50:42|32334.16
13:50:43|32334.16
13:50:44|32334.16
13:50:45|32334.16
13:50:46|32334.16
13:50:47|32334.16
13:50:49|32334.16
13:50:50|32334.16
13:50:51|32381.29
13:50:51|32390.73
13:50:53|32400.79
13:50:53|32400.78
13:50:54|32400.76
13:50:55|32400.76
13:50:56|32382.72
13:50:57|32360.21
13:50:59|32360.21
13:51:00|32360.21
13:51:00|32360.21
13:51:02|32360.21
13:51:02|32360.21
13:51:04|32363.53
13:51:04|32363.53
13:51:05|32363.53
13:51:07|32363.53
13:51:08|32363.53
13:51:09|32363.53
13:51:10|32363.53
13:51:10|32363.53
13:51:12|32393.93
13:51:12|32377.18
13:51:14|32377.18
13:51:14|32396.9
13:51:17|32377.18
13:51:19|32377.18
13:51:19|32377.18
13:51:20|32396.79
13:51:22|32396.79
13:51:24|32392.95
13:51:25|32392.95
13:51:26|32392.95
13:51:27|32392.95
13:51:29|32358.34
13:51:29|32358.34
13:51:30|32363.53
13:51:31|32363.53
13:51:32|32338.35
13:51:33|32338.35
13:51:34|32338.35
13:51:35|32354.97
13:51:36|32354.97
13:51:37|32354.97
13:51:38|32354.97
13:51:39|32350.43
13:51:40|32350.43
13:51:41|32350.09
13:51:43|32349.97
13:51:43|32349.97
13:51:45|32349.75
13:51:46|32349.75
13:51:47|32349.75
13:51:48|32349.75
13:51:49|32349.75
13:51:50|32349.75
13:51:51|32349.75
13:51:53|32349.75
13:51:53|32349.75
13:51:54|32334.16
13:51:55|32334.16
13:51:56|32351.14
13:51:57|32334.16
13:51:59|32335.93
13:52:00|32325.
13:52:00|32304.98
13:52:01|32304.98
13:52:02|32300.44
13:52:03|32300.44
13:52:04|32300.44
13:52:06|32300.44
13:52:06|32309.88
13:52:08|32309.88
13:52:09|32309.88
13:52:09|32265.85
13:52:11|32289.17
13:52:11|32289.17
13:52:12|32286.02
13:52:13|32284.36
13:52:14|32284.36
13:52:16|32284.36
13:52:18|32284.36
13:52:19|32278.56
13:52:21|32278.56
13:52:22|32278.56
13:52:23|32245.73
13:52:24|32245.72
13:52:25|32245.72
13:52:26|32245.72
13:52:28|32245.72
13:52:29|32245.72
13:52:30|32212.72
13:52:31|32212.72
13:52:32|32225.62
13:52:33|32225.62
13:52:34|32253.17
13:52:35|32252.86
13:52:36|32252.86
13:52:37|32252.86
13:52:38|32236.95
13:52:39|32236.95
13:52:40|32236.95
13:52:42|32197.09
13:52:43|32209.36
13:52:44|32209.36
13:52:45|32220.58
13:52:46|32220.58
13:52:47|32220.58
13:52:48|32259.75
13:52:49|32226.47
13:52:50|32265.55
13:52:51|32267.18
13:52:52|32248.38
13:52:53|32248.38
13:52:54|32248.38
13:52:55|32248.38
13:52:57|32248.38
13:52:58|32267.18
13:52:59|32267.18
13:53:00|32267.18
13:53:01|32267.18
13:53:02|32267.18
13:53:03|32267.18
13:53:03|32270.41
13:53:05|32278.1
13:53:06|32278.1
13:53:07|32278.1
13:53:08|32278.1
13:53:08|32278.1
13:53:10|32278.1
13:53:12|32278.1
13:53:12|32278.1
13:53:13|32293.59
13:53:14|32304.86
13:53:15|32310.38
13:53:16|32330.93
13:53:18|32338.35
13:53:20|32348.21
13:53:21|32363.53
13:53:22|32352.02
13:53:23|32352.02
13:53:25|32352.02
13:53:25|32352.02
13:53:27|32359.3
13:53:28|32359.3
13:53:28|32329.54
13:53:29|32329.54
13:53:31|32329.54
13:53:32|32329.54
13:53:33|32329.54
13:53:33|32329.54
13:53:35|32329.54
13:53:35|32324.25
13:53:36|32418.29
13:53:37|32427.27
13:53:40|32427.31
13:53:41|32427.31
13:53:41|32427.31
13:53:42|32427.31
13:53:44|32423.2
13:53:44|32447.32
13:53:47|32447.31
13:53:47|32479.68
13:53:48|32443.81
13:53:49|32443.81
13:53:50|32443.81
13:53:51|32443.81
13:53:54|32441.51
13:53:54|32427.01
13:53:55|32427.01
13:53:56|32427.01
13:53:57|32427.01
13:53:59|32417.91
13:53:59|32427.
13:54:00|32409.57
13:54:01|32409.57
13:54:02|32415.96
13:54:03|32415.96
13:54:04|32415.96
13:54:05|32415.96
13:54:06|32415.96
13:54:07|32415.96
13:54:08|32416.9
13:54:09|32416.9
13:54:10|32416.9
13:54:11|32426.95
13:54:12|32539.94
13:54:13|32553.74
13:54:14|32574.53
13:54:15|32544.51
13:54:16|32546.96
13:54:17|32590.86
13:54:19|32537.85
13:54:21|32531.98
13:54:22|32526.99
13:54:24|32444.87
13:54:25|32443.5
13:54:26|32454.89
13:54:26|32454.87
13:54:28|32455.35
13:54:29|32499.92
13:54:30|32499.9
13:54:31|32474.36
13:54:32|32482.46
13:54:33|32490.57
13:54:34|32506.12
13:54:35|32506.12
13:54:36|32505.15
13:54:37|32505.15
13:54:38|32505.15
13:54:39|32448.39
13:54:41|32445.13
13:54:41|32445.13
13:54:43|32430.85
13:54:43|32430.9
13:54:44|32430.9
13:54:45|32430.95
13:54:46|32430.95
13:54:47|32460.77
13:54:48|32460.77
13:54:49|32460.77
13:54:50|32460.77
13:54:51|32460.77
13:54:52|32401.24
13:54:53|32401.24
13:54:54|32401.24
13:54:55|32401.24
13:54:56|32427.2
13:54:57|32401.82
13:54:58|32315.31
13:54:59|32297.17
13:55:00|32291.91
13:55:01|32304.23
13:55:02|32304.23
13:55:03|32331.95
13:55:04|32299.08
13:55:06|32361.17
13:55:07|32355.34
13:55:08|32355.29
13:55:08|32351.27
13:55:09|32325.69
13:55:10|32326.32
13:55:11|32326.32
13:55:12|32326.32
13:55:13|32326.32
13:55:15|32359.96
13:55:16|32372.3
13:55:16|32340.65
13:55:18|32333.55
13:55:19|32344.11
13:55:21|32333.54
13:55:23|32310.12
13:55:24|32342.81
13:55:25|32342.81
13:55:27|32317.58
13:55:27|32317.58
13:55:28|32317.58
13:55:29|32319.4
13:55:31|32354.05
13:55:32|32354.05
13:55:33|32333.39
13:55:34|32333.39
13:55:35|32317.59
13:55:36|32317.59
13:55:37|32317.59
13:55:38|32317.59
13:55:39|32317.59
13:55:41|32381.97
13:55:42|32416.26
13:55:43|32410.47
13:55:44|32410.47
13:55:45|32410.47
13:55:46|32410.47
13:55:47|32410.47
13:55:48|32410.47
13:55:49|32410.47
13:55:50|32410.47
13:55:51|32410.47
13:55:52|32405.92
13:55:53|32405.76
13:55:54|32405.76
13:55:55|32409.2
13:55:56|32421.26
13:55:57|32401.28
13:55:58|32400.76
13:55:59|32391.18
13:56:00|32369.89
13:56:01|32369.89
13:56:02|32369.89
13:56:03|32369.89
13:56:04|32373.45
13:56:05|32373.45
13:56:06|32373.45
13:56:07|32373.45
13:56:08|32373.45
13:56:09|32422.74
13:56:10|32422.74
13:56:11|32406.36
13:56:12|32406.36
13:56:13|32406.36
13:56:14|32414.33
13:56:15|32414.33
13:56:16|32414.33
13:56:17|32414.33
13:56:18|32414.33
13:56:19|32406.36
13:56:20|32406.36
13:56:22|32406.36
13:56:24|32406.36
13:56:25|32406.36
13:56:26|32406.36
13:56:28|32406.36
13:56:28|32406.36
13:56:29|32406.36
13:56:30|32406.36
13:56:32|32406.36
13:56:33|32406.36
13:56:34|32406.36
13:56:34|32406.36
13:56:37|32406.36
13:56:37|32406.36
13:56:38|32406.36
13:56:39|32406.36
13:56:41|32406.36
13:56:41|32406.36
13:56:42|32422.03
13:56:43|32422.03
13:56:44|32422.03
13:56:45|32422.03
13:56:46|32422.03
13:56:47|32422.03
13:56:48|32404.54
13:56:49|32404.54
13:56:50|32404.54
13:56:52|32404.54
13:56:53|32416.6
13:56:54|32416.6
13:56:55|32416.6
13:56:57|32400.
13:56:57|32400.
13:56:58|32400.
13:57:00|32400.
13:57:01|32400.
13:57:01|32400.
13:57:02|32400.
13:57:03|32400.
13:57:04|32400.
13:57:06|32400.
13:57:06|32388.47
13:57:09|32385.22
13:57:09|32392.11
13:57:10|32392.11
13:57:11|32380.89
13:57:13|32380.89
13:57:13|32380.89
13:57:15|32380.89
13:57:15|32367.7
13:57:17|32367.7
13:57:18|32387.67
13:57:18|32387.67
13:57:19|32387.67
13:57:21|32387.67
13:57:21|32387.67
13:57:24|32376.57
13:57:25|32387.67
13:57:27|32387.67
13:57:28|32387.67
13:57:29|32387.67
13:57:30|32387.67
13:57:31|32387.67
13:57:32|32387.67
13:57:34|32387.67
13:57:35|32387.67
13:57:36|32387.67
13:57:37|32387.67
13:57:38|32387.67
13:57:39|32387.67
13:57:40|32383.09
13:57:41|32383.09
13:57:42|32383.09
13:57:44|32375.87
13:57:45|32357.98
13:57:46|32357.98
13:57:47|32357.98
13:57:48|32360.93
13:57:49|32383.09
13:57:50|32383.09
13:57:51|32391.31
13:57:52|32366.4
13:57:53|32366.4
13:57:54|32366.4
13:57:55|32366.4
13:57:56|32366.4
13:57:57|32366.4
13:57:58|32366.4
13:57:59|32366.4
13:58:00|32366.4
13:58:01|32366.4
13:58:02|32366.4
13:58:03|32366.4
13:58:04|32366.4
13:58:05|32366.4
13:58:06|32366.4
13:58:07|32408.68
13:58:08|32408.68
13:58:09|32448.39
13:58:10|32448.39
13:58:11|32448.39
13:58:12|32448.39
13:58:13|32437.03
13:58:14|32448.39
13:58:15|32437.06
13:58:16|32425.75
13:58:17|32425.75
13:58:18|32425.75
13:58:19|32425.75
13:58:20|32425.61
13:58:21|32425.61
13:58:22|32411.7
13:58:24|32411.7
13:58:26|32392.68
13:58:28|32392.68
13:58:29|32392.68
13:58:30|32392.68
13:58:31|32399.56
13:58:32|32388.58
13:58:33|32388.58
13:58:34|32384.92
13:58:34|32384.92
13:58:36|32384.92
13:58:37|32374.69
13:58:38|32374.69
13:58:39|32382.67
13:58:40|32374.68
13:58:41|32374.68
13:58:42|32374.68
13:58:43|32374.68
13:58:44|32374.68
13:58:45|32374.68
13:58:46|32380.21
13:58:47|32392.68
13:58:48|32392.68
13:58:49|32386.59
13:58:50|32386.59
13:58:51|32386.59
13:58:52|32386.59
13:58:53|32386.59
13:58:54|32386.59
13:58:55|32355.22
13:58:56|32355.22
13:58:58|32355.22
13:58:59|32355.22
13:58:59|32342.3
13:59:00|32342.3
13:59:01|32342.3
13:59:02|32338.86
13:59:03|32338.86
13:59:04|32331.4
13:59:05|32331.4
13:59:06|32331.4
13:59:07|32331.4
13:59:09|32304.42
13:59:10|32316.77
13:59:11|32316.77
13:59:12|32316.77
13:59:14|32316.77
13:59:15|32306.93
13:59:16|32306.93
13:59:17|32306.93
13:59:18|32277.65
13:59:19|32265.75
13:59:20|32265.75
13:59:21|32262.43
13:59:22|32262.43
13:59:23|32272.79
13:59:25|32272.79
13:59:27|32290.84
13:59:28|32269.38
13:59:29|32269.38
13:59:30|32269.38
13:59:31|32259.89
13:59:32|32259.89
13:59:33|32259.37
13:59:35|32250.
13:59:35|32250.
13:59:36|32245.37
13:59:37|32230.
13:59:39|32228.71
13:59:39|32231.39
13:59:40|32243.04
13:59:41|32243.04
13:59:42|32243.04
13:59:43|32243.04
13:59:44|32243.04
13:59:45|32243.04
13:59:46|32243.04
13:59:47|32243.04
13:59:48|32247.78
13:59:49|32247.78
13:59:50|32247.78
13:59:51|32247.78
13:59:52|32247.78
13:59:53|32247.78
13:59:54|32247.78
13:59:55|32247.78
13:59:56|32247.78
13:59:57|32236.69
13:59:58|32236.69
13:59:59|32236.69
14:00:00|32236.69
14:00:01|32253.81
14:00:02|32253.8
14:00:03|32253.8
14:00:04|32265.44
14:00:05|32265.44
14:00:06|32265.44
14:00:07|32265.44
14:00:08|32265.44
14:00:09|32265.44
14:00:10|32271.54
14:00:12|32271.54
14:00:12|32271.54
14:00:14|32271.54
14:00:15|32302.28
14:00:15|32322.62
14:00:17|32308.27
14:00:18|32308.27
14:00:18|32308.27
14:00:19|32308.26
14:00:20|32308.26
14:00:21|32308.26
14:00:22|32308.26
14:00:23|32308.26
14:00:26|32308.28
14:00:26|32308.28
14:00:28|32308.28
14:00:28|32308.28
14:00:30|32308.28
14:00:32|32308.28
14:00:34|32298.18
14:00:34|32298.17
14:00:36|32298.17
14:00:37|32298.17
14:00:38|32399.41
14:00:40|32392.97
14:00:40|32434.97
14:00:43|32437.03
14:00:43|32437.02
14:00:45|32437.03
14:00:45|32402.06
14:00:46|32402.06
14:00:47|32402.06
14:00:49|32418.49
14:00:49|32418.49
14:00:50|32418.49
14:00:51|32418.49
14:00:52|32418.49
14:00:53|32386.94
14:00:54|32410.1
14:00:55|32410.1
14:00:56|32385.9
14:00:58|32385.9
14:00:58|32396.81
14:01:00|32396.81
14:01:00|32396.81
14:01:02|32374.52
14:01:02|32374.52
14:01:03|32374.52
14:01:04|32374.52
14:01:05|32377.93
14:01:07|32375.54
14:01:07|32375.54
14:01:08|32392.6
14:01:10|32392.6
14:01:10|32354.07
14:01:11|32354.07
14:01:12|32354.07
14:01:13|32366.7
14:01:15|32374.24
14:01:15|32374.24
14:01:16|32354.6
14:01:18|32354.6
14:01:19|32354.6
14:01:20|32354.6
14:01:20|32375.66
14:01:21|32375.66
14:01:23|32375.66
14:01:24|32397.5
14:01:24|32397.5
14:01:27|32397.5
14:01:29|32397.5
14:01:30|32397.5
14:01:31|32397.5
14:01:33|32381.93
14:01:35|32381.93
14:01:35|32381.93
14:01:37|32381.93
14:01:37|32381.93
14:01:38|32377.43
14:01:40|32377.43
14:01:41|32377.43
14:01:42|32377.43
14:01:43|32377.43
14:01:45|32377.43
14:01:45|32377.43
14:01:47|32372.87
14:01:48|32346.25
14:01:48|32318.7
14:01:50|32318.7
14:01:51|32318.7
14:01:52|32318.7
14:01:52|32318.7
14:01:54|32342.12
14:01:55|32342.12
14:01:55|32342.12
14:01:57|32342.12
14:01:58|32342.12
14:01:59|32342.12
14:02:00|32342.12
14:02:01|32342.12
14:02:02|32342.12
14:02:03|32342.12
14:02:04|32342.12
14:02:05|32335.83
14:02:06|32335.83
14:02:07|32290.83
14:02:08|32285.27
14:02:08|32257.79
14:02:10|32257.79
14:02:11|32270.48
14:02:12|32247.71
14:02:13|32247.71
14:02:14|32247.71
14:02:14|32247.71
14:02:16|32247.71
14:02:17|32247.57
14:02:18|32270.1
14:02:18|32270.1
14:02:19|32258.89
14:02:21|32257.26
14:02:22|32257.26
14:02:23|32257.26
14:02:24|32257.26
14:02:26|32257.26
14:02:28|32257.26
14:02:30|32273.11
14:02:32|32190.49
14:02:33|32172.22
14:02:34|32162.4
14:02:35|32183.18
14:02:37|32183.46
14:02:37|32180.92
14:02:38|32193.76
14:02:40|32193.76
14:02:41|32193.76
14:02:42|32173.32
14:02:43|32178.58
14:02:43|32178.58
14:02:44|32178.58
14:02:46|32172.15
14:02:47|32179.41
14:02:47|32167.
14:02:49|32167.
14:02:49|32163.57
14:02:50|32163.57
14:02:51|32163.57
14:02:52|32162.4
14:02:54|32165.97
14:02:55|32152.63
14:02:56|32170.05
14:02:57|32190.7
14:02:58|32190.7
14:02:59|32190.7
14:03:00|32171.36
14:03:01|32171.36
14:03:01|32151.63
14:03:03|32151.63
14:03:03|32151.63
14:03:05|32152.25
14:03:06|32152.25
14:03:07|32152.25
14:03:08|32172.77
14:03:09|32172.77
14:03:10|32172.77
14:03:11|32152.02
14:03:12|32152.02
14:03:13|32151.63
14:03:14|32147.52
14:03:14|32151.63
14:03:16|32120.
14:03:17|32120.
14:03:17|32120.
14:03:18|32120.
14:03:20|32116.01
14:03:20|32116.01
14:03:22|32116.01
14:03:23|32128.53
14:03:24|32100.76
14:03:25|32100.
14:03:25|32100.
14:03:27|32097.18
14:03:29|32093.11
14:03:30|32093.11
14:03:30|32093.11
14:03:32|32048.99
14:03:33|32049.01
14:03:35|32073.48
14:03:37|32055.03
14:03:38|32067.64
14:03:38|32074.9
14:03:40|32069.16
14:03:40|32069.16
14:03:41|32070.
14:03:44|32091.
14:03:45|32073.78
14:03:45|32121.41
14:03:47|32142.2
14:03:48|32142.2
14:03:48|32120.74
14:03:50|32120.74
14:03:50|32120.81
14:03:51|32120.81
14:03:53|32108.23
14:03:54|32108.23
14:03:55|32108.23
14:03:56|32108.23
14:03:57|32129.22
14:03:58|32129.22
14:03:59|32102.7
14:04:00|32046.07
14:04:01|32040.74
14:04:02|32040.74
14:04:03|32040.74
14:04:04|32040.74
14:04:05|32077.82
14:04:06|32077.82
14:04:06|32077.82
14:04:08|32077.82
14:04:09|32059.08
14:04:10|32077.77
14:04:11|32119.23
14:04:12|32119.23
14:04:13|32119.23
14:04:14|32105.98
14:04:15|32105.98
14:04:16|32165.25
14:04:17|32155.96
14:04:17|32155.96
14:04:19|32155.96
14:04:20|32155.96
14:04:21|32151.02
14:04:22|32151.02
14:04:23|32151.02
14:04:24|32151.24
14:04:25|32155.98
14:04:26|32161.65
14:04:27|32161.65
14:04:28|32161.65
14:04:30|32161.65
14:04:30|32147.92
14:04:33|32147.92
14:04:35|32147.62
14:04:35|32147.62
14:04:36|32147.62
14:04:39|32147.62
14:04:39|32147.62
14:04:41|32147.62
14:04:42|32147.62
14:04:43|32141.22
14:04:44|32141.22
14:04:45|32141.22
14:04:46|32141.22
14:04:47|32141.22
14:04:49|32141.22
14:04:49|32141.22
14:04:51|32110.7
14:04:52|32110.7
14:04:53|32119.87
14:04:54|32119.87
14:04:55|32119.87
14:04:56|32119.87
14:04:57|32099.73
14:04:58|32094.66
14:04:59|32089.35
14:04:59|32110.84
14:05:00|32110.84
14:05:02|32110.84
14:05:03|32100.76
14:05:04|32100.76
14:05:05|32084.21
14:05:06|32084.21
14:05:07|32084.21
14:05:08|32101.6
14:05:09|32087.74
14:05:11|32087.74
14:05:12|32087.74
14:05:12|32102.31
14:05:14|32102.31
14:05:14|32102.31
14:05:15|32102.31
14:05:16|32102.31
14:05:18|32102.31
14:05:19|32102.31
14:05:19|32102.31
14:05:21|32102.31
14:05:22|32102.31
14:05:23|32102.31
14:05:24|32102.31
14:05:25|32102.31
14:05:25|32102.31
14:05:27|32102.31
14:05:28|32102.31
14:05:29|32102.31
14:05:31|32102.31
14:05:33|32102.31
14:05:34|32102.31
14:05:35|32102.31
14:05:37|32110.84
14:05:37|32110.84
14:05:38|32110.84
14:05:40|32110.84
14:05:41|32110.84
14:05:42|32110.84
14:05:43|32110.84
14:05:44|32110.84
14:05:45|32110.84
14:05:45|32107.35
14:05:47|32108.73
14:05:48|32108.73
14:05:49|32090.68
14:05:50|32104.3
14:05:51|32104.3
14:05:53|32055.26
14:05:53|32055.26
14:05:54|32055.26
14:05:55|32055.81
14:05:57|32055.81
14:05:57|32055.81
14:05:58|32049.93
14:05:59|32049.93
14:06:00|32024.61
14:06:03|31980.55
14:06:03|31995.08
14:06:04|31995.08
14:06:06|31981.52
14:06:07|31960.52
14:06:08|31960.52
14:06:08|31971.26
14:06:09|31973.32
14:06:12|31973.32
14:06:12|31973.32
14:06:13|31966.27
14:06:14|31922.56
14:06:15|31944.39
14:06:16|31944.38
14:06:17|31944.38
14:06:18|31948.85
14:06:19|31948.85
14:06:20|31948.85
14:06:21|31948.85
14:06:22|31948.85
14:06:23|31948.85
14:06:24|31948.85
14:06:25|31948.85
14:06:26|31948.85
14:06:27|31904.44
14:06:28|31928.15
14:06:29|31904.47
14:06:32|31934.69
14:06:33|31934.7
14:06:35|31952.67
14:06:37|31938.64
14:06:38|31938.64
14:06:38|31938.64
14:06:39|31942.12
14:06:40|31942.12
14:06:41|31955.15
14:06:42|31955.15
14:06:43|31939.56
14:06:44|31939.69
14:06:45|31939.69
14:06:46|31939.75
14:06:47|31939.75
14:06:49|31939.75
14:06:49|31939.81
14:06:51|31939.81
14:06:51|31939.81
14:06:53|31939.81
14:06:53|31939.81
14:06:55|31939.81
14:06:55|31939.81
14:06:57|31939.81
14:06:57|31960.55
14:06:58|31976.79
14:06:59|31983.73
14:07:00|31983.73
14:07:02|31983.73
14:07:03|31986.03
14:07:04|31986.03
14:07:04|31986.03
14:07:05|31986.03
14:07:06|31986.03
14:07:07|31986.03
14:07:09|31971.82
14:07:09|31971.82
14:07:10|31968.06
14:07:12|31968.06
14:07:13|31969.1
14:07:13|31969.1
14:07:16|31969.1
14:07:16|31969.1
14:07:17|31969.1
14:07:18|31969.1
14:07:19|31969.1
14:07:20|31966.1
14:07:22|31966.1
14:07:22|31966.1
14:07:23|31966.13
14:07:25|31966.13
14:07:25|31966.13
14:07:27|31966.13
14:07:28|31966.13
14:07:28|31966.13
14:07:29|31966.13
14:07:31|31966.13
14:07:33|31966.13
14:07:35|31966.13
14:07:36|31956.33
14:07:38|31966.49
14:07:38|31966.49
14:07:39|31966.49
14:07:41|31966.49
14:07:42|31966.49
14:07:43|31966.49
14:07:44|31966.49
14:07:45|31966.49
14:07:46|31966.49
14:07:48|31948.56
14:07:48|31948.56
14:07:49|31948.56
14:07:50|31948.56
14:07:51|31948.56
14:07:52|31948.56
14:07:53|31961.34
14:07:54|31961.34
14:07:55|31961.34
14:07:56|31961.34
14:07:57|31977.26
14:07:58|31977.26
14:07:59|31976.95
14:08:01|31976.95
14:08:01|31986.65
14:08:02|31986.65
14:08:03|31986.65
14:08:04|31986.65
14:08:05|31986.65
14:08:06|31986.65
14:08:07|31986.65
14:08:08|31986.65
14:08:09|31986.65
14:08:10|31986.65
14:08:11|31975.91
14:08:12|31975.91
14:08:13|31958.04
14:08:14|31958.04
14:08:15|31958.04
14:08:16|31958.04
14:08:17|31958.04
14:08:18|31958.04
14:08:19|31958.04
14:08:20|31938.54
14:08:22|31938.02
14:08:22|31938.02
14:08:23|31932.5
14:08:24|31932.5
14:08:25|31932.5
14:08:26|31937.05
14:08:27|31946.68
14:08:28|31959.91
14:08:29|31959.91
14:08:30|31959.91
14:08:31|31975.03
14:08:34|31975.03
14:08:35|31975.03
14:08:37|31975.03
14:08:39|31972.05
14:08:40|31972.05
14:08:41|31972.05
14:08:43|31945.97
14:08:43|31935.49
14:08:45|31928.04
14:08:46|31928.04
14:08:47|31928.04
14:08:48|31949.75
14:08:49|31949.75
14:08:49|31935.6
14:08:51|31935.6
14:08:52|31935.6
14:08:53|31960.78
14:08:54|31960.78
14:08:55|31960.78
14:08:56|31960.78
14:08:57|31960.78
14:08:58|31960.78
14:08:59|31954.27
14:09:00|31985.45
14:09:01|31957.3
14:09:02|31957.3
14:09:03|31939.52
14:09:04|31939.52
14:09:05|31939.52
14:09:06|31939.52
14:09:07|31939.52
14:09:08|31939.52
14:09:09|31939.52
14:09:10|31939.52
14:09:11|31939.52
14:09:12|31939.52
14:09:13|31940.76
14:09:14|31940.76
14:09:15|31943.35
14:09:16|31943.35
14:09:17|31943.35
14:09:18|31943.35
14:09:19|31943.35
14:09:20|31943.35
14:09:21|31943.35
14:09:22|31943.35
14:09:23|31943.35
14:09:24|31943.35
14:09:26|31943.35
14:09:27|31943.35
14:09:28|31943.35
14:09:29|31943.35
14:09:29|31953.9
14:09:31|31953.9
14:09:32|31976.79
14:09:33|31976.79
14:09:35|31976.79
14:09:36|31976.79
14:09:37|31984.77
14:09:38|31984.77
14:09:39|31985.8
14:09:40|31985.8
14:09:41|31985.8
14:09:42|31985.8
14:09:43|32008.23
14:09:44|32008.23
14:09:45|32008.23
14:09:46|32008.23
14:09:47|31995.57
14:09:48|32039.67
14:09:49|32039.67
14:09:50|32067.38
14:09:51|32066.88
14:09:53|32066.88
14:09:54|32066.88
14:09:55|32057.47
14:09:56|32057.47
14:09:57|32057.47
14:09:58|32057.47
14:09:59|32057.47
14:10:00|32057.47
14:10:01|32057.47
14:10:02|32041.35
14:10:03|32041.35
14:10:04|32041.35
14:10:05|32041.35
14:10:07|32041.35
14:10:08|32041.35
14:10:09|32041.35
14:10:09|32041.35
14:10:11|32041.35
14:10:12|32041.35
14:10:13|32041.35
14:10:14|32019.99
14:10:14|32019.99
14:10:16|32019.98
14:10:17|32019.98
14:10:18|32019.98
14:10:19|32019.98
14:10:19|32019.98
14:10:21|32021.
14:10:22|32021.
14:10:23|32021.
14:10:23|32021.
14:10:25|32021.
14:10:26|32021.
14:10:27|32021.
14:10:28|32021.
14:10:29|32039.74
14:10:30|32039.74
14:10:31|32039.74
14:10:32|32059.65
14:10:33|32059.65
14:10:34|32059.65
14:10:36|32059.65
14:10:38|32059.65
14:10:40|32059.65
14:10:41|32059.65
14:10:42|32059.65
14:10:43|31986.74
14:10:44|31976.79
14:10:45|31976.79
14:10:46|31976.79
14:10:47|31976.79
14:10:48|31976.79
14:10:49|31985.13
14:10:50|31987.
14:10:51|31987.
14:10:53|32008.23
14:10:55|31993.69
14:10:55|31993.69
14:10:56|31993.69
14:10:58|31993.69
14:10:58|31971.4
14:11:00|31971.4
14:11:01|31971.4
14:11:02|31971.4
14:11:02|31963.68
14:11:04|31963.68
14:11:05|31963.68
14:11:06|31963.68
14:11:07|31963.68
14:11:07|31963.68
14:11:09|31963.68
14:11:10|31963.68
14:11:11|31955.94
14:11:12|31948.87
14:11:13|31948.87
14:11:13|31948.87
14:11:15|31948.87
14:11:16|31948.87
14:11:16|31948.87
14:11:18|31939.43
14:11:19|31939.43
14:11:20|31939.43
14:11:21|31939.43
14:11:22|31943.04
14:11:24|31943.04
14:11:24|31954.98
14:11:26|31954.98
14:11:26|31954.98
14:11:27|31954.98
14:11:28|31954.98
14:11:30|31954.98
14:11:30|31954.98
14:11:31|31954.98
14:11:32|31954.98
14:11:33|31954.98
14:11:35|31954.98
14:11:37|31954.98
14:11:39|31954.98
14:11:40|31954.98
14:11:41|31954.98
14:11:42|31954.98
14:11:43|31954.98
14:11:43|31954.98
14:11:44|31954.98
14:11:45|31954.98
14:11:48|31954.98
14:11:49|31939.88
14:11:49|31939.88
14:11:50|31939.88
14:11:52|31939.88
14:11:53|31939.88
14:11:54|31939.88
14:11:55|31939.88
14:11:56|31939.88
14:11:56|31939.88
14:11:58|31939.88
14:11:59|31927.84
14:11:59|31927.84
14:12:00|31927.84
14:12:03|31927.84
14:12:03|31943.67
14:12:05|31943.67
14:12:06|31943.67
14:12:08|31943.67
14:12:08|31943.67
14:12:09|31943.67
14:12:10|31961.06
14:12:11|31961.06
14:12:13|31961.06
14:12:13|31961.06
14:12:14|31961.06
14:12:16|31939.46
14:12:16|31921.75
14:12:17|31921.75
14:12:18|31932.15
14:12:19|31932.15
14:12:20|31928.98
14:12:21|31928.98
14:12:22|31928.98
14:12:23|31920.1
14:12:24|31920.1
14:12:25|31920.1
14:12:26|31920.1
14:12:27|31920.08
14:12:28|31914.57
14:12:29|31916.22
14:12:30|31916.22
14:12:31|31916.22
14:12:32|31916.22
14:12:33|31916.22
14:12:35|31916.22
14:12:35|31916.22
14:12:38|31916.22
14:12:39|31931.79
14:12:41|31932.52
14:12:43|31907.87
14:12:44|31907.87
14:12:46|31907.87
14:12:47|31900.
14:12:48|31882.47
14:12:48|31895.6
14:12:50|31844.92
14:12:50|31848.17
14:12:52|31866.95
14:12:52|31864.81
14:12:54|31864.81
14:12:55|31864.81
14:12:56|31864.81
14:12:57|31864.81
14:12:57|31864.81
14:12:59|31849.9
14:13:00|31849.9
14:13:01|31852.75
14:13:02|31843.37
14:13:04|31830.34
14:13:05|31838.88
14:13:06|31838.88
14:13:07|31838.88
14:13:08|31838.88
14:13:09|31838.88
14:13:10|31838.88
14:13:11|31838.88
14:13:12|31838.88
14:13:13|31838.88
14:13:14|31838.88
14:13:15|31815.81
14:13:16|31846.47
14:13:17|31854.04
14:13:18|31854.04
14:13:19|31854.04
14:13:20|31854.04
14:13:21|31854.04
14:13:22|31854.04
14:13:23|31854.04
14:13:24|31854.04
14:13:25|31843.92
14:13:26|31854.95
14:13:28|31866.75
14:13:28|31866.75
14:13:29|31866.75
14:13:30|31888.51
14:13:31|31899.62
14:13:32|31923.11
14:13:33|31923.11
14:13:34|31923.11
14:13:35|31923.86
14:13:36|31923.86
14:13:40|31913.43
14:13:41|31913.43
14:13:42|31913.7
14:13:44|31912.46
14:13:45|31912.46
14:13:46|31912.46
14:13:47|31912.46
14:13:48|31912.46
14:13:49|31906.34
14:13:50|31906.34
14:13:51|31893.71
14:13:52|31893.71
14:13:53|31893.71
14:13:54|31875.52
14:13:55|31853.23
14:13:56|31853.23
14:13:57|31853.23
14:13:58|31853.23
14:13:59|31853.23
14:14:00|31860.27
14:14:01|31860.27
14:14:02|31860.29
14:14:03|31860.29
14:14:04|31860.29
14:14:05|31860.29
14:14:06|31860.29
14:14:07|31860.29
14:14:08|31860.29
14:14:09|31866.75
14:14:10|31848.46
14:14:11|31848.46
14:14:12|31848.46
14:14:13|31848.46
14:14:14|31848.46
14:14:15|31838.31
14:14:16|31838.31
14:14:17|31857.62
14:14:18|31857.62
14:14:19|31863.42
14:14:20|31863.42
14:14:21|31863.42
14:14:22|31863.42
14:14:23|31863.42
14:14:24|31863.42
14:14:25|31863.42
14:14:26|31863.42
14:14:27|31863.42
14:14:28|31863.42
14:14:29|31863.42
14:14:30|31863.42
14:14:31|31863.42
14:14:33|31863.42
14:14:33|31863.42
14:14:34|31863.42
14:14:35|31866.13
14:14:36|31868.33
14:14:37|31868.33
14:14:40|31863.42
14:14:41|31848.1
14:14:43|31848.1
14:14:44|31875.48
14:14:45|31886.26
14:14:46|31886.26
14:14:47|31886.26
14:14:49|31886.26
14:14:50|31886.26
14:14:51|31898.17
14:14:52|31898.17
14:14:53|31876.
14:14:54|31876.
14:14:55|31892.86
14:14:57|31886.23
14:14:57|31886.23
14:14:59|31886.23
14:15:00|31886.23
14:15:01|31886.23
14:15:02|31898.19
14:15:03|31898.19
14:15:04|31898.19
14:15:05|31913.91
14:15:06|31913.91
14:15:07|31913.91
14:15:08|31913.91
14:15:09|31913.91
14:15:10|31892.05
14:15:11|31892.05
14:15:12|31892.05
14:15:13|31892.05
14:15:14|31910.38
14:15:15|31919.94
14:15:16|31923.79
14:15:17|31923.79
14:15:18|31923.79
14:15:19|31923.79
14:15:20|31923.79
14:15:21|31923.79
14:15:23|31927.72
14:15:24|31927.72
14:15:25|31927.72
14:15:26|31927.72
14:15:27|31939.27
14:15:28|31939.27
14:15:29|31945.35
14:15:30|31958.16
14:15:31|31958.16
14:15:32|31958.16
14:15:33|31958.16
14:15:34|31947.36
14:15:35|31931.9
14:15:36|31954.66
14:15:37|31946.94
14:15:38|31946.94
14:15:39|31945.21
14:15:41|31945.21
14:15:42|31945.21
14:15:44|31945.21
14:15:46|31939.75
14:15:46|31933.82
14:15:47|31933.82
14:15:48|31933.82
14:15:50|31933.82
14:15:51|31935.35
14:15:52|31935.35
14:15:53|31935.35
14:15:54|31935.35
14:15:55|31920.01
14:15:56|31920.01
14:15:57|31920.01
14:15:58|31902.55
14:15:59|31902.55
14:16:00|31894.93
14:16:01|31894.93
14:16:02|31894.93
14:16:03|31894.93
14:16:04|31894.93
14:16:05|31894.93
14:16:06|31900.52
14:16:07|31900.52
14:16:08|31900.52
14:16:10|31886.21
14:16:11|31886.21
14:16:12|31886.21
14:16:13|31889.65
14:16:14|31889.65
14:16:15|31889.65
14:16:16|31875.42
14:16:17|31875.42
14:16:18|31875.42
14:16:19|31875.42
14:16:21|31875.42
14:16:22|31875.42
14:16:22|31875.42
14:16:24|31875.42
14:16:25|31875.42
14:16:25|31875.42
14:16:27|31875.42
14:16:28|31875.42
14:16:28|31886.6
14:16:30|31886.6
14:16:30|31886.6
14:16:32|31886.6
14:16:32|31886.6
14:16:34|31886.6
14:16:34|31886.6
14:16:36|31886.6
14:16:37|31886.6
14:16:38|31886.6
14:16:38|31903.03
14:16:40|31907.3
14:16:42|31907.3
14:16:43|31907.3
14:16:44|31907.3
14:16:45|31907.3
14:16:46|31899.86
14:16:48|31899.86
14:16:49|31885.78
14:16:50|31885.78
14:16:52|31875.39
14:16:54|31875.39
14:16:54|31891.03
14:16:55|31891.03
14:16:56|31891.03
14:16:57|31891.03
14:16:59|31838.4
14:16:59|31838.4
14:17:00|31839.7
14:17:02|31839.7
14:17:03|31839.7
14:17:04|31840.43
14:17:04|31845.73
14:17:05|31845.73
14:17:06|31851.03
14:17:07|31851.03
14:17:08|31856.98
14:17:10|31863.97
14:17:11|31863.97
14:17:13|31863.97
14:17:14|31863.97
14:17:14|31841.9
14:17:16|31841.9
14:17:16|31841.9
14:17:18|31841.9
14:17:19|31841.9
14:17:20|31841.9
14:17:21|31841.9
14:17:21|31841.9
14:17:22|31841.9
14:17:25|31841.9
14:17:26|31838.49
14:17:26|31838.49
14:17:27|31838.49
14:17:28|31838.49
14:17:29|31838.49
14:17:30|31836.
14:17:31|31836.
14:17:32|31836.
14:17:34|31836.
14:17:35|31836.
14:17:37|31836.
14:17:37|31836.16
14:17:38|31836.16
14:17:39|31850.88
14:17:40|31850.88
14:17:42|31837.07
14:17:44|31837.07
14:17:45|31837.07
14:17:47|31837.07
14:17:48|31837.07
14:17:49|31837.07
14:17:50|31837.07
14:17:52|31837.07
14:17:52|31831.87
14:17:54|31831.87
14:17:54|31831.87
14:17:55|31831.87
14:17:56|31831.87
14:17:58|31831.87
14:17:58|31831.87
14:17:59|31831.87
14:18:01|31828.12
14:18:02|31828.12
14:18:03|31828.12
14:18:04|31818.83
14:18:05|31818.83
14:18:06|31818.83
14:18:07|31837.07
14:18:08|31837.07
14:18:10|31837.07
14:18:10|31837.07
14:18:11|31837.07
14:18:12|31837.07
14:18:13|31837.07
14:18:14|31837.07
14:18:15|31837.07
14:18:16|31837.07
14:18:17|31837.07
14:18:18|31837.07
14:18:19|31837.07
14:18:20|31851.03
14:18:21|31851.03
14:18:22|31847.87
14:18:23|31860.18
14:18:24|31869.77
14:18:25|31869.77
14:18:26|31869.77
14:18:27|31869.77
14:18:28|31908.23
14:18:29|31908.23
14:18:30|31908.23
14:18:31|31908.23
14:18:32|31908.23
14:18:33|31908.23
14:18:34|31887.68
14:18:35|31887.68
14:18:36|31887.68
14:18:37|31878.01
14:18:38|31878.01
14:18:39|31878.01
14:18:40|31902.89
14:18:41|31902.89
14:18:42|31902.89
14:18:44|31894.49
14:18:46|31894.49
14:18:47|31894.49
14:18:48|31894.49
14:18:49|31894.49
14:18:50|31894.49
14:18:51|31894.49
14:18:53|31894.49
14:18:54|31894.49
14:18:55|31894.49
14:18:56|31894.49
14:18:57|31894.49
14:18:58|31894.49
14:18:59|31894.49
14:19:00|31894.49
14:19:01|31894.49
14:19:02|31894.49
14:19:03|31859.91
14:19:04|31859.91
14:19:05|31859.91
14:19:06|31859.91
14:19:07|31859.91
14:19:08|31859.91
14:19:09|31859.91
14:19:10|31859.91
14:19:11|31859.91
14:19:12|31842.14
14:19:13|31842.14
14:19:15|31842.14
14:19:15|31842.14
14:19:16|31842.14
14:19:17|31854.97
14:19:18|31854.97
14:19:19|31854.97
14:19:20|31854.97
14:19:21|31854.97
14:19:22|31854.97
14:19:23|31849.62
14:19:24|31849.62
14:19:25|31849.62
14:19:26|31849.62
14:19:27|31849.62
14:19:28|31849.62
14:19:29|31849.62
14:19:30|31844.25
14:19:31|31844.25
14:19:32|31844.25
14:19:33|31844.25
14:19:34|31840.43
14:19:35|31840.43
14:19:36|31840.43
14:19:37|31840.43
14:19:38|31840.43
14:19:39|31840.43
14:19:40|31840.43
14:19:42|31835.45
14:19:43|31835.45
14:19:45|31835.45
14:19:47|31828.01
14:19:48|31828.01
14:19:48|31828.01
14:19:49|31828.01
14:19:51|31828.01
14:19:52|31820.14
14:19:53|31816.92
14:19:54|31816.92
14:19:55|31816.92
14:19:56|31817.08
14:19:56|31817.08
14:19:58|31817.08
14:19:59|31820.67
14:20:00|31816.39
14:20:01|31816.39
14:20:01|31816.39
14:20:03|31783.06
14:20:04|31777.
14:20:04|31803.65
14:20:06|31803.65
14:20:07|31803.65
14:20:08|31803.65
14:20:08|31803.65
14:20:10|31803.65
14:20:12|31803.65
14:20:13|31795.5
14:20:14|31815.23
14:20:15|31809.07
14:20:16|31809.06
14:20:17|31809.06
14:20:19|31809.06
14:20:20|31809.06
14:20:21|31809.06
14:20:22|31809.06
14:20:23|31809.06
14:20:24|31805.01
14:20:25|31805.01
14:20:26|31805.01
14:20:27|31804.17
14:20:27|31804.17
14:20:29|31804.17
14:20:30|31804.17
14:20:31|31804.17
14:20:32|31804.17
14:20:33|31804.17
14:20:34|31804.17
14:20:35|31816.96
14:20:36|31810.3
14:20:37|31810.3
14:20:38|31810.3
14:20:39|31810.3
14:20:40|31810.3
14:20:41|31810.3
14:20:43|31810.3
14:20:43|31810.3
14:20:46|31810.3
14:20:46|31810.3
14:20:48|31810.3
14:20:49|31812.7
14:20:50|31826.66
14:20:52|31826.66
14:20:53|31826.66
14:20:54|31843.45
14:20:55|31843.45
14:20:56|31843.45
14:20:58|31843.45
14:20:59|31843.45
14:21:00|31843.45
14:21:01|31843.45
14:21:03|31843.45
14:21:04|31843.45
14:21:05|31843.45
14:21:06|31844.65
14:21:07|31844.65
14:21:08|31859.85
14:21:09|31859.85
14:21:10|31859.85
14:21:11|31859.85
14:21:12|31859.85
14:21:13|31844.97
14:21:13|31844.97
14:21:15|31844.97
14:21:16|31844.97
14:21:17|31844.97
14:21:18|31844.97
14:21:19|31839.73
14:21:20|31839.73
14:21:21|31839.73
14:21:22|31839.73
14:21:23|31839.73
14:21:24|31829.71
14:21:25|31829.71
14:21:26|31829.71
14:21:27|31836.27
14:21:28|31836.27
14:21:29|31836.27
14:21:30|31836.27
14:21:31|31836.27
14:21:32|31837.96
14:21:33|31837.96
14:21:34|31837.96
14:21:35|31837.96
14:21:36|31837.96
14:21:37|31837.96
14:21:38|31882.47
14:21:39|31889.65
14:21:40|31889.65
14:21:41|31889.65
14:21:42|31889.65
14:21:43|31889.65
14:21:44|31889.65
14:21:45|31889.65
14:21:47|31889.65
14:21:49|31889.65
14:21:50|31902.93
14:21:51|31872.02
14:21:53|31872.02
14:21:55|31872.02
14:21:56|31872.02
14:21:57|31872.02
14:21:58|31872.02
14:21:58|31872.02
14:22:01|31923.21
14:22:02|31923.21
14:22:03|31923.21
14:22:04|31923.21
14:22:05|31923.21
14:22:05|31923.21
14:22:07|31923.21
14:22:08|31923.21
14:22:08|31923.21
14:22:11|31923.21
14:22:11|31925.51
14:22:12|31925.51
14:22:14|31925.51
14:22:14|31936.9
14:22:16|31936.15
14:22:16|31936.15
14:22:18|31936.15
14:22:19|31936.15
14:22:20|31936.15
14:22:20|31936.15
14:22:21|31936.15
14:22:22|31936.15
14:22:24|31955.52
14:22:24|31955.52
14:22:25|31954.62
14:22:27|31954.62
14:22:27|31954.62
14:22:29|31954.62
14:22:29|31954.62
14:22:32|31954.05
14:22:33|31942.39
14:22:33|31942.39
14:22:34|31942.39
14:22:35|31942.39
14:22:37|31942.39
14:22:38|31942.39
14:22:38|31942.39
14:22:39|31942.39
14:22:41|31942.39
14:22:41|31942.39
14:22:43|31942.39
14:22:44|31942.39
14:22:45|31942.39
14:22:46|31942.39
14:22:47|31942.39
14:22:49|31942.39
14:22:51|31947.74
14:22:51|31947.74
14:22:54|31947.74
14:22:55|31932.67
14:22:55|31932.67
14:22:57|31932.67
14:22:58|31932.67
14:22:58|31932.67
14:22:59|31939.07
14:23:01|31939.07
14:23:02|31930.88
14:23:04|31930.88
14:23:04|31930.88
14:23:06|31930.88
14:23:07|31930.88
14:23:08|31930.88
14:23:08|31930.88
14:23:10|31930.88
14:23:10|31930.88
14:23:12|31930.88
14:23:12|31930.88
14:23:13|31935.41
14:23:14|31943.58
14:23:16|31943.58
14:23:18|31954.21
14:23:19|31954.21
14:23:19|31954.21
14:23:20|31954.21
14:23:21|31954.21
14:23:22|31954.21
14:23:23|31954.21
14:23:25|31954.21
14:23:26|31954.21
14:23:26|31954.21
14:23:28|31935.19
14:23:29|31935.19
14:23:30|31935.19
14:23:31|31935.19
14:23:31|31935.19
14:23:33|31935.19
14:23:34|31935.19
14:23:35|31935.19
14:23:36|31935.19
14:23:37|31935.19
14:23:38|31935.19
14:23:39|31935.19
14:23:40|31935.19
14:23:41|31935.19
14:23:42|31954.92
14:23:43|31954.92
14:23:44|31954.92
14:23:45|31955.46
14:23:46|31942.36
14:23:47|31942.36
14:23:49|31942.36
14:23:51|31942.36
14:23:53|31942.36
14:23:54|31955.52
14:23:56|31955.52
14:23:57|31958.
14:23:59|31958.
14:24:00|31958.
14:24:02|31958.
14:24:02|31958.
14:24:03|31958.
14:24:06|31958.
14:24:06|31958.
14:24:07|31958.
14:24:09|31944.57
14:24:10|31944.57
14:24:11|31944.57
14:24:11|31944.57
14:24:13|31944.57
14:24:13|31944.57
14:24:14|31944.57
14:24:16|31944.57
14:24:16|31944.57
14:24:18|31933.15
14:24:19|31933.15
14:24:20|31933.15
14:24:20|31933.15
14:24:21|31933.15
14:24:22|31933.15
14:24:23|31933.15
14:24:24|31923.76
14:24:25|31923.57
14:24:27|31923.57
14:24:27|31923.57
14:24:29|31926.67
14:24:29|31926.67
14:24:30|31926.67
14:24:33|31926.67
14:24:35|31926.67
14:24:35|31926.67
14:24:36|31926.67
14:24:37|31926.67
14:24:38|31926.67
14:24:39|31926.67
14:24:40|31926.67
14:24:41|31926.67
14:24:42|31926.67
14:24:43|31926.67
14:24:45|31926.67
14:24:46|31926.67
14:24:47|31926.67
14:24:48|31926.67
14:24:50|31926.67
14:24:50|31926.67
14:24:52|31926.67
14:24:53|31928.16
14:24:54|31928.16
14:24:56|31928.16
14:24:57|31928.16
14:24:58|31928.16
14:24:59|31928.16
14:25:00|31928.16
14:25:01|31928.16
14:25:02|31928.16
14:25:03|31928.16
14:25:04|31928.16
14:25:05|31928.16
14:25:06|31928.16
14:25:07|31928.16
14:25:08|31928.16
14:25:09|31928.16
14:25:10|31928.16
14:25:11|31971.01
14:25:12|31976.79
14:25:13|31981.25
14:25:14|31997.34
14:25:15|31997.34
14:25:16|31997.34
14:25:17|32004.54
14:25:18|32013.36
14:25:19|32025.49
14:25:20|32025.49
14:25:21|32025.49
14:25:22|32025.49
14:25:23|32018.42
14:25:24|32018.42
14:25:25|32005.28
14:25:26|32005.28
14:25:27|31978.19
14:25:28|31978.19
14:25:29|31978.19
14:25:30|31978.19
14:25:31|31978.19
14:25:32|31978.19
14:25:33|31978.19
14:25:35|31978.19
14:25:36|31978.19
14:25:36|31978.19
14:25:38|31978.19
14:25:39|32012.99
14:25:39|32012.99
14:25:41|31997.84
14:25:42|31997.84
14:25:42|31997.84
14:25:44|31997.84
14:25:45|31997.84
14:25:45|32009.41
14:25:46|32009.41
14:25:48|32009.41
14:25:48|32009.41
14:25:51|32034.81
14:25:53|32034.81
14:25:55|32034.81
14:25:55|31970.98
14:25:58|31968.95
14:25:58|31968.95
14:25:59|31968.95
14:26:00|31968.95
14:26:02|31968.95
14:26:02|31968.95
14:26:04|31968.95
14:26:06|31968.95
14:26:06|31968.95
14:26:07|31968.95
14:26:09|31987.39
14:26:10|31984.04
14:26:11|31982.05
14:26:12|31982.05
14:26:13|31982.05
14:26:14|31982.05
14:26:15|31982.05
14:26:16|31982.05
14:26:18|31955.43
14:26:18|31955.43
14:26:19|31953.75
14:26:20|31953.75
14:26:21|31953.75
14:26:23|31953.75
14:26:23|31938.19
14:26:24|31938.19
14:26:25|31938.19
14:26:26|31938.19
14:26:27|31954.39
14:26:28|31954.39
14:26:29|31954.39
14:26:30|31954.39
14:26:31|31954.39
14:26:32|31954.39
14:26:33|31947.6
14:26:34|31947.6
14:26:35|31947.6
14:26:36|31947.6
14:26:37|31947.6
14:26:38|31947.62
14:26:39|31947.62
14:26:40|31947.62
14:26:41|31947.62
14:26:42|31947.62
14:26:43|31947.62
14:26:44|31947.62
14:26:45|31947.62
14:26:47|31947.62
14:26:48|31947.62
14:26:48|31947.62
14:26:49|31947.62
14:26:52|31947.62
14:26:53|31947.62
14:26:54|31947.62
14:26:55|31947.62
14:26:57|31947.62
14:26:59|31947.62
14:27:00|31923.47
14:27:01|31913.33
14:27:02|31913.33
14:27:04|31913.33
14:27:04|31900.
14:27:05|31900.
14:27:06|31900.
14:27:07|31900.
14:27:08|31905.55
14:27:09|31905.55
14:27:10|31905.55
14:27:11|31905.55
14:27:12|31905.55
14:27:13|31905.55
14:27:14|31905.55
14:27:15|31905.55
14:27:17|31893.11
14:27:17|31884.36
14:27:18|31884.36
14:27:19|31884.36
14:27:20|31884.36
14:27:22|31884.36
14:27:23|31884.36
14:27:24|31884.36
14:27:25|31854.15
14:27:26|31837.45
14:27:27|31833.71
14:27:28|31833.71
14:27:29|31833.71
14:27:30|31833.71
14:27:31|31833.71
14:27:32|31830.35
14:27:33|31830.35
14:27:34|31839.22
14:27:35|31839.22
14:27:36|31846.74
14:27:37|31851.03
14:27:38|31857.73
14:27:39|31867.52
14:27:40|31867.52
14:27:41|31867.52
14:27:42|31870.1
14:27:43|31870.1
14:27:44|31870.1
14:27:45|31870.1
14:27:46|31870.1
14:27:47|31870.1
14:27:48|31870.1
14:27:49|31870.1
14:27:50|31870.1
14:27:51|31870.1
14:27:53|31870.1
14:27:54|31870.1
14:27:55|31870.1
14:27:56|31870.1
14:27:58|31870.1
14:27:59|31870.1
14:28:00|31870.1
14:28:01|31870.1
14:28:02|31870.1
14:28:03|31870.1
14:28:04|31870.73
14:28:05|31870.73
14:28:07|31870.73
14:28:08|31870.73
14:28:08|31870.73
14:28:09|31870.73
14:28:10|31870.73
14:28:11|31870.73
14:28:13|31870.73
14:28:13|31870.73
14:28:15|31870.73
14:28:15|31870.73
14:28:16|31847.7
14:28:19|31847.7
14:28:19|31847.7
14:28:21|31847.7
14:28:22|31847.7
14:28:23|31847.7
14:28:23|31847.7
14:28:25|31847.7
14:28:26|31847.7
14:28:27|31847.7
14:28:27|31853.68
14:28:29|31853.68
14:28:29|31853.68
14:28:30|31870.1
14:28:31|31868.8
14:28:33|31868.8
14:28:34|31898.19
14:28:35|31923.41
14:28:36|31923.41
14:28:36|31923.41
14:28:38|31923.41
14:28:40|31923.41
14:28:40|31923.41
14:28:41|31923.41
14:28:42|31923.41
14:28:43|31923.41
14:28:44|31923.41
14:28:45|31921.95
14:28:46|31921.95
14:28:47|31921.95
14:28:48|31938.95
14:28:49|31938.95
14:28:50|31938.95
14:28:51|31938.95
14:28:53|31965.14
14:28:55|31974.03
14:28:57|31969.2
14:28:59|31974.03
14:29:00|31974.03
14:29:02|31974.03
14:29:02|31996.57
14:29:03|32002.86
14:29:04|32002.86
14:29:05|32013.82
14:29:06|32013.82
14:29:08|32034.86
14:29:08|32043.41
14:29:09|32043.79
14:29:10|32043.79
14:29:12|32043.79
14:29:13|32098.08
14:29:13|32104.49
14:29:15|32118.27
14:29:15|32121.45
14:29:17|32119.7
14:29:17|32145.59
14:29:18|32132.87
14:29:20|32111.65
14:29:21|32111.65
14:29:21|32111.65
14:29:23|32122.74
14:29:24|32112.67
14:29:24|32105.65
14:29:25|32102.55
14:29:28|32102.55
14:29:29|32089.05
14:29:29|32089.05
14:29:30|32089.05
14:29:31|32089.05
14:29:32|32089.05
14:29:33|32087.4
14:29:34|32087.4
14:29:36|32099.37
14:29:36|32067.78
14:29:38|32067.78
14:29:39|32067.78
14:29:40|32067.78
14:29:40|32072.57
14:29:42|32072.57
14:29:43|32072.57
14:29:44|32072.57
14:29:44|32072.57
14:29:46|32085.85
14:29:47|32085.85
14:29:48|32085.85
14:29:49|32100.43
14:29:50|32081.12
14:29:51|32081.12
14:29:52|32081.12
14:29:53|32081.12
14:29:55|32081.12
14:29:56|32078.78
14:29:57|32078.78
14:29:59|32118.26
14:30:00|32089.91
14:30:01|32090.87
14:30:03|32090.87
14:30:03|32090.87
14:30:04|32090.87
14:30:06|32108.34
14:30:06|32133.99
14:30:08|32133.99
14:30:08|32126.54
14:30:10|32109.53
14:30:11|32131.05
14:30:12|32109.61
14:30:14|32109.61
14:30:16|32135.35
14:30:17|32136.17
14:30:17|32131.51
14:30:19|32131.51
14:30:19|32165.43
14:30:20|32165.43
14:30:21|32129.03
14:30:23|32102.55
14:30:23|32102.55
14:30:25|32102.55
14:30:26|32102.55
14:30:27|32102.55
14:30:27|32102.55
14:30:28|32102.55
14:30:29|32102.55
14:30:30|32102.55
14:30:31|32102.55
14:30:32|32102.55
14:30:33|32102.55
14:30:34|32102.55
14:30:35|32086.17
14:30:36|32093.15
14:30:37|32093.15
14:30:39|32093.15
14:30:40|32093.15
14:30:40|32093.15
14:30:41|32093.15
14:30:43|32093.15
14:30:44|32051.85
14:30:44|32051.85
14:30:45|32045.14
14:30:47|32052.26
14:30:47|32052.26
14:30:48|32028.82
14:30:50|32031.42
14:30:51|32028.82
14:30:52|32038.86
14:30:53|32038.86
14:30:53|32028.82
14:30:56|32028.82
14:30:57|32028.82
14:30:58|32028.82
14:30:59|32028.82
14:31:00|32028.82
14:31:01|32028.82
14:31:02|32028.82
14:31:03|32020.26
14:31:04|32028.83
14:31:05|32028.83
14:31:06|32028.83
14:31:07|32028.83
14:31:08|32034.86
14:31:09|32034.86
14:31:10|32034.86
14:31:11|32010.35
14:31:12|32010.35
14:31:13|32010.35
14:31:14|32010.35
14:31:15|32010.35
14:31:16|32022.62
14:31:17|32022.62
14:31:18|32022.62
14:31:20|32022.62
14:31:20|32022.62
14:31:21|32022.62
14:31:22|32022.62
14:31:23|32022.62
14:31:24|32022.62
14:31:26|32010.35
14:31:26|32010.35
14:31:27|32010.19
14:31:28|32010.19
14:31:29|31993.7
14:31:30|31993.7
14:31:31|31974.25
14:31:32|31983.29
14:31:33|31982.65
14:31:34|31968.57
14:31:35|31967.24
14:31:36|31967.24
14:31:37|31967.24
14:31:38|31940.04
14:31:39|31940.59
14:31:40|31947.48
14:31:41|31947.48
14:31:42|31947.48
14:31:43|31947.48
14:31:44|31947.48
14:31:46|31947.48
14:31:46|31947.48
14:31:48|31982.67
14:31:48|31982.67
14:31:50|31982.67
14:31:51|31982.67
14:31:51|31957.06
14:31:52|31957.06
14:31:53|31957.06
14:31:54|31957.06
14:31:57|31957.06
14:31:58|31957.06
14:31:59|31957.06
14:32:01|31940.04
14:32:03|31927.02
14:32:04|31917.96
14:32:05|31917.96
14:32:06|31949.14
14:32:08|31955.11
14:32:08|31955.11
14:32:09|31955.11
14:32:11|31935.11
14:32:12|31935.11
14:32:13|31935.11
14:32:13|31970.09
14:32:15|31983.06
14:32:16|31992.51
14:32:16|31999.85
14:32:18|31994.36
14:32:19|31994.36
14:32:20|31989.3
14:32:21|31989.3
14:32:22|31989.3
14:32:23|31989.3
14:32:24|31989.3
14:32:25|31989.3
14:32:26|31979.3
14:32:27|31984.19
14:32:28|31978.06
14:32:28|31978.06
14:32:30|31978.06
14:32:30|31978.06
14:32:32|31978.06
14:32:33|31978.06
14:32:34|31978.06
14:32:35|32000.94
14:32:35|32000.94
14:32:37|32000.94
14:32:38|32002.66
14:32:39|32002.66
14:32:40|31995.85
14:32:41|31995.85
14:32:42|31995.85
14:32:43|31995.85
14:32:44|31995.86
14:32:45|31995.86
14:32:46|31995.86
14:32:47|32008.22
14:32:48|32008.22
14:32:49|32008.23
14:32:49|32008.23
14:32:51|31975.19
14:32:52|31975.19
14:32:53|31975.19
14:32:54|31975.19
14:32:55|31975.19
14:32:55|31975.19
14:32:58|31975.19
14:33:00|31971.17
14:33:02|31995.01
14:33:03|32019.62
14:33:03|32019.62
14:33:06|32019.62
14:33:07|32019.62
14:33:08|32019.62
14:33:08|32019.62
14:33:10|32016.95
14:33:10|32016.95
14:33:11|32003.61
14:33:13|32003.61
14:33:14|32003.71
14:33:15|32003.71
14:33:16|32003.71
14:33:17|32003.71
14:33:18|32003.71
14:33:19|32051.69
14:33:19|32059.2
14:33:21|32059.2
14:33:23|32052.98
14:33:23|32083.23
14:33:24|32083.23
14:33:25|32083.23
14:33:26|32083.23
14:33:28|32083.23
14:33:29|32083.23
14:33:30|32083.23
14:33:31|32035.56
14:33:31|32035.56
14:33:33|32035.56
14:33:34|32035.56
14:33:35|32035.56
14:33:35|32032.07
14:33:37|32032.07
14:33:38|32032.07
14:33:39|32032.07
14:33:40|32035.56
14:33:42|32035.56
14:33:43|32035.56
14:33:43|32017.66
14:33:45|32017.66
14:33:46|32017.66
14:33:47|32017.66
14:33:47|32049.63
14:33:48|32049.63
14:33:50|32049.63
14:33:50|32049.63
14:33:52|32049.63
14:33:53|32049.63
14:33:53|32010.03
14:33:54|32024.62
14:33:56|32024.62
14:33:56|32024.62
14:33:59|32010.03
14:34:01|32010.03
14:34:03|32010.03
14:34:04|32010.03
14:34:05|32030.02
14:34:07|32030.02
14:34:07|32030.02
14:34:09|32030.02
14:34:09|32030.02
14:34:10|32030.02
14:34:12|32018.97
14:34:12|32018.97
14:34:13|32018.97
14:34:14|32010.03
14:34:15|31984.42
14:34:16|31978.06
14:34:18|31978.06
14:34:19|31978.06
14:34:20|31964.87
14:34:21|31964.87
14:34:22|31974.35
14:34:23|31974.35
14:34:24|31974.35
14:34:25|31974.35
14:34:26|31974.35
14:34:27|31974.35
14:34:28|31984.53
14:34:29|31984.53
14:34:30|31984.53
14:34:31|31984.53
14:34:32|31984.53
14:34:33|31984.53
14:34:33|31984.53
14:34:35|31984.53
14:34:36|31984.53
14:34:36|31984.53
14:34:38|31984.53
14:34:39|31984.53
14:34:40|31984.53
14:34:41|31953.85
14:34:42|31954.27
14:34:43|31971.23
14:34:44|31971.23
14:34:45|31938.67
14:34:46|31938.67
14:34:47|31938.67
14:34:48|31938.66
14:34:49|31938.66
14:34:49|31938.66
14:34:51|31938.66
14:34:51|31938.66
14:34:53|31942.05
14:34:53|31942.05
14:34:55|31942.05
14:34:56|31942.05
14:34:57|31933.05
14:34:58|31933.05
14:35:00|31933.05
14:35:02|31950.29
14:35:04|31923.09
14:35:05|31903.77
14:35:07|31903.77
14:35:08|31919.11
14:35:09|31933.06
14:35:10|31933.06
14:35:10|31938.96
14:35:13|31938.96
14:35:14|31937.16
14:35:14|31937.16
14:35:15|31954.11
14:35:17|31959.23
14:35:18|31966.65
14:35:19|31966.65
14:35:19|31966.65
14:35:21|31966.65
14:35:22|31966.65
14:35:22|31914.27
14:35:24|31914.27
14:35:25|31914.27
14:35:25|31914.27
14:35:27|31962.76
14:35:28|31962.76
14:35:30|31962.76
14:35:30|32011.88
14:35:32|32011.88
14:35:32|32011.88
14:35:34|32035.38
14:35:34|32022.82
14:35:35|32042.81
14:35:37|32042.81
14:35:37|32042.81
14:35:38|32042.81
14:35:40|32042.81
14:35:40|32014.52
14:35:41|31951.88
14:35:42|31921.84
14:35:44|31921.84
14:35:45|31921.84
14:35:45|31919.84
14:35:46|31919.84
14:35:47|31911.99
14:35:49|31911.99
14:35:49|31885.61
14:35:51|31880.17
14:35:51|31880.17
14:35:53|31880.18
14:35:53|31874.75
14:35:54|31863.87
14:35:55|31837.68
14:35:57|31851.55
14:35:57|31810.04
14:35:59|31810.04
14:36:01|31804.83
14:36:03|31804.83
14:36:03|31801.82
14:36:05|31777.07
14:36:06|31791.18
14:36:07|31775.64
14:36:08|31780.84
14:36:09|31780.84
14:36:10|31760.83
14:36:12|31752.69
14:36:13|31762.57
14:36:14|31706.44
14:36:15|31706.44
14:36:16|31706.44
14:36:17|31694.59
14:36:18|31699.34
14:36:20|31675.69
14:36:20|31644.51
14:36:21|31678.16
14:36:22|31698.
14:36:23|31698.8
14:36:24|31709.55
14:36:25|31700.
14:36:26|31719.02
14:36:27|31725.27
14:36:28|31725.27
14:36:29|31725.27
14:36:30|31725.27
14:36:31|31756.69
14:36:32|31758.03
14:36:33|31758.03
14:36:34|31758.03
14:36:36|31758.03
14:36:36|31758.03
14:36:37|31758.03
14:36:38|31758.03
14:36:39|31752.68
14:36:40|31752.68
14:36:41|31752.68
14:36:42|31752.68
14:36:43|31745.11
14:36:44|31745.11
14:36:47|31745.11
14:36:47|31754.47
14:36:48|31754.47
14:36:49|31739.88
14:36:50|31701.45
14:36:51|31701.45
14:36:52|31735.22
14:36:53|31736.76
14:36:54|31736.76
14:36:55|31736.76
14:36:56|31736.76
14:36:57|31736.76
14:36:58|31740.81
14:36:59|31740.81
14:37:00|31740.73
14:37:02|31749.8
14:37:04|31754.63
14:37:06|31772.43
14:37:08|31782.16
14:37:09|31800.28
14:37:10|31800.28
14:37:11|31800.28
14:37:12|31800.28
14:37:13|31805.68
14:37:15|31805.68
14:37:17|31805.68
14:37:17|31805.68
14:37:18|31805.68
14:37:19|31777.52
14:37:21|31777.52
14:37:21|31777.52
14:37:23|31777.52
14:37:24|31777.48
14:37:25|31777.48
14:37:26|31777.48
14:37:26|31777.48
14:37:27|31777.48
14:37:29|31777.48
14:37:29|31777.79
14:37:31|31777.79
14:37:32|31777.79
14:37:33|31777.79
14:37:33|31777.79
14:37:34|31800.
14:37:35|31810.91
14:37:37|31798.97
14:37:38|31817.56
14:37:39|31802.21
14:37:40|31819.59
14:37:41|31819.59
14:37:42|31819.59
14:37:44|31810.94
14:37:44|31810.94
14:37:45|31810.94
14:37:46|31810.94
14:37:47|31810.94
14:37:48|31810.94
14:37:49|31810.94
14:37:50|31810.94
14:37:51|31810.94
14:37:52|31810.94
14:37:53|31831.38
14:37:54|31831.38
14:37:55|31841.07
14:37:56|31851.03
14:37:57|31866.75
14:37:58|31866.75
14:38:00|31866.75
14:38:01|31866.75
14:38:03|31866.75
14:38:05|31853.92
14:38:06|31874.56
14:38:07|31874.56
14:38:08|31874.56
14:38:09|31856.8
14:38:10|31856.8
14:38:10|31856.8
14:38:12|31856.8
14:38:12|31856.8
14:38:14|31856.8
14:38:15|31848.33
14:38:16|31848.33
14:38:17|31874.56
14:38:18|31884.97
14:38:19|31884.97
14:38:21|31884.97
14:38:21|31884.97
14:38:22|31889.72
14:38:23|31889.72
14:38:24|31890.97
14:38:25|31859.08
14:38:26|31850.98
14:38:27|31850.98
14:38:28|31850.98
14:38:29|31850.98
14:38:30|31863.97
14:38:31|31863.97
14:38:32|31871.77
14:38:34|31871.77
14:38:34|31871.77
14:38:35|31871.77
14:38:36|31871.77
14:38:38|31893.79
14:38:40|31887.67
14:38:40|31887.67
14:38:41|31880.96
14:38:42|31880.96
14:38:44|31880.96
14:38:44|31880.96
14:38:45|31880.96
14:38:46|31880.96
14:38:47|31896.27
14:38:48|31896.27
14:38:49|31896.27
14:38:52|31896.27
14:38:52|31896.27
14:38:53|31896.27
14:38:54|31896.27
14:38:55|31896.27
14:38:56|31896.27
14:38:57|31900.11
14:38:58|31900.11
14:38:59|31900.11
14:39:00|31901.32
14:39:01|31890.65
14:39:03|31880.98
14:39:05|31859.02
14:39:06|31859.02
14:39:06|31843.52
14:39:08|31843.52
14:39:08|31827.2
14:39:10|31827.2
14:39:11|31827.19
14:39:11|31803.88
14:39:13|31824.16
14:39:14|31824.16
14:39:15|31824.16
14:39:16|31824.16
14:39:17|31824.16
14:39:18|31819.96
14:39:19|31795.38
14:39:20|31795.38
14:39:21|31795.38
14:39:22|31795.38
14:39:23|31795.38
14:39:24|31795.38
14:39:25|31795.38
14:39:26|31862.72
14:39:27|31862.72
14:39:28|31862.72
14:39:29|31862.72
14:39:30|31862.72
14:39:31|31890.88
14:39:32|31890.88
14:39:33|31890.87
14:39:34|31890.87
14:39:35|31890.87
14:39:36|31890.87
14:39:37|31890.87
14:39:38|31890.87
14:39:39|31890.87
14:39:40|31890.87
14:39:41|31869.29
14:39:42|31869.29
14:39:43|31900.52
14:39:44|31900.52
14:39:45|31900.52
14:39:46|31904.03
14:39:48|31904.03
14:39:48|31904.03
14:39:49|31904.03
14:39:50|31904.03
14:39:51|31904.03
14:39:52|31904.03
14:39:53|31869.27
14:39:54|31869.27
14:39:55|31869.27
14:39:56|31869.27
14:39:57|31858.99
14:39:58|31858.99
14:39:59|31858.99
14:40:00|31858.99
14:40:01|31858.99
14:40:02|31838.81
14:40:04|31838.81
14:40:06|31824.55
14:40:08|31810.81
14:40:09|31810.81
14:40:09|31810.81
14:40:11|31802.07
14:40:12|31802.07
14:40:13|31802.07
14:40:14|31802.07
14:40:15|31802.07
14:40:16|31802.07
14:40:17|31831.89
14:40:18|31851.03
14:40:19|31851.03
14:40:20|31851.03
14:40:21|31851.03
14:40:23|31851.03
14:40:24|31851.03
14:40:24|31851.03
14:40:25|31851.03
14:40:27|31851.03
14:40:27|31879.64
14:40:29|31876.48
14:40:29|31876.48
14:40:31|31876.48
14:40:32|31876.48
14:40:32|31876.48
14:40:33|31876.48
14:40:35|31862.83
14:40:35|31862.83
14:40:36|31862.83
14:40:37|31862.83
14:40:38|31862.83
14:40:39|31862.83
14:40:41|31856.28
14:40:41|31856.28
14:40:43|31838.67
14:40:43|31803.87
14:40:44|31795.38
14:40:46|31795.3
14:40:46|31778.94
14:40:48|31778.94
14:40:49|31778.94
14:40:49|31778.94
14:40:50|31799.54
14:40:51|31803.87
14:40:53|31803.87
14:40:54|31803.87
14:40:55|31803.87
14:40:55|31803.87
14:40:56|31803.87
14:40:57|31783.3
14:40:59|31783.3
14:40:59|31780.98
14:41:00|31780.98
14:41:01|31780.98
14:41:02|31780.98
14:41:04|31780.98
14:41:06|31780.98
14:41:07|31817.69
14:41:07|31817.69
14:41:10|31817.69
14:41:11|31817.69
14:41:12|31817.69
14:41:14|31817.69
14:41:15|31801.61
14:41:16|31801.61
14:41:17|31801.61
14:41:18|31801.61
14:41:20|31836.95
14:41:21|31836.95
14:41:22|31836.95
14:41:23|31836.95
14:41:24|31843.36
14:41:25|31851.03
14:41:26|31884.75
14:41:27|31860.77
14:41:28|31860.77
14:41:29|31873.9
14:41:29|31873.9
14:41:31|31884.76
14:41:32|31884.76
14:41:33|31884.76
14:41:34|31905.27
14:41:35|31905.27
14:41:36|31909.96
14:41:37|31909.96
14:41:38|31909.96
14:41:39|31909.96
14:41:40|31860.77
14:41:41|31860.77
14:41:42|31860.77
14:41:43|31860.77
14:41:44|31860.77
14:41:45|31860.77
14:41:46|31884.38
14:41:47|31884.38
14:41:48|31884.38
14:41:49|31884.38
14:41:50|31871.76
14:41:51|31871.76
14:41:52|31871.76
14:41:53|31871.76
14:41:54|31871.76
14:41:55|31878.46
14:41:56|31878.46
14:41:57|31891.5
14:41:58|31891.5
14:41:59|31891.5
14:42:00|31891.5
14:42:01|31870.45
14:42:02|31860.77
14:42:03|31860.77
14:42:04|31860.77
14:42:05|31860.77
14:42:07|31860.77
14:42:09|31860.77
14:42:10|31860.77
14:42:10|31871.12
14:42:13|31881.05
14:42:14|31881.05
14:42:15|31886.13
14:42:16|31886.13
14:42:18|31886.13
14:42:18|31886.13
14:42:19|31894.6
14:42:21|31905.29
14:42:21|31905.29
14:42:23|31905.29
14:42:25|31905.29
14:42:25|31909.95
14:42:26|31909.95
14:42:27|31909.95
14:42:28|31888.86
14:42:29|31888.86
14:42:31|31888.86
14:42:31|31913.91
14:42:33|31913.91
14:42:34|31943.94
14:42:35|31948.82
14:42:36|31931.71
14:42:37|31931.71
14:42:38|31931.85
14:42:39|31931.85
14:42:40|31931.85
14:42:42|31954.6
14:42:42|31961.07
14:42:43|31961.07
14:42:44|31961.07
14:42:45|31992.51
14:42:46|31997.34
14:42:47|31997.34
14:42:48|31986.82
14:42:49|31986.82
14:42:50|32002.06
14:42:51|32008.
14:42:52|32009.27
14:42:53|32004.96
14:42:54|32008.19
14:42:55|31998.3
14:42:56|31996.71
14:42:57|31996.71
14:42:58|31997.36
14:42:59|32020.18
14:43:00|32034.06
14:43:01|32043.31
14:43:02|32022.78
14:43:03|32022.73
14:43:04|32049.2
14:43:05|32058.52
14:43:06|32043.22
14:43:08|32043.22
14:43:09|32018.06
14:43:10|32018.06
14:43:12|32017.08
14:43:13|32009.21
14:43:14|32009.21
14:43:15|32009.21
14:43:16|31993.16
14:43:18|31993.16
14:43:19|32003.44
14:43:20|32039.67
14:43:21|32056.65
14:43:22|32056.65
14:43:23|32056.65
14:43:24|32050.6
14:43:25|32044.79
14:43:26|32044.79
14:43:27|32044.79
14:43:28|32052.71
14:43:30|32052.71
14:43:30|32052.71
14:43:31|32052.71
14:43:32|32018.47
14:43:34|32011.82
14:43:35|32011.82
14:43:36|32011.82
14:43:37|32011.82
14:43:38|32011.79
14:43:40|31992.51
14:43:41|31992.51
14:43:42|31992.51
14:43:42|31992.51
14:43:44|31986.46
14:43:44|31986.46
14:43:45|31986.46
14:43:46|31986.46
14:43:47|31986.46
14:43:49|31970.02
14:43:49|31970.02
14:43:50|31970.02
14:43:51|31970.02
14:43:52|31970.02
14:43:53|31967.6
14:43:54|31967.6
14:43:55|31954.47
14:43:57|31944.49
14:43:58|31936.14
14:43:59|31936.14
14:44:00|31936.14
14:44:00|31936.14
14:44:01|31941.64
14:44:02|31941.64
14:44:03|31941.64
14:44:05|31941.64
14:44:05|31945.52
14:44:06|31945.52
14:44:09|31985.5
14:44:11|31985.5
14:44:12|31985.5
14:44:13|31985.5
14:44:15|31992.5
14:44:16|31961.07
14:44:17|31915.82
14:44:18|31915.82
14:44:19|31915.82
14:44:21|31968.05
14:44:22|31968.05
14:44:23|31968.05
14:44:24|31980.78
14:44:25|32021.64
14:44:26|32021.64
14:44:27|32021.64
14:44:28|32021.64
14:44:29|32021.64
14:44:30|32021.64
14:44:31|32021.64
14:44:32|32021.64
14:44:33|32021.64
14:44:34|32021.64
14:44:35|32021.64
14:44:36|32021.64
14:44:37|32021.64
14:44:38|32021.64
14:44:39|32021.64
14:44:40|32021.64
14:44:41|32021.64
14:44:42|32021.64
14:44:43|32021.64
14:44:44|32021.64
14:44:45|32021.64
14:44:46|32021.64
14:44:48|32021.64
14:44:49|32020.22
14:44:50|32020.22
14:44:51|32017.04
14:44:52|32021.88
14:44:53|32040.29
14:44:54|32040.29
14:44:55|32040.29
14:44:56|32024.78
14:44:57|32024.79
14:44:58|32024.79
14:44:59|32032.24
14:45:00|32032.24
14:45:01|32034.16
14:45:02|32050.72
14:45:03|32096.54
14:45:04|32082.44
14:45:05|32091.78
14:45:06|32096.55
14:45:07|32096.55
14:45:08|32096.55
14:45:10|32073.88
14:45:11|32101.12
14:45:13|32101.12
14:45:14|32101.12
14:45:15|32101.12
14:45:15|32101.12
14:45:17|32101.12
14:45:18|32098.06
14:45:19|32070.9
14:45:20|32070.9
14:45:21|32070.9
14:45:22|32070.9
14:45:24|32071.23
14:45:24|32065.96
14:45:25|32065.96
14:45:26|32050.36
14:45:27|32076.59
14:45:28|32076.59
14:45:29|32076.59
14:45:30|32076.59
14:45:31|32076.59
14:45:33|32075.41
14:45:33|32075.41
14:45:35|32075.41
14:45:35|32075.41
14:45:36|32075.41
14:45:37|32075.41
14:45:38|32075.41
14:45:39|32075.41
14:45:40|32085.51
14:45:42|32074.86
14:45:43|32074.86
14:45:44|32072.06
14:45:44|32072.06
14:45:45|32072.06
14:45:46|32072.06
14:45:47|32072.06
14:45:48|32072.06
14:45:50|32072.06
14:45:50|32063.66
14:45:51|32063.66
14:45:52|32063.66
14:45:53|32063.66
14:45:54|32033.9
14:45:56|32033.9
14:45:56|32033.9
14:45:57|32033.9
14:45:59|32001.86
14:45:59|31977.94
14:46:00|32004.78
14:46:01|32004.78
14:46:04|32004.78
14:46:04|32004.78
14:46:05|32004.78
14:46:07|32017.81
14:46:07|32017.81
14:46:08|32017.81
14:46:10|32017.81
14:46:11|32017.81
14:46:12|32017.81
14:46:14|32017.81
14:46:16|32017.81
14:46:17|32006.49
14:46:19|32006.49
14:46:21|32006.49
14:46:22|32006.49
14:46:23|32006.49
14:46:24|32006.49
14:46:26|32006.49
14:46:26|31997.67
14:46:27|31997.67
14:46:28|31997.67
14:46:29|31997.67
14:46:30|31997.67
14:46:32|31997.67
14:46:33|32023.27
14:46:35|32023.27
14:46:35|32019.97
14:46:36|32019.97
14:46:37|32023.95
14:46:38|32033.87
14:46:40|32055.39
14:46:40|32055.39
14:46:41|32055.39
14:46:43|32055.39
14:46:43|32055.39
14:46:46|32055.39
14:46:46|32008.94
14:46:48|32008.94
14:46:48|32008.94
14:46:50|32001.83
14:46:51|32001.83
14:46:51|31986.3
14:46:53|31986.3
14:46:53|31975.82
14:46:54|31975.82
14:46:55|31975.63
14:46:56|31975.63
14:46:57|31975.63
14:46:59|31975.63
14:46:59|31975.63
14:47:00|31975.63
14:47:01|31975.63
14:47:02|31975.63
14:47:04|31975.63
14:47:04|31975.63
14:47:05|31975.63
14:47:06|31975.63
14:47:07|31975.63
14:47:09|31983.11
14:47:10|31983.11
14:47:12|31983.11
14:47:14|31967.33
14:47:16|31950.
14:47:17|31926.24
14:47:18|31926.24
14:47:19|31926.24
14:47:21|31926.24
14:47:21|31926.24
14:47:23|31926.24
14:47:23|31884.14
14:47:24|31878.01
14:47:25|31880.61
14:47:27|31858.28
14:47:27|31858.28
14:47:29|31858.28
14:47:29|31858.28
14:47:30|31858.28
14:47:31|31871.35
14:47:32|31882.47
14:47:33|31887.52
14:47:34|31887.52
14:47:35|31887.52
14:47:36|31843.76
14:47:38|31843.76
14:47:38|31843.76
14:47:39|31843.76
14:47:41|31843.76
14:47:42|31843.76
14:47:42|31843.76
14:47:43|31843.76
14:47:45|31843.76
14:47:46|31859.57
14:47:47|31866.75
14:47:48|31866.75
14:47:49|31882.47
14:47:50|31882.47
14:47:51|31882.47
14:47:51|31882.47
14:47:53|31882.47
14:47:54|31884.95
14:47:55|31876.67
14:47:55|31876.67
14:47:56|31876.67
14:47:59|31847.77
14:48:00|31847.77
14:48:00|31850.99
14:48:01|31850.99
14:48:03|31850.99
14:48:04|31850.99
14:48:04|31850.99
14:48:05|31787.29
14:48:07|31789.66
14:48:07|31789.66
14:48:08|31829.27
14:48:09|31832.9
14:48:10|31833.14
14:48:13|31833.14
14:48:14|31801.55
14:48:15|31801.55
14:48:16|31801.55
14:48:18|31799.92
14:48:19|31799.92
14:48:21|31788.94
14:48:22|31788.94
14:48:23|31788.94
14:48:23|31788.94
14:48:25|31788.94
14:48:25|31788.94
14:48:27|31788.94
14:48:28|31788.94
14:48:29|31778.49
14:48:30|31778.49
14:48:31|31778.49
14:48:32|31778.49
14:48:33|31790.44
14:48:34|31790.44
14:48:35|31798.66
14:48:37|31798.66
14:48:37|31760.08
14:48:38|31768.13
14:48:39|31768.13
14:48:40|31768.13
14:48:41|31768.13
14:48:42|31743.56
14:48:43|31703.62
14:48:44|31728.02
14:48:45|31724.39
14:48:46|31724.39
14:48:47|31724.39
14:48:48|31738.52
14:48:49|31706.8
14:48:50|31706.8
14:48:51|31706.8
14:48:52|31706.8
14:48:53|31706.8
14:48:54|31706.8
14:48:56|31706.8
14:48:57|31706.8
14:48:58|31706.8
14:48:59|31706.8
14:49:00|31743.74
14:49:01|31743.74
14:49:02|31772.43
14:49:03|31772.43
14:49:04|31772.43
14:49:05|31788.15
14:49:06|31858.37
14:49:07|31851.14
14:49:08|31851.14
14:49:09|31864.94
14:49:10|31864.94
14:49:11|31873.77
14:49:12|31876.05
14:49:14|31876.05
14:49:15|31876.05
14:49:17|31893.44
14:49:18|31893.44
14:49:20|31893.44
14:49:20|31893.44
14:49:22|31893.44
14:49:24|31893.44
14:49:25|31893.44
14:49:27|31845.36
14:49:27|31845.36
14:49:28|31851.88
14:49:29|31846.94
14:49:30|31846.95
14:49:31|31866.75
14:49:32|31866.75
14:49:33|31866.75
14:49:34|31866.75
14:49:35|31866.75
14:49:37|31866.75
14:49:37|31866.75
14:49:38|31866.75
14:49:39|31866.75
14:49:40|31866.75
14:49:42|31866.75
14:49:42|31866.75
14:49:44|31866.75
14:49:44|31872.7
14:49:46|31872.7
14:49:46|31863.44
14:49:48|31856.41
14:49:48|31856.41
14:49:49|31856.41
14:49:50|31856.41
14:49:51|31865.82
14:49:52|31873.58
14:49:54|31873.58
14:49:54|31884.06
14:49:55|31879.32
14:49:56|31879.32
14:49:57|31880.61
14:49:58|31880.61
14:50:00|31880.61
14:50:00|31880.61
14:50:02|31880.61
14:50:03|31880.61
14:50:03|31878.08
14:50:04|31878.08
14:50:05|31878.08
14:50:07|31869.21
14:50:08|31867.96
14:50:08|31867.96
14:50:09|31867.96
14:50:11|31861.08
14:50:11|31861.08
14:50:13|31861.08
14:50:15|31862.38
14:50:17|31933.21
14:50:18|31927.2
14:50:19|31904.92
14:50:20|31932.63
14:50:22|31932.63
14:50:22|31932.62
14:50:23|31915.86
14:50:25|31915.86
14:50:25|31915.86
14:50:27|31915.86
14:50:27|31915.86
14:50:28|31915.86
14:50:29|31927.52
14:50:30|31927.52
14:50:32|31900.69
14:50:33|31900.69
14:50:34|31900.69
14:50:34|31900.69
14:50:36|31885.48
14:50:36|31885.48
14:50:37|31885.48
14:50:38|31885.48
14:50:39|31885.48
14:50:40|31866.75
14:50:41|31858.38
14:50:42|31858.38
14:50:44|31858.38
14:50:44|31858.38
14:50:46|31858.38
14:50:46|31858.38
14:50:48|31858.38
14:50:48|31858.38
14:50:49|31858.38
14:50:50|31858.38
14:50:52|31841.98
14:50:53|31841.98
14:50:53|31841.98
14:50:54|31841.98
14:50:55|31841.98
14:50:56|31841.98
14:50:57|31841.98
14:50:58|31841.98
14:51:00|31852.98
14:51:01|31854.06
14:51:01|31854.06
14:51:02|31854.06
14:51:03|31854.06
14:51:04|31840.38
14:51:05|31840.38
14:51:06|31826.52
14:51:07|31826.52
14:51:09|31826.52
14:51:09|31801.16
14:51:10|31801.16
14:51:11|31797.29
14:51:12|31797.29
14:51:14|31797.2
14:51:16|31797.2
14:51:18|31797.2
14:51:18|31797.2
14:51:19|31790.6
14:51:20|31785.8
14:51:21|31785.8
14:51:23|31785.8
14:51:23|31786.67
14:51:25|31786.67
14:51:25|31774.31
14:51:27|31799.08
14:51:28|31803.87
14:51:29|31803.87
14:51:30|31803.87
14:51:31|31803.87
14:51:32|31796.65
14:51:32|31796.65
14:51:35|31796.65
14:51:36|31796.65
14:51:36|31796.65
14:51:37|31796.65
14:51:38|31796.65
14:51:40|31796.65
14:51:40|31796.65
14:51:41|31796.65
14:51:42|31782.71
14:51:43|31798.9
14:51:44|31798.9
14:51:45|31798.9
14:51:47|31798.9
14:51:47|31798.9
14:51:48|31756.71
14:51:49|31756.71
14:51:50|31756.71
14:51:51|31756.71
14:51:52|31765.73
14:51:53|31765.73
14:51:54|31765.73
14:51:55|31765.73
14:51:56|31765.73
14:51:57|31765.73
14:51:58|31794.95
14:51:59|31806.93
14:52:00|31806.93
14:52:01|31806.93
14:52:03|31806.93
14:52:03|31806.93
14:52:04|31806.93
14:52:05|31806.93
14:52:06|31806.93
14:52:07|31806.93
14:52:08|31806.93
14:52:10|31806.93
14:52:10|31784.06
14:52:13|31784.06
14:52:13|31784.06
14:52:14|31784.06
14:52:15|31784.06
14:52:17|31802.19
14:52:19|31806.93
14:52:20|31806.93
14:52:21|31685.88
14:52:23|31680.34
14:52:24|31653.2
14:52:25|31641.56
14:52:26|31583.64
14:52:27|31583.61
14:52:28|31620.68
14:52:29|31527.63
14:52:30|31559.08
14:52:31|31518.44
14:52:32|31532.07
14:52:33|31532.07
14:52:34|31518.48
14:52:35|31534.8
14:52:36|31505.31
14:52:37|31552.35
14:52:38|31500.
14:52:39|31532.72
14:52:40|31532.72
14:52:41|31520.73
14:52:42|31506.9
14:52:43|31531.37
14:52:44|31531.37
14:52:45|31521.54
14:52:46|31500.
14:52:47|31500.
14:52:48|31498.02
14:52:49|31498.04
14:52:50|31486.11
14:52:52|31488.42
14:52:53|31488.42
14:52:54|31481.23
14:52:56|31481.23
14:52:56|31479.71
14:52:57|31458.02
14:52:58|31451.09
14:52:59|31452.83
14:53:00|31457.83
14:53:01|31458.03
14:53:02|31489.46
14:53:04|31493.16
14:53:05|31493.16
14:53:06|31493.16
14:53:07|31493.16
14:53:08|31493.16
14:53:09|31493.16
14:53:10|31493.16
14:53:11|31493.16
14:53:12|31489.47
14:53:13|31489.47
14:53:14|31493.44
14:53:15|31493.44
14:53:16|31506.82
14:53:18|31520.69
14:53:19|31519.53
14:53:21|31519.52
14:53:22|31499.34
14:53:23|31499.34
14:53:23|31536.61
14:53:25|31536.61
14:53:26|31526.72
14:53:27|31526.72
14:53:27|31548.86
14:53:29|31548.86
14:53:30|31548.86
14:53:31|31548.86
14:53:32|31548.86
14:53:33|31548.86
14:53:35|31548.86
14:53:36|31548.86
14:53:37|31529.88
14:53:38|31526.73
14:53:39|31526.73
14:53:40|31526.73
14:53:41|31526.73
14:53:43|31526.34
14:53:43|31514.39
14:53:44|31549.43
14:53:46|31549.43
14:53:47|31549.43
14:53:47|31510.28
14:53:49|31510.28
14:53:50|31510.28
14:53:51|31510.28
14:53:52|31476.19
14:53:53|31476.19
14:53:54|31520.91
14:53:55|31520.91
14:53:56|31536.62
14:53:57|31552.33
14:53:58|31552.33
14:53:59|31556.43
14:54:00|31545.27
14:54:01|31568.06
14:54:02|31565.65
14:54:03|31565.65
14:54:04|31565.65
14:54:05|31568.03
14:54:06|31567.84
14:54:07|31567.84
14:54:08|31567.78
14:54:09|31567.78
14:54:10|31568.07
14:54:11|31568.07
14:54:12|31579.96
14:54:13|31583.
14:54:14|31581.35
14:54:15|31581.35
14:54:16|31583.21
14:54:17|31583.21
14:54:19|31583.21
14:54:20|31571.12
14:54:22|31562.62
14:54:23|31562.62
14:54:24|31562.62
14:54:25|31562.62
14:54:26|31535.97
14:54:27|31528.44
14:54:28|31540.7
14:54:29|31561.99
14:54:29|31561.99
14:54:31|31560.42
14:54:32|31516.99
14:54:33|31528.44
14:54:34|31526.04
14:54:35|31493.37
14:54:36|31499.01
14:54:36|31503.67
14:54:38|31505.19
14:54:39|31505.19
14:54:40|31516.74
14:54:40|31520.9
14:54:42|31520.9
14:54:43|31520.9
14:54:43|31520.89
14:54:45|31520.89
14:54:46|31520.87
14:54:46|31516.37
14:54:48|31516.37
14:54:49|31513.98
14:54:51|31513.98
14:54:52|31513.98
14:54:53|31513.98
14:54:53|31513.98
14:54:55|31513.98
14:54:56|31513.98
14:54:57|31513.98
14:54:58|31513.98
14:54:59|31513.98
14:55:00|31513.98
14:55:01|31491.25
14:55:02|31464.33
14:55:03|31456.78
14:55:03|31442.31
14:55:04|31442.31
14:55:07|31453.96
14:55:07|31483.95
14:55:08|31483.93
14:55:10|31483.91
14:55:11|31447.24
14:55:12|31447.24
14:55:13|31447.24
14:55:13|31473.63
14:55:15|31479.71
14:55:16|31479.71
14:55:17|31479.71
14:55:17|31479.73
14:55:20|31479.73
14:55:21|31479.73
14:55:23|31479.73
14:55:25|31484.18
14:55:26|31484.18
14:55:27|31484.18
14:55:28|31484.18
14:55:29|31484.18
14:55:30|31450.46
14:55:32|31428.57
14:55:32|31413.72
14:55:33|31400.
14:55:34|31400.
14:55:35|31423.54
14:55:36|31423.54
14:55:37|31426.59
14:55:38|31426.59
14:55:40|31447.18
14:55:41|31447.18
14:55:42|31440.88
14:55:43|31452.79
14:55:44|31452.78
14:55:45|31452.78
14:55:46|31452.78
14:55:47|31452.78
14:55:48|31452.78
14:55:49|31452.78
14:55:50|31452.78
14:55:51|31452.78
14:55:52|31452.78
14:55:53|31452.78
14:55:54|31452.78
14:55:55|31452.78
14:55:56|31452.78
14:55:57|31452.78
14:55:58|31452.78
14:55:59|31452.78
14:56:00|31452.78
14:56:01|31452.78
14:56:02|31452.78
14:56:03|31452.78
14:56:04|31452.78
14:56:05|31452.78
14:56:06|31452.78
14:56:07|31451.43
14:56:08|31451.43
14:56:09|31461.85
14:56:10|31473.75
14:56:11|31489.47
14:56:12|31498.14
14:56:13|31498.14
14:56:14|31498.14
14:56:15|31498.14
14:56:16|31498.14
14:56:17|31498.14
14:56:18|31461.82
14:56:19|31483.27
14:56:21|31489.13
14:56:22|31489.47
14:56:24|31489.47
14:56:25|31499.96
14:56:27|31505.18
14:56:28|31505.18
14:56:29|31533.8
14:56:30|31533.81
14:56:31|31533.81
14:56:31|31549.99
14:56:33|31508.83
14:56:34|31409.16
14:56:34|31412.3
14:56:36|31443.3
14:56:37|31443.3
14:56:38|31432.49
14:56:40|31427.23
14:56:41|31427.23
14:56:42|31414.09
14:56:43|31414.09
14:56:43|31414.09
14:56:44|31414.09
14:56:45|31414.09
14:56:47|31414.09
14:56:47|31414.09
14:56:48|31414.69
14:56:49|31414.69
14:56:50|31417.68
14:56:52|31417.67
14:56:53|31417.67
14:56:53|31435.58
14:56:55|31400.
14:56:56|31400.
14:56:57|31413.5
14:56:59|31408.2
14:56:59|31423.6
14:57:00|31423.6
14:57:01|31423.6
14:57:02|31423.6
14:57:03|31423.6
14:57:04|31423.6
14:57:05|31400.
14:57:06|31400.
14:57:07|31400.
14:57:08|31412.76
14:57:09|31412.76
14:57:10|31402.06
14:57:11|31402.06
14:57:12|31402.06
14:57:13|31417.94
14:57:14|31428.31
14:57:15|31428.31
14:57:16|31428.31
14:57:17|31428.31
14:57:18|31428.31
14:57:19|31428.31
14:57:22|31428.31
14:57:23|31428.31
14:57:24|31428.31
14:57:25|31428.31
14:57:27|31428.31
14:57:29|31358.
14:57:29|31381.35
14:57:30|31381.54
14:57:31|31381.51
14:57:32|31393.56
14:57:33|31366.89
14:57:34|31386.41
14:57:36|31386.41
14:57:37|31386.41
14:57:37|31386.41
14:57:38|31386.41
14:57:40|31386.41
14:57:40|31391.59
14:57:42|31391.59
14:57:43|31391.59
14:57:44|31391.59
14:57:45|31391.59
14:57:46|31391.59
14:57:46|31391.59
14:57:47|31376.73
14:57:48|31373.2
14:57:49|31373.2
14:57:50|31373.2
14:57:52|31373.2
14:57:54|31358.01
14:57:54|31358.
14:57:56|31349.19
14:57:57|31347.94
14:57:58|31328.35
14:57:58|31294.49
14:58:00|31307.53
14:58:01|31303.32
14:58:02|31299.81
14:58:03|31257.58
14:58:04|31292.55
14:58:05|31308.38
14:58:06|31271.78
14:58:07|31271.78
14:58:08|31316.55
14:58:09|31343.56
14:58:10|31338.59
14:58:11|31338.59
14:58:12|31338.59
14:58:13|31338.59
14:58:15|31355.4
14:58:16|31378.84
14:58:17|31378.84
14:58:18|31378.84
14:58:19|31402.25
14:58:20|31402.25
14:58:21|31374.14
14:58:23|31403.02
14:58:25|31434.68
14:58:27|31413.64
14:58:29|31413.64
14:58:30|31376.41
14:58:30|31376.41
14:58:31|31418.53
14:58:33|31418.53
14:58:35|31394.02
14:58:35|31394.02
14:58:36|31394.02
14:58:37|31408.
14:58:39|31408.
14:58:39|31366.92
14:58:40|31366.92
14:58:41|31366.92
14:58:42|31366.92
14:58:43|31397.85
14:58:45|31397.85
14:58:45|31397.85
14:58:46|31397.85
14:58:47|31397.85
14:58:48|31397.85
14:58:49|31426.59
14:58:50|31426.59
14:58:51|31426.59
14:58:52|31426.59
14:58:54|31421.58
14:58:54|31421.58
14:58:55|31465.35
14:58:56|31426.59
14:58:58|31455.
14:58:58|31440.49
14:59:00|31454.43
14:59:00|31454.43
14:59:01|31455.21
14:59:02|31455.21
14:59:04|31465.35
14:59:04|31465.35
14:59:06|31465.35
14:59:06|31451.69
14:59:07|31451.69
14:59:09|31451.69
14:59:09|31451.69
14:59:10|31451.69
14:59:11|31451.69
14:59:12|31451.69
14:59:13|31451.69
14:59:14|31427.19
14:59:15|31454.06
14:59:16|31458.03
14:59:17|31458.03
14:59:19|31458.03
14:59:19|31448.24
14:59:20|31448.24
14:59:21|31448.24
14:59:24|31454.6
14:59:26|31454.6
14:59:26|31454.14
14:59:27|31454.14
14:59:29|31454.14
14:59:29|31454.14
14:59:31|31455.36
14:59:33|31445.38
14:59:34|31445.38
14:59:35|31445.38
14:59:36|31445.38
14:59:36|31445.38
14:59:37|31445.38
14:59:38|31445.38
14:59:40|31417.06
14:59:40|31417.06
14:59:41|31417.06
14:59:43|31417.06
14:59:44|31417.06
14:59:45|31417.06
14:59:46|31417.06
14:59:47|31417.06
14:59:49|31417.06
14:59:49|31432.59
14:59:50|31432.59
14:59:51|31380.51
14:59:52|31380.51
14:59:54|31380.51
14:59:54|31422.43
14:59:56|31430.59
14:59:57|31430.59
14:59:58|31430.59
14:59:59|31430.59
15:00:00|31430.59
15:00:01|31430.59
15:00:02|31424.49
15:00:03|31426.34
15:00:03|31426.34
15:00:04|31426.34
15:00:06|31426.34
15:00:07|31426.34
15:00:08|31426.34
15:00:08|31426.34
15:00:10|31427.9
15:00:11|31427.9
15:00:12|31418.44
15:00:12|31418.44
15:00:14|31382.71
15:00:14|31382.71
15:00:16|31382.72
15:00:17|31376.13
15:00:18|31376.13
15:00:18|31391.87
15:00:20|31391.87
15:00:21|31391.87
15:00:21|31391.87
15:00:23|31391.87
15:00:23|31403.11
15:00:26|31403.11
15:00:28|31399.73
15:00:30|31399.73
15:00:31|31399.73
15:00:32|31399.73
15:00:33|31399.73
15:00:34|31399.73
15:00:34|31399.73
15:00:35|31399.73
15:00:36|31399.73
15:00:38|31430.14
15:00:38|31430.14
15:00:39|31430.14
15:00:41|31407.35
15:00:42|31407.35
15:00:43|31407.35
15:00:43|31407.35
15:00:45|31395.22
15:00:47|31384.16
15:00:47|31384.16
15:00:49|31366.7
15:00:49|31366.69
15:00:51|31366.69
15:00:52|31366.69
15:00:52|31366.69
15:00:53|31366.69
15:00:54|31366.69
15:00:55|31366.69
15:00:56|31366.69
15:00:58|31365.85
15:00:59|31365.85
15:01:00|31360.
15:01:01|31360.
15:01:02|31348.92
15:01:03|31335.82
15:01:04|31335.82
15:01:05|31335.82
15:01:06|31320.88
15:01:08|31319.08
15:01:08|31314.32
15:01:09|31314.32
15:01:10|31314.32
15:01:11|31314.32
15:01:12|31301.4
15:01:14|31301.4
15:01:16|31284.7
15:01:16|31289.94
15:01:17|31289.94
15:01:19|31289.94
15:01:20|31289.94
15:01:20|31289.94
15:01:22|31296.08
15:01:23|31296.08
15:01:23|31221.7
15:01:26|31228.73
15:01:26|31230.31
15:01:28|31227.01
15:01:30|31228.24
15:01:31|31241.66
15:01:33|31215.67
15:01:34|31236.37
15:01:35|31236.37
15:01:37|31205.55
15:01:37|31225.07
15:01:38|31275.62
15:01:39|31285.11
15:01:40|31285.11
15:01:41|31301.83
15:01:42|31301.83
15:01:45|31301.83
15:01:45|31301.83
15:01:47|31304.
15:01:48|31304.
15:01:49|31304.
15:01:49|31308.06
15:01:50|31308.06
15:01:52|31308.06
15:01:53|31308.06
15:01:54|31308.06
15:01:55|31320.79
15:01:55|31320.79
15:01:56|31320.79
15:01:58|31320.79
15:01:58|31320.79
15:02:00|31289.47
15:02:01|31289.47
15:02:01|31289.47
15:02:04|31289.47
15:02:04|31246.1
15:02:05|31266.67
15:02:06|31266.67
15:02:07|31293.86
15:02:08|31293.86
15:02:09|31303.74
15:02:10|31330.31
15:02:11|31330.31
15:02:12|31330.31
15:02:13|31312.56
15:02:14|31312.56
15:02:15|31312.56
15:02:16|31312.56
15:02:17|31312.56
15:02:18|31312.56
15:02:20|31312.56
15:02:20|31323.74
15:02:21|31323.74
15:02:22|31323.74
15:02:23|31318.37
15:02:24|31318.37
15:02:27|31332.27
15:02:28|31332.27
15:02:29|31325.85
15:02:31|31325.85
15:02:31|31335.85
15:02:32|31335.85
15:02:34|31335.85
15:02:34|31335.85
15:02:35|31347.99
15:02:36|31363.51
15:02:37|31342.83
15:02:38|31342.83
15:02:39|31363.71
15:02:41|31357.42
15:02:43|31357.42
15:02:43|31357.42
15:02:44|31357.42
15:02:45|31365.58
15:02:46|31364.42
15:02:47|31364.42
15:02:48|31366.21
15:02:49|31380.73
15:02:51|31380.73
15:02:51|31371.42
15:02:52|31371.42
15:02:53|31378.45
15:02:54|31378.45
15:02:55|31378.45
15:02:57|31378.45
15:02:58|31381.08
15:02:59|31381.08
15:03:00|31381.08
15:03:01|31381.08
15:03:02|31381.08
15:03:03|31372.22
15:03:04|31372.22
15:03:05|31383.04
15:03:06|31383.04
15:03:07|31363.47
15:03:09|31363.47
15:03:10|31382.32
15:03:10|31381.3
15:03:11|31389.46
15:03:12|31389.46
15:03:14|31389.46
15:03:15|31380.
15:03:16|31356.78
15:03:17|31348.66
15:03:18|31352.05
15:03:20|31350.59
15:03:20|31350.59
15:03:21|31379.43
15:03:22|31358.15
15:03:23|31358.15
15:03:24|31358.15
15:03:25|31371.36
15:03:28|31379.43
15:03:29|31349.77
15:03:31|31366.91
15:03:32|31366.91
15:03:34|31395.15
15:03:34|31395.15
15:03:36|31395.15
15:03:37|31395.15
15:03:38|31395.15
15:03:39|31395.15
15:03:40|31395.15
15:03:41|31395.15
15:03:42|31398.51
15:03:43|31414.78
15:03:44|31428.46
15:03:45|31428.46
15:03:46|31428.46
15:03:47|31428.46
15:03:48|31428.46
15:03:49|31428.46
15:03:50|31428.46
15:03:51|31467.61
15:03:52|31467.61
15:03:53|31467.61
15:03:54|31467.61
15:03:55|31467.61
15:03:56|31467.61
15:03:57|31467.61
15:03:58|31441.94
15:03:59|31457.19
15:04:00|31457.19
15:04:01|31457.54
15:04:03|31457.54
15:04:04|31457.54
15:04:04|31457.54
15:04:05|31417.67
15:04:07|31419.79
15:04:07|31419.79
15:04:09|31419.79
15:04:09|31419.79
15:04:11|31419.79
15:04:12|31419.79
15:04:13|31419.79
15:04:13|31419.79
15:04:14|31419.79
15:04:16|31417.67
15:04:17|31417.67
15:04:17|31425.45
15:04:18|31425.45
15:04:19|31425.45
15:04:20|31430.22
15:04:21|31430.22
15:04:22|31430.22
15:04:24|31430.22
15:04:24|31430.22
15:04:26|31430.22
15:04:26|31430.22
15:04:29|31430.22
15:04:29|31430.22
15:04:32|31430.22
15:04:33|31412.16
15:04:35|31412.16
15:04:36|31412.73
15:04:37|31412.73
15:04:38|31412.73
15:04:39|31412.73
15:04:40|31412.73
15:04:42|31412.73
15:04:42|31429.92
15:04:43|31429.92
15:04:44|31429.92
15:04:46|31429.92
15:04:46|31429.92
15:04:47|31429.92
15:04:48|31429.92
15:04:49|31429.92
15:04:51|31429.92
15:04:52|31429.92
15:04:53|31429.92
15:04:54|31418.51
15:04:55|31418.51
15:04:56|31418.51
15:04:57|31418.51
15:04:58|31418.51
15:04:59|31418.51
15:04:59|31413.8
15:05:01|31422.23
15:05:02|31422.23
15:05:03|31422.23
15:05:04|31422.23
15:05:05|31422.23
15:05:06|31422.23
15:05:07|31422.23
15:05:07|31422.23
15:05:09|31422.23
15:05:10|31422.23
15:05:10|31422.23
15:05:12|31418.13
15:05:13|31418.13
15:05:14|31418.13
15:05:15|31418.13
15:05:16|31418.13
15:05:17|31418.13
15:05:18|31418.13
15:05:19|31418.13
15:05:20|31419.83
15:05:21|31419.83
15:05:22|31419.83
15:05:23|31419.83
15:05:24|31419.83
15:05:25|31419.83
15:05:26|31427.67
15:05:27|31430.36
15:05:28|31430.36
15:05:30|31435.93
15:05:33|31435.93
15:05:34|31435.93
15:05:35|31435.93
15:05:36|31435.93
15:05:37|31435.93
15:05:38|31435.93
15:05:39|31435.93
15:05:40|31435.93
15:05:41|31435.93
15:05:42|31435.93
15:05:43|31435.93
15:05:45|31419.83
15:05:46|31419.83
15:05:47|31419.83
15:05:49|31434.27
15:05:49|31434.27
15:05:51|31434.27
15:05:52|31434.27
15:05:53|31434.27
15:05:54|31434.27
15:05:55|31434.27
15:05:55|31434.27
15:05:57|31434.27
15:05:57|31434.27
15:05:59|31434.27
15:06:00|31434.27
15:06:01|31434.27
15:06:01|31434.27
15:06:03|31434.27
15:06:04|31434.27
15:06:05|31398.49
15:06:06|31389.36
15:06:07|31389.36
15:06:07|31389.36
15:06:09|31389.36
15:06:10|31389.36
15:06:11|31389.36
15:06:12|31389.36
15:06:13|31389.36
15:06:13|31389.36
15:06:15|31389.36
15:06:16|31406.52
15:06:16|31406.52
15:06:18|31376.59
15:06:19|31376.59
15:06:20|31376.59
15:06:21|31376.59
15:06:21|31376.59
15:06:23|31376.59
15:06:24|31398.75
15:06:24|31401.9
15:06:26|31401.9
15:06:27|31401.9
15:06:28|31401.9
15:06:28|31401.9
15:06:31|31430.16
15:06:33|31430.16
15:06:33|31430.16
15:06:36|31430.16
15:06:36|31435.93
15:06:37|31435.98
15:06:38|31446.2
15:06:39|31471.34
15:06:40|31471.37
15:06:41|31483.87
15:06:42|31483.87
15:06:43|31490.69
15:06:44|31496.09
15:06:45|31541.09
15:06:46|31529.57
15:06:47|31529.57
15:06:48|31505.24
15:06:49|31505.24
15:06:50|31529.58
15:06:51|31552.9
15:06:52|31552.9
15:06:53|31552.9
15:06:55|31552.9
15:06:56|31552.9
15:06:56|31552.9
15:06:57|31552.9
15:06:59|31552.9
15:07:00|31552.9
15:07:01|31552.9
15:07:01|31532.64
15:07:03|31532.64
15:07:03|31509.18
15:07:05|31519.35
15:07:06|31603.31
15:07:07|31557.85
15:07:07|31579.83
15:07:09|31551.93
15:07:09|31551.93
15:07:11|31551.93
15:07:12|31562.89
15:07:13|31562.89
15:07:14|31568.43
15:07:15|31568.43
15:07:16|31572.17
15:07:17|31572.17
15:07:18|31572.17
15:07:19|31572.17
15:07:20|31572.17
15:07:22|31552.1
15:07:23|31552.1
15:07:24|31552.1
15:07:25|31552.1
15:07:26|31552.1
15:07:27|31551.75
15:07:28|31551.75
15:07:29|31551.75
15:07:30|31540.6
15:07:32|31540.6
15:07:34|31552.88
15:07:35|31545.03
15:07:36|31545.03
15:07:37|31545.03
15:07:38|31559.69
15:07:39|31559.69
15:07:40|31559.69
15:07:41|31559.7
15:07:42|31559.7
15:07:43|31559.7
15:07:44|31559.7
15:07:45|31559.7
15:07:46|31559.7
15:07:47|31559.7
15:07:48|31559.7
15:07:49|31559.7
15:07:50|31559.7
15:07:51|31559.7
15:07:52|31559.7
15:07:53|31559.7
15:07:54|31554.51
15:07:56|31554.51
15:07:57|31554.51
15:07:58|31554.51
15:07:59|31554.51
15:07:59|31554.51
15:08:01|31554.51
15:08:02|31554.51
15:08:03|31554.51
15:08:04|31554.51
15:08:05|31554.51
15:08:06|31554.51
15:08:07|31554.51
15:08:08|31554.51
15:08:09|31554.51
15:08:10|31554.51
15:08:11|31554.51
15:08:12|31554.51
15:08:13|31554.51
15:08:14|31554.51
15:08:15|31554.51
15:08:16|31538.35
15:08:17|31538.35
15:08:18|31538.35
15:08:19|31538.35
15:08:20|31524.24
15:08:21|31524.24
15:08:22|31524.24
15:08:23|31529.48
15:08:25|31529.48
15:08:25|31529.48
15:08:27|31529.48
15:08:28|31535.28
15:08:28|31535.28
15:08:29|31535.28
15:08:31|31535.28
15:08:33|31535.28
15:08:34|31535.28
15:08:35|31535.28
15:08:37|31535.28
15:08:38|31549.43
15:08:38|31555.76
15:08:39|31555.76
15:08:41|31555.76
15:08:42|31555.76
15:08:43|31555.76
15:08:44|31555.76
15:08:46|31555.76
15:08:47|31572.14
15:08:47|31593.91
15:08:49|31584.63
15:08:50|31593.08
15:08:50|31615.23
15:08:52|31622.92
15:08:53|31622.92
15:08:54|31619.61
15:08:55|31619.61
15:08:56|31623.78
15:08:56|31646.23
15:08:57|31652.63
15:08:58|31646.54
15:08:59|31646.54
15:09:00|31646.54
15:09:02|31774.79
15:09:02|31733.37
15:09:03|31723.96
15:09:04|31702.29
15:09:05|31734.11
15:09:06|31702.29
15:09:08|31681.15
15:09:09|31676.79
15:09:10|31704.17
15:09:10|31714.21
15:09:11|31714.21
15:09:13|31714.21
15:09:14|31714.21
15:09:14|31714.21
15:09:16|31701.31
15:09:16|31701.31
15:09:17|31695.17
15:09:18|31695.17
15:09:19|31695.17
15:09:21|31717.29
15:09:22|31717.29
15:09:22|31717.29
15:09:23|31730.32
15:09:24|31730.32
15:09:26|31730.32
15:09:27|31730.32
15:09:28|31730.32
15:09:29|31730.32
15:09:30|31730.32
15:09:31|31683.28
15:09:32|31683.16
15:09:32|31677.58
15:09:35|31677.58
15:09:37|31677.58
15:09:38|31677.58
15:09:39|31677.58
15:09:40|31680.11
15:09:41|31680.11
15:09:42|31672.83
15:09:43|31672.83
15:09:44|31672.83
15:09:45|31672.83
15:09:46|31672.83
15:09:48|31672.83
15:09:50|31672.83
15:09:51|31672.83
15:09:52|31672.83
15:09:53|31672.83
15:09:54|31672.83
15:09:54|31672.83
15:09:55|31672.83
15:09:58|31672.83
15:09:59|31666.89
15:10:00|31650.46
15:10:01|31650.46
15:10:02|31650.46
15:10:02|31650.46
15:10:04|31650.46
15:10:05|31615.8
15:10:06|31615.8
15:10:07|31638.25
15:10:08|31615.68
15:10:09|31615.68
15:10:10|31615.68
15:10:11|31622.69
15:10:13|31647.
15:10:13|31647.
15:10:14|31666.85
15:10:15|31676.01
15:10:16|31676.01
15:10:17|31676.01
15:10:18|31680.04
15:10:20|31683.65
15:10:20|31698.52
15:10:22|31698.52
15:10:22|31698.52
15:10:23|31698.52
15:10:24|31698.52
15:10:26|31698.52
15:10:27|31717.19
15:10:27|31717.19
15:10:28|31717.19
15:10:29|31717.19
15:10:31|31730.22
15:10:31|31730.22
15:10:32|31722.56
15:10:35|31722.56
15:10:35|31722.56
15:10:36|31697.93
15:10:39|31697.93
15:10:40|31697.93
15:10:42|31699.52
15:10:42|31699.52
15:10:44|31699.52
15:10:44|31682.98
15:10:45|31682.98
15:10:46|31682.98
15:10:47|31682.98
15:10:48|31682.99
15:10:49|31682.05
15:10:51|31682.05
15:10:51|31682.05
15:10:53|31682.05
15:10:53|31682.05
15:10:54|31694.69
15:10:57|31694.69
15:10:57|31694.69
15:10:58|31694.69
15:10:59|31694.69
15:11:00|31694.69
15:11:01|31694.69
15:11:03|31694.7
15:11:04|31694.7
15:11:05|31694.7
15:11:06|31694.7
15:11:07|31694.7
15:11:08|31694.7
15:11:09|31694.7
15:11:10|31712.36
15:11:11|31713.93
15:11:12|31713.93
15:11:13|31713.93
15:11:14|31713.93
15:11:16|31691.65
15:11:17|31691.65
15:11:18|31691.65
15:11:19|31691.65
15:11:20|31691.65
15:11:21|31691.65
15:11:22|31691.65
15:11:23|31706.15
15:11:24|31701.29
15:11:25|31703.68
15:11:26|31703.68
15:11:27|31703.68
15:11:28|31703.68
15:11:29|31703.68
15:11:30|31703.68
15:11:31|31703.68
15:11:32|31675.96
15:11:33|31675.96
15:11:34|31675.96
15:11:36|31675.96
15:11:37|31675.96
15:11:39|31675.96
15:11:40|31675.96
15:11:41|31678.61
15:11:42|31678.61
15:11:43|31666.79
15:11:44|31680.32
15:11:46|31680.32
15:11:47|31680.32
15:11:48|31680.32
15:11:49|31680.32
15:11:50|31680.32
15:11:51|31671.51
15:11:52|31671.51
15:11:53|31671.51
15:11:54|31671.51
15:11:55|31675.67
15:11:56|31675.67
15:11:57|31675.67
15:11:58|31675.67
15:12:00|31675.67
15:12:01|31675.67
15:12:01|31675.96
15:12:03|31675.98
15:12:03|31675.98
15:12:04|31675.98
15:12:05|31675.98
15:12:06|31675.96
15:12:07|31675.96
15:12:08|31675.82
15:12:09|31675.82
15:12:10|31675.82
15:12:11|31650.36
15:12:12|31660.16
15:12:13|31660.16
15:12:15|31660.16
15:12:16|31666.5
15:12:16|31682.02
15:12:17|31682.02
15:12:19|31682.02
15:12:19|31682.02
15:12:20|31682.02
15:12:21|31680.48
15:12:22|31698.45
15:12:25|31710.36
15:12:26|31710.36
15:12:26|31710.36
15:12:28|31700.
15:12:29|31700.
15:12:30|31700.
15:12:31|31682.6
15:12:31|31699.95
15:12:32|31699.95
15:12:34|31699.94
15:12:34|31718.43
15:12:37|31727.72
15:12:39|31727.72
15:12:39|31727.72
15:12:41|31727.72
15:12:42|31734.79
15:12:44|31746.25
15:12:45|31746.25
15:12:47|31746.25
15:12:48|31746.25
15:12:48|31746.25
15:12:50|31746.25
15:12:50|31746.25
15:12:51|31746.25
15:12:53|31746.25
15:12:53|31730.14
15:12:55|31730.14
15:12:56|31730.14
15:12:57|31730.14
15:12:58|31737.25
15:12:59|31737.25
15:12:59|31737.25
15:13:01|31737.25
15:13:02|31737.25
15:13:02|31772.42
15:13:03|31748.34
15:13:05|31748.34
15:13:06|31748.34
15:13:07|31748.34
15:13:07|31748.34
15:13:09|31770.37
15:13:10|31770.37
15:13:11|31770.37
15:13:12|31770.37
15:13:13|31765.07
15:13:14|31752.26
15:13:15|31752.26
15:13:16|31752.26
15:13:17|31763.72
15:13:18|31763.72
15:13:19|31763.72
15:13:20|31763.72
15:13:21|31742.12
15:13:22|31760.61
15:13:22|31742.12
15:13:24|31742.12
15:13:25|31742.12
15:13:26|31732.03
15:13:27|31730.13
15:13:28|31730.13
15:13:29|31730.13
15:13:29|31730.13
15:13:30|31730.13
15:13:31|31730.13
15:13:32|31730.13
15:13:35|31726.25
15:13:36|31726.25
15:13:37|31726.25
15:13:39|31726.25
15:13:40|31726.25
15:13:42|31710.36
15:13:42|31710.36
15:13:45|31710.36
15:13:45|31675.85
15:13:46|31675.85
15:13:47|31675.85
15:13:48|31675.85
15:13:49|31675.85
15:13:50|31675.85
15:13:51|31675.85
15:13:52|31675.85
15:13:54|31646.99
15:13:54|31646.99
15:13:57|31646.99
15:13:58|31646.99
15:13:58|31646.99
15:14:00|31646.99
15:14:00|31646.99
15:14:01|31642.11
15:14:02|31642.11
15:14:03|31656.94
15:14:06|31656.94
15:14:06|31656.94
15:14:07|31656.94
15:14:08|31656.94
15:14:09|31656.94
15:14:10|31656.94
15:14:11|31656.94
15:14:12|31656.94
15:14:13|31656.94
15:14:14|31663.88
15:14:15|31663.88
15:14:16|31635.8
15:14:18|31635.8
15:14:19|31635.8
15:14:20|31635.8
15:14:21|31635.8
15:14:22|31665.04
15:14:23|31664.57
15:14:24|31664.57
15:14:25|31664.57
15:14:26|31664.57
15:14:27|31664.57
15:14:28|31664.57
15:14:29|31664.57
15:14:30|31664.57
15:14:31|31664.57
15:14:32|31661.73
15:14:33|31661.73
15:14:34|31661.73
15:14:35|31661.73
15:14:36|31661.73
15:14:37|31661.73
15:14:39|31661.73
15:14:40|31661.73
15:14:41|31661.73
15:14:43|31661.73
15:14:44|31644.39
15:14:45|31640.14
15:14:47|31618.62
15:14:48|31618.62
15:14:49|31603.41
15:14:51|31603.41
15:14:52|31603.41
15:14:53|31603.41
15:14:54|31603.41
15:14:54|31603.41
15:14:55|31603.41
15:14:56|31603.39
15:14:58|31600.4
15:14:59|31600.4
15:15:00|31562.3
15:15:01|31562.3
15:15:03|31562.3
15:15:04|31562.3
15:15:05|31562.3
15:15:05|31597.91
15:15:07|31597.91
15:15:07|31597.91
15:15:09|31597.91
15:15:09|31597.91
15:15:11|31597.91
15:15:11|31597.91
15:15:12|31597.91
15:15:13|31634.62
15:15:14|31646.67
15:15:15|31646.67
15:15:16|31640.55
15:15:18|31640.55
15:15:19|31640.55
15:15:20|31640.55
15:15:20|31640.55
15:15:21|31640.55
15:15:22|31640.55
15:15:23|31652.92
15:15:25|31652.92
15:15:26|31667.9
15:15:27|31667.9
15:15:27|31669.91
15:15:28|31669.91
15:15:29|31669.91
15:15:31|31693.83
15:15:31|31693.83
15:15:33|31692.16
15:15:33|31692.16
15:15:35|31677.91
15:15:35|31677.91
15:15:36|31677.91
15:15:37|31677.91
15:15:40|31677.91
15:15:41|31677.91
15:15:43|31677.91
15:15:43|31670.1
15:15:44|31670.1
15:15:45|31670.1
15:15:48|31670.1
15:15:49|31670.1
15:15:51|31690.28
15:15:52|31690.28
15:15:54|31692.29
15:15:55|31692.29
15:15:57|31672.84
15:15:58|31672.84
15:15:59|31672.84
15:16:00|31672.84
15:16:01|31672.84
15:16:02|31672.84
15:16:03|31672.84
15:16:04|31672.84
15:16:05|31672.84
15:16:06|31664.88
15:16:07|31664.88
15:16:08|31671.15
15:16:09|31671.15
15:16:10|31671.15
15:16:11|31671.15
15:16:12|31671.15
15:16:13|31671.15
15:16:13|31671.15
15:16:15|31671.15
15:16:16|31671.15
15:16:16|31671.15
15:16:17|31682.26
15:16:19|31693.83
15:16:19|31693.83
15:16:21|31693.83
15:16:22|31693.83
15:16:23|31699.34
15:16:24|31709.55
15:16:25|31720.2
15:16:26|31720.2
15:16:27|31730.89
15:16:28|31730.89
15:16:29|31730.89
15:16:30|31730.89
15:16:31|31730.89
15:16:32|31730.89
15:16:33|31730.89
15:16:34|31730.89
15:16:36|31745.25
15:16:37|31768.24
15:16:38|31777.
15:16:39|31770.28
15:16:41|31770.28
15:16:43|31777.15
15:16:45|31790.
15:16:47|31790.
15:16:47|31790.
15:16:49|31764.12
15:16:50|31764.12
15:16:50|31764.12
15:16:52|31786.25
15:16:53|31786.25
15:16:54|31793.46
15:16:54|31793.46
15:16:55|31793.46
15:16:56|31793.46
15:16:57|31770.
15:16:59|31770.
15:17:00|31770.
15:17:01|31770.
15:17:02|31770.
15:17:03|31770.
15:17:04|31770.
15:17:05|31770.
15:17:06|31770.
15:17:07|31816.7
15:17:08|31819.59
15:17:08|31814.32
15:17:10|31824.68
15:17:11|31821.58
15:17:12|31821.58
15:17:13|31821.58
15:17:14|31800.5
15:17:15|31800.5
15:17:16|31800.5
15:17:17|31800.5
15:17:18|31835.22
15:17:19|31826.04
15:17:20|31825.1
15:17:21|31825.1
15:17:21|31824.77
15:17:23|31824.77
15:17:24|31824.77
15:17:25|31818.96
15:17:26|31818.96
15:17:26|31818.96
15:17:28|31818.96
15:17:29|31818.96
15:17:30|31772.46
15:17:32|31772.46
15:17:32|31791.07
15:17:33|31819.57
15:17:35|31819.57
15:17:36|31819.57
15:17:36|31819.57
15:17:38|31819.57
15:17:39|31819.57
15:17:40|31795.24
15:17:42|31778.37
15:17:44|31778.37
15:17:45|31778.37
15:17:47|31778.37
15:17:48|31778.37
15:17:50|31778.37
15:17:51|31778.37
15:17:53|31778.37
15:17:55|31778.37
15:17:56|31778.37
15:17:57|31778.37
15:17:57|31778.37
15:17:59|31778.37
15:18:00|31778.37
15:18:01|31787.92
15:18:01|31787.92
15:18:02|31787.92
15:18:03|31787.92
15:18:04|31787.92
15:18:05|31787.92
15:18:07|31787.92
15:18:07|31787.92
15:18:08|31795.35
15:18:09|31795.35
15:18:10|31795.35
15:18:11|31795.35
15:18:12|31795.35
15:18:13|31773.64
15:18:15|31761.66
15:18:16|31761.66
15:18:18|31776.52
15:18:20|31776.52
15:18:20|31783.91
15:18:21|31783.91
15:18:22|31788.15
15:18:23|31788.15
15:18:24|31788.15
15:18:25|31788.15
15:18:26|31798.69
15:18:28|31798.69
15:18:28|31792.58
15:18:29|31782.08
15:18:30|31782.07
15:18:31|31782.07
15:18:32|31774.88
15:18:33|31774.88
15:18:34|31774.88
15:18:35|31774.88
15:18:36|31774.88
15:18:37|31774.88
15:18:38|31758.1
15:18:39|31758.1
15:18:40|31772.78
15:18:43|31752.77
15:18:44|31772.78
15:18:46|31772.78
15:18:48|31772.78
15:18:49|31772.78
15:18:49|31772.78
15:18:50|31772.78
15:18:51|31772.78
15:18:54|31772.78
15:18:54|31772.78
15:18:56|31783.77
15:18:56|31783.77
15:18:57|31783.77
15:18:59|31783.77
15:18:59|31783.77
15:19:00|31783.77
15:19:01|31783.77
15:19:02|31783.77
15:19:03|31783.77
15:19:05|31783.77
15:19:06|31783.77
15:19:07|31783.77
15:19:08|31783.77
15:19:10|31783.77
15:19:10|31783.77
15:19:11|31783.77
15:19:12|31783.77
15:19:13|31783.77
15:19:14|31783.77
15:19:15|31783.77
15:19:16|31783.77
15:19:17|31745.19
15:19:18|31745.19
15:19:20|31745.19
15:19:20|31745.19
15:19:22|31745.19
15:19:22|31745.19
15:19:23|31737.67
15:19:25|31737.67
15:19:25|31737.67
15:19:27|31737.67
15:19:27|31739.22
15:19:28|31727.38
15:19:29|31732.86
15:19:30|31732.86
15:19:31|31716.81
15:19:32|31716.81
15:19:34|31716.81
15:19:35|31716.81
15:19:35|31713.44
15:19:37|31713.44
15:19:39|31713.44
15:19:39|31713.44
15:19:40|31713.44
15:19:41|31698.14
15:19:43|31698.14
15:19:45|31681.73
15:19:47|31681.73
15:19:48|31681.73
15:19:50|31681.73
15:19:51|31681.73
15:19:53|31681.73
15:19:54|31681.73
15:19:55|31652.26
15:19:56|31646.92
15:19:57|31646.92
15:19:58|31646.92
15:19:59|31646.92
15:20:00|31667.15
15:20:01|31667.15
15:20:02|31667.15
15:20:03|31667.15
15:20:04|31667.15
15:20:06|31667.15
15:20:07|31667.15
15:20:08|31667.15
15:20:09|31667.15
15:20:10|31667.15
15:20:11|31667.15
15:20:12|31679.21
15:20:13|31679.21
15:20:14|31679.21
15:20:15|31679.21
15:20:16|31677.86
15:20:18|31677.86
15:20:19|31677.86
15:20:20|31677.86
15:20:21|31677.86
15:20:22|31677.86
15:20:23|31677.86
15:20:24|31677.86
15:20:25|31677.86
15:20:26|31677.86
15:20:27|31677.86
15:20:28|31677.86
15:20:29|31677.86
15:20:30|31677.86
15:20:31|31677.86
15:20:32|31677.86
15:20:33|31677.86
15:20:34|31677.86
15:20:35|31677.86
15:20:36|31677.86
15:20:37|31677.86
15:20:38|31677.86
15:20:39|31677.86
15:20:40|31677.86
15:20:41|31650.42
15:20:42|31650.42
15:20:43|31650.42
15:20:45|31634.4
15:20:47|31634.4
15:20:48|31634.4
15:20:49|31634.4
15:20:50|31634.4
15:20:51|31634.4
15:20:52|31634.4
15:20:53|31634.4
15:20:54|31634.4
15:20:55|31634.4
15:20:56|31634.4
15:20:57|31634.4
15:20:58|31634.4
15:20:59|31634.4
15:21:00|31634.4
15:21:01|31634.4
15:21:02|31634.4
15:21:03|31693.82
15:21:04|31693.82
15:21:05|31693.82
15:21:06|31693.82
15:21:07|31693.82
15:21:08|31693.82
15:21:09|31693.82
15:21:10|31693.82
15:21:11|31693.82
15:21:12|31693.82
15:21:13|31693.82
15:21:14|31693.82
15:21:15|31660.61
15:21:17|31660.61
15:21:18|31650.02
15:21:19|31650.02
15:21:20|31650.02
15:21:21|31650.02
15:21:22|31646.21
15:21:23|31641.94
15:21:24|31641.94
15:21:25|31627.6
15:21:26|31616.39
15:21:27|31616.39
15:21:28|31616.39
15:21:29|31635.17
15:21:30|31605.12
15:21:31|31605.12
15:21:32|31605.12
15:21:33|31605.12
15:21:34|31605.12
15:21:35|31605.12
15:21:36|31605.12
15:21:37|31605.12
15:21:38|31637.14
15:21:39|31637.44
15:21:40|31637.44
15:21:41|31637.44
15:21:42|31646.67
15:21:43|31638.99
15:21:44|31638.99
15:21:45|31638.99
15:21:47|31638.99
15:21:48|31638.99
15:21:49|31638.99
15:21:50|31638.99
15:21:52|31638.99
15:21:53|31638.99
15:21:54|31638.99
15:21:56|31638.99
15:21:57|31638.99
15:21:59|31638.99
15:22:00|31638.99
15:22:01|31638.99
15:22:02|31638.99
15:22:03|31647.14
15:22:04|31649.98
15:22:05|31649.97
15:22:06|31649.97
15:22:06|31649.97
15:22:08|31649.98
15:22:09|31652.23
15:22:10|31652.23
15:22:11|31652.23
15:22:12|31652.23
15:22:13|31666.41
15:22:14|31689.19
15:22:15|31689.19
15:22:15|31682.87
15:22:17|31682.87
15:22:18|31699.23
15:22:19|31699.23
15:22:20|31699.23
15:22:21|31699.23
15:22:22|31713.32
15:22:23|31713.32
15:22:24|31703.59
15:22:25|31703.59
15:22:26|31703.59
15:22:27|31703.59
15:22:28|31712.73
15:22:29|31712.73
15:22:30|31712.73
15:22:31|31695.03
15:22:32|31695.03
15:22:33|31695.03
15:22:34|31695.03
15:22:35|31695.03
15:22:36|31695.03
15:22:37|31689.19
15:22:38|31689.19
15:22:39|31689.19
15:22:40|31689.19
15:22:41|31689.19
15:22:42|31689.19
15:22:43|31689.19
15:22:44|31689.19
15:22:45|31689.19
15:22:47|31689.19
15:22:49|31689.19
15:22:51|31689.19
15:22:53|31689.19
15:22:53|31689.19
15:22:55|31689.19
15:22:57|31689.19
15:22:57|31696.95
15:22:59|31696.95
15:23:00|31696.95
15:23:01|31713.05
15:23:02|31713.05
15:23:04|31713.32
15:23:05|31713.32
15:23:05|31713.32
15:23:06|31713.32
15:23:07|31713.32
15:23:08|31713.32
15:23:09|31713.32
15:23:10|31713.32
15:23:11|31713.32
15:23:13|31713.32
15:23:14|31713.32
15:23:15|31713.32
15:23:16|31713.32
15:23:17|31713.32
15:23:18|31713.32
15:23:19|31713.32
15:23:20|31713.32
15:23:21|31740.99
15:23:22|31751.52
15:23:23|31760.52
15:23:24|31756.88
15:23:25|31756.88
15:23:26|31756.88
15:23:27|31756.88
15:23:28|31738.42
15:23:29|31753.28
15:23:30|31753.28
15:23:31|31753.28
15:23:32|31755.73
15:23:33|31761.51
15:23:34|31776.77
15:23:35|31772.45
15:23:36|31784.98
15:23:37|31784.98
15:23:38|31784.98
15:23:39|31784.98
15:23:40|31776.78
15:23:41|31776.78
15:23:42|31776.78
15:23:43|31790.58
15:23:44|31790.58
15:23:45|31793.27
15:23:46|31794.85
15:23:48|31798.25
15:23:50|31798.25
15:23:52|31798.25
15:23:53|31799.22
15:23:53|31802.91
15:23:55|31810.39
15:23:56|31810.39
15:23:57|31810.39
15:23:58|31810.39
15:23:59|31810.39
15:24:00|31810.39
15:24:01|31810.38
15:24:02|31802.92
15:24:04|31798.25
15:24:05|31798.25
15:24:06|31798.25
15:24:07|31814.32
15:24:08|31814.32
15:24:09|31814.32
15:24:10|31814.32
15:24:11|31786.58
15:24:12|31786.58
15:24:13|31776.74
15:24:14|31776.74
15:24:15|31776.74
15:24:16|31776.74
15:24:17|31776.74
15:24:18|31776.74
15:24:19|31815.15
15:24:20|31815.15
15:24:21|31802.11
15:24:22|31802.11
15:24:23|31805.68
15:24:24|31805.68
15:24:25|31805.68
15:24:26|31805.68
15:24:27|31813.09
15:24:28|31813.09
15:24:30|31813.09
15:24:30|31813.09
15:24:31|31804.75
15:24:32|31804.75
15:24:33|31804.75
15:24:34|31804.75
15:24:35|31804.75
15:24:36|31804.75
15:24:37|31846.44
15:24:38|31844.66
15:24:39|31844.66
15:24:40|31844.66
15:24:41|31844.66
15:24:43|31853.08
15:24:43|31843.55
15:24:44|31843.55
15:24:46|31843.55
15:24:47|31843.55
15:24:49|31872.2
15:24:50|31869.19
15:24:52|31860.86
15:24:52|31876.87
15:24:54|31876.87
15:24:56|31880.
15:24:56|31884.51
15:24:58|31884.51
15:24:58|31876.98
15:25:00|31876.98
15:25:02|31879.8
15:25:02|31853.13
15:25:03|31859.31
15:25:05|31900.
15:25:06|31900.
15:25:06|31900.
15:25:08|31900.
15:25:08|31900.
15:25:10|31900.
15:25:10|31881.78
15:25:12|31881.78
15:25:13|31900.
15:25:14|31883.4
15:25:15|31883.4
15:25:16|31883.4
15:25:17|31884.42
15:25:18|31884.42
15:25:20|31905.62
15:25:20|31905.62
15:25:22|31905.62
15:25:24|31908.93
15:25:25|31908.95
15:25:25|31908.95
15:25:26|32074.69
15:25:27|32085.22
15:25:28|32131.42
15:25:29|32153.81
15:25:30|32185.96
15:25:32|32173.45
15:25:32|32147.45
15:25:33|32087.92
15:25:34|32076.11
15:25:35|32080.94
15:25:36|32060.14
15:25:37|32067.89
15:25:39|32067.89
15:25:40|32063.39
15:25:41|32077.88
15:25:41|32077.88
15:25:42|32074.02
15:25:43|32074.02
15:25:44|32028.54
15:25:45|32038.85
15:25:46|32014.41
15:25:47|32044.08
15:25:48|32005.8
15:25:51|31988.67
15:25:52|32014.6
15:25:54|32013.37
15:25:55|32013.36
15:25:56|31996.53
15:25:58|31996.53
15:25:59|32034.94
15:26:00|32031.68
15:26:02|32031.68
15:26:03|32064.95
15:26:04|32095.69
15:26:06|32090.5
15:26:06|32090.48
15:26:08|32049.41
15:26:08|32039.67
15:26:09|32033.59
15:26:11|32033.59
15:26:13|32048.55
15:26:13|32048.43
15:26:14|32063.87
15:26:15|32037.88
15:26:16|32037.88
15:26:17|32037.88
15:26:19|32056.4
15:26:19|32055.68
15:26:20|32055.68
15:26:21|32055.68
15:26:23|32029.3
15:26:23|32029.3
15:26:25|32029.3
15:26:25|32038.13
15:26:26|32058.45
15:26:28|32058.45
15:26:29|32084.18
15:26:29|32084.18
15:26:30|32084.18
15:26:31|32084.18
15:26:32|32077.9
15:26:33|32077.9
15:26:34|32077.9
15:26:35|32077.9
15:26:36|32077.9
15:26:37|32084.18
15:26:38|32078.86
15:26:40|32078.86
15:26:40|32078.86
15:26:41|32078.86
15:26:42|32078.86
15:26:44|32090.82
15:26:45|32090.82
15:26:46|32090.82
15:26:47|32077.9
15:26:47|32077.9
15:26:49|32100.
15:26:51|32126.96
15:26:51|32114.89
15:26:53|32114.89
15:26:54|32133.74
15:26:56|32149.84
15:26:56|32167.37
15:26:58|32167.37
15:26:59|32173.47
15:27:01|32173.47
15:27:01|32173.85
15:27:03|32173.85
15:27:04|32147.22
15:27:05|32147.22
15:27:06|32147.22
15:27:07|32147.22
15:27:08|32147.22
15:27:09|32166.68
15:27:10|32149.71
15:27:11|32149.71
15:27:12|32149.67
15:27:13|32149.67
15:27:14|32149.67
15:27:16|32118.27
15:27:16|32118.27
15:27:17|32118.27
15:27:18|32118.27
15:27:19|32128.82
15:27:20|32128.82
15:27:21|32128.82
15:27:22|32128.82
15:27:23|32128.82
15:27:24|32095.87
15:27:26|32095.87
15:27:26|32095.87
15:27:27|32095.85
15:27:28|32095.85
15:27:29|32095.85
15:27:30|32095.85
15:27:31|32095.85
15:27:32|32102.94
15:27:33|32102.94
15:27:34|32102.94
15:27:36|32102.94
15:27:36|32102.94
15:27:37|32102.94
15:27:38|32077.9
15:27:39|32077.9
15:27:40|32077.9
15:27:41|32063.75
15:27:42|32069.2
15:27:43|32063.47
15:27:44|32063.47
15:27:47|32063.47
15:27:47|32063.47
15:27:48|32063.47
15:27:50|32063.47
15:27:52|32079.26
15:27:53|32079.26
15:27:55|32079.26
15:27:56|32079.26
15:27:57|32079.26
15:27:59|32090.44
15:28:00|32095.82
15:28:02|32095.82
15:28:02|32095.81
15:28:03|32080.58
15:28:05|32080.58
15:28:06|32078.29
15:28:06|32078.29
15:28:08|32078.29
15:28:09|32078.29
15:28:11|32078.29
15:28:12|32078.29
15:28:13|32078.29
15:28:14|32078.29
15:28:15|32070.82
15:28:16|32070.82
15:28:17|32074.81
15:28:17|32074.81
15:28:18|32074.81
15:28:20|32074.81
15:28:22|32074.81
15:28:23|32074.81
15:28:23|32074.81
15:28:25|32079.48
15:28:26|32079.48
15:28:27|32079.48
15:28:28|32072.93
15:28:29|32072.93
15:28:30|32078.94
15:28:31|32078.94
15:28:32|32078.94
15:28:33|32096.97
15:28:33|32096.97
15:28:35|32069.25
15:28:36|32069.25
15:28:37|32069.25
15:28:38|32069.25
15:28:38|32069.25
15:28:40|32069.25
15:28:40|32087.95
15:28:42|32087.95
15:28:43|32063.72
15:28:44|32048.01
15:28:45|32048.01
15:28:46|32048.01
15:28:47|32048.01
15:28:48|32048.01
15:28:48|32043.19
15:28:49|32043.19
15:28:50|32062.94
15:28:53|32062.94
15:28:54|32062.94
15:28:56|32062.94
15:28:57|32062.94
15:28:57|32062.94
15:28:58|32062.94
15:28:59|32050.66
15:29:02|32050.66
15:29:02|32050.66
15:29:04|32074.83
15:29:04|32074.83
15:29:06|32074.83
15:29:06|32074.83
15:29:07|32059.54
15:29:09|32048.44
15:29:10|32048.44
15:29:11|32048.44
15:29:12|32048.44
15:29:12|32048.44
15:29:14|32048.44
15:29:16|32073.27
15:29:16|32073.27
15:29:18|32073.27
15:29:18|32073.27
15:29:19|32031.66
15:29:21|32008.23
15:29:22|32008.23
15:29:22|32008.22
15:29:24|32022.81
15:29:25|32022.81
15:29:26|32029.1
15:29:26|32029.1
15:29:27|32046.98
15:29:29|32046.98
15:29:30|32046.98
15:29:30|32046.98
15:29:33|32071.11
15:29:33|32071.11
15:29:35|32071.11
15:29:35|32062.03
15:29:36|32062.03
15:29:37|32062.03
15:29:39|32062.03
15:29:39|32062.03
15:29:41|32062.03
15:29:41|32123.82
15:29:42|32133.99
15:29:43|32148.88
15:29:44|32148.88
15:29:46|32152.16
15:29:47|32152.16
15:29:47|32152.16
15:29:49|32173.15
15:29:49|32173.15
15:29:50|32173.15
15:29:51|32173.15
15:29:54|32250.15
15:29:55|32280.39
15:29:56|32256.64
15:29:58|32257.51
15:30:00|32259.53
15:30:01|32258.05
15:30:03|32231.92
15:30:05|32246.83
15:30:06|32241.17
15:30:07|32241.17
15:30:08|32236.45
15:30:09|32236.45
15:30:10|32243.34
15:30:11|32212.59
15:30:12|32211.47
15:30:13|32216.97
15:30:14|32238.53
15:30:15|32238.53
15:30:16|32238.53
15:30:17|32217.91
15:30:18|32214.32
15:30:19|32204.74
15:30:20|32204.74
15:30:21|32204.74
15:30:22|32204.74
15:30:23|32204.74
15:30:24|32204.74
15:30:25|32204.74
15:30:26|32235.69
15:30:27|32200.
15:30:28|32200.
15:30:30|32200.
15:30:30|32200.05
15:30:31|32200.05
15:30:32|32200.05
15:30:33|32200.05
15:30:34|32173.1
15:30:35|32156.19
15:30:36|32151.08
15:30:37|32162.5
15:30:38|32151.15
15:30:39|32151.15
15:30:40|32151.15
15:30:41|32143.26
15:30:42|32131.28
15:30:43|32131.28
15:30:44|32132.41
15:30:45|32132.41
15:30:46|32107.08
15:30:47|32093.1
15:30:48|32105.09
15:30:49|32089.51
15:30:50|32121.93
15:30:51|32121.93
15:30:52|32121.93
15:30:54|32098.46
15:30:56|32098.46
15:30:58|32114.59
15:30:59|32064.88
15:31:00|32064.88
15:31:01|32032.9
15:31:03|32027.9
15:31:05|32027.9
15:31:05|32027.9
15:31:07|32027.9
15:31:07|32027.9
15:31:08|32054.68
15:31:09|32054.68
15:31:10|32054.68
15:31:11|32054.68
15:31:13|32060.04
15:31:14|32050.04
15:31:15|32050.04
15:31:17|32068.03
15:31:17|32068.03
15:31:19|32068.03
15:31:19|32084.68
15:31:20|32084.68
15:31:21|32084.68
15:31:22|32084.68
15:31:23|32084.68
15:31:24|32084.68
15:31:25|32078.31
15:31:26|32078.31
15:31:27|32078.31
15:31:28|32078.31
15:31:29|32078.31
15:31:30|32078.31
15:31:31|32079.85
15:31:32|32084.68
15:31:33|32084.68
15:31:34|32084.68
15:31:35|32064.31
15:31:36|32064.31
15:31:37|32064.31
15:31:38|32064.31
15:31:39|32064.31
15:31:40|32080.4
15:31:41|32080.4
15:31:42|32080.4
15:31:43|32080.4
15:31:44|32080.4
15:31:45|32080.4
15:31:46|32080.4
15:31:47|32080.4
15:31:48|32080.4
15:31:49|32104.23
15:31:50|32095.64
15:31:51|32095.64
15:31:52|32095.64
15:31:54|32095.64
15:31:56|32134.73
15:31:57|32134.73
15:31:59|32134.73
15:32:01|32149.71
15:32:01|32138.56
15:32:02|32132.7
15:32:04|32166.37
15:32:05|32166.37
15:32:05|32176.15
15:32:08|32156.26
15:32:09|32176.76
15:32:09|32176.76
15:32:11|32176.76
15:32:12|32192.14
15:32:14|32200.
15:32:14|32214.82
15:32:16|32214.82
15:32:16|32214.82
15:32:18|32207.61
15:32:18|32202.31
15:32:19|32214.82
15:32:20|32222.
15:32:22|32222.
15:32:22|32222.
15:32:24|32214.82
15:32:24|32216.43
15:32:27|32216.43
15:32:27|32241.15
15:32:28|32229.58
15:32:29|32246.15
15:32:30|32246.13
15:32:31|32228.19
15:32:32|32246.13
15:32:33|32246.13
15:32:34|32246.13
15:32:35|32240.06
15:32:36|32208.91
15:32:37|32196.87
15:32:38|32176.7
15:32:39|32176.7
15:32:40|32176.7
15:32:41|32176.7
15:32:42|32176.7
15:32:43|32176.7
15:32:44|32176.7
15:32:45|32176.7
15:32:46|32176.7
15:32:47|32172.94
15:32:48|32172.94
15:32:49|32172.94
15:32:50|32173.14
15:32:51|32173.14
15:32:52|32173.14
15:32:53|32173.14
15:32:54|32173.14
15:32:56|32173.34
15:32:58|32146.12
15:33:00|32146.12
15:33:02|32172.07
15:33:02|32172.07
15:33:05|32172.07
15:33:05|32175.13
15:33:08|32175.13
15:33:08|32175.13
15:33:09|32169.67
15:33:10|32169.67
15:33:12|32194.53
15:33:13|32194.53
15:33:14|32211.5
15:33:14|32211.5
15:33:15|32211.5
15:33:17|32213.1
15:33:18|32213.1
15:33:19|32198.95
15:33:20|32198.95
15:33:20|32172.95
15:33:22|32172.95
15:33:23|32172.95
15:33:23|32172.91
15:33:25|32172.91
15:33:26|32172.91
15:33:27|32172.91
15:33:27|32172.91
15:33:28|32103.03
15:33:30|32059.34
15:33:31|32069.1
15:33:32|32089.56
15:33:32|32089.56
15:33:34|32096.63
15:33:35|32096.63
15:33:36|32096.63
15:33:37|32079.87
15:33:38|32079.87
15:33:38|32079.87
15:33:40|32079.87
15:33:41|32079.87
15:33:42|32079.87
15:33:43|32079.35
15:33:44|32077.09
15:33:46|32077.09
15:33:47|32024.28
15:33:48|32009.29
15:33:49|32032.22
15:33:49|32032.22
15:33:51|32032.22
15:33:52|32005.55
15:33:52|32024.28
15:33:53|32024.28
15:33:55|32024.28
15:33:56|32024.28
15:33:58|32024.28
15:34:00|32021.65
15:34:01|32021.65
15:34:03|32021.65
15:34:04|32032.1
15:34:05|32032.1
15:34:06|32032.1
15:34:07|32032.1
15:34:07|32032.1
15:34:09|32032.1
15:34:09|32032.1
15:34:11|32032.1
15:34:12|32038.68
15:34:13|32041.6
15:34:14|32041.6
15:34:15|32049.57
15:34:16|32049.57
15:34:17|32049.57
15:34:18|32049.57
15:34:19|32049.57
15:34:20|32049.57
15:34:22|32049.57
15:34:23|32061.17
15:34:24|32071.11
15:34:25|32049.56
15:34:26|32049.56
15:34:27|32049.56
15:34:28|32049.56
15:34:29|32049.56
15:34:30|32049.56
15:34:31|32049.56
15:34:32|32049.56
15:34:33|32049.56
15:34:34|32049.56
15:34:35|32041.6
15:34:36|32041.6
15:34:37|32031.46
15:34:38|32031.46
15:34:39|32031.46
15:34:40|32031.46
15:34:41|32031.46
15:34:42|32011.05
15:34:43|32011.05
15:34:44|32011.05
15:34:45|32011.05
15:34:46|32011.05
15:34:47|32011.05
15:34:49|32011.05
15:34:49|32011.05
15:34:50|32011.05
15:34:51|32011.05
15:34:52|32011.05
15:34:53|32010.29
15:34:54|32010.29
15:34:55|32010.29
15:34:56|32026.98
15:34:59|32026.98
15:34:59|32026.98
15:35:02|32026.98
15:35:02|32026.98
15:35:04|32022.
15:35:05|32036.85
15:35:06|32036.85
15:35:08|32005.91
15:35:09|32000.
15:35:11|32014.96
15:35:11|32014.96
15:35:12|31979.66
15:35:13|31969.71
15:35:14|31969.71
15:35:15|31969.71
15:35:16|31969.71
15:35:17|31969.71
15:35:18|31965.27
15:35:19|31965.27
15:35:20|31965.27
15:35:21|31967.85
15:35:22|31994.8
15:35:23|31994.8
15:35:25|31993.13
15:35:25|31993.13
15:35:27|31999.4
15:35:28|31999.4
15:35:29|31999.4
15:35:29|31989.52
15:35:30|31989.52
15:35:31|31989.52
15:35:33|31989.52
15:35:33|31989.52
15:35:34|31989.52
15:35:37|31989.52
15:35:37|31982.67
15:35:38|31982.67
15:35:39|31982.67
15:35:40|31996.39
15:35:41|31996.39
15:35:42|31996.39
15:35:43|31996.39
15:35:44|31964.33
15:35:45|31937.36
15:35:46|31937.36
15:35:47|31933.68
15:35:48|31933.68
15:35:49|31933.68
15:35:50|31938.47
15:35:51|31938.47
15:35:52|31932.
15:35:53|31919.23
15:35:54|31935.37
15:35:55|31935.37
15:35:56|31935.37
15:35:57|31935.37
15:35:59|31935.37
15:36:01|31939.7
15:36:02|31886.15
15:36:03|31886.15
15:36:05|31886.15
15:36:06|31914.4
15:36:07|31914.4
15:36:08|31914.39
15:36:08|31881.25
15:36:10|31878.01
15:36:11|31878.01
15:36:12|31891.58
15:36:14|31897.95
15:36:15|31896.7
15:36:15|31896.7
15:36:17|31896.7
15:36:18|31896.7
15:36:19|31896.7
15:36:20|31896.7
15:36:21|31896.7
15:36:22|31900.63
15:36:23|31900.63
15:36:24|31900.63
15:36:24|31892.45
15:36:25|31892.45
15:36:26|31892.45
15:36:28|31892.45
15:36:29|31892.45
15:36:30|31892.45
15:36:31|31892.45
15:36:32|31878.02
15:36:33|31878.02
15:36:34|31894.23
15:36:35|31894.23
15:36:36|31904.01
15:36:36|31933.94
15:36:38|31954.9
15:36:39|31954.9
15:36:40|31954.9
15:36:41|31954.9
15:36:42|31964.2
15:36:42|31964.2
15:36:44|31964.2
15:36:45|31967.34
15:36:46|31967.34
15:36:47|31967.34
15:36:48|31982.41
15:36:49|31999.27
15:36:49|31992.57
15:36:51|31992.57
15:36:52|32005.75
15:36:52|32028.83
15:36:54|32047.36
15:36:55|32044.98
15:36:56|32015.94
15:36:57|32015.94
15:36:58|32015.94
15:36:59|32005.7
15:37:01|32005.7
15:37:02|32014.77
15:37:04|32014.77
15:37:04|32014.77
15:37:06|32014.77
15:37:07|32014.77
15:37:08|32014.77
15:37:09|32014.77
15:37:10|32014.77
15:37:11|32014.77
15:37:12|31983.93
15:37:13|31983.93
15:37:14|31983.98
15:37:14|31983.98
15:37:15|31983.98
15:37:17|31974.01
15:37:18|32000.
15:37:19|32000.
15:37:20|32000.
15:37:21|32000.
15:37:22|31971.93
15:37:23|31971.93
15:37:24|31971.93
15:37:26|31971.93
15:37:27|31971.93
15:37:28|31980.8
15:37:29|31980.8
15:37:30|31980.8
15:37:31|31980.8
15:37:32|31980.8
15:37:33|31980.8
15:37:34|31980.8
15:37:35|31980.8
15:37:36|31980.8
15:37:37|32007.62
15:37:38|32007.62
15:37:39|32007.62
15:37:40|31989.18
15:37:41|31989.18
15:37:42|31989.18
15:37:43|31979.72
15:37:44|31979.72
15:37:45|31979.72
15:37:46|31979.72
15:37:47|31979.72
15:37:49|31979.72
15:37:50|31979.72
15:37:51|31979.72
15:37:52|31979.72
15:37:53|31979.72
15:37:54|31979.72
15:37:55|31974.12
15:37:56|31974.12
15:37:57|31974.12
15:37:58|31974.12
15:37:59|31974.12
15:38:00|31974.12
15:38:02|31974.12
15:38:04|31974.12
15:38:05|31974.12
15:38:06|31974.12
15:38:07|31974.12
15:38:09|31974.12
15:38:10|31996.25
15:38:11|31996.25
15:38:12|31996.25
15:38:13|31996.25
15:38:14|31996.25
15:38:15|31996.25
15:38:15|32014.95
15:38:17|32014.95
15:38:17|32014.95
15:38:20|32014.95
15:38:21|32001.51
15:38:22|32001.51
15:38:22|32001.51
15:38:23|31988.1
15:38:25|31970.87
15:38:26|31961.07
15:38:27|31945.35
15:38:27|31945.35
15:38:30|31954.86
15:38:31|31953.47
15:38:32|31953.47
15:38:33|31953.47
15:38:34|31953.47
15:38:34|31953.47
15:38:35|31953.47
15:38:37|31951.36
15:38:38|31951.36
15:38:39|31951.36
15:38:40|31951.36
15:38:41|31951.36
15:38:42|31951.36
15:38:43|31951.36
15:38:44|31951.36
15:38:44|31954.92
15:38:46|31954.92
15:38:47|31954.92
15:38:48|31954.92
15:38:49|31954.92
15:38:50|31954.92
15:38:51|31954.92
15:38:51|31954.92
15:38:53|31964.86
15:38:54|31964.86
15:38:55|31964.86
15:38:56|31952.71
15:38:57|31952.71
15:38:58|31952.71
15:38:59|31952.71
15:39:00|31952.71
15:39:01|31952.71
15:39:03|31952.92
15:39:05|31952.92
15:39:07|31952.92
15:39:07|31952.92
15:39:09|31952.92
15:39:10|31952.92
15:39:10|31952.92
15:39:12|31952.92
15:39:13|31952.92
15:39:14|31952.92
15:39:15|31952.92
15:39:16|31952.92
15:39:17|31952.92
15:39:18|31952.92
15:39:19|31951.62
15:39:20|31951.62
15:39:21|31951.62
15:39:22|31951.62
15:39:23|31951.62
15:39:24|31961.76
15:39:25|31961.76
15:39:26|31961.76
15:39:27|31947.33
15:39:27|31947.33
15:39:28|31947.33
15:39:30|31937.
15:39:31|31937.
15:39:32|31937.
15:39:32|31937.
15:39:34|31937.
15:39:35|31937.
15:39:35|31937.
15:39:37|31937.
15:39:37|31935.34
15:39:39|31935.34
15:39:40|31935.34
15:39:41|31919.99
15:39:42|31927.01
15:39:43|31927.01
15:39:44|31927.01
15:39:45|31910.26
15:39:46|31931.81
15:39:47|31960.99
15:39:48|31960.99
15:39:49|31960.99
15:39:50|31960.99
15:39:50|31960.99
15:39:53|31935.17
15:39:53|31935.17
15:39:55|31935.17
15:39:55|31935.17
15:39:56|31935.17
15:39:57|31935.17
15:39:59|31935.17
15:39:59|31935.17
15:40:00|31917.43
15:40:01|31917.43
15:40:04|31917.43
15:40:04|31881.04
15:40:07|31881.04
15:40:09|31888.63
15:40:09|31888.63
15:40:10|31888.63
15:40:12|31888.63
15:40:12|31888.63
15:40:13|31913.91
15:40:15|31907.7
15:40:15|31907.7
15:40:16|31907.7
15:40:17|31907.7
15:40:19|31907.7
15:40:19|31907.7
15:40:20|31907.7
15:40:21|31906.64
15:40:23|31906.64
15:40:25|31895.1
15:40:25|31895.1
15:40:26|31895.1
15:40:27|31895.1
15:40:28|31895.1
15:40:29|31895.11
15:40:30|31895.11
15:40:31|31895.11
15:40:32|31881.04
15:40:33|31881.04
15:40:34|31881.04
15:40:36|31881.04
15:40:36|31881.04
15:40:37|31881.04
15:40:38|31878.48
15:40:39|31901.17
15:40:40|31901.17
15:40:41|31901.17
15:40:43|31901.17
15:40:43|31901.17
15:40:44|31901.17
15:40:45|31901.17
15:40:46|31901.17
15:40:48|31901.17
15:40:48|31901.17
15:40:50|31905.71
15:40:51|31905.71
15:40:51|31905.71
15:40:52|31905.71
15:40:53|31905.71
15:40:54|31905.71
15:40:55|31905.71
15:40:56|31905.71
15:40:57|31894.88
15:40:58|31896.48
15:41:00|31896.48
15:41:00|31896.48
15:41:02|31928.17
15:41:02|31922.88
15:41:05|31922.88
15:41:05|31922.88
15:41:07|31922.88
15:41:09|31923.75
15:41:11|31925.22
15:41:12|31925.22
15:41:14|31925.22
15:41:14|31925.25
15:41:15|31925.25
15:41:16|31925.25
15:41:17|31925.25
15:41:18|31925.25
15:41:19|31919.62
15:41:20|31919.62
15:41:21|31919.62
15:41:22|31919.62
15:41:23|31913.07
15:41:25|31942.18
15:41:26|31942.18
15:41:27|31942.18
15:41:28|31942.18
15:41:29|31942.18
15:41:30|31942.18
15:41:32|31942.18
15:41:32|31928.88
15:41:33|31928.88
15:41:34|31928.88
15:41:35|31928.88
15:41:37|31912.72
15:41:38|31912.72
15:41:39|31912.72
15:41:40|31912.73
15:41:41|31912.73
15:41:42|31912.73
15:41:43|31903.37
15:41:44|31903.37
15:41:45|31903.37
15:41:46|31903.37
15:41:47|31903.37
15:41:48|31903.37
15:41:49|31903.37
15:41:50|31903.37
15:41:51|31903.37
15:41:52|31903.37
15:41:53|31903.37
15:41:54|31903.37
15:41:55|31903.37
15:41:56|31876.19
15:41:57|31876.19
15:41:58|31871.47
15:41:59|31871.47
15:42:00|31871.47
15:42:01|31875.4
15:42:02|31875.4
15:42:03|31875.4
15:42:04|31875.4
15:42:06|31875.4
15:42:08|31875.4
15:42:09|31875.4
15:42:10|31856.15
15:42:11|31856.15
15:42:13|31839.54
15:42:14|31839.54
15:42:15|31839.54
15:42:16|31839.54
15:42:17|31849.87
15:42:17|31849.86
15:42:19|31849.86
15:42:20|31849.86
15:42:21|31849.86
15:42:22|31849.86
15:42:23|31849.86
15:42:25|31849.86
15:42:25|31849.86
15:42:27|31849.86
15:42:28|31849.86
15:42:28|31849.86
15:42:30|31849.86
15:42:31|31849.86
15:42:31|31849.86
15:42:33|31849.86
15:42:33|31849.86
15:42:34|31849.86
15:42:35|31849.86
15:42:37|31849.86
15:42:37|31849.86
15:42:39|31849.86
15:42:39|31830.35
15:42:41|31830.35
15:42:41|31830.35
15:42:43|31830.35
15:42:43|31824.3
15:42:44|31824.3
15:42:46|31824.3
15:42:47|31824.3
15:42:47|31824.3
15:42:48|31824.3
15:42:49|31824.3
15:42:50|31844.56
15:42:51|31854.59
15:42:53|31854.59
15:42:54|31854.59
15:42:54|31854.59
15:42:55|31854.59
15:42:56|31854.59
15:42:58|31854.59
15:42:59|31854.59
15:42:59|31854.59
15:43:01|31854.59
15:43:01|31854.59
15:43:03|31854.59
15:43:03|31854.59
15:43:04|31854.59
15:43:07|31854.59
15:43:08|31854.59
15:43:10|31854.59
15:43:10|31854.59
15:43:11|31869.59
15:43:12|31871.44
15:43:13|31887.98
15:43:14|31903.31
15:43:15|31913.91
15:43:16|31922.38
15:43:17|31922.38
15:43:18|31922.38
15:43:20|31937.55
15:43:21|31937.55
15:43:21|31937.55
15:43:22|31935.46
15:43:23|31935.46
15:43:25|31935.46
15:43:26|31935.46
15:43:26|31935.46
15:43:27|31935.46
15:43:29|31931.56
15:43:30|31931.56
15:43:30|31934.41
15:43:31|31934.41
15:43:32|31934.41
15:43:34|31954.88
15:43:34|31954.88
15:43:37|31954.88
15:43:37|31967.15
15:43:38|31967.15
15:43:39|31967.15
15:43:40|31967.15
15:43:41|31967.15
15:43:42|31967.15
15:43:43|31993.95
15:43:44|31993.95
15:43:45|31993.95
15:43:46|31993.95
15:43:47|31993.95
15:43:49|31977.88
15:43:50|31976.21
15:43:51|31976.21
15:43:52|31976.21
15:43:53|31990.66
15:43:54|31990.66
15:43:55|31990.66
15:43:56|31967.98
15:43:58|31967.98
15:43:58|31967.98
15:43:59|31967.98
15:44:00|31967.98
15:44:02|31967.98
15:44:02|31967.98
15:44:03|31951.75
15:44:04|31958.65
15:44:05|31958.65
15:44:08|31958.65
15:44:09|31944.48
15:44:11|31944.48
15:44:12|31952.81
15:44:13|31969.45
15:44:14|31969.45
15:44:16|31969.45
15:44:16|31969.45
15:44:18|31969.45
15:44:19|31969.45
15:44:20|31969.45
15:44:21|31969.45
15:44:22|31974.24
15:44:23|31974.24
15:44:24|31974.23
15:44:25|31974.23
15:44:26|31974.23
15:44:27|31974.23
15:44:28|31974.23
15:44:29|31974.23
15:44:30|31974.23
15:44:31|31974.23
15:44:33|31999.11
15:44:33|32001.51
15:44:34|32005.43
15:44:36|32005.43
15:44:36|32005.72
15:44:38|32005.72
15:44:38|32005.72
15:44:40|32015.69
15:44:40|32011.5
15:44:41|32045.05
15:44:43|32033.93
15:44:43|32024.17
15:44:44|32044.86
15:44:45|32044.86
15:44:46|32044.86
15:44:47|32044.86
15:44:48|32017.43
15:44:49|32017.43
15:44:50|32017.43
15:44:51|32017.43
15:44:52|32017.43
15:44:53|32017.43
15:44:54|32017.43
15:44:55|32017.43
15:44:57|32017.43
15:44:57|32017.43
15:44:58|32008.33
15:44:59|32008.33
15:45:00|32008.33
15:45:01|32008.33
15:45:02|32008.33
15:45:04|32008.33
15:45:04|32008.33
15:45:07|32008.33
15:45:08|32015.3
15:45:10|32046.78
15:45:11|32046.78
15:45:13|32046.78
15:45:14|32046.78
15:45:15|32046.78
15:45:16|32046.78
15:45:17|32046.78
15:45:18|32046.78
15:45:19|32046.78
15:45:20|31999.08
15:45:21|31999.08
15:45:22|31999.08
15:45:23|31999.08
15:45:24|31999.08
15:45:25|31999.08
15:45:26|31999.08
15:45:27|31999.08
15:45:28|32018.92
15:45:30|32018.92
15:45:31|32018.92
15:45:32|32018.92
15:45:33|32018.92
15:45:34|32018.92
15:45:35|32018.92
15:45:36|32018.92
15:45:37|32018.92
15:45:38|32018.92
15:45:39|32014.55
15:45:40|32014.55
15:45:41|32009.94
15:45:42|32009.94
15:45:43|31983.67
15:45:44|31983.67
15:45:45|31966.92
15:45:46|31966.92
15:45:47|31940.47
15:45:48|31940.47
15:45:49|31940.47
15:45:50|31968.98
15:45:51|31937.63
15:45:52|31937.63
15:45:53|31937.63
15:45:54|31937.63
15:45:55|31937.63
15:45:56|31937.63
15:45:57|31937.63
15:45:58|31937.63
15:45:59|31949.19
15:46:00|31949.19
15:46:01|31945.28
15:46:02|31951.93
15:46:03|31935.05
15:46:04|31935.05
15:46:05|31935.05
15:46:06|31931.15
15:46:07|31931.15
15:46:08|31931.15
15:46:10|31931.15
15:46:12|31931.15
15:46:14|31931.7
15:46:15|31931.7
15:46:16|31942.54
15:46:17|31956.82
15:46:19|31956.82
15:46:20|31956.82
15:46:21|31956.82
15:46:23|31956.82
15:46:24|31956.82
15:46:25|31956.82
15:46:26|31956.82
15:46:27|31956.82
15:46:28|31956.82
15:46:29|31956.82
15:46:30|31956.82
15:46:31|31956.82
15:46:32|31954.08
15:46:33|31954.08
15:46:34|31967.05
15:46:35|31967.05
15:46:36|31967.05
15:46:37|31967.05
15:46:38|31929.63
15:46:39|31929.63
15:46:40|31929.63
15:46:42|31898.19
15:46:43|31898.19
15:46:44|31898.19
15:46:45|31898.19
15:46:46|31878.01
15:46:47|31878.01
15:46:48|31878.01
15:46:49|31878.01
15:46:50|31878.01
15:46:52|31878.01
15:46:52|31878.01
15:46:53|31880.44
15:46:54|31858.29
15:46:55|31858.29
15:46:56|31878.92
15:46:58|31878.92
15:46:58|31878.92
15:46:59|31878.92
15:47:00|31879.96
15:47:01|31879.96
15:47:02|31879.96
15:47:04|31879.96
15:47:05|31879.96
15:47:06|31879.96
15:47:06|31879.19
15:47:07|31879.19
15:47:08|31879.19
15:47:11|31903.24
15:47:12|31903.24
15:47:12|31903.24
15:47:15|31903.24
15:47:15|31903.24
15:47:17|31903.24
15:47:18|31908.46
15:47:20|31922.21
15:47:21|31922.21
15:47:22|31943.49
15:47:23|31941.6
15:47:24|31941.6
15:47:25|31941.6
15:47:27|31941.6
15:47:27|31941.6
15:47:28|31941.6
15:47:29|31941.6
15:47:30|31941.6
15:47:31|31941.6
15:47:32|31931.98
15:47:33|31931.98
15:47:34|31931.98
15:47:36|31931.98
15:47:36|31903.08
15:47:38|31903.08
15:47:38|31887.79
15:47:39|31887.79
15:47:40|31880.71
15:47:41|31871.18
15:47:42|31866.75
15:47:43|31866.75
15:47:44|31866.75
15:47:45|31883.36
15:47:46|31901.36
15:47:47|31901.36
15:47:48|31901.36
15:47:49|31901.36
15:47:50|31901.36
15:47:51|31901.36
15:47:52|31894.64
15:47:53|31894.64
15:47:54|31894.64
15:47:55|31894.64
15:47:56|31894.64
15:47:57|31894.64
15:47:58|31902.95
15:48:00|31902.95
15:48:00|31902.95
15:48:01|31902.95
15:48:02|31902.95
15:48:03|31902.95
15:48:05|31902.95
15:48:06|31902.95
15:48:06|31902.95
15:48:07|31902.95
15:48:08|31902.95
15:48:10|31902.95
15:48:12|31902.95
15:48:14|31902.95
15:48:16|31902.95
15:48:16|31902.95
15:48:17|31902.95
15:48:19|31902.95
15:48:20|31919.66
15:48:21|31919.66
15:48:22|31919.66
15:48:24|31919.66
15:48:24|31919.66
15:48:26|31919.66
15:48:26|31919.11
15:48:27|31914.18
15:48:28|31914.18
15:48:30|31940.84
15:48:30|31940.84
15:48:31|31940.84
15:48:33|31944.8
15:48:33|31938.63
15:48:34|31938.63
15:48:35|31951.59
15:48:37|31951.58
15:48:37|31951.58
15:48:39|31951.58
15:48:39|31951.58
15:48:41|31951.58
15:48:41|31951.58
15:48:42|31951.58
15:48:43|31951.58
15:48:44|31951.58
15:48:45|31951.59
15:48:46|31951.59
15:48:47|31951.59
15:48:48|31951.59
15:48:49|31955.6
15:48:51|31955.6
15:48:52|31955.6
15:48:52|31955.6
15:48:54|31955.6
15:48:55|31954.06
15:48:55|31957.05
15:48:56|31957.05
15:48:57|31957.05
15:48:58|31957.05
15:49:00|31957.05
15:49:00|31977.18
15:49:02|31983.41
15:49:03|31967.75
15:49:03|31967.75
15:49:05|31967.75
15:49:05|31967.75
15:49:07|31967.75
15:49:07|31967.75
15:49:09|31967.75
15:49:10|31967.75
15:49:11|31967.75
15:49:13|31954.56
15:49:15|31969.25
15:49:16|31969.25
15:49:17|31969.25
15:49:18|31969.25
15:49:19|31969.25
15:49:20|31969.25
15:49:21|31969.25
15:49:22|31977.25
15:49:23|31977.25
15:49:24|31977.25
15:49:25|31977.25
15:49:26|31977.25
15:49:27|31983.54
15:49:28|31988.03
15:49:29|31988.03
15:49:30|32005.21
15:49:31|32005.21
15:49:32|32015.53
15:49:33|32013.33
15:49:34|32013.33
15:49:35|32018.19
15:49:36|32011.73
15:49:37|32011.73
15:49:38|32011.73
15:49:39|32011.73
15:49:40|32011.73
15:49:41|32000.46
15:49:42|32000.46
15:49:43|32000.46
15:49:44|32000.46
15:49:45|32000.46
15:49:46|32000.46
15:49:47|32000.46
15:49:49|32000.46
15:49:49|32000.46
15:49:51|32015.64
15:49:52|32015.64
15:49:52|32015.64
15:49:54|32015.64
15:49:55|32015.64
15:49:56|32020.63
15:49:56|32021.4
15:49:57|32021.4
15:49:59|32021.4
15:50:00|32021.4
15:50:00|32021.4
15:50:01|32021.4
15:50:03|32021.4
15:50:03|32021.4
15:50:04|32021.4
15:50:05|32021.4
15:50:06|32021.4
15:50:08|32021.4
15:50:08|32021.4
15:50:09|32021.4
15:50:10|32021.4
15:50:11|32021.4
15:50:14|32021.4
15:50:14|32021.4
15:50:16|32021.4
15:50:17|32021.4
15:50:19|32021.4
15:50:20|32021.4
15:50:22|32021.4
15:50:22|32008.62
15:50:24|32008.62
15:50:25|32008.62
15:50:26|32008.62
15:50:27|32022.51
15:50:29|32030.86
15:50:29|32043.41
15:50:31|32043.41
15:50:33|32043.41
15:50:33|32043.41
15:50:34|32021.
15:50:35|32021.
15:50:36|32021.
15:50:37|32021.
15:50:38|32021.
15:50:39|32021.
15:50:40|32021.
15:50:41|32021.
15:50:42|32025.81
15:50:43|32025.81
15:50:44|32011.87
15:50:45|32010.26
15:50:46|32010.26
15:50:47|32015.18
15:50:48|32000.21
15:50:49|32000.21
15:50:50|32000.21
15:50:51|32000.21
15:50:52|32027.39
15:50:53|32027.39
15:50:54|32027.39
15:50:55|32027.39
15:50:56|32027.39
15:50:57|32027.39
15:50:58|32047.54
15:50:59|32065.33
15:51:00|32065.33
15:51:02|32079.59
15:51:03|32079.59
15:51:04|32077.58
15:51:05|32100.22
15:51:06|32100.22
15:51:07|32100.22
15:51:08|32063.62
15:51:09|32063.62
15:51:10|32063.62
15:51:11|32063.62
15:51:12|32063.62
15:51:13|32063.62
15:51:15|32076.21
15:51:17|32076.21
15:51:18|32060.92
15:51:19|32060.92
15:51:20|32051.6
15:51:21|32051.6
15:51:22|32069.11
15:51:23|32072.41
15:51:24|32072.41
15:51:25|32072.41
15:51:26|32072.41
15:51:27|32050.01
15:51:28|32050.01
15:51:29|32050.01
15:51:30|32050.01
15:51:31|32050.01
15:51:33|32050.01
15:51:34|32050.01
15:51:35|32050.01
15:51:36|32050.01
15:51:37|32050.01
15:51:38|32050.01
15:51:39|32050.01
15:51:40|32050.01
15:51:41|32050.01
15:51:42|32050.01
15:51:43|32050.01
15:51:44|32050.01
15:51:45|32050.01
15:51:46|32050.01
15:51:47|32050.01
15:51:48|32050.01
15:51:49|32050.01
15:51:50|32061.
15:51:51|32060.22
15:51:52|32050.
15:51:53|32050.
15:51:54|32055.37
15:51:55|32055.37
15:51:56|32055.37
15:51:57|32055.36
15:51:58|32055.36
15:51:59|32075.77
15:52:00|32075.77
15:52:01|32075.77
15:52:02|32075.77
15:52:03|32057.04
15:52:04|32057.04
15:52:05|32057.04
15:52:06|32057.04
15:52:07|32057.04
15:52:08|32057.04
15:52:09|32057.04
15:52:10|32082.1
15:52:11|32082.1
15:52:12|32082.1
15:52:13|32088.31
15:52:14|32088.31
15:52:16|32088.31
15:52:17|32088.31
15:52:19|32088.31
15:52:21|32088.31
15:52:23|32088.31
15:52:23|32057.75
15:52:26|32050.
15:52:26|32058.38
15:52:27|32058.38
15:52:29|32058.38
15:52:30|32058.38
15:52:31|32058.38
15:52:31|32058.38
15:52:32|32058.38
15:52:34|32058.38
15:52:35|32058.38
15:52:36|32065.14
15:52:37|32065.14
15:52:38|32065.14
15:52:39|32065.14
15:52:40|32065.14
15:52:41|32065.14
15:52:42|32065.14
15:52:43|32065.14
15:52:44|32065.14
15:52:45|32065.14
15:52:45|32065.14
15:52:48|32056.52
15:52:48|32056.52
15:52:50|32056.52
15:52:51|32056.52
15:52:51|32062.92
15:52:53|32062.92
15:52:54|32062.92
15:52:55|32062.92
15:52:57|32062.92
15:52:58|32062.92
15:52:58|32088.31
15:52:59|32088.31
15:53:00|32088.31
15:53:02|32088.31
15:53:03|32060.54
15:53:03|32059.32
15:53:04|32059.32
15:53:05|32059.32
15:53:06|32077.29
15:53:07|32077.29
15:53:08|32077.29
15:53:09|32077.29
15:53:11|32077.29
15:53:12|32077.29
15:53:13|32077.29
15:53:13|32077.29
15:53:14|32077.29
15:53:15|32077.29
15:53:18|32077.29
15:53:20|32071.12
15:53:20|32077.29
15:53:21|32077.29
15:53:23|32077.29
15:53:24|32077.29
15:53:25|32064.61
15:53:26|32064.61
15:53:28|32064.61
15:53:29|32064.61
15:53:30|32064.61
15:53:31|32064.61
15:53:33|32050.
15:53:34|32015.46
15:53:34|32008.23
15:53:36|32008.23
15:53:37|32008.23
15:53:38|32008.23
15:53:39|32008.23
15:53:40|32008.23
15:53:41|32008.23
15:53:42|32008.23
15:53:43|32008.23
15:53:44|32010.96
15:53:45|32010.96
15:53:46|32010.96
15:53:47|32010.96
15:53:49|32010.96
15:53:50|32010.96
15:53:51|32024.21
15:53:51|32024.21
15:53:53|32024.21
15:53:54|32024.21
15:53:55|32024.21
15:53:56|32020.82
15:53:57|32020.82
15:53:58|32020.82
15:53:59|32020.82
15:54:00|32020.82
15:54:01|32020.82
15:54:02|32020.82
15:54:03|32005.44
15:54:05|32005.44
15:54:05|32005.44
15:54:06|32005.44
15:54:07|32005.44
15:54:08|32005.44
15:54:09|32005.44
15:54:10|32015.41
15:54:11|32023.32
15:54:12|32023.32
15:54:13|32023.32
15:54:14|32023.32
15:54:15|32023.32
15:54:17|32023.32
15:54:19|32023.32
15:54:21|32023.32
15:54:23|32023.32
15:54:25|32023.32
15:54:25|32020.01
15:54:28|32020.01
15:54:28|32020.01
15:54:29|32020.01
15:54:30|32020.01
15:54:32|32023.26
15:54:32|32023.26
15:54:34|32023.26
15:54:35|32023.26
15:54:36|32016.8
15:54:36|32016.8
15:54:37|32016.8
15:54:39|32016.8
15:54:40|32016.8
15:54:41|32016.8
15:54:42|32016.8
15:54:43|32016.8
15:54:44|32016.8
15:54:45|32005.1
15:54:46|32016.12
15:54:47|32016.12
15:54:48|32016.12
15:54:49|32016.12
15:54:50|32016.12
15:54:51|32016.12
15:54:53|32016.12
15:54:53|32016.12
15:54:54|32016.12
15:54:55|32015.61
15:54:57|32015.61
15:54:57|32015.6
15:54:59|32015.6
15:55:00|32015.6
15:55:00|32015.6
15:55:01|32015.6
15:55:03|32015.6
15:55:03|32015.6
15:55:04|32010.11
15:55:06|32010.11
15:55:06|32010.11
15:55:08|32010.11
15:55:08|32010.11
15:55:10|32000.
15:55:11|32000.
15:55:12|32000.
15:55:14|32000.
15:55:15|32000.
15:55:15|32000.
15:55:16|31986.97
15:55:19|31955.79
15:55:21|31944.46
15:55:22|31952.39
15:55:23|31952.39
15:55:25|31967.67
15:55:26|31983.42
15:55:27|31983.42
15:55:29|31983.42
15:55:30|31983.42
15:55:30|31983.42
15:55:32|31983.42
15:55:34|31983.42
15:55:35|31998.37
15:55:37|31989.25
15:55:37|31989.25
15:55:38|31989.25
15:55:39|31989.25
15:55:41|31989.25
15:55:42|31989.25
15:55:43|31989.25
15:55:44|31977.92
15:55:45|31977.92
15:55:46|31977.92
15:55:46|31977.92
15:55:48|31977.92
15:55:48|31977.92
15:55:51|31977.92
15:55:53|31977.92
15:55:54|31977.92
15:55:55|31977.92
15:55:57|31977.92
15:55:57|31977.92
15:55:59|31977.92
15:56:01|31997.47
15:56:01|31997.47
15:56:02|31996.63
15:56:03|32005.05
15:56:04|32015.4
15:56:05|32015.4
15:56:06|32015.4
15:56:07|32027.15
15:56:08|32046.66
15:56:09|32046.66
15:56:11|32062.4
15:56:12|32062.4
15:56:13|32065.83
15:56:14|32065.83
15:56:15|32065.83
15:56:16|32079.46
15:56:17|32079.46
15:56:18|32079.46
15:56:20|32079.46
15:56:22|32079.46
15:56:24|32069.67
15:56:26|32052.48
15:56:28|32052.48
15:56:28|32052.48
15:56:30|32061.41
15:56:31|32038.51
15:56:32|32038.51
15:56:33|32038.51
15:56:33|32038.51
15:56:36|32038.51
15:56:36|32046.82
15:56:37|32046.82
15:56:38|32050.36
15:56:39|32051.16
15:56:40|32051.16
15:56:41|32051.16
15:56:42|32063.74
15:56:43|32072.58
15:56:44|32072.58
15:56:45|32079.62
15:56:47|32079.62
15:56:47|32079.62
15:56:48|32079.62
15:56:49|32079.62
15:56:50|32079.62
15:56:51|32079.62
15:56:52|32079.62
15:56:53|32104.49
15:56:54|32119.97
15:56:55|32119.97
15:56:56|32119.97
15:56:57|32119.97
15:56:58|32117.93
15:56:59|32117.93
15:57:00|32120.
15:57:01|32120.
15:57:02|32120.
15:57:03|32120.
15:57:04|32113.12
15:57:05|32106.26
15:57:06|32106.26
15:57:08|32106.26
15:57:09|32099.4
15:57:10|32099.4
15:57:11|32111.62
15:57:12|32111.62
15:57:13|32111.62
15:57:14|32123.67
15:57:15|32123.67
15:57:16|32123.67
15:57:17|32123.67
15:57:18|32123.67
15:57:19|32131.67
15:57:21|32144.03
15:57:23|32191.42
15:57:24|32196.85
15:57:26|32159.01
15:57:28|32159.01
15:57:30|32144.63
15:57:30|32144.63
15:57:33|32144.63
15:57:34|32144.63
15:57:35|32117.52
15:57:35|32155.18
15:57:37|32155.18
15:57:39|32155.18
15:57:39|32155.18
15:57:40|32155.18
15:57:41|32155.18
15:57:43|32155.18
15:57:43|32155.18
15:57:44|32155.18
15:57:46|32155.18
15:57:46|32111.48
15:57:47|32111.48
15:57:48|32111.48
15:57:50|32119.15
15:57:50|32119.15
15:57:52|32119.15
15:57:52|32114.97
15:57:53|32114.97
15:57:54|32114.97
15:57:55|32114.97
15:57:56|32114.97
15:57:57|32114.97
15:57:59|32114.97
15:57:59|32114.97
15:58:02|32114.97
15:58:04|32114.97
15:58:04|32114.97
15:58:05|32100.
15:58:06|32048.95
15:58:07|32048.95
15:58:08|32062.63
15:58:09|32062.63
15:58:10|32062.63
15:58:11|32062.63
15:58:12|32062.63
15:58:13|32062.63
15:58:14|32062.63
15:58:15|32062.63
15:58:16|32062.63
15:58:17|32046.49
15:58:18|32030.76
15:58:19|32030.76
15:58:21|32030.76
15:58:23|32030.76
15:58:25|32030.76
15:58:26|32043.97
15:58:27|32043.97
15:58:28|32013.2
15:58:30|32013.2
15:58:30|32013.2
15:58:32|32028.97
15:58:33|32017.41
15:58:34|32017.41
15:58:34|32017.41
15:58:36|32017.41
15:58:37|32017.41
15:58:38|32036.47
15:58:40|32036.47
15:58:40|32034.73
15:58:41|32034.73
15:58:42|32034.73
15:58:44|32034.73
15:58:44|32034.73
15:58:45|32034.73
15:58:47|32034.73
15:58:47|32034.73
15:58:48|32034.73
15:58:49|32034.73
15:58:51|32034.73
15:58:52|32034.73
15:58:52|32034.73
15:58:53|32034.73
15:58:54|32001.2
15:58:55|32001.2
15:58:56|32001.2
15:58:57|32001.2
15:58:59|32001.2
15:58:59|32001.2
15:59:00|32032.29
15:59:02|32032.29
15:59:03|32046.44
15:59:04|32047.26
15:59:05|32047.26
15:59:06|32064.41
15:59:07|32064.41
15:59:08|32064.41
15:59:09|32064.41
15:59:10|32084.67
15:59:10|32084.69
15:59:11|32084.69
15:59:13|32088.14
15:59:13|32088.14
15:59:15|32094.66
15:59:15|32111.38
15:59:16|32111.38
15:59:17|32111.38
15:59:18|32129.81
15:59:19|32145.69
15:59:22|32137.33
15:59:24|32142.68
15:59:24|32153.24
15:59:25|32153.24
15:59:27|32153.24
15:59:29|32153.24
15:59:30|32144.26
15:59:31|32144.26
15:59:31|32144.26
15:59:33|32144.26
15:59:35|32129.76
15:59:36|32129.76
15:59:37|32129.76
15:59:37|32129.76
15:59:38|32129.76
15:59:40|32108.28
15:59:40|32108.28
15:59:41|32108.28
15:59:42|32125.43
15:59:43|32125.43
15:59:44|32125.43
15:59:45|32125.43
15:59:46|32125.43
15:59:48|32125.43
15:59:48|32125.43
15:59:50|32125.43
15:59:50|32125.43
15:59:51|32125.43
15:59:53|32125.43
15:59:54|32125.43
15:59:55|32125.43
15:59:55|32125.43
15:59:56|32125.43
15:59:57|32125.43
15:59:59|32117.59
16:00:00|32117.59
16:00:00|32117.59
16:00:02|32117.59
16:00:02|32117.33
16:00:04|32116.89
16:00:05|32116.89
16:00:06|32116.89
16:00:07|32107.83
16:00:07|32107.83
16:00:09|32103.57
16:00:10|32103.57
16:00:11|32103.57
16:00:12|32101.05
16:00:13|32101.05
16:00:13|32101.05
16:00:15|32101.05
16:00:16|32101.05
16:00:17|32101.05
16:00:18|32107.36
16:00:19|32094.63
16:00:20|32075.78
16:00:21|32075.78
16:00:21|32075.78
16:00:24|32085.7
16:00:26|32085.7
16:00:27|32069.89
16:00:28|32069.89
16:00:29|32069.89
16:00:30|32069.89
16:00:31|32069.89
16:00:32|32062.54
16:00:34|32075.98
16:00:34|32075.98
16:00:35|32075.98
16:00:36|32075.98
16:00:37|32075.98
16:00:38|32075.98
16:00:40|32111.68
16:00:41|32111.68
16:00:42|32111.68
16:00:43|32126.72
16:00:44|32126.72
16:00:45|32107.57
16:00:46|32132.74
16:00:47|32132.74
16:00:48|32132.74
16:00:49|32132.74
16:00:50|32132.74
16:00:51|32132.74
16:00:52|32132.74
16:00:53|32132.74
16:00:54|32132.74
16:00:56|32117.61
16:00:56|32094.6
16:00:57|32094.6
16:00:58|32094.6
16:00:59|32094.6
16:01:01|32094.6
16:01:02|32094.6
16:01:03|32094.6
16:01:04|32094.6
16:01:05|32094.6
16:01:06|32094.6
16:01:08|32104.08
16:01:08|32104.08
16:01:09|32086.83
16:01:11|32086.83
16:01:12|32086.83
16:01:12|32086.83
16:01:13|32086.83
16:01:14|32086.83
16:01:16|32114.12
16:01:16|32114.12
16:01:18|32074.35
16:01:18|32059.97
16:01:19|32059.97
16:01:21|32059.97
16:01:21|32059.97
16:01:22|32078.39
16:01:25|32068.95
16:01:25|32046.22
16:01:28|32071.26
16:01:29|32071.26
16:01:29|32071.26
16:01:31|32046.95
16:01:31|32046.95
16:01:32|32046.95
16:01:34|32046.95
16:01:36|32064.84
16:01:36|32064.84
16:01:37|32070.66
16:01:38|32087.84
16:01:39|32087.84
16:01:42|32087.84
16:01:43|32069.41
16:01:43|32069.41
16:01:44|32069.41
16:01:46|32069.41
16:01:47|32069.41
16:01:48|32069.41
16:01:49|32069.41
16:01:50|32069.41
16:01:51|32069.41
16:01:52|32069.41
16:01:53|32079.87
16:01:54|32087.88
16:01:55|32127.45
16:01:56|32129.05
16:01:57|32129.6
16:01:58|32129.6
16:01:59|32129.6
16:02:00|32129.6
16:02:01|32129.6
16:02:02|32129.6
16:02:03|32114.32
16:02:04|32123.3
16:02:05|32106.79
16:02:06|32106.79
16:02:08|32106.79
16:02:08|32143.4
16:02:09|32143.4
16:02:10|32181.13
16:02:11|32181.12
16:02:13|32181.12
16:02:14|32190.98
16:02:15|32190.98
16:02:16|32135.33
16:02:17|32136.93
16:02:18|32142.1
16:02:19|32136.93
16:02:20|32136.93
16:02:21|32136.93
16:02:22|32154.5
16:02:23|32181.15
16:02:24|32181.15
16:02:26|32167.39
16:02:27|32167.39
16:02:29|32185.94
16:02:30|32185.94
16:02:32|32185.94
16:02:33|32185.94
16:02:34|32206.51
16:02:35|32206.51
16:02:36|32196.82
16:02:37|32196.82
16:02:38|32223.14
16:02:39|32213.16
16:02:40|32200.27
16:02:41|32189.77
16:02:42|32189.77
16:02:43|32189.77
16:02:45|32206.2
16:02:45|32214.76
16:02:47|32178.75
16:02:48|32178.75
16:02:48|32178.75
16:02:50|32178.75
16:02:51|32178.75
16:02:51|32178.75
16:02:53|32178.75
16:02:53|32188.73
16:02:55|32188.73
16:02:56|32188.73
16:02:57|32214.26
16:02:58|32214.26
16:02:58|32233.38
16:02:59|32228.33
16:03:01|32228.33
16:03:02|32228.33
16:03:02|32227.33
16:03:04|32219.85
16:03:06|32219.85
16:03:08|32219.85
16:03:08|32219.85
16:03:09|32219.85
16:03:10|32219.85
16:03:11|32204.58
16:03:12|32196.87
16:03:13|32196.87
16:03:14|32171.31
16:03:15|32171.31
16:03:16|32171.31
16:03:17|32197.74
16:03:18|32197.74
16:03:20|32197.74
16:03:22|32207.65
16:03:22|32232.21
16:03:23|32250.
16:03:25|32222.7
16:03:27|32218.09
16:03:28|32218.92
16:03:29|32218.92
16:03:30|32218.92
16:03:31|32218.92
16:03:32|32230.07
16:03:34|32230.07
16:03:35|32230.07
16:03:36|32240.
16:03:37|32240.
16:03:38|32220.9
16:03:40|32220.9
16:03:41|32235.58
16:03:42|32227.56
16:03:43|32227.56
16:03:44|32227.56
16:03:45|32233.8
16:03:46|32232.17
16:03:47|32232.17
16:03:48|32212.59
16:03:49|32212.59
16:03:50|32207.64
16:03:52|32207.64
16:03:52|32207.64
16:03:53|32221.1
16:03:55|32221.1
16:03:55|32221.1
16:03:56|32221.1
16:03:57|32221.1
16:03:58|32240.53
16:03:59|32240.53
16:04:00|32240.53
16:04:01|32208.
16:04:02|32208.
16:04:03|32213.33
16:04:04|32213.33
16:04:05|32213.33
16:04:06|32213.33
16:04:07|32213.58
16:04:08|32213.58
16:04:09|32213.58
16:04:10|32213.58
16:04:11|32207.62
16:04:12|32207.62
16:04:13|32194.12
16:04:14|32194.12
16:04:15|32194.12
16:04:16|32194.12
16:04:17|32194.12
16:04:18|32194.12
16:04:19|32199.13
16:04:20|32199.13
16:04:21|32199.13
16:04:22|32199.13
16:04:23|32199.13
16:04:24|32190.88
16:04:25|32176.46
16:04:27|32176.46
16:04:29|32176.46
16:04:31|32176.46
16:04:32|32175.41
16:04:34|32158.69
16:04:34|32158.69
16:04:36|32185.18
16:04:37|32181.7
16:04:39|32181.7
16:04:40|32195.62
16:04:41|32195.62
16:04:41|32195.62
16:04:43|32195.62
16:04:43|32200.11
16:04:44|32200.11
16:04:45|32200.11
16:04:46|32200.11
16:04:47|32200.11
16:04:49|32192.38
16:04:49|32192.38
16:04:50|32192.38
16:04:52|32207.59
16:04:52|32207.59
16:04:53|32207.59
16:04:54|32207.59
16:04:55|32207.59
16:04:56|32207.59
16:04:57|32207.59
16:04:58|32197.35
16:05:00|32195.33
16:05:00|32195.33
16:05:02|32195.33
16:05:02|32195.33
16:05:05|32179.44
16:05:06|32179.44
16:05:07|32179.44
16:05:09|32179.44
16:05:09|32193.2
16:05:10|32193.2
16:05:11|32193.2
16:05:12|32198.87
16:05:13|32198.87
16:05:14|32198.87
16:05:15|32213.07
16:05:16|32212.12
16:05:17|32212.12
16:05:18|32212.12
16:05:19|32212.12
16:05:20|32212.12
16:05:22|32212.12
16:05:23|32212.12
16:05:24|32197.11
16:05:25|32197.11
16:05:26|32197.11
16:05:28|32227.21
16:05:30|32227.21
16:05:32|32227.21
16:05:34|32227.21
16:05:35|32227.21
16:05:37|32241.05
16:05:37|32241.05
16:05:38|32241.05
16:05:40|32249.99
16:05:41|32249.99
16:05:42|32249.99
16:05:44|32249.99
16:05:45|32249.99
16:05:46|32228.61
16:05:47|32245.13
16:05:49|32207.56
16:05:50|32207.56
16:05:50|32207.56
16:05:53|32222.52
16:05:54|32238.46
16:05:55|32238.46
16:05:55|32226.89
16:05:56|32226.89
16:05:57|32195.4
16:05:59|32195.4
16:05:59|32195.4
16:06:01|32195.4
16:06:02|32195.4
16:06:04|32195.4
16:06:04|32195.4
16:06:05|32200.27
16:06:06|32200.27
16:06:07|32200.27
16:06:08|32200.27
16:06:09|32196.02
16:06:10|32196.02
16:06:11|32181.15
16:06:12|32171.2
16:06:13|32165.43
16:06:15|32165.43
16:06:15|32165.43
16:06:16|32165.43
16:06:17|32165.43
16:06:18|32168.6
16:06:19|32168.6
16:06:20|32184.43
16:06:21|32164.66
16:06:22|32174.84
16:06:23|32174.84
16:06:24|32163.44
16:06:25|32163.44
16:06:26|32182.74
16:06:27|32182.74
16:06:29|32182.74
16:06:31|32182.74
16:06:33|32175.32
16:06:35|32175.32
16:06:36|32171.15
16:06:37|32171.15
16:06:38|32171.15
16:06:39|32158.62
16:06:40|32143.14
16:06:41|32143.14
16:06:41|32126.47
16:06:43|32126.47
16:06:44|32126.47
16:06:45|32086.83
16:06:46|32106.23
16:06:48|32101.84
16:06:49|32101.84
16:06:50|32101.84
16:06:51|32101.84
16:06:52|32101.84
16:06:53|32101.84
16:06:54|32101.84
16:06:55|32101.84
16:06:56|32085.47
16:06:57|32085.47
16:06:58|32085.47
16:06:59|32085.47
16:07:00|32085.47
16:07:01|32085.47
16:07:02|32085.47
16:07:03|32082.52
16:07:04|32082.52
16:07:05|32082.52
16:07:06|32098.75
16:07:07|32098.75
16:07:08|32086.71
16:07:09|32110.94
16:07:10|32110.94
16:07:12|32109.33
16:07:13|32109.33
16:07:14|32109.33
16:07:15|32109.33
16:07:16|32109.33
16:07:17|32109.33
16:07:18|32103.74
16:07:19|32103.74
16:07:20|32103.21
16:07:20|32103.21
16:07:22|32103.21
16:07:23|32103.21
16:07:23|32103.21
16:07:25|32103.21
16:07:26|32103.21
16:07:27|32103.21
16:07:28|32103.21
16:07:29|32103.21
16:07:31|32108.07
16:07:33|32105.61
16:07:35|32115.69
16:07:36|32143.11
16:07:37|32156.98
16:07:38|32156.98
16:07:40|32129.27
16:07:40|32131.37
16:07:42|32131.37
16:07:42|32131.37
16:07:43|32122.48
16:07:44|32122.48
16:07:45|32122.34
16:07:46|32110.96
16:07:49|32119.22
16:07:49|32119.22
16:07:50|32119.22
16:07:51|32119.22
16:07:52|32119.22
16:07:53|32119.22
16:07:54|32110.98
16:07:55|32110.98
16:07:56|32131.14
16:07:57|32111.83
16:07:58|32111.83
16:07:59|32119.5
16:08:00|32110.96
16:08:01|32094.34
16:08:02|32087.56
16:08:03|32087.56
16:08:04|32087.56
16:08:05|32087.56
16:08:06|32081.64
16:08:07|32081.64
16:08:08|32081.64
16:08:09|32081.65
16:08:10|32081.65
16:08:11|32081.65
16:08:13|32060.5
16:08:13|32060.5
16:08:14|32060.5
16:08:15|32058.9
16:08:16|32058.9
16:08:17|32051.06
16:08:18|32046.88
16:08:19|32019.28
16:08:20|32019.28
16:08:22|32019.28
16:08:22|32019.28
16:08:23|32029.01
16:08:24|32029.01
16:08:26|32017.41
16:08:27|32017.41
16:08:28|32017.41
16:08:28|32026.32
16:08:29|32017.41
16:08:30|32017.41
16:08:33|31995.05
16:08:34|31990.66
16:08:36|32007.74
16:08:37|32007.74
16:08:38|32007.74
16:08:39|32007.92
16:08:39|32011.23
16:08:41|31997.64
16:08:42|31997.64
16:08:43|31997.64
16:08:44|31997.64
16:08:45|31997.64
16:08:46|31997.64
16:08:47|31997.64
16:08:48|32014.7
16:08:49|32014.7
16:08:50|32014.7
16:08:51|32014.7
16:08:52|32002.27
16:08:53|31989.03
16:08:54|31989.03
16:08:55|31989.03
16:08:57|31989.03
16:08:58|31989.03
16:08:59|31989.03
16:09:00|32011.67
16:09:01|32011.67
16:09:01|32011.67
16:09:03|32011.67
16:09:04|31982.68
16:09:05|31974.25
16:09:06|31967.74
16:09:06|31984.94
16:09:08|31979.57
16:09:09|31994.8
16:09:10|31994.37
16:09:11|31994.37
16:09:12|31994.37
16:09:13|31994.37
16:09:14|31994.37
16:09:15|31994.37
16:09:15|31986.59
16:09:18|31992.26
16:09:18|31992.26
16:09:19|31992.26
16:09:20|32008.02
16:09:22|32014.66
16:09:22|32014.66
16:09:23|32023.94
16:09:24|32041.82
16:09:25|32070.64
16:09:27|32070.64
16:09:27|32034.02
16:09:28|32034.02
16:09:29|32057.58
16:09:30|32057.58
16:09:33|32057.58
16:09:35|32057.58
16:09:35|32057.58
16:09:36|32057.58
16:09:37|32046.24
16:09:38|32046.24
16:09:39|32046.03
16:09:41|32044.9
16:09:43|32042.75
16:09:43|32042.75
16:09:44|32030.12
16:09:45|32030.12
16:09:47|32030.12
16:09:47|32044.18
16:09:48|32044.18
16:09:49|32044.18
16:09:50|32044.18
16:09:51|32044.16
16:09:52|32057.58
16:09:53|32057.58
16:09:54|32057.58
16:09:55|32057.58
16:09:56|32057.58
16:09:57|32057.58
16:09:58|32057.58
16:09:59|32057.58
16:10:00|32049.8
16:10:01|32049.8
16:10:02|32047.83
16:10:03|32049.8
16:10:04|32057.58
16:10:05|32057.58
16:10:07|32078.73
16:10:07|32078.73
16:10:09|32078.73
16:10:09|32078.73
16:10:10|32087.45
16:10:11|32094.93
16:10:13|32094.93
16:10:13|32094.93
16:10:14|32092.4
16:10:16|32092.4
16:10:16|32092.4
16:10:17|32092.28
16:10:18|32092.28
16:10:19|32092.28
16:10:20|32092.28
16:10:21|32092.28
16:10:22|32092.28
16:10:24|32092.28
16:10:24|32092.28
16:10:25|32051.67
16:10:26|32051.67
16:10:27|32051.67
16:10:28|32051.67
16:10:30|32045.73
16:10:30|32045.73
16:10:31|32045.73
16:10:32|32045.73
16:10:35|32045.73
16:10:36|32045.73
16:10:37|32016.94
16:10:39|32014.57
16:10:41|32000.
16:10:42|32000.
16:10:42|32000.
16:10:44|32000.
16:10:45|32000.
16:10:46|32000.
16:10:47|32000.
16:10:48|31992.4
16:10:50|31992.4
16:10:50|32001.15
16:10:51|32008.93
16:10:52|32008.93
16:10:53|32008.93
16:10:54|32008.93
16:10:55|32039.15
16:10:57|32039.15
16:10:59|32039.15
16:10:59|32040.43
16:11:00|32040.43
16:11:01|32040.43
16:11:02|32063.17
16:11:03|32063.17
16:11:04|32063.17
16:11:05|32063.17
16:11:06|32059.66
16:11:08|32059.66
16:11:08|32059.66
16:11:10|32059.66
16:11:10|32076.15
16:11:11|32078.77
16:11:12|32078.77
16:11:13|32078.77
16:11:14|32078.77
16:11:15|32070.69
16:11:16|32070.69
16:11:17|32070.69
16:11:18|32070.69
16:11:19|32070.69
16:11:20|32077.64
16:11:21|32077.64
16:11:22|32080.06
16:11:23|32076.1
16:11:24|32078.77
16:11:25|32078.77
16:11:26|32087.38
16:11:27|32087.38
16:11:28|32083.59
16:11:29|32083.59
16:11:30|32083.59
16:11:31|32083.59
16:11:32|32083.59
16:11:34|32083.59
16:11:36|32091.03
16:11:37|32091.03
16:11:39|32091.03
16:11:40|32114.42
16:11:42|32114.42
16:11:42|32114.42
16:11:44|32114.42
16:11:45|32107.32
16:11:47|32097.02
16:11:49|32097.02
16:11:50|32090.17
16:11:51|32090.17
16:11:52|32090.17
16:11:53|32078.61
16:11:55|32078.61
16:11:56|32078.61
16:11:57|32065.61
16:11:58|32063.99
16:11:59|32063.99
16:12:00|32063.99
16:12:01|32063.99
16:12:01|32063.99
16:12:03|32063.99
16:12:03|32062.12
16:12:05|32062.12
16:12:06|32023.95
16:12:07|32042.96
16:12:08|32042.96
16:12:09|32043.19
16:12:10|32060.43
16:12:11|32060.43
16:12:12|32060.43
16:12:13|32060.43
16:12:14|32060.43
16:12:15|32078.63
16:12:16|32078.63
16:12:16|32078.63
16:12:18|32078.63
16:12:19|32078.63
16:12:20|32078.63
16:12:21|32060.13
16:12:22|32060.13
16:12:23|32060.13
16:12:24|32060.13
16:12:24|32060.13
16:12:26|32060.13
16:12:27|32060.13
16:12:27|32060.13
16:12:29|32060.13
16:12:30|32060.13
16:12:31|32060.88
16:12:32|32055.72
16:12:33|32055.72
16:12:33|32055.72
16:12:36|32055.68
16:12:37|32034.13
16:12:39|32034.13
16:12:40|32034.13
16:12:42|32014.53
16:12:42|32014.53
16:12:44|32014.59
16:12:45|32024.25
16:12:46|32066.01
16:12:48|32066.01
16:12:49|32066.01
16:12:49|32066.01
16:12:51|32066.01
16:12:52|32066.01
16:12:52|32042.19
16:12:53|32042.19
16:12:54|32042.19
16:12:56|32028.09
16:12:57|32028.09
16:12:57|32028.09
16:12:59|32028.09
16:12:59|32028.09
16:13:00|32028.09
16:13:01|32028.09
16:13:02|32018.74
16:13:03|32018.74
16:13:05|32018.74
16:13:05|32018.74
16:13:06|32004.02
16:13:08|31998.02
16:13:08|31998.02
16:13:10|32013.19
16:13:10|32013.19
16:13:11|31992.26
16:13:12|31953.24
16:13:13|31960.64
16:13:14|31960.64
16:13:16|31981.31
16:13:17|31981.31
16:13:17|31981.31
16:13:18|31981.31
16:13:20|31972.23
16:13:20|31989.88
16:13:22|31989.88
16:13:23|31989.88
16:13:24|31989.88
16:13:25|31989.88
16:13:25|31989.88
16:13:27|31989.88
16:13:27|31989.88
16:13:29|31989.88
16:13:29|32005.83
16:13:31|31985.92
16:13:31|31985.92
16:13:33|31985.92
16:13:33|31985.92
16:13:34|31985.92
16:13:37|32017.35
16:13:39|32017.35
16:13:41|32017.35
16:13:41|32017.35
16:13:42|32016.36
16:13:43|32027.03
16:13:44|32027.03
16:13:45|32027.03
16:13:47|32027.03
16:13:47|32014.25
16:13:48|32014.25
16:13:49|32014.25
16:13:50|32014.25
16:13:52|32014.25
16:13:53|32014.25
16:13:53|32000.5
16:13:54|32000.5
16:13:56|32000.5
16:13:57|32000.5
16:13:57|32000.5
16:13:58|32000.5
16:13:59|32000.5
16:14:01|32000.5
16:14:01|32086.83
16:14:02|32086.83
16:14:03|32099.93
16:14:04|32078.8
16:14:05|32078.8
16:14:07|32078.8
16:14:07|32078.8
16:14:10|32078.8
16:14:11|32078.8
16:14:11|32074.67
16:14:13|32074.67
16:14:13|32060.49
16:14:14|32060.49
16:14:15|32060.49
16:14:16|32063.02
16:14:17|32063.02
16:14:18|32063.02
16:14:19|32063.02
16:14:21|32063.02
16:14:23|32063.02
16:14:24|32063.02
16:14:25|32050.
16:14:25|32050.
16:14:26|32070.56
16:14:28|32056.81
16:14:28|32056.81
16:14:29|32056.81
16:14:30|32056.81
16:14:32|32056.81
16:14:33|32056.81
16:14:33|32056.81
16:14:34|32056.81
16:14:35|32063.02
16:14:38|32063.02
16:14:40|32102.55
16:14:41|32091.39
16:14:43|32091.39
16:14:44|32091.39
16:14:45|32091.39
16:14:46|32091.39
16:14:48|32091.39
16:14:49|32091.39
16:14:50|32091.39
16:14:52|32110.63
16:14:54|32107.23
16:14:54|32107.23
16:14:56|32107.23
16:14:56|32107.23
16:14:57|32107.23
16:14:58|32119.3
16:14:59|32119.3
16:15:00|32106.31
16:15:01|32106.31
16:15:02|32106.31
16:15:03|32094.14
16:15:04|32211.58
16:15:05|32171.4
16:15:06|32201.64
16:15:07|32193.58
16:15:08|32188.34
16:15:10|32232.52
16:15:10|32232.52
16:15:12|32203.14
16:15:12|32203.14
16:15:13|32179.16
16:15:14|32179.16
16:15:15|32171.56
16:15:16|32171.56
16:15:17|32171.56
16:15:18|32175.13
16:15:19|32175.13
16:15:20|32175.13
16:15:21|32175.13
16:15:22|32175.13
16:15:23|32175.13
16:15:24|32201.38
16:15:25|32212.59
16:15:26|32227.57
16:15:27|32227.57
16:15:28|32229.62
16:15:29|32229.62
16:15:30|32229.62
16:15:33|32276.41
16:15:33|32276.41
16:15:34|32276.41
16:15:35|32276.41
16:15:36|32257.71
16:15:38|32257.71
16:15:40|32222.
16:15:41|32222.01
16:15:42|32222.01
16:15:44|32222.01
16:15:45|32222.01
16:15:46|32249.23
16:15:47|32249.23
16:15:49|32225.99
16:15:50|32228.62
16:15:51|32228.62
16:15:52|32228.62
16:15:53|32228.62
16:15:54|32228.62
16:15:55|32222.02
16:15:56|32222.02
16:15:57|32248.44
16:15:58|32248.44
16:15:59|32248.44
16:16:00|32248.44
16:16:01|32242.95
16:16:02|32261.87
16:16:03|32259.11
16:16:04|32259.11
16:16:05|32259.11
16:16:06|32259.11
16:16:07|32259.11
16:16:08|32259.11
16:16:09|32259.11
16:16:10|32284.19
16:16:11|32284.19
16:16:12|32284.19
16:16:13|32277.69
16:16:14|32277.69
16:16:15|32277.69
16:16:16|32277.69
16:16:17|32273.27
16:16:18|32273.27
16:16:19|32260.26
16:16:20|32260.26
16:16:21|32368.2
16:16:22|32337.64
16:16:24|32346.82
16:16:25|32360.05
16:16:26|32341.97
16:16:27|32341.97
16:16:28|32354.67
16:16:29|32362.91
16:16:30|32368.73
16:16:31|32368.73
16:16:32|32372.08
16:16:34|32372.07
16:16:35|32372.07
16:16:36|32379.93
16:16:37|32356.26
16:16:38|32368.92
16:16:40|32367.31
16:16:42|32367.31
16:16:43|32367.31
16:16:44|32367.31
16:16:45|32333.
16:16:46|32336.03
16:16:48|32344.55
16:16:49|32333.
16:16:49|32333.
16:16:50|32291.2
16:16:51|32291.2
16:16:53|32291.38
16:16:53|32291.5
16:16:54|32310.92
16:16:56|32335.3
16:16:57|32354.07
16:16:57|32354.07
16:16:59|32354.07
16:17:00|32362.34
16:17:00|32339.14
16:17:01|32339.14
16:17:03|32314.71
16:17:04|32314.71
16:17:04|32349.44
16:17:06|32354.07
16:17:07|32354.07
16:17:08|32354.07
16:17:09|32354.07
16:17:10|32354.07
16:17:11|32341.12
16:17:13|32341.12
16:17:14|32341.12
16:17:14|32359.11
16:17:15|32354.35
16:17:16|32354.35
16:17:17|32354.35
16:17:20|32354.35
16:17:20|32365.88
16:17:21|32365.88
16:17:22|32365.88
16:17:23|32365.88
16:17:25|32341.14
16:17:26|32341.14
16:17:27|32341.38
16:17:28|32341.38
16:17:28|32341.38
16:17:30|32399.88
16:17:30|32377.1
16:17:31|32377.1
16:17:33|32385.55
16:17:34|32389.78
16:17:35|32386.98
16:17:35|32400.73
16:17:37|32400.72
16:17:38|32379.22
16:17:38|32400.
16:17:41|32400.73
16:17:43|32445.29
16:17:44|32410.65
16:17:44|32400.01
16:17:47|32400.
16:17:47|32400.
16:17:49|32400.
16:17:50|32400.
16:17:52|32400.
16:17:52|32400.
16:17:55|32400.
16:17:55|32400.
16:17:56|32414.66
16:17:57|32417.52
16:17:58|32417.52
16:17:59|32417.52
16:18:00|32417.52
16:18:02|32400.01
16:18:03|32400.01
16:18:03|32404.34
16:18:04|32404.34
16:18:06|32432.67
16:18:06|32421.56
16:18:08|32433.09
16:18:08|32433.79
16:18:09|32434.43
16:18:10|32454.09
16:18:11|32443.22
16:18:12|32428.1
16:18:13|32428.11
16:18:14|32428.1
16:18:15|32436.78
16:18:16|32436.5
16:18:18|32438.44
16:18:18|32438.44
16:18:19|32428.81
16:18:20|32428.81
16:18:21|32447.46
16:18:22|32447.46
16:18:23|32447.46
16:18:25|32447.46
16:18:25|32447.46
16:18:27|32425.55
16:18:27|32425.55
16:18:28|32425.55
16:18:29|32400.
16:18:30|32400.01
16:18:31|32400.01
16:18:32|32400.
16:18:33|32400.
16:18:35|32400.
16:18:35|32400.
16:18:36|32400.
16:18:38|32400.
16:18:38|32404.7
16:18:40|32404.7
16:18:42|32406.43
16:18:44|32415.05
16:18:45|32352.49
16:18:47|32312.03
16:18:48|32317.34
16:18:49|32306.92
16:18:50|32349.65
16:18:51|32349.61
16:18:52|32349.61
16:18:53|32369.79
16:18:55|32369.79
16:18:55|32358.98
16:18:56|32358.98
16:18:58|32358.98
16:19:00|32352.83
16:19:00|32368.97
16:19:02|32369.79
16:19:03|32340.12
16:19:03|32401.11
16:19:05|32440.35
16:19:06|32426.07
16:19:07|32444.79
16:19:08|32415.18
16:19:08|32416.84
16:19:09|32444.5
16:19:11|32444.2
16:19:12|32444.2
16:19:13|32441.95
16:19:14|32421.6
16:19:15|32441.91
16:19:16|32441.91
16:19:17|32441.91
16:19:18|32405.86
16:19:19|32405.86
16:19:20|32400.95
16:19:21|32400.95
16:19:22|32400.95
16:19:23|32400.95
16:19:24|32418.18
16:19:25|32400.01
16:19:26|32433.97
16:19:27|32433.97
16:19:28|32448.73
16:19:29|32437.65
16:19:30|32437.65
16:19:31|32464.55
16:19:32|32480.98
16:19:33|32486.19
16:19:34|32458.49
16:19:35|32458.49
16:19:36|32472.54
16:19:37|32472.54
16:19:38|32448.77
16:19:39|32448.78
16:19:40|32467.63
16:19:41|32481.17
16:19:42|32456.74
16:19:44|32448.69
16:19:45|32448.69
16:19:46|32463.11
16:19:48|32463.11
16:19:48|32463.11
16:19:49|32463.11
16:19:51|32463.11
16:19:52|32463.11
16:19:53|32447.42
16:19:54|32423.07
16:19:55|32424.04
16:19:56|32447.38
16:19:57|32447.38
16:19:58|32447.38
16:19:59|32447.38
16:20:01|32447.38
16:20:01|32423.99
16:20:03|32417.87
16:20:03|32417.87
16:20:05|32417.87
16:20:06|32416.24
16:20:07|32416.24
16:20:08|32400.55
16:20:09|32400.04
16:20:10|32400.04
16:20:11|32400.04
16:20:12|32400.02
16:20:13|32400.02
16:20:14|32400.02
16:20:15|32400.
16:20:16|32400.
16:20:17|32400.
16:20:18|32400.
16:20:19|32409.04
16:20:20|32409.04
16:20:21|32409.04
16:20:22|32409.04
16:20:23|32409.04
16:20:24|32409.04
16:20:25|32409.04
16:20:26|32400.
16:20:28|32366.65
16:20:28|32366.65
16:20:29|32353.33
16:20:30|32353.36
16:20:31|32376.7
16:20:32|32353.38
16:20:33|32353.38
16:20:35|32366.65
16:20:36|32366.65
16:20:37|32366.65
16:20:38|32351.44
16:20:39|32370.59
16:20:41|32370.59
16:20:41|32351.44
16:20:44|32351.44
16:20:46|32335.77
16:20:46|32335.77
16:20:48|32335.77
16:20:49|32335.77
16:20:50|32332.53
16:20:52|32347.5
16:20:52|32347.5
16:20:53|32347.5
16:20:55|32347.5
16:20:56|32347.5
16:20:57|32347.5
16:20:58|32347.21
16:20:59|32347.19
16:21:00|32347.19
16:21:01|32337.23
16:21:02|32337.23
16:21:03|32337.23
16:21:05|32357.31
16:21:06|32361.91
16:21:06|32378.18
16:21:07|32378.17
16:21:09|32378.16
16:21:09|32390.19
16:21:11|32416.92
16:21:12|32416.94
16:21:13|32395.08
16:21:14|32422.04
16:21:15|32422.24
16:21:16|32422.24
16:21:16|32430.82
16:21:18|32430.82
16:21:18|32393.73
16:21:19|32393.73
16:21:20|32393.73
16:21:22|32393.73
16:21:22|32428.52
16:21:24|32428.52
16:21:25|32439.96
16:21:25|32443.54
16:21:27|32443.54
16:21:28|32433.76
16:21:29|32465.31
16:21:30|32465.31
16:21:31|32465.31
16:21:32|32465.31
16:21:33|32465.31
16:21:34|32465.3
16:21:35|32465.3
16:21:36|32465.3
16:21:37|32473.28
16:21:38|32473.28
16:21:39|32478.81
16:21:40|32479.47
16:21:41|32479.47
16:21:42|32499.98
16:21:43|32499.98
16:21:45|32499.98
16:21:46|32499.98
16:21:47|32485.83
16:21:48|32487.09
16:21:49|32479.56
16:21:50|32479.56
16:21:51|32486.01
16:21:52|32486.01
16:21:53|32486.01
16:21:54|32471.39
16:21:55|32492.98
16:21:57|32492.98
16:21:58|32499.74
16:21:59|32486.21
16:22:00|32486.21
16:22:01|32485.84
16:22:02|32499.92
16:22:03|32485.83
16:22:04|32485.83
16:22:05|32471.51
16:22:06|32471.51
16:22:07|32471.51
16:22:08|32494.75
16:22:09|32494.75
16:22:10|32462.05
16:22:11|32452.01
16:22:12|32452.01
16:22:13|32452.01
16:22:14|32452.01
16:22:15|32452.01
16:22:16|32452.01
16:22:17|32452.01
16:22:18|32448.56
16:22:19|32423.81
16:22:20|32424.28
16:22:21|32424.28
16:22:22|32424.28
16:22:23|32424.28
16:22:24|32443.37
16:22:25|32452.72
16:22:26|32452.72
16:22:27|32440.21
16:22:28|32456.
16:22:29|32456.
16:22:30|32456.
16:22:31|32456.
16:22:32|32456.
16:22:33|32465.27
16:22:34|32452.05
16:22:35|32469.95
16:22:37|32469.95
16:22:38|32469.95
16:22:38|32469.95
16:22:39|32469.95
16:22:40|32469.95
16:22:41|32469.95
16:22:42|32469.95
16:22:43|32469.95
16:22:46|32469.95
16:22:47|32437.37
16:22:47|32437.37
16:22:49|32450.74
16:22:50|32450.74
16:22:52|32450.74
16:22:53|32450.74
16:22:54|32467.12
16:22:56|32467.2
16:22:57|32457.
16:22:58|32467.2
16:23:00|32467.2
16:23:02|32467.2
16:23:03|32467.2
16:23:04|32467.2
16:23:05|32467.2
16:23:05|32467.2
16:23:06|32476.93
16:23:09|32481.01
16:23:10|32484.41
16:23:10|32464.35
16:23:11|32464.35
16:23:12|32464.35
16:23:15|32464.98
16:23:15|32464.98
16:23:16|32464.98
16:23:18|32464.98
16:23:18|32483.64
16:23:19|32483.64
16:23:20|32465.49
16:23:21|32465.49
16:23:22|32465.49
16:23:23|32465.49
16:23:25|32465.49
16:23:26|32465.49
16:23:26|32497.72
16:23:28|32497.72
16:23:28|32478.67
16:23:29|32496.58
16:23:30|32496.58
16:23:31|32496.58
16:23:32|32478.35
16:23:33|32478.35
16:23:34|32478.35
16:23:35|32478.35
16:23:36|32478.35
16:23:37|32478.35
16:23:39|32478.35
16:23:40|32478.35
16:23:41|32478.35
16:23:42|32478.35
16:23:42|32478.35
16:23:43|32482.69
16:23:44|32482.69
16:23:47|32500.
16:23:49|32500.
16:23:49|32500.
16:23:50|32500.
16:23:51|32500.
16:23:53|32500.
16:23:54|32472.83
16:23:55|32471.12
16:23:57|32471.12
16:23:57|32471.12
16:23:58|32471.12
16:23:59|32465.24
16:24:00|32465.24
16:24:01|32465.24
16:24:03|32465.24
16:24:04|32465.24
16:24:05|32454.92
16:24:06|32448.53
16:24:07|32431.32
16:24:08|32431.32
16:24:09|32431.32
16:24:10|32431.32
16:24:11|32401.23
16:24:12|32401.24
16:24:13|32416.37
16:24:14|32416.37
16:24:15|32408.65
16:24:16|32402.53
16:24:17|32402.53
16:24:18|32402.53
16:24:19|32410.13
16:24:20|32430.18
16:24:21|32445.14
16:24:22|32445.14
16:24:23|32446.86
16:24:24|32446.86
16:24:25|32429.22
16:24:26|32429.22
16:24:28|32429.22
16:24:28|32429.22
16:24:29|32429.22
16:24:30|32429.32
16:24:31|32429.32
16:24:32|32429.32
16:24:33|32429.32
16:24:34|32430.22
16:24:35|32430.22
16:24:36|32430.22
16:24:37|32430.04
16:24:38|32430.04
16:24:39|32430.04
16:24:40|32430.04
16:24:41|32430.04
16:24:42|32425.27
16:24:43|32425.27
16:24:44|32425.27
16:24:45|32425.27
16:24:47|32425.27
16:24:49|32402.57
16:24:51|32426.83
16:24:52|32426.83
16:24:54|32426.83
16:24:55|32412.33
16:24:56|32412.33
16:24:58|32412.33
16:25:00|32412.33
16:25:00|32385.51
16:25:02|32380.04
16:25:03|32384.26
16:25:03|32384.26
16:25:05|32402.99
16:25:07|32416.91
16:25:07|32416.91
16:25:08|32398.49
16:25:10|32398.49
16:25:10|32388.21
16:25:11|32388.21
16:25:12|32388.21
16:25:14|32388.21
16:25:14|32389.01
16:25:15|32388.23
16:25:16|32383.67
16:25:17|32383.67
16:25:20|32383.67
16:25:20|32383.67
16:25:22|32383.67
16:25:23|32383.67
16:25:23|32383.67
16:25:24|32374.22
16:25:25|32374.22
16:25:26|32374.22
16:25:27|32374.26
16:25:29|32374.27
16:25:30|32374.27
16:25:30|32397.83
16:25:31|32417.13
16:25:33|32422.13
16:25:33|32422.13
16:25:34|32422.13
16:25:35|32422.13
16:25:37|32422.13
16:25:38|32422.13
16:25:38|32438.97
16:25:39|32448.47
16:25:40|32448.47
16:25:41|32439.04
16:25:42|32455.55
16:25:43|32451.27
16:25:44|32452.3
16:25:45|32452.3
16:25:47|32451.73
16:25:49|32443.86
16:25:51|32442.07
16:25:53|32442.07
16:25:54|32442.07
16:25:54|32435.37
16:25:56|32427.52
16:25:57|32417.02
16:25:58|32457.99
16:25:59|32457.99
16:26:00|32457.99
16:26:01|32446.26
16:26:02|32446.26
16:26:04|32446.26
16:26:04|32430.23
16:26:05|32430.23
16:26:06|32430.23
16:26:07|32430.23
16:26:09|32430.23
16:26:09|32447.13
16:26:12|32447.13
16:26:12|32443.87
16:26:14|32443.87
16:26:16|32443.87
16:26:17|32443.87
16:26:18|32443.87
16:26:19|32432.5
16:26:20|32435.98
16:26:21|32435.98
16:26:21|32435.98
16:26:22|32435.98
16:26:23|32424.99
16:26:25|32424.99
16:26:26|32424.99
16:26:27|32445.54
16:26:28|32445.54
16:26:29|32445.54
16:26:30|32445.54
16:26:31|32445.54
16:26:32|32449.
16:26:33|32449.
16:26:34|32449.
16:26:35|32429.05
16:26:36|32429.05
16:26:37|32429.05
16:26:38|32429.05
16:26:39|32429.05
16:26:40|32429.05
16:26:41|32429.05
16:26:42|32429.05
16:26:43|32429.05
16:26:44|32429.05
16:26:45|32429.05
16:26:46|32429.01
16:26:47|32429.
16:26:48|32429.
16:26:50|32429.
16:26:52|32443.85
16:26:53|32443.85
16:26:54|32429.11
16:26:54|32429.11
16:26:56|32429.11
16:26:57|32429.11
16:26:58|32434.42
16:26:59|32434.42
16:27:01|32434.42
16:27:02|32439.47
16:27:03|32439.47
16:27:04|32465.18
16:27:05|32465.18
16:27:06|32465.18
16:27:07|32465.18
16:27:08|32465.18
16:27:09|32468.16
16:27:10|32468.16
16:27:11|32468.16
16:27:12|32468.16
16:27:13|32459.41
16:27:14|32459.41
16:27:15|32464.3
16:27:16|32480.12
16:27:17|32480.92
16:27:19|32492.32
16:27:20|32482.58
16:27:21|32482.58
16:27:22|32482.58
16:27:23|32491.74
16:27:24|32512.45
16:27:25|32520.12
16:27:26|32464.11
16:27:27|32496.41
16:27:28|32475.51
16:27:29|32500.41
16:27:30|32500.41
16:27:31|32475.51
16:27:32|32472.43
16:27:33|32472.43
16:27:34|32472.25
16:27:35|32472.25
16:27:36|32472.25
16:27:37|32472.25
16:27:38|32472.25
16:27:39|32448.41
16:27:40|32448.41
16:27:41|32448.41
16:27:42|32460.96
16:27:43|32455.39
16:27:45|32455.39
16:27:46|32455.39
16:27:47|32455.39
16:27:49|32456.49
16:27:50|32454.84
16:27:52|32454.84
16:27:54|32435.19
16:27:55|32435.19
16:27:57|32435.19
16:27:58|32435.19
16:28:00|32435.19
16:28:00|32435.19
16:28:02|32435.19
16:28:04|32441.88
16:28:05|32422.06
16:28:06|32422.06
16:28:08|32422.06
16:28:08|32446.88
16:28:09|32467.85
16:28:10|32467.85
16:28:11|32475.5
16:28:12|32475.5
16:28:14|32475.5
16:28:15|32464.08
16:28:16|32452.94
16:28:18|32452.94
16:28:18|32452.94
16:28:19|32452.94
16:28:20|32462.44
16:28:21|32462.44
16:28:22|32462.44
16:28:23|32462.44
16:28:25|32456.14
16:28:26|32456.14
16:28:26|32456.14
16:28:27|32456.14
16:28:28|32468.47
16:28:30|32471.59
16:28:31|32480.85
16:28:31|32480.85
16:28:33|32480.85
16:28:33|32500.28
16:28:34|32500.28
16:28:36|32500.28
16:28:36|32513.33
16:28:38|32516.01
16:28:39|32520.
16:28:39|32504.84
16:28:40|32504.84
16:28:42|32504.84
16:28:42|32520.
16:28:44|32508.7
16:28:45|32525.24
16:28:46|32525.24
16:28:47|32525.24
16:28:47|32507.09
16:28:48|32507.09
16:28:49|32519.92
16:28:50|32540.
16:28:53|32522.12
16:28:55|32522.12
16:28:57|32522.12
16:28:58|32522.23
16:28:59|32495.55
16:29:01|32519.9
16:29:02|32522.12
16:29:03|32522.12
16:29:04|32507.64
16:29:05|32507.64
16:29:06|32507.61
16:29:07|32489.59
16:29:08|32499.31
16:29:10|32520.48
16:29:11|32520.48
16:29:12|32520.48
16:29:14|32520.48
16:29:15|32520.48
16:29:16|32520.48
16:29:17|32520.48
16:29:18|32503.41
16:29:19|32503.41
16:29:19|32547.44
16:29:21|32539.45
16:29:22|32539.45
16:29:23|32539.45
16:29:23|32528.78
16:29:24|32527.83
16:29:26|32527.51
16:29:27|32527.51
16:29:28|32520.53
16:29:28|32527.79
16:29:30|32527.79
16:29:31|32527.79
16:29:32|32527.79
16:29:33|32500.01
16:29:35|32523.99
16:29:35|32500.02
16:29:37|32500.02
16:29:38|32500.02
16:29:39|32524.36
16:29:39|32500.73
16:29:41|32500.73
16:29:42|32500.1
16:29:43|32500.1
16:29:44|32500.1
16:29:45|32500.1
16:29:46|32500.1
16:29:47|32479.83
16:29:48|32466.77
16:29:49|32464.18
16:29:49|32464.18
16:29:51|32478.11
16:29:53|32472.35
16:29:54|32466.17
16:29:55|32464.25
16:29:56|32474.78
16:29:57|32474.78
16:29:59|32478.11
16:30:01|32450.
16:30:01|32450.
16:30:03|32424.33
16:30:04|32422.59
16:30:05|32446.
16:30:06|32447.06
16:30:07|32436.38
16:30:08|32453.79
16:30:10|32427.72
16:30:11|32427.72
16:30:13|32447.06
16:30:13|32447.06
16:30:15|32447.06
16:30:16|32447.06
16:30:17|32447.06
16:30:17|32447.06
16:30:19|32423.71
16:30:20|32400.
16:30:21|32400.
16:30:21|32400.
16:30:22|32419.88
16:30:24|32432.19
16:30:24|32432.19
16:30:26|32440.42
16:30:26|32440.42
16:30:28|32440.42
16:30:29|32422.17
16:30:29|32434.95
16:30:31|32434.95
16:30:31|32434.95
16:30:33|32434.95
16:30:33|32435.65
16:30:35|32428.22
16:30:36|32428.22
16:30:37|32428.22
16:30:38|32420.39
16:30:38|32430.92
16:30:39|32430.92
16:30:41|32429.88
16:30:42|32429.88
16:30:43|32429.88
16:30:44|32429.88
16:30:45|32412.49
16:30:46|32427.65
16:30:47|32426.01
16:30:48|32426.01
16:30:49|32420.98
16:30:50|32420.98
16:30:51|32419.23
16:30:52|32419.23
16:30:54|32432.55
16:30:56|32423.49
16:30:58|32436.64
16:31:00|32434.45
16:31:00|32442.69
16:31:01|32457.13
16:31:03|32457.13
16:31:03|32457.13
16:31:05|32457.13
16:31:06|32457.13
16:31:08|32457.17
16:31:08|32477.
16:31:10|32477.
16:31:11|32477.
16:31:11|32463.13
16:31:12|32439.58
16:31:14|32439.58
16:31:14|32432.52
16:31:16|32416.95
16:31:17|32416.95
16:31:17|32431.99
16:31:19|32415.82
16:31:20|32415.82
16:31:20|32415.82
16:31:21|32415.82
16:31:22|32400.09
16:31:23|32359.58
16:31:24|32351.62
16:31:25|32351.62
16:31:27|32351.62
16:31:28|32351.62
16:31:29|32363.01
16:31:29|32406.56
16:31:31|32390.5
16:31:31|32351.62
16:31:32|32351.62
16:31:33|32355.38
16:31:34|32351.02
16:31:35|32350.71
16:31:36|32353.33
16:31:37|32353.33
16:31:38|32318.67
16:31:40|32318.67
16:31:41|32318.67
16:31:41|32295.63
16:31:43|32318.88
16:31:44|32329.
16:31:44|32329.
16:31:46|32329.
16:31:46|32321.18
16:31:47|32348.23
16:31:49|32340.02
16:31:49|32340.02
16:31:51|32340.02
16:31:52|32340.02
16:31:53|32340.02
16:31:54|32340.02
16:31:56|32350.12
16:31:58|32350.99
16:31:59|32350.99
16:32:00|32367.65
16:32:00|32367.65
16:32:03|32349.92
16:32:03|32349.92
16:32:05|32349.92
16:32:06|32349.92
16:32:07|32349.92
16:32:07|32349.92
16:32:08|32349.92
16:32:10|32349.92
16:32:11|32349.92
16:32:12|32349.92
16:32:13|32361.44
16:32:13|32360.68
16:32:14|32360.68
16:32:15|32360.68
16:32:17|32360.68
16:32:19|32347.73
16:32:20|32347.73
16:32:21|32347.73
16:32:22|32347.73
16:32:23|32344.57
16:32:23|32341.33
16:32:24|32344.57
16:32:25|32344.57
16:32:27|32344.57
16:32:28|32350.79
16:32:28|32350.79
16:32:29|32350.79
16:32:31|32350.79
16:32:32|32350.79
16:32:32|32350.79
16:32:33|32350.79
16:32:35|32350.79
16:32:36|32350.79
16:32:36|32350.79
16:32:37|32350.79
16:32:38|32350.79
16:32:39|32350.79
16:32:40|32354.2
16:32:41|32354.2
16:32:42|32335.29
16:32:43|32324.32
16:32:45|32302.95
16:32:45|32303.71
16:32:47|32304.57
16:32:47|32320.04
16:32:48|32320.04
16:32:50|32320.04
16:32:50|32320.04
16:32:51|32320.04
16:32:52|32320.04
16:32:53|32320.04
16:32:56|32320.04
16:32:57|32286.57
16:32:58|32286.32
16:32:59|32286.32
16:32:59|32286.32
16:33:00|32286.32
16:33:02|32272.26
16:33:02|32277.85
16:33:04|32287.25
16:33:04|32287.25
16:33:06|32277.83
16:33:07|32278.15
16:33:08|32278.15
16:33:09|32299.57
16:33:10|32299.57
16:33:11|32299.57
16:33:13|32299.57
16:33:14|32302.92
16:33:15|32307.97
16:33:15|32338.35
16:33:17|32349.51
16:33:18|32349.51
16:33:19|32349.51
16:33:19|32332.2
16:33:20|32332.2
16:33:21|32332.2
16:33:22|32332.2
16:33:24|32332.2
16:33:25|32332.2
16:33:26|32332.2
16:33:27|32332.2
16:33:27|32332.2
16:33:29|32308.75
16:33:30|32308.75
16:33:31|32330.06
16:33:32|32330.06
16:33:33|32330.06
16:33:34|32330.06
16:33:34|32330.06
16:33:36|32330.06
16:33:37|32331.65
16:33:37|32331.65
16:33:39|32331.65
16:33:40|32331.65
16:33:40|32331.65
16:33:42|32331.65
16:33:43|32331.65
16:33:44|32339.97
16:33:45|32339.97
16:33:47|32340.59
16:33:48|32363.1
16:33:49|32363.1
16:33:49|32363.1
16:33:51|32344.42
16:33:52|32344.42
16:33:53|32314.15
16:33:54|32321.88
16:33:54|32321.64
16:33:55|32321.64
16:33:57|32321.64
16:33:59|32321.64
16:34:01|32321.64
16:34:03|32323.58
16:34:03|32323.58
16:34:04|32323.58
16:34:05|32323.58
16:34:06|32323.58
16:34:08|32323.58
16:34:09|32323.58
16:34:10|32323.58
16:34:11|32323.58
16:34:12|32323.58
16:34:12|32323.58
16:34:14|32323.58
16:34:15|32323.58
16:34:16|32323.58
16:34:17|32323.58
16:34:18|32323.58
16:34:19|32318.58
16:34:20|32324.74
16:34:20|32324.74
16:34:22|32337.12
16:34:23|32337.12
16:34:24|32337.12
16:34:25|32337.12
16:34:26|32337.12
16:34:27|32309.65
16:34:28|32302.89
16:34:29|32286.26
16:34:30|32286.26
16:34:31|32286.26
16:34:32|32286.26
16:34:33|32286.26
16:34:34|32286.26
16:34:35|32286.26
16:34:36|32286.26
16:34:37|32286.26
16:34:38|32286.27
16:34:39|32286.27
16:34:40|32286.27
16:34:41|32286.27
16:34:42|32259.89
16:34:43|32265.8
16:34:44|32265.74
16:34:45|32265.74
16:34:46|32265.74
16:34:47|32265.74
16:34:48|32238.31
16:34:50|32245.14
16:34:51|32245.14
16:34:52|32243.52
16:34:53|32243.52
16:34:54|32243.52
16:34:54|32243.52
16:34:56|32243.52
16:34:58|32241.85
16:35:00|32256.82
16:35:01|32256.82
16:35:03|32256.82
16:35:04|32256.82
16:35:06|32256.82
16:35:07|32256.82
16:35:08|32256.82
16:35:09|32256.82
16:35:09|32234.65
16:35:11|32234.84
16:35:11|32256.
16:35:14|32256.
16:35:14|32237.87
16:35:15|32237.87
16:35:17|32237.87
16:35:18|32237.87
16:35:19|32220.99
16:35:20|32238.28
16:35:20|32238.28
16:35:22|32238.28
16:35:23|32238.28
16:35:24|32238.28
16:35:25|32256.
16:35:26|32256.
16:35:27|32256.
16:35:28|32256.
16:35:29|32256.
16:35:30|32256.
16:35:31|32256.
16:35:32|32256.
16:35:33|32238.25
16:35:34|32236.93
16:35:35|32235.31
16:35:36|32235.31
16:35:37|32235.31
16:35:38|32235.31
16:35:38|32235.31
16:35:40|32235.31
16:35:41|32226.79
16:35:42|32235.28
16:35:43|32235.28
16:35:44|32235.28
16:35:45|32235.28
16:35:46|32235.28
16:35:47|32235.28
16:35:48|32235.28
16:35:49|32221.69
16:35:50|32216.29
16:35:51|32206.07
16:35:52|32206.07
16:35:53|32199.66
16:35:54|32198.05
16:35:55|32198.05
16:35:56|32189.46
16:35:57|32189.46
16:35:59|32186.54
16:36:01|32227.89
16:36:02|32220.
16:36:03|32221.35
16:36:05|32221.35
16:36:07|32221.35
16:36:08|32235.03
16:36:09|32238.28
16:36:10|32235.04
16:36:11|32253.87
16:36:11|32253.87
16:36:13|32246.87
16:36:14|32235.05
16:36:15|32235.05
16:36:16|32235.05
16:36:17|32235.05
16:36:18|32235.04
16:36:19|32235.03
16:36:20|32235.03
16:36:21|32235.03
16:36:22|32235.03
16:36:24|32211.55
16:36:24|32211.55
16:36:25|32211.55
16:36:28|32211.58
16:36:28|32214.87
16:36:30|32214.87
16:36:30|32214.87
16:36:31|32211.56
16:36:32|32218.44
16:36:34|32218.44
16:36:34|32219.92
16:36:36|32217.98
16:36:36|32214.35
16:36:37|32214.35
16:36:39|32214.54
16:36:39|32234.5
16:36:40|32234.5
16:36:42|32233.25
16:36:42|32233.25
16:36:44|32233.25
16:36:45|32233.25
16:36:46|32233.25
16:36:47|32233.25
16:36:47|32233.25
16:36:48|32233.25
16:36:49|32233.25
16:36:51|32230.45
16:36:51|32217.87
16:36:52|32212.59
16:36:53|32211.97
16:36:54|32211.97
16:36:55|32211.97
16:36:56|32211.97
16:36:58|32211.97
16:37:00|32211.55
16:37:01|32211.56
16:37:02|32211.56
16:37:04|32211.56
16:37:05|32232.02
16:37:06|32232.02
16:37:07|32232.02
16:37:09|32232.02
16:37:10|32232.02
16:37:11|32222.39
16:37:12|32222.39
16:37:13|32220.2
16:37:14|32218.05
16:37:15|32218.07
16:37:16|32218.07
16:37:18|32240.19
16:37:19|32240.19
16:37:20|32240.19
16:37:21|32249.92
16:37:22|32249.92
16:37:23|32256.
16:37:24|32279.53
16:37:25|32291.19
16:37:26|32295.68
16:37:27|32287.61
16:37:28|32287.61
16:37:29|32287.61
16:37:31|32316.14
16:37:31|32323.
16:37:33|32332.51
16:37:34|32332.51
16:37:35|32332.51
16:37:36|32332.72
16:37:37|32332.72
16:37:38|32332.72
16:37:39|32334.47
16:37:40|32334.47
16:37:41|32334.62
16:37:42|32306.92
16:37:44|32306.91
16:37:44|32306.91
16:37:45|32306.91
16:37:46|32316.7
16:37:48|32331.32
16:37:48|32321.4
16:37:49|32321.42
16:37:50|32332.02
16:37:51|32332.02
16:37:52|32332.02
16:37:53|32332.02
16:37:54|32306.91
16:37:55|32306.91
16:37:56|32306.91
16:37:57|32306.91
16:37:59|32347.59
16:38:01|32348.
16:38:02|32333.25
16:38:03|32333.25
16:38:04|32333.25
16:38:05|32333.25
16:38:07|32313.48
16:38:07|32313.48
16:38:09|32298.28
16:38:10|32298.28
16:38:11|32345.47
16:38:11|32345.47
16:38:13|32325.76
16:38:14|32325.76
16:38:14|32325.76
16:38:15|32325.76
16:38:16|32325.76
16:38:18|32325.76
16:38:18|32324.91
16:38:19|32324.91
16:38:20|32324.91
16:38:22|32324.91
16:38:23|32324.91
16:38:24|32324.91
16:38:25|32324.91
16:38:26|32324.91
16:38:26|32324.91
16:38:27|32324.91
16:38:29|32324.91
16:38:29|32326.66
16:38:30|32326.66
16:38:31|32326.66
16:38:33|32326.66
16:38:34|32326.66
16:38:35|32350.7
16:38:36|32350.7
16:38:37|32350.7
16:38:38|32350.7
16:38:38|32337.76
16:38:40|32337.76
16:38:41|32337.76
16:38:42|32337.76
16:38:42|32312.81
16:38:43|32312.81
16:38:45|32312.81
16:38:46|32312.81
16:38:47|32329.
16:38:48|32338.2
16:38:49|32338.2
16:38:50|32338.2
16:38:51|32338.2
16:38:52|32319.01
16:38:53|32319.01
16:38:54|32306.94
16:38:55|32306.94
16:38:55|32315.36
16:38:56|32345.5
16:38:57|32345.5
16:38:59|32345.5
16:39:00|32345.5
16:39:02|32345.5
16:39:03|32345.5
16:39:05|32374.74
16:39:06|32385.51
16:39:08|32385.51
16:39:09|32403.62
16:39:09|32421.47
16:39:10|32421.47
16:39:12|32421.47
16:39:13|32463.61
16:39:14|32439.14
16:39:15|32439.14
16:39:16|32433.78
16:39:17|32433.78
16:39:18|32433.78
16:39:19|32433.78
16:39:20|32433.78
16:39:21|32433.78
16:39:23|32424.75
16:39:24|32414.29
16:39:25|32434.98
16:39:25|32434.98
16:39:27|32434.98
16:39:29|32450.
16:39:29|32450.
16:39:30|32450.
16:39:31|32450.
16:39:32|32432.21
16:39:34|32432.21
16:39:35|32432.21
16:39:36|32432.21
16:39:36|32431.27
16:39:37|32431.27
16:39:38|32431.27
16:39:39|32431.27
16:39:40|32431.27
16:39:41|32446.93
16:39:42|32451.18
16:39:43|32451.18
16:39:44|32451.18
16:39:45|32451.18
16:39:46|32450.7
16:39:47|32464.63
16:39:48|32450.03
16:39:49|32443.92
16:39:50|32443.92
16:39:52|32443.92
16:39:52|32443.92
16:39:54|32450.
16:39:54|32450.
16:39:55|32425.26
16:39:56|32425.26
16:39:57|32425.01
16:40:00|32421.42
16:40:00|32421.42
16:40:03|32415.4
16:40:04|32399.73
16:40:05|32387.61
16:40:07|32379.27
16:40:08|32379.27
16:40:09|32367.34
16:40:10|32367.34
16:40:11|32367.34
16:40:12|32367.34
16:40:13|32367.34
16:40:14|32367.34
16:40:15|32367.34
16:40:17|32367.34
16:40:18|32367.34
16:40:19|32367.34
16:40:20|32378.39
16:40:21|32378.39
16:40:22|32375.25
16:40:23|32375.25
16:40:24|32375.25
16:40:25|32375.25
16:40:25|32375.63
16:40:27|32367.33
16:40:28|32350.6
16:40:29|32350.6
16:40:30|32350.6
16:40:31|32350.6
16:40:32|32347.17
16:40:33|32350.6
16:40:34|32350.6
16:40:36|32350.6
16:40:37|32350.6
16:40:37|32350.6
16:40:38|32347.17
16:40:39|32350.6
16:40:40|32347.17
16:40:41|32343.34
16:40:42|32343.34
16:40:44|32343.34
16:40:44|32317.82
16:40:46|32317.82
16:40:46|32317.82
16:40:47|32317.82
16:40:49|32340.1
16:40:49|32340.1
16:40:50|32340.1
16:40:51|32340.1
16:40:52|32360.06
16:40:53|32361.95
16:40:54|32357.3
16:40:55|32357.3
16:40:56|32367.3
16:40:57|32367.3
16:40:58|32357.61
16:40:59|32357.61
16:41:00|32357.63
16:41:01|32357.63
16:41:04|32357.63
16:41:05|32357.63
16:41:06|32337.82
16:41:07|32337.82
16:41:08|32322.63
16:41:10|32322.63
16:41:11|32322.63
16:41:12|32322.63
16:41:13|32322.63
16:41:14|32322.63
16:41:14|32322.63
16:41:16|32336.88
16:41:17|32328.58
16:41:18|32328.58
16:41:19|32328.58
16:41:20|32328.58
16:41:21|32344.92
16:41:22|32318.25
16:41:23|32318.25
16:41:24|32318.25
16:41:25|32316.92
16:41:26|32316.92
16:41:28|32316.92
16:41:29|32312.94
16:41:30|32312.94
16:41:31|32312.94
16:41:31|32312.94
16:41:32|32312.94
16:41:34|32312.94
16:41:35|32312.94
16:41:35|32302.59
16:41:37|32302.59
16:41:38|32301.19
16:41:40|32326.98
16:41:40|32326.98
16:41:42|32326.98
16:41:43|32326.98
16:41:43|32326.98
16:41:44|32315.69
16:41:45|32315.69
16:41:46|32315.69
16:41:47|32315.69
16:41:49|32315.69
16:41:49|32315.69
16:41:50|32328.58
16:41:51|32328.58
16:41:53|32344.92
16:41:53|32344.92
16:41:54|32349.97
16:41:56|32328.75
16:41:56|32328.75
16:41:58|32328.75
16:41:59|32349.97
16:42:00|32349.97
16:42:01|32349.97
16:42:02|32349.97
16:42:02|32349.97
16:42:05|32337.85
16:42:07|32337.85
16:42:08|32338.34
16:42:09|32338.34
16:42:11|32364.87
16:42:11|32364.87
16:42:13|32364.87
16:42:13|32364.87
16:42:14|32353.29
16:42:15|32353.29
16:42:17|32347.99
16:42:17|32347.99
16:42:18|32347.99
16:42:20|32347.99
16:42:20|32347.99
16:42:23|32349.2
16:42:24|32349.2
16:42:24|32362.4
16:42:26|32362.4
16:42:28|32354.9
16:42:29|32354.9
16:42:29|32354.9
16:42:32|32360.
16:42:32|32330.62
16:42:34|32343.04
16:42:34|32324.25
16:42:35|32324.25
16:42:36|32324.25
16:42:37|32324.25
16:42:40|32337.96
16:42:40|32343.04
16:42:41|32343.04
16:42:42|32367.23
16:42:43|32367.23
16:42:44|32367.23
16:42:45|32367.23
16:42:46|32367.23
16:42:47|32367.23
16:42:48|32367.23
16:42:49|32367.23
16:42:51|32367.23
16:42:51|32362.56
16:42:52|32362.56
16:42:54|32362.56
16:42:55|32364.01
16:42:55|32364.01
16:42:57|32364.01
16:42:57|32364.01
16:42:59|32382.92
16:43:00|32416.95
16:43:00|32416.95
16:43:01|32416.95
16:43:02|32416.95
16:43:03|32416.95
16:43:06|32416.95
16:43:07|32385.51
16:43:08|32385.51
16:43:10|32385.51
16:43:11|32385.51
16:43:11|32385.51
16:43:14|32385.51
16:43:15|32385.51
16:43:15|32387.64
16:43:17|32387.64
16:43:18|32387.64
16:43:18|32387.64
16:43:20|32387.64
16:43:20|32368.67
16:43:21|32371.26
16:43:23|32371.26
16:43:24|32371.26
16:43:25|32352.72
16:43:25|32352.72
16:43:26|32380.47
16:43:27|32380.47
16:43:30|32380.47
16:43:30|32380.47
16:43:31|32380.47
16:43:32|32380.47
16:43:33|32370.1
16:43:34|32370.1
16:43:36|32377.98
16:43:37|32377.98
16:43:37|32377.98
16:43:38|32377.98
16:43:39|32377.98
16:43:41|32377.98
16:43:41|32377.98
16:43:43|32377.98
16:43:43|32377.98
16:43:44|32377.98
16:43:45|32377.98
16:43:46|32377.98
16:43:47|32381.39
16:43:49|32365.98
16:43:50|32322.63
16:43:51|32339.94
16:43:52|32343.5
16:43:53|32343.5
16:43:54|32343.5
16:43:55|32343.5
16:43:56|32343.5
16:43:57|32343.5
16:43:58|32343.5
16:43:59|32343.5
16:44:00|32361.1
16:44:01|32361.1
16:44:02|32367.31
16:44:03|32362.33
16:44:04|32347.43
16:44:05|32347.43
16:44:07|32347.43
16:44:09|32334.41
16:44:10|32334.41
16:44:11|32334.41
16:44:12|32334.41
16:44:13|32322.63
16:44:14|32332.23
16:44:15|32332.23
16:44:15|32332.23
16:44:17|32332.23
16:44:18|32332.23
16:44:19|32332.23
16:44:19|32317.67
16:44:21|32313.15
16:44:21|32314.54
16:44:22|32314.54
16:44:24|32314.54
16:44:25|32314.54
16:44:26|32314.54
16:44:28|32314.54
16:44:28|32319.62
16:44:29|32319.62
16:44:31|32319.62
16:44:32|32319.62
16:44:32|32319.62
16:44:33|32319.62
16:44:35|32319.62
16:44:35|32319.62
16:44:36|32319.62
16:44:39|32319.62
16:44:39|32319.62
16:44:40|32319.62
16:44:41|32319.62
16:44:42|32338.12
16:44:43|32338.12
16:44:44|32338.12
16:44:46|32338.12
16:44:47|32338.12
16:44:48|32338.12
16:44:49|32338.12
16:44:50|32338.12
16:44:51|32338.12
16:44:52|32338.12
16:44:53|32338.12
16:44:54|32338.12
16:44:55|32338.12
16:44:56|32338.12
16:44:57|32338.12
16:44:59|32338.12
16:44:59|32338.12
16:45:00|32338.12
16:45:01|32342.79
16:45:03|32350.51
16:45:03|32350.51
16:45:04|32350.51
16:45:05|32350.
16:45:08|32350.
16:45:09|32350.
16:45:11|32342.18
16:45:12|32342.18
16:45:14|32342.18
16:45:14|32342.18
16:45:15|32342.18
16:45:16|32342.18
16:45:17|32342.18
16:45:18|32340.49
16:45:20|32340.49
16:45:21|32343.72
16:45:21|32343.72
16:45:22|32322.21
16:45:23|32327.29
16:45:26|32327.29
16:45:26|32341.45
16:45:28|32334.73
16:45:30|32320.87
16:45:30|32306.91
16:45:31|32306.91
16:45:32|32306.91
16:45:33|32306.91
16:45:34|32302.5
16:45:35|32302.5
16:45:36|32302.5
16:45:37|32302.5
16:45:38|32295.09
16:45:39|32285.84
16:45:40|32290.13
16:45:41|32290.13
16:45:42|32290.13
16:45:43|32290.13
16:45:44|32290.13
16:45:45|32290.13
16:45:46|32290.13
16:45:48|32290.13
16:45:48|32283.53
16:45:49|32283.53
16:45:50|32283.53
16:45:51|32283.53
16:45:52|32283.53
16:45:53|32289.76
16:45:54|32289.76
16:45:55|32289.76
16:45:56|32289.76
16:45:57|32276.88
16:45:58|32276.74
16:45:59|32259.75
16:46:00|32259.75
16:46:01|32256.12
16:46:02|32256.12
16:46:05|32256.12
16:46:05|32256.12
16:46:06|32256.12
16:46:08|32256.12
16:46:10|32268.48
16:46:11|32268.48
16:46:12|32268.48
16:46:13|32275.71
16:46:15|32275.71
16:46:17|32296.04
16:46:18|32291.03
16:46:19|32291.03
16:46:20|32303.22
16:46:22|32303.22
16:46:22|32306.91
16:46:24|32306.91
16:46:25|32306.91
16:46:26|32306.91
16:46:27|32306.91
16:46:28|32306.91
16:46:29|32306.91
16:46:30|32306.91
16:46:32|32334.77
16:46:33|32337.07
16:46:34|32369.79
16:46:35|32354.26
16:46:36|32354.26
16:46:38|32354.26
16:46:38|32346.2
16:46:39|32346.2
16:46:40|32346.2
16:46:41|32346.2
16:46:43|32346.2
16:46:44|32333.12
16:46:45|32333.12
16:46:46|32333.12
16:46:46|32328.22
16:46:48|32318.09
16:46:49|32325.73
16:46:49|32325.73
16:46:51|32325.73
16:46:52|32325.73
16:46:52|32325.73
16:46:53|32325.73
16:46:55|32325.73
16:46:56|32325.73
16:46:57|32325.73
16:46:58|32357.2
16:46:59|32357.2
16:47:00|32357.2
16:47:01|32357.2
16:47:02|32361.34
16:47:03|32342.8
16:47:04|32367.09
16:47:05|32367.1
16:47:06|32382.75
16:47:07|32371.17
16:47:08|32371.17
16:47:10|32371.17
16:47:12|32381.12
16:47:14|32381.12
16:47:16|32396.45
16:47:17|32396.45
16:47:17|32396.45
16:47:18|32396.45
16:47:20|32396.45
16:47:22|32388.21
16:47:23|32388.21
16:47:23|32388.21
16:47:24|32388.21
16:47:26|32388.21
16:47:26|32388.21
16:47:28|32380.33
16:47:29|32380.33
16:47:29|32375.23
16:47:31|32375.23
16:47:33|32375.23
16:47:33|32375.23
16:47:35|32375.23
16:47:36|32375.23
16:47:37|32375.23
16:47:38|32375.23
16:47:39|32375.23
16:47:39|32375.23
16:47:40|32350.38
16:47:41|32350.38
16:47:43|32350.38
16:47:44|32350.38
16:47:44|32350.38
16:47:46|32350.38
16:47:47|32350.38
16:47:48|32350.38
16:47:49|32350.38
16:47:50|32352.02
16:47:51|32352.02
16:47:52|32352.02
16:47:53|32356.46
16:47:54|32356.46
16:47:55|32356.45
16:47:56|32356.45
16:47:57|32352.01
16:47:58|32352.01
16:48:00|32352.01
16:48:00|32360.8
16:48:01|32360.8
16:48:02|32361.61
16:48:03|32361.61
16:48:04|32361.61
16:48:07|32361.61
16:48:08|32352.39
16:48:09|32337.01
16:48:11|32318.03
16:48:13|32318.03
16:48:14|32334.06
16:48:15|32334.06
16:48:17|32334.06
16:48:18|32334.06
16:48:19|32334.06
16:48:20|32334.06
16:48:21|32334.06
16:48:22|32334.06
16:48:24|32361.09
16:48:25|32361.09
16:48:26|32361.09
16:48:27|32361.09
16:48:28|32361.09
16:48:29|32361.09
16:48:30|32361.09
16:48:31|32361.09
16:48:32|32343.89
16:48:34|32343.92
16:48:34|32343.92
16:48:35|32343.92
16:48:36|32343.92
16:48:37|32343.89
16:48:38|32343.89
16:48:39|32343.89
16:48:40|32343.89
16:48:41|32343.89
16:48:42|32343.89
16:48:43|32343.89
16:48:44|32343.89
16:48:45|32343.89
16:48:46|32343.89
16:48:48|32343.89
16:48:49|32360.
16:48:49|32360.
16:48:50|32360.
16:48:51|32360.
16:48:52|32360.
16:48:53|32360.
16:48:54|32360.
16:48:56|32315.47
16:48:56|32308.53
16:48:57|32308.53
16:48:58|32308.53
16:48:59|32323.98
16:49:01|32323.98
16:49:02|32323.97
16:49:03|32323.97
16:49:03|32339.6
16:49:05|32340.62
16:49:06|32340.62
16:49:07|32308.53
16:49:08|32294.98
16:49:09|32294.98
16:49:10|32294.98
16:49:12|32298.81
16:49:14|32298.81
16:49:15|32298.81
16:49:16|32338.34
16:49:18|32338.34
16:49:19|32338.34
16:49:21|32345.31
16:49:22|32345.31
16:49:23|32335.53
16:49:25|32324.96
16:49:25|32324.96
16:49:27|32324.96
16:49:28|32324.96
16:49:28|32324.96
16:49:30|32324.96
16:49:31|32324.96
16:49:32|32324.96
16:49:33|32324.96
16:49:33|32324.96
16:49:35|32271.39
16:49:36|32277.41
16:49:37|32277.41
16:49:38|32277.41
16:49:39|32277.41
16:49:40|32277.41
16:49:42|32277.41
16:49:43|32277.41
16:49:43|32283.46
16:49:44|32283.46
16:49:46|32283.46
16:49:47|32252.99
16:49:48|32245.72
16:49:50|32247.89
16:49:50|32247.89
16:49:51|32253.94
16:49:53|32253.94
16:49:54|32253.94
16:49:55|32253.94
16:49:56|32253.94
16:49:56|32253.94
16:49:58|32253.94
16:49:58|32253.94
16:50:00|32253.94
16:50:00|32253.94
16:50:01|32228.31
16:50:03|32238.28
16:50:04|32238.28
16:50:05|32238.28
16:50:06|32238.28
16:50:07|32238.28
16:50:08|32232.55
16:50:09|32236.87
16:50:10|32251.18
16:50:11|32251.18
16:50:13|32275.47
16:50:14|32291.11
16:50:15|32302.56
16:50:16|32302.56
16:50:17|32302.56
16:50:19|32301.54
16:50:19|32301.54
16:50:21|32301.54
16:50:21|32301.54
16:50:22|32301.54
16:50:23|32301.54
16:50:25|32277.38
16:50:25|32277.38
16:50:26|32277.38
16:50:28|32277.38
16:50:28|32256.62
16:50:30|32256.62
16:50:32|32284.86
16:50:32|32284.86
16:50:34|32284.86
16:50:35|32284.86
16:50:36|32284.86
16:50:36|32284.86
16:50:38|32284.86
16:50:38|32284.86
16:50:40|32284.86
16:50:41|32284.86
16:50:42|32284.86
16:50:43|32284.86
16:50:44|32284.86
16:50:45|32284.86
16:50:46|32284.86
16:50:48|32284.86
16:50:48|32284.86
16:50:50|32316.51
16:50:51|32316.51
16:50:52|32316.51
16:50:52|32316.51
16:50:54|32316.51
16:50:55|32316.51
16:50:56|32316.51
16:50:56|32316.51
16:50:57|32316.51
16:50:59|32298.15
16:51:00|32298.15
16:51:01|32298.15
16:51:02|32298.15
16:51:03|32314.43
16:51:04|32314.43
16:51:05|32314.43
16:51:06|32311.76
16:51:07|32317.93
16:51:08|32338.35
16:51:08|32338.35
16:51:09|32333.57
16:51:11|32320.8
16:51:12|32320.8
16:51:14|32320.8
16:51:15|32320.8
16:51:16|32342.59
16:51:18|32350.25
16:51:19|32350.25
16:51:20|32350.25
16:51:21|32350.25
16:51:21|32350.25
16:51:22|32350.25
16:51:24|32361.33
16:51:25|32361.33
16:51:25|32361.33
16:51:27|32361.33
16:51:28|32369.18
16:51:28|32369.18
16:51:30|32369.18
16:51:31|32369.18
16:51:32|32369.18
16:51:33|32369.18
16:51:34|32369.18
16:51:35|32366.53
16:51:35|32366.53
16:51:36|32366.53
16:51:38|32370.67
16:51:39|32370.67
16:51:40|32357.71
16:51:41|32357.71
16:51:41|32357.71
16:51:43|32357.71
16:51:44|32357.71
16:51:45|32357.71
16:51:46|32357.71
16:51:47|32360.17
16:51:48|32360.17
16:51:49|32360.17
16:51:50|32349.15
16:51:50|32349.15
16:51:52|32349.15
16:51:53|32349.15
16:51:54|32349.15
16:51:54|32349.15
16:51:56|32349.15
16:51:57|32349.15
16:51:58|32365.91
16:51:59|32365.91
16:52:00|32352.04
16:52:01|32347.28
16:52:01|32347.28
16:52:02|32322.7
16:52:03|32322.7
16:52:05|32322.7
16:52:06|32322.7
16:52:07|32329.46
16:52:08|32329.46
16:52:09|32329.46
16:52:10|32329.46
16:52:11|32329.46
16:52:12|32329.46
16:52:14|32347.91
16:52:15|32347.91
16:52:16|32347.91
16:52:17|32347.91
16:52:19|32314.5
16:52:20|32314.5
16:52:22|32314.5
16:52:23|32314.5
16:52:25|32314.5
16:52:26|32314.5
16:52:27|32314.5
16:52:28|32314.5
16:52:29|32314.5
16:52:29|32314.5
16:52:31|32312.07
16:52:32|32337.7
16:52:33|32337.7
16:52:34|32337.7
16:52:35|32337.7
16:52:36|32337.7
16:52:37|32337.7
16:52:38|32335.22
16:52:39|32335.22
16:52:40|32335.22
16:52:41|32335.22
16:52:42|32335.22
16:52:43|32295.71
16:52:44|32295.71
16:52:46|32295.71
16:52:47|32295.71
16:52:48|32295.71
16:52:49|32295.71
16:52:49|32298.01
16:52:51|32341.5
16:52:51|32341.5
16:52:53|32341.5
16:52:53|32341.5
16:52:55|32341.5
16:52:55|32341.5
16:52:57|32339.36
16:52:58|32339.36
16:52:59|32339.36
16:53:00|32339.36
16:53:00|32339.36
16:53:02|32339.36
16:53:03|32339.36
16:53:03|32339.36
16:53:05|32339.36
16:53:06|32339.36
16:53:07|32339.36
16:53:08|32339.36
16:53:09|32339.36
16:53:10|32339.36
16:53:11|32339.36
16:53:12|32339.36
16:53:13|32339.36
16:53:14|32339.36
16:53:14|32350.22
16:53:15|32350.22
16:53:17|32350.22
16:53:18|32352.31
16:53:19|32352.31
16:53:21|32352.31
16:53:23|32352.36
16:53:25|32352.36
16:53:27|32356.33
16:53:27|32356.33
16:53:29|32356.33
16:53:29|32356.33
16:53:32|32356.33
16:53:33|32356.33
16:53:34|32356.33
16:53:35|32356.33
16:53:36|32356.33
16:53:37|32356.33
16:53:39|32356.33
16:53:40|32356.33
16:53:41|32356.33
16:53:42|32356.33
16:53:42|32356.33
16:53:43|32356.33
16:53:44|32356.33
16:53:46|32327.28
16:53:46|32344.22
16:53:48|32344.22
16:53:49|32344.22
16:53:49|32344.22
16:53:50|32344.22
16:53:51|32344.22
16:53:52|32344.22
16:53:53|32344.22
16:53:54|32344.22
16:53:56|32344.22
16:53:57|32344.22
16:53:58|32344.22
16:53:58|32344.22
16:53:59|32344.22
16:54:01|32344.22
16:54:01|32344.22
16:54:02|32360.22
16:54:04|32360.22
16:54:05|32360.22
16:54:06|32360.22
16:54:07|32360.22
16:54:08|32360.22
16:54:09|32360.22
16:54:10|32360.22
16:54:11|32360.22
16:54:12|32360.22
16:54:13|32360.22
16:54:14|32360.22
16:54:15|32360.22
16:54:17|32361.74
16:54:19|32333.
16:54:21|32333.
16:54:22|32336.09
16:54:23|32336.09
16:54:25|32336.09
16:54:26|32336.09
16:54:28|32336.09
16:54:29|32336.09
16:54:30|32336.09
16:54:30|32336.09
16:54:32|32336.09
16:54:33|32336.09
16:54:34|32336.09
16:54:34|32336.09
16:54:36|32336.09
16:54:37|32336.09
16:54:38|32336.09
16:54:38|32336.09
16:54:40|32336.09
16:54:41|32336.09
16:54:42|32336.09
16:54:43|32317.87
16:54:44|32317.87
16:54:45|32317.87
16:54:46|32317.87
16:54:47|32317.87
16:54:48|32317.87
16:54:49|32317.87
16:54:50|32317.87
16:54:51|32317.87
16:54:53|32317.87
16:54:54|32317.87
16:54:54|32317.87
16:54:56|32317.87
16:54:57|32317.87
16:54:57|32317.87
16:54:59|32317.87
16:55:00|32317.87
16:55:00|32317.87
16:55:01|32317.87
16:55:03|32317.87
16:55:04|32317.87
16:55:05|32317.87
16:55:06|32323.16
16:55:07|32324.51
16:55:08|32324.51
16:55:09|32305.58
16:55:10|32305.58
16:55:11|32305.58
16:55:13|32305.58
16:55:14|32305.58
16:55:14|32328.58
16:55:16|32328.58
16:55:17|32328.58
16:55:19|32328.58
16:55:20|32328.58
16:55:22|32349.74
16:55:23|32349.74
16:55:24|32349.74
16:55:25|32349.74
16:55:26|32332.86
16:55:27|32324.67
16:55:28|32324.67
16:55:29|32324.67
16:55:29|32324.67
16:55:32|32324.67
16:55:32|32324.67
16:55:33|32324.67
16:55:34|32324.67
16:55:36|32324.67
16:55:37|32324.67
16:55:38|32324.67
16:55:40|32315.02
16:55:41|32315.02
16:55:42|32315.02
16:55:42|32315.02
16:55:44|32315.02
16:55:45|32315.02
16:55:46|32315.02
16:55:46|32315.02
16:55:48|32322.02
16:55:48|32322.02
16:55:49|32322.02
16:55:50|32322.02
16:55:52|32322.02
16:55:52|32322.02
16:55:53|32322.02
16:55:55|32322.02
16:55:56|32322.02
16:55:56|32322.02
16:55:57|32322.02
16:55:58|32322.02
16:56:00|32322.02
16:56:00|32321.6
16:56:02|32321.6
16:56:03|32321.6
16:56:03|32321.6
16:56:05|32321.6
16:56:06|32321.6
16:56:07|32321.6
16:56:08|32321.6
16:56:08|32321.6
16:56:10|32321.6
16:56:10|32321.6
16:56:11|32291.19
16:56:13|32291.19
16:56:13|32291.19
16:56:15|32291.19
16:56:15|32291.19
16:56:17|32291.19
16:56:19|32291.19
16:56:21|32310.44
16:56:22|32310.44
16:56:24|32310.44
16:56:24|32310.44
16:56:25|32310.44
16:56:27|32310.44
16:56:27|32310.44
16:56:29|32291.75
16:56:29|32291.75
16:56:31|32291.75
16:56:31|32291.75
16:56:33|32291.75
16:56:33|32291.75
16:56:35|32291.75
16:56:36|32291.75
16:56:36|32291.75
16:56:38|32310.01
16:56:38|32310.02
16:56:39|32310.02
16:56:41|32310.02
16:56:41|32310.02
16:56:44|32310.02
16:56:45|32320.27
16:56:45|32320.27
16:56:46|32320.27
16:56:48|32320.27
16:56:48|32320.27
16:56:50|32320.27
16:56:50|32324.44
16:56:52|32324.44
16:56:53|32324.44
16:56:54|32324.44
16:56:54|32324.44
16:56:55|32324.44
16:56:56|32324.44
16:56:58|32324.44
16:56:59|32324.44
16:56:59|32309.67
16:57:01|32309.67
16:57:02|32309.67
16:57:03|32309.67
16:57:04|32308.39
16:57:05|32327.03
16:57:06|32327.03
16:57:07|32327.03
16:57:08|32327.03
16:57:09|32327.03
16:57:10|32327.03
16:57:11|32327.03
16:57:11|32312.85
16:57:13|32312.85
16:57:13|32326.98
16:57:14|32326.98
16:57:15|32326.98
16:57:16|32326.98
16:57:18|32326.98
16:57:20|32326.98
16:57:22|32326.98
16:57:23|32326.98
16:57:25|32326.98
16:57:26|32326.98
16:57:26|32285.55
16:57:27|32285.55
16:57:28|32285.55
16:57:29|32285.55
16:57:31|32285.55
16:57:32|32285.55
16:57:32|32253.11
16:57:34|32253.11
16:57:34|32253.11
16:57:35|32253.11
16:57:36|32253.11
16:57:37|32253.11
16:57:39|32253.11
16:57:39|32253.11
16:57:40|32267.3
16:57:41|32267.3
16:57:42|32267.31
16:57:43|32267.31
16:57:45|32267.31
16:57:46|32267.31
16:57:47|32281.42
16:57:48|32281.42
16:57:49|32281.42
16:57:50|32281.42
16:57:51|32281.42
16:57:52|32281.42
16:57:53|32281.42
16:57:54|32281.42
16:57:55|32281.42
16:57:56|32281.42
16:57:57|32281.42
16:57:58|32281.42
16:57:59|32281.42
16:58:00|32281.42
16:58:01|32281.42
16:58:02|32281.42
16:58:03|32252.89
16:58:04|32252.89
16:58:05|32252.89
16:58:06|32252.89
16:58:07|32271.77
16:58:08|32271.77
16:58:09|32271.77
16:58:10|32271.77
16:58:11|32271.77
16:58:12|32252.88
16:58:13|32250.22
16:58:14|32250.22
16:58:15|32250.22
16:58:16|32250.22
16:58:17|32250.22
16:58:18|32250.22
16:58:19|32250.22
16:58:21|32250.22
16:58:22|32250.22
16:58:23|32221.77
16:58:24|32225.59
16:58:25|32225.59
16:58:27|32229.4
16:58:27|32229.4
16:58:30|32229.4
16:58:30|32229.4
16:58:31|32229.4
16:58:32|32229.4
16:58:33|32229.4
16:58:35|32229.4
16:58:36|32229.4
16:58:37|32229.4
16:58:38|32229.4
16:58:40|32229.4
16:58:40|32229.4
16:58:42|32244.07
16:58:42|32223.74
16:58:43|32223.74
16:58:44|32223.74
16:58:45|32223.74
16:58:46|32223.74
16:58:47|32223.74
16:58:48|32223.74
16:58:49|32223.74
16:58:50|32223.74
16:58:51|32223.74
16:58:52|32223.74
16:58:53|32223.74
16:58:54|32223.74
16:58:55|32223.74
16:58:56|32223.74
16:58:57|32223.74
16:58:58|32223.74
16:58:59|32223.74
16:59:00|32223.74
16:59:01|32223.74
16:59:02|32250.22
16:59:03|32250.22
16:59:04|32250.22
16:59:05|32250.22
16:59:07|32250.22
16:59:08|32264.74
16:59:09|32264.74
16:59:10|32264.74
16:59:11|32255.44
16:59:12|32255.44
16:59:13|32255.44
16:59:14|32255.44
16:59:15|32255.44
16:59:16|32255.44
16:59:17|32255.44
16:59:18|32255.44
16:59:19|32255.44
16:59:20|32255.44
16:59:22|32255.44
16:59:23|32255.44
16:59:25|32255.44
16:59:26|32255.44
16:59:28|32255.44
16:59:29|32255.44
16:59:30|32255.44
16:59:32|32255.44
16:59:33|32255.44
16:59:34|32255.44
16:59:35|32255.44
16:59:36|32255.44
16:59:37|32255.44
16:59:38|32255.44
16:59:39|32255.44
16:59:40|32255.44
16:59:41|32255.44
16:59:42|32255.44
16:59:43|32255.44
16:59:44|32241.26
16:59:45|32246.84
16:59:46|32246.84
16:59:47|32228.31
16:59:48|32228.31
16:59:49|32228.31
16:59:50|32232.51
16:59:51|32232.51
16:59:53|32232.51
16:59:53|32232.51
16:59:54|32256.15
16:59:55|32256.15
16:59:57|32256.15
16:59:57|32256.15
16:59:58|32256.15
16:59:59|32255.04
17:00:01|32255.04
17:00:02|32221.8
17:00:03|32221.8
17:00:04|32221.8
17:00:06|32221.8
17:00:07|32221.8
17:00:08|32221.8
17:00:09|32235.62
17:00:10|32235.62
17:00:11|32238.76
17:00:13|32240.59
17:00:14|32246.7
17:00:15|32269.09
17:00:16|32269.09
17:00:17|32269.09
17:00:19|32269.09
17:00:19|32269.09
17:00:20|32269.09
17:00:23|32269.09
17:00:23|32257.4
17:00:25|32257.4
17:00:26|32257.4
17:00:28|32257.4
17:00:28|32257.4
17:00:30|32257.4
17:00:32|32226.34
17:00:32|32226.34
17:00:33|32226.34
17:00:34|32226.34
17:00:36|32247.88
17:00:37|32247.88
17:00:38|32247.88
17:00:38|32247.88
17:00:40|32247.88
17:00:41|32221.78
17:00:41|32221.78
17:00:43|32221.78
17:00:44|32221.78
17:00:45|32238.36
17:00:45|32238.36
17:00:47|32238.36
17:00:47|32221.01
17:00:48|32210.96
17:00:50|32210.96
17:00:51|32197.25
17:00:52|32181.15
17:00:53|32152.62
17:00:54|32175.96
17:00:55|32152.61
17:00:56|32175.91
17:00:57|32175.91
17:00:58|32175.91
17:00:59|32168.98
17:01:00|32125.32
17:01:01|32123.
17:01:02|32123.
17:01:03|32123.
17:01:04|32147.85
17:01:05|32149.59
17:01:06|32159.08
17:01:07|32171.96
17:01:08|32169.55
17:01:09|32161.1
17:01:10|32161.1
17:01:11|32166.88
17:01:12|32166.88
17:01:13|32166.88
17:01:14|32166.88
17:01:15|32166.88
17:01:16|32166.88
17:01:17|32137.61
17:01:18|32137.61
17:01:19|32137.61
17:01:20|32137.61
17:01:21|32137.61
17:01:22|32137.61
17:01:23|32137.61
17:01:25|32142.33
17:01:26|32142.33
17:01:27|32142.33
17:01:28|32119.34
17:01:29|32071.78
17:01:30|32076.48
17:01:31|32106.92
17:01:32|32115.53
17:01:33|32115.53
17:01:34|32115.53
17:01:35|32115.53
17:01:36|32093.22
17:01:38|32093.22
17:01:39|32093.11
17:01:40|32093.11
17:01:41|32093.11
17:01:43|32084.17
17:01:44|32084.17
17:01:45|32084.17
17:01:46|32084.17
17:01:47|32084.17
17:01:48|32094.13
17:01:49|32094.13
17:01:50|32094.13
17:01:51|32094.13
17:01:52|32094.13
17:01:53|32094.13
17:01:54|32094.13
17:01:55|32094.13
17:01:56|32094.13
17:01:57|32096.04
17:01:58|32096.04
17:01:59|32115.55
17:02:00|32115.55
17:02:01|32115.55
17:02:02|32105.3
17:02:03|32105.3
17:02:04|32105.3
17:02:05|32105.3
17:02:06|32105.3
17:02:07|32105.3
17:02:08|32105.3
17:02:09|32105.3
17:02:10|32105.3
17:02:11|32105.3
17:02:12|32105.3
17:02:13|32105.3
17:02:14|32105.3
17:02:15|32114.02
17:02:16|32114.02
17:02:17|32114.02
17:02:18|32127.15
17:02:19|32117.1
17:02:20|32148.78
17:02:21|32148.55
17:02:22|32148.55
17:02:23|32148.55
17:02:25|32148.37
17:02:26|32123.96
17:02:28|32123.96
17:02:29|32123.96
17:02:31|32123.96
17:02:32|32123.96
17:02:33|32123.96
17:02:35|32123.96
17:02:37|32141.23
17:02:37|32141.23
17:02:39|32141.23
17:02:40|32138.49
17:02:42|32138.49
17:02:42|32138.49
17:02:44|32138.49
17:02:45|32140.63
17:02:46|32140.63
17:02:47|32139.52
17:02:47|32139.52
17:02:48|32139.52
17:02:50|32143.94
17:02:51|32143.94
17:02:52|32143.94
17:02:53|32162.3
17:02:54|32162.31
17:02:55|32162.31
17:02:56|32149.22
17:02:57|32149.22
17:02:58|32149.22
17:02:59|32149.22
17:03:00|32149.22
17:03:01|32149.22
17:03:02|32149.22
17:03:03|32161.99
17:03:04|32147.38
17:03:05|32147.38
17:03:06|32147.38
17:03:08|32147.38
17:03:08|32147.38
17:03:09|32147.38
17:03:10|32196.84
17:03:11|32196.84
17:03:12|32196.84
17:03:13|32196.84
17:03:14|32196.84
17:03:15|32196.84
17:03:16|32196.84
17:03:17|32196.84
17:03:18|32196.84
17:03:20|32196.84
17:03:21|32196.84
17:03:22|32196.84
17:03:23|32196.84
17:03:25|32196.84
17:03:26|32196.84
17:03:27|32196.84
17:03:29|32196.84
17:03:31|32196.84
17:03:32|32196.84
17:03:33|32196.84
17:03:33|32196.84
17:03:36|32196.84
17:03:37|32196.84
17:03:37|32196.84
17:03:39|32196.84
17:03:39|32196.84
17:03:41|32196.84
17:03:41|32196.84
17:03:43|32196.84
17:03:44|32196.84
17:03:44|32196.84
17:03:46|32196.84
17:03:47|32196.84
17:03:48|32196.84
17:03:49|32175.36
17:03:50|32175.36
17:03:51|32175.36
17:03:52|32175.36
17:03:53|32175.36
17:03:54|32175.36
17:03:55|32175.36
17:03:56|32175.36
17:03:57|32175.36
17:03:58|32154.54
17:03:59|32154.54
17:04:00|32154.54
17:04:01|32154.54
17:04:02|32154.54
17:04:02|32154.54
17:04:04|32152.36
17:04:04|32152.36
17:04:07|32152.36
17:04:07|32152.36
17:04:08|32152.36
17:04:09|32152.36
17:04:11|32152.36
17:04:11|32152.36
17:04:12|32152.36
17:04:13|32152.36
17:04:14|32152.36
17:04:16|32152.36
17:04:16|32152.36
17:04:17|32152.36
17:04:18|32152.36
17:04:19|32152.36
17:04:20|32152.36
17:04:21|32152.36
17:04:22|32152.36
17:04:23|32152.36
17:04:24|32152.36
17:04:26|32152.36
17:04:27|32152.36
17:04:29|32152.36
17:04:30|32152.36
17:04:32|32152.36
17:04:34|32136.89
17:04:35|32136.89
17:04:36|32136.89
17:04:37|32137.21
17:04:38|32137.21
17:04:39|32137.21
17:04:40|32137.21
17:04:42|32137.21
17:04:43|32132.58
17:04:43|32132.58
17:04:44|32127.1
17:04:46|32127.1
17:04:47|32118.29
17:04:49|32118.29
17:04:50|32118.29
17:04:51|32136.93
17:04:52|32136.93
17:04:53|32136.93
17:04:54|32136.93
17:04:56|32136.93
17:04:56|32136.93
17:04:58|32136.93
17:04:59|32136.93
17:05:00|32136.93
17:05:01|32135.34
17:05:02|32135.34
17:05:03|32135.34
17:05:04|32135.34
17:05:05|32135.34
17:05:06|32135.34
17:05:07|32152.21
17:05:08|32152.21
17:05:09|32152.21
17:05:10|32161.
17:05:11|32161.
17:05:12|32161.
17:05:13|32161.
17:05:14|32161.
17:05:15|32161.
17:05:16|32161.
17:05:17|32149.72
17:05:18|32149.72
17:05:19|32149.72
17:05:20|32149.72
17:05:21|32157.21
17:05:22|32157.21
17:05:24|32157.21
17:05:25|32157.21
17:05:26|32157.21
17:05:28|32157.21
17:05:30|32157.21
17:05:32|32157.21
17:05:33|32157.21
17:05:34|32157.21
17:05:35|32157.21
17:05:35|32157.21
17:05:37|32157.21
17:05:38|32157.21
17:05:39|32157.21
17:05:40|32157.21
17:05:41|32157.21
17:05:42|32157.21
17:05:43|32157.21
17:05:44|32157.21
17:05:45|32157.21
17:05:47|32157.21
17:05:48|32157.21
17:05:48|32157.21
17:05:49|32157.21
17:05:50|32157.21
17:05:51|32157.21
17:05:53|32157.21
17:05:54|32157.21
17:05:54|32157.21
17:05:55|32157.21
17:05:56|32157.21
17:05:58|32157.21
17:05:59|32157.21
17:06:00|32157.21
17:06:01|32157.21
17:06:02|32157.21
17:06:02|32157.21
17:06:03|32157.21
17:06:04|32157.21
17:06:05|32157.21
17:06:06|32157.21
17:06:08|32157.21
17:06:08|32157.21
17:06:10|32157.21
17:06:10|32157.21
17:06:11|32157.21
17:06:12|32157.21
17:06:13|32157.21
17:06:15|32157.21
17:06:16|32158.26
17:06:16|32158.26
17:06:18|32158.26
17:06:19|32158.26
17:06:20|32158.26
17:06:21|32158.26
17:06:22|32158.26
17:06:22|32158.26
17:06:24|32148.57
17:06:24|32148.57
17:06:26|32148.57
17:06:26|32148.57
17:06:29|32148.57
17:06:31|32148.57
17:06:31|32148.57
17:06:34|32157.21
17:06:35|32157.21
17:06:36|32157.21
17:06:37|32157.21
17:06:38|32157.21
17:06:39|32157.21
17:06:40|32157.21
17:06:41|32157.21
17:06:42|32157.21
17:06:43|32157.21
17:06:44|32157.21
17:06:45|32157.21
17:06:47|32157.21
17:06:48|32157.21
17:06:48|32157.21
17:06:50|32157.21
17:06:51|32157.21
17:06:51|32133.42
17:06:53|32133.42
17:06:55|32133.42
17:06:55|32133.42
17:06:56|32133.42
17:06:57|32133.42
17:06:59|32133.42
17:06:59|32133.42
17:07:00|32147.95
17:07:02|32147.95
17:07:03|32147.95
17:07:03|32147.95
17:07:05|32147.95
17:07:05|32147.95
17:07:06|32147.95
17:07:07|32147.95
17:07:08|32147.95
17:07:09|32147.95
17:07:11|32147.95
17:07:12|32147.95
17:07:13|32147.95
17:07:13|32147.95
17:07:14|32150.23
17:07:16|32150.23
17:07:16|32150.23
17:07:17|32150.23
17:07:18|32131.02
17:07:20|32131.02
17:07:21|32131.03
17:07:21|32131.03
17:07:24|32131.03
17:07:24|32131.05
17:07:25|32131.05
17:07:27|32131.05
17:07:28|32131.05
17:07:29|32131.05
17:07:31|32131.05
17:07:31|32131.05
17:07:32|32131.05
17:07:33|32105.7
17:07:34|32105.7
17:07:35|32105.7
17:07:37|32105.7
17:07:37|32105.7
17:07:38|32105.7
17:07:39|32105.7
17:07:40|32105.7
17:07:41|32137.9
17:07:42|32137.9
17:07:44|32137.9
17:07:45|32137.9
17:07:47|32137.9
17:07:48|32137.9
17:07:48|32137.9
17:07:50|32137.9
17:07:50|32137.9
17:07:51|32137.9
17:07:52|32137.9
17:07:53|32137.9
17:07:54|32137.9
17:07:55|32137.9
17:07:56|32137.9
17:07:57|32137.9
17:07:58|32137.9
17:08:00|32137.9
17:08:00|32137.9
17:08:01|32137.9
17:08:03|32137.9
17:08:05|32137.9
17:08:05|32137.9
17:08:06|32137.9
17:08:09|32137.9
17:08:09|32137.9
17:08:10|32137.9
17:08:11|32137.9
17:08:12|32137.9
17:08:13|32137.9
17:08:15|32137.9
17:08:15|32137.9
17:08:17|32137.9
17:08:17|32137.9
17:08:18|32136.97
17:08:19|32136.97
17:08:20|32136.97
17:08:21|32136.97
17:08:22|32136.97
17:08:23|32136.97
17:08:25|32136.97
17:08:26|32136.97
17:08:27|32136.97
17:08:27|32136.97
17:08:29|32136.97
17:08:31|32136.97
17:08:32|32136.97
17:08:33|32136.97
17:08:35|32136.97
17:08:36|32136.97
17:08:37|32136.97
17:08:38|32136.97
17:08:39|32136.97
17:08:41|32136.97
17:08:42|32136.97
17:08:43|32136.97
17:08:44|32136.97
17:08:45|32129.37
17:08:46|32129.37
17:08:47|32129.37
17:08:48|32129.37
17:08:49|32129.37
17:08:50|32129.37
17:08:51|32160.8
17:08:52|32131.66
17:08:53|32131.66
17:08:54|32131.66
17:08:55|32131.66
17:08:56|32131.66
17:08:57|32131.66
17:08:58|32131.66
17:08:59|32131.66
17:09:00|32131.66
17:09:01|32131.66
17:09:02|32131.66
17:09:03|32141.16
17:09:04|32141.16
17:09:05|32141.16
17:09:06|32141.16
17:09:07|32141.16
17:09:09|32141.16
17:09:09|32141.16
17:09:11|32141.16
17:09:11|32168.86
17:09:12|32168.86
17:09:13|32168.86
17:09:14|32168.86
17:09:15|32190.87
17:09:16|32190.46
17:09:17|32190.46
17:09:19|32190.46
17:09:19|32190.46
17:09:20|32190.46
17:09:21|32190.46
17:09:22|32190.46
17:09:23|32190.46
17:09:24|32190.46
17:09:25|32190.46
17:09:26|32190.46
17:09:27|32190.46
17:09:29|32190.46
17:09:30|32190.46
17:09:32|32190.46
17:09:33|32190.46
17:09:34|32190.46
17:09:36|32190.46
17:09:37|32190.46
17:09:38|32190.46
17:09:39|32190.46
17:09:40|32196.84
17:09:41|32207.6
17:09:42|32210.68
17:09:43|32219.66
17:09:44|32219.66
17:09:45|32219.66
17:09:46|32219.66
17:09:47|32219.66
17:09:48|32219.66
17:09:49|32219.66
17:09:50|32219.66
17:09:51|32219.66
17:09:52|32219.66
17:09:53|32219.66
17:09:54|32219.66
17:09:55|32219.66
17:09:56|32219.66
17:09:57|32219.66
17:09:58|32219.66
17:10:00|32219.66
17:10:00|32219.66
17:10:01|32219.66
17:10:03|32219.66
17:10:04|32219.66
17:10:04|32219.66
17:10:06|32219.66
17:10:07|32219.66
17:10:07|32219.66
17:10:08|32183.62
17:10:10|32183.62
17:10:10|32183.62
17:10:11|32183.62
17:10:13|32183.62
17:10:13|32183.62
17:10:15|32183.62
17:10:16|32183.62
17:10:17|32183.62
17:10:18|32183.62
17:10:19|32183.62
17:10:19|32210.96
17:10:21|32219.92
17:10:23|32219.92
17:10:24|32220.97
17:10:25|32244.6
17:10:26|32244.6
17:10:27|32244.6
17:10:28|32244.6
17:10:29|32242.34
17:10:30|32241.89
17:10:31|32241.89
17:10:33|32241.89
17:10:34|32241.89
17:10:35|32241.89
17:10:37|32241.89
17:10:39|32255.9
17:10:39|32255.9
17:10:41|32255.9
17:10:41|32255.9
17:10:42|32255.9
17:10:43|32255.9
17:10:45|32255.9
17:10:46|32270.96
17:10:48|32294.49
17:10:48|32294.49
17:10:50|32294.49
17:10:50|32294.49
17:10:51|32294.49
17:10:52|32294.49
17:10:54|32294.49
17:10:54|32294.49
17:10:56|32294.49
17:10:57|32294.49
17:10:58|32309.93
17:10:59|32309.93
17:10:59|32309.93
17:11:01|32309.93
17:11:02|32309.93
17:11:03|32290.16
17:11:04|32290.16
17:11:05|32255.86
17:11:05|32255.86
17:11:07|32255.86
17:11:08|32255.86
17:11:09|32255.86
17:11:10|32255.86
17:11:10|32255.86
17:11:12|32255.86
17:11:13|32285.04
17:11:14|32285.04
17:11:14|32285.04
17:11:16|32285.04
17:11:17|32285.04
17:11:18|32285.04
17:11:19|32285.04
17:11:20|32285.04
17:11:21|32285.04
17:11:22|32285.04
17:11:23|32285.04
17:11:24|32285.04
17:11:25|32285.04
17:11:26|32307.38
17:11:27|32307.38
17:11:28|32302.15
17:11:29|32302.15
17:11:30|32302.15
17:11:31|32302.15
17:11:32|32302.15
17:11:34|32302.15
17:11:35|32302.15
17:11:37|32302.15
17:11:39|32302.15
17:11:40|32302.15
17:11:42|32302.15
17:11:42|32302.15
17:11:43|32302.15
17:11:45|32302.15
17:11:45|32302.15
17:11:46|32302.15
17:11:48|32302.15
17:11:49|32302.15
17:11:49|32302.15
17:11:51|32302.15
17:11:53|32297.91
17:11:53|32268.32
17:11:54|32249.07
17:11:56|32244.03
17:11:56|32244.03
17:11:57|32244.03
17:11:59|32244.03
17:11:59|32244.03
17:12:00|32244.03
17:12:01|32244.03
17:12:02|32244.03
17:12:03|32244.03
17:12:04|32244.03
17:12:05|32244.03
17:12:06|32244.03
17:12:07|32244.03
17:12:09|32244.03
17:12:09|32244.03
17:12:11|32244.03
17:12:11|32244.03
17:12:12|32244.03
17:12:14|32244.03
17:12:14|32245.72
17:12:16|32245.72
17:12:17|32245.72
17:12:18|32245.72
17:12:18|32245.72
17:12:19|32245.72
17:12:20|32245.72
17:12:22|32245.72
17:12:22|32245.72
17:12:24|32245.72
17:12:25|32245.72
17:12:25|32245.72
17:12:26|32254.43
17:12:28|32254.43
17:12:28|32254.43
17:12:29|32254.43
17:12:31|32261.38
17:12:32|32261.38
17:12:32|32261.38
17:12:35|32261.38
17:12:36|32261.38
17:12:36|32261.38
17:12:38|32281.45
17:12:39|32281.45
17:12:40|32281.45
17:12:41|32281.45
17:12:42|32281.45
17:12:43|32281.45
17:12:45|32258.16
17:12:46|32258.16
17:12:47|32243.13
17:12:49|32243.13
17:12:49|32243.13
17:12:50|32243.13
17:12:51|32243.13
17:12:52|32243.13
17:12:53|32243.13
17:12:54|32243.13
17:12:56|32243.13
17:12:57|32243.13
17:12:57|32243.13
17:12:59|32243.13
17:13:00|32243.13
17:13:01|32243.13
17:13:01|32243.13
17:13:02|32243.13
17:13:04|32263.57
17:13:05|32263.57
17:13:06|32263.57
17:13:07|32263.57
17:13:08|32263.57
17:13:09|32263.57
17:13:11|32252.65
17:13:12|32252.65
17:13:12|32252.65
17:13:14|32252.65
17:13:14|32252.65
17:13:15|32268.87
17:13:17|32268.87
17:13:17|32268.87
17:13:19|32268.87
17:13:19|32268.87
17:13:21|32268.87
17:13:22|32268.87
17:13:23|32268.87
17:13:24|32268.87
17:13:25|32268.87
17:13:25|32268.87
17:13:26|32268.87
17:13:28|32268.87
17:13:29|32268.87
17:13:30|32268.87
17:13:31|32268.87
17:13:31|32268.87
17:13:32|32268.87
17:13:34|32268.87
17:13:36|32268.87
17:13:38|32268.87
17:13:38|32268.87
17:13:40|32257.36
17:13:42|32257.36
17:13:42|32257.36
17:13:44|32257.36
17:13:45|32257.36
17:13:46|32257.36
17:13:47|32257.36
17:13:48|32257.36
17:13:49|32257.36
17:13:50|32231.78
17:13:51|32231.78
17:13:52|32231.78
17:13:53|32258.7
17:13:54|32257.52
17:13:55|32257.52
17:13:56|32259.27
17:13:57|32259.27
17:13:58|32259.27
17:13:59|32259.27
17:14:00|32259.27
17:14:01|32259.27
17:14:02|32259.27
17:14:03|32259.27
17:14:04|32259.27
17:14:05|32259.27
17:14:06|32259.27
17:14:07|32259.27
17:14:08|32259.27
17:14:09|32259.27
17:14:10|32259.27
17:14:11|32259.27
17:14:13|32259.27
17:14:14|32259.27
17:14:15|32259.27
17:14:15|32259.27
17:14:17|32259.27
17:14:18|32259.27
17:14:19|32259.27
17:14:20|32259.27
17:14:21|32259.27
17:14:22|32259.27
17:14:23|32259.27
17:14:24|32259.27
17:14:25|32286.16
17:14:26|32288.48
17:14:27|32288.48
17:14:28|32288.48
17:14:29|32288.48
17:14:30|32288.48
17:14:31|32288.48
17:14:32|32288.48
17:14:33|32288.48
17:14:34|32288.48
17:14:35|32288.48
17:14:37|32288.48
17:14:39|32259.75
17:14:40|32282.17
17:14:41|32282.17
17:14:42|32282.17
17:14:43|32282.17
17:14:44|32282.17
17:14:46|32294.42
17:14:47|32294.42
17:14:48|32294.42
17:14:49|32294.42
17:14:50|32294.42
17:14:52|32296.5
17:14:53|32296.5
17:14:54|32296.5
17:14:55|32327.37
17:14:56|32327.37
17:14:57|32327.37
17:14:58|32327.37
17:14:59|32316.14
17:15:00|32316.14
17:15:01|32316.14
17:15:02|32316.14
17:15:04|32316.14
17:15:04|32316.14
17:15:06|32316.14
17:15:06|32316.14
17:15:07|32316.14
17:15:08|32324.62
17:15:09|32316.55
17:15:10|32344.16
17:15:12|32344.17
17:15:13|32342.16
17:15:14|32342.16
17:15:15|32342.16
17:15:17|32342.16
17:15:17|32342.17
17:15:18|32323.6
17:15:20|32323.6
17:15:20|32345.46
17:15:21|32345.46
17:15:23|32345.46
17:15:24|32345.46
17:15:25|32345.46
17:15:26|32345.46
17:15:27|32345.46
17:15:28|32345.46
17:15:29|32345.46
17:15:30|32316.02
17:15:31|32316.02
17:15:32|32316.02
17:15:32|32316.02
17:15:33|32316.02
17:15:35|32316.02
17:15:36|32318.08
17:15:38|32318.08
17:15:40|32318.08
17:15:42|32318.08
17:15:42|32342.76
17:15:43|32342.76
17:15:44|32342.76
17:15:46|32342.76
17:15:48|32356.43
17:15:49|32358.61
17:15:50|32358.61
17:15:51|32358.61
17:15:52|32375.36
17:15:53|32375.36
17:15:54|32372.59
17:15:55|32411.89
17:15:57|32411.89
17:15:57|32411.89
17:15:58|32411.89
17:16:00|32386.52
17:16:01|32354.14
17:16:03|32354.14
17:16:04|32354.14
17:16:05|32354.14
17:16:06|32354.14
17:16:07|32354.14
17:16:08|32354.14
17:16:09|32354.14
17:16:10|32354.14
17:16:12|32354.14
17:16:13|32354.14
17:16:15|32354.14
17:16:17|32365.77
17:16:17|32365.77
17:16:18|32363.53
17:16:19|32363.53
17:16:20|32363.53
17:16:21|32363.53
17:16:22|32351.24
17:16:23|32351.24
17:16:24|32351.24
17:16:26|32351.24
17:16:26|32351.24
17:16:27|32351.24
17:16:28|32358.21
17:16:30|32382.97
17:16:31|32382.97
17:16:31|32382.97
17:16:32|32382.97
17:16:34|32382.97
17:16:34|32382.97
17:16:35|32382.97
17:16:36|32382.97
17:16:37|32382.97
17:16:38|32382.97
17:16:41|32383.5
17:16:41|32354.81
17:16:43|32381.34
17:16:45|32381.34
17:16:47|32381.34
17:16:47|32352.29
17:16:49|32352.29
17:16:50|32352.29
17:16:51|32352.29
17:16:52|32352.29
17:16:53|32352.29
17:16:54|32352.29
17:16:55|32352.29
17:16:56|32352.29
17:16:57|32352.29
17:16:58|32352.29
17:16:59|32352.29
17:17:01|32352.29
17:17:02|32352.29
17:17:03|32347.35
17:17:03|32347.35
17:17:04|32347.35
17:17:05|32369.41
17:17:06|32369.81
17:17:07|32369.81
17:17:09|32369.81
17:17:10|32369.81
17:17:10|32364.35
17:17:12|32364.35
17:17:12|32364.35
17:17:13|32364.35
17:17:14|32364.35
17:17:15|32364.35
17:17:16|32364.35
17:17:17|32364.35
17:17:18|32364.35
17:17:19|32365.27
17:17:21|32365.27
17:17:21|32398.39
17:17:22|32398.39
17:17:23|32396.69
17:17:26|32396.68
17:17:26|32396.68
17:17:27|32396.68
17:17:29|32415.91
17:17:30|32426.82
17:17:31|32426.82
17:17:32|32426.82
17:17:33|32426.82
17:17:35|32430.26
17:17:36|32430.26
17:17:37|32430.26
17:17:38|32430.27
17:17:39|32421.14
17:17:41|32470.
17:17:42|32470.
17:17:44|32470.
17:17:46|32451.12
17:17:46|32451.12
17:17:48|32451.12
17:17:50|32451.12
17:17:50|32451.12
17:17:51|32451.12
17:17:52|32444.22
17:17:54|32432.71
17:17:55|32432.71
17:17:56|32432.71
17:17:57|32433.51
17:17:58|32433.51
17:17:58|32481.51
17:18:00|32491.02
17:18:01|32491.02
17:18:02|32491.02
17:18:02|32467.78
17:18:04|32450.68
17:18:05|32481.08
17:18:06|32481.65
17:18:07|32481.08
17:18:08|32481.08
17:18:09|32481.08
17:18:10|32481.23
17:18:11|32481.21
17:18:12|32481.21
17:18:14|32481.2
17:18:14|32481.2
17:18:15|32481.2
17:18:16|32467.81
17:18:17|32467.81
17:18:18|32467.81
17:18:19|32467.81
17:18:20|32467.81
17:18:21|32467.81
17:18:23|32467.81
17:18:24|32480.95
17:18:25|32490.95
17:18:26|32500.
17:18:27|32500.
17:18:28|32500.
17:18:29|32477.24
17:18:30|32477.24
17:18:31|32477.24
17:18:32|32477.24
17:18:33|32477.24
17:18:34|32477.24
17:18:35|32477.24
17:18:36|32477.24
17:18:37|32477.24
17:18:38|32477.24
17:18:40|32477.25
17:18:42|32477.25
17:18:44|32500.
17:18:45|32516.58
17:18:45|32516.58
17:18:47|32500.
17:18:49|32486.7
17:18:50|32477.24
17:18:51|32477.24
17:18:53|32477.24
17:18:54|32477.24
17:18:55|32477.24
17:18:56|32519.48
17:18:57|32519.48
17:18:58|32519.48
17:18:59|32488.64
17:19:00|32488.64
17:19:01|32488.64
17:19:02|32467.78
17:19:03|32467.78
17:19:04|32467.78
17:19:05|32467.78
17:19:06|32462.64
17:19:07|32474.88
17:19:08|32474.88
17:19:09|32474.88
17:19:10|32474.88
17:19:12|32474.88
17:19:13|32466.47
17:19:14|32435.02
17:19:15|32435.02
17:19:16|32432.69
17:19:17|32432.69
17:19:18|32432.69
17:19:19|32432.69
17:19:20|32432.69
17:19:21|32455.03
17:19:22|32455.02
17:19:23|32430.66
17:19:24|32454.65
17:19:25|32454.65
17:19:27|32454.65
17:19:28|32479.81
17:19:28|32479.73
17:19:30|32479.73
17:19:31|32479.73
17:19:32|32479.73
17:19:33|32479.73
17:19:34|32479.73
17:19:35|32479.73
17:19:36|32455.
17:19:37|32455.
17:19:37|32455.
17:19:39|32455.
17:19:40|32455.
17:19:41|32455.
17:19:43|32455.
17:19:44|32455.
17:19:45|32455.
17:19:46|32455.
17:19:47|32455.
17:19:48|32455.
17:19:49|32455.
17:19:50|32455.
17:19:51|32455.
17:19:52|32455.
17:19:54|32466.93
17:19:55|32466.93
17:19:56|32466.93
17:19:57|32466.93
17:19:57|32466.93
17:19:59|32466.93
17:20:00|32466.93
17:20:01|32466.93
17:20:02|32466.93
17:20:04|32466.93
17:20:04|32466.93
17:20:05|32466.93
17:20:07|32466.92
17:20:09|32467.97
17:20:09|32467.97
17:20:10|32467.97
17:20:11|32467.97
17:20:13|32492.75
17:20:13|32492.75
17:20:15|32492.75
17:20:16|32492.75
17:20:17|32492.75
17:20:17|32492.75
17:20:19|32492.75
17:20:20|32482.26
17:20:20|32482.26
17:20:21|32482.26
17:20:22|32482.26
17:20:24|32482.26
17:20:24|32482.26
17:20:25|32482.26
17:20:26|32482.26
17:20:28|32482.26
17:20:29|32482.26
17:20:30|32482.26
17:20:30|32482.26
17:20:31|32482.26
17:20:33|32482.26
17:20:34|32482.26
17:20:34|32482.26
17:20:35|32482.26
17:20:37|32466.92
17:20:38|32466.92
17:20:39|32466.92
17:20:39|32466.92
17:20:41|32466.92
17:20:43|32438.43
17:20:45|32438.43
17:20:47|32452.8
17:20:48|32452.8
17:20:49|32452.8
17:20:50|32427.34
17:20:51|32427.34
17:20:52|32427.34
17:20:53|32452.8
17:20:55|32452.8
17:20:56|32452.8
17:20:57|32452.8
17:20:58|32452.8
17:20:58|32452.8
17:20:59|32452.8
17:21:02|32452.8
17:21:03|32452.8
17:21:03|32466.92
17:21:05|32466.92
17:21:06|32466.92
17:21:06|32466.92
17:21:07|32466.92
17:21:09|32466.92
17:21:09|32466.92
17:21:10|32466.92
17:21:11|32466.92
17:21:12|32466.92
17:21:14|32466.92
17:21:14|32466.92
17:21:15|32484.5
17:21:17|32484.5
17:21:17|32485.25
17:21:19|32485.25
17:21:19|32485.25
17:21:20|32485.25
17:21:21|32485.25
17:21:23|32500.
17:21:24|32500.
17:21:25|32500.
17:21:26|32500.
17:21:27|32500.
17:21:28|32477.88
17:21:29|32477.88
17:21:30|32477.88
17:21:31|32462.42
17:21:33|32462.42
17:21:34|32462.42
17:21:34|32477.88
17:21:36|32477.88
17:21:37|32477.88
17:21:37|32477.88
17:21:39|32477.88
17:21:40|32477.88
17:21:40|32477.88
17:21:41|32477.88
17:21:44|32462.51
17:21:45|32441.21
17:21:46|32441.21
17:21:47|32441.21
17:21:49|32472.79
17:21:51|32472.79
17:21:51|32472.79
17:21:52|32472.79
17:21:54|32477.88
17:21:56|32456.21
17:21:57|32456.21
17:21:57|32456.21
17:21:58|32462.92
17:21:59|32461.67
17:22:02|32477.88
17:22:03|32477.88
17:22:04|32477.88
17:22:05|32477.88
17:22:06|32477.88
17:22:07|32477.88
17:22:08|32463.56
17:22:09|32463.6
17:22:11|32477.88
17:22:11|32477.88
17:22:12|32477.88
17:22:14|32477.88
17:22:15|32477.88
17:22:17|32477.88
17:22:17|32477.88
17:22:18|32477.88
17:22:19|32477.88
17:22:20|32477.41
17:22:21|32477.41
17:22:22|32477.41
17:22:23|32477.41
17:22:24|32477.41
17:22:25|32477.41
17:22:26|32477.41
17:22:28|32477.41
17:22:28|32477.41
17:22:30|32477.41
17:22:31|32477.41
17:22:32|32477.41
17:22:32|32453.03
17:22:34|32453.03
17:22:34|32453.03
17:22:35|32453.03
17:22:36|32453.03
17:22:37|32453.03
17:22:38|32453.03
17:22:39|32453.03
17:22:41|32453.03
17:22:41|32453.03
17:22:42|32453.03
17:22:45|32453.03
17:22:46|32453.03
17:22:47|32453.03
17:22:48|32471.42
17:22:50|32471.42
17:22:51|32472.72
17:22:52|32472.72
17:22:53|32472.72
17:22:54|32472.72
17:22:55|32472.72
17:22:57|32472.72
17:22:58|32477.88
17:22:59|32477.88
17:22:59|32461.9
17:23:00|32461.9
17:23:02|32461.9
17:23:03|32461.9
17:23:03|32461.9
17:23:04|32461.9
17:23:06|32477.87
17:23:07|32477.87
17:23:08|32477.87
17:23:10|32477.87
17:23:10|32477.87
17:23:12|32477.87
17:23:13|32477.87
17:23:14|32477.87
17:23:15|32477.87
17:23:16|32477.87
17:23:18|32477.83
17:23:19|32477.83
17:23:19|32477.83
17:23:20|32477.83
17:23:22|32477.83
17:23:22|32477.83
17:23:24|32477.83
17:23:24|32477.83
17:23:26|32477.83
17:23:27|32477.83
17:23:27|32477.83
17:23:29|32477.83
17:23:30|32477.83
17:23:30|32475.78
17:23:31|32475.78
17:23:32|32475.78
17:23:33|32475.78
17:23:34|32475.78
17:23:36|32455.03
17:23:36|32455.03
17:23:37|32455.03
17:23:38|32455.03
17:23:39|32455.03
17:23:40|32477.87
17:23:41|32456.72
17:23:42|32456.72
17:23:44|32456.72
17:23:44|32456.72
17:23:47|32456.72
17:23:49|32456.72
17:23:50|32456.72
17:23:51|32456.72
17:23:53|32456.72
17:23:54|32456.72
17:23:54|32456.72
17:23:55|32456.72
17:23:57|32444.92
17:23:57|32444.92
17:23:59|32444.92
17:24:00|32444.92
17:24:02|32444.92
17:24:02|32444.92
17:24:03|32444.92
17:24:04|32444.92
17:24:06|32444.92
17:24:08|32444.92
17:24:09|32444.92
17:24:10|32444.92
17:24:10|32444.92
17:24:12|32444.92
17:24:14|32416.05
17:24:14|32416.05
17:24:15|32416.05
17:24:17|32416.05
17:24:17|32416.05
17:24:18|32408.24
17:24:19|32408.24
17:24:21|32387.99
17:24:22|32387.99
17:24:23|32394.46
17:24:24|32394.46
17:24:25|32394.46
17:24:25|32394.46
17:24:26|32394.46
17:24:28|32394.46
17:24:29|32394.46
17:24:30|32394.46
17:24:31|32394.46
17:24:31|32394.46
17:24:33|32394.46
17:24:33|32385.58
17:24:34|32381.54
17:24:36|32381.54
17:24:37|32381.54
17:24:38|32381.54
17:24:39|32381.54
17:24:40|32381.54
17:24:41|32381.54
17:24:42|32381.54
17:24:43|32381.54
17:24:44|32381.54
17:24:45|32381.54
17:24:46|32381.54
17:24:48|32381.54
17:24:49|32381.54
17:24:51|32378.29
17:24:53|32378.29
17:24:53|32378.29
17:24:54|32378.29
17:24:56|32381.54
17:24:57|32381.54
17:24:59|32381.54
17:24:59|32381.54
17:25:01|32381.54
17:25:02|32381.51
17:25:03|32381.51
17:25:03|32381.51
17:25:04|32381.51
17:25:05|32381.51
17:25:07|32381.51
17:25:07|32403.04
17:25:08|32403.04
17:25:09|32403.04
17:25:10|32403.04
17:25:11|32403.04
17:25:12|32420.38
17:25:13|32420.38
17:25:14|32420.38
17:25:16|32420.38
17:25:16|32420.38
17:25:17|32420.38
17:25:19|32420.38
17:25:19|32420.38
17:25:20|32420.38
17:25:21|32420.38
17:25:23|32420.38
17:25:24|32420.38
17:25:24|32420.38
17:25:26|32420.38
17:25:26|32420.38
17:25:27|32420.38
17:25:28|32420.38
17:25:29|32420.38
17:25:31|32420.38
17:25:31|32420.38
17:25:32|32420.38
17:25:33|32457.54
17:25:34|32457.54
17:25:36|32457.54
17:25:36|32457.54
17:25:37|32457.54
17:25:38|32457.54
17:25:39|32457.54
17:25:40|32457.54
17:25:41|32462.53
17:25:43|32470.88
17:25:43|32470.88
17:25:44|32470.88
17:25:45|32470.88
17:25:48|32470.88
17:25:48|32470.88
17:25:50|32470.88
17:25:52|32470.88
17:25:52|32470.88
17:25:54|32470.88
17:25:54|32470.88
17:25:56|32470.88
17:25:57|32470.88
17:25:57|32452.17
17:25:59|32452.17
17:26:00|32452.17
17:26:01|32452.17
17:26:02|32452.17
17:26:03|32452.17
17:26:04|32452.17
17:26:06|32424.56
17:26:06|32420.38
17:26:07|32420.38
17:26:08|32420.38
17:26:11|32420.38
17:26:11|32420.38
17:26:14|32420.38
17:26:14|32401.27
17:26:16|32401.27
17:26:17|32401.27
17:26:17|32401.27
17:26:18|32401.27
17:26:19|32401.27
17:26:20|32401.27
17:26:21|32401.27
17:26:22|32401.27
17:26:23|32401.27
17:26:24|32401.27
17:26:25|32401.27
17:26:26|32401.27
17:26:27|32401.27
17:26:28|32401.27
17:26:29|32401.27
17:26:30|32401.27
17:26:31|32401.27
17:26:32|32401.27
17:26:33|32401.27
17:26:34|32401.27
17:26:35|32401.27
17:26:36|32394.91
17:26:37|32394.04
17:26:38|32394.04
17:26:39|32394.04
17:26:40|32394.04
17:26:41|32394.04
17:26:42|32392.49
17:26:43|32392.49
17:26:44|32392.49
17:26:45|32397.11
17:26:46|32397.11
17:26:48|32397.11
17:26:50|32397.11
17:26:51|32397.11
17:26:52|32397.11
17:26:54|32397.11
17:26:55|32397.11
17:26:57|32397.11
17:26:57|32397.11
17:26:59|32397.11
17:27:00|32397.11
17:27:01|32397.11
17:27:02|32397.11
17:27:03|32388.9
17:27:04|32388.9
17:27:05|32388.21
17:27:06|32388.21
17:27:07|32388.21
17:27:08|32378.18
17:27:09|32378.18
17:27:10|32378.18
17:27:11|32378.18
17:27:12|32378.18
17:27:13|32378.18
17:27:15|32378.18
17:27:15|32378.18
17:27:16|32378.18
17:27:17|32378.18
17:27:19|32378.18
17:27:19|32378.18
17:27:20|32378.18
17:27:21|32397.52
17:27:22|32397.52
17:27:23|32397.52
17:27:24|32397.52
17:27:26|32397.52
17:27:27|32397.52
17:27:27|32397.52
17:27:28|32397.52
17:27:29|32386.43
17:27:30|32386.43
17:27:31|32411.16
17:27:32|32411.16
17:27:33|32411.16
17:27:34|32411.16
17:27:35|32399.97
17:27:37|32399.97
17:27:37|32399.97
17:27:38|32399.97
17:27:39|32399.97
17:27:40|32399.97
17:27:42|32399.97
17:27:42|32399.97
17:27:43|32399.97
17:27:44|32399.97
17:27:46|32399.97
17:27:46|32399.97
17:27:47|32399.97
17:27:50|32399.97
17:27:51|32399.97
17:27:53|32399.97
17:27:54|32399.97
17:27:55|32399.97
17:27:56|32399.97
17:27:57|32399.97
17:27:59|32399.97
17:27:59|32399.97
17:28:00|32399.97
17:28:01|32378.96
17:28:03|32378.96
17:28:04|32378.96
17:28:05|32371.77
17:28:06|32371.77
17:28:07|32371.77
17:28:08|32371.77
17:28:09|32371.77
17:28:10|32371.77
17:28:11|32371.77
17:28:12|32371.77
17:28:13|32371.77
17:28:14|32371.77
17:28:15|32371.77
17:28:16|32371.77
17:28:17|32371.77
17:28:18|32371.77
17:28:19|32371.77
17:28:21|32371.77
17:28:23|32371.77
17:28:24|32371.77
17:28:25|32371.77
17:28:25|32379.03
17:28:27|32379.03
17:28:28|32379.03
17:28:29|32379.03
17:28:30|32406.41
17:28:31|32406.41
17:28:32|32406.41
17:28:33|32406.41
17:28:34|32406.41
17:28:35|32425.91
17:28:36|32425.91
17:28:37|32425.91
17:28:38|32425.91
17:28:39|32425.91
17:28:40|32425.91
17:28:41|32425.91
17:28:42|32425.91
17:28:43|32406.41
17:28:44|32406.41
17:28:45|32392.78
17:28:46|32392.78
17:28:47|32392.78
17:28:48|32392.78
17:28:49|32392.78
17:28:51|32392.78
17:28:53|32392.78
17:28:53|32392.78
17:28:55|32392.78
17:28:57|32392.78
17:28:59|32392.78
17:29:00|32392.78
17:29:01|32378.12
17:29:03|32376.28
17:29:03|32376.28
17:29:06|32376.28
17:29:06|32376.29
17:29:07|32376.29
17:29:09|32376.29
17:29:10|32376.29
17:29:11|32376.29
17:29:12|32376.29
17:29:14|32376.29
17:29:14|32376.29
17:29:17|32376.29
17:29:17|32387.28
17:29:18|32387.28
17:29:19|32382.3
17:29:20|32382.3
17:29:21|32382.3
17:29:23|32417.4
17:29:23|32369.89
17:29:24|32376.29
17:29:25|32376.29
17:29:26|32376.29
17:29:27|32376.29
17:29:28|32376.29
17:29:29|32376.29
17:29:30|32376.29
17:29:31|32376.29
17:29:32|32376.29
17:29:33|32376.29
17:29:34|32376.29
17:29:35|32376.29
17:29:36|32376.29
17:29:37|32376.29
17:29:38|32376.29
17:29:39|32376.29
17:29:40|32376.29
17:29:41|32376.29
17:29:42|32420.14
17:29:43|32427.29
17:29:44|32419.18
17:29:45|32419.18
17:29:47|32419.18
17:29:48|32436.8
17:29:50|32461.79
17:29:51|32433.71
17:29:53|32433.71
17:29:54|32433.71
17:29:55|32433.71
17:29:56|32433.71
17:29:58|32433.71
17:29:59|32450.
17:30:00|32449.5
17:30:01|32449.5
17:30:02|32449.5
17:30:04|32472.33
17:30:05|32472.33
17:30:06|32472.33
17:30:07|32472.33
17:30:08|32425.91
17:30:09|32425.92
17:30:10|32425.92
17:30:11|32425.92
17:30:13|32425.92
17:30:13|32425.92
17:30:15|32425.92
17:30:16|32425.92
17:30:17|32425.92
17:30:18|32425.92
17:30:19|32425.92
17:30:20|32425.92
17:30:21|32425.92
17:30:21|32425.92
17:30:23|32432.94
17:30:24|32432.94
17:30:25|32432.94
17:30:26|32436.67
17:30:27|32436.67
17:30:27|32436.67
17:30:29|32436.67
17:30:29|32436.67
17:30:31|32436.67
17:30:32|32436.67
17:30:33|32436.67
17:30:34|32436.67
17:30:35|32425.92
17:30:36|32425.92
17:30:36|32425.92
17:30:37|32425.91
17:30:39|32425.91
17:30:39|32420.16
17:30:41|32420.16
17:30:42|32420.16
17:30:43|32420.16
17:30:44|32420.16
17:30:45|32420.16
17:30:46|32420.16
17:30:47|32420.16
17:30:48|32402.43
17:30:48|32402.43
17:30:50|32402.43
17:30:51|32384.78
17:30:53|32384.78
17:30:55|32384.78
17:30:55|32384.78
17:30:57|32384.78
17:30:58|32384.78
17:31:00|32389.78
17:31:00|32389.78
17:31:02|32389.78
17:31:03|32389.78
17:31:04|32389.78
17:31:05|32389.78
17:31:06|32389.78
17:31:07|32389.78
17:31:08|32389.78
17:31:09|32389.78
17:31:10|32389.78
17:31:11|32389.78
17:31:12|32389.78
17:31:13|32389.78
17:31:14|32378.39
17:31:15|32378.39
17:31:16|32378.39
17:31:17|32378.39
17:31:18|32378.39
17:31:19|32378.39
17:31:20|32396.86
17:31:21|32396.86
17:31:22|32396.86
17:31:23|32399.89
17:31:24|32399.89
17:31:25|32399.89
17:31:26|32399.89
17:31:27|32399.89
17:31:28|32399.89
17:31:29|32399.89
17:31:30|32398.77
17:31:31|32398.77
17:31:32|32398.77
17:31:33|32398.77
17:31:34|32398.77
17:31:35|32398.77
17:31:36|32398.77
17:31:37|32399.93
17:31:38|32399.93
17:31:39|32399.93
17:31:40|32404.7
17:31:41|32404.7
17:31:42|32404.7
17:31:44|32404.7
17:31:45|32404.7
17:31:45|32404.7
17:31:47|32391.64
17:31:48|32391.64
17:31:48|32391.64
17:31:50|32391.64
17:31:51|32391.64
17:31:52|32378.04
17:31:54|32378.04
17:31:56|32378.04
17:31:57|32378.04
17:31:58|32378.04
17:31:59|32378.04
17:32:00|32378.01
17:32:02|32378.01
17:32:02|32378.01
17:32:03|32378.01
17:32:05|32378.01
17:32:06|32383.3
17:32:07|32383.3
17:32:08|32383.3
17:32:09|32383.3
17:32:09|32381.32
17:32:11|32381.32
17:32:11|32381.32
17:32:12|32381.32
17:32:14|32381.32
17:32:15|32381.32
17:32:16|32381.32
17:32:16|32381.32
17:32:18|32381.32
17:32:19|32381.32
17:32:19|32381.32
17:32:20|32381.32
17:32:21|32381.32
17:32:22|32381.32
17:32:23|32381.32
17:32:24|32404.32
17:32:26|32404.32
17:32:26|32404.32
17:32:28|32404.32
17:32:29|32404.32
17:32:29|32404.32
17:32:31|32404.32
17:32:31|32401.81
17:32:32|32401.81
17:32:33|32403.2
17:32:35|32403.2
17:32:35|32403.2
17:32:36|32403.2
17:32:38|32403.2
17:32:38|32403.2
17:32:39|32403.2
17:32:40|32403.2
17:32:41|32403.2
17:32:43|32432.36
17:32:43|32432.36
17:32:45|32426.99
17:32:46|32426.99
17:32:46|32426.99
17:32:47|32426.99
17:32:48|32426.99
17:32:49|32426.99
17:32:50|32426.99
17:32:51|32426.99
17:32:52|32426.99
17:32:55|32426.99
17:32:56|32426.99
17:32:58|32519.34
17:32:59|32519.19
17:33:00|32523.58
17:33:01|32523.58
17:33:02|32544.95
17:33:03|32544.95
17:33:04|32521.29
17:33:05|32521.29
17:33:06|32550.99
17:33:08|32577.55
17:33:10|32554.99
17:33:11|32577.55
17:33:12|32577.55
17:33:13|32577.55
17:33:14|32577.55
17:33:15|32599.99
17:33:16|32562.42
17:33:16|32560.21
17:33:17|32560.21
17:33:18|32569.47
17:33:19|32593.44
17:33:20|32599.96
17:33:22|32571.94
17:33:23|32572.27
17:33:24|32573.24
17:33:25|32573.24
17:33:26|32573.24
17:33:26|32573.24
17:33:28|32573.24
17:33:29|32578.05
17:33:29|32578.05
17:33:31|32578.5
17:33:31|32600.
17:33:32|32600.
17:33:33|32600.
17:33:34|32625.98
17:33:35|32645.58
17:33:37|32668.04
17:33:38|32683.22
17:33:38|32684.19
17:33:40|32669.27
17:33:41|32684.87
17:33:42|32734.99
17:33:43|32741.12
17:33:43|32738.08
17:33:45|32705.
17:33:45|32739.17
17:33:47|32739.17
17:33:47|32739.17
17:33:49|32726.05
17:33:50|32726.05
17:33:50|32726.05
17:33:51|32741.99
17:33:52|32741.99
17:33:53|32709.59
17:33:56|32655.62
17:33:56|32684.
17:33:59|32655.3
17:34:00|32676.75
17:34:00|32673.19
17:34:02|32637.03
17:34:03|32673.53
17:34:04|32669.91
17:34:05|32662.79
17:34:06|32662.79
17:34:07|32662.79
17:34:08|32662.79
17:34:10|32655.
17:34:11|32645.13
17:34:13|32645.13
17:34:14|32671.86
17:34:15|32646.88
17:34:16|32647.46
17:34:17|32646.89
17:34:18|32676.23
17:34:19|32676.23
17:34:20|32675.59
17:34:21|32683.31
17:34:22|32658.69
17:34:24|32689.52
17:34:26|32663.43
17:34:27|32725.35
17:34:27|32725.35
17:34:29|32725.35
17:34:29|32725.35
17:34:30|32714.07
17:34:31|32714.07
17:34:33|32714.07
17:34:33|32684.13
17:34:35|32684.13
17:34:35|32686.1
17:34:36|32721.67
17:34:37|32714.
17:34:39|32714.
17:34:40|32714.
17:34:40|32714.
17:34:42|32714.
17:34:42|32714.
17:34:43|32689.67
17:34:44|32689.67
17:34:45|32689.67
17:34:47|32689.67
17:34:48|32704.88
17:34:48|32704.88
17:34:50|32704.88
17:34:50|32704.88
17:34:51|32704.88
17:34:54|32704.88
17:34:54|32704.88
17:34:56|32704.88
17:34:58|32704.88
17:34:59|32704.88
17:35:00|32717.02
17:35:01|32717.02
17:35:02|32717.02
17:35:03|32702.91
17:35:04|32702.91
17:35:05|32702.91
17:35:07|32719.85
17:35:07|32726.84
17:35:09|32710.06
17:35:11|32710.14
17:35:12|32727.67
17:35:13|32784.48
17:35:14|32764.92
17:35:16|32784.8
17:35:17|32765.67
17:35:17|32782.97
17:35:18|32765.73
17:35:20|32765.73
17:35:21|32781.85
17:35:22|32781.85
17:35:23|32781.85
17:35:23|32781.85
17:35:25|32781.85
17:35:25|32781.85
17:35:27|32781.85
17:35:28|32850.
17:35:29|32900.
17:35:30|32877.37
17:35:31|32899.96
17:35:32|32877.73
17:35:33|32858.47
17:35:33|32832.82
17:35:35|32858.48
17:35:36|32832.89
17:35:37|32856.41
17:35:38|32856.4
17:35:39|32856.4
17:35:40|32801.4
17:35:41|32801.4
17:35:42|32826.45
17:35:43|32822.16
17:35:44|32822.16
17:35:45|32822.16
17:35:46|32822.16
17:35:46|32822.16
17:35:48|32822.16
17:35:49|32823.59
17:35:50|32823.59
17:35:51|32801.4
17:35:52|32801.4
17:35:53|32801.4
17:35:54|32801.4
17:35:55|32801.4
17:35:56|32827.12
17:35:58|32827.12
17:36:00|32827.12
17:36:02|32827.12
17:36:03|32888.55
17:36:05|32985.98
17:36:05|32994.94
17:36:06|32962.04
17:36:07|32898.47
17:36:09|32881.99
17:36:10|32916.77
17:36:12|32875.71
17:36:12|32912.3
17:36:14|32912.3
17:36:15|32912.3
17:36:15|32892.33
17:36:17|32891.84
17:36:17|32910.85
17:36:18|32910.85
17:36:19|32892.28
17:36:20|32892.28
17:36:21|32892.28
17:36:22|32918.21
17:36:23|32918.21
17:36:25|32918.21
17:36:25|32929.86
17:36:26|32980.09
17:36:27|32965.09
17:36:28|32921.08
17:36:29|32952.42
17:36:30|32952.42
17:36:31|32965.09
17:36:32|32959.35
17:36:33|33000.
17:36:34|32948.
17:36:35|32959.54
17:36:36|32960.22
17:36:37|33000.
17:36:38|32966.11
17:36:39|32998.
17:36:40|32999.16
17:36:41|32972.23
17:36:42|32999.9
17:36:44|32999.9
17:36:44|32977.41
17:36:45|32977.41
17:36:46|32977.41
17:36:47|32977.41
17:36:48|32999.59
17:36:50|32999.59
17:36:50|32999.59
17:36:52|32999.8
17:36:52|32999.8
17:36:54|32980.6
17:36:56|32980.6
17:36:57|32999.59
17:36:58|33000.62
17:36:59|33030.06
17:37:01|32998.59
17:37:02|32951.43
17:37:04|32924.49
17:37:06|32926.99
17:37:06|32959.46
17:37:07|32927.59
17:37:09|32903.26
17:37:10|32914.42
17:37:11|32890.47
17:37:13|32896.49
17:37:14|32908.43
17:37:15|32908.43
17:37:16|32908.43
17:37:17|32908.43
17:37:18|32930.75
17:37:19|32903.16
17:37:20|32903.16
17:37:21|32893.62
17:37:22|32926.23
17:37:23|32936.68
17:37:24|32936.68
17:37:25|32900.69
17:37:26|32900.69
17:37:27|32900.69
17:37:29|32888.55
17:37:29|32880.91
17:37:30|32872.83
17:37:31|32862.77
17:37:32|32865.15
17:37:33|32865.14
17:37:34|32872.83
17:37:35|32872.83
17:37:36|32859.18
17:37:37|32858.86
17:37:38|32858.2
17:37:39|32858.2
17:37:40|32858.45
17:37:41|32858.45
17:37:42|32899.83
17:37:43|32898.72
17:37:44|32871.73
17:37:45|32871.73
17:37:46|32871.73
17:37:47|32889.87
17:37:48|32881.47
17:37:49|32900.
17:37:50|32879.69
17:37:51|32881.
17:37:52|32881.
17:37:53|32881.
17:37:54|32899.67
17:37:55|32879.88
17:37:56|32879.88
17:37:57|32879.89
17:37:59|32879.89
17:38:01|32881.53
17:38:03|32899.36
17:38:03|32899.36
17:38:05|32899.36
17:38:06|32899.36
17:38:08|32888.
17:38:09|32872.89
17:38:10|32872.88
17:38:12|32872.91
17:38:13|32899.15
17:38:14|32899.15
17:38:15|32899.15
17:38:16|32899.15
17:38:17|32899.15
17:38:17|32899.99
17:38:18|32899.99
17:38:19|32900.
17:38:21|32900.
17:38:21|32900.
17:38:22|32900.
17:38:23|32900.
17:38:25|32900.
17:38:26|32900.
17:38:27|32900.
17:38:27|32889.29
17:38:29|32889.29
17:38:30|32889.29
17:38:32|32889.29
17:38:32|32889.29
17:38:33|32889.29
17:38:34|32889.41
17:38:35|32889.41
17:38:36|32889.43
17:38:37|32900.
17:38:38|32894.72
17:38:39|32894.72
17:38:40|32896.95
17:38:41|32943.42
17:38:42|32943.42
17:38:43|32943.42
17:38:44|32958.95
17:38:45|32958.95
17:38:46|32966.29
17:38:47|32966.29
17:38:48|32942.76
17:38:50|32929.
17:38:51|32917.35
17:38:52|32917.35
17:38:53|32917.35
17:38:54|32915.39
17:38:55|32904.48
17:38:56|32904.48
17:38:57|32904.42
17:38:58|32904.42
17:38:59|32903.66
17:39:01|32903.66
17:39:03|32890.47
17:39:04|32922.32
17:39:06|32895.46
17:39:07|32895.46
17:39:07|32895.46
17:39:09|32895.46
17:39:10|32895.46
17:39:11|32895.48
17:39:11|32895.47
17:39:13|32895.47
17:39:14|32895.47
17:39:14|32895.47
17:39:15|32895.47
17:39:16|32941.25
17:39:17|32941.25
17:39:18|32910.07
17:39:19|32910.07
17:39:21|32910.07
17:39:22|32941.25
17:39:22|32941.25
17:39:24|32941.25
17:39:26|32941.25
17:39:26|32941.25
17:39:28|32941.24
17:39:28|32941.24
17:39:29|32941.24
17:39:30|32908.12
17:39:31|32908.2
17:39:32|32908.2
17:39:33|32908.61
17:39:35|32908.61
17:39:35|32908.61
17:39:36|32908.88
17:39:37|32908.88
17:39:38|32909.03
17:39:40|32909.03
17:39:41|32909.03
17:39:42|32909.03
17:39:43|32909.03
17:39:44|32909.03
17:39:45|32909.03
17:39:46|32940.
17:39:47|32924.45
17:39:48|32940.
17:39:49|32966.57
17:39:50|32964.93
17:39:51|32964.03
17:39:52|32958.79
17:39:53|32958.79
17:39:54|32933.95
17:39:55|32933.95
17:39:56|32933.95
17:39:57|32933.95
17:39:58|32933.95
17:39:59|32933.95
17:40:00|32932.91
17:40:02|32932.91
17:40:04|32932.91
17:40:04|32950.37
17:40:05|32950.37
17:40:07|32931.89
17:40:08|32931.89
17:40:09|32935.92
17:40:11|32935.92
17:40:12|32935.92
17:40:14|32928.91
17:40:14|32928.91
17:40:16|32928.91
17:40:17|32928.91
17:40:18|32921.54
17:40:19|32941.01
17:40:20|33014.29
17:40:21|32998.49
17:40:21|32998.49
17:40:23|32998.49
17:40:24|33015.65
17:40:25|33031.15
17:40:26|33018.52
17:40:27|33017.15
17:40:29|33049.17
17:40:30|33014.63
17:40:30|33014.65
17:40:31|33014.65
17:40:32|33014.65
17:40:34|33014.65
17:40:34|33014.65
17:40:35|33039.07
17:40:36|33039.07
17:40:37|33039.07
17:40:38|33039.07
17:40:40|33039.07
17:40:41|33039.07
17:40:42|33039.07
17:40:43|33039.07
17:40:44|33015.47
17:40:45|33015.47
17:40:45|33015.47
17:40:46|33015.47
17:40:47|33015.47
17:40:48|33052.73
17:40:50|33026.56
17:40:51|33026.56
17:40:52|33020.58
17:40:52|33015.62
17:40:54|33015.58
17:40:55|33015.45
17:40:55|33015.45
17:40:57|33048.58
17:40:57|33048.58
17:40:59|33048.58
17:41:00|33048.58
17:41:01|33048.58
17:41:03|33048.58
17:41:05|33030.
17:41:06|33043.66
17:41:07|33015.46
17:41:08|33030.
17:41:09|33079.97
17:41:11|33096.25
17:41:12|33114.49
17:41:13|33071.18
17:41:14|33066.92
17:41:14|33060.38
17:41:15|33058.51
17:41:17|33092.3
17:41:18|33057.97
17:41:19|33114.43
17:41:21|33061.53
17:41:22|33061.53
17:41:23|33046.24
17:41:25|33069.31
17:41:26|33094.38
17:41:27|33091.42
17:41:27|33091.42
17:41:29|33051.78
17:41:30|33051.78
17:41:31|33051.78
17:41:31|33051.78
17:41:32|33059.37
17:41:33|33059.37
17:41:34|33088.29
17:41:36|33106.21
17:41:37|33106.21
17:41:37|33106.21
17:41:38|33111.12
17:41:39|33111.12
17:41:40|33080.72
17:41:41|33080.72
17:41:42|33080.72
17:41:43|33080.23
17:41:44|33080.23
17:41:46|33080.23
17:41:46|33080.24
17:41:48|33061.48
17:41:49|33053.86
17:41:49|33053.86
17:41:51|33053.86
17:41:52|33053.86
17:41:53|33053.86
17:41:53|33053.86
17:41:55|33053.86
17:41:56|33053.86
17:41:57|33053.98
17:41:58|33053.98
17:41:59|33053.98
17:42:00|33079.34
17:42:00|33079.34
17:42:01|33079.34
17:42:04|33079.3
17:42:05|33079.3
17:42:07|33079.3
17:42:09|33053.98
17:42:10|33030.64
17:42:11|33030.04
17:42:13|33030.04
17:42:15|33030.04
17:42:16|33030.04
17:42:17|33016.24
17:42:18|33016.24
17:42:19|33016.29
17:42:20|33016.29
17:42:20|33016.29
17:42:22|33015.76
17:42:24|33016.13
17:42:26|33016.13
17:42:26|33016.13
17:42:27|33016.13
17:42:28|33016.13
17:42:29|33016.13
17:42:31|33016.13
17:42:31|33016.13
17:42:32|33048.5
17:42:33|33048.48
17:42:34|33048.48
17:42:35|33048.47
17:42:36|33048.5
17:42:37|33058.29
17:42:38|33058.29
17:42:39|33065.53
17:42:40|33065.53
17:42:41|33065.53
17:42:42|33065.53
17:42:43|33065.53
17:42:44|33061.05
17:42:45|33061.05
17:42:46|33061.05
17:42:47|33061.05
17:42:48|33059.17
17:42:49|33059.17
17:42:50|33059.17
17:42:51|33059.17
17:42:52|33059.17
17:42:53|33050.98
17:42:54|33051.71
17:42:55|33054.1
17:42:56|33059.17
17:42:57|33058.3
17:42:58|33058.43
17:42:59|33074.89
17:43:00|33082.27
17:43:01|33082.27
17:43:02|33095.94
17:43:04|33072.75
17:43:06|33072.75
17:43:07|33072.75
17:43:08|33072.75
17:43:10|33095.86
17:43:10|33095.86
17:43:12|33095.86
17:43:12|33095.86
17:43:13|33095.86
17:43:15|33095.87
17:43:16|33095.88
17:43:17|33095.88
17:43:18|33095.88
17:43:19|33095.88
17:43:20|33095.88
17:43:21|33100.68
17:43:23|33100.68
17:43:24|33079.73
17:43:25|33103.34
17:43:26|33102.52
17:43:28|33102.53
17:43:29|33102.53
17:43:30|33102.53
17:43:31|33102.53
17:43:32|33102.53
17:43:33|33102.53
17:43:34|33102.53
17:43:35|33102.53
17:43:36|33102.53
17:43:36|33102.53
17:43:38|33102.53
17:43:39|33085.87
17:43:40|33085.87
17:43:41|33085.9
17:43:42|33085.9
17:43:43|33085.9
17:43:44|33110.
17:43:45|33110.
17:43:46|33110.
17:43:47|33085.99
17:43:48|33085.99
17:43:49|33085.99
17:43:51|33077.19
17:43:52|33077.27
17:43:53|33077.27
17:43:53|33077.27
17:43:54|33088.07
17:43:56|33088.07
17:43:57|33093.99
17:43:58|33093.99
17:43:59|33094.71
17:44:00|33107.3
17:44:01|33107.27
17:44:02|33107.27
17:44:02|33109.79
17:44:04|33109.79
17:44:06|33109.79
17:44:07|33109.79
17:44:08|33108.94
17:44:09|33075.12
17:44:10|33075.12
17:44:11|33065.2
17:44:13|33065.2
17:44:14|33065.2
17:44:15|33065.2
17:44:16|33065.2
17:44:17|33069.9
17:44:18|33070.74
17:44:20|33065.21
17:44:20|33065.21
17:44:21|33065.22
17:44:22|33081.78
17:44:23|33081.57
17:44:25|33081.57
17:44:25|33081.57
17:44:26|33081.57
17:44:27|33065.78
17:44:28|33065.78
17:44:29|33062.33
17:44:30|33062.33
17:44:31|33062.33
17:44:32|33062.33
17:44:33|33062.33
17:44:34|33062.33
17:44:35|33062.33
17:44:36|33062.33
17:44:37|33067.11
17:44:38|33067.11
17:44:39|33067.11
17:44:40|33238.07
17:44:41|33211.25
17:44:42|33183.65
17:44:43|33242.69
17:44:44|33227.95
17:44:45|33196.19
17:44:46|33210.94
17:44:47|33262.06
17:44:48|33262.06
17:44:49|33332.99
17:44:50|33417.56
17:44:51|33461.51
17:44:52|33348.64
17:44:53|33334.42
17:44:54|33375.44
17:44:55|33440.04
17:44:56|33418.77
17:44:57|33445.24
17:44:58|33423.69
17:44:59|33445.29
17:45:00|33445.29
17:45:01|33346.51
17:45:02|33328.79
17:45:03|33342.28
17:45:04|33388.08
17:45:06|33357.82
17:45:08|33388.04
17:45:10|33380.71
17:45:11|33373.21
17:45:13|33370.19
17:45:14|33400.94
17:45:15|33400.8
17:45:16|33372.05
17:45:18|33360.2
17:45:19|33383.91
17:45:20|33360.2
17:45:21|33394.62
17:45:22|33394.62
17:45:23|33394.62
17:45:24|33372.12
17:45:25|33383.85
17:45:26|33372.06
17:45:27|33360.15
17:45:28|33360.15
17:45:29|33360.15
17:45:30|33360.15
17:45:31|33360.15
17:45:32|33360.15
17:45:33|33406.94
17:45:34|33406.94
17:45:35|33406.94
17:45:36|33396.5
17:45:37|33396.5
17:45:38|33396.5
17:45:39|33391.59
17:45:40|33360.18
17:45:41|33385.92
17:45:42|33360.15
17:45:43|33360.15
17:45:44|33344.43
17:45:45|33347.4
17:45:46|33347.4
17:45:47|33347.4
17:45:48|33347.4
17:45:49|33347.4
17:45:50|33347.4
17:45:51|33347.4
17:45:53|33309.6
17:45:54|33309.6
17:45:55|33330.27
17:45:56|33330.35
17:45:57|33349.25
17:45:57|33349.25
17:45:59|33349.25
17:45:59|33348.04
17:46:00|33348.04
17:46:01|33366.84
17:46:03|33366.84
17:46:04|33366.84
17:46:05|33366.84
17:46:06|33339.73
17:46:08|33342.71
17:46:08|33342.71
17:46:11|33313.02
17:46:11|33313.04
17:46:13|33313.04
17:46:13|33313.04
17:46:14|33313.04
17:46:16|33339.78
17:46:16|33352.66
17:46:18|33371.42
17:46:18|33380.74
17:46:20|33398.33
17:46:20|33395.05
17:46:22|33378.55
17:46:23|33356.36
17:46:24|33356.36
17:46:24|33356.36
17:46:25|33356.36
17:46:27|33356.36
17:46:28|33356.36
17:46:28|33356.36
17:46:29|33356.36
17:46:30|33356.37
17:46:31|33356.37
17:46:32|33356.36
17:46:33|33344.43
17:46:35|33300.
17:46:37|33300.32
17:46:37|33300.32
17:46:38|33300.
17:46:39|33332.05
17:46:40|33332.05
17:46:41|33372.3
17:46:42|33371.85
17:46:44|33371.85
17:46:44|33371.85
17:46:45|33371.85
17:46:46|33371.85
17:46:48|33371.85
17:46:49|33395.05
17:46:50|33395.05
17:46:51|33371.35
17:46:52|33405.76
17:46:53|33371.43
17:46:54|33387.73
17:46:55|33387.73
17:46:56|33387.73
17:46:57|33387.73
17:46:58|33387.73
17:46:59|33387.73
17:47:00|33375.87
17:47:01|33375.87
17:47:02|33375.87
17:47:03|33344.43
17:47:04|33356.35
17:47:05|33356.35
17:47:06|33368.19
17:47:07|33375.87
17:47:08|33375.87
17:47:10|33368.19
17:47:11|33368.19
17:47:12|33368.19
17:47:13|33372.37
17:47:14|33366.38
17:47:15|33366.38
17:47:17|33358.33
17:47:18|33354.35
17:47:19|33354.35
17:47:20|33361.72
17:47:21|33320.56
17:47:23|33322.36
17:47:23|33322.36
17:47:25|33313.1
17:47:26|33313.1
17:47:26|33312.99
17:47:28|33318.59
17:47:29|33318.59
17:47:29|33318.59
17:47:31|33321.84
17:47:31|33370.
17:47:32|33347.03
17:47:33|33375.87
17:47:34|33359.53
17:47:36|33359.53
17:47:37|33359.53
17:47:37|33394.49
17:47:39|33394.49
17:47:40|33394.49
17:47:41|33394.49
17:47:42|33394.38
17:47:43|33394.38
17:47:44|33381.05
17:47:45|33438.75
17:47:46|33438.75
17:47:47|33438.75
17:47:48|33437.62
17:47:49|33423.03
17:47:50|33477.42
17:47:51|33471.2
17:47:52|33471.2
17:47:53|33499.99
17:47:53|33482.38
17:47:54|33482.38
17:47:56|33482.38
17:47:56|33449.43
17:47:58|33470.55
17:47:58|33468.05
17:47:59|33465.5
17:48:01|33490.19
17:48:01|33489.81
17:48:03|33475.83
17:48:04|33483.91
17:48:05|33485.99
17:48:05|33472.79
17:48:07|33516.17
17:48:08|33486.68
17:48:10|33521.45
17:48:12|33521.45
17:48:14|33521.45
17:48:15|33469.82
17:48:17|33454.47
17:48:17|33483.24
17:48:18|33457.23
17:48:20|33476.14
17:48:21|33476.14
17:48:21|33464.57
17:48:22|33464.57
17:48:24|33434.23
17:48:24|33434.23
17:48:25|33434.23
17:48:26|33434.23
17:48:27|33434.23
17:48:28|33423.03
17:48:30|33415.13
17:48:31|33402.47
17:48:31|33370.64
17:48:33|33366.72
17:48:33|33366.72
17:48:34|33398.59
17:48:36|33398.59
17:48:36|33361.
17:48:38|33361.
17:48:39|33361.
17:48:40|33361.
17:48:41|33360.96
17:48:42|33360.96
17:48:43|33380.67
17:48:44|33359.75
17:48:45|33305.97
17:48:45|33351.85
17:48:47|33351.84
17:48:48|33322.07
17:48:49|33353.02
17:48:50|33353.01
17:48:51|33330.47
17:48:51|33380.67
17:48:52|33349.44
17:48:54|33349.44
17:48:55|33368.57
17:48:57|33403.12
17:48:58|33403.12
17:48:58|33413.5
17:49:00|33441.17
17:49:00|33441.17
17:49:01|33441.17
17:49:02|33441.17
17:49:04|33413.05
17:49:05|33434.54
17:49:05|33468.86
17:49:07|33445.45
17:49:07|33447.19
17:49:08|33442.98
17:49:11|33442.95
17:49:12|33442.95
17:49:13|33442.95
17:49:13|33442.95
17:49:15|33442.95
17:49:15|33443.
17:49:16|33443.
17:49:18|33442.95
17:49:19|33439.02
17:49:20|33442.97
17:49:22|33433.
17:49:22|33433.
17:49:24|33433.
17:49:26|33442.98
17:49:28|33463.47
17:49:29|33467.54
17:49:29|33433.
17:49:30|33433.
17:49:31|33433.
17:49:32|33433.
17:49:33|33433.
17:49:35|33433.
17:49:35|33433.
17:49:36|33433.
17:49:37|33446.08
17:49:38|33446.08
17:49:39|33446.08
17:49:40|33446.08
17:49:41|33436.3
17:49:42|33436.3
17:49:43|33412.63
17:49:44|33412.63
17:49:46|33412.63
17:49:46|33412.63
17:49:47|33415.77
17:49:48|33415.77
17:49:49|33442.98
17:49:50|33442.98
17:49:51|33442.98
17:49:53|33442.98
17:49:53|33442.98
17:49:54|33437.01
17:49:55|33437.01
17:49:56|33437.01
17:49:57|33437.01
17:49:58|33437.01
17:49:59|33437.01
17:50:00|33437.01
17:50:01|33467.8
17:50:02|33465.41
17:50:03|33464.34
17:50:04|33464.35
17:50:05|33464.34
17:50:06|33464.36
17:50:07|33464.34
17:50:08|33438.91
17:50:10|33438.91
17:50:12|33438.91
17:50:12|33439.92
17:50:14|33465.52
17:50:16|33439.87
17:50:17|33439.87
17:50:18|33438.87
17:50:19|33438.87
17:50:20|33438.87
17:50:21|33438.87
17:50:22|33438.87
17:50:23|33450.53
17:50:24|33450.53
17:50:25|33450.53
17:50:26|33424.64
17:50:27|33423.03
17:50:28|33423.03
17:50:29|33425.88
17:50:30|33425.88
17:50:32|33412.63
17:50:32|33425.89
17:50:33|33407.31
17:50:34|33403.06
17:50:35|33391.61
17:50:36|33391.61
17:50:37|33391.61
17:50:38|33391.71
17:50:39|33410.97
17:50:40|33409.96
17:50:41|33409.96
17:50:42|33409.96
17:50:43|33359.64
17:50:44|33359.64
17:50:45|33355.72
17:50:46|33355.72
17:50:47|33334.27
17:50:48|33334.31
17:50:49|33335.42
17:50:50|33330.47
17:50:51|33317.86
17:50:52|33335.42
17:50:53|33334.22
17:50:54|33369.02
17:50:55|33366.26
17:50:56|33366.26
17:50:57|33316.28
17:50:58|33308.02
17:50:59|33347.2
17:51:00|33347.2
17:51:01|33347.2
17:51:02|33297.28
17:51:03|33334.32
17:51:04|33334.32
17:51:05|33299.14
17:51:06|33299.14
17:51:07|33299.14
17:51:08|33343.44
17:51:09|33342.38
17:51:10|33308.73
17:51:12|33347.12
17:51:14|33310.43
17:51:16|33310.43
17:51:17|33310.43
17:51:17|33319.58
17:51:19|33319.59
17:51:20|33319.57
17:51:21|33346.06
17:51:22|33319.58
17:51:23|33319.58
17:51:25|33319.58
17:51:26|33344.93
17:51:27|33316.37
17:51:27|33316.3
17:51:29|33347.65
17:51:29|33317.03
17:51:31|33305.03
17:51:32|33315.21
17:51:32|33315.21
17:51:34|33315.21
17:51:35|33318.18
17:51:36|33349.82
17:51:37|33315.44
17:51:38|33314.56
17:51:39|33314.56
17:51:39|33314.56
17:51:41|33314.56
17:51:42|33316.36
17:51:43|33316.36
17:51:44|33316.36
17:51:45|33316.36
17:51:45|33347.62
17:51:47|33349.37
17:51:48|33318.48
17:51:49|33319.27
17:51:50|33319.27
17:51:50|33319.27
17:51:52|33323.63
17:51:53|33323.63
17:51:54|33318.51
17:51:55|33318.51
17:51:56|33321.65
17:51:57|33321.65
17:51:58|33321.65
17:51:59|33326.86
17:52:00|33326.86
17:52:01|33326.86
17:52:02|33349.99
17:52:03|33349.99
17:52:04|33349.99
17:52:05|33349.99
17:52:06|33349.99
17:52:07|33349.99
17:52:08|33349.99
17:52:09|33349.99
17:52:10|33349.99
17:52:11|33350.
17:52:13|33359.58
17:52:14|33359.58
17:52:16|33359.58
17:52:17|33349.37
17:52:19|33370.37
17:52:21|33370.37
17:52:22|33397.47
17:52:23|33407.31
17:52:24|33398.3
17:52:24|33415.78
17:52:25|33441.3
17:52:27|33441.3
17:52:27|33441.3
17:52:28|33441.3
17:52:29|33441.3
17:52:30|33441.3
17:52:31|33428.18
17:52:32|33410.51
17:52:33|33410.51
17:52:35|33410.51
17:52:35|33410.51
17:52:36|33410.51
17:52:37|33428.37
17:52:39|33428.37
17:52:39|33428.37
17:52:40|33428.37
17:52:41|33450.5
17:52:42|33455.38
17:52:43|33455.38
17:52:44|33451.83
17:52:45|33455.38
17:52:46|33455.38
17:52:47|33455.38
17:52:48|33455.38
17:52:49|33455.38
17:52:50|33455.38
17:52:51|33450.89
17:52:52|33447.26
17:52:53|33447.27
17:52:54|33447.27
17:52:55|33455.38
17:52:56|33455.38
17:52:57|33438.75
17:52:58|33438.75
17:52:59|33438.75
17:53:00|33438.75
17:53:01|33438.75
17:53:02|33438.75
17:53:03|33438.75
17:53:05|33452.37
17:53:05|33452.37
17:53:06|33428.95
17:53:07|33428.95
17:53:08|33428.95
17:53:09|33428.95
17:53:10|33452.37
17:53:11|33455.38
17:53:12|33438.6
17:53:14|33438.6
17:53:16|33439.76
17:53:18|33499.99
17:53:20|33499.5
17:53:21|33446.82
17:53:22|33446.82
17:53:22|33439.77
17:53:24|33423.06
17:53:25|33423.06
17:53:26|33424.16
17:53:27|33424.16
17:53:29|33459.15
17:53:29|33459.15
17:53:31|33426.5
17:53:31|33426.5
17:53:32|33426.5
17:53:33|33426.5
17:53:34|33421.39
17:53:35|33391.63
17:53:36|33391.63
17:53:38|33391.63
17:53:39|33391.63
17:53:40|33391.63
17:53:41|33391.63
17:53:42|33391.63
17:53:43|33391.63
17:53:44|33411.47
17:53:45|33376.55
17:53:46|33361.92
17:53:47|33360.16
17:53:48|33360.16
17:53:49|33360.16
17:53:50|33360.16
17:53:51|33374.37
17:53:52|33374.37
17:53:53|33374.37
17:53:54|33409.99
17:53:55|33409.99
17:53:56|33409.99
17:53:57|33376.27
17:53:58|33376.27
17:53:59|33376.27
17:54:01|33376.27
17:54:01|33360.26
17:54:02|33345.77
17:54:03|33345.77
17:54:04|33376.3
17:54:05|33376.3
17:54:06|33376.3
17:54:07|33376.3
17:54:08|33376.3
17:54:09|33373.97
17:54:10|33373.97
17:54:11|33358.22
17:54:12|33358.22
17:54:13|33358.22
17:54:14|33372.69
17:54:16|33372.69
17:54:17|33375.11
17:54:19|33375.11
17:54:20|33375.11
17:54:21|33375.11
17:54:22|33375.11
17:54:23|33402.7
17:54:24|33402.7
17:54:25|33403.8
17:54:26|33421.73
17:54:27|33421.73
17:54:28|33421.73
17:54:29|33421.73
17:54:30|33421.73
17:54:31|33421.73
17:54:32|33421.73
17:54:33|33421.73
17:54:35|33360.89
17:54:36|33360.89
17:54:37|33360.89
17:54:37|33360.89
17:54:38|33360.89
17:54:40|33360.89
17:54:41|33359.23
17:54:42|33372.56
17:54:43|33372.56
17:54:44|33372.56
17:54:45|33372.56
17:54:45|33372.56
17:54:47|33372.56
17:54:48|33372.56
17:54:49|33337.4
17:54:50|33337.4
17:54:51|33337.4
17:54:51|33366.
17:54:52|33366.
17:54:54|33366.
17:54:55|33366.
17:54:56|33366.
17:54:57|33336.74
17:54:58|33336.74
17:54:59|33308.97
17:55:00|33323.07
17:55:01|33308.12
17:55:02|33308.12
17:55:03|33308.12
17:55:04|33308.12
17:55:05|33308.12
17:55:06|33308.12
17:55:07|33308.12
17:55:07|33343.87
17:55:09|33344.04
17:55:10|33344.04
17:55:10|33344.04
17:55:12|33344.04
17:55:13|33344.04
17:55:14|33344.03
17:55:15|33344.03
17:55:17|33328.27
17:55:17|33328.27
17:55:19|33328.
17:55:20|33328.
17:55:21|33339.74
17:55:22|33323.27
17:55:23|33317.46
17:55:24|33297.27
17:55:25|33269.74
17:55:26|33271.01
17:55:27|33269.74
17:55:28|33275.69
17:55:29|33275.69
17:55:31|33303.12
17:55:32|33283.58
17:55:34|33315.05
17:55:35|33315.05
17:55:36|33287.05
17:55:37|33303.67
17:55:37|33314.2
17:55:40|33290.08
17:55:40|33290.08
17:55:41|33290.08
17:55:42|33290.08
17:55:43|33290.08
17:55:44|33290.08
17:55:45|33282.89
17:55:46|33282.89
17:55:47|33270.86
17:55:48|33270.86
17:55:50|33270.86
17:55:51|33272.27
17:55:52|33282.89
17:55:53|33282.89
17:55:54|33282.89
17:55:54|33282.89
17:55:55|33290.08
17:55:57|33290.08
17:55:57|33290.08
17:55:59|33290.08
17:56:00|33282.9
17:56:01|33282.9
17:56:02|33339.19
17:56:04|33347.95
17:56:05|33379.19
17:56:06|33379.19
17:56:07|33399.99
17:56:08|33379.2
17:56:09|33379.2
17:56:10|33399.99
17:56:10|33399.99
17:56:12|33399.99
17:56:13|33383.95
17:56:14|33383.95
17:56:15|33422.92
17:56:16|33379.33
17:56:18|33404.14
17:56:20|33384.68
17:56:21|33384.68
17:56:23|33375.87
17:56:24|33375.87
17:56:25|33375.87
17:56:27|33375.89
17:56:27|33375.89
17:56:30|33375.88
17:56:30|33375.88
17:56:31|33375.87
17:56:32|33354.19
17:56:33|33374.91
17:56:34|33344.96
17:56:35|33344.96
17:56:36|33334.38
17:56:38|33334.38
17:56:38|33371.51
17:56:39|33371.51
17:56:40|33368.11
17:56:41|33367.16
17:56:43|33367.16
17:56:44|33367.16
17:56:44|33367.16
17:56:46|33367.16
17:56:47|33380.69
17:56:47|33347.91
17:56:48|33347.91
17:56:50|33384.35
17:56:51|33384.35
17:56:51|33384.35
17:56:52|33384.35
17:56:54|33384.35
17:56:55|33384.35
17:56:55|33384.35
17:56:56|33384.35
17:56:57|33384.35
17:56:59|33370.63
17:57:00|33400.
17:57:00|33379.32
17:57:02|33379.32
17:57:02|33379.32
17:57:04|33384.35
17:57:04|33384.35
17:57:05|33365.79
17:57:06|33365.79
17:57:07|33365.79
17:57:10|33365.79
17:57:10|33365.79
17:57:11|33365.79
17:57:12|33365.79
17:57:13|33365.79
17:57:14|33379.42
17:57:15|33363.75
17:57:16|33363.75
17:57:18|33383.12
17:57:20|33384.28
17:57:21|33384.28
17:57:22|33384.28
17:57:23|33384.28
17:57:24|33347.52
17:57:26|33347.52
17:57:26|33347.52
17:57:28|33347.52
17:57:30|33344.75
17:57:31|33344.82
17:57:32|33344.82
17:57:33|33344.87
17:57:34|33344.87
17:57:35|33344.87
17:57:36|33344.87
17:57:37|33348.2
17:57:38|33348.2
17:57:40|33348.2
17:57:41|33348.2
17:57:43|33312.99
17:57:44|33312.99
17:57:44|33312.99
17:57:46|33312.99
17:57:47|33316.58
17:57:47|33316.58
17:57:49|33316.58
17:57:49|33316.58
17:57:50|33316.58
17:57:51|33316.58
17:57:53|33316.58
17:57:54|33313.02
17:57:54|33313.02
17:57:55|33313.02
17:57:56|33313.02
17:57:57|33313.02
17:57:58|33297.27
17:58:00|33310.
17:58:01|33310.
17:58:02|33310.
17:58:02|33310.
17:58:03|33310.
17:58:04|33310.
17:58:06|33310.
17:58:06|33328.94
17:58:07|33328.94
17:58:08|33328.94
17:58:09|33290.12
17:58:10|33272.56
17:58:12|33270.
17:58:12|33270.
17:58:13|33350.21
17:58:15|33371.88
17:58:15|33399.84
17:58:18|33354.66
17:58:18|33386.27
17:58:20|33351.21
17:58:22|33382.9
17:58:23|33382.9
17:58:25|33360.96
17:58:25|33360.96
17:58:26|33360.96
17:58:27|33335.96
17:58:28|33337.5
17:58:30|33337.5
17:58:31|33300.57
17:58:31|33300.57
17:58:34|33300.57
17:58:35|33300.57
17:58:36|33300.57
17:58:37|33300.57
17:58:38|33315.83
17:58:39|33304.17
17:58:40|33304.17
17:58:40|33304.17
17:58:42|33318.85
17:58:44|33318.85
17:58:45|33318.85
17:58:46|33318.85
17:58:46|33332.94
17:58:48|33391.58
17:58:48|33391.58
17:58:50|33391.58
17:58:51|33391.58
17:58:52|33365.46
17:58:53|33365.56
17:58:54|33336.03
17:58:55|33369.16
17:58:56|33319.93
17:58:56|33337.86
17:58:58|33337.86
17:58:59|33337.86
17:59:00|33337.86
17:59:01|33337.86
17:59:02|33325.04
17:59:02|33315.76
17:59:04|33315.76
17:59:05|33315.76
17:59:06|33299.36
17:59:07|33299.36
17:59:08|33299.36
17:59:09|33299.36
17:59:10|33299.36
17:59:11|33303.32
17:59:11|33303.32
17:59:13|33283.67
17:59:14|33312.31
17:59:15|33312.31
17:59:16|33265.83
17:59:17|33260.
17:59:19|33253.37
17:59:20|33278.79
17:59:22|33227.28
17:59:23|33238.12
17:59:24|33255.17
17:59:26|33236.85
17:59:27|33236.85
17:59:28|33236.85
17:59:29|33261.6
17:59:30|33261.6
17:59:31|33261.6
17:59:32|33236.85
17:59:33|33254.82
17:59:35|33254.82
17:59:36|33254.82
17:59:38|33254.82
17:59:38|33254.82
17:59:39|33233.
17:59:40|33232.68
17:59:41|33232.68
17:59:43|33225.92
17:59:43|33223.43
17:59:44|33223.69
17:59:45|33228.46
17:59:47|33228.46
17:59:47|33228.46
17:59:49|33252.87
17:59:49|33268.73
17:59:51|33237.31
17:59:52|33237.31
17:59:52|33253.14
17:59:53|33253.13
17:59:54|33220.63
17:59:56|33220.63
17:59:56|33218.67
17:59:58|33220.95
17:59:59|33220.95
17:59:59|33211.25
18:00:00|33211.25
18:00:01|33211.25
18:00:03|33235.45
18:00:04|33231.15
18:00:04|33210.55
18:00:06|33210.55
18:00:06|33191.01
18:00:08|33215.08
18:00:08|33186.
18:00:10|33203.68
18:00:10|33194.35
18:00:11|33200.12
18:00:13|33200.12
18:00:13|33200.12
18:00:14|33194.66
18:00:15|33190.57
18:00:16|33171.51
18:00:17|33168.79
18:00:19|33162.5
18:00:19|33150.
18:00:22|33150.
18:00:23|33165.91
18:00:25|33157.15
18:00:25|33128.96
18:00:27|33128.96
18:00:28|33128.96
18:00:29|33149.13
18:00:31|33101.09
18:00:33|33148.46
18:00:33|33139.68
18:00:34|33108.64
18:00:36|33108.64
18:00:36|33108.64
18:00:37|33108.64
18:00:38|33092.91
18:00:39|33134.86
18:00:40|33092.8
18:00:41|33117.18
18:00:42|33095.09
18:00:44|33094.55
18:00:44|33094.55
18:00:45|33094.54
18:00:47|33094.54
18:00:47|33073.58
18:00:49|33086.77
18:00:49|33086.77
18:00:50|33050.
18:00:51|33023.54
18:00:53|33023.54
18:00:54|33079.43
18:00:55|33073.76
18:00:56|33073.76
18:00:56|33073.76
18:00:58|33080.02
18:00:59|33049.51
18:00:59|33050.66
18:01:01|33080.33
18:01:02|33108.63
18:01:03|33140.07
18:01:03|33168.18
18:01:05|33168.59
18:01:06|33168.59
18:01:07|33187.23
18:01:08|33221.72
18:01:08|33221.72
18:01:10|33221.57
18:01:10|33260.91
18:01:11|33260.91
18:01:13|33244.28
18:01:14|33222.82
18:01:15|33250.03
18:01:16|33250.03
18:01:17|33213.99
18:01:18|33242.11
18:01:19|33217.57
18:01:20|33247.05
18:01:21|33247.05
18:01:23|33227.94
18:01:25|33227.94
18:01:25|33266.41
18:01:27|33249.32
18:01:28|33249.75
18:01:29|33266.41
18:01:30|33266.4
18:01:31|33249.32
18:01:33|33258.09
18:01:33|33225.99
18:01:34|33225.99
18:01:35|33225.99
18:01:36|33252.73
18:01:37|33244.86
18:01:38|33244.86
18:01:39|33312.99
18:01:40|33312.99
18:01:41|33320.55
18:01:42|33320.56
18:01:43|33334.55
18:01:45|33327.57
18:01:45|33348.93
18:01:46|33351.01
18:01:47|33325.44
18:01:48|33325.44
18:01:49|33349.94
18:01:50|33297.27
18:01:51|33281.55
18:01:52|33281.55
18:01:53|33272.68
18:01:54|33326.25
18:01:55|33326.25
18:01:56|33308.29
18:01:57|33308.29
18:01:58|33308.29
18:02:00|33308.29
18:02:00|33309.21
18:02:01|33309.21
18:02:02|33250.11
18:02:03|33218.7
18:02:04|33218.7
18:02:05|33245.85
18:02:06|33224.92
18:02:08|33224.92
18:02:08|33254.26
18:02:09|33254.26
18:02:10|33254.26
18:02:11|33254.26
18:02:13|33183.16
18:02:13|33145.25
18:02:15|33156.6
18:02:17|33114.03
18:02:17|33168.68
18:02:18|33192.45
18:02:19|33192.45
18:02:20|33192.45
18:02:21|33192.45
18:02:24|33159.13
18:02:25|33222.27
18:02:27|33222.27
18:02:28|33222.27
18:02:30|33222.27
18:02:31|33222.27
18:02:32|33222.27
18:02:32|33222.27
18:02:33|33222.27
18:02:35|33178.54
18:02:35|33178.54
18:02:36|33178.54
18:02:38|33178.54
18:02:40|33178.54
18:02:40|33171.89
18:02:41|33171.89
18:02:43|33171.89
18:02:43|33167.57
18:02:44|33148.97
18:02:46|33130.96
18:02:46|33136.67
18:02:48|33136.67
18:02:48|33136.67
18:02:49|33137.35
18:02:50|33137.35
18:02:51|33137.35
18:02:52|33109.25
18:02:53|33109.25
18:02:54|33105.75
18:02:55|33105.75
18:02:56|33105.75
18:02:57|33061.49
18:02:58|33061.49
18:02:59|33081.25
18:03:00|33094.31
18:03:01|33094.31
18:03:02|33108.63
18:03:03|33108.63
18:03:04|33140.07
18:03:05|33155.79
18:03:07|33180.68
18:03:07|33187.23
18:03:08|33170.65
18:03:10|33170.65
18:03:10|33170.65
18:03:12|33170.65
18:03:13|33170.65
18:03:14|33170.65
18:03:14|33170.65
18:03:16|33170.65
18:03:17|33170.65
18:03:18|33170.65
18:03:19|33162.39
18:03:19|33159.64
18:03:20|33159.64
18:03:21|33159.64
18:03:22|33142.46
18:03:25|33142.46
18:03:26|33098.34
18:03:28|33098.34
18:03:29|33098.34
18:03:30|33098.34
18:03:31|33098.34
18:03:33|33098.34
18:03:34|33098.34
18:03:35|33098.34
18:03:36|33082.32
18:03:37|33082.32
18:03:37|33082.32
18:03:39|33082.32
18:03:40|33082.32
18:03:41|33064.81
18:03:41|33064.81
18:03:43|33064.81
18:03:44|33064.81
18:03:45|33064.81
18:03:46|33064.81
18:03:46|33058.58
18:03:48|33058.58
18:03:49|33058.58
18:03:50|33058.58
18:03:51|33058.58
18:03:52|33072.93
18:03:53|33064.23
18:03:53|33064.59
18:03:55|33064.59
18:03:56|33064.59
18:03:57|33064.59
18:03:58|33064.59
18:03:59|33058.89
18:04:00|33058.89
18:04:01|33058.89
18:04:02|33058.89
18:04:02|33064.59
18:04:04|33052.36
18:04:05|33052.36
18:04:06|33037.24
18:04:07|33045.75
18:04:07|33045.75
18:04:09|33031.09
18:04:10|33030.86
18:04:11|33030.86
18:04:12|33030.86
18:04:13|33006.79
18:04:14|33006.79
18:04:15|32991.57
18:04:16|32991.57
18:04:17|33025.12
18:04:18|33045.51
18:04:19|33045.51
18:04:21|33045.51
18:04:21|33045.51
18:04:23|33045.51
18:04:24|33045.51
18:04:26|33015.05
18:04:28|33021.04
18:04:28|33021.04
18:04:31|33021.04
18:04:31|33021.04
18:04:32|32995.75
18:04:33|32995.75
18:04:35|32995.75
18:04:35|32995.75
18:04:36|32995.75
18:04:37|32995.75
18:04:38|33002.22
18:04:39|32995.75
18:04:40|32989.47
18:04:41|32967.15
18:04:42|32967.15
18:04:43|32967.15
18:04:44|32942.79
18:04:45|32942.79
18:04:46|32947.08
18:04:47|32920.01
18:04:48|32944.83
18:04:49|32934.15
18:04:50|32934.15
18:04:51|32970.4
18:04:52|32989.47
18:04:53|32989.47
18:04:54|32958.92
18:04:55|32989.36
18:04:56|32995.75
18:04:57|32995.75
18:04:58|32995.75
18:04:59|32989.47
18:05:00|32989.47
18:05:01|32983.31
18:05:02|32983.31
18:05:03|32983.31
18:05:04|32983.31
18:05:06|32983.31
18:05:06|32983.31
18:05:08|32952.19
18:05:10|32952.19
18:05:10|32987.72
18:05:11|32995.75
18:05:12|32995.75
18:05:13|32995.74
18:05:15|32995.61
18:05:16|32995.61
18:05:16|33012.83
18:05:17|33027.34
18:05:18|33035.15
18:05:20|33048.93
18:05:21|33063.84
18:05:21|33063.84
18:05:22|33063.84
18:05:25|33063.84
18:05:25|33063.84
18:05:27|33063.84
18:05:29|33049.27
18:05:30|33049.27
18:05:31|33049.27
18:05:32|33049.27
18:05:33|33049.27
18:05:34|33019.12
18:05:35|33052.85
18:05:37|33052.85
18:05:38|33052.85
18:05:39|33052.85
18:05:40|33050.61
18:05:40|33050.61
18:05:42|33050.61
18:05:43|33050.61
18:05:44|33017.69
18:05:45|33017.69
18:05:45|33017.69
18:05:48|33047.49
18:05:49|33047.49
18:05:50|33047.49
18:05:51|33022.38
18:05:51|33023.35
18:05:53|33023.35
18:05:54|33078.56
18:05:54|33101.67
18:05:56|33097.28
18:05:56|33097.28
18:05:58|33097.28
18:05:58|33097.28
18:06:00|33097.28
18:06:01|33097.28
18:06:02|33097.28
18:06:02|33107.13
18:06:03|33107.13
18:06:04|33043.58
18:06:06|33043.58
18:06:06|33043.58
18:06:08|33043.58
18:06:08|33043.58
18:06:09|33043.58
18:06:10|33043.58
18:06:11|33043.58
18:06:13|33043.58
18:06:13|33043.58
18:06:14|33043.58
18:06:16|33043.58
18:06:16|33051.25
18:06:18|33051.25
18:06:19|33051.25
18:06:20|33051.25
18:06:21|33051.25
18:06:22|33051.25
18:06:23|33051.25
18:06:24|33051.25
18:06:25|33010.74
18:06:26|32994.54
18:06:28|33002.72
18:06:30|33002.72
18:06:31|32987.04
18:06:32|32987.04
18:06:33|32999.45
18:06:34|32999.45
18:06:35|32999.45
18:06:37|32999.45
18:06:38|32999.45
18:06:39|32999.45
18:06:40|32999.45
18:06:42|32980.65
18:06:42|32977.42
18:06:43|32977.42
18:06:44|32977.42
18:06:46|32955.81
18:06:47|32964.33
18:06:47|32964.33
18:06:49|32964.33
18:06:49|32953.52
18:06:51|32975.55
18:06:53|32975.55
18:06:53|32965.73
18:06:54|32965.73
18:06:55|32965.73
18:06:56|32960.32
18:06:57|32960.32
18:06:58|32960.32
18:06:59|32960.32
18:07:00|32960.32
18:07:01|32960.32
18:07:03|32960.32
18:07:05|32960.32
18:07:06|32960.32
18:07:07|32996.14
18:07:08|33000.
18:07:09|33006.85
18:07:10|33013.15
18:07:11|33013.15
18:07:12|33020.05
18:07:13|33020.05
18:07:14|33027.09
18:07:15|33027.09
18:07:16|33027.09
18:07:17|33027.09
18:07:18|33027.09
18:07:19|33022.29
18:07:20|33027.09
18:07:21|33027.09
18:07:22|33071.04
18:07:23|33071.04
18:07:24|33098.86
18:07:25|33138.92
18:07:26|33138.92
18:07:27|33123.68
18:07:28|33125.
18:07:30|33125.
18:07:32|33123.94
18:07:34|33123.94
18:07:34|33123.94
18:07:35|33119.84
18:07:36|33119.84
18:07:38|33119.84
18:07:38|33119.84
18:07:39|33086.25
18:07:40|33086.25
18:07:42|33066.94
18:07:43|33066.94
18:07:44|33063.13
18:07:45|33063.13
18:07:46|33063.13
18:07:47|33063.13
18:07:48|33063.13
18:07:49|33063.13
18:07:50|33063.13
18:07:51|33063.13
18:07:52|33063.13
18:07:53|33063.13
18:07:54|33066.94
18:07:55|33056.02
18:07:56|33056.02
18:07:57|33056.02
18:07:58|33025.26
18:07:59|33025.5
18:08:00|33025.5
18:08:02|33025.5
18:08:02|33025.5
18:08:03|33025.5
18:08:05|33025.5
18:08:06|33025.5
18:08:07|33025.5
18:08:08|33025.5
18:08:09|33030.02
18:08:10|33030.02
18:08:11|33030.02
18:08:12|33030.02
18:08:13|33013.04
18:08:14|33013.04
18:08:15|33013.04
18:08:16|33013.04
18:08:17|33013.04
18:08:18|33013.04
18:08:19|33013.04
18:08:21|33013.04
18:08:22|33013.04
18:08:22|33013.04
18:08:24|33013.04
18:08:24|33013.07
18:08:26|33013.07
18:08:28|33012.97
18:08:30|32990.96
18:08:30|32990.96
18:08:32|32990.96
18:08:33|32990.96
18:08:34|32990.96
18:08:35|32982.88
18:08:36|32982.94
18:08:37|32982.94
18:08:39|32982.94
18:08:40|32982.94
18:08:40|33013.04
18:08:42|33056.85
18:08:43|33056.85
18:08:44|33033.91
18:08:45|33033.91
18:08:46|33033.91
18:08:47|33033.91
18:08:48|33033.91
18:08:49|33026.18
18:08:50|33026.42
18:08:51|33026.42
18:08:52|33026.42
18:08:54|33026.42
18:08:55|33026.42
18:08:56|33026.42
18:08:57|33026.42
18:08:58|33026.42
18:08:59|33026.42
18:09:00|32998.59
18:09:01|32998.59
18:09:01|32998.59
18:09:03|32998.59
18:09:04|32998.59
18:09:05|32998.59
18:09:06|32998.59
18:09:07|33028.75
18:09:08|33001.48
18:09:09|33001.48
18:09:10|33001.48
18:09:11|33001.48
18:09:12|33001.48
18:09:13|33001.48
18:09:14|33001.48
18:09:14|33001.48
18:09:16|33001.48
18:09:17|33001.48
18:09:17|33001.48
18:09:19|33001.48
18:09:20|33001.48
18:09:20|33001.48
18:09:22|33001.48
18:09:22|33001.48
18:09:24|32999.58
18:09:25|32971.09
18:09:25|32972.71
18:09:27|32972.71
18:09:27|32972.71
18:09:28|32972.71
18:09:31|33001.48
18:09:33|33001.48
18:09:34|33015.24
18:09:35|33013.94
18:09:37|33013.94
18:09:38|33055.96
18:09:39|33055.96
18:09:40|33074.28
18:09:41|33074.28
18:09:42|33060.31
18:09:43|33060.31
18:09:44|33060.31
18:09:45|33098.93
18:09:46|33098.93
18:09:48|33098.93
18:09:48|33098.93
18:09:49|33098.93
18:09:51|33098.93
18:09:52|33125.48
18:09:53|33125.48
18:09:54|33125.48
18:09:55|33125.48
18:09:56|33085.29
18:09:57|33085.29
18:09:58|33085.29
18:09:59|33085.29
18:10:01|33085.29
18:10:02|33074.23
18:10:03|33098.47
18:10:04|33098.47
18:10:05|33098.47
18:10:06|33098.47
18:10:07|33138.92
18:10:08|33138.92
18:10:10|33095.05
18:10:11|33095.05
18:10:12|33095.05
18:10:13|33156.6
18:10:14|33156.6
18:10:15|33156.6
18:10:16|33156.6
18:10:16|33158.75
18:10:18|33196.96
18:10:19|33171.17
18:10:20|33168.61
18:10:20|33168.61
18:10:22|33168.61
18:10:23|33163.36
18:10:24|33185.22
18:10:24|33164.41
18:10:26|33120.81
18:10:27|33108.72
18:10:28|33108.72
18:10:29|33116.76
18:10:30|33116.76
18:10:32|33116.76
18:10:33|33116.76
18:10:34|33116.76
18:10:36|33116.76
18:10:38|33116.76
18:10:40|33116.76
18:10:40|33110.76
18:10:41|33110.76
18:10:43|33110.76
18:10:43|33110.76
18:10:44|33110.76
18:10:46|33092.91
18:10:46|33092.91
18:10:47|33092.91
18:10:48|33092.91
18:10:49|33092.91
18:10:51|33092.91
18:10:51|33092.91
18:10:53|33055.79
18:10:53|33055.79
18:10:54|33055.79
18:10:55|33055.79
18:10:57|33055.79
18:10:57|33055.79
18:10:58|33055.79
18:10:59|33046.8
18:11:00|33046.8
18:11:01|33046.8
18:11:02|33046.8
18:11:04|33046.8
18:11:05|33046.8
18:11:05|33046.8
18:11:06|33016.3
18:11:08|33016.3
18:11:09|33092.91
18:11:09|33094.99
18:11:10|33104.7
18:11:12|33104.7
18:11:14|33104.7
18:11:15|33104.7
18:11:16|33104.7
18:11:17|33104.7
18:11:17|33092.91
18:11:18|33092.91
18:11:20|33128.72
18:11:21|33128.72
18:11:21|33130.38
18:11:22|33130.38
18:11:23|33130.38
18:11:24|33130.38
18:11:25|33145.45
18:11:26|33132.95
18:11:28|33132.95
18:11:29|33114.1
18:11:31|33114.1
18:11:32|33114.1
18:11:34|33114.1
18:11:35|33114.1
18:11:37|33114.1
18:11:37|33119.75
18:11:38|33119.75
18:11:40|33119.75
18:11:41|33119.75
18:11:43|33119.75
18:11:43|33119.75
18:11:45|33114.1
18:11:46|33114.1
18:11:47|33114.1
18:11:48|33145.43
18:11:48|33145.43
18:11:49|33145.43
18:11:51|33145.43
18:11:52|33145.43
18:11:53|33145.43
18:11:53|33145.43
18:11:55|33145.43
18:11:56|33145.45
18:11:57|33145.45
18:11:58|33145.45
18:11:59|33124.39
18:12:00|33124.39
18:12:01|33124.39
18:12:02|33124.39
18:12:04|33151.13
18:12:05|33151.13
18:12:05|33151.13
18:12:07|33151.13
18:12:08|33151.13
18:12:09|33151.13
18:12:09|33151.13
18:12:10|33174.46
18:12:13|33174.46
18:12:13|33174.46
18:12:15|33174.46
18:12:15|33176.44
18:12:17|33176.44
18:12:18|33157.8
18:12:18|33157.8
18:12:19|33157.8
18:12:20|33157.8
18:12:21|33157.8
18:12:22|33157.8
18:12:23|33157.8
18:12:25|33157.8
18:12:25|33150.09
18:12:26|33156.02
18:12:27|33156.02
18:12:29|33198.88
18:12:29|33194.82
18:12:30|33194.82
18:12:32|33157.07
18:12:32|33150.14
18:12:34|33150.14
18:12:36|33150.14
18:12:36|33150.14
18:12:38|33150.14
18:12:39|33150.14
18:12:40|33150.14
18:12:42|33150.
18:12:42|33150.
18:12:44|33161.05
18:12:45|33161.05
18:12:47|33158.26
18:12:48|33146.21
18:12:49|33146.21
18:12:50|33178.07
18:12:51|33178.07
18:12:52|33178.07
18:12:53|33178.07
18:12:54|33165.2
18:12:56|33165.2
18:12:57|33165.2
18:12:58|33165.2
18:12:59|33165.2
18:13:00|33171.9
18:13:01|33171.9
18:13:02|33153.3
18:13:03|33153.3
18:13:04|33153.3
18:13:05|33153.3
18:13:06|33153.3
18:13:07|33149.35
18:13:08|33149.35
18:13:09|33149.35
18:13:10|33149.35
18:13:11|33149.35
18:13:12|33149.35
18:13:13|33149.35
18:13:14|33149.35
18:13:15|33149.35
18:13:16|33149.35
18:13:17|33149.35
18:13:18|33149.35
18:13:19|33149.35
18:13:20|33149.35
18:13:21|33149.35
18:13:22|33171.15
18:13:23|33171.15
18:13:24|33171.15
18:13:25|33171.15
18:13:26|33171.15
18:13:27|33164.09
18:13:28|33164.09
18:13:29|33164.09
18:13:30|33164.09
18:13:31|33164.09
18:13:32|33128.46
18:13:33|33128.45
18:13:35|33128.45
18:13:37|33130.54
18:13:38|33130.54
18:13:38|33130.54
18:13:40|33130.54
18:13:41|33130.54
18:13:42|33130.54
18:13:43|33130.54
18:13:44|33130.54
18:13:45|33130.54
18:13:46|33130.54
18:13:47|33130.54
18:13:48|33099.98
18:13:49|33092.91
18:13:50|33092.91
18:13:51|33103.08
18:13:52|33103.08
18:13:53|33103.08
18:13:54|33103.08
18:13:55|33103.08
18:13:56|33103.08
18:13:57|33103.08
18:13:58|33132.08
18:14:00|33132.08
18:14:00|33132.08
18:14:01|33166.2
18:14:02|33166.2
18:14:03|33166.2
18:14:05|33166.2
18:14:05|33166.23
18:14:07|33166.41
18:14:07|33166.41
18:14:08|33166.25
18:14:09|33170.21
18:14:10|33170.21
18:14:11|33197.36
18:14:12|33197.36
18:14:13|33197.36
18:14:15|33197.36
18:14:16|33197.36
18:14:17|33197.36
18:14:18|33197.36
18:14:19|33179.01
18:14:20|33179.01
18:14:21|33179.01
18:14:22|33179.01
18:14:23|33179.01
18:14:24|33168.79
18:14:25|33168.79
18:14:26|33203.57
18:14:27|33203.57
18:14:28|33203.57
18:14:29|33220.56
18:14:30|33220.56
18:14:31|33220.56
18:14:32|33220.56
18:14:33|33220.56
18:14:35|33221.4
18:14:36|33221.4
18:14:37|33232.85
18:14:38|33199.95
18:14:40|33199.95
18:14:41|33199.95
18:14:42|33199.95
18:14:43|33199.95
18:14:43|33173.67
18:14:44|33173.67
18:14:46|33173.67
18:14:47|33171.51
18:14:48|33171.51
18:14:49|33171.51
18:14:50|33171.51
18:14:52|33155.79
18:14:53|33140.07
18:14:53|33124.81
18:14:54|33124.81
18:14:56|33124.81
18:14:57|33124.81
18:14:58|33124.81
18:14:59|33124.81
18:15:00|33124.81
18:15:01|33124.81
18:15:02|33124.81
18:15:03|33124.81
18:15:04|33124.81
18:15:05|33124.81
18:15:06|33124.81
18:15:07|33157.35
18:15:08|33157.35
18:15:09|33157.35
18:15:10|33184.42
18:15:11|33184.42
18:15:12|33184.42
18:15:13|33184.42
18:15:14|33184.42
18:15:15|33184.42
18:15:16|33184.42
18:15:18|33184.42
18:15:19|33184.42
18:15:20|33165.
18:15:21|33165.
18:15:22|33165.
18:15:23|33165.
18:15:24|33165.
18:15:25|33153.69
18:15:26|33153.69
18:15:27|33153.69
18:15:28|33153.03
18:15:29|33153.03
18:15:30|33170.71
18:15:31|33153.03
18:15:32|33153.03
18:15:33|33153.03
18:15:34|33141.59
18:15:35|33141.59
18:15:37|33141.59
18:15:38|33141.59
18:15:38|33141.59
18:15:41|33166.14
18:15:42|33166.14
18:15:42|33166.14
18:15:43|33153.27
18:15:45|33141.57
18:15:46|33141.57
18:15:47|33141.57
18:15:48|33141.57
18:15:49|33146.56
18:15:50|33146.56
18:15:52|33146.56
18:15:53|33146.56
18:15:54|33146.56
18:15:55|33146.56
18:15:56|33146.56
18:15:57|33146.56
18:15:58|33151.53
18:15:59|33151.53
18:16:00|33151.53
18:16:01|33194.49
18:16:02|33194.49
18:16:03|33194.49
18:16:04|33194.49
18:16:05|33158.32
18:16:06|33217.67
18:16:07|33194.49
18:16:07|33194.49
18:16:09|33194.49
18:16:10|33194.49
18:16:11|33199.46
18:16:12|33218.67
18:16:13|33218.67
18:16:14|33218.67
18:16:15|33222.82
18:16:16|33197.77
18:16:17|33197.77
18:16:18|33197.77
18:16:19|33217.72
18:16:20|33217.72
18:16:21|33217.72
18:16:22|33217.72
18:16:23|33217.72
18:16:24|33217.72
18:16:25|33217.72
18:16:26|33227.41
18:16:27|33227.41
18:16:28|33223.81
18:16:29|33194.41
18:16:30|33194.41
18:16:31|33194.41
18:16:32|33194.41
18:16:33|33194.41
18:16:34|33194.41
18:16:35|33192.23
18:16:36|33142.81
18:16:37|33140.41
18:16:39|33124.35
18:16:41|33207.13
18:16:41|33207.13
18:16:43|33210.96
18:16:45|33198.68
18:16:46|33213.98
18:16:47|33202.85
18:16:49|33243.46
18:16:49|33243.46
18:16:51|33243.46
18:16:51|33243.46
18:16:53|33243.46
18:16:53|33269.99
18:16:55|33217.25
18:16:56|33216.14
18:16:56|33216.14
18:16:58|33210.94
18:16:59|33210.94
18:17:00|33210.94
18:17:01|33211.15
18:17:01|33187.94
18:17:03|33187.94
18:17:04|33231.83
18:17:05|33231.83
18:17:05|33231.83
18:17:07|33231.83
18:17:08|33231.83
18:17:10|33178.79
18:17:11|33202.09
18:17:12|33202.09
18:17:13|33202.09
18:17:14|33202.09
18:17:15|33202.18
18:17:16|33202.18
18:17:17|33202.18
18:17:18|33202.18
18:17:19|33202.18
18:17:20|33202.18
18:17:21|33202.18
18:17:22|33202.18
18:17:23|33202.17
18:17:24|33202.17
18:17:25|33189.94
18:17:26|33189.94
18:17:27|33201.74
18:17:28|33201.74
18:17:29|33201.74
18:17:30|33201.74
18:17:31|33201.74
18:17:32|33201.74
18:17:33|33201.74
18:17:34|33201.74
18:17:35|33201.74
18:17:36|33201.74
18:17:37|33201.74
18:17:39|33201.74
18:17:39|33218.46
18:17:42|33218.46
18:17:44|33218.5
18:17:44|33218.5
18:17:45|33218.5
18:17:47|33218.5
18:17:48|33218.5
18:17:50|33192.27
18:17:50|33192.27
18:17:51|33192.27
18:17:53|33178.82
18:17:54|33178.82
18:17:55|33178.82
18:17:56|33178.82
18:17:57|33178.82
18:17:58|33178.82
18:18:00|33178.82
18:18:00|33178.79
18:18:01|33174.63
18:18:02|33174.63
18:18:03|33174.63
18:18:05|33174.63
18:18:06|33174.63
18:18:07|33166.
18:18:08|33166.
18:18:09|33166.
18:18:10|33166.
18:18:11|33166.
18:18:12|33141.4
18:18:13|33141.4
18:18:14|33141.4
18:18:15|33141.4
18:18:16|33141.4
18:18:18|33132.72
18:18:19|33132.72
18:18:20|33132.72
18:18:20|33132.72
18:18:23|33132.72
18:18:23|33132.72
18:18:24|33132.72
18:18:25|33132.72
18:18:27|33132.72
18:18:28|33132.72
18:18:29|33184.48
18:18:29|33184.48
18:18:31|33184.48
18:18:32|33184.48
18:18:33|33184.48
18:18:33|33179.91
18:18:34|33179.91
18:18:35|33179.91
18:18:37|33179.91
18:18:38|33179.91
18:18:40|33179.91
18:18:40|33179.91
18:18:42|33179.91
18:18:42|33179.91
18:18:45|33179.91
18:18:45|33179.91
18:18:47|33182.79
18:18:47|33178.
18:18:48|33178.
18:18:49|33178.
18:18:50|33178.
18:18:51|33187.62
18:18:52|33187.62
18:18:53|33187.62
18:18:54|33187.62
18:18:55|33187.62
18:18:56|33187.62
18:18:57|33187.62
18:18:58|33187.62
18:18:59|33187.62
18:19:00|33187.62
18:19:01|33187.62
18:19:02|33190.67
18:19:03|33190.67
18:19:04|33183.1
18:19:05|33183.1
18:19:07|33183.1
18:19:07|33183.1
18:19:08|33183.1
18:19:09|33183.1
18:19:10|33183.1
18:19:11|33183.1
18:19:12|33183.1
18:19:14|33183.1
18:19:14|33183.1
18:19:15|33183.1
18:19:16|33183.1
18:19:18|33183.1
18:19:18|33183.1
18:19:19|33183.1
18:19:20|33183.1
18:19:21|33183.1
18:19:22|33168.86
18:19:23|33168.86
18:19:24|33168.86
18:19:26|33168.86
18:19:26|33182.83
18:19:27|33182.83
18:19:28|33182.83
18:19:29|33182.83
18:19:30|33183.4
18:19:31|33198.95
18:19:32|33198.95
18:19:33|33198.95
18:19:34|33199.17
18:19:35|33199.17
18:19:36|33199.17
18:19:37|33199.16
18:19:38|33199.16
18:19:40|33198.88
18:19:42|33198.88
18:19:44|33187.64
18:19:46|33187.64
18:19:47|33187.64
18:19:48|33187.64
18:19:50|33155.79
18:19:51|33155.79
18:19:52|33155.79
18:19:53|33155.79
18:19:54|33155.79
18:19:55|33167.48
18:19:57|33167.48
18:19:58|33158.05
18:19:58|33158.05
18:20:00|33158.05
18:20:00|33158.05
18:20:02|33134.59
18:20:04|33104.03
18:20:04|33089.59
18:20:06|33076.05
18:20:07|33088.09
18:20:07|33088.09
18:20:09|33076.05
18:20:09|33076.05
18:20:10|33056.11
18:20:11|33056.11
18:20:12|33056.11
18:20:13|33056.11
18:20:14|33045.76
18:20:15|33035.86
18:20:16|33035.86
18:20:17|33035.86
18:20:19|33036.45
18:20:19|33036.45
18:20:20|33036.45
18:20:22|33036.45
18:20:22|33036.45
18:20:24|33036.45
18:20:25|33036.45
18:20:26|33036.45
18:20:26|33036.45
18:20:27|33036.45
18:20:28|33036.45
18:20:29|33072.71
18:20:30|33072.71
18:20:31|33072.71
18:20:32|33072.71
18:20:33|33072.71
18:20:34|33072.71
18:20:35|33072.71
18:20:36|33036.46
18:20:37|33036.46
18:20:38|33036.46
18:20:40|33036.46
18:20:40|33036.46
18:20:43|33036.46
18:20:43|33036.46
18:20:45|33017.74
18:20:47|33017.74
18:20:48|33017.74
18:20:49|33017.74
18:20:50|33020.41
18:20:52|33061.82
18:20:53|33077.19
18:20:55|33077.19
18:20:56|33052.26
18:20:56|33052.26
18:20:58|33052.26
18:20:59|33052.26
18:21:00|33052.26
18:21:01|33052.26
18:21:02|33052.26
18:21:03|33052.26
18:21:04|33052.26
18:21:05|33052.26
18:21:06|33068.92
18:21:07|33068.92
18:21:08|33068.92
18:21:09|33068.92
18:21:10|33068.92
18:21:11|33049.25
18:21:12|33049.25
18:21:13|33049.88
18:21:14|33049.88
18:21:15|33049.88
18:21:16|33049.88
18:21:17|33049.88
18:21:18|33015.85
18:21:19|33015.85
18:21:20|33015.85
18:21:20|33014.19
18:21:21|33014.19
18:21:22|33014.19
18:21:24|33012.26
18:21:25|33012.26
18:21:26|32981.1
18:21:26|32981.1
18:21:28|32981.1
18:21:29|32999.92
18:21:30|33016.91
18:21:31|33016.91
18:21:32|33000.26
18:21:33|33016.91
18:21:34|33045.26
18:21:35|33008.4
18:21:36|33008.4
18:21:37|33008.4
18:21:38|33008.4
18:21:38|33008.4
18:21:40|33008.4
18:21:41|33008.4
18:21:43|33008.4
18:21:43|33008.4
18:21:45|33008.4
18:21:47|33008.4
18:21:48|33008.4
18:21:50|33008.4
18:21:51|33008.4
18:21:52|33008.4
18:21:52|33008.4
18:21:54|33046.81
18:21:54|33052.26
18:21:55|33052.26
18:21:56|33036.63
18:21:57|33036.63
18:21:59|33036.63
18:22:00|33038.04
18:22:00|33037.81
18:22:01|33037.81
18:22:02|33037.81
18:22:05|33055.18
18:22:06|33055.18
18:22:07|33055.18
18:22:08|33055.18
18:22:09|33055.18
18:22:10|33055.18
18:22:11|33055.18
18:22:12|33055.18
18:22:13|33055.18
18:22:14|33055.18
18:22:15|33055.18
18:22:16|33036.15
18:22:17|33036.28
18:22:18|33036.28
18:22:19|33036.28
18:22:21|33036.28
18:22:22|33036.28
18:22:23|33036.28
18:22:24|33036.28
18:22:25|33036.28
18:22:26|33075.47
18:22:27|33076.81
18:22:28|33076.81
18:22:29|33076.81
18:22:30|33076.81
18:22:30|33076.81
18:22:32|33076.81
18:22:33|33076.81
18:22:34|33098.15
18:22:35|33133.77
18:22:36|33133.77
18:22:37|33104.42
18:22:38|33104.42
18:22:38|33112.27
18:22:40|33112.27
18:22:41|33112.27
18:22:42|33112.27
18:22:44|33117.04
18:22:45|33104.42
18:22:47|33104.42
18:22:48|33104.42
18:22:50|33104.42
18:22:50|33104.42
18:22:52|33104.42
18:22:53|33104.42
18:22:55|33104.42
18:22:55|33104.42
18:22:56|33104.42
18:22:57|33104.42
18:22:58|33104.42
18:22:59|33104.42
18:23:00|33104.42
18:23:01|33122.29
18:23:02|33122.29
18:23:04|33113.72
18:23:05|33113.72
18:23:06|33113.72
18:23:07|33113.72
18:23:08|33113.72
18:23:09|33113.72
18:23:10|33113.72
18:23:12|33113.72
18:23:13|33112.94
18:23:14|33112.94
18:23:15|33112.94
18:23:16|33112.94
18:23:17|33112.94
18:23:18|33112.94
18:23:19|33112.94
18:23:20|33112.94
18:23:21|33243.93
18:23:22|33220.57
18:23:23|33221.22
18:23:24|33221.22
18:23:25|33221.22
18:23:26|33223.59
18:23:27|33223.59
18:23:28|33223.59
18:23:29|33192.57
18:23:30|33192.57
18:23:31|33241.42
18:23:32|33241.42
18:23:33|33241.42
18:23:34|33241.42
18:23:35|33229.81
18:23:36|33229.81
18:23:37|33229.81
18:23:38|33226.14
18:23:39|33229.47
18:23:40|33229.47
18:23:41|33229.47
18:23:42|33248.86
18:23:43|33243.4
18:23:45|33238.13
18:23:46|33238.13
18:23:48|33218.83
18:23:49|33229.61
18:23:50|33229.61
18:23:51|33292.9
18:23:52|33300.
18:23:53|33250.
18:23:54|33250.
18:23:55|33250.15
18:23:56|33241.07
18:23:57|33241.07
18:23:58|33241.07
18:23:59|33241.07
18:24:00|33241.07
18:24:01|33233.16
18:24:02|33233.16
18:24:03|33234.32
18:24:04|33236.79
18:24:05|33236.79
18:24:06|33236.79
18:24:07|33236.79
18:24:09|33236.79
18:24:10|33236.79
18:24:11|33236.79
18:24:12|33236.79
18:24:13|33236.79
18:24:13|33269.01
18:24:15|33269.01
18:24:16|33237.34
18:24:17|33263.39
18:24:18|33263.39
18:24:19|33270.5
18:24:20|33242.09
18:24:21|33242.2
18:24:22|33242.2
18:24:23|33242.2
18:24:24|33300.
18:24:25|33300.01
18:24:26|33300.01
18:24:27|33300.
18:24:28|33300.
18:24:29|33300.
18:24:30|33300.
18:24:31|33259.87
18:24:32|33259.87
18:24:33|33248.37
18:24:34|33273.41
18:24:35|33278.34
18:24:36|33278.34
18:24:37|33278.34
18:24:38|33254.17
18:24:39|33254.17
18:24:40|33254.17
18:24:41|33254.17
18:24:42|33244.45
18:24:43|33244.46
18:24:44|33244.47
18:24:46|33217.48
18:24:48|33217.48
18:24:49|33217.48
18:24:51|33193.8
18:24:51|33193.8
18:24:52|33223.37
18:24:54|33240.54
18:24:56|33240.54
18:24:56|33240.54
18:24:58|33240.54
18:24:59|33271.76
18:25:00|33283.88
18:25:00|33283.88
18:25:03|33242.04
18:25:04|33237.54
18:25:05|33300.12
18:25:05|33300.12
18:25:06|33300.12
18:25:08|33300.12
18:25:09|33255.71
18:25:09|33265.99
18:25:10|33265.99
18:25:11|33281.04
18:25:12|33281.04
18:25:14|33281.04
18:25:15|33282.46
18:25:16|33282.46
18:25:17|33282.46
18:25:18|33259.93
18:25:19|33283.46
18:25:20|33283.46
18:25:21|33283.59
18:25:22|33283.59
18:25:23|33283.59
18:25:24|33283.59
18:25:25|33267.87
18:25:26|33262.38
18:25:27|33251.46
18:25:28|33240.56
18:25:29|33240.56
18:25:30|33233.01
18:25:30|33233.01
18:25:32|33233.01
18:25:33|33233.01
18:25:34|33233.02
18:25:35|33233.02
18:25:35|33233.02
18:25:36|33250.89
18:25:37|33250.89
18:25:39|33227.3
18:25:40|33227.3
18:25:41|33227.3
18:25:42|33227.3
18:25:43|33227.3
18:25:44|33227.3
18:25:46|33227.32
18:25:48|33228.18
18:25:49|33228.18
18:25:51|33217.84
18:25:53|33217.84
18:25:55|33237.14
18:25:56|33237.14
18:25:57|33237.14
18:25:57|33237.14
18:25:58|33235.47
18:25:59|33235.47
18:26:00|33235.47
18:26:01|33235.47
18:26:03|33235.
18:26:04|33235.
18:26:05|33235.
18:26:05|33235.
18:26:06|33241.3
18:26:07|33241.3
18:26:08|33241.3
18:26:10|33241.3
18:26:11|33248.95
18:26:12|33256.48
18:26:12|33254.56
18:26:13|33254.56
18:26:14|33254.56
18:26:15|33236.8
18:26:17|33236.8
18:26:18|33236.8
18:26:19|33236.8
18:26:20|33236.8
18:26:21|33236.8
18:26:23|33236.8
18:26:23|33236.8
18:26:24|33236.8
18:26:25|33260.77
18:26:26|33260.77
18:26:27|33260.77
18:26:28|33253.4
18:26:29|33253.4
18:26:30|33253.4
18:26:31|33253.4
18:26:33|33253.4
18:26:33|33249.05
18:26:34|33232.05
18:26:35|33232.05
18:26:36|33232.05
18:26:37|33232.05
18:26:38|33232.05
18:26:39|33232.05
18:26:41|33232.05
18:26:42|33232.05
18:26:43|33232.05
18:26:44|33232.05
18:26:44|33202.82
18:26:46|33202.82
18:26:48|33198.24
18:26:50|33198.24
18:26:51|33178.51
18:26:52|33250.4
18:26:52|33271.97
18:26:54|33260.17
18:26:55|33260.17
18:26:56|33260.17
18:26:57|33271.98
18:26:58|33272.58
18:26:59|33272.58
18:26:59|33272.58
18:27:00|33272.58
18:27:02|33291.86
18:27:03|33299.92
18:27:03|33299.92
18:27:06|33299.92
18:27:08|33288.49
18:27:08|33288.49
18:27:09|33288.49
18:27:10|33288.49
18:27:12|33288.49
18:27:12|33288.49
18:27:13|33288.49
18:27:14|33288.49
18:27:15|33288.5
18:27:16|33288.49
18:27:17|33288.49
18:27:18|33288.49
18:27:20|33288.49
18:27:20|33288.49
18:27:21|33288.49
18:27:22|33288.49
18:27:23|33288.49
18:27:24|33263.2
18:27:25|33263.21
18:27:26|33263.21
18:27:27|33256.67
18:27:28|33256.67
18:27:29|33256.67
18:27:30|33260.59
18:27:31|33260.59
18:27:32|33260.59
18:27:33|33256.8
18:27:34|33256.8
18:27:35|33256.8
18:27:36|33256.8
18:27:37|33256.8
18:27:38|33256.8
18:27:39|33256.8
18:27:40|33256.8
18:27:41|33256.8
18:27:42|33256.8
18:27:43|33256.8
18:27:44|33256.8
18:27:45|33234.44
18:27:46|33234.44
18:27:47|33256.44
18:27:49|33256.44
18:27:51|33256.43
18:27:52|33268.9
18:27:54|33246.35
18:27:54|33246.35
18:27:57|33276.64
18:27:58|33276.64
18:28:00|33260.89
18:28:01|33260.89
18:28:01|33260.89
18:28:03|33250.21
18:28:03|33250.21
18:28:04|33250.21
18:28:05|33250.21
18:28:06|33246.35
18:28:07|33246.35
18:28:08|33246.35
18:28:09|33247.36
18:28:10|33247.36
18:28:11|33247.36
18:28:12|33247.36
18:28:14|33247.36
18:28:15|33247.36
18:28:16|33247.36
18:28:17|33247.36
18:28:18|33247.36
18:28:19|33254.87
18:28:20|33254.87
18:28:21|33246.35
18:28:22|33246.35
18:28:23|33246.35
18:28:24|33246.35
18:28:25|33246.35
18:28:25|33246.35
18:28:26|33249.5
18:28:27|33251.09
18:28:29|33257.99
18:28:29|33257.99
18:28:31|33257.99
18:28:32|33249.84
18:28:34|33249.84
18:28:34|33249.84
18:28:35|33249.84
18:28:37|33249.84
18:28:37|33243.79
18:28:38|33243.79
18:28:39|33243.83
18:28:40|33243.83
18:28:41|33243.83
18:28:42|33249.98
18:28:43|33249.98
18:28:44|33249.98
18:28:45|33249.98
18:28:46|33250.
18:28:48|33248.93
18:28:50|33248.93
18:28:51|33249.37
18:28:52|33249.37
18:28:54|33249.37
18:28:54|33249.37
18:28:56|33249.37
18:28:57|33263.59
18:28:58|33263.58
18:28:59|33263.58
18:29:00|33263.58
18:29:01|33263.58
18:29:02|33270.58
18:29:03|33270.58
18:29:04|33261.31
18:29:05|33261.31
18:29:06|33261.27
18:29:07|33285.47
18:29:08|33285.47
18:29:09|33285.47
18:29:10|33285.47
18:29:11|33285.47
18:29:12|33271.17
18:29:13|33271.17
18:29:14|33271.17
18:29:15|33271.17
18:29:16|33271.17
18:29:17|33271.17
18:29:18|33271.17
18:29:19|33240.94
18:29:20|33240.94
18:29:21|33240.94
18:29:22|33240.94
18:29:23|33244.52
18:29:24|33244.52
18:29:25|33244.52
18:29:27|33234.07
18:29:28|33251.56
18:29:28|33251.56
18:29:30|33251.56
18:29:31|33251.56
18:29:33|33251.56
18:29:33|33251.56
18:29:34|33251.56
18:29:36|33263.11
18:29:36|33283.14
18:29:37|33283.14
18:29:38|33283.14
18:29:40|33283.14
18:29:40|33288.49
18:29:41|33288.49
18:29:43|33288.49
18:29:43|33288.49
18:29:44|33288.49
18:29:46|33288.49
18:29:46|33288.49
18:29:47|33288.49
18:29:49|33288.49
18:29:51|33288.49
18:29:52|33288.49
18:29:54|33259.51
18:29:55|33259.51
18:29:55|33259.51
18:29:57|33259.51
18:29:58|33259.51
18:29:59|33271.97
18:30:00|33271.97
18:30:01|33273.68
18:30:03|33273.68
18:30:03|33273.68
18:30:05|33249.96
18:30:06|33249.96
18:30:07|33249.96
18:30:08|33249.96
18:30:10|33225.04
18:30:10|33225.04
18:30:11|33225.04
18:30:14|33225.04
18:30:14|33225.04
18:30:15|33223.95
18:30:16|33223.95
18:30:17|33223.95
18:30:18|33223.95
18:30:20|33230.92
18:30:21|33230.92
18:30:23|33230.92
18:30:24|33241.75
18:30:24|33252.51
18:30:25|33252.51
18:30:26|33252.51
18:30:28|33241.75
18:30:28|33241.75
18:30:29|33270.37
18:30:30|33270.37
18:30:32|33265.79
18:30:32|33265.79
18:30:33|33265.79
18:30:34|33265.79
18:30:35|33265.37
18:30:36|33265.37
18:30:37|33265.37
18:30:38|33265.37
18:30:39|33265.37
18:30:40|33265.37
18:30:41|33241.44
18:30:43|33241.44
18:30:44|33241.44
18:30:45|33241.44
18:30:45|33247.82
18:30:46|33247.82
18:30:48|33247.82
18:30:48|33278.65
18:30:49|33278.65
18:30:52|33257.75
18:30:53|33257.75
18:30:54|33257.75
18:30:56|33278.65
18:30:57|33278.65
18:30:58|33278.65
18:30:59|33264.57
18:31:00|33264.57
18:31:01|33264.57
18:31:02|33264.57
18:31:04|33264.57
18:31:05|33287.53
18:31:06|33287.53
18:31:07|33287.53
18:31:08|33287.53
18:31:09|33292.55
18:31:10|33292.55
18:31:11|33292.55
18:31:13|33270.39
18:31:14|33268.69
18:31:15|33268.69
18:31:16|33268.69
18:31:17|33268.69
18:31:18|33268.69
18:31:19|33268.69
18:31:20|33268.69
18:31:21|33268.69
18:31:22|33268.69
18:31:23|33268.69
18:31:24|33268.7
18:31:25|33268.7
18:31:26|33268.7
18:31:27|33274.3
18:31:28|33274.3
18:31:29|33274.3
18:31:30|33274.3
18:31:31|33274.3
18:31:33|33274.3
18:31:33|33274.3
18:31:35|33268.69
18:31:36|33268.69
18:31:37|33268.69
18:31:38|33268.69
18:31:39|33268.69
18:31:40|33268.69
18:31:41|33268.69
18:31:41|33297.64
18:31:42|33297.64
18:31:44|33269.76
18:31:45|33269.76
18:31:46|33285.6
18:31:46|33268.69
18:31:47|33268.69
18:31:49|33268.69
18:31:50|33268.69
18:31:51|33268.69
18:31:52|33268.69
18:31:54|33291.66
18:31:55|33307.
18:31:56|33307.
18:31:58|33307.
18:31:58|33307.
18:32:00|33307.
18:32:01|33307.
18:32:02|33307.
18:32:03|33315.
18:32:04|33315.
18:32:05|33314.4
18:32:06|33319.23
18:32:07|33319.23
18:32:08|33319.23
18:32:09|33306.74
18:32:10|33307.99
18:32:11|33307.99
18:32:12|33308.
18:32:13|33308.
18:32:14|33307.99
18:32:15|33307.99
18:32:16|33307.99
18:32:17|33307.99
18:32:18|33307.99
18:32:19|33307.99
18:32:20|33307.99
18:32:22|33307.99
18:32:22|33320.4
18:32:24|33320.4
18:32:25|33320.4
18:32:25|33320.4
18:32:27|33320.4
18:32:27|33320.4
18:32:28|33320.4
18:32:29|33320.4
18:32:30|33320.4
18:32:32|33320.4
18:32:32|33320.4
18:32:33|33320.4
18:32:35|33320.4
18:32:35|33320.4
18:32:37|33331.01
18:32:38|33307.99
18:32:39|33307.99
18:32:39|33307.99
18:32:42|33307.99
18:32:42|33307.99
18:32:44|33307.99
18:32:44|33350.21
18:32:45|33350.21
18:32:47|33321.22
18:32:48|33321.22
18:32:49|33321.22
18:32:49|33331.01
18:32:50|33331.01
18:32:51|33348.78
18:32:54|33348.78
18:32:55|33349.29
18:32:56|33349.29
18:32:58|33349.29
18:32:59|33349.29
18:33:00|33349.29
18:33:01|33349.29
18:33:03|33331.01
18:33:04|33320.4
18:33:05|33325.27
18:33:06|33325.27
18:33:08|33325.27
18:33:09|33325.27
18:33:09|33330.18
18:33:11|33331.01
18:33:12|33331.01
18:33:13|33346.3
18:33:14|33346.3
18:33:16|33331.01
18:33:17|33325.27
18:33:18|33325.27
18:33:20|33325.27
18:33:20|33325.27
18:33:22|33325.27
18:33:22|33325.27
18:33:23|33320.4
18:33:24|33320.4
18:33:27|33320.4
18:33:27|33320.4
18:33:28|33320.4
18:33:29|33311.64
18:33:30|33311.64
18:33:31|33311.64
18:33:32|33311.64
18:33:33|33311.64
18:33:34|33311.64
18:33:35|33311.64
18:33:36|33311.64
18:33:37|33311.64
18:33:39|33311.64
18:33:39|33311.64
18:33:41|33311.64
18:33:41|33311.64
18:33:43|33311.64
18:33:44|33311.64
18:33:45|33311.64
18:33:45|33311.64
18:33:46|33311.64
18:33:47|33311.64
18:33:49|33311.64
18:33:50|33311.64
18:33:51|33311.64
18:33:52|33311.64
18:33:52|33311.64
18:33:55|33299.1
18:33:57|33299.07
18:33:58|33300.75
18:34:00|33300.75
18:34:01|33300.75
18:34:02|33300.75
18:34:03|33300.75
18:34:04|33300.75
18:34:05|33300.75
18:34:06|33300.75
18:34:07|33300.75
18:34:09|33300.75
18:34:10|33300.75
18:34:11|33291.06
18:34:12|33268.69
18:34:13|33268.
18:34:14|33268.
18:34:16|33253.23
18:34:17|33232.86
18:34:18|33232.86
18:34:19|33232.86
18:34:21|33232.86
18:34:21|33250.37
18:34:23|33250.4
18:34:24|33250.4
18:34:25|33246.7
18:34:26|33246.7
18:34:27|33246.7
18:34:28|33246.7
18:34:29|33250.37
18:34:30|33255.09
18:34:31|33255.09
18:34:32|33255.09
18:34:33|33255.09
18:34:34|33255.09
18:34:35|33255.09
18:34:36|33255.09
18:34:37|33245.58
18:34:38|33245.58
18:34:39|33245.58
18:34:40|33245.58
18:34:41|33245.58
18:34:42|33245.58
18:34:43|33262.44
18:34:44|33245.57
18:34:45|33245.57
18:34:46|33245.57
18:34:47|33245.57
18:34:48|33245.57
18:34:49|33245.57
18:34:50|33245.57
18:34:51|33245.57
18:34:52|33236.78
18:34:53|33236.78
18:34:55|33237.14
18:34:57|33237.14
18:34:57|33237.14
18:34:59|33237.14
18:35:01|33237.14
18:35:02|33237.14
18:35:04|33242.41
18:35:06|33242.41
18:35:06|33242.41
18:35:07|33232.86
18:35:08|33230.81
18:35:10|33230.81
18:35:10|33230.81
18:35:11|33231.07
18:35:12|33231.07
18:35:13|33231.07
18:35:14|33259.16
18:35:15|33259.16
18:35:17|33259.16
18:35:17|33259.16
18:35:18|33259.16
18:35:19|33259.16
18:35:20|33259.16
18:35:21|33291.44
18:35:22|33291.44
18:35:23|33291.44
18:35:24|33291.44
18:35:25|33291.44
18:35:26|33236.66
18:35:27|33236.66
18:35:28|33236.66
18:35:29|33236.66
18:35:30|33236.66
18:35:31|33236.66
18:35:32|33236.66
18:35:33|33253.14
18:35:34|33253.14
18:35:35|33253.14
18:35:36|33253.14
18:35:37|33253.14
18:35:38|33253.14
18:35:39|33253.14
18:35:40|33253.14
18:35:41|33255.81
18:35:42|33255.82
18:35:43|33255.82
18:35:45|33256.83
18:35:46|33256.83
18:35:47|33256.83
18:35:48|33256.83
18:35:49|33256.83
18:35:50|33256.83
18:35:51|33256.83
18:35:52|33256.83
18:35:53|33256.83
18:35:54|33256.83
18:35:55|33259.12
18:35:57|33259.12
18:35:59|33259.12
18:36:01|33259.12
18:36:02|33230.79
18:36:03|33230.79
18:36:05|33230.79
18:36:06|33259.12
18:36:07|33259.12
18:36:08|33259.12
18:36:09|33259.12
18:36:10|33259.12
18:36:11|33273.65
18:36:12|33273.65
18:36:13|33273.65
18:36:14|33263.09
18:36:15|33263.09
18:36:16|33263.09
18:36:17|33263.09
18:36:18|33263.09
18:36:19|33263.09
18:36:20|33263.09
18:36:21|33263.09
18:36:22|33263.09
18:36:23|33218.69
18:36:24|33240.36
18:36:25|33240.36
18:36:26|33240.36
18:36:27|33240.36
18:36:28|33240.36
18:36:29|33240.36
18:36:30|33240.36
18:36:31|33240.36
18:36:32|33240.36
18:36:33|33240.36
18:36:34|33240.36
18:36:35|33240.36
18:36:36|33240.36
18:36:37|33252.23
18:36:38|33218.69
18:36:39|33218.69
18:36:40|33218.69
18:36:41|33218.69
18:36:42|33218.69
18:36:43|33194.73
18:36:44|33194.73
18:36:45|33143.27
18:36:46|33170.87
18:36:47|33170.87
18:36:48|33153.3
18:36:49|33153.3
18:36:50|33132.99
18:36:51|33132.99
18:36:52|33132.99
18:36:53|33132.99
18:36:54|33149.64
18:36:55|33149.64
18:36:56|33149.64
18:36:58|33149.64
18:36:58|33149.64
18:37:01|33149.64
18:37:02|33054.41
18:37:04|33154.83
18:37:04|33123.03
18:37:06|33112.3
18:37:07|33133.11
18:37:08|33133.11
18:37:08|33133.11
18:37:10|33076.73
18:37:10|33076.75
18:37:12|33076.75
18:37:13|33076.75
18:37:13|33076.75
18:37:15|33108.26
18:37:16|33091.67
18:37:16|33091.67
18:37:18|33091.67
18:37:19|33122.45
18:37:20|33122.45
18:37:20|33139.13
18:37:21|33151.14
18:37:22|33119.8
18:37:23|33119.8
18:37:24|33119.8
18:37:26|33138.38
18:37:27|33138.38
18:37:28|33153.23
18:37:29|33139.91
18:37:30|33139.91
18:37:31|33126.32
18:37:32|33126.32
18:37:32|33126.32
18:37:34|33126.32
18:37:35|33126.32
18:37:36|33126.32
18:37:37|33126.32
18:37:38|33126.32
18:37:39|33126.32
18:37:40|33140.43
18:37:41|33125.65
18:37:42|33114.18
18:37:42|33114.13
18:37:43|33114.13
18:37:44|33117.87
18:37:46|33123.59
18:37:47|33123.59
18:37:48|33118.65
18:37:49|33118.65
18:37:50|33118.65
18:37:51|33118.65
18:37:52|33118.65
18:37:53|33149.9
18:37:54|33130.81
18:37:55|33130.81
18:37:55|33130.81
18:37:56|33130.81
18:37:58|33165.18
18:37:59|33165.18
18:37:59|33143.63
18:38:01|33143.63
18:38:03|33143.63
18:38:04|33143.63
18:38:05|33143.63
18:38:07|33143.63
18:38:08|33143.63
18:38:10|33143.63
18:38:10|33154.36
18:38:12|33154.36
18:38:13|33154.36
18:38:13|33154.36
18:38:16|33154.36
18:38:16|33154.36
18:38:17|33140.07
18:38:18|33140.07
18:38:19|33140.07
18:38:20|33140.07
18:38:21|33140.07
18:38:22|33140.07
18:38:23|33140.07
18:38:24|33140.07
18:38:26|33140.07
18:38:26|33109.97
18:38:28|33109.97
18:38:28|33109.97
18:38:29|33109.97
18:38:30|33175.68
18:38:31|33175.68
18:38:32|33175.68
18:38:33|33175.68
18:38:34|33175.68
18:38:35|33175.68
18:38:36|33190.78
18:38:37|33190.78
18:38:39|33190.78
18:38:40|33190.78
18:38:40|33190.78
18:38:42|33190.99
18:38:42|33213.01
18:38:43|33213.01
18:38:44|33194.92
18:38:45|33194.92
18:38:46|33194.92
18:38:48|33194.92
18:38:48|33194.92
18:38:50|33194.92
18:38:51|33194.92
18:38:52|33194.92
18:38:52|33194.92
18:38:54|33194.92
18:38:54|33221.73
18:38:55|33221.73
18:38:56|33221.73
18:38:58|33221.73
18:39:00|33221.73
18:39:01|33221.73
18:39:02|33226.95
18:39:03|33205.73
18:39:05|33205.73
18:39:06|33205.73
18:39:07|33205.73
18:39:08|33205.73
18:39:09|33205.73
18:39:10|33205.73
18:39:11|33205.73
18:39:12|33205.73
18:39:13|33238.61
18:39:14|33262.58
18:39:15|33270.15
18:39:16|33270.15
18:39:17|33270.15
18:39:18|33264.61
18:39:19|33264.61
18:39:20|33234.47
18:39:21|33234.47
18:39:22|33202.95
18:39:23|33202.95
18:39:24|33202.95
18:39:25|33202.95
18:39:26|33186.2
18:39:27|33186.2
18:39:29|33186.2
18:39:30|33169.69
18:39:31|33169.69
18:39:32|33172.28
18:39:33|33172.28
18:39:34|33172.28
18:39:35|33184.02
18:39:36|33184.02
18:39:37|33161.03
18:39:38|33161.03
18:39:39|33161.03
18:39:40|33161.03
18:39:40|33161.03
18:39:42|33161.03
18:39:43|33161.03
18:39:43|33199.85
18:39:44|33199.85
18:39:45|33199.85
18:39:47|33188.84
18:39:48|33188.84
18:39:49|33188.84
18:39:50|33232.59
18:39:51|33232.59
18:39:52|33232.59
18:39:53|33232.59
18:39:54|33224.31
18:39:55|33224.31
18:39:56|33224.31
18:39:57|33224.31
18:39:58|33224.31
18:39:59|33224.31
18:40:01|33224.31
18:40:03|33193.01
18:40:04|33158.04
18:40:06|33158.04
18:40:07|33158.04
18:40:08|33158.04
18:40:08|33158.04
18:40:10|33158.04
18:40:10|33158.04
18:40:12|33212.05
18:40:13|33212.05
18:40:14|33212.05
18:40:15|33212.05
18:40:16|33212.05
18:40:17|33212.05
18:40:18|33190.95
18:40:19|33190.95
18:40:20|33190.95
18:40:22|33190.95
18:40:23|33190.95
18:40:24|33226.84
18:40:24|33226.84
18:40:26|33226.84
18:40:27|33226.84
18:40:27|33226.84
18:40:29|33226.84
18:40:30|33226.84
18:40:30|33226.84
18:40:32|33241.2
18:40:33|33241.2
18:40:34|33241.2
18:40:36|33241.2
18:40:36|33241.2
18:40:37|33241.2
18:40:38|33241.2
18:40:39|33241.2
18:40:41|33241.2
18:40:41|33241.2
18:40:42|33241.2
18:40:44|33252.33
18:40:44|33252.33
18:40:45|33252.33
18:40:47|33252.33
18:40:47|33252.33
18:40:49|33252.33
18:40:50|33252.33
18:40:50|33252.33
18:40:51|33252.33
18:40:52|33252.33
18:40:55|33226.84
18:40:55|33226.84
18:40:56|33204.43
18:40:57|33204.43
18:40:58|33204.43
18:40:59|33204.43
18:41:01|33204.43
18:41:03|33204.43
18:41:05|33204.43
18:41:06|33204.43
18:41:06|33227.56
18:41:07|33227.56
18:41:08|33209.15
18:41:10|33183.64
18:41:11|33166.71
18:41:12|33166.71
18:41:14|33166.71
18:41:15|33169.55
18:41:16|33169.55
18:41:17|33169.55
18:41:18|33169.55
18:41:19|33169.55
18:41:20|33169.55
18:41:21|33169.55
18:41:22|33169.55
18:41:23|33162.03
18:41:24|33161.47
18:41:25|33179.93
18:41:26|33156.17
18:41:27|33156.17
18:41:28|33156.17
18:41:29|33156.17
18:41:30|33156.17
18:41:31|33156.17
18:41:32|33156.17
18:41:34|33156.17
18:41:35|33156.17
18:41:36|33156.17
18:41:37|33156.17
18:41:38|33156.17
18:41:39|33156.17
18:41:40|33156.17
18:41:41|33156.17
18:41:42|33156.34
18:41:43|33156.34
18:41:44|33156.34
18:41:45|33156.34
18:41:46|33156.34
18:41:48|33156.34
18:41:49|33156.34
18:41:50|33156.34
18:41:50|33156.34
18:41:51|33156.34
18:41:53|33177.32
18:41:53|33187.23
18:41:55|33187.23
18:41:56|33187.23
18:41:56|33187.23
18:41:57|33187.23
18:41:59|33187.23
18:42:00|33187.23
18:42:01|33187.23
18:42:03|33187.23
18:42:04|33187.23
18:42:04|33187.23
18:42:05|33196.3
18:42:08|33173.64
18:42:09|33173.64
18:42:10|33211.47
18:42:12|33211.47
18:42:13|33211.47
18:42:14|33211.47
18:42:15|33211.47
18:42:16|33211.47
18:42:17|33211.47
18:42:18|33211.47
18:42:19|33211.47
18:42:20|33211.47
18:42:21|33211.47
18:42:22|33211.47
18:42:23|33211.47
18:42:24|33211.47
18:42:25|33190.06
18:42:26|33190.06
18:42:27|33190.06
18:42:28|33190.06
18:42:29|33190.06
18:42:30|33190.06
18:42:31|33190.06
18:42:32|33190.06
18:42:33|33190.
18:42:34|33190.
18:42:35|33190.
18:42:36|33162.86
18:42:37|33162.86
18:42:38|33162.86
18:42:39|33162.86
18:42:40|33162.86
18:42:41|33162.86
18:42:42|33203.1
18:42:43|33203.1
18:42:44|33203.1
18:42:45|33203.1
18:42:46|33200.54
18:42:47|33200.54
18:42:48|33200.54
18:42:49|33200.54
18:42:50|33200.54
18:42:51|33200.54
18:42:52|33200.54
18:42:53|33200.54
18:42:54|33200.54
18:42:55|33203.53
18:42:56|33203.53
18:42:57|33203.53
18:42:58|33203.53
18:42:59|33203.53
18:43:00|33194.41
18:43:01|33226.78
18:43:03|33226.78
18:43:04|33226.78
18:43:06|33226.78
18:43:08|33226.78
18:43:09|33226.78
18:43:10|33226.78
18:43:12|33226.78
18:43:13|33226.78
18:43:14|33226.78
18:43:15|33226.78
18:43:16|33226.78
18:43:17|33226.78
18:43:18|33226.78
18:43:19|33226.78
18:43:20|33221.66
18:43:21|33221.66
18:43:22|33221.66
18:43:23|33221.66
18:43:24|33221.66
18:43:25|33236.52
18:43:26|33236.52
18:43:27|33236.5
18:43:28|33236.5
18:43:29|33236.5
18:43:30|33221.84
18:43:31|33221.84
18:43:32|33221.84
18:43:34|33221.84
18:43:35|33221.84
18:43:36|33221.84
18:43:37|33194.46
18:43:38|33194.46
18:43:39|33194.46
18:43:39|33194.46
18:43:41|33194.46
18:43:42|33194.46
18:43:43|33194.46
18:43:44|33194.41
18:43:45|33170.
18:43:46|33170.
18:43:47|33170.
18:43:48|33170.
18:43:49|33170.
18:43:50|33170.
18:43:51|33177.52
18:43:52|33177.52
18:43:53|33177.52
18:43:54|33182.07
18:43:55|33182.07
18:43:55|33182.07
18:43:56|33182.07
18:43:58|33182.07
18:43:58|33182.07
18:44:00|33182.07
18:44:00|33193.27
18:44:02|33193.27
18:44:02|33193.27
18:44:05|33193.27
18:44:06|33193.27
18:44:08|33193.27
18:44:09|33193.27
18:44:10|33193.27
18:44:11|33222.79
18:44:11|33222.79
18:44:13|33222.79
18:44:14|33222.79
18:44:15|33222.79
18:44:15|33222.79
18:44:16|33222.79
18:44:17|33222.79
18:44:18|33246.5
18:44:19|33246.5
18:44:21|33246.5
18:44:21|33253.
18:44:22|33253.
18:44:23|33253.
18:44:24|33253.
18:44:25|33253.
18:44:26|33253.
18:44:28|33253.
18:44:28|33253.
18:44:30|33253.
18:44:31|33253.
18:44:33|33253.
18:44:33|33253.
18:44:34|33253.
18:44:35|33253.
18:44:36|33253.
18:44:37|33253.
18:44:38|33253.
18:44:39|33216.01
18:44:40|33216.01
18:44:41|33216.01
18:44:42|33231.98
18:44:43|33213.66
18:44:44|33213.66
18:44:45|33213.66
18:44:46|33213.66
18:44:47|33213.66
18:44:48|33213.66
18:44:49|33213.66
18:44:50|33213.66
18:44:51|33213.66
18:44:52|33213.66
18:44:53|33230.92
18:44:54|33230.92
18:44:55|33230.92
18:44:56|33260.01
18:44:57|33269.7
18:44:58|33269.7
18:44:59|33269.7
18:45:00|33247.92
18:45:01|33247.92
18:45:03|33247.92
18:45:04|33247.92
18:45:06|33226.86
18:45:07|33250.94
18:45:08|33250.94
18:45:09|33231.38
18:45:11|33231.38
18:45:13|33231.38
18:45:13|33231.38
18:45:15|33231.38
18:45:16|33231.38
18:45:17|33231.38
18:45:18|33231.38
18:45:19|33231.38
18:45:20|33231.38
18:45:21|33224.08
18:45:22|33192.41
18:45:23|33223.98
18:45:24|33220.61
18:45:25|33220.61
18:45:26|33220.61
18:45:27|33220.61
18:45:28|33213.83
18:45:29|33213.83
18:45:30|33213.83
18:45:31|33196.87
18:45:32|33196.87
18:45:33|33199.71
18:45:34|33199.71
18:45:35|33199.71
18:45:36|33199.71
18:45:37|33199.71
18:45:38|33199.71
18:45:39|33199.71
18:45:40|33199.71
18:45:41|33199.71
18:45:43|33199.7
18:45:44|33199.7
18:45:45|33199.7
18:45:46|33199.7
18:45:48|33199.28
18:45:48|33199.28
18:45:49|33199.28
18:45:50|33199.28
18:45:51|33199.71
18:45:52|33199.71
18:45:53|33199.71
18:45:54|33199.71
18:45:55|33199.71
18:45:56|33204.68
18:45:57|33204.68
18:45:58|33204.68
18:45:59|33204.68
18:46:00|33204.68
18:46:01|33204.68
18:46:02|33204.68
18:46:03|33204.68
18:46:04|33204.68
18:46:06|33204.68
18:46:08|33204.68
18:46:09|33204.68
18:46:11|33204.68
18:46:13|33225.19
18:46:14|33225.19
18:46:15|33199.27
18:46:16|33199.27
18:46:17|33199.27
18:46:18|33199.27
18:46:20|33202.45
18:46:20|33202.45
18:46:22|33202.45
18:46:23|33202.45
18:46:24|33202.45
18:46:26|33222.04
18:46:26|33222.04
18:46:28|33222.04
18:46:29|33222.04
18:46:29|33224.62
18:46:31|33224.62
18:46:31|33224.62
18:46:33|33183.95
18:46:33|33183.53
18:46:34|33183.53
18:46:36|33183.53
18:46:37|33183.53
18:46:37|33183.53
18:46:38|33183.53
18:46:39|33183.53
18:46:40|33183.53
18:46:42|33183.53
18:46:43|33183.53
18:46:43|33183.53
18:46:44|33183.53
18:46:46|33183.53
18:46:47|33170.
18:46:48|33170.
18:46:49|33170.
18:46:50|33170.
18:46:51|33170.
18:46:52|33150.09
18:46:52|33150.09
18:46:54|33150.09
18:46:54|33150.09
18:46:56|33150.09
18:46:57|33150.09
18:46:57|33150.09
18:46:59|33150.09
18:47:00|33150.09
18:47:01|33153.38
18:47:02|33153.38
18:47:02|33153.38
18:47:04|33153.38
18:47:05|33153.38
18:47:06|33153.38
18:47:08|33169.7
18:47:08|33169.7
18:47:11|33169.7
18:47:12|33154.58
18:47:12|33154.58
18:47:14|33154.58
18:47:14|33154.58
18:47:17|33154.58
18:47:17|33154.58
18:47:19|33154.58
18:47:19|33154.58
18:47:20|33170.
18:47:21|33170.
18:47:22|33170.
18:47:23|33170.
18:47:24|33170.
18:47:25|33170.
18:47:26|33170.
18:47:27|33170.
18:47:28|33170.
18:47:29|33170.
18:47:31|33170.
18:47:32|33170.
18:47:33|33170.
18:47:34|33170.
18:47:35|33150.
18:47:36|33150.
18:47:37|33123.85
18:47:38|33123.85
18:47:39|33123.85
18:47:40|33124.38
18:47:42|33124.38
18:47:43|33124.38
18:47:44|33099.9
18:47:45|33099.9
18:47:46|33099.9
18:47:46|33090.
18:47:48|33077.19
18:47:49|33077.19
18:47:50|33077.19
18:47:51|33077.19
18:47:51|33077.19
18:47:53|33077.19
18:47:53|33077.19
18:47:55|33077.19
18:47:55|33102.4
18:47:56|33102.4
18:47:57|33078.09
18:47:59|33078.09
18:48:00|33078.09
18:48:01|33035.85
18:48:02|33035.85
18:48:03|33049.36
18:48:04|33065.02
18:48:05|33065.02
18:48:07|33061.35
18:48:08|33061.35
18:48:10|33061.35
18:48:11|33078.83
18:48:12|33078.83
18:48:14|33078.83
18:48:16|33078.83
18:48:17|33078.83
18:48:18|33093.45
18:48:19|33093.45
18:48:20|33093.45
18:48:21|33093.45
18:48:21|33028.53
18:48:23|33014.45
18:48:24|32982.13
18:48:25|33021.59
18:48:27|33027.35
18:48:28|33021.89
18:48:29|33021.89
18:48:29|33029.98
18:48:31|33029.98
18:48:31|33029.98
18:48:32|33029.98
18:48:33|33029.98
18:48:35|33029.98
18:48:35|33021.89
18:48:37|33021.89
18:48:38|33021.89
18:48:40|33021.89
18:48:40|33021.9
18:48:42|33007.46
18:48:42|33007.46
18:48:43|33007.46
18:48:44|33007.46
18:48:45|33007.46
18:48:46|33007.46
18:48:47|33007.46
18:48:48|33007.46
18:48:49|33007.46
18:48:50|33007.46
18:48:51|33007.46
18:48:53|33030.03
18:48:54|33030.03
18:48:55|33030.03
18:48:56|33030.03
18:48:57|33030.03
18:48:58|33035.1
18:48:59|33035.1
18:49:00|33035.1
18:49:01|33045.75
18:49:02|33061.47
18:49:03|33061.47
18:49:04|33061.47
18:49:05|33068.46
18:49:06|33068.46
18:49:07|33068.46
18:49:08|33068.46
18:49:10|33068.46
18:49:11|33068.46
18:49:13|33068.46
18:49:15|33068.46
18:49:16|33074.28
18:49:16|33074.28
18:49:18|33074.28
18:49:19|33074.28
18:49:20|33074.28
18:49:20|33074.28
18:49:22|33074.28
18:49:23|33079.63
18:49:24|33079.63
18:49:25|33079.63
18:49:26|33079.63
18:49:27|33079.63
18:49:28|33079.63
18:49:29|33079.63
18:49:30|33092.41
18:49:31|33092.41
18:49:32|33092.41
18:49:33|33033.19
18:49:34|33033.19
18:49:35|33033.19
18:49:36|33033.19
18:49:37|33033.19
18:49:38|33033.19
18:49:39|33033.19
18:49:40|33069.73
18:49:41|33069.73
18:49:42|33069.73
18:49:43|33069.73
18:49:44|33058.21
18:49:45|33058.21
18:49:46|33058.22
18:49:46|33058.22
18:49:47|33058.22
18:49:49|33058.94
18:49:50|33058.94
18:49:51|33058.94
18:49:52|33058.94
18:49:53|33058.94
18:49:53|33058.94
18:49:55|33058.94
18:49:56|33058.94
18:49:58|33053.61
18:49:59|33008.48
18:49:59|33040.43
18:50:00|33040.43
18:50:02|32958.07
18:50:02|32972.35
18:50:04|32945.34
18:50:04|32934.34
18:50:07|32934.42
18:50:07|32935.23
18:50:08|32934.65
18:50:10|32964.41
18:50:11|32964.41
18:50:13|32967.82
18:50:15|32953.49
18:50:16|32953.49
18:50:18|32953.49
18:50:20|33011.26
18:50:20|33011.26
18:50:21|33011.26
18:50:22|33000.31
18:50:23|33000.31
18:50:24|33000.31
18:50:25|33000.31
18:50:27|32968.69
18:50:29|32991.7
18:50:29|32968.73
18:50:30|32968.73
18:50:31|32986.99
18:50:32|32986.99
18:50:33|32986.99
18:50:35|32991.68
18:50:37|32964.7
18:50:38|32964.7
18:50:39|32942.84
18:50:40|32942.84
18:50:41|32963.8
18:50:42|32943.9
18:50:43|32943.9
18:50:44|32943.9
18:50:45|32943.9
18:50:46|32943.9
18:50:47|32943.9
18:50:48|32943.9
18:50:49|32943.9
18:50:50|33011.88
18:50:51|33011.88
18:50:53|33011.88
18:50:54|33011.88
18:50:55|33011.88
18:50:56|33014.1
18:50:56|33022.46
18:50:58|32994.32
18:50:59|32994.32
18:51:00|32994.32
18:51:01|32994.32
18:51:02|32994.32
18:51:03|32994.32
18:51:04|32994.32
18:51:05|32994.32
18:51:05|32994.32
18:51:07|32994.32
18:51:07|32994.32
18:51:09|33022.84
18:51:10|33045.75
18:51:12|33061.47
18:51:14|33061.46
18:51:14|33061.46
18:51:16|33061.47
18:51:18|33061.47
18:51:18|33015.36
18:51:20|33043.1
18:51:21|33043.1
18:51:22|33043.1
18:51:23|33031.5
18:51:24|33031.5
18:51:25|33015.89
18:51:26|33015.89
18:51:27|33015.89
18:51:28|33015.89
18:51:29|33015.89
18:51:30|33029.32
18:51:31|33029.32
18:51:32|33029.32
18:51:33|33029.32
18:51:34|33029.32
18:51:35|33029.32
18:51:36|33029.32
18:51:38|33029.32
18:51:39|33029.32
18:51:39|33029.28
18:51:41|33029.32
18:51:42|33029.32
18:51:43|33029.32
18:51:44|33029.32
18:51:45|33048.77
18:51:46|33048.77
18:51:47|33048.77
18:51:48|33048.77
18:51:49|33048.77
18:51:49|33029.32
18:51:51|33057.84
18:51:52|33057.84
18:51:53|33057.84
18:51:54|33057.84
18:51:55|33057.84
18:51:56|33057.84
18:51:57|33033.33
18:51:58|33033.33
18:51:59|33033.33
18:52:00|33033.33
18:52:00|33033.33
18:52:02|33033.33
18:52:03|33033.33
18:52:04|33033.33
18:52:05|33033.33
18:52:06|33011.25
18:52:07|33011.2
18:52:08|33011.2
18:52:09|32991.13
18:52:10|32991.13
18:52:11|32995.08
18:52:13|32980.94
18:52:15|32980.94
18:52:16|32974.62
18:52:18|32974.62
18:52:19|32974.62
18:52:19|32974.62
18:52:21|32968.29
18:52:22|32968.29
18:52:23|32968.29
18:52:24|32968.29
18:52:24|32968.29
18:52:26|32968.29
18:52:27|32968.29
18:52:28|32968.29
18:52:29|32968.29
18:52:30|32968.29
18:52:31|32968.29
18:52:32|32968.29
18:52:33|32968.29
18:52:34|32968.29
18:52:35|32968.29
18:52:36|32968.29
18:52:37|32968.29
18:52:38|32968.29
18:52:39|32968.29
18:52:40|32990.28
18:52:42|32990.28
18:52:43|32990.28
18:52:44|33013.22
18:52:45|33013.22
18:52:46|33013.15
18:52:47|33013.15
18:52:48|33013.15
18:52:49|33013.15
18:52:50|33013.15
18:52:51|33013.15
18:52:52|33013.15
18:52:53|33013.15
18:52:54|33013.15
18:52:54|33013.15
18:52:56|33013.15
18:52:56|33013.15
18:52:58|33013.15
18:52:59|33013.15
18:53:00|33013.15
18:53:01|33013.15
18:53:02|33013.15
18:53:03|33013.15
18:53:04|33013.15
18:53:05|33013.15
18:53:06|33013.15
18:53:07|32998.12
18:53:08|32998.12
18:53:09|32998.12
18:53:10|32986.49
18:53:11|32986.49
18:53:12|32986.49
18:53:13|32986.49
18:53:14|32986.49
18:53:16|32986.49
18:53:17|32986.49
18:53:18|32986.49
18:53:19|32986.49
18:53:20|32986.49
18:53:21|32986.49
18:53:22|32986.49
18:53:23|33001.06
18:53:24|32990.88
18:53:26|33015.3
18:53:27|33015.3
18:53:28|33015.3
18:53:29|33015.3
18:53:30|33015.3
18:53:31|33003.71
18:53:32|33027.82
18:53:33|33027.83
18:53:34|33027.83
18:53:35|33027.83
18:53:36|33027.83
18:53:37|33027.83
18:53:38|33027.83
18:53:39|33027.83
18:53:40|33027.83
18:53:41|33027.83
18:53:42|33034.82
18:53:43|33034.82
18:53:44|33034.82
18:53:45|33034.82
18:53:46|33034.82
18:53:47|33034.82
18:53:48|33034.82
18:53:49|33034.82
18:53:50|33034.82
18:53:51|33034.82
18:53:52|33034.82
18:53:53|33050.88
18:53:54|33050.88
18:53:55|33050.88
18:53:56|33050.88
18:53:57|33050.88
18:53:58|33050.88
18:53:59|33017.81
18:54:00|33017.81
18:54:01|33017.81
18:54:02|33017.81
18:54:03|33017.81
18:54:04|33017.81
18:54:06|33044.71
18:54:06|33044.71
18:54:08|33044.71
18:54:09|33044.71
18:54:10|33044.71
18:54:11|33044.71
18:54:11|33044.71
18:54:13|33044.71
18:54:15|33044.71
18:54:16|33044.71
18:54:18|33044.71
18:54:19|33044.71
18:54:20|33044.71
18:54:21|33050.47
18:54:22|33050.47
18:54:23|33050.47
18:54:24|33050.47
18:54:25|33050.47
18:54:26|33049.29
18:54:27|33049.29
18:54:28|33049.29
18:54:29|33049.29
18:54:30|33049.29
18:54:31|33049.29
18:54:32|33049.29
18:54:33|33049.29
18:54:34|33009.57
18:54:35|33009.57
18:54:36|33009.57
18:54:38|33009.57
18:54:39|33009.57
18:54:40|33009.57
18:54:41|33009.57
18:54:42|33009.57
18:54:43|33009.57
18:54:44|33009.57
18:54:45|33009.57
18:54:46|33038.72
18:54:47|33048.48
18:54:48|33048.48
18:54:49|33048.48
18:54:50|33048.48
18:54:51|33048.48
18:54:52|33028.08
18:54:53|33028.08
18:55:54|33015.8
18:55:55|33015.8
18:55:56|33025.69
18:55:57|33025.69
18:55:58|33025.69
18:55:59|33025.69
18:56:00|33025.69
18:56:01|33025.69
18:56:02|33025.69
18:56:03|33025.69
18:56:04|33025.69
18:56:05|33025.69
18:56:06|33025.69
18:56:07|33025.69
18:56:08|33025.69
18:56:09|33025.69
18:56:10|33025.69
18:56:11|33025.69
18:56:12|33025.69
18:56:13|33025.69
18:56:14|33025.69
18:56:15|33025.69
18:56:16|32988.
18:56:18|33032.86
18:56:20|33032.86
18:56:21|33032.86
18:56:21|33032.86
18:56:24|33032.86
18:56:25|33032.86
18:56:26|33032.86
18:56:27|33032.86
18:56:28|33032.86
18:56:29|33032.86
18:56:30|33032.86
18:57:31|33074.31
18:57:32|33074.31
18:57:33|33074.31
18:57:34|33074.31
18:57:35|33074.31
18:57:36|33073.27
18:57:37|33073.27
18:57:38|33073.27
18:57:39|33073.27
18:57:40|33073.27
18:57:41|33073.27
18:57:42|33073.27
18:57:43|33073.27
18:57:44|33073.27
18:57:45|33073.27
18:57:46|33073.27
18:57:47|33074.31
18:57:48|33074.31
18:57:49|33074.31
18:57:50|33074.31
18:57:51|33074.31
18:57:52|33074.31
18:57:53|33074.31
18:57:54|33074.31
18:57:55|33074.31
18:57:56|33089.08
18:57:57|33089.08
18:57:59|33089.08
18:58:00|33099.99
18:58:01|33102.32
18:58:02|33109.
18:58:03|33109.
18:58:04|33109.
18:58:05|33109.
18:58:06|33109.
18:58:07|33109.
18:58:08|33109.
18:58:09|33111.45
18:58:10|33111.45
18:58:11|33111.45
18:58:12|33111.45
18:58:13|33111.45
18:58:14|33111.45
18:58:15|33093.13
18:58:17|33084.86
18:58:18|33084.86
18:58:20|33084.86
18:58:22|33084.86
18:58:23|33084.86
18:58:24|33084.86
18:58:25|33084.86
18:58:26|33084.86
18:58:27|33089.18
18:58:28|33089.18
18:58:29|33089.18
18:58:30|33089.18
18:58:31|33089.18
18:58:32|33089.18
18:58:33|33089.18
18:58:34|33089.18
18:58:35|33089.18
18:58:36|33089.18
18:58:37|33093.13
18:58:39|33093.13
18:58:39|33093.13
18:58:40|33093.13
18:58:41|33093.13
18:58:42|33093.13
18:58:43|33093.13
18:58:44|33093.13
18:58:45|33093.13
18:58:46|33093.13
18:58:47|33093.13
18:58:48|33093.13
18:58:49|33076.55
18:58:50|33076.55
18:58:51|33076.55
18:58:52|33076.55
18:58:53|33076.55
18:58:54|33076.55
18:58:55|33076.55
18:58:56|33076.55
18:58:57|33076.55
18:58:58|33068.9
18:58:59|33068.9
18:59:00|33068.9
18:59:01|33068.9
18:59:03|33096.95
18:59:04|33096.95
18:59:05|33088.35
18:59:06|33088.93
18:59:07|33072.89
18:59:08|33036.3
18:59:09|33036.3
18:59:10|33036.3
18:59:12|33036.3
18:59:13|33036.3
18:59:14|33036.3
18:59:15|33036.3
18:59:15|33036.3
18:59:17|33036.3
18:59:18|33031.39
18:59:20|33031.39
18:59:21|33049.29
18:59:23|33049.29
18:59:24|33050.09
18:59:25|33050.09
18:59:25|33023.81
18:59:28|33023.81
18:59:29|33023.81
18:59:30|33021.76
18:59:31|33021.76
18:59:32|33021.76
18:59:33|33021.76
18:59:34|33021.76
18:59:34|33021.76
18:59:36|33021.76
18:59:37|33021.76
18:59:38|33021.76
18:59:39|33021.76
18:59:40|33021.76
18:59:41|33021.76
18:59:42|33042.83
18:59:43|33042.83
18:59:44|33042.83
18:59:45|33042.83
18:59:45|33042.83
18:59:47|33042.83
18:59:48|33017.92
18:59:49|33019.53
18:59:50|33019.53
18:59:51|33019.53
18:59:52|33019.53
18:59:53|33019.53
18:59:53|33019.53
18:59:55|33019.53
18:59:55|33019.53
18:59:57|33019.53
18:59:58|33019.53
18:59:59|33019.53
19:00:00|33015.12
19:00:01|32986.58
19:00:02|32986.58
19:00:04|32986.59
19:00:04|32986.59
19:00:06|33013.48
19:00:07|33013.48
19:00:07|33030.03
19:00:08|33030.03
19:00:09|33030.03
19:00:10|33030.03
19:00:11|33030.03
19:00:12|33030.03
19:00:13|33042.86
19:00:14|33042.86
19:00:16|33050.03
19:00:16|33039.5
19:00:17|33053.95
19:00:18|33053.95
19:00:21|33053.95
19:00:22|33053.95
19:00:23|33051.5
19:00:24|33051.5
19:00:25|33051.5
19:00:27|33051.5
19:00:28|33058.26
19:00:29|33058.26
19:00:31|33058.26
19:00:31|33058.26
19:00:33|33058.26
19:00:34|33058.26
19:00:35|33058.26
19:00:36|33058.26
19:00:37|33058.26
19:00:39|33037.17
19:00:40|33013.48
19:00:41|33010.98
19:00:42|32998.59
19:00:42|32998.59
19:00:44|33000.23
19:00:45|33000.23
19:00:45|32971.
19:00:47|32971.
19:00:47|32971.
19:00:49|32971.
19:00:50|32983.93
19:00:51|32982.88
19:00:52|32982.88
19:00:53|32982.88
19:00:54|32982.88
19:00:55|32982.88
19:00:56|32982.88
19:00:57|32982.88
19:00:58|32948.71
19:00:59|32933.84
19:01:00|32963.25
19:01:01|32954.57
19:01:02|32934.07
19:01:03|32961.46
19:01:04|32999.23
19:01:05|32999.23
19:01:06|32999.23
19:01:07|32995.69
19:01:08|32994.89
19:01:09|32994.89
19:01:10|32994.89
19:01:11|32994.89
19:01:12|32994.89
19:01:13|32994.89
19:01:14|32994.89
19:01:15|32994.89
19:01:16|32994.89
19:01:17|32994.89
19:01:18|32994.89
19:01:19|32994.89
19:01:20|32994.89
19:01:22|32945.52
19:01:23|32945.52
19:01:25|32974.59
19:01:26|32974.59
19:01:27|32974.59
19:01:28|32974.59
19:01:29|32974.59
19:01:30|32974.59
19:01:31|32974.59
19:01:32|32974.59
19:01:33|32974.59
19:01:34|32974.59
19:01:35|32974.59
19:01:36|32974.59
19:01:37|32974.59
19:01:38|32974.59
19:01:39|32994.89
19:01:40|32994.89
19:01:41|33008.59
19:01:42|33008.59
19:01:43|33009.76
19:01:44|33009.76
19:01:45|33009.76
19:01:46|33009.76
19:01:47|33010.92
19:01:48|33005.16
19:01:49|32997.34
19:01:50|32999.8
19:01:51|32999.8
19:01:52|32999.8
19:01:53|32999.8
19:01:54|32999.8
19:01:55|32999.8
19:01:56|32999.8
19:01:57|32999.8
19:01:58|32999.8
19:01:59|32999.8
19:02:00|32999.8
19:02:01|32999.8
19:02:02|32999.81
19:02:03|32955.79
19:02:04|32955.79
19:02:05|32955.79
19:02:06|32954.65
19:02:07|32954.65
19:02:08|32954.65
19:02:09|32954.65
19:02:10|32954.65
19:02:11|32954.65
19:02:12|32954.65
19:02:13|32954.65
19:02:14|32927.43
19:02:15|32927.43
19:02:16|32927.43
19:02:17|32927.43
19:02:18|32927.43
19:02:19|32927.43
19:02:20|32955.34
19:02:22|32929.07
19:02:24|32929.07
19:02:25|32929.07
19:02:26|32936.66
19:02:28|32945.32
19:02:29|32945.32
19:02:30|32945.32
19:02:31|32945.32
19:02:33|32949.85
19:02:33|32949.85
19:02:35|32949.85
19:02:36|32933.44
19:02:36|32933.44
19:02:38|32933.44
19:02:39|32933.44
19:02:40|32933.44
19:02:41|32933.44
19:02:42|32933.44
19:02:43|32933.44
19:02:44|32933.44
19:02:45|32933.44
19:02:46|32933.44
19:02:46|32957.84
19:02:48|32957.84
19:02:49|32957.84
19:02:50|32957.84
19:02:51|32957.84
19:02:51|32957.84
19:02:52|32957.84
19:02:53|32957.84
19:02:54|32957.84
19:02:56|32957.84
19:02:56|32957.84
19:02:58|32957.84
19:02:58|32985.98
19:03:00|33010.87
19:03:00|33010.87
19:03:01|33010.87
19:03:02|33010.87
19:03:04|33010.87
19:03:04|33010.87
19:03:05|33010.87
19:03:07|33010.87
19:03:07|33010.87
19:03:08|33010.87
19:03:09|33010.86
19:03:11|33010.86
19:03:11|33010.86
19:03:13|33010.86
19:03:13|33010.86
19:03:14|33010.86
19:03:15|33010.86
19:03:16|33010.86
19:03:17|33010.86
19:03:18|33010.86
19:03:19|33010.86
19:03:20|33010.86
19:03:22|33010.86
19:03:24|33010.86
19:03:25|33010.87
19:03:27|32991.83
19:03:29|32991.83
19:03:30|32959.27
19:03:31|32959.27
19:03:32|32959.27
19:03:33|32959.27
19:03:34|32959.27
19:03:36|32959.27
19:03:37|32959.27
19:03:37|32959.27
19:03:39|32959.27
19:03:40|32959.27
19:03:41|32963.4
19:03:42|32963.4
19:03:43|32963.4
19:03:44|32963.4
19:03:45|32963.4
19:03:46|32963.4
19:03:47|32963.4
19:03:48|32963.4
19:03:49|32963.4
19:03:50|32963.4
19:03:51|32992.37
19:03:52|33003.26
19:03:52|33003.26
19:03:54|33003.26
19:03:55|33003.26
19:03:56|33003.26
19:03:57|33003.26
19:03:57|33003.26
19:03:59|33003.26
19:04:00|33003.26
19:04:02|33003.26
19:04:03|33003.26
19:04:04|32980.09
19:04:04|33009.46
19:04:05|33009.46
19:04:07|33010.76
19:04:09|33010.76
19:04:09|33010.76
19:04:11|33010.76
19:04:11|33010.76
19:04:13|33010.87
19:04:13|33010.87
19:04:14|33010.87
19:04:16|33010.87
19:04:16|33010.87
19:04:18|33010.87
19:04:18|33010.87
19:04:20|33010.87
19:04:21|32996.68
19:04:21|32988.74
19:04:22|32988.74
19:04:25|32988.74
19:04:26|32988.74
19:04:27|32988.74
19:04:29|32988.74
19:04:31|32988.74
19:04:32|32996.61
19:04:33|32996.61
19:04:35|32996.61
19:04:36|32996.61
19:04:36|32996.61
19:04:38|32996.61
19:04:38|32996.61
19:04:41|32996.61
19:04:41|32996.61
19:04:42|32996.61
19:04:43|32996.61
19:04:44|32996.61
19:04:45|32996.61
19:04:46|32996.61
19:04:47|32996.61
19:04:49|32996.61
19:04:49|32996.61
19:04:51|32996.61
19:04:53|32996.61
19:04:53|32996.61
19:04:54|32996.61
19:04:56|32996.61
19:04:57|33009.8
19:04:58|33009.8
19:04:59|33009.8
19:04:59|33010.33
19:05:00|32990.24
19:05:01|32990.24
19:05:03|32990.24
19:05:04|32990.24
19:05:05|32990.24
19:05:06|32990.24
19:05:07|33010.77
19:05:08|33010.77
19:05:09|33010.77
19:05:10|33010.77
19:05:11|33010.77
19:05:12|33010.77
19:05:13|33010.77
19:05:14|32980.
19:05:15|32967.9
19:05:16|32967.9
19:05:17|32967.9
19:05:18|32967.9
19:05:19|32967.9
19:05:20|32960.01
19:05:21|32994.05
19:05:23|32994.05
19:05:24|32994.05
19:05:25|32994.05
19:05:27|32981.2
19:05:27|32987.62
19:05:29|32987.62
19:05:30|32987.62
19:05:31|32987.62
19:05:32|32987.62
19:05:33|32987.62
19:05:35|32987.62
19:05:36|32987.62
19:05:37|32987.62
19:05:38|32987.62
19:05:38|32987.62
19:05:40|32987.62
19:05:40|32987.62
19:05:42|32987.62
19:05:43|32987.62
19:05:45|32987.62
19:05:45|32950.02
19:05:47|32949.77
19:05:48|32949.77
19:05:49|32949.77
19:05:50|32949.77
19:05:51|32949.77
19:05:52|32949.77
19:05:53|32949.77
19:05:54|32949.77
19:05:55|32949.77
19:05:56|32949.77
19:05:57|32949.77
19:05:58|32959.17
19:05:59|32959.17
19:06:00|32959.17
19:06:01|32959.17
19:06:02|32959.17
19:06:03|32959.17
19:06:04|32953.7
19:06:05|32953.7
19:06:06|32953.7
19:06:07|32953.7
19:06:08|32953.7
19:06:09|32953.7
19:06:10|32953.7
19:06:11|32953.7
19:06:12|32953.7
19:06:14|32953.7
19:06:16|32953.7
19:06:17|32953.7
19:06:18|32953.7
19:06:18|32953.7
19:06:20|32953.7
19:06:20|32967.85
19:06:22|32967.85
19:06:23|32967.85
19:06:24|32971.27
19:06:25|32971.27
19:06:27|32966.41
19:06:27|32966.41
19:06:29|32966.41
19:06:29|32950.03
19:06:31|32944.63
19:06:32|32944.63
19:06:34|32944.63
19:06:34|32961.33
19:06:36|32961.33
19:06:37|32961.33
19:06:37|32961.33
19:06:38|32961.33
19:06:40|32961.33
19:06:40|32961.33
19:06:41|32961.33
19:06:42|32961.33
19:06:44|32961.33
19:06:46|32961.33
19:06:47|32961.33
19:06:48|32961.33
19:06:48|32961.33
19:06:50|32961.33
19:06:51|32961.33
19:06:51|32961.33
19:06:53|32961.33
19:06:54|32961.33
19:06:55|32961.33
19:06:56|32961.33
19:06:57|32961.33
19:06:58|32961.33
19:06:59|32961.33
19:07:00|32961.33
19:07:01|32966.73
19:07:02|32966.73
19:07:03|32966.73
19:07:04|32966.73
19:07:05|32966.73
19:07:06|32966.73
19:07:07|32966.73
19:07:08|32966.73
19:07:09|32966.73
19:07:10|32966.73
19:07:11|32966.73
19:07:12|32973.7
19:07:13|32973.7
19:07:14|32973.7
19:07:15|32973.7
19:07:16|32973.7
19:07:17|32973.7
19:07:18|32973.7
19:07:19|32973.08
19:07:20|32973.08
19:07:22|32973.08
19:07:23|32973.14
19:07:24|32973.14
19:07:25|32973.14
19:07:26|32973.14
19:07:28|32973.14
19:07:30|32973.34
19:07:30|32973.34
19:07:32|32973.34
19:07:34|33003.08
19:07:35|33003.08
19:07:35|33003.08
19:07:36|32988.75
19:07:37|32988.75
19:07:39|32988.75
19:07:40|33010.76
19:07:40|33010.76
19:07:41|33010.76
19:07:42|33010.76
19:07:43|33010.76
19:07:45|33010.73
19:07:45|33010.73
19:07:47|33010.73
19:07:48|33010.73
19:07:48|33010.73
19:07:50|33010.73
19:07:51|33010.73
19:07:51|33010.73
19:07:53|33010.73
19:07:53|33010.73
19:07:54|33010.73
19:07:55|32988.87
19:07:57|32988.87
19:07:58|32988.87
19:07:59|32988.87
19:08:00|32988.87
19:08:00|32988.89
19:08:02|33010.75
19:08:03|33010.75
19:08:04|33008.18
19:08:05|33008.18
19:08:07|33008.18
19:08:07|33008.18
19:08:08|33008.18
19:08:09|33008.18
19:08:11|32986.4
19:08:12|32986.4
19:08:13|32986.4
19:08:14|32986.4
19:08:15|32973.08
19:08:16|32973.08
19:08:17|32973.08
19:08:18|32973.08
19:08:19|32973.08
19:08:20|32973.08
19:08:21|32973.08
19:08:22|32973.08
19:08:23|32973.08
19:08:24|32973.08
19:08:25|32973.08
19:08:26|32973.08
19:08:27|32973.08
19:08:29|32947.56
19:08:31|32947.56
19:08:31|32947.56
19:08:33|32947.56
19:08:34|32940.
19:08:36|32929.32
19:08:38|32929.32
19:08:38|32929.35
19:08:40|32929.35
19:08:41|32951.22
19:08:42|32951.22
19:08:43|32951.22
19:08:43|32951.22
19:08:44|32951.22
19:08:46|32951.22
19:08:47|32951.22
19:08:47|32951.22
19:08:49|32951.22
19:08:50|32951.22
19:08:50|32951.22
19:08:52|32951.22
19:08:53|32951.22
19:08:54|32951.22
19:08:54|32951.22
19:08:56|32951.22
19:08:56|32951.22
19:08:57|32951.22
19:08:59|32951.22
19:09:00|32951.22
19:09:00|32951.22
19:09:01|32951.22
19:09:02|32951.22
19:09:04|32951.22
19:09:05|32951.22
19:09:05|32951.22
19:09:06|32930.84
19:09:07|32930.47
19:09:08|32930.47
19:09:09|32930.47
19:09:11|32930.47
19:09:11|32930.47
19:09:14|32930.47
19:09:14|32950.6
19:09:15|32950.6
19:09:16|32950.6
19:09:17|32950.6
19:09:18|32950.6
19:09:19|32950.6
19:09:20|32950.6
19:09:21|32950.6
19:09:22|32950.6
19:09:23|32950.6
19:09:24|32950.6
19:09:25|32950.6
19:09:26|32950.6
19:09:27|32958.99
19:09:30|32958.99
19:09:31|32958.99
19:09:31|32965.41
19:09:32|32965.41
19:09:34|32960.75
19:09:35|32960.75
19:09:36|32960.75
19:09:37|32960.75
19:09:38|32960.75
19:09:40|32960.75
19:09:41|32960.75
19:09:41|32960.75
19:09:42|32960.75
19:09:43|32960.75
19:09:44|32960.75
19:09:46|32960.75
19:09:47|32960.75
19:09:47|32960.75
19:09:49|32960.75
19:09:49|32960.75
19:09:50|32960.75
19:09:52|32960.75
19:09:52|32960.75
19:09:53|32960.75
19:09:54|32960.75
19:09:55|32960.75
19:09:56|32960.75
19:09:58|32960.75
19:09:59|32904.07
19:09:59|32866.77
19:10:00|32862.
19:10:02|32844.42
19:10:02|32853.49
19:10:04|32870.1
19:10:04|32924.36
19:10:06|32931.33
19:10:07|32887.03
19:10:07|32930.91
19:10:08|32930.91
19:10:10|32930.91
19:10:11|32931.33
19:10:11|32931.33
19:10:12|32931.33
19:10:14|32931.33
19:10:15|32960.06
19:10:16|32960.06
19:10:17|32960.06
19:10:17|32960.06
19:10:19|32960.06
19:10:20|32943.72
19:10:21|32941.36
19:10:22|32941.36
19:10:23|32941.36
19:10:24|32941.36
19:10:25|32941.36
19:10:26|32941.36
19:10:26|32941.36
19:10:28|32941.36
19:10:29|32941.36
19:10:31|32936.96
19:10:32|32936.96
19:10:34|32936.96
19:10:35|32936.96
19:10:37|32936.96
19:10:38|32936.96
19:10:38|32936.96
19:10:39|32936.96
19:10:40|32938.7
19:10:41|32938.7
19:10:42|32938.7
19:10:44|32938.7
19:10:44|32938.7
19:10:45|32938.7
19:10:47|32938.7
19:10:47|32938.7
19:10:49|32914.6
19:10:49|32887.23
19:10:50|32887.23
19:10:51|32887.23
19:10:52|32887.23
19:10:53|32887.23
19:10:55|32887.23
19:10:55|32887.23
19:10:56|32887.23
19:10:57|32887.23
19:10:58|32887.23
19:10:59|32887.23
19:11:00|32887.23
19:11:01|32887.23
19:11:03|32909.38
19:11:03|32909.38
19:11:04|32909.38
19:11:05|32909.38
19:11:06|32909.38
19:11:07|32893.25
19:11:08|32893.25
19:11:11|32893.25
19:11:11|32893.25
19:11:12|32893.25
19:11:13|32893.25
19:11:14|32869.7
19:11:15|32869.7
19:11:16|32905.47
19:11:18|32905.47
19:11:18|32905.47
19:11:19|32905.47
19:11:20|32905.47
19:11:21|32905.47
19:11:22|32905.47
19:11:23|32891.72
19:11:24|32891.72
19:11:25|32892.65
19:11:26|32892.65
19:11:27|32892.65
19:11:28|32892.65
19:11:29|32892.65
19:11:31|32892.65
19:11:33|32892.65
19:11:34|32892.65
19:11:35|32892.65
19:11:37|32892.65
19:11:37|32866.43
19:11:38|32857.44
19:11:39|32857.44
19:11:41|32851.14
19:11:41|32882.22
19:11:42|32882.22
19:11:43|32849.1
19:11:44|32849.1
19:11:46|32849.1
19:11:47|32849.1
19:11:48|32849.1
19:11:50|32813.14
19:11:51|32764.29
19:11:52|32769.47
19:11:53|32769.47
19:11:54|32826.41
19:11:55|32825.3
19:11:56|32825.3
19:11:56|32786.78
19:11:58|32786.78
19:11:59|32786.78
19:12:00|32822.82
19:12:01|32822.82
19:12:02|32822.82
19:12:03|32795.88
19:12:04|32825.3
19:12:05|32803.3
19:12:06|32825.3
19:12:06|32845.71
19:12:08|32858.2
19:12:08|32855.9
19:12:10|32814.08
19:12:11|32814.08
19:12:12|32814.08
19:12:12|32814.08
19:12:14|32814.08
19:12:15|32814.08
19:12:15|32814.08
19:12:17|32814.08
19:12:18|32814.08
19:12:19|32814.08
19:12:20|32814.08
19:12:21|32814.08
19:12:22|32814.08
19:12:23|32814.08
19:12:25|32814.08
19:12:26|32814.08
19:12:27|32825.95
19:12:28|32825.95
19:12:28|32825.95
19:12:30|32825.95
19:12:31|32825.95
19:12:33|32825.95
19:12:34|32825.95
19:12:34|32825.95
19:12:35|32825.95
19:12:36|32811.63
19:12:38|32811.63
19:12:40|32811.63
19:12:40|32810.94
19:12:42|32810.94
19:12:43|32793.14
19:12:45|32779.55
19:12:46|32753.6
19:12:46|32783.46
19:12:47|32805.87
19:12:49|32805.87
19:12:49|32811.96
19:12:51|32811.96
19:12:51|32811.96
19:12:53|32811.96
19:12:54|32811.96
19:12:56|32811.96
19:12:56|32779.37
19:12:58|32779.37
19:12:59|32779.37
19:12:59|32779.37
19:13:00|32779.37
19:13:01|32779.37
19:13:02|32783.44
19:13:04|32783.44
19:13:04|32783.44
19:13:06|32783.44
19:13:06|32801.32
19:13:07|32801.1
19:13:08|32801.1
19:13:10|32801.1
19:13:11|32801.1
19:13:11|32801.1
19:13:12|32801.1
19:13:14|32801.1
19:13:16|32801.1
19:13:16|32801.1
19:13:17|32801.1
19:13:18|32779.31
19:13:19|32779.31
19:13:20|32779.31
19:13:21|32779.31
19:13:23|32754.03
19:13:24|32781.33
19:13:25|32781.33
19:13:26|32774.6
19:13:27|32774.6
19:13:28|32774.6
19:13:29|32774.6
19:13:30|32768.02
19:13:31|32775.85
19:13:32|32775.85
19:13:34|32755.27
19:13:35|32755.27
19:13:36|32755.27
19:13:38|32755.27
19:13:38|32758.15
19:13:40|32758.15
19:13:41|32775.59
19:13:42|32775.59
19:13:43|32775.59
19:13:44|32775.59
19:13:45|32775.59
19:13:46|32775.59
19:13:46|32754.19
19:13:49|32754.19
19:13:49|32750.
19:13:50|32750.
19:13:52|32750.
19:13:53|32750.
19:13:53|32750.
19:13:55|32754.32
19:13:56|32754.32
19:13:56|32754.32
19:13:58|32754.32
19:13:59|32774.89
19:14:00|32774.89
19:14:01|32774.89
19:14:03|32774.89
19:14:03|32774.89
19:14:04|32771.34
19:14:05|32771.34
19:14:06|32771.34
19:14:07|32771.34
19:14:08|32771.34
19:14:09|32771.34
19:14:10|32771.34
19:14:11|32771.34
19:14:12|32771.34
19:14:13|32771.34
19:14:14|32771.34
19:14:15|32771.34
19:14:17|32757.52
19:14:17|32757.52
19:14:18|32757.52
19:14:19|32757.52
19:14:20|32757.52
19:14:21|32757.52
19:14:22|32757.52
19:14:23|32757.52
19:14:24|32757.52
19:14:25|32757.52
19:14:26|32769.53
19:14:27|32769.53
19:14:28|32769.53
19:14:29|32769.53
19:14:30|32769.53
19:14:31|32755.67
19:14:32|32755.67
19:14:34|32801.26
19:14:35|32824.57
19:14:36|32836.29
19:14:38|32829.73
19:14:40|32829.73
19:14:41|32829.73
19:14:42|32829.73
19:14:43|32829.73
19:14:44|32821.
19:14:45|32821.
19:14:46|32825.86
19:14:47|32825.86
19:14:48|32825.86
19:14:49|32825.86
19:14:51|32825.86
19:14:52|32825.86
19:14:53|32825.86
19:14:54|32825.86
19:14:55|32825.86
19:14:56|32825.86
19:14:57|32825.86
19:14:58|32825.86
19:14:59|32825.86
19:15:00|32825.86
19:15:01|32786.91
19:15:02|32786.91
19:15:04|32786.91
19:15:04|32786.91
19:15:07|32790.02
19:15:07|32788.61
19:15:08|32800.12
19:15:09|32800.12
19:15:10|32800.12
19:15:11|32800.12
19:15:12|32800.12
19:15:13|32800.12
19:15:14|32800.12
19:15:15|32800.12
19:15:16|32800.12
19:15:18|32800.12
19:15:19|32800.12
19:15:19|32800.12
19:15:20|32815.97
19:15:21|32815.97
19:15:22|32815.97
19:15:23|32815.97
19:15:24|32814.1
19:15:25|32800.63
19:15:26|32800.63
19:15:28|32795.89
19:15:28|32795.89
19:15:29|32795.89
19:15:30|32795.89
19:15:31|32795.89
19:15:32|32795.89
19:15:33|32796.77
19:15:35|32796.77
19:15:37|32796.77
19:15:39|32757.59
19:15:40|32757.59
19:15:41|32757.59
19:15:42|32757.59
19:15:44|32757.59
19:15:45|32773.6
19:15:46|32773.6
19:15:47|32773.6
19:15:48|32751.53
19:15:49|32754.21
19:15:50|32747.93
19:15:50|32766.7
19:15:52|32732.18
19:15:53|32729.51
19:15:54|32732.39
19:15:55|32732.39
19:15:55|32732.39
19:15:57|32724.5
19:15:58|32730.09
19:15:59|32729.86
19:16:00|32729.86
19:16:01|32729.86
19:16:02|32715.2
19:16:03|32715.17
19:16:04|32715.17
19:16:05|32684.19
19:16:05|32683.1
19:16:07|32696.3
19:16:07|32683.1
19:16:09|32683.1
19:16:09|32683.1
19:16:11|32692.82
19:16:12|32699.27
19:16:13|32677.25
19:16:14|32711.06
19:16:15|32711.06
19:16:16|32711.06
19:16:17|32711.06
19:16:18|32711.06
19:16:19|32711.06
19:16:20|32711.06
19:16:21|32711.06
19:16:22|32711.06
19:16:23|32698.58
19:16:24|32698.58
19:16:25|32698.58
19:16:26|32704.66
19:16:27|32704.66
19:16:28|32686.16
19:16:29|32722.92
19:16:29|32722.92
19:16:31|32691.42
19:16:32|32691.42
19:16:33|32691.42
19:16:34|32722.37
19:16:35|32722.37
19:16:35|32722.37
19:16:37|32722.37
19:16:38|32722.37
19:16:40|32722.37
19:16:41|32733.56
19:16:42|32710.03
19:16:43|32710.03
19:16:45|32710.03
19:16:46|32710.03
19:16:47|32706.74
19:16:49|32706.74
19:16:50|32708.25
19:16:51|32708.25
19:16:51|32708.25
19:16:52|32708.25
19:16:53|32708.25
19:16:55|32708.25
19:16:55|32708.25
19:16:57|32708.25
19:16:58|32708.25
19:16:59|32708.25
19:17:00|32708.25
19:17:01|32708.25
19:17:02|32708.25
19:17:03|32708.25
19:17:04|32708.25
19:17:05|32708.25
19:17:05|32708.25
19:17:06|32708.25
19:17:08|32708.25
19:17:08|32708.25
19:17:10|32708.25
19:17:11|32708.25
19:17:11|32708.25
19:17:12|32708.25
19:17:14|32708.25
19:17:15|32726.58
19:17:16|32702.59
19:17:17|32702.59
19:17:18|32702.59
19:17:19|32702.59
19:17:21|32689.66
19:17:21|32689.66
19:17:22|32689.66
19:17:23|32689.66
19:17:25|32689.66
19:17:25|32715.4
19:17:27|32715.4
19:17:27|32687.47
19:17:28|32687.47
19:17:29|32687.47
19:17:32|32687.47
19:17:32|32687.47
19:17:34|32687.47
19:17:34|32687.47
19:17:35|32668.78
19:17:37|32642.95
19:17:39|32642.95
19:17:41|32670.28
19:17:41|32670.28
19:17:42|32670.28
19:17:43|32670.28
19:17:45|32643.03
19:17:45|32643.03
19:17:46|32643.03
19:17:47|32643.03
19:17:49|32643.03
19:17:50|32643.03
19:17:50|32690.57
19:17:51|32704.07
19:17:52|32714.38
19:17:53|32714.37
19:17:54|32714.38
19:17:55|32692.53
19:17:56|32692.53
19:17:57|32692.53
19:17:58|32692.53
19:17:59|32671.31
19:18:00|32671.31
19:18:02|32671.31
19:18:02|32671.31
19:18:03|32671.31
19:18:05|32671.31
19:18:05|32671.36
19:18:06|32671.36
19:18:08|32671.36
19:18:08|32671.59
19:18:10|32671.59
19:18:10|32671.59
19:18:12|32671.59
19:18:13|32671.59
19:18:13|32671.59
19:18:14|32674.16
19:18:15|32674.28
19:18:17|32674.28
19:18:17|32674.28
19:18:18|32674.28
19:18:19|32705.54
19:18:20|32674.19
19:18:21|32660.91
19:18:23|32674.23
19:18:23|32683.89
19:18:25|32683.89
19:18:25|32683.89
19:18:27|32683.89
19:18:27|32683.89
19:18:28|32683.89
19:18:29|32683.89
19:18:30|32683.89
19:18:31|32683.89
19:18:34|32683.89
19:18:35|32656.97
19:18:36|32656.98
19:18:37|32656.98
19:18:39|32666.63
19:18:41|32668.29
19:18:42|32668.29
19:18:44|32668.29
19:18:45|32668.29
19:18:47|32679.91
19:18:48|32679.91
19:18:49|32679.91
19:18:51|32679.91
19:18:51|32679.91
19:18:52|32679.91
19:18:53|32657.
19:18:54|32606.54
19:18:56|32606.56
19:18:56|32606.95
19:18:58|32606.95
19:18:58|32648.15
19:19:00|32654.52
19:19:01|32621.59
19:19:02|32655.54
19:19:02|32639.02
19:19:04|32643.27
19:19:04|32639.02
19:19:05|32626.03
19:19:07|32626.03
19:19:08|32626.03
19:19:09|32626.12
19:19:10|32606.25
19:19:11|32606.25
19:19:12|32606.25
19:19:12|32606.25
19:19:14|32617.01
19:19:15|32613.71
19:19:16|32613.71
19:19:17|32613.71
19:19:18|32580.45
19:19:19|32580.45
19:19:20|32600.
19:19:20|32600.
19:19:22|32600.
19:19:23|32600.
19:19:24|32598.06
19:19:25|32608.33
19:19:26|32600.
19:19:27|32620.68
19:19:28|32620.68
19:19:28|32620.68
19:19:30|32591.16
19:19:31|32603.26
19:19:31|32603.26
19:19:33|32580.48
19:19:34|32580.48
19:19:34|32580.48
19:19:35|32580.49
19:19:38|32596.81
19:19:40|32580.94
19:19:41|32580.94
19:19:43|32580.94
19:19:43|32574.38
19:19:44|32574.38
19:19:46|32574.38
19:19:47|32574.38
19:19:47|32609.03
19:19:49|32609.03
19:19:50|32580.98
19:19:51|32609.45
19:19:52|32609.45
19:19:53|32609.45
19:19:54|32580.94
19:19:55|32580.94
19:19:55|32587.91
19:19:57|32587.91
19:19:59|32587.91
19:19:59|32574.16
19:20:00|32574.16
19:20:01|32574.16
19:20:03|32560.35
19:20:03|32560.35
19:20:05|32575.25
19:20:06|32560.35
19:20:07|32560.35
19:20:08|32570.04
19:20:09|32585.17
19:20:10|32585.17
19:20:11|32560.38
19:20:12|32560.38
19:20:13|32560.38
19:20:14|32560.38
19:20:15|32560.38
19:20:16|32560.38
19:20:17|32560.38
19:20:18|32560.36
19:20:19|32575.17
19:20:20|32575.17
19:20:21|32551.35
19:20:22|32551.35
19:20:23|32529.71
19:20:24|32491.53
19:20:25|32486.78
19:20:26|32514.95
19:20:27|32537.82
19:20:28|32506.77
19:20:30|32537.59
19:20:31|32537.59
19:20:32|32537.59
19:20:33|32537.59
19:20:34|32558.67
19:20:35|32535.38
19:20:36|32535.39
19:20:37|32534.64
19:20:38|32534.64
19:20:39|32534.64
19:20:41|32541.95
19:20:42|32541.95
19:20:44|32550.42
19:20:46|32550.42
19:20:46|32550.42
19:20:47|32550.42
19:20:48|32550.42
19:20:50|32537.31
19:20:51|32522.78
19:20:51|32522.78
19:20:53|32522.78
19:20:55|32499.71
19:20:56|32510.16
19:20:58|32510.16
19:21:00|32510.16
19:21:01|32510.16
19:21:02|32510.16
19:21:04|32510.16
19:21:04|32510.16
19:21:06|32510.16
19:21:07|32510.16
19:21:08|32510.16
19:21:09|32510.16
19:21:10|32510.16
19:21:11|32490.36
19:21:12|32513.71
19:21:13|32520.96
19:21:14|32520.96
19:21:15|32520.96
19:21:16|32501.65
19:21:17|32501.65
19:21:18|32501.66
19:21:19|32523.35
19:21:20|32523.35
19:21:21|32523.35
19:21:22|32523.35
19:21:23|32514.73
19:21:24|32514.73
19:21:25|32514.73
19:21:26|32507.74
19:21:27|32507.74
19:21:28|32507.74
19:21:29|32507.74
19:21:30|32507.74
19:21:31|32507.74
19:21:32|32507.74
19:21:33|32507.74
19:21:34|32507.74
19:21:35|32511.04
19:21:36|32511.04
19:21:37|32511.04
19:21:38|32511.04
19:21:39|32501.65
19:21:40|32501.65
19:21:42|32501.65
19:21:44|32512.59
19:21:46|32519.24
19:21:47|32519.24
19:21:48|32519.24
19:21:48|32519.24
19:21:50|32519.24
19:21:51|32519.24
19:21:51|32519.24
19:21:53|32519.24
19:21:54|32519.24
19:21:54|32519.24
19:21:55|32519.24
19:21:57|32519.22
19:21:58|32500.48
19:21:59|32519.13
19:22:00|32467.97
19:22:01|32467.98
19:22:02|32467.98
19:22:03|32467.98
19:22:03|32471.52
19:22:05|32471.52
19:22:06|32471.52
19:22:07|32471.52
19:22:08|32471.52
19:22:10|32471.52
19:22:11|32467.97
19:22:12|32467.97
19:22:12|32467.97
19:22:14|32467.97
19:22:15|32467.97
19:22:16|32471.59
19:22:16|32471.59
19:22:17|32471.59
19:22:19|32470.87
19:22:20|32470.87
19:22:21|32470.87
19:22:21|32470.87
19:22:22|32470.87
19:22:24|32470.87
19:22:24|32470.87
19:22:25|32470.87
19:22:26|32470.87
19:22:27|32470.87
19:22:28|32470.87
19:22:30|32470.87
19:22:30|32470.87
19:22:31|32470.87
19:22:32|32482.13
19:22:34|32482.13
19:22:34|32482.13
19:22:36|32482.13
19:22:37|32470.87
19:22:38|32470.87
19:22:38|32470.87
19:22:39|32482.11
19:22:40|32482.11
19:22:41|32482.11
19:22:42|32482.11
19:22:45|32482.11
19:22:46|32482.11
19:22:47|32482.11
19:22:48|32482.11
19:22:49|32491.88
19:22:50|32491.88
19:22:51|32470.87
19:22:52|32470.87
19:22:53|32470.87
19:22:55|32470.87
19:22:56|32490.17
19:22:57|32490.2
19:22:57|32490.2
19:22:58|32490.2
19:23:00|32471.44
19:23:00|32471.44
19:23:01|32471.44
19:23:02|32471.44
19:23:03|32471.44
19:23:04|32471.44
19:23:06|32471.44
19:23:07|32471.44
19:23:07|32471.44
19:23:08|32471.44
19:23:09|32471.44
19:23:10|32471.44
19:23:11|32471.44
19:23:12|32471.44
19:23:13|32475.63
19:23:14|32475.63
19:23:16|32475.64
19:23:17|32475.64
19:23:18|32475.64
19:23:19|32470.08
19:23:20|32470.08
19:23:21|32468.5
19:23:22|32468.5
19:23:23|32468.5
19:23:24|32468.5
19:23:25|32468.5
19:23:26|32454.15
19:23:27|32454.15
19:23:28|32454.15
19:23:29|32454.15
19:23:30|32454.25
19:23:31|32454.25
19:23:33|32454.25
19:23:34|32492.74
19:23:35|32492.74
19:23:36|32492.74
19:23:37|32492.74
19:23:38|32492.74
19:23:39|32491.94
19:23:40|32491.94
19:23:41|32491.94
19:23:42|32491.94
19:23:44|32491.94
19:23:46|32491.55
19:23:48|32493.62
19:23:48|32493.62
19:23:49|32493.62
19:23:50|32493.62
19:23:51|32493.62
19:23:53|32519.
19:23:55|32521.36
19:23:56|32521.36
19:23:57|32521.36
19:23:58|32531.83
19:23:59|32535.38
19:24:01|32532.84
19:24:02|32532.84
19:24:03|32532.84
19:24:04|32531.51
19:24:05|32535.62
19:24:06|32535.62
19:24:07|32535.62
19:24:08|32535.62
19:24:09|32519.56
19:24:10|32519.56
19:24:11|32519.56
19:24:11|32519.56
19:24:13|32460.93
19:24:14|32460.93
19:24:15|32456.88
19:24:15|32457.82
19:24:16|32457.82
19:24:19|32457.82
19:24:19|32457.82
19:24:20|32457.82
19:24:21|32474.72
19:24:23|32474.72
19:24:23|32474.72
19:24:26|32474.72
19:24:26|32465.79
19:24:28|32465.79
19:24:29|32465.79
19:24:30|32465.79
19:24:31|32465.79
19:24:32|32469.51
19:24:33|32469.51
19:24:34|32469.51
19:24:35|32481.55
19:24:36|32468.21
19:24:37|32449.81
19:24:38|32445.2
19:24:39|32439.34
19:24:40|32414.49
19:24:41|32414.49
19:24:42|32433.37
19:24:43|32433.37
19:24:45|32433.37
19:24:47|32414.49
19:24:48|32414.49
19:24:49|32417.38
19:24:50|32417.38
19:24:51|32417.38
19:24:52|32417.38
19:24:53|32400.44
19:24:54|32400.44
19:24:55|32400.44
19:24:56|32400.44
19:24:57|32400.44
19:24:58|32400.44
19:24:59|32400.44
19:24:59|32400.44
19:25:01|32400.44
19:25:02|32400.44
19:25:03|32400.44
19:25:05|32400.44
19:25:06|32400.44
19:25:06|32423.87
19:25:07|32423.87
19:25:08|32423.87
19:25:09|32423.87
19:25:11|32423.87
19:25:12|32423.87
19:25:12|32423.87
19:25:13|32423.87
19:25:14|32423.87
19:25:15|32400.
19:25:16|32413.57
19:25:17|32413.57
19:25:19|32413.57
19:25:19|32413.57
19:25:21|32413.57
19:25:22|32413.57
19:25:23|32413.57
19:25:23|32413.57
19:25:25|32412.97
19:25:25|32412.97
19:25:26|32412.97
19:25:28|32412.97
19:25:29|32412.97
19:25:30|32412.97
19:25:31|32412.97
19:25:32|32412.97
19:25:32|32412.97
19:25:34|32412.97
19:25:35|32412.97
19:25:36|32412.97
19:25:37|32412.97
19:25:38|32412.97
19:25:39|32412.97
19:25:40|32437.33
19:25:41|32437.32
19:25:42|32437.32
19:25:43|32434.48
19:25:44|32442.59
19:25:46|32442.59
19:25:48|32377.
19:25:49|32404.47
19:25:51|32404.47
19:25:51|32404.47
19:25:52|32388.43
19:25:53|32388.43
19:25:55|32387.91
19:25:55|32387.91
19:25:56|32387.91
19:25:57|32387.91
19:25:58|32388.41
19:25:59|32377.
19:26:01|32372.54
19:26:03|32372.54
19:26:03|32372.54
19:26:04|32355.82
19:26:05|32355.82
19:26:06|32355.81
19:26:08|32376.9
19:26:08|32378.12
19:26:10|32378.12
19:26:12|32378.12
19:26:12|32378.12
19:26:13|32378.12
19:26:14|32378.12
19:26:16|32378.12
19:26:16|32378.12
19:26:17|32378.12
19:26:18|32378.12
19:26:19|32378.12
19:26:20|32378.12
19:26:21|32378.12
19:26:22|32378.12
19:26:23|32370.29
19:26:24|32396.81
19:26:25|32396.81
19:26:26|32396.8
19:26:28|32396.8
19:26:28|32396.8
19:26:30|32396.8
19:26:30|32396.8
19:26:31|32396.8
19:26:33|32396.8
19:26:34|32396.8
19:26:34|32374.16
19:26:35|32392.03
19:26:37|32392.03
19:26:37|32392.05
19:26:38|32396.8
19:26:41|32396.79
19:26:41|32396.79
19:26:42|32396.79
19:26:43|32355.82
19:26:44|32355.82
19:26:46|32355.82
19:26:48|32355.82
19:26:49|32355.82
19:26:51|32355.82
19:26:51|32355.82
19:26:52|32355.82
19:26:55|32355.82
19:26:56|32355.82
19:26:57|32355.82
19:26:58|32355.82
19:27:00|32355.82
19:27:00|32369.52
19:27:01|32369.52
19:27:02|32369.52
19:27:04|32369.52
19:27:05|32369.52
19:27:06|32369.52
19:27:07|32369.52
19:27:08|32369.52
19:27:09|32369.52
19:27:10|32369.52
19:27:11|32369.52
19:27:12|32367.86
19:27:13|32367.86
19:27:14|32367.86
19:27:15|32367.86
19:27:16|32330.46
19:27:17|32330.46
19:27:18|32330.46
19:27:20|32334.03
19:27:20|32347.68
19:27:21|32359.24
19:27:22|32359.24
19:27:23|32359.24
19:27:24|32360.07
19:27:25|32360.07
19:27:27|32340.14
19:27:28|32340.14
19:27:28|32340.14
19:27:30|32340.14
19:27:30|32340.14
19:27:31|32340.14
19:27:33|32340.14
19:27:34|32340.14
19:27:34|32369.58
19:27:36|32354.5
19:27:37|32386.23
19:27:38|32386.23
19:27:39|32386.23
19:27:39|32386.23
19:27:41|32367.47
19:27:42|32367.47
19:27:43|32367.47
19:27:44|32367.47
19:27:45|32367.47
19:27:45|32367.47
19:27:47|32372.2
19:27:49|32372.2
19:27:51|32372.2
19:27:51|32372.2
19:27:52|32372.2
19:27:53|32372.2
19:27:54|32372.2
19:27:55|32372.2
19:27:56|32372.2
19:27:57|32372.2
19:27:58|32372.2
19:27:59|32372.2
19:28:01|32372.2
19:28:02|32372.2
19:28:03|32372.2
19:28:04|32372.2
19:28:05|32372.2
19:28:06|32372.2
19:28:07|32372.2
19:28:08|32376.74
19:28:09|32376.74
19:28:10|32392.37
19:28:12|32392.37
19:28:13|32392.37
19:28:13|32392.37
19:28:15|32392.37
19:28:16|32392.37
19:28:17|32392.37
19:28:18|32392.39
19:28:19|32392.39
19:28:20|32392.39
19:28:21|32392.39
19:28:21|32392.39
19:28:22|32380.67
19:28:23|32377.79
19:28:25|32377.79
19:28:25|32377.79
19:28:26|32377.79
19:28:27|32377.79
19:28:29|32377.79
19:28:29|32377.79
19:28:30|32392.39
19:28:32|32392.39
19:28:33|32392.39
19:28:34|32392.39
19:28:36|32392.39
19:28:36|32392.39
19:28:38|32392.39
19:28:39|32381.12
19:28:39|32381.12
19:28:41|32384.2
19:28:42|32384.17
19:28:43|32384.17
19:28:44|32385.11
19:28:45|32385.11
19:28:46|32385.11
19:28:47|32385.11
19:28:49|32408.06
19:28:51|32414.56
19:28:51|32414.56
19:28:52|32414.56
19:28:54|32414.56
19:28:55|32414.56
19:28:55|32414.56
19:28:56|32414.56
19:28:58|32414.56
19:29:00|32427.14
19:29:00|32427.14
19:29:01|32427.14
19:29:03|32427.14
19:29:03|32427.14
19:29:05|32427.14
19:29:06|32427.14
19:29:07|32427.14
19:29:08|32427.14
19:29:08|32427.14
19:29:10|32427.14
19:29:11|32427.14
19:29:13|32427.14
19:29:13|32427.14
19:29:14|32426.
19:29:16|32426.
19:29:16|32426.
19:29:17|32426.
19:29:19|32426.
19:29:19|32421.07
19:29:21|32401.82
19:29:21|32401.82
19:29:22|32417.54
19:29:24|32417.54
19:29:24|32417.54
19:29:26|32400.
19:29:28|32400.
19:29:28|32400.
19:29:29|32389.67
19:29:30|32389.67
19:29:31|32389.67
19:29:32|32389.67
19:29:33|32389.67
19:29:34|32389.67
19:29:35|32389.67
19:29:36|32389.67
19:29:37|32389.67
19:29:39|32389.67
19:29:39|32372.43
19:29:40|32372.43
19:29:42|32383.32
19:29:43|32383.32
19:29:43|32383.32
19:29:44|32383.32
19:29:45|32383.32
19:29:46|32383.32
19:29:47|32383.32
19:29:49|32383.32
19:29:50|32383.32
19:29:51|32383.32
19:29:52|32383.32
19:29:53|32383.32
19:29:54|32359.58
19:29:56|32359.58
19:29:57|32359.58
19:29:57|32359.58
19:29:59|32359.58
19:30:01|32359.58
19:30:02|32375.54
19:30:03|32375.54
19:30:05|32375.54
19:30:06|32375.54
19:30:06|32375.54
19:30:08|32375.54
19:30:09|32414.52
19:30:10|32414.52
19:30:11|32414.52
19:30:11|32414.52
19:30:13|32414.52
19:30:14|32414.52
19:30:15|32414.52
19:30:16|32372.07
19:30:17|32372.07
19:30:18|32372.07
19:30:19|32393.45
19:30:19|32388.45
19:30:21|32388.45
19:30:22|32388.45
19:30:22|32388.45
19:30:24|32388.45
19:30:25|32388.45
19:30:26|32380.88
19:30:27|32380.88
19:30:28|32380.88
19:30:29|32380.88
19:30:30|32380.88
19:30:31|32380.88
19:30:32|32380.88
19:30:32|32380.88
19:30:34|32380.88
19:30:35|32380.88
19:30:36|32380.88
19:30:37|32380.88
19:30:38|32380.88
19:30:39|32380.88
19:30:40|32380.88
19:30:41|32380.88
19:30:42|32380.88
19:30:43|32411.95
19:30:44|32414.51
19:30:45|32414.51
19:30:45|32414.51
19:30:46|32414.52
19:30:48|32414.52
19:30:49|32414.52
19:30:51|32414.52
19:30:52|32414.52
19:30:53|32414.52
19:30:54|32414.52
19:30:55|32414.52
19:30:56|32414.52
19:30:57|32414.52
19:30:59|32390.82
19:31:00|32390.82
19:31:01|32390.82
19:31:02|32390.82
19:31:04|32282.02
19:31:05|32271.1
19:31:06|32280.52
19:31:07|32315.55
19:31:08|32315.55
19:31:08|32315.55
19:31:11|32309.8
19:31:11|32309.8
19:31:12|32195.15
19:31:13|32196.17
19:31:16|32241.83
19:31:16|32213.44
19:31:17|32213.44
19:31:18|32226.58
19:31:19|32279.31
19:31:20|32279.31
19:31:21|32322.63
19:31:22|32186.07
19:31:23|32191.41
19:31:24|32233.01
19:31:25|32214.03
19:31:26|32214.03
19:31:28|32231.6
19:31:28|32231.6
19:31:29|32259.75
19:31:31|32259.75
19:31:32|32259.75
19:31:32|32271.62
19:31:35|32271.14
19:31:35|32271.14
19:31:36|32224.23
19:31:37|32133.46
19:31:38|32176.59
19:31:39|32191.97
19:31:40|32202.23
19:31:41|32202.23
19:31:42|32165.08
19:31:43|32165.08
19:31:44|32193.24
19:31:45|32201.76
19:31:46|32207.08
19:31:47|32207.08
19:31:48|32192.85
19:31:49|32192.86
19:31:51|32225.21
19:31:53|32228.27
19:31:54|32239.39
19:31:56|32239.39
19:31:56|32259.62
19:31:57|32284.98
19:31:59|32291.18
19:32:00|32253.08
19:32:02|32284.86
19:32:03|32306.91
19:32:04|32285.19
19:32:04|32293.68
19:32:05|32293.68
19:32:07|32303.94
19:32:08|32228.32
19:32:09|32195.63
19:32:10|32246.25
19:32:10|32246.25
19:32:13|32213.8
19:32:13|32213.8
19:32:15|32213.8
19:32:15|32213.8
19:32:16|32235.07
19:32:18|32235.07
19:32:19|32235.07
19:32:20|32235.07
19:32:21|32282.57
19:32:22|32282.57
19:32:23|32291.03
19:32:24|32291.03
19:32:24|32291.03
19:32:26|32291.03
19:32:27|32291.03
19:32:28|32278.51
19:32:29|32278.51
19:32:30|32275.36
19:32:31|32275.36
19:32:33|32275.36
19:32:33|32275.36
19:32:34|32275.36
19:32:35|32275.36
19:32:37|32262.41
19:32:37|32262.41
19:32:38|32262.41
19:32:39|32262.41
19:32:40|32246.18
19:32:41|32246.18
19:32:42|32246.18
19:32:43|32207.41
19:32:44|32207.41
19:32:45|32228.93
19:32:47|32228.93
19:32:47|32228.93
19:32:48|32228.93
19:32:49|32228.93
19:32:50|32228.93
19:32:53|32228.93
19:32:54|32192.73
19:32:55|32185.59
19:32:56|32185.59
19:32:58|32185.59
19:32:59|32185.59
19:33:00|32185.59
19:33:01|32185.59
19:33:03|32185.59
19:33:04|32185.59
19:33:04|32220.92
19:33:06|32220.92
19:33:07|32220.92
19:33:08|32203.89
19:33:09|32203.89
19:33:09|32203.89
19:33:11|32203.89
19:33:12|32203.89
19:33:12|32203.89
19:33:14|32203.89
19:33:14|32203.89
19:33:15|32203.89
19:33:16|32203.89
19:33:18|32203.89
19:33:18|32203.89
19:33:20|32203.89
19:33:20|32203.89
19:33:21|32203.89
19:33:22|32209.58
19:33:23|32209.58
19:33:25|32209.58
19:33:25|32212.59
19:33:27|32212.59
19:33:28|32212.55
19:33:29|32212.55
19:33:29|32212.55
19:33:31|32212.55
19:33:32|32212.55
19:33:32|32211.05
19:33:33|32197.66
19:33:34|32197.66
19:33:35|32186.02
19:33:36|32186.02
19:33:37|32186.02
19:33:38|32186.02
19:33:39|32186.02
19:33:40|32186.02
19:33:41|32186.02
19:33:43|32186.02
19:33:43|32186.02
19:33:44|32186.02
19:33:46|32186.02
19:33:48|32186.02
19:33:48|32186.02
19:33:49|32186.02
19:33:50|32211.35
19:33:51|32211.35
19:33:53|32168.74
19:33:55|32166.31
19:33:56|32166.31
19:33:57|32166.31
19:33:59|32166.31
19:34:00|32184.91
19:34:02|32184.91
19:34:03|32168.74
19:34:04|32168.74
19:34:05|32184.72
19:34:06|32184.72
19:34:07|32184.72
19:34:08|32184.72
19:34:09|32184.72
19:34:10|32171.32
19:34:11|32171.32
19:34:12|32171.32
19:34:13|32171.32
19:34:15|32171.32
19:34:15|32171.32
19:34:17|32171.32
19:34:18|32145.73
19:34:19|32159.06
19:34:19|32131.73
19:34:21|32105.3
19:34:22|32123.17
19:34:23|32123.17
19:34:24|32107.92
19:34:25|32105.3
19:34:25|32105.3
19:34:27|32105.3
19:34:28|32105.3
19:34:30|32105.3
19:34:30|32105.3
19:34:32|32105.3
19:34:32|32105.3
19:34:34|32105.3
19:34:35|32105.3
19:34:35|32105.3
19:34:36|32105.3
19:34:38|32105.3
19:34:39|32105.3
19:34:40|32105.3
19:34:41|32105.3
19:34:42|32105.3
19:34:43|32105.3
19:34:44|32125.41
19:34:44|32125.41
19:34:46|32125.41
19:34:46|32133.99
19:34:48|32149.18
19:34:48|32149.18
19:34:50|32145.74
19:34:51|32149.18
19:34:51|32159.06
19:34:54|32159.06
19:34:56|32162.34
19:34:56|32162.34
19:34:58|32162.34
19:34:59|32162.34
19:35:00|32162.34
19:35:02|32162.34
19:35:03|32162.34
19:35:05|32170.01
19:35:05|32170.02
19:35:06|32173.18
19:35:07|32173.18
19:35:08|32173.18
19:35:09|32173.24
19:35:10|32145.94
19:35:11|32145.94
19:35:13|32145.94
19:35:14|32170.6
19:35:15|32150.05
19:35:16|32150.05
19:35:17|32150.05
19:35:19|32142.98
19:35:20|32142.98
19:35:21|32142.98
19:35:21|32142.98
19:35:23|32142.98
19:35:24|32142.98
19:35:25|32142.98
19:35:25|32142.98
19:35:27|32120.54
19:35:28|32120.54
19:35:29|32120.54
19:35:30|32120.54
19:35:30|32120.54
19:35:32|32120.54
19:35:33|32120.54
19:35:34|32120.54
19:35:34|32120.53
19:35:36|32139.8
19:35:36|32139.8
19:35:38|32139.8
19:35:39|32139.8
19:35:40|32139.8
19:35:41|32139.8
19:35:42|32123.24
19:35:43|32123.24
19:35:44|32108.02
19:35:45|32108.02
19:35:46|32108.02
19:35:47|32108.02
19:35:48|32108.02
19:35:49|32108.02
19:35:50|32108.02
19:35:51|32108.02
19:35:52|32108.02
19:35:52|32108.02
19:35:54|32108.02
19:35:54|32108.02
19:35:56|32122.85
19:35:57|32122.85
19:35:58|32108.02
19:35:59|32108.02
19:36:00|32108.02
19:36:01|32114.15
19:36:02|32114.15
19:36:03|32114.15
19:36:04|32114.15
19:36:05|32114.15
19:36:06|32100.
19:36:07|32100.
19:36:08|32122.09
19:36:10|32122.09
19:36:11|32122.09
19:36:12|32122.09
19:36:13|32122.09
19:36:14|32122.09
19:36:15|32122.09
19:36:16|32122.09
19:36:17|32136.28
19:36:18|32127.75
19:36:19|32127.75
19:36:20|32157.64
19:36:21|32158.31
19:36:22|32157.95
19:36:23|32157.95
19:36:25|32125.76
19:36:26|32125.76
19:36:27|32125.76
19:36:28|32125.13
19:36:29|32152.77
19:36:30|32152.77
19:36:31|32152.77
19:36:32|32152.77
19:36:33|32152.77
19:36:33|32152.77
19:36:34|32152.77
19:36:36|32129.1
19:36:36|32129.1
19:36:38|32129.1
19:36:39|32129.1
19:36:40|32129.1
19:36:40|32129.1
19:36:41|32129.1
19:36:43|32129.1
19:36:43|32122.05
19:36:45|32122.05
19:36:46|32122.05
19:36:47|32122.05
19:36:48|32145.49
19:36:48|32145.49
19:36:50|32145.49
19:36:51|32145.95
19:36:52|32170.09
19:36:53|32170.09
19:36:54|32170.09
19:36:54|32170.09
19:36:57|32170.09
19:36:58|32170.09
19:37:00|32170.09
19:37:01|32151.98
19:37:02|32151.98
19:37:04|32151.98
19:37:06|32151.98
19:37:07|32151.98
19:37:08|32151.98
19:37:09|32151.98
19:37:09|32151.98
19:37:10|32151.98
19:37:12|32151.98
19:37:12|32151.98
19:37:13|32151.98
19:37:15|32151.98
19:37:16|32151.98
19:37:17|32151.98
19:37:19|32151.98
19:37:19|32151.98
19:37:20|32151.98
19:37:22|32151.98
19:37:23|32151.98
19:37:23|32151.98
19:37:25|32151.98
19:37:26|32151.98
19:37:27|32151.98
19:37:27|32151.98
19:37:29|32129.98
19:37:30|32129.98
19:37:31|32129.98
19:37:32|32129.98
19:37:33|32129.98
19:37:34|32129.98
19:37:35|32129.98
19:37:36|32129.98
19:37:37|32129.98
19:37:37|32129.98
19:37:38|32121.78
19:37:39|32121.78
19:37:41|32129.3
19:37:42|32129.3
19:37:43|32129.3
19:37:44|32149.62
19:37:44|32149.62
19:37:46|32149.62
19:37:47|32131.29
19:37:48|32130.06
19:37:49|32130.06
19:37:49|32130.06
19:37:51|32130.06
19:37:52|32130.06
19:37:53|32120.48
19:37:54|32120.48
19:37:55|32120.48
19:37:55|32122.83
19:37:58|32122.83
19:38:00|32122.83
19:38:00|32122.83
19:38:01|32122.83
19:38:04|32122.83
19:38:04|32123.78
19:38:05|32123.78
19:38:06|32123.78
19:38:08|32123.78
19:38:09|32123.78
19:38:10|32123.78
19:38:11|32123.78
19:38:13|32123.78
19:38:13|32123.78
19:38:14|32123.78
19:38:15|32123.78
19:38:16|32123.78
19:38:17|32123.78
19:38:18|32123.78
19:38:19|32123.78
19:38:20|32123.78
19:38:21|32108.03
19:38:22|32100.
19:38:23|32100.
19:38:24|32100.
19:38:25|32100.
19:38:27|32100.
19:38:28|32122.63
19:38:29|32104.
19:38:30|32104.
19:38:31|32104.
19:38:32|32104.
19:38:33|32104.
19:38:34|32104.
19:38:35|32104.
19:38:36|32104.
19:38:37|32104.
19:38:38|32104.
19:38:39|32104.
19:38:40|32104.
19:38:41|32104.
19:38:42|32104.
19:38:43|32104.
19:38:44|32104.
19:38:45|32104.
19:38:46|32117.81
19:38:47|32117.81
19:38:48|32085.08
19:38:49|32086.23
19:38:50|32074.82
19:38:51|32080.74
19:38:52|32060.02
19:38:53|32060.03
19:38:54|32068.79
19:38:55|32068.78
19:38:56|32068.78
19:38:57|32050.53
19:38:58|32090.17
19:38:59|32070.76
19:39:01|32102.55
19:39:02|32102.55
19:39:03|32113.89
19:39:04|32113.87
19:39:05|32113.87
19:39:06|32113.89
19:39:06|32113.89
19:39:08|32113.89
19:39:09|32113.89
19:39:10|32113.89
19:39:11|32120.39
19:39:12|32120.39
19:39:13|32105.78
19:39:14|32105.78
19:39:15|32105.78
19:39:16|32105.78
19:39:17|32105.78
19:39:18|32105.78
19:39:19|32105.78
19:39:21|32105.78
19:39:21|32105.78
19:39:22|32105.78
19:39:23|32105.78
19:39:24|32105.78
19:39:25|32105.78
19:39:26|32105.78
19:39:27|32105.78
19:39:28|32077.76
19:39:29|32054.34
19:39:31|32054.34
19:39:31|32054.34
19:39:32|32054.34
19:39:35|32072.4
19:39:35|32072.4
19:39:37|32079.23
19:39:37|32100.89
19:39:39|32123.9
19:39:39|32145.66
19:39:41|32145.66
19:39:42|32145.66
19:39:42|32145.66
19:39:43|32105.55
19:39:45|32105.55
19:39:45|32105.55
19:39:47|32105.55
19:39:47|32105.55
19:39:48|32105.55
19:39:50|32105.55
19:39:51|32105.55
19:39:52|32105.55
19:39:52|32105.55
19:39:53|32105.55
19:39:54|32105.55
19:39:55|32105.55
19:39:56|32105.55
19:39:57|32105.55
19:40:00|32105.55
19:40:01|32105.55
19:40:03|32140.76
19:40:04|32140.74
19:40:05|32140.74
19:40:07|32133.4
19:40:08|32133.4
19:40:08|32133.4
19:40:11|32133.4
19:40:13|32172.97
19:40:13|32163.81
19:40:14|32162.71
19:40:15|32162.71
19:40:17|32162.71
19:40:17|32162.71
19:40:18|32162.71
19:40:19|32162.71
19:40:20|32162.71
19:40:21|32162.71
19:40:22|32154.61
19:40:23|32154.61
19:40:24|32154.61
19:40:25|32154.61
19:40:27|32154.61
19:40:27|32154.61
19:40:28|32185.2
19:40:29|32185.21
19:40:30|32196.86
19:40:31|32196.86
19:40:32|32196.86
19:40:33|32196.65
19:40:34|32194.47
19:40:35|32195.89
19:40:36|32195.89
19:40:37|32200.95
19:40:39|32200.95
19:40:39|32211.19
19:40:40|32208.72
19:40:41|32208.72
19:40:42|32199.62
19:40:43|32199.62
19:40:44|32199.62
19:40:45|32199.62
19:40:46|32199.62
19:40:47|32166.26
19:40:48|32166.28
19:40:49|32177.03
19:40:50|32177.03
19:40:51|32157.79
19:40:52|32157.79
19:40:53|32157.79
19:40:54|32157.79
19:40:55|32157.79
19:40:56|32157.79
19:40:57|32157.79
19:40:58|32159.69
19:41:00|32157.79
19:41:02|32157.79
19:41:03|32157.79
19:41:05|32180.67
19:41:06|32180.67
19:41:08|32180.67
19:41:10|32180.67
19:41:11|32158.94
19:41:12|32169.38
19:41:13|32169.38
19:41:14|32169.38
19:41:15|32169.38
19:41:16|32169.38
19:41:17|32169.38
19:41:18|32169.38
19:41:20|32169.38
19:41:21|32169.38
19:41:22|32174.36
19:41:22|32174.36
19:41:24|32157.79
19:41:25|32164.25
19:41:25|32164.25
19:41:26|32164.25
19:41:28|32139.47
19:41:29|32139.47
19:41:30|32139.47
19:41:31|32139.46
19:41:32|32139.46
19:41:32|32124.28
19:41:34|32124.28
19:41:36|32124.28
19:41:37|32124.28
19:41:37|32124.32
19:41:38|32124.32
19:41:39|32129.08
19:41:40|32129.08
19:41:42|32129.08
19:41:42|32156.42
19:41:45|32156.42
19:41:46|32163.2
19:41:46|32163.2
19:41:47|32163.2
19:41:48|32163.2
19:41:49|32163.2
19:41:50|32163.2
19:41:51|32203.88
19:41:52|32212.59
19:41:54|32212.59
19:41:54|32212.07
19:41:55|32212.07
19:41:57|32224.42
19:41:57|32200.
19:41:59|32178.65
19:41:59|32178.65
19:42:01|32178.65
19:42:03|32178.65
19:42:04|32178.65
19:42:06|32178.65
19:42:06|32200.
19:42:08|32200.
19:42:09|32200.
19:42:09|32200.
19:42:10|32250.
19:42:11|32268.99
19:42:12|32264.99
19:42:14|32264.97
19:42:15|32264.91
19:42:16|32308.33
19:42:17|32308.33
19:42:18|32276.71
19:42:19|32284.21
19:42:19|32284.21
19:42:21|32284.21
19:42:22|32251.57
19:42:22|32251.57
19:42:23|32251.57
19:42:25|32253.85
19:42:25|32253.85
19:42:27|32275.45
19:42:27|32256.05
19:42:29|32256.05
19:42:30|32256.05
19:42:31|32256.05
19:42:32|32256.05
19:42:33|32256.05
19:42:34|32256.05
19:42:35|32250.
19:42:36|32250.
19:42:37|32269.
19:42:38|32269.
19:42:39|32269.
19:42:40|32269.
19:42:41|32269.
19:42:42|32269.
19:42:43|32269.
19:42:44|32269.
19:42:45|32255.53
19:42:46|32255.53
19:42:47|32293.29
19:42:48|32293.29
19:42:49|32293.29
19:42:50|32293.29
19:42:51|32293.29
19:42:52|32293.29
19:42:53|32293.29
19:42:54|32293.29
19:42:55|32293.29
19:42:56|32293.29
19:42:57|32293.29
19:42:58|32245.43
19:42:59|32279.83
19:43:00|32245.58
19:43:01|32245.84
19:43:03|32245.84
19:43:05|32255.53
19:43:06|32255.53
19:43:07|32238.82
19:43:08|32218.29
19:43:09|32275.95
19:43:10|32282.54
19:43:11|32304.82
19:43:13|32304.82
19:43:15|32291.39
19:43:15|32335.24
19:43:17|32358.1
19:43:18|32367.8
19:43:19|32361.31
19:43:20|32371.48
19:43:22|32396.65
19:43:22|32396.65
19:43:23|32396.65
19:43:24|32377.98
19:43:26|32377.98
19:43:26|32377.98
19:43:27|32377.98
19:43:29|32377.98
19:43:29|32354.29
19:43:31|32354.29
19:43:32|32349.05
19:43:34|32349.05
19:43:35|32348.72
19:43:35|32348.72
19:43:36|32345.29
19:43:37|32354.3
19:43:38|32345.72
19:43:39|32345.72
19:43:40|32383.31
19:43:41|32383.31
19:43:42|32372.46
19:43:43|32372.46
19:43:44|32372.46
19:43:45|32372.46
19:43:46|32372.46
19:43:47|32372.46
19:43:48|32372.46
19:43:49|32372.46
19:43:50|32372.46
19:43:51|32372.46
19:43:52|32397.91
19:43:53|32397.91
19:43:54|32387.02
19:43:56|32412.7
19:43:56|32412.66
19:43:57|32412.66
19:43:58|32411.
19:43:59|32387.07
19:44:00|32387.07
19:44:01|32387.07
19:44:03|32390.13
19:44:05|32361.29
19:44:06|32361.29
19:44:07|32361.29
19:44:09|32357.57
19:44:09|32357.57
19:44:10|32357.57
19:44:12|32357.57
19:44:14|32357.57
19:44:15|32361.77
19:44:16|32336.05
19:44:17|32352.46
19:44:18|32352.46
19:44:20|32352.46
19:44:20|32352.46
19:44:22|32352.46
19:44:23|32342.47
19:44:24|32342.48
19:44:25|32387.06
19:44:26|32407.26
19:44:27|32409.62
19:44:28|32409.62
19:44:29|32450.81
19:44:30|32465.01
19:44:31|32474.32
19:44:32|32478.59
19:44:33|32483.31
19:44:34|32463.52
19:44:35|32463.7
19:44:36|32463.7
19:44:37|32450.
19:44:38|32450.
19:44:39|32475.57
19:44:40|32475.57
19:44:41|32475.57
19:44:42|32450.02
19:44:43|32450.03
19:44:44|32454.63
19:44:45|32454.63
19:44:46|32454.63
19:44:47|32441.33
19:44:48|32441.33
19:44:49|32441.33
19:44:50|32441.33
19:44:51|32402.72
19:44:52|32472.67
19:44:53|32472.67
19:44:54|32472.67
19:44:55|32462.11
19:44:56|32458.6
19:44:57|32458.6
19:44:58|32458.6
19:44:59|32458.6
19:45:00|32458.6
19:45:01|32459.19
19:45:02|32471.37
19:45:03|32471.37
19:45:05|32471.37
19:45:06|32471.37
19:45:07|32471.37
19:45:09|32471.37
19:45:09|32471.37
19:45:11|32455.1
19:45:13|32476.76
19:45:14|32476.76
19:45:15|32468.8
19:45:16|32468.8
19:45:17|32468.8
19:45:18|32468.8
19:45:19|32468.8
19:45:20|32468.8
19:45:21|32467.83
19:45:22|32467.83
19:45:23|32467.83
19:45:24|32463.92
19:45:25|32463.92
19:45:26|32463.92
19:45:27|32463.92
19:45:28|32463.92
19:45:29|32463.92
19:45:30|32461.98
19:45:31|32461.98
19:45:32|32461.98
19:45:33|32461.98
19:45:34|32461.98
19:45:35|32461.98
19:45:36|32461.98
19:45:37|32461.98
19:45:38|32461.98
19:45:39|32461.98
19:45:40|32461.98
19:45:41|32461.98
19:45:42|32461.98
19:45:43|32454.91
19:45:44|32454.91
19:45:45|32454.91
19:45:46|32454.91
19:45:47|32462.1
19:45:48|32462.1
19:45:49|32462.1
19:45:50|32470.
19:45:51|32470.
19:45:52|32470.
19:45:53|32470.
19:45:54|32470.
19:45:55|32470.
19:45:56|32470.
19:45:57|32473.3
19:45:58|32471.27
19:45:59|32475.44
19:46:00|32475.44
19:46:01|32475.44
19:46:02|32475.44
19:46:03|32491.51
19:46:04|32491.51
19:46:06|32491.51
19:46:07|32491.51
19:46:08|32491.51
19:46:09|32473.83
19:46:11|32474.24
19:46:12|32474.24
19:46:13|32474.24
19:46:14|32474.24
19:46:16|32474.24
19:46:18|32474.24
19:46:18|32474.24
19:46:19|32474.24
19:46:20|32458.44
19:46:21|32485.62
19:46:22|32485.62
19:46:23|32485.62
19:46:24|32485.62
19:46:25|32464.29
19:46:26|32464.29
19:46:27|32471.91
19:46:28|32485.51
19:46:29|32485.51
19:46:30|32485.51
19:46:31|32485.51
19:46:32|32485.51
19:46:33|32485.51
19:46:34|32479.84
19:46:35|32479.84
19:46:36|32479.84
19:46:37|32479.84
19:46:38|32479.84
19:46:39|32479.84
19:46:40|32479.84
19:46:41|32479.84
19:46:42|32462.25
19:46:43|32462.25
19:46:44|32462.25
19:46:45|32462.25
19:46:46|32454.16
19:46:47|32463.37
19:46:48|32463.37
19:46:49|32471.71
19:46:50|32471.71
19:46:51|32471.71
19:46:52|32471.71
19:46:53|32471.71
19:46:54|32471.71
19:46:55|32471.71
19:46:56|32471.71
19:46:57|32471.71
19:46:58|32471.71
19:46:59|32471.71
19:47:00|32471.71
19:47:01|32468.61
19:47:02|32480.47
19:47:03|32480.47
19:47:04|32480.47
19:47:06|32480.47
19:47:08|32479.56
19:47:09|32479.56
19:47:11|32479.56
19:47:13|32479.56
19:47:13|32479.56
19:47:14|32458.6
19:47:15|32458.6
19:47:16|32458.6
19:47:17|32458.6
19:47:19|32458.6
19:47:20|32458.6
19:47:21|32453.68
19:47:22|32453.68
19:47:22|32453.68
19:47:23|32453.68
19:47:25|32453.68
19:47:26|32453.69
19:47:27|32453.69
19:47:28|32453.69
19:47:29|32453.69
19:47:29|32453.69
19:47:30|32453.69
19:47:31|32453.69
19:47:33|32453.68
19:47:34|32453.68
19:47:34|32453.68
19:47:35|32453.69
19:47:36|32453.69
19:47:38|32453.69
19:47:38|32428.85
19:47:39|32413.59
19:47:41|32399.24
19:47:42|32380.43
19:47:43|32380.43
19:47:44|32383.92
19:47:44|32380.66
19:47:46|32328.77
19:47:46|32328.94
19:47:48|32313.37
19:47:49|32313.37
19:47:49|32313.37
19:47:51|32373.13
19:47:51|32373.13
19:47:52|32373.13
19:47:54|32373.13
19:47:55|32382.61
19:47:56|32362.64
19:47:57|32362.64
19:47:57|32362.64
19:47:59|32368.67
19:48:00|32339.07
19:48:01|32339.07
19:48:02|32339.07
19:48:02|32364.97
19:48:04|32364.97
19:48:05|32364.97
19:48:06|32329.34
19:48:08|32329.34
19:48:10|32329.34
19:48:10|32329.34
19:48:13|32329.34
19:48:13|32321.58
19:48:15|32321.58
19:48:16|32321.58
19:48:18|32321.58
19:48:18|32326.33
19:48:20|32326.33
19:48:21|32326.33
19:48:22|32326.33
19:48:24|32333.78
19:48:25|32361.71
19:48:26|32361.71
19:48:27|32361.71
19:48:28|32361.71
19:48:28|32333.78
19:48:30|32342.55
19:48:30|32342.55
19:48:32|32342.55
19:48:33|32354.55
19:48:34|32354.55
19:48:35|32354.55
19:48:36|32354.55
19:48:37|32354.55
19:48:38|32354.55
19:48:39|32354.55
19:48:40|32360.97
19:48:41|32360.97
19:48:42|32360.97
19:48:43|32368.79
19:48:44|32371.34
19:48:45|32391.74
19:48:46|32391.74
19:48:47|32391.74
19:48:48|32391.74
19:48:49|32398.08
19:48:50|32401.88
19:48:51|32401.88
19:48:52|32396.5
19:48:53|32391.11
19:48:54|32391.11
19:48:55|32391.11
19:48:56|32391.11
19:48:57|32391.11
19:48:58|32391.11
19:48:59|32391.11
19:49:00|32391.11
19:49:01|32391.11
19:49:02|32391.11
19:49:03|32391.11
19:49:04|32391.11
19:49:05|32391.11
19:49:06|32391.11
19:49:07|32391.11
19:49:08|32391.11
19:49:09|32391.11
19:49:10|32401.83
19:49:11|32401.83
19:49:12|32401.83
19:49:13|32401.83
19:49:14|32401.83
19:49:15|32401.83
19:49:16|32401.83
19:49:17|32401.83
19:49:18|32401.83
19:49:19|32401.83
19:49:20|32401.83
19:49:21|32401.83
19:49:22|32409.09
19:49:23|32409.09
19:49:24|32409.09
19:49:25|32409.09
19:49:26|32409.09
19:49:27|32409.09
19:49:28|32432.67
19:49:29|32432.67
19:49:31|32432.67
19:49:32|32432.67
19:49:33|32432.67
19:49:34|32432.67
19:49:35|32442.02
19:49:36|32436.13
19:49:37|32436.13
19:49:38|32447.87
19:49:39|32447.87
19:49:40|32447.87
19:49:41|32447.87
19:49:42|32447.87
19:49:43|32447.87
19:49:44|32447.87
19:49:45|32447.87
19:49:46|32447.87
19:49:47|32447.87
19:49:48|32447.87
19:49:49|32441.98
19:49:51|32441.98
19:49:51|32447.87
19:49:52|32447.87
19:49:53|32447.87
19:49:54|32447.87
19:49:55|32447.87
19:49:56|32447.87
19:49:57|32447.87
19:49:58|32447.87
19:49:59|32447.87
19:50:00|32447.87
19:50:01|32447.87
19:50:02|32447.87
19:50:03|32447.87
19:50:04|32447.87
19:50:05|32447.87
19:50:06|32447.87
19:50:07|32427.13
19:50:09|32427.13
19:50:11|32427.13
19:50:12|32427.13
19:50:14|32427.13
19:50:16|32427.13
19:50:16|32431.33
19:50:17|32431.33
19:50:18|32431.33
19:50:19|32431.33
19:50:21|32429.49
19:50:21|32429.49
19:50:22|32429.49
19:50:23|32435.89
19:50:25|32435.89
19:50:25|32435.89
19:50:26|32439.19
19:50:27|32442.46
19:50:28|32442.46
19:50:29|32442.46
19:50:30|32442.46
19:50:31|32455.56
19:50:33|32455.56
19:50:34|32455.56
19:50:35|32455.56
19:50:36|32455.56
19:50:37|32455.56
19:50:38|32455.56
19:50:39|32455.56
19:50:41|32464.08
19:50:42|32464.08
19:50:43|32464.08
19:50:44|32464.08
19:50:45|32464.08
19:50:45|32446.98
19:50:47|32446.98
19:50:48|32446.98
19:50:49|32446.98
19:50:50|32446.98
19:50:51|32446.98
19:50:51|32446.98
19:50:53|32446.98
19:50:54|32446.98
19:50:55|32464.08
19:50:55|32464.08
19:50:57|32464.08
19:50:57|32464.08
19:50:59|32464.08
19:51:00|32464.08
19:51:01|32464.08
19:51:01|32464.08
19:51:02|32479.62
19:51:04|32468.2
19:51:04|32468.2
19:51:06|32525.01
19:51:07|32508.33
19:51:08|32508.33
19:51:09|32486.17
19:51:11|32508.33
19:51:13|32483.23
19:51:15|32483.23
19:51:15|32483.23
19:51:16|32483.23
19:51:17|32483.23
19:51:19|32483.23
19:51:19|32511.99
19:51:20|32519.98
19:51:21|32494.85
19:51:22|32494.85
19:51:23|32494.85
19:51:24|32494.85
19:51:26|32494.85
19:51:27|32494.85
19:51:29|32494.85
19:51:30|32494.85
19:51:31|32494.85
19:51:31|32494.85
19:51:33|32464.11
19:51:34|32468.22
19:51:35|32468.22
19:51:35|32468.22
19:51:36|32468.22
19:51:38|32468.22
19:51:39|32468.22
19:51:40|32468.22
19:51:41|32468.22
19:51:41|32468.22
19:51:43|32468.22
19:51:44|32468.22
19:51:45|32468.22
19:51:46|32468.22
19:51:46|32468.22
19:51:47|32468.22
19:51:49|32468.22
19:51:49|32468.22
19:51:51|32468.22
19:51:52|32468.22
19:51:53|32468.22
19:51:54|32468.22
19:51:55|32468.22
19:51:56|32468.22
19:51:57|32468.22
19:51:58|32468.22
19:51:58|32468.22
19:52:00|32468.22
19:52:01|32468.22
19:52:02|32468.22
19:52:03|32468.22
19:52:04|32468.22
19:52:05|32468.22
19:52:06|32468.22
19:52:07|32468.22
19:52:08|32467.22
19:52:09|32467.22
19:52:10|32477.86
19:52:12|32477.86
19:52:14|32477.86
19:52:16|32477.86
19:52:17|32477.86
19:52:19|32477.86
19:52:21|32477.86
19:52:21|32477.86
19:52:22|32477.86
19:52:23|32477.86
19:52:24|32477.86
19:52:25|32477.86
19:52:26|32477.86
19:52:27|32477.87
19:52:28|32477.87
19:52:30|32477.87
19:52:30|32477.87
19:52:31|32477.87
19:52:32|32479.92
19:52:33|32479.92
19:52:35|32491.15
19:52:36|32491.15
19:52:37|32491.15
19:52:38|32491.15
19:52:39|32491.15
19:52:40|32491.15
19:52:41|32491.15
19:52:42|32491.15
19:52:43|32491.15
19:52:44|32491.15
19:52:45|32491.15
19:52:46|32491.15
19:52:47|32491.15
19:52:48|32491.15
19:52:49|32491.15
19:52:50|32491.15
19:52:52|32491.15
19:52:53|32491.15
19:52:54|32491.15
19:52:55|32512.09
19:52:56|32531.74
19:52:57|32530.71
19:52:58|32530.71
19:52:59|32530.71
19:53:00|32484.2
19:53:01|32502.25
19:53:02|32502.25
19:53:03|32502.25
19:53:04|32510.7
19:53:05|32510.7
19:53:06|32510.7
19:53:07|32510.7
19:53:08|32510.7
19:53:09|32510.7
19:53:10|32510.7
19:53:11|32510.7
19:53:12|32510.7
19:53:14|32510.7
19:53:15|32510.7
19:53:16|32510.7
19:53:18|32510.66
19:53:18|32510.66
19:53:20|32510.66
19:53:21|32510.66
19:53:22|32510.66
19:53:23|32510.66
19:53:24|32510.66
19:53:25|32510.66
19:53:26|32510.66
19:53:27|32510.66
19:53:28|32510.66
19:53:29|32479.63
19:53:30|32464.11
19:53:31|32464.11
19:53:32|32464.11
19:53:33|32464.11
19:53:34|32464.11
19:53:36|32464.11
19:53:36|32464.11
19:53:37|32464.11
19:53:38|32464.11
19:53:39|32464.11
19:53:40|32464.11
19:53:41|32464.11
19:53:43|32464.11
19:53:43|32484.76
19:53:44|32484.76
19:53:46|32484.76
19:53:46|32484.76
19:53:47|32484.76
19:53:48|32484.76
19:53:49|32484.76
19:53:50|32484.76
19:53:51|32484.76
19:53:52|32484.76
19:53:53|32491.36
19:53:54|32491.36
19:53:55|32491.36
19:53:56|32472.35
19:53:57|32472.35
19:53:58|32472.35
19:53:59|32472.35
19:54:00|32472.35
19:54:01|32472.35
19:54:02|32472.35
19:54:03|32472.35
19:54:05|32455.5
19:54:05|32455.5
19:54:06|32455.5
19:54:07|32455.5
19:54:08|32455.5
19:54:09|32455.5
19:54:10|32542.71
19:54:11|32621.32
19:54:13|32555.96
19:54:15|32555.
19:54:16|32571.4
19:54:16|32571.4
19:54:19|32571.39
19:54:20|32570.27
19:54:21|32542.26
19:54:21|32552.35
19:54:23|32552.35
19:54:24|32541.1
19:54:26|32523.48
19:54:27|32523.48
19:54:27|32523.48
19:54:29|32523.48
19:54:30|32523.48
19:54:31|32523.48
19:54:31|32523.48
19:54:33|32523.48
19:54:34|32523.48
19:54:36|32523.48
19:54:36|32523.48
19:54:37|32523.48
19:54:38|32523.48
19:54:39|32535.5
19:54:40|32535.5
19:54:41|32535.5
19:54:43|32535.5
19:54:43|32535.5
19:54:44|32535.5
19:54:45|32535.5
19:54:47|32535.5
19:54:47|32535.5
19:54:48|32535.5
19:54:49|32535.5
19:54:50|32535.5
19:54:51|32514.35
19:54:52|32514.35
19:54:53|32514.35
19:54:54|32514.35
19:54:55|32514.35
19:54:56|32514.35
19:54:57|32514.35
19:54:58|32514.35
19:55:00|32514.35
19:55:00|32530.3
19:55:02|32490.32
19:55:02|32480.34
19:55:04|32480.34
19:55:04|32480.34
19:55:06|32480.34
19:55:08|32480.87
19:55:08|32504.24
19:55:09|32504.24
19:55:10|32504.24
19:55:11|32504.24
19:55:12|32504.24
19:55:13|32504.59
19:55:15|32504.59
19:55:17|32504.59
19:55:18|32504.59
19:55:20|32504.59
19:55:21|32504.59
19:55:22|32504.59
19:55:23|32504.59
19:55:24|32504.59
19:55:25|32495.49
19:55:26|32490.96
19:55:27|32490.98
19:55:28|32490.98
19:55:29|32490.98
19:55:30|32490.98
19:55:31|32495.49
19:55:32|32495.49
19:55:33|32495.49
19:55:34|32495.49
19:55:35|32495.49
19:55:36|32495.49
19:55:37|32495.38
19:55:38|32495.38
19:55:39|32495.38
19:55:40|32495.38
19:55:41|32515.49
19:55:42|32515.49
19:55:44|32515.49
19:55:44|32515.49
19:55:45|32515.49
19:55:46|32520.23
19:55:47|32520.23
19:55:48|32520.23
19:55:49|32520.23
19:55:50|32520.23
19:55:51|32520.23
19:55:52|32531.16
19:55:53|32531.16
19:55:55|32531.16
19:55:56|32500.03
19:55:57|32500.03
19:55:58|32500.03
19:55:59|32500.03
19:56:01|32500.03
19:56:01|32531.16
19:56:02|32531.16
19:56:03|32531.2
19:56:04|32531.2
19:56:06|32531.2
19:56:06|32531.19
19:56:07|32498.69
19:56:08|32517.65
19:56:09|32517.65
19:56:10|32517.65
19:56:11|32512.94
19:56:12|32512.94
19:56:13|32512.94
19:56:15|32512.94
19:56:17|32512.94
19:56:18|32490.84
19:56:19|32493.35
19:56:21|32495.41
19:56:22|32495.41
19:56:23|32525.43
19:56:24|32525.43
19:56:25|32525.43
19:56:26|32525.43
19:56:26|32525.43
19:56:28|32525.43
19:56:29|32525.43
19:56:30|32525.43
19:56:31|32525.43
19:56:32|32525.43
19:56:34|32525.43
19:56:34|32525.43
19:56:36|32525.43
19:56:36|32525.43
19:56:38|32525.43
19:56:38|32525.43
19:56:40|32525.43
19:56:41|32525.43
19:56:42|32525.43
19:56:44|32525.43
19:56:44|32525.43
19:56:46|32525.43
19:56:46|32525.43
19:56:48|32525.43
19:56:48|32525.43
19:56:49|32525.43
19:56:50|32525.43
19:56:51|32525.43
19:56:53|32525.43
19:56:53|32525.43
19:56:55|32505.52
19:56:55|32505.52
19:56:57|32505.52
19:56:57|32505.52
19:56:59|32505.52
19:57:00|32505.52
19:57:00|32505.52
19:57:02|32505.52
19:57:03|32505.52
19:57:04|32505.52
19:57:04|32505.52
19:57:06|32505.52
19:57:07|32505.52
19:57:08|32505.52
19:57:09|32498.7
19:57:10|32498.7
19:57:11|32498.7
19:57:12|32498.7
19:57:13|32498.7
19:57:14|32498.7
19:57:15|32498.7
19:57:17|32487.84
19:57:19|32487.84
19:57:20|32490.33
19:57:22|32490.33
19:57:22|32490.33
19:57:23|32490.33
19:57:24|32490.33
19:57:25|32490.33
19:57:26|32490.33
19:57:27|32490.33
19:57:28|32490.33
19:57:29|32490.33
19:57:30|32490.33
19:57:31|32490.33
19:57:32|32490.33
19:57:33|32490.33
19:57:34|32490.33
19:57:35|32490.33
19:57:36|32490.33
19:57:37|32490.33
19:57:39|32490.33
19:57:39|32519.48
19:57:40|32519.48
19:57:41|32519.48
19:57:42|32519.48
19:57:43|32514.55
19:57:44|32514.55
19:57:45|32514.55
19:57:46|32514.55
19:57:48|32514.55
19:57:48|32514.55
19:57:49|32514.55
19:57:51|32514.55
19:57:52|32514.55
19:57:53|32512.84
19:57:54|32512.84
19:57:55|32512.84
19:57:56|32512.84
19:57:57|32512.84
19:57:58|32512.84
19:57:59|32512.84
19:58:00|32512.84
19:58:01|32512.84
19:58:02|32508.03
19:58:03|32506.14
19:58:04|32531.19
19:58:05|32531.19
19:58:06|32531.19
19:58:07|32531.19
19:58:08|32539.93
19:58:09|32539.93
19:58:10|32525.73
19:58:11|32525.73
19:58:12|32525.73
19:58:13|32525.73
19:58:14|32525.73
19:58:15|32525.73
19:58:16|32525.73
19:58:18|32525.73
19:58:20|32525.73
19:58:22|32527.05
19:58:23|32527.05
19:58:24|32527.05
19:58:25|32527.05
19:58:26|32527.05
19:58:27|32527.05
19:58:28|32527.05
19:58:29|32519.85
19:58:31|32519.85
19:58:32|32519.85
19:58:32|32506.48
19:58:34|32506.48
19:58:35|32495.58
19:58:36|32495.58
19:58:36|32495.58
19:58:38|32495.58
19:58:39|32495.58
19:58:40|32495.58
19:58:41|32479.88
19:58:42|32479.88
19:58:43|32479.88
19:58:44|32479.88
19:58:44|32479.88
19:58:46|32479.88
19:58:47|32479.88
19:58:48|32471.36
19:58:49|32471.36
19:58:50|32471.36
19:58:51|32471.36
19:58:52|32471.36
19:58:53|32499.36
19:58:54|32499.36
19:58:55|32499.36
19:58:56|32499.36
19:58:56|32499.36
19:58:58|32499.36
19:58:59|32499.36
19:59:00|32499.36
19:59:01|32499.36
19:59:02|32477.4
19:59:03|32477.4
19:59:04|32477.4
19:59:05|32466.2
19:59:06|32466.2
19:59:07|32466.2
19:59:09|32466.2
19:59:10|32466.2
19:59:11|32466.2
19:59:12|32470.62
19:59:13|32470.62
19:59:13|32470.62
19:59:15|32470.62
19:59:16|32470.62
19:59:17|32470.62
19:59:19|32470.62
19:59:20|32470.62
19:59:21|32470.62
19:59:23|32470.62
19:59:24|32470.62
19:59:25|32470.62
19:59:26|32470.62
19:59:27|32470.62
19:59:28|32470.62
19:59:30|32470.62
19:59:30|32470.62
19:59:31|32470.62
19:59:32|32488.11
19:59:33|32488.11
19:59:35|32461.15
19:59:35|32488.04
19:59:36|32488.04
19:59:37|32488.04
19:59:38|32488.04
19:59:39|32488.04
19:59:40|32488.04
19:59:41|32488.04
19:59:43|32488.04
19:59:44|32488.04
19:59:45|32488.04
19:59:46|32473.55
19:59:47|32473.55
19:59:48|32473.55
19:59:49|32473.55
19:59:50|32473.55
19:59:51|32473.55
19:59:53|32473.55
19:59:53|32485.32
19:59:54|32485.32
19:59:55|32485.32
19:59:56|32485.32
19:59:57|32485.32
19:59:58|32485.32
20:00:00|32497.69
20:00:01|32497.91
20:00:02|32497.91
20:00:03|32480.76
20:00:04|32480.76
20:00:06|32480.76
20:00:06|32480.76
20:00:07|32480.76
20:00:08|32480.76
20:00:09|32480.76
20:00:10|32491.1
20:00:11|32491.1
20:00:12|32491.1
20:00:13|32491.1
20:00:14|32491.1
20:00:15|32491.1
20:00:16|32491.1
20:00:17|32491.1
20:00:20|32477.19
20:00:21|32496.24
20:00:23|32487.04
20:00:24|32496.24
20:00:26|32511.57
20:00:26|32511.57
20:00:28|32523.58
20:00:30|32523.58
20:00:30|32523.58
20:00:32|32523.58
20:00:32|32523.58
20:00:33|32523.58
20:00:35|32523.58
20:00:36|32523.58
20:00:37|32523.58
20:00:38|32499.42
20:00:39|32499.42
20:00:40|32499.42
20:00:41|32499.42
20:00:42|32496.24
20:00:43|32496.24
20:00:44|32496.24
20:00:45|32496.24
20:00:46|32496.24
20:00:47|32496.24
20:00:48|32496.24
20:00:49|32496.24
20:00:50|32496.24
20:00:51|32496.24
20:00:52|32496.24
20:00:53|32496.24
20:00:54|32496.24
20:00:55|32496.24
20:00:56|32496.24
20:00:57|32496.24
20:00:58|32496.24
20:01:00|32496.24
20:01:00|32496.24
20:01:01|32496.24
20:01:02|32496.24
20:01:03|32496.24
20:01:04|32496.24
20:01:05|32496.24
20:01:06|32496.24
20:01:07|32496.24
20:01:08|32496.24
20:01:09|32496.24
20:01:11|32496.24
20:01:11|32496.24
20:01:12|32496.24
20:01:13|32496.24
20:01:15|32519.36
20:01:15|32519.36
20:01:16|32519.36
20:01:18|32519.36
20:01:18|32519.36
20:01:21|32519.36
20:01:22|32519.36
20:01:24|32519.36
20:01:26|32519.36
20:01:27|32464.11
20:01:28|32464.11
20:01:30|32491.42
20:01:30|32491.42
20:01:32|32472.31
20:01:33|32472.31
20:01:33|32472.31
20:01:35|32472.31
20:01:36|32472.31
20:01:37|32472.31
20:01:38|32472.31
20:01:38|32472.31
20:01:40|32472.31
20:01:41|32472.31
20:01:42|32472.31
20:01:42|32474.95
20:01:43|32474.95
20:01:44|32474.69
20:01:46|32474.69
20:01:46|32474.69
20:01:47|32474.69
20:01:49|32474.69
20:01:51|32474.69
20:01:51|32482.26
20:01:52|32482.26
20:01:54|32482.26
20:01:54|32482.26
20:01:55|32482.26
20:01:56|32464.15
20:01:57|32464.15
20:01:59|32464.15
20:01:59|32464.15
20:02:01|32476.98
20:02:01|32476.98
20:02:02|32476.99
20:02:03|32476.99
20:02:04|32476.99
20:02:05|32476.99
20:02:06|32493.61
20:02:07|32493.61
20:02:08|32493.61
20:02:10|32493.61
20:02:10|32526.98
20:02:11|32526.98
20:02:12|32526.98
20:02:14|32541.64
20:02:15|32541.64
20:02:16|32541.64
20:02:17|32541.64
20:02:18|32541.64
20:02:19|32541.64
20:02:21|32541.64
20:02:22|32541.64
20:02:23|32541.64
20:02:25|32571.56
20:02:26|32571.56
20:02:27|32571.56
20:02:28|32571.56
20:02:29|32571.56
20:02:30|32582.02
20:02:31|32582.02
20:02:32|32582.02
20:02:33|32582.02
20:02:34|32582.02
20:02:35|32582.02
20:02:36|32535.6
20:02:37|32535.6
20:02:38|32535.6
20:02:39|32535.6
20:02:40|32535.6
20:02:42|32549.83
20:02:42|32549.83
20:02:44|32549.83
20:02:45|32549.83
20:02:46|32549.83
20:02:47|32549.83
20:02:47|32539.15
20:02:49|32539.15
20:02:50|32521.7
20:02:51|32521.7
20:02:52|32521.7
20:02:53|32521.7
20:02:54|32521.7
20:02:55|32521.7
20:02:56|32521.7
20:02:57|32521.7
20:02:58|32521.7
20:02:58|32521.7
20:03:00|32521.63
20:03:01|32521.63
20:03:02|32521.63
20:03:02|32531.6
20:03:04|32531.6
20:03:04|32531.6
20:03:06|32531.6
20:03:07|32531.6
20:03:07|32531.6
20:03:09|32531.6
20:03:10|32531.6
20:03:10|32531.6
20:03:13|32531.56
20:03:13|32531.56
20:03:15|32531.56
20:03:15|32531.56
20:03:16|32531.61
20:03:17|32531.61
20:03:18|32531.61
20:03:19|32531.61
20:03:20|32531.61
20:03:21|32531.61
20:03:23|32531.61
20:03:25|32531.61
20:03:26|32531.61
20:03:26|32527.11
20:03:27|32527.11
20:03:28|32527.11
20:03:30|32527.11
20:03:31|32527.11
20:03:32|32497.64
20:03:33|32497.64
20:03:34|32497.64
20:03:35|32497.64
20:03:36|32497.64
20:03:37|32497.64
20:03:38|32497.64
20:03:39|32497.64
20:03:40|32497.64
20:03:41|32497.64
20:03:42|32522.12
20:03:43|32523.4
20:03:44|32523.4
20:03:45|32523.4
20:03:46|32523.4
20:03:48|32523.4
20:03:49|32523.4
20:03:50|32523.4
20:03:51|32523.4
20:03:52|32523.4
20:03:53|32523.4
20:03:54|32523.4
20:03:55|32523.4
20:03:56|32523.4
20:03:57|32523.4
20:03:58|32523.4
20:03:59|32523.4
20:04:00|32523.4
20:04:02|32523.4
20:04:03|32523.4
20:04:04|32523.4
20:04:05|32483.3
20:04:06|32506.37
20:04:07|32506.37
20:04:09|32506.37
20:04:10|32506.37
20:04:10|32506.37
20:04:11|32506.37
20:04:12|32506.37
20:04:13|32506.37
20:04:14|32506.37
20:04:15|32506.37
20:04:16|32506.37
20:04:18|32506.37
20:04:19|32506.37
20:04:19|32506.37
20:04:20|32506.37
20:04:21|32506.37
20:04:22|32506.37
20:04:25|32506.37
20:04:25|32506.37
20:04:26|32506.37
20:04:28|32506.37
20:04:29|32506.37
20:04:29|32506.37
20:04:32|32506.37
20:04:32|32506.37
20:04:33|32506.37
20:04:34|32506.37
20:04:35|32455.39
20:04:37|32455.39
20:04:37|32455.39
20:04:38|32455.39
20:04:39|32455.39
20:04:40|32472.08
20:04:41|32472.08
20:04:42|32472.08
20:04:43|32472.08
20:04:44|32472.08
20:04:46|32472.08
20:04:46|32450.09
20:04:47|32450.09
20:04:48|32450.09
20:04:49|32450.09
20:04:50|32450.09
20:04:51|32450.09
20:04:52|32450.09
20:04:53|32450.09
20:04:54|32450.09
20:04:55|32450.09
20:04:56|32450.09
20:04:58|32450.09
20:04:59|32450.09
20:05:00|32450.09
20:05:01|32450.09
20:05:02|32450.09
20:05:03|32450.09
20:05:04|32450.09
20:05:05|32450.09
20:05:06|32450.09
20:05:07|32450.09
20:05:08|32474.1
20:05:10|32469.78
20:05:10|32497.59
20:05:11|32497.59
20:05:12|32497.59
20:05:13|32497.59
20:05:14|32497.59
20:05:16|32497.59
20:05:16|32526.98
20:05:17|32526.98
20:05:18|32526.98
20:05:20|32526.98
20:05:20|32500.59
20:05:21|32500.59
20:05:22|32500.59
20:05:24|32500.59
20:05:26|32500.59
20:05:28|32500.59
20:05:29|32500.59
20:05:29|32500.59
20:05:30|32500.59
20:05:32|32500.59
20:05:33|32477.76
20:05:35|32477.76
20:05:36|32477.76
20:05:37|32477.76
20:05:38|32477.76
20:05:40|32477.76
20:05:41|32489.01
20:05:42|32489.01
20:05:43|32489.01
20:05:44|32489.01
20:05:45|32489.01
20:05:46|32489.01
20:05:47|32489.01
20:05:48|32489.01
20:05:48|32489.01
20:05:49|32489.01
20:05:50|32489.01
20:05:51|32489.01
20:05:52|32489.01
20:05:53|32489.01
20:05:54|32488.27
20:05:56|32488.27
20:05:56|32488.27
20:05:58|32488.27
20:05:59|32488.27
20:06:00|32488.27
20:06:00|32488.27
20:06:01|32488.27
20:06:02|32492.36
20:06:04|32492.36
20:06:04|32492.36
20:06:05|32492.36
20:06:07|32492.36
20:06:07|32492.36
20:06:09|32492.36
20:06:10|32492.36
20:06:10|32492.36
20:06:12|32492.36
20:06:13|32492.36
20:06:13|32492.36
20:06:14|32492.36
20:06:15|32492.36
20:06:16|32492.36
20:06:17|32492.36
20:06:19|32492.36
20:06:20|32492.36
20:06:21|32492.36
20:06:21|32492.36
20:06:22|32492.36
20:06:23|32492.36
20:06:26|32492.36
20:06:27|32492.36
20:06:28|32492.36
20:06:30|32492.36
20:06:32|32492.36
20:06:34|32492.36
20:06:34|32492.36
20:06:35|32492.36
20:06:36|32492.36
20:06:37|32492.36
20:06:39|32492.36
20:06:39|32492.36
20:06:40|32476.84
20:06:41|32476.84
20:06:42|32476.84
20:06:43|32476.84
20:06:44|32476.84
20:06:45|32476.84
20:06:46|32476.84
20:06:47|32476.84
20:06:48|32476.84
20:06:50|32476.84
20:06:50|32476.84
20:06:51|32476.84
20:06:52|32478.64
20:06:53|32478.64
20:06:55|32478.64
20:06:56|32478.64
20:06:57|32478.64
20:06:58|32478.64
20:06:58|32478.64
20:06:59|32478.64
20:07:00|32478.64
20:07:01|32478.64
20:07:02|32478.64
20:07:03|32478.64
20:07:04|32478.64
20:07:05|32478.64
20:07:06|32478.64
20:07:07|32478.64
20:07:09|32492.35
20:07:09|32492.35
20:07:11|32492.35
20:07:12|32492.35
20:07:13|32490.13
20:07:13|32526.99
20:07:15|32526.99
20:07:16|32526.99
20:07:17|32526.99
20:07:18|32526.99
20:07:19|32526.99
20:07:20|32500.22
20:07:21|32500.22
20:07:21|32500.22
20:07:23|32500.22
20:07:23|32500.22
20:07:24|32500.22
20:07:27|32500.22
20:07:29|32500.22
20:07:29|32522.81
20:07:30|32522.81
20:07:32|32522.81
20:07:33|32522.81
20:07:34|32522.81
20:07:35|32522.81
20:07:36|32483.09
20:07:37|32483.09
20:07:38|32483.09
20:07:39|32483.09
20:07:41|32483.09
20:07:43|32483.09
20:07:43|32483.09
20:07:46|32483.09
20:07:46|32483.09
20:07:48|32483.09
20:07:49|32483.09
20:07:50|32492.08
20:07:51|32509.36
20:07:53|32509.36
20:07:54|32509.36
20:07:55|32509.36
20:07:56|32509.36
20:07:57|32509.36
20:07:57|32509.36
20:07:58|32509.36
20:07:59|32509.36
20:08:01|32509.36
20:08:02|32509.36
20:08:02|32509.36
20:08:04|32486.68
20:08:06|32486.68
20:08:07|32486.68
20:08:07|32486.68
20:08:08|32486.68
20:08:09|32486.68
20:08:10|32486.68
20:08:12|32486.68
20:08:12|32486.68
20:08:14|32486.68
20:08:15|32486.68
20:08:15|32486.68
20:08:16|32486.68
20:08:17|32486.68
20:08:18|32486.68
20:08:19|32486.68
20:08:20|32486.68
20:08:21|32486.68
20:08:23|32486.68
20:08:23|32486.68
20:08:24|32486.68
20:08:25|32486.68
20:08:27|32486.68
20:08:29|32486.68
20:08:30|32486.68
20:08:32|32486.68
20:08:33|32486.68
20:08:34|32486.68
20:08:35|32486.68
20:08:36|32486.68
20:08:37|32486.68
20:08:38|32486.68
20:08:39|32486.68
20:08:40|32486.68
20:08:41|32475.44
20:08:43|32480.23
20:08:45|32480.23
20:08:46|32480.23
20:08:46|32480.23
20:08:47|32480.23
20:08:49|32480.23
20:08:50|32480.23
20:08:50|32480.23
20:08:52|32480.23
20:08:53|32480.23
20:08:53|32480.23
20:08:56|32504.19
20:08:57|32504.19
20:08:58|32504.19
20:08:58|32504.19
20:09:00|32504.19
20:09:01|32503.43
20:09:01|32503.43
20:09:02|32503.43
20:09:04|32503.43
20:09:05|32503.43
20:09:05|32503.43
20:09:07|32480.65
20:09:09|32480.65
20:09:09|32480.65
20:09:11|32480.65
20:09:11|32480.65
20:09:14|32499.15
20:09:14|32499.15
20:09:15|32499.15
20:09:16|32499.15
20:09:17|32499.15
20:09:18|32499.15
20:09:19|32499.15
20:09:20|32499.15
20:09:21|32499.15
20:09:22|32499.15
20:09:23|32499.15
20:09:24|32499.15
20:09:25|32499.15
20:09:26|32467.7
20:09:28|32467.7
20:09:30|32469.9
20:09:31|32469.9
20:09:33|32469.9
20:09:33|32469.9
20:09:35|32469.9
20:09:36|32469.9
20:09:36|32469.9
20:09:37|32469.9
20:09:39|32469.9
20:09:40|32469.9
20:09:41|32469.9
20:09:42|32469.9
20:09:43|32469.9
20:09:44|32469.9
20:09:45|32469.9
20:09:46|32469.9
20:09:47|32469.9
20:09:48|32469.9
20:09:49|32469.9
20:09:49|32469.9
20:09:51|32469.9
20:09:51|32469.9
20:09:53|32469.9
20:09:54|32469.9
20:09:55|32469.9
20:09:56|32469.9
20:09:57|32469.9
20:09:58|32469.9
20:09:59|32469.9
20:10:00|32469.9
20:10:01|32469.9
20:10:02|32469.9
20:10:03|32469.9
20:10:04|32469.9
20:10:05|32469.9
20:10:06|32469.9
20:10:06|32469.9
20:10:07|32469.9
20:10:09|32469.9
20:10:09|32469.9
20:10:11|32469.9
20:10:11|32469.9
20:10:12|32469.9
20:10:14|32490.68
20:10:14|32490.68
20:10:16|32490.68
20:10:17|32490.68
20:10:18|32469.49
20:10:18|32469.49
20:10:20|32469.49
20:10:20|32469.49
20:10:21|32469.49
20:10:23|32469.49
20:10:24|32469.49
20:10:25|32469.49
20:10:26|32480.48
20:10:27|32480.48
20:10:28|32480.48
20:10:30|32486.16
20:10:32|32486.16
20:10:32|32486.16
20:10:34|32486.16
20:10:35|32486.16
20:10:36|32486.16
20:10:38|32486.16
20:10:39|32486.16
20:10:40|32486.16
20:10:41|32502.1
20:10:42|32502.1
20:10:44|32502.12
20:10:45|32492.36
20:10:46|32509.79
20:10:47|32509.79
20:10:48|32509.79
20:10:49|32509.79
20:10:50|32509.79
20:10:51|32509.79
20:10:52|32509.79
20:10:53|32509.79
20:10:55|32509.79
20:10:56|32509.79
20:10:56|32509.79
20:10:58|32509.79
20:10:59|32509.79
20:11:00|32509.78
20:11:01|32509.79
20:11:02|32509.79
20:11:03|32525.77
20:11:04|32525.77
20:11:04|32525.77
20:11:06|32525.77
20:11:06|32525.77
20:11:08|32525.77
20:11:08|32525.77
20:11:09|32525.77
20:11:10|32525.77
20:11:11|32525.77
20:11:12|32525.77
20:11:13|32525.77
20:11:14|32525.77
20:11:15|32525.77
20:11:17|32525.77
20:11:17|32525.77
20:11:18|32525.77
20:11:21|32525.77
20:11:21|32525.77
20:11:22|32525.77
20:11:23|32525.77
20:11:24|32525.77
20:11:25|32525.77
20:11:26|32525.77
20:11:27|32525.77
20:11:28|32525.77
20:11:30|32525.77
20:11:32|32525.77
20:11:34|32525.77
20:11:36|32525.77
20:11:38|32525.77
20:11:38|32525.77
20:11:39|32525.77
20:11:41|32520.38
20:11:42|32520.38
20:11:42|32495.57
20:11:44|32495.57
20:11:45|32519.42
20:11:46|32519.42
20:11:47|32519.42
20:11:48|32519.42
20:11:49|32519.42
20:11:50|32519.42
20:11:51|32519.42
20:11:52|32519.42
20:11:53|32519.42
20:11:55|32519.42
20:11:57|32519.42
20:11:57|32519.42
20:11:58|32519.42
20:11:59|32519.42
20:12:00|32519.42
20:12:02|32519.42
20:12:02|32519.42
20:12:04|32519.42
20:12:04|32519.42
20:12:05|32519.42
20:12:07|32519.42
20:12:08|32519.42
20:12:08|32531.51
20:12:10|32531.51
20:12:11|32531.51
20:12:11|32531.51
20:12:12|32510.86
20:12:13|32510.86
20:12:14|32510.86
20:12:16|32510.86
20:12:17|32510.86
20:12:18|32510.86
20:12:18|32531.61
20:12:19|32531.61
20:12:21|32531.61
20:12:22|32531.61
20:12:23|32531.61
20:12:23|32531.61
20:12:25|32531.61
20:12:25|32531.61
20:12:26|32531.61
20:12:27|32531.61
20:12:28|32531.61
20:12:30|32531.61
20:12:30|32531.61
20:12:33|32531.61
20:12:35|32531.61
20:12:35|32531.61
20:12:37|32531.61
20:12:38|32531.61
20:12:40|32515.69
20:12:41|32464.11
20:12:41|32450.03
20:12:43|32454.9
20:12:44|32454.9
20:12:45|32463.78
20:12:46|32466.19
20:12:47|32465.53
20:12:49|32490.07
20:12:50|32490.07
20:12:51|32461.2
20:12:52|32461.2
20:12:52|32461.2
20:12:53|32461.2
20:12:55|32461.2
20:12:55|32461.2
20:12:56|32490.
20:12:58|32490.
20:12:59|32490.
20:13:00|32450.03
20:13:01|32450.03
20:13:01|32450.03
20:13:02|32450.03
20:13:03|32450.03
20:13:04|32450.03
20:13:05|32442.73
20:13:06|32442.73
20:13:08|32442.73
20:13:09|32442.73
20:13:09|32442.73
20:13:11|32442.73
20:13:12|32442.73
20:13:12|32442.73
20:13:13|32442.73
20:13:14|32442.73
20:13:15|32442.73
20:13:18|32462.13
20:13:18|32445.95
20:13:19|32445.95
20:13:20|32460.29
20:13:21|32460.29
20:13:22|32460.29
20:13:23|32460.29
20:13:24|32460.29
20:13:25|32460.29
20:13:26|32460.29
20:13:27|32460.29
20:13:29|32460.29
20:13:29|32460.29
20:13:30|32460.29
20:13:32|32460.29
20:13:34|32459.38
20:13:36|32459.38
20:13:37|32459.38
20:13:38|32459.38
20:13:39|32459.38
20:13:40|32459.38
20:13:41|32463.
20:13:42|32463.
20:13:43|32463.
20:13:44|32463.
20:13:45|32463.
20:13:46|32463.
20:13:47|32463.
20:13:48|32463.
20:13:49|32463.
20:13:50|32463.
20:13:51|32462.91
20:13:52|32455.97
20:13:53|32455.97
20:13:54|32483.34
20:13:55|32495.29
20:13:56|32495.29
20:13:57|32495.29
20:13:58|32495.29
20:13:59|32495.29
20:14:00|32495.29
20:14:02|32495.29
20:14:03|32472.22
20:14:04|32472.22
20:14:05|32472.22
20:14:06|32472.22
20:14:07|32472.22
20:14:08|32472.22
20:14:09|32472.22
20:14:10|32472.22
20:14:10|32472.22
20:14:12|32450.98
20:14:12|32450.98
20:14:13|32450.98
20:14:15|32450.98
20:14:16|32450.98
20:14:17|32450.98
20:14:17|32450.98
20:14:19|32450.98
20:14:20|32450.98
20:14:20|32450.98
20:14:22|32450.98
20:14:22|32450.98
20:14:24|32450.98
20:14:25|32450.98
20:14:26|32450.98
20:14:27|32450.98
20:14:28|32443.39
20:14:29|32443.39
20:14:30|32423.45
20:14:30|32423.45
20:14:32|32423.45
20:14:34|32423.45
20:14:36|32423.45
20:14:36|32423.45
20:14:37|32423.45
20:14:39|32423.45
20:14:41|32413.15
20:14:42|32413.15
20:14:43|32413.15
20:14:43|32413.15
20:14:44|32413.15
20:14:46|32413.15
20:14:47|32413.15
20:14:48|32413.15
20:14:48|32413.15
20:14:49|32413.15
20:14:51|32413.15
20:14:53|32389.52
20:14:53|32381.95
20:14:54|32389.47
20:14:55|32389.47
20:14:57|32389.47
20:14:58|32389.47
20:14:59|32389.47
20:15:00|32389.47
20:15:01|32389.47
20:15:02|32389.47
20:15:03|32374.39
20:15:04|32356.06
20:15:05|32347.12
20:15:06|32347.13
20:15:07|32330.31
20:15:08|32330.31
20:15:09|32330.31
20:15:10|32330.31
20:15:11|32330.31
20:15:12|32330.31
20:15:13|32330.31
20:15:14|32330.31
20:15:15|32330.31
20:15:16|32330.31
20:15:17|32330.31
20:15:18|32330.31
20:15:19|32330.31
20:15:20|32330.31
20:15:21|32330.31
20:15:22|32359.05
20:15:23|32359.05
20:15:24|32359.05
20:15:25|32359.05
20:15:26|32359.05
20:15:27|32357.26
20:15:28|32385.51
20:15:29|32385.51
20:15:30|32385.51
20:15:31|32385.51
20:15:32|32385.51
20:15:33|32385.51
20:15:34|32385.51
20:15:36|32385.51
20:15:38|32385.51
20:15:39|32385.51
20:15:40|32394.53
20:15:42|32396.92
20:15:42|32396.92
20:15:43|32396.92
20:15:45|32404.59
20:15:46|32404.59
20:15:47|32404.59
20:15:48|32404.59
20:15:49|32404.59
20:15:51|32404.59
20:15:51|32404.59
20:15:53|32404.59
20:15:54|32404.59
20:15:56|32404.59
20:15:56|32404.59
20:15:57|32395.23
20:15:58|32395.23
20:15:59|32395.23
20:16:00|32395.23
20:16:01|32395.23
20:16:02|32395.23
20:16:04|32395.23
20:16:05|32385.07
20:16:05|32385.07
20:16:06|32385.07
20:16:07|32385.07
20:16:08|32345.48
20:16:09|32345.48
20:16:10|32345.48
20:16:11|32345.48
20:16:12|32345.48
20:16:13|32345.48
20:16:14|32345.48
20:16:16|32345.48
20:16:17|32345.48
20:16:17|32345.48
20:16:19|32345.48
20:16:20|32345.48
20:16:21|32345.48
20:16:22|32345.48
20:16:22|32345.48
20:16:24|32345.48
20:16:24|32329.43
20:16:27|32329.43
20:16:27|32329.43
20:16:28|32329.43
20:16:29|32345.05
20:16:30|32345.05
20:16:31|32357.25
20:16:32|32345.05
20:16:33|32336.73
20:16:35|32357.19
20:16:37|32357.19
20:16:38|32357.19
20:16:39|32357.19
20:16:40|32357.19
20:16:42|32357.19
20:16:43|32357.19
20:16:44|32357.19
20:16:45|32357.19
20:16:46|32357.19
20:16:47|32357.19
20:16:48|32357.19
20:16:48|32357.19
20:16:50|32357.19
20:16:51|32357.19
20:16:51|32357.19
20:16:53|32357.19
20:16:54|32303.06
20:16:55|32303.06
20:16:56|32303.06
20:16:57|32309.76
20:16:57|32310.73
20:16:59|32310.73
20:17:01|32265.21
20:17:01|32221.37
20:17:03|32228.43
20:17:03|32235.8
20:17:05|32213.21
20:17:06|32253.34
20:17:06|32252.06
20:17:07|32252.06
20:17:09|32211.79
20:17:09|32247.46
20:17:11|32247.46
20:17:12|32247.46
20:17:13|32247.46
20:17:14|32232.89
20:17:15|32232.89
20:17:16|32232.89
20:17:17|32239.41
20:17:18|32239.41
20:17:19|32239.41
20:17:20|32227.03
20:17:21|32227.03
20:17:22|32227.03
20:17:22|32227.03
20:17:24|32227.03
20:17:25|32227.03
20:17:26|32227.03
20:17:27|32245.04
20:17:28|32245.04
20:17:28|32245.04
20:17:30|32245.04
20:17:31|32245.04
20:17:32|32211.71
20:17:33|32183.95
20:17:34|32183.95
20:17:35|32181.83
20:17:37|32181.83
20:17:38|32181.83
20:17:40|32200.02
20:17:40|32200.02
20:17:42|32221.98
20:17:43|32221.98
20:17:44|32221.98
20:17:45|32221.98
20:17:46|32221.98
20:17:47|32221.98
20:17:48|32221.98
20:17:50|32221.98
20:17:51|32196.04
20:17:52|32196.04
20:17:53|32196.04
20:17:54|32196.04
20:17:55|32196.04
20:17:56|32196.04
20:17:57|32196.04
20:17:58|32181.83
20:17:59|32185.69
20:18:00|32172.98
20:18:01|32172.98
20:18:02|32172.98
20:18:03|32172.98
20:18:04|32183.74
20:18:05|32183.74
20:18:06|32183.74
20:18:07|32183.74
20:18:08|32183.74
20:18:09|32124.14
20:18:10|32140.09
20:18:11|32140.09
20:18:13|32148.3
20:18:13|32172.93
20:18:14|32172.93
20:18:15|32172.93
20:18:17|32172.93
20:18:18|32172.93
20:18:19|32169.7
20:18:21|32169.7
20:18:21|32169.7
20:18:23|32169.7
20:18:24|32169.7
20:18:25|32228.31
20:18:25|32242.88
20:18:27|32204.12
20:18:27|32204.12
20:18:29|32204.12
20:18:30|32204.12
20:18:30|32204.12
20:18:32|32204.12
20:18:33|32204.12
20:18:34|32204.12
20:18:35|32204.12
20:18:36|32204.12
20:18:38|32204.12
20:18:40|32214.45
20:18:41|32215.26
20:18:43|32215.26
20:18:43|32215.26
20:18:44|32215.26
20:18:46|32215.26
20:18:46|32215.26
20:18:47|32235.91
20:18:48|32235.91
20:18:49|32235.91
20:18:50|32235.91
20:18:51|32235.91
20:18:52|32233.91
20:18:53|32233.91
20:18:55|32233.91
20:18:55|32233.91
20:18:56|32233.91
20:18:57|32233.91
20:18:58|32233.91
20:18:59|32233.91
20:19:00|32233.91
20:19:01|32233.91
20:19:02|32233.91
20:19:03|32233.91
20:19:04|32227.17
20:19:05|32227.17
20:19:06|32227.17
20:19:07|32227.17
20:19:08|32227.17
20:19:09|32227.17
20:19:10|32227.17
20:19:11|32227.17
20:19:12|32227.17
20:19:13|32227.17
20:19:14|32227.17
20:19:15|32227.17
20:19:17|32227.17
20:19:17|32227.17
20:19:18|32227.17
20:19:19|32227.17
20:19:20|32227.17
20:19:21|32227.17
20:19:22|32232.72
20:19:23|32232.72
20:19:24|32232.72
20:19:25|32232.72
20:19:26|32232.72
20:19:27|32232.72
20:19:28|32232.72
20:19:29|32227.3
20:19:30|32227.3
20:19:31|32227.3
20:19:32|32227.3
20:19:33|32227.3
20:19:34|32227.3
20:19:35|32227.3
20:19:36|32233.28
20:19:38|32233.28
20:19:39|32233.28
20:19:41|32233.28
20:19:42|32233.28
20:19:43|32233.28
20:19:44|32233.28
20:19:46|32233.28
20:19:47|32233.28
20:19:47|32233.28
20:19:49|32233.28
20:19:49|32233.28
20:19:51|32233.28
20:19:52|32233.28
20:19:53|32233.28
20:19:54|32233.28
20:19:55|32233.28
20:19:56|32233.28
20:19:57|32233.28
20:19:59|32233.28
20:20:01|32233.28
20:20:02|32220.72
20:20:02|32220.72
20:20:03|32220.72
20:20:04|32220.72
20:20:05|32220.72
20:20:07|32189.14
20:20:08|32189.14
20:20:09|32189.14
20:20:10|32189.14
20:20:10|32189.14
20:20:12|32189.14
20:20:12|32189.14
20:20:13|32189.14
20:20:15|32189.14
20:20:15|32189.14
20:20:16|32189.14
20:20:17|32189.14
20:20:18|32189.14
20:20:19|32189.14
20:20:20|32189.14
20:20:21|32189.14
20:20:22|32189.14
20:20:23|32189.14
20:20:25|32189.14
20:20:26|32189.14
20:20:26|32189.14
20:20:27|32189.14
20:20:28|32189.14
20:20:29|32189.14
20:20:30|32189.14
20:20:31|32189.14
20:20:32|32189.14
20:20:33|32189.14
20:20:34|32189.14
20:20:35|32172.4
20:20:37|32172.4
20:20:37|32172.72
20:20:40|32173.05
20:20:41|32194.79
20:20:42|32194.79
20:20:44|32194.79
20:20:45|32194.79
20:20:46|32194.79
20:20:47|32194.79
20:20:48|32194.79
20:20:48|32194.79
20:20:50|32194.79
20:20:51|32194.79
20:20:52|32194.79
20:20:53|32194.79
20:20:54|32194.79
20:20:55|32194.79
20:20:57|32194.79
20:20:57|32194.79
20:20:59|32194.79
20:20:59|32202.89
20:21:01|32202.89
20:21:01|32207.96
20:21:04|32207.96
20:21:05|32207.96
20:21:06|32195.29
20:21:07|32195.29
20:21:08|32195.29
20:21:09|32195.29
20:21:10|32195.29
20:21:11|32195.29
20:21:12|32233.42
20:21:12|32233.42
20:21:14|32233.42
20:21:15|32233.42
20:21:16|32233.42
20:21:17|32233.42
20:21:18|32233.42
20:21:18|32233.42
20:21:20|32233.42
20:21:20|32233.42
20:21:22|32233.42
20:21:22|32233.42
20:21:24|32227.4
20:21:25|32227.4
20:21:26|32227.4
20:21:27|32227.4
20:21:28|32227.4
20:21:29|32227.4
20:21:30|32227.4
20:21:31|32227.4
20:21:32|32233.42
20:21:33|32233.42
20:21:34|32233.42
20:21:35|32233.42
20:21:36|32233.42
20:21:36|32233.42
20:21:38|32233.42
20:21:39|32233.42
20:21:41|32233.42
20:21:43|32233.42
20:21:43|32233.43
20:21:44|32251.64
20:21:46|32251.63
20:21:46|32251.63
20:21:48|32251.63
20:21:48|32251.63
20:21:49|32251.63
20:21:50|32251.63
20:21:52|32251.63
20:21:53|32202.9
20:21:54|32202.92
20:21:55|32202.92
20:21:56|32202.92
20:21:57|32202.92
20:21:58|32221.43
20:21:59|32221.43
20:22:00|32221.43
20:22:01|32221.43
20:22:02|32221.43
20:22:03|32221.43
20:22:04|32221.43
20:22:05|32221.43
20:22:06|32221.43
20:22:07|32221.43
20:22:09|32221.43
20:22:09|32206.61
20:22:10|32206.61
20:22:11|32206.61
20:22:12|32206.61
20:22:14|32206.61
20:22:14|32233.42
20:22:15|32233.42
20:22:16|32233.42
20:22:18|32233.42
20:22:19|32233.42
20:22:19|32233.42
20:22:21|32248.31
20:22:21|32248.31
20:22:22|32248.31
20:22:23|32248.31
20:22:24|32248.31
20:22:26|32248.31
20:22:26|32248.31
20:22:28|32248.31
20:22:29|32248.31
20:22:30|32248.31
20:22:30|32231.44
20:22:31|32231.44
20:22:32|32231.44
20:22:34|32231.44
20:22:34|32231.44
20:22:35|32231.44
20:22:37|32231.44
20:22:37|32248.31
20:22:39|32248.31
20:22:39|32308.
20:22:42|32304.58
20:22:43|32289.85
20:22:45|32320.45
20:22:47|32320.45
20:22:48|32320.45
20:22:49|32320.45
20:22:49|32298.91
20:22:50|32298.91
20:22:51|32298.91
20:22:53|32298.91
20:22:53|32298.91
20:22:56|32298.91
20:22:56|32298.91
20:22:57|32298.91
20:22:59|32298.91
20:22:59|32298.91
20:23:01|32298.91
20:23:01|32298.91
20:23:03|32298.91
20:23:03|32298.91
20:23:04|32298.91
20:23:07|32298.91
20:23:07|32298.91
20:23:08|32298.91
20:23:09|32298.91
20:23:10|32298.91
20:23:12|32298.91
20:23:13|32298.91
20:23:13|32262.6
20:23:14|32262.6
20:23:15|32262.6
20:23:16|32262.6
20:23:17|32262.6
20:23:19|32262.6
20:23:21|32262.6
20:23:21|32251.87
20:23:22|32251.87
20:23:23|32233.62
20:23:24|32233.62
20:23:25|32233.62
20:23:26|32232.53
20:23:27|32224.15
20:23:28|32224.15
20:23:29|32224.15
20:23:30|32230.1
20:23:31|32230.1
20:23:32|32230.1
20:23:33|32230.1
20:23:36|32230.1
20:23:36|32254.98
20:23:37|32254.98
20:23:39|32254.98
20:23:39|32254.98
20:23:40|32254.98
20:23:42|32254.98
20:23:44|32254.98
20:23:45|32254.98
20:23:47|32250.61
20:23:48|32254.98
20:23:49|32254.98
20:23:50|32242.
20:23:51|32242.
20:23:52|32242.
20:23:53|32242.
20:23:54|32242.
20:23:55|32254.98
20:23:56|32254.98
20:23:57|32254.98
20:23:58|32254.98
20:23:59|32254.98
20:24:00|32254.98
20:24:01|32232.33
20:24:02|32232.33
20:24:03|32232.33
20:24:04|32232.33
20:24:05|32226.1
20:24:06|32226.1
20:24:07|32226.1
20:24:08|32226.1
20:24:09|32226.1
20:24:10|32226.1
20:24:11|32226.1
20:24:12|32226.1
20:24:13|32226.1
20:24:14|32226.1
20:24:15|32226.1
20:24:16|32226.1
20:24:17|32219.23
20:24:18|32219.23
20:24:19|32219.23
20:24:20|32219.23
20:24:21|32219.23
20:24:22|32219.23
20:24:23|32232.66
20:24:24|32239.14
20:24:25|32239.14
20:24:26|32239.14
20:24:27|32239.14
20:24:28|32239.14
20:24:29|32239.14
20:24:30|32239.14
20:24:31|32239.14
20:24:32|32239.14
20:24:33|32239.14
20:24:34|32239.14
20:24:35|32239.14
20:24:36|32239.14
20:24:37|32239.14
20:24:38|32239.14
20:24:39|32239.14
20:24:40|32244.15
20:24:41|32244.15
20:24:43|32244.15
20:24:45|32244.15
20:24:46|32244.15
20:24:46|32244.15
20:24:49|32244.15
20:24:49|32244.15
20:24:52|32244.15
20:24:53|32244.15
20:24:54|32244.15
20:24:55|32244.15
20:24:56|32244.15
20:24:57|32244.15
20:24:58|32244.15
20:24:59|32244.15
20:25:00|32244.15
20:25:01|32244.15
20:25:02|32244.15
20:25:03|32244.15
20:25:04|32244.15
20:25:05|32244.15
20:25:06|32244.15
20:25:07|32244.15
20:25:09|32219.06
20:25:09|32219.06
20:25:10|32219.06
20:25:12|32219.06
20:25:12|32219.06
20:25:13|32219.06
20:25:14|32245.29
20:25:15|32245.29
20:25:16|32245.29
20:25:17|32245.29
20:25:19|32221.71
20:25:19|32221.71
20:25:21|32221.71
20:25:22|32226.67
20:25:22|32226.67
20:25:23|32196.87
20:25:25|32196.87
20:25:25|32196.87
20:25:26|32196.87
20:25:27|32196.87
20:25:29|32196.87
20:25:29|32196.87
20:25:31|32196.87
20:25:31|32196.87
20:25:32|32196.87
20:25:34|32196.87
20:25:35|32196.87
20:25:35|32196.87
20:25:37|32196.87
20:25:37|32196.87
20:25:38|32196.87
20:25:39|32196.87
20:25:40|32196.87
20:25:42|32196.87
20:25:42|32196.87
20:25:45|32196.87
20:25:46|32196.87
20:25:46|32196.87
20:25:47|32196.87
20:25:49|32196.87
20:25:49|32196.87
20:25:50|32196.87
20:25:52|32212.91
20:25:53|32212.91
20:25:54|32212.91
20:25:55|32212.91
20:25:57|32212.91
20:25:58|32212.91
20:25:59|32212.91
20:26:00|32212.91
20:26:00|32212.91
20:26:02|32212.91
20:26:03|32212.91
20:26:04|32212.91
20:26:05|32212.91
20:26:06|32212.91
20:26:07|32212.91
20:26:08|32212.91
20:26:09|32212.91
20:26:09|32212.91
20:26:11|32181.15
20:26:12|32181.15
20:26:12|32175.31
20:26:14|32175.31
20:26:15|32175.31
20:26:16|32165.73
20:26:17|32165.73
20:26:18|32171.62
20:26:19|32171.62
20:26:20|32171.62
20:26:21|32171.62
20:26:22|32171.62
20:26:23|32171.62
20:26:24|32171.62
20:26:25|32193.06
20:26:26|32193.06
20:26:27|32193.06
20:26:28|32193.06
20:26:29|32193.06
20:26:30|32193.06
20:26:31|32193.06
20:26:32|32193.06
20:26:33|32193.06
20:26:34|32193.06
20:26:35|32193.06
20:26:36|32193.06
20:26:37|32193.06
20:26:38|32193.06
20:26:39|32193.06
20:26:40|32193.06
20:26:41|32193.06
20:26:42|32146.8
20:26:43|32101.29
20:26:44|32132.51
20:26:46|32117.5
20:26:47|32117.5
20:26:49|32117.5
20:26:50|32148.08
20:26:51|32139.58
20:26:52|32139.58
20:26:52|32139.58
20:26:53|32139.58
20:26:56|32139.58
20:26:56|32139.58
20:26:57|32139.58
20:26:58|32139.58
20:26:59|32139.58
20:27:00|32139.58
20:27:01|32139.58
20:27:02|32139.58
20:27:03|32139.58
20:27:04|32139.58
20:27:05|32139.58
20:27:06|32139.58
20:27:07|32139.58
20:27:09|32139.58
20:27:10|32139.58
20:27:11|32139.58
20:27:12|32139.58
20:27:13|32139.58
20:27:14|32139.58
20:27:15|32139.58
20:27:16|32139.58
20:27:17|32139.58
20:27:18|32139.58
20:27:19|32139.58
20:27:20|32139.58
20:27:21|32139.58
20:27:22|32139.58
20:27:23|32139.58
20:27:24|32139.58
20:27:25|32139.58
20:27:26|32139.58
20:27:27|32139.58
20:27:28|32139.58
20:27:29|32175.32
20:27:30|32175.32
20:27:31|32175.32
20:27:32|32175.32
20:27:33|32168.08
20:27:34|32172.34
20:27:35|32172.34
20:27:36|32172.34
20:27:37|32172.34
20:27:38|32172.34
20:27:39|32172.34
20:27:40|32172.34
20:27:41|32172.34
20:27:42|32175.32
20:27:43|32175.32
20:27:44|32175.32
20:27:45|32186.63
20:27:46|32186.63
20:27:48|32186.63
20:27:50|32186.63
20:27:52|32186.63
20:27:52|32186.63
20:27:54|32186.63
20:27:55|32186.63
20:27:56|32177.47
20:27:57|32177.47
20:27:58|32177.47
20:27:59|32177.47
20:28:01|32177.47
20:28:02|32177.47
20:28:02|32175.32
20:28:04|32175.32
20:28:04|32175.32
20:28:05|32175.32
20:28:07|32175.32
20:28:08|32175.32
20:28:08|32175.32
20:28:09|32175.32
20:28:10|32175.32
20:28:12|32175.32
20:28:12|32175.32
20:28:13|32175.32
20:28:15|32175.32
20:28:15|32175.32
20:28:16|32175.32
20:28:18|32193.83
20:28:18|32193.83
20:28:20|32193.83
20:28:21|32193.83
20:28:22|32193.83
20:28:22|32193.83
20:28:23|32200.46
20:28:24|32200.46
20:28:25|32200.46
20:28:27|32199.08
20:28:28|32199.08
20:28:28|32199.08
20:28:30|32199.08
20:28:31|32199.08
20:28:31|32199.08
20:28:33|32199.08
20:28:33|32202.79
20:28:35|32202.79
20:28:35|32202.79
20:28:37|32202.79
20:28:37|32202.79
20:28:39|32202.79
20:28:40|32202.79
20:28:41|32202.79
20:28:42|32202.79
20:28:43|32202.79
20:28:43|32202.79
20:28:45|32202.79
20:28:46|32202.79
20:28:48|32202.79
20:28:48|32228.31
20:28:49|32228.31
20:28:50|32228.31
20:28:52|32240.42
20:28:53|32240.42
20:28:55|32275.28
20:28:56|32275.28
20:28:57|32275.28
20:28:57|32275.28
20:28:58|32252.53
20:29:00|32252.53
20:29:01|32252.53
20:29:02|32252.53
20:29:03|32252.53
20:29:04|32252.53
20:29:05|32234.79
20:29:07|32234.79
20:29:07|32234.79
20:29:08|32234.79
20:29:09|32234.79
20:29:10|32234.79
20:29:12|32234.79
20:29:13|32234.79
20:29:14|32234.79
20:29:15|32213.01
20:29:16|32216.93
20:29:17|32216.93
20:29:18|32216.93
20:29:19|32216.93
20:29:20|32216.93
20:29:21|32216.93
20:29:22|32216.93
20:29:23|32216.93
20:29:25|32216.93
20:29:25|32216.93
20:29:27|32216.93
20:29:28|32216.93
20:29:28|32216.93
20:29:30|32216.93
20:29:31|32216.93
20:29:32|32216.93
20:29:33|32216.93
20:29:34|32216.93
20:29:35|32216.93
20:29:36|32216.93
20:29:37|32216.93
20:29:37|32216.93
20:29:38|32216.93
20:29:40|32216.93
20:29:41|32216.93
20:29:42|32216.93
20:29:42|32216.93
20:29:44|32216.93
20:29:45|32216.93
20:29:46|32216.93
20:29:46|32207.31
20:29:49|32207.31
20:29:51|32207.31
20:29:52|32207.31
20:29:53|32207.31
20:29:54|32207.31
20:29:55|32207.31
20:29:57|32207.31
20:29:59|32207.31
20:30:00|32207.31
20:30:00|32207.31
20:30:02|32207.31
20:30:02|32226.45
20:30:03|32226.45
20:30:05|32226.45
20:30:05|32226.45
20:30:06|32257.78
20:30:07|32257.78
20:30:08|32233.33
20:30:09|32233.33
20:30:10|32233.33
20:30:12|32233.33
20:30:12|32233.33
20:30:13|32233.33
20:30:14|32233.33
20:30:15|32233.33
20:30:16|32233.33
20:30:17|32233.33
20:30:18|32233.33
20:30:19|32233.33
20:30:20|32233.33
20:30:21|32233.33
20:30:22|32233.33
20:30:23|32233.33
20:30:24|32227.67
20:30:25|32227.67
20:30:27|32227.67
20:30:27|32227.67
20:30:28|32227.67
20:30:29|32227.67
20:30:30|32227.67
20:30:32|32207.27
20:30:32|32207.27
20:30:33|32207.27
20:30:34|32207.27
20:30:35|32207.27
20:30:36|32207.27
20:30:37|32207.27
20:30:38|32207.27
20:30:39|32207.27
20:30:40|32207.27
20:30:41|32207.27
20:30:43|32207.27
20:30:43|32207.27
20:30:44|32207.27
20:30:46|32202.8
20:30:46|32202.8
20:30:47|32202.8
20:30:49|32202.8
20:30:51|32200.
20:30:51|32200.
20:30:52|32200.
20:30:54|32200.
20:30:55|32200.
20:30:57|32200.
20:30:58|32200.
20:30:59|32200.
20:31:01|32200.
20:31:01|32200.
20:31:03|32200.
20:31:04|32200.
20:31:05|32200.
20:31:05|32200.
20:31:07|32208.96
20:31:07|32208.96
20:31:08|32208.96
20:31:10|32208.96
20:31:10|32208.96
20:31:11|32208.96
20:31:13|32208.96
20:31:13|32208.96
20:31:15|32208.96
20:31:15|32208.96
20:31:16|32208.96
20:31:18|32208.96
20:31:19|32208.96
20:31:19|32208.96
20:31:20|32208.96
20:31:22|32206.53
20:31:22|32167.73
20:31:24|32167.73
20:31:24|32167.73
20:31:26|32167.73
20:31:27|32167.72
20:31:27|32149.71
20:31:29|32149.71
20:31:29|32149.71
20:31:30|32149.71
20:31:31|32149.71
20:31:33|32149.71
20:31:34|32149.71
20:31:34|32149.71
20:31:36|32149.71
20:31:36|32149.71
20:31:37|32149.71
20:31:38|32149.71
20:31:39|32149.71
20:31:41|32149.71
20:31:41|32149.71
20:31:43|32149.71
20:31:43|32149.71
20:31:44|32149.71
20:31:46|32149.71
20:31:47|32149.71
20:31:47|32149.71
20:31:48|32150.6
20:31:51|32150.6
20:31:52|32138.77
20:31:53|32138.77
20:31:55|32113.8
20:31:56|32113.8
20:31:57|32113.8
20:31:57|32113.8
20:31:58|32113.8
20:31:59|32113.8
20:32:01|32113.8
20:32:01|32141.18
20:32:02|32141.18
20:32:04|32141.18
20:32:04|32141.18
20:32:05|32141.18
20:32:06|32141.18
20:32:08|32141.18
20:32:08|32141.18
20:32:10|32116.97
20:32:12|32116.97
20:32:12|32116.97
20:32:13|32116.97
20:32:15|32149.71
20:32:15|32149.71
20:32:16|32149.71
20:32:17|32149.71
20:32:18|32149.71
20:32:19|32149.71
20:32:21|32149.71
20:32:22|32160.79
20:32:23|32160.79
20:32:24|32160.79
20:32:25|32160.79
20:32:26|32160.79
20:32:27|32160.79
20:32:28|32160.79
20:32:29|32160.79
20:32:30|32160.79
20:32:31|32160.79
20:32:32|32160.79
20:32:33|32160.79
20:32:34|32160.79
20:32:35|32160.79
20:32:36|32160.79
20:32:37|32160.79
20:32:38|32160.79
20:32:39|32160.79
20:32:40|32152.53
20:32:41|32152.53
20:32:42|32152.53
20:32:43|32152.53
20:32:44|32152.53
20:32:45|32152.53
20:32:46|32152.53
20:32:47|32152.53
20:32:48|32152.53
20:32:49|32152.53
20:32:50|32152.53
20:32:52|32152.53
20:32:54|32152.53
20:32:54|32152.53
20:32:56|32152.53
20:32:57|32152.53
20:32:58|32152.53
20:32:59|32160.82
20:33:00|32160.82
20:33:01|32160.82
20:33:02|32160.82
20:33:03|32160.82
20:33:04|32160.82
20:33:05|32160.82
20:33:06|32160.82
20:33:06|32160.82
20:33:08|32160.82
20:33:09|32160.82
20:33:10|32160.82
20:33:11|32160.82
20:33:12|32160.82
20:33:13|32160.82
20:33:13|32160.82
20:33:15|32160.82
20:33:16|32160.82
20:33:17|32160.82
20:33:18|32160.82
20:33:18|32160.82
20:33:20|32160.82
20:33:20|32160.82
20:33:22|32160.82
20:33:23|32160.82
20:33:23|32160.82
20:33:25|32160.82
20:33:26|32160.82
20:33:27|32160.82
20:33:27|32160.82
20:33:29|32171.4
20:33:30|32160.81
20:33:31|32160.81
20:33:31|32160.81
20:33:33|32160.81
20:33:34|32160.81
20:33:35|32160.81
20:33:36|32159.57
20:33:37|32159.57
20:33:38|32157.68
20:33:39|32157.68
20:33:40|32157.68
20:33:40|32157.68
20:33:41|32157.68
20:33:43|32157.68
20:33:44|32157.68
20:33:45|32157.68
20:33:46|32176.24
20:33:47|32176.24
20:33:48|32147.88
20:33:49|32147.88
20:33:50|32147.88
20:33:51|32142.61
20:33:52|32142.61
20:33:54|32142.61
20:33:56|32142.61
20:33:58|32142.61
20:33:59|32142.65
20:33:59|32142.65
20:34:00|32142.65
20:34:01|32139.73
20:34:02|32139.73
20:34:05|32139.73
20:34:06|32139.73
20:34:06|32139.73
20:34:08|32139.73
20:34:08|32139.73
20:34:09|32139.73
20:34:10|32142.65
20:34:11|32142.65
20:34:12|32142.65
20:34:13|32142.65
20:34:14|32142.65
20:34:15|32142.65
20:34:16|32142.65
20:34:17|32142.65
20:34:19|32142.65
20:34:19|32142.65
20:34:20|32142.65
20:34:21|32142.65
20:34:22|32149.77
20:34:23|32149.77
20:34:24|32149.77
20:34:25|32149.77
20:34:27|32149.77
20:34:27|32149.77
20:34:28|32137.18
20:34:29|32137.2
20:34:31|32119.02
20:34:31|32119.02
20:34:33|32119.02
20:34:34|32119.02
20:34:35|32119.02
20:34:37|32119.02
20:34:37|32119.02
20:34:38|32119.02
20:34:39|32119.02
20:34:40|32119.02
20:34:42|32119.02
20:34:43|32119.02
20:34:44|32119.02
20:34:45|32119.02
20:34:46|32119.02
20:34:47|32119.02
20:34:48|32119.02
20:34:49|32119.02
20:34:50|32119.02
20:34:51|32119.02
20:34:52|32114.4
20:34:54|32114.41
20:34:55|32114.41
20:34:56|32114.41
20:34:57|32114.41
20:34:59|32114.41
20:35:01|32114.41
20:35:01|32125.39
20:35:02|32125.39
20:35:03|32125.39
20:35:05|32125.39
20:35:05|32125.39
20:35:07|32125.39
20:35:07|32125.39
20:35:08|32125.39
20:35:09|32125.39
20:35:11|32125.39
20:35:12|32125.39
20:35:13|32125.39
20:35:13|32125.39
20:35:15|32125.39
20:35:15|32125.39
20:35:16|32125.39
20:35:17|32125.39
20:35:18|32125.39
20:35:19|32125.39
20:35:20|32125.39
20:35:22|32125.39
20:35:22|32125.39
20:35:23|32125.39
20:35:24|32125.39
20:35:25|32125.39
20:35:26|32125.39
20:35:27|32125.39
20:35:28|32125.39
20:35:29|32125.39
20:35:30|32114.09
20:35:32|32114.09
20:35:32|32111.53
20:35:33|32111.15
20:35:35|32111.15
20:35:35|32111.15
20:35:36|32111.15
20:35:37|32111.15
20:35:38|32111.15
20:35:40|32111.15
20:35:40|32104.55
20:35:42|32104.53
20:35:42|32104.54
20:35:43|32100.59
20:35:44|32100.7
20:35:45|32100.87
20:35:46|32100.87
20:35:47|32100.87
20:35:48|32100.87
20:35:49|32121.21
20:35:50|32121.21
20:35:51|32109.72
20:35:52|32110.25
20:35:55|32132.9
20:35:56|32110.43
20:35:58|32110.43
20:35:59|32115.28
20:36:00|32115.28
20:36:01|32108.08
20:36:02|32108.08
20:36:03|32108.08
20:36:04|32132.86
20:36:05|32132.86
20:36:06|32132.86
20:36:07|32132.86
20:36:09|32125.83
20:36:10|32125.83
20:36:11|32125.83
20:36:12|32125.83
20:36:13|32125.83
20:36:14|32125.83
20:36:15|32125.55
20:36:16|32125.55
20:36:17|32142.35
20:36:18|32141.65
20:36:19|32141.65
20:36:20|32141.65
20:36:21|32141.65
20:36:22|32136.02
20:36:23|32136.02
20:36:24|32142.04
20:36:25|32142.04
20:36:26|32130.12
20:36:27|32130.12
20:36:28|32130.12
20:36:29|32130.12
20:36:30|32130.12
20:36:31|32130.12
20:36:32|32130.12
20:36:33|32143.75
20:36:34|32143.75
20:36:35|32143.75
20:36:36|32143.75
20:36:37|32143.75
20:36:38|32143.75
20:36:39|32157.66
20:36:40|32157.66
20:36:41|32157.66
20:36:42|32157.66
20:36:43|32157.66
20:36:44|32157.66
20:36:45|32157.66
20:36:46|32157.66
20:36:47|32157.66
20:36:48|32157.66
20:36:49|32152.45
20:36:50|32152.45
20:36:51|32152.45
20:36:52|32152.45
20:36:53|32152.45
20:36:54|32152.45
20:36:56|32152.45
20:36:57|32118.3
20:36:58|32118.3
20:37:00|32118.3
20:37:02|32118.3
20:37:02|32118.3
20:37:03|32118.3
20:37:05|32144.35
20:37:05|32144.35
20:37:06|32144.35
20:37:07|32144.35
20:37:08|32144.35
20:37:10|32144.35
20:37:11|32144.35
20:37:12|32144.35
20:37:13|32144.35
20:37:14|32144.35
20:37:14|32144.35
20:37:15|32144.35
20:37:16|32144.35
20:37:17|32144.35
20:37:18|32144.35
20:37:20|32144.35
20:37:20|32144.35
20:37:22|32144.35
20:37:23|32144.35
20:37:23|32144.35
20:37:25|32144.35
20:37:26|32144.35
20:37:27|32144.35
20:37:27|32145.85
20:37:29|32145.85
20:37:29|32145.85
20:37:30|32145.85
20:37:33|32144.35
20:37:33|32144.35
20:37:35|32144.35
20:37:35|32144.35
20:37:36|32144.35
20:37:37|32143.99
20:37:38|32143.99
20:37:39|32143.99
20:37:40|32143.99
20:37:41|32143.99
20:37:42|32143.99
20:37:43|32143.99
20:37:44|32143.99
20:37:45|32146.36
20:37:46|32146.36
20:37:47|32146.36
20:37:48|32146.65
20:37:49|32146.65
20:37:50|32146.65
20:37:51|32146.65
20:37:52|32146.65
20:37:53|32146.65
20:37:55|32146.65
20:37:56|32146.65
20:37:58|32146.65
20:38:00|32146.65
20:38:02|32146.65
20:38:02|32173.84
20:38:04|32173.84
20:38:04|32173.84
20:38:05|32173.84
20:38:07|32173.84
20:38:07|32173.84
20:38:09|32173.84
20:38:10|32173.84
20:38:11|32173.84
20:38:12|32173.84
20:38:13|32173.84
20:38:15|32173.84
20:38:16|32173.84
20:38:16|32173.84
20:38:17|32173.84
20:38:18|32173.84
20:38:20|32173.84
20:38:20|32173.84
20:38:21|32173.84
20:38:23|32173.84
20:38:23|32173.84
20:38:24|32173.84
20:38:25|32173.84
20:38:26|32173.84
20:38:28|32173.84
20:38:28|32144.36
20:38:29|32144.36
20:38:30|32144.36
20:38:32|32160.49
20:38:32|32160.49
20:38:34|32160.49
20:38:34|32160.49
20:38:36|32160.49
20:38:36|32160.49
20:38:37|32160.49
20:38:38|32160.49
20:38:40|32160.49
20:38:41|32144.35
20:38:42|32144.35
20:38:43|32144.35
20:38:43|32144.35
20:38:44|32157.25
20:38:46|32159.81
20:38:46|32159.81
20:38:47|32159.81
20:38:48|32180.16
20:38:50|32180.17
20:38:50|32180.17
20:38:51|32180.17
20:38:52|32180.17
20:38:53|32180.17
20:38:54|32180.17
20:38:55|32180.17
20:38:56|32180.17
20:38:59|32180.17
20:38:59|32180.17
20:39:00|32180.17
20:39:02|32180.17
20:39:03|32180.17
20:39:05|32180.17
20:39:06|32180.17
20:39:08|32180.17
20:39:09|32180.17
20:39:10|32160.34
20:39:11|32160.34
20:39:13|32160.34
20:39:13|32160.34
20:39:15|32160.34
20:39:16|32160.34
20:39:18|32160.34
20:39:18|32160.34
20:39:19|32160.34
20:39:20|32160.34
20:39:21|32160.34
20:39:22|32160.34
20:39:23|32160.34
20:39:25|32160.34
20:39:25|32160.34
20:39:26|32160.34
20:39:27|32160.34
20:39:29|32160.34
20:39:29|32160.34
20:39:30|32160.34
20:39:31|32160.34
20:39:32|32167.65
20:39:33|32163.59
20:39:34|32163.59
20:39:35|32163.59
20:39:36|32163.59
20:39:37|32171.68
20:39:38|32171.68
20:39:39|32171.68
20:39:40|32171.68
20:39:41|32171.68
20:39:42|32171.68
20:39:43|32171.68
20:39:44|32171.68
20:39:45|32171.68
20:39:46|32171.68
20:39:47|32171.68
20:39:48|32171.68
20:39:49|32171.68
20:39:50|32171.68
20:39:51|32171.68
20:39:52|32171.68
20:39:53|32171.68
20:39:54|32171.68
20:39:55|32187.39
20:39:56|32187.39
20:39:58|32187.39
20:40:00|32187.39
20:40:01|32187.39
20:40:02|32187.39
20:40:03|32215.48
20:40:04|32215.48
20:40:05|32215.48
20:40:07|32215.48
20:40:07|32180.
20:40:08|32180.
20:40:10|32180.
20:40:11|32180.
20:40:12|32180.
20:40:13|32180.
20:40:14|32180.
20:40:15|32180.
20:40:16|32180.
20:40:17|32180.
20:40:18|32180.
20:40:19|32180.
20:40:20|32180.
20:40:21|32180.
20:40:22|32180.
20:40:23|32180.
20:40:24|32180.
20:40:25|32180.
20:40:26|32180.
20:40:27|32180.
20:40:28|32180.
20:40:29|32180.
20:40:30|32180.
20:40:31|32180.02
20:40:32|32180.02
20:40:34|32180.02
20:40:34|32180.02
20:40:35|32180.02
20:40:36|32180.02
20:40:37|32180.02
20:40:38|32180.02
20:40:39|32180.02
20:40:40|32187.73
20:40:41|32180.
20:40:42|32180.
20:40:43|32180.
20:40:44|32180.
20:40:45|32180.
20:40:46|32180.
20:40:47|32180.
20:40:48|32180.
20:40:49|32180.
20:40:50|32180.
20:40:51|32180.
20:40:52|32180.
20:40:53|32180.
20:40:55|32180.
20:40:55|32180.
20:40:56|32180.
20:40:57|32180.
20:40:59|32180.
20:41:01|32180.
20:41:03|32180.
20:41:04|32180.
20:41:06|32180.
20:41:06|32180.
20:41:08|32180.
20:41:08|32180.
20:41:09|32180.
20:41:11|32180.
20:41:11|32180.
20:41:12|32180.
20:41:13|32160.71
20:41:15|32160.71
20:41:16|32160.71
20:41:17|32160.71
20:41:18|32160.71
20:41:19|32160.71
20:41:20|32160.71
20:41:21|32160.71
20:41:22|32160.71
20:41:23|32160.71
20:41:24|32160.71
20:41:25|32160.71
20:41:26|32160.71
20:41:27|32141.95
20:41:28|32141.95
20:41:29|32141.95
20:41:30|32141.95
20:41:31|32141.95
20:41:32|32141.95
20:41:33|32141.95
20:41:34|32141.95
20:41:35|32141.95
20:41:36|32141.95
20:41:37|32141.95
20:41:38|32141.95
20:41:39|32141.95
20:41:40|32141.95
20:41:41|32141.95
20:41:42|32141.95
20:41:43|32141.95
20:41:44|32141.95
20:41:45|32141.95
20:41:46|32141.95
20:41:47|32141.95
20:41:48|32141.95
20:41:49|32141.95
20:41:50|32141.95
20:41:51|32141.95
20:41:52|32141.95
20:41:53|32141.95
20:41:54|32141.95
20:41:55|32141.95
20:41:56|32141.95
20:41:57|32141.95
20:41:58|32141.95
20:41:59|32103.26
20:42:02|32103.26
20:42:03|32103.26
20:42:05|32103.26
20:42:05|32103.26
20:42:06|32103.26
20:42:07|32103.26
20:42:09|32103.26
20:42:10|32103.26
20:42:10|32103.26
20:42:12|32103.26
20:42:13|32103.26
20:42:14|32103.26
20:42:15|32103.26
20:42:16|32103.26
20:42:17|32103.26
20:42:20|32103.26
20:42:20|32103.26
20:42:21|32119.18
20:42:22|32119.18
20:42:23|32119.18
20:42:24|32116.26
20:42:25|32116.26
20:42:26|32116.26
20:42:27|32116.26
20:42:28|32116.26
20:42:29|32116.26
20:42:30|32116.26
20:42:31|32116.26
20:42:32|32116.26
20:42:33|32116.26
20:42:34|32116.26
20:42:35|32116.26
20:42:36|32101.3
20:42:38|32101.3
20:42:39|32111.53
20:42:40|32100.
20:42:41|32100.
20:42:42|32100.
20:42:43|32100.
20:42:44|32100.
20:42:45|32100.
20:42:46|32100.
20:42:47|32100.
20:42:48|32100.
20:42:49|32100.
20:42:50|32100.
20:42:51|32100.
20:42:52|32080.07
20:42:53|32080.07
20:42:54|32090.83
20:42:55|32090.82
20:42:56|32090.82
20:42:57|32090.82
20:42:58|32090.82
20:42:59|32090.82
20:43:00|32089.46
20:43:02|32102.55
20:43:03|32102.55
20:43:03|32102.55
20:43:05|32118.82
20:43:05|32118.82
20:43:07|32118.82
20:43:08|32118.82
20:43:10|32118.82
20:43:10|32118.82
20:43:12|32118.82
20:43:13|32088.54
20:43:14|32039.67
20:43:14|32046.97
20:43:15|32053.56
20:43:17|32053.56
20:43:17|32053.56
20:43:19|32053.56
20:43:20|32053.56
20:43:20|32053.56
20:43:22|32053.56
20:43:23|32053.56
20:43:23|32053.56
20:43:24|32053.56
20:43:25|32053.56
20:43:26|32053.56
20:43:27|32053.56
20:43:29|32053.56
20:43:30|32053.56
20:43:31|32053.56
20:43:32|32053.56
20:43:33|32048.77
20:43:33|32048.77
20:43:34|32048.77
20:43:35|32048.77
20:43:37|32048.77
20:43:37|32048.77
20:43:39|32048.77
20:43:39|32048.77
20:43:40|32048.77
20:43:42|32048.77
20:43:43|32048.77
20:43:45|32048.77
20:43:45|32048.77
20:43:46|32048.77
20:43:47|32048.77
20:43:48|32048.77
20:43:49|32048.77
20:43:50|32048.77
20:43:51|32048.77
20:43:52|32048.77
20:43:54|32048.77
20:43:54|32035.58
20:43:55|32035.58
20:43:56|32035.58
20:43:57|32035.58
20:43:58|32035.58
20:43:59|32035.58
20:44:00|32035.58
20:44:03|32035.58
20:44:04|32035.58
20:44:05|32035.58
20:44:06|32020.7
20:44:07|32020.7
20:44:09|32020.7
20:44:09|32020.7
20:44:10|32020.7
20:44:11|32020.7
20:44:12|32029.93
20:44:13|32029.93
20:44:15|32029.93
20:44:16|32029.93
20:44:17|32029.93
20:44:18|32029.93
20:44:19|32029.93
20:44:20|32029.93
20:44:21|32029.93
20:44:22|32029.93
20:44:23|32029.93
20:44:24|32029.93
20:44:25|32029.93
20:44:26|32029.93
20:44:27|32029.93
20:44:28|32029.93
20:44:29|32029.93
20:44:31|32029.93
20:44:32|32029.93
20:44:33|32029.93
20:44:34|32029.93
20:44:34|32029.93
20:44:36|32029.93
20:44:37|32029.93
20:44:38|32033.59
20:44:39|32033.59
20:44:40|32033.59
20:44:41|32033.59
20:44:42|32033.59
20:44:43|32033.59
20:44:44|32033.59
20:44:45|32033.59
20:44:46|32033.59
20:44:47|32033.59
20:44:48|32033.59
20:44:49|32033.59
20:44:50|32033.59
20:44:51|32033.59
20:44:52|32033.59
20:44:53|32033.59
20:44:54|32033.59
20:44:55|32033.59
20:44:56|32033.59
20:44:57|32033.59
20:44:58|32033.59
20:44:59|32033.59
20:45:00|32033.59
20:45:02|32033.59
20:45:04|32033.59
20:45:04|32033.59
20:45:07|32033.59
20:45:08|32094.76
20:45:09|32094.76
20:45:11|32094.76
20:45:12|32094.76
20:45:12|32094.76
20:45:14|32094.76
20:45:16|32097.31
20:45:16|32118.04
20:45:17|32145.15
20:45:18|32145.15
20:45:19|32145.15
20:45:21|32145.15
20:45:22|32145.15
20:45:22|32145.15
20:45:24|32145.15
20:45:24|32132.12
20:45:25|32132.12
20:45:27|32132.12
20:45:28|32129.69
20:45:28|32129.69
20:45:29|32129.69
20:45:30|32129.69
20:45:31|32129.69
20:45:32|32129.69
20:45:33|32129.69
20:45:35|32129.69
20:45:36|32129.69
20:45:36|32129.69
20:45:37|32129.69
20:45:38|32129.69
20:45:39|32129.69
20:45:40|32129.69
20:45:42|32129.3
20:45:43|32129.3
20:45:44|32129.3
20:45:44|32136.45
20:45:46|32136.45
20:45:46|32136.45
20:45:47|32136.45
20:45:48|32136.45
20:45:49|32136.45
20:45:50|32136.45
20:45:52|32136.45
20:45:52|32136.45
20:45:53|32129.85
20:45:54|32129.85
20:45:55|32129.85
20:45:56|32129.69
20:45:58|32087.44
20:45:58|32087.44
20:45:59|32087.44
20:46:00|32087.44
20:46:02|32087.44
20:46:04|32087.44
20:46:05|32087.44
20:46:07|32087.44
20:46:09|32087.44
20:46:09|32087.44
20:46:10|32087.44
20:46:11|32087.44
20:46:12|32087.44
20:46:14|32096.01
20:46:15|32096.01
20:46:16|32096.01
20:46:17|32096.01
20:46:18|32096.01
20:46:19|32121.29
20:46:20|32121.29
20:46:21|32121.29
20:46:22|32121.29
20:46:23|32121.29
20:46:24|32121.29
20:46:25|32121.29
20:46:26|32121.29
20:46:27|32121.29
20:46:28|32121.29
20:46:29|32121.29
20:46:30|32121.29
20:46:31|32121.29
20:46:32|32121.29
20:46:33|32121.29
20:46:35|32160.52
20:46:36|32160.52
20:46:36|32160.52
20:46:38|32160.52
20:46:38|32160.52
20:46:40|32160.52
20:46:41|32160.52
20:46:42|32160.52
20:46:42|32160.52
20:46:43|32160.52
20:46:45|32180.91
20:46:46|32180.91
20:46:46|32180.91
20:46:47|32179.72
20:46:48|32179.72
20:46:49|32179.72
20:46:51|32179.72
20:46:51|32179.72
20:46:52|32179.72
20:46:53|32179.72
20:46:54|32179.72
20:46:55|32179.72
20:46:57|32179.72
20:46:57|32179.72
20:47:00|32179.72
20:47:00|32179.72
20:47:01|32179.72
20:47:02|32179.72
20:47:03|32179.72
20:47:05|32119.01
20:47:07|32119.01
20:47:08|32119.01
20:47:10|32119.01
20:47:10|32119.01
20:47:13|32119.01
20:47:14|32119.01
20:47:15|32119.01
20:47:17|32119.01
20:47:17|32118.77
20:47:20|32118.77
20:47:21|32118.77
20:47:21|32118.77
20:47:23|32118.77
20:47:23|32118.77
20:47:24|32118.77
20:47:26|32118.77
20:47:28|32118.77
20:47:28|32118.77
20:47:29|32118.77
20:47:30|32118.77
20:47:31|32118.77
20:47:32|32118.77
20:47:34|32118.77
20:47:34|32118.77
20:47:35|32118.77
20:47:36|32118.77
20:47:37|32118.77
20:47:38|32118.77
20:47:39|32118.77
20:47:40|32118.77
20:47:42|32118.77
20:47:42|32133.27
20:47:44|32133.27
20:47:44|32133.27
20:47:45|32133.27
20:47:46|32133.27
20:47:47|32133.27
20:47:48|32133.27
20:47:49|32133.27
20:47:50|32133.27
20:47:51|32133.27
20:47:52|32133.27
20:47:53|32133.27
20:47:54|32133.27
20:47:55|32133.27
20:47:56|32146.9
20:47:58|32146.9
20:47:58|32146.9
20:48:00|32146.9
20:48:01|32146.9
20:48:02|32146.9
20:48:04|32146.9
20:48:05|32146.9
20:48:06|32146.9
20:48:08|32146.9
20:48:09|32146.9
20:48:09|32146.9
20:48:11|32146.9
20:48:13|32146.9
20:48:14|32146.9
20:48:14|32146.9
20:48:16|32146.9
20:48:17|32146.9
20:48:18|32146.9
20:48:19|32146.9
20:48:19|32146.9
20:48:20|32146.9
20:48:22|32146.9
20:48:23|32146.9
20:48:23|32146.9
20:48:25|32146.9
20:48:26|32146.9
20:48:26|32146.9
20:48:27|32146.9
20:48:28|32146.9
20:48:29|32146.9
20:48:30|32146.9
20:48:31|32146.9
20:48:33|32146.9
20:48:34|32146.9
20:48:35|32146.9
20:48:36|32146.9
20:48:36|32146.9
20:48:37|32146.9
20:48:40|32146.9
20:48:41|32146.9
20:48:41|32146.9
20:48:42|32146.9
20:48:43|32146.9
20:48:45|32146.9
20:48:45|32146.9
20:48:46|32146.9
20:48:48|32146.9
20:48:48|32146.9
20:48:49|32146.9
20:48:50|32146.9
20:48:52|32146.9
20:48:52|32146.9
20:48:53|32146.9
20:48:54|32146.9
20:48:56|32146.9
20:48:57|32146.9
20:48:57|32146.9
20:48:59|32146.9
20:48:59|32146.9
20:49:01|32146.9
20:49:02|32146.9
20:49:02|32146.9
20:49:04|32118.74
20:49:04|32118.74
20:49:06|32118.74
20:49:08|32118.74
20:49:09|32118.74
20:49:11|32118.74
20:49:12|32118.74
20:49:14|32118.74
20:49:15|32118.74
20:49:16|32126.16
20:49:17|32126.16
20:49:18|32126.16
20:49:19|32126.16
20:49:19|32126.16
20:49:21|32126.16
20:49:22|32126.16
20:49:24|32126.16
20:49:25|32126.16
20:49:26|32126.16
20:49:27|32126.16
20:49:27|32126.16
20:49:29|32126.16
20:49:29|32126.16
20:49:31|32126.16
20:49:32|32126.16
20:49:33|32126.16
20:49:33|32126.16
20:49:35|32126.16
20:49:36|32126.16
20:49:36|32126.16
20:49:37|32126.16
20:49:38|32126.16
20:49:40|32126.16
20:49:40|32126.16
20:49:41|32126.16
20:49:42|32126.16
20:49:43|32126.16
20:49:44|32126.16
20:49:46|32126.16
20:49:47|32126.16
20:49:48|32126.16
20:49:48|32126.16
20:49:49|32150.89
20:49:50|32150.89
20:49:51|32150.89
20:49:52|32150.89
20:49:54|32150.89
20:49:54|32150.89
20:49:55|32150.89
20:49:56|32150.89
20:49:57|32150.89
20:49:58|32150.89
20:49:59|32150.89
20:50:00|32160.49
20:50:01|32160.49
20:50:02|32160.49
20:50:03|32160.49
20:50:04|32160.49
20:50:05|32160.49
20:50:06|32158.21
20:50:08|32158.21
20:50:10|32158.21
20:50:10|32158.21
20:50:11|32158.21
20:50:12|32158.21
20:50:13|32158.21
20:50:14|32190.18
20:50:15|32190.18
20:50:17|32190.18
20:50:17|32205.44
20:50:18|32205.44
20:50:19|32195.63
20:50:20|32195.63
20:50:21|32195.63
20:50:22|32195.63
20:50:23|32195.63
20:50:24|32207.93
20:50:25|32207.93
20:50:26|32244.
20:50:27|32244.
20:50:28|32244.
20:50:29|32222.33
20:50:30|32222.33
20:50:31|32222.33
20:50:32|32222.33
20:50:33|32248.1
20:50:34|32248.1
20:50:36|32248.1
20:50:36|32248.1
20:50:37|32248.1
20:50:38|32238.86
20:50:39|32246.87
20:50:40|32246.87
20:50:41|32246.87
20:50:42|32246.87
20:50:43|32246.87
20:50:44|32246.87
20:50:45|32241.64
20:50:46|32241.64
20:50:47|32241.64
20:50:48|32241.64
20:50:49|32241.64
20:50:50|32241.64
20:50:51|32241.64
20:50:53|32241.64
20:50:54|32241.64
20:50:54|32241.64
20:50:55|32241.64
20:50:56|32241.64
20:50:57|32241.64
20:50:59|32241.64
20:51:00|32241.64
20:51:01|32241.64
20:51:02|32241.64
20:51:03|32241.64
20:51:04|32241.64
20:51:05|32241.64
20:51:06|32241.64
20:51:07|32241.64
20:51:08|32241.64
20:51:10|32241.64
20:51:12|32268.99
20:51:13|32268.99
20:51:13|32268.99
20:51:14|32299.78
20:51:16|32297.45
20:51:18|32297.45
20:51:19|32297.45
20:51:20|32265.18
20:51:20|32265.18
20:51:21|32265.18
20:51:22|32265.18
20:51:24|32265.18
20:51:24|32265.18
20:51:25|32265.18
20:51:27|32265.18
20:51:27|32300.21
20:51:28|32306.91
20:51:29|32286.92
20:51:31|32314.06
20:51:31|32314.06
20:51:32|32314.06
20:51:34|32314.06
20:51:34|32270.22
20:51:35|32277.06
20:51:36|32277.06
20:51:38|32277.06
20:51:39|32277.06
20:51:39|32277.06
20:51:41|32277.06
20:51:41|32277.06
20:51:42|32277.06
20:51:44|32277.06
20:51:45|32277.06
20:51:46|32277.06
20:51:47|32277.06
20:51:48|32277.06
20:51:49|32277.06
20:51:50|32277.06
20:51:51|32277.06
20:51:52|32277.06
20:51:53|32277.06
20:51:54|32277.06
20:51:55|32277.06
20:51:56|32277.06
20:51:57|32277.06
20:51:58|32277.06
20:51:59|32268.7
20:52:00|32268.7
20:52:01|32268.7
20:52:02|32286.41
20:52:03|32286.41
20:52:04|32286.41
20:52:05|32286.41
20:52:06|32286.41
20:52:07|32286.41
20:52:08|32286.41
20:52:10|32286.41
20:52:12|32286.41
20:52:13|32286.41
20:52:14|32286.41
20:52:15|32286.41
20:52:17|32286.41
20:52:19|32314.06
20:52:20|32314.06
20:52:20|32314.06
20:52:21|32314.06
20:52:22|32314.06
20:52:24|32314.06
20:52:25|32309.58
20:52:25|32309.58
20:52:26|32309.58
20:52:28|32309.58
20:52:28|32309.58
20:52:30|32309.58
20:52:30|32309.58
20:52:32|32309.58
20:52:33|32309.58
20:52:34|32309.58
20:52:35|32309.58
20:52:36|32309.58
20:52:36|32309.58
20:52:38|32309.58
20:52:39|32309.58
20:52:39|32309.58
20:52:40|32309.58
20:52:42|32309.58
20:52:43|32309.58
20:52:44|32309.58
20:52:44|32291.5
20:52:46|32291.5
20:52:47|32285.73
20:52:48|32285.73
20:52:49|32285.73
20:52:50|32285.73
20:52:51|32285.73
20:52:52|32285.73
20:52:53|32285.73
20:52:54|32285.73
20:52:55|32285.73
20:52:56|32285.73
20:52:57|32285.73
20:52:58|32285.73
20:52:59|32285.73
20:53:00|32285.73
20:53:01|32285.73
20:53:02|32285.73
20:53:02|32297.26
20:53:03|32297.26
20:53:04|32297.27
20:53:06|32297.27
20:53:07|32297.27
20:53:08|32297.27
20:53:08|32297.27
20:53:10|32297.27
20:53:11|32297.27
20:53:13|32297.27
20:53:14|32297.27
20:53:14|32297.27
20:53:15|32285.73
20:53:17|32285.73
20:53:18|32285.73
20:53:20|32268.46
20:53:21|32268.46
20:53:22|32268.46
20:53:24|32268.46
20:53:25|32268.46
20:53:26|32268.46
20:53:27|32268.46
20:53:29|32268.46
20:53:30|32268.46
20:53:31|32268.46
20:53:32|32268.46
20:53:33|32268.46
20:53:34|32268.46
20:53:35|32268.46
20:53:36|32268.46
20:53:36|32268.46
20:53:38|32260.16
20:53:39|32260.16
20:53:39|32260.16
20:53:41|32260.16
20:53:42|32255.92
20:53:43|32255.92
20:53:44|32255.92
20:53:44|32255.92
20:53:46|32255.92
20:53:47|32255.92
20:53:48|32255.92
20:53:48|32255.92
20:53:50|32255.92
20:53:51|32255.92
20:53:52|32255.92
20:53:53|32216.07
20:53:53|32216.07
20:53:54|32216.07
20:53:56|32216.07
20:53:56|32216.07
20:53:58|32216.07
20:53:59|32209.53
20:54:00|32209.53
20:54:00|32209.53
20:54:02|32209.53
20:54:03|32209.53
20:54:04|32209.53
20:54:05|32209.53
20:54:05|32209.53
20:54:07|32209.53
20:54:07|32209.53
20:54:09|32209.53
20:54:09|32209.53
20:54:11|32209.53
20:54:13|32209.53
20:54:15|32209.53
20:54:15|32209.53
20:54:17|32209.53
20:54:17|32209.53
20:54:18|32209.53
20:54:21|32209.53
20:54:21|32209.53
20:54:22|32209.53
20:54:23|32209.53
20:54:24|32209.53
20:54:26|32209.53
20:54:27|32209.53
20:54:28|32209.53
20:54:29|32209.53
20:54:29|32209.53
20:54:31|32209.53
20:54:32|32209.53
20:54:32|32209.53
20:54:34|32209.53
20:54:35|32209.53
20:54:36|32209.53
20:54:37|32209.53
20:54:38|32209.53
20:54:38|32209.53
20:54:40|32209.53
20:54:40|32232.98
20:54:42|32222.43
20:54:43|32222.43
20:54:44|32222.43
20:54:44|32222.43
20:54:45|32222.43
20:54:46|32222.43
20:54:47|32222.43
20:54:49|32222.43
20:54:50|32222.43
20:54:51|32222.43
20:54:51|32222.43
20:54:53|32222.43
20:54:53|32222.43
20:54:54|32222.43
20:54:55|32222.43
20:54:56|32202.19
20:54:58|32202.19
20:54:58|32202.19
20:54:59|32202.19
20:55:01|32202.19
20:55:01|32202.19
20:55:02|32202.19
20:55:03|32202.19
20:55:04|32202.19
20:55:05|32202.19
20:55:06|32173.85
20:55:08|32173.85
20:55:08|32173.85
20:55:10|32173.85
20:55:10|32173.85
20:55:11|32173.85
20:55:14|32173.85
20:55:14|32173.85
20:55:15|32178.06
20:55:17|32178.06
20:55:19|32178.06
20:55:20|32196.87
20:55:20|32196.87
20:55:22|32196.87
20:55:23|32221.41
20:55:25|32221.39
20:55:26|32221.39
20:55:27|32221.39
20:55:27|32221.39
20:55:29|32221.39
20:55:30|32221.39
20:55:30|32221.39
20:55:32|32221.39
20:55:33|32221.39
20:55:34|32221.39
20:55:34|32221.39
20:55:35|32221.39
20:55:37|32244.
20:55:37|32244.
20:55:39|32244.
20:55:40|32244.
20:55:41|32244.
20:55:43|32244.
20:55:43|32244.
20:55:44|32244.
20:55:45|32244.
20:55:46|32244.
20:55:47|32244.
20:55:48|32244.
20:55:49|32244.
20:55:50|32244.
20:55:51|32244.
20:55:52|32244.
20:55:53|32244.
20:55:54|32244.
20:55:55|32244.
20:55:56|32244.
20:55:57|32244.
20:55:58|32244.
20:55:59|32244.
20:56:00|32244.
20:56:01|32244.
20:56:02|32244.
20:56:03|32244.
20:56:04|32244.
20:56:05|32244.
20:56:06|32244.
20:56:07|32244.
20:56:08|32244.
20:56:09|32244.
20:56:11|32237.35
20:56:12|32237.35
20:56:14|32237.35
20:56:15|32240.73
20:56:17|32254.8
20:56:18|32254.8
20:56:19|32254.8
20:56:20|32254.8
20:56:21|32254.8
20:56:22|32254.8
20:56:23|32254.8
20:56:24|32254.8
20:56:25|32254.8
20:56:26|32254.8
20:56:27|32254.8
20:56:28|32254.8
20:56:29|32254.8
20:56:30|32254.8
20:56:31|32254.8
20:56:32|32254.8
20:56:33|32254.8
20:56:34|32254.8
20:56:36|32254.8
20:56:36|32254.8
20:56:37|32254.8
20:56:38|32254.8
20:56:39|32254.8
20:56:40|32288.36
20:56:41|32280.4
20:56:42|32280.4
20:56:43|32280.4
20:56:44|32280.4
20:56:45|32280.4
20:56:46|32280.4
20:56:47|32280.4
20:56:48|32280.4
20:56:49|32306.87
20:56:50|32306.87
20:56:51|32306.87
20:56:52|32306.87
20:56:53|32306.87
20:56:54|32306.87
20:56:55|32306.87
20:56:56|32306.87
20:56:57|32302.26
20:56:58|32302.26
20:56:59|32302.26
20:57:00|32302.26
20:57:01|32302.26
20:57:02|32302.26
20:57:03|32302.26
20:57:04|32301.2
20:57:05|32301.2
20:57:06|32301.2
20:57:07|32301.2
20:57:09|32301.2
20:57:09|32309.44
20:57:10|32309.44
20:57:11|32309.44
20:57:12|32309.44
20:57:13|32309.44
20:57:15|32309.44
20:57:17|32309.44
20:57:19|32317.99
20:57:21|32317.99
20:57:22|32317.99
20:57:23|32317.99
20:57:24|32318.07
20:57:25|32321.16
20:57:26|32321.16
20:57:27|32321.16
20:57:28|32321.16
20:57:29|32321.16
20:57:30|32321.16
20:57:31|32321.16
20:57:32|32321.16
20:57:33|32321.16
20:57:34|32327.94
20:57:35|32327.94
20:57:36|32350.09
20:57:37|32350.09
20:57:38|32350.93
20:57:39|32358.63
20:57:40|32358.63
20:57:41|32358.63
20:57:42|32358.63
20:57:43|32358.63
20:57:44|32358.63
20:57:45|32349.49
20:57:46|32349.49
20:57:47|32349.49
20:57:48|32349.49
20:57:49|32349.49
20:57:50|32349.49
20:57:52|32369.95
20:57:53|32369.95
20:57:54|32369.95
20:57:55|32369.95
20:57:56|32369.95
20:57:57|32369.95
20:57:58|32369.95
20:57:59|32369.95
20:58:00|32369.95
20:58:01|32369.95
20:58:02|32369.95
20:58:03|32369.95
20:58:04|32369.95
20:58:05|32369.95
20:58:06|32369.95
20:58:07|32369.95
20:58:08|32369.95
20:58:09|32369.95
20:58:10|32369.95
20:58:11|32361.4
20:58:12|32361.4
20:58:13|32361.02
20:58:14|32361.02
20:58:15|32361.02
20:58:17|32361.02
20:58:18|32360.47
20:58:20|32360.47
20:58:21|32360.47
20:58:23|32360.47
20:58:23|32360.47
20:58:24|32360.47
20:58:26|32360.47
20:58:27|32360.47
20:58:29|32360.47
20:58:30|32360.47
20:58:31|32360.47
20:58:32|32360.47
20:58:33|32360.47
20:58:34|32360.47
20:58:35|32360.47
20:58:36|32360.47
20:58:37|32360.47
20:58:38|32350.28
20:58:39|32350.28
20:58:40|32350.28
20:58:41|32350.28
20:58:42|32350.28
20:58:43|32350.28
20:58:44|32365.21
20:58:45|32365.21
20:58:46|32365.21
20:58:47|32365.21
20:58:48|32365.21
20:58:50|32365.21
20:58:50|32365.21
20:58:52|32365.21
20:58:53|32365.21
20:58:54|32365.21
20:58:55|32365.21
20:58:56|32365.21
20:58:57|32365.21
20:58:58|32365.21
20:58:58|32365.21
20:59:00|32365.21
20:59:00|32365.21
20:59:01|32365.21
20:59:02|32365.21
20:59:04|32365.21
20:59:05|32365.21
20:59:06|32365.21
20:59:07|32365.21
20:59:08|32365.21
20:59:09|32365.21
20:59:09|32365.21
20:59:11|32372.64
20:59:12|32372.64
20:59:13|32381.95
20:59:14|32381.95
20:59:15|32381.95
20:59:16|32381.95
20:59:18|32394.75
20:59:20|32388.82
20:59:20|32388.82
20:59:21|32388.82
20:59:23|32388.82
20:59:24|32388.82
20:59:25|32388.82
20:59:26|32388.82
20:59:27|32388.82
20:59:28|32424.72
20:59:29|32424.72
20:59:31|32424.72
20:59:32|32428.7
20:59:33|32428.7
20:59:34|32428.7
20:59:35|32409.22
20:59:36|32409.22
20:59:37|32409.22
20:59:38|32409.22
20:59:39|32409.22
20:59:40|32441.64
20:59:41|32441.64
20:59:42|32441.64
20:59:43|32441.64
20:59:44|32441.64
20:59:45|32441.64
20:59:46|32441.64
20:59:47|32441.64
20:59:48|32441.64
20:59:49|32441.64
20:59:50|32441.64
20:59:51|32441.64
20:59:52|32441.64
20:59:53|32441.64
20:59:53|32441.64
20:59:55|32441.64
20:59:56|32441.64
20:59:56|32441.64
20:59:58|32441.64
20:59:59|32441.64
21:00:00|32441.64
21:00:01|32441.64
21:00:02|32451.13
21:00:03|32447.26
21:00:04|32447.26
21:00:05|32447.26
21:00:06|32447.26
21:00:06|32447.26
21:00:08|32447.26
21:00:09|32447.26
21:00:09|32447.26
21:00:11|32447.26
21:00:12|32447.26
21:00:13|32447.26
21:00:14|32447.26
21:00:15|32436.46
21:00:16|32442.84
21:00:17|32442.84
21:00:18|32442.84
21:00:20|32442.84
21:00:21|32423.27
21:00:22|32423.27
21:00:23|32423.27
21:00:24|32423.27
21:00:25|32423.27
21:00:27|32423.27
21:00:27|32423.27
21:00:28|32423.27
21:00:29|32423.27
21:00:30|32423.27
21:00:31|32423.27
21:00:32|32423.27
21:00:34|32423.27
21:00:34|32423.27
21:00:36|32423.27
21:00:36|32423.27
21:00:37|32423.27
21:00:39|32423.27
21:00:40|32423.27
21:00:40|32423.27
21:00:42|32423.27
21:00:43|32423.27
21:00:43|32423.27
21:00:45|32423.27
21:00:45|32423.27
21:00:46|32439.66
21:00:48|32439.66
21:00:49|32439.66
21:00:50|32439.66
21:00:51|32439.66
21:00:53|32439.66
21:00:53|32439.66
21:00:54|32439.66
21:00:55|32439.66
21:00:56|32439.66
21:00:57|32418.08
21:00:58|32418.08
21:00:59|32412.
21:01:00|32425.92
21:01:01|32435.28
21:01:02|32435.28
21:01:04|32435.28
21:01:04|32435.28
21:01:05|32435.28
21:01:06|32435.28
21:01:07|32435.28
21:01:08|32435.28
21:01:09|32435.28
21:01:10|32435.28
21:01:11|32435.28
21:01:12|32435.28
21:01:13|32435.28
21:01:14|32435.28
21:01:15|32435.28
21:01:16|32435.28
21:01:17|32435.28
21:01:19|32414.08
21:01:20|32414.08
21:01:22|32414.08
21:01:24|32414.08
21:01:25|32414.08
21:01:27|32436.48
21:01:27|32436.48
21:01:29|32436.48
21:01:29|32436.48
21:01:30|32436.48
21:01:31|32436.48
21:01:32|32436.48
21:01:33|32436.48
21:01:34|32436.48
21:01:35|32436.48
21:01:36|32436.48
21:01:37|32421.84
21:01:39|32421.84
21:01:40|32421.84
21:01:40|32421.84
21:01:41|32421.84
21:01:43|32421.84
21:01:43|32421.84
21:01:44|32421.84
21:01:45|32421.84
21:01:46|32421.84
21:01:47|32421.84
21:01:48|32421.84
21:01:49|32421.84
21:01:50|32421.84
21:01:52|32421.84
21:01:53|32421.84
21:01:53|32421.84
21:01:54|32421.84
21:01:55|32421.84
21:01:57|32421.84
21:01:57|32448.37
21:01:59|32448.37
21:01:59|32450.34
21:02:00|32450.34
21:02:01|32450.34
21:02:03|32450.34
21:02:04|32450.34
21:02:05|32456.48
21:02:05|32471.
21:02:07|32471.
21:02:08|32457.29
21:02:08|32457.29
21:02:09|32457.29
21:02:10|32457.29
21:02:12|32457.29
21:02:12|32457.29
21:02:13|32457.29
21:02:15|32457.29
21:02:16|32457.29
21:02:16|32457.29
21:02:17|32457.29
21:02:18|32457.29
21:02:20|32476.21
21:02:22|32476.21
21:02:23|32476.21
21:02:24|32482.26
21:02:25|32482.26
21:02:27|32482.26
21:02:29|32461.19
21:02:30|32461.19
21:02:31|32461.19
21:02:32|32461.19
21:02:34|32461.19
21:02:35|32461.19
21:02:36|32461.19
21:02:37|32461.19
21:02:38|32461.19
21:02:39|32467.75
21:02:40|32467.75
21:02:41|32467.75
21:02:42|32467.75
21:02:43|32467.75
21:02:44|32467.75
21:02:45|32467.75
21:02:46|32467.75
21:02:47|32467.75
21:02:48|32467.75
21:02:49|32467.75
21:02:50|32461.19
21:02:51|32461.19
21:02:52|32461.19
21:02:53|32461.19
21:02:54|32461.19
21:02:55|32461.19
21:02:56|32461.19
21:02:57|32461.19
21:02:58|32461.19
21:02:59|32461.19
21:03:00|32461.33
21:03:01|32461.33
21:03:02|32461.33
21:03:03|32461.33
21:03:04|32461.19
21:03:05|32416.97
21:03:06|32416.97
21:03:07|32416.97
21:03:08|32416.97
21:03:09|32416.97
21:03:10|32416.97
21:03:11|32416.97
21:03:12|32416.97
21:03:13|32416.97
21:03:14|32416.97
21:03:15|32416.97
21:03:16|32416.97
21:03:17|32416.97
21:03:18|32416.97
21:03:19|32416.97
21:03:20|32416.97
21:03:22|32416.97
21:03:23|32416.97
21:03:25|32416.97
21:03:27|32416.97
21:03:27|32416.97
21:03:28|32411.95
21:03:29|32411.95
21:03:30|32411.95
21:03:31|32411.95
21:03:32|32411.95
21:03:33|32411.95
21:03:34|32411.95
21:03:36|32411.95
21:03:37|32411.95
21:03:38|32411.95
21:03:39|32411.95
21:03:40|32411.95
21:03:41|32411.95
21:03:43|32411.95
21:03:44|32434.59
21:03:45|32434.59
21:03:46|32434.59
21:03:46|32434.59
21:03:48|32434.59
21:03:49|32434.59
21:03:50|32434.59
21:03:51|32434.59
21:03:51|32434.59
21:03:53|32434.59
21:03:54|32434.59
21:03:55|32434.59
21:03:56|32434.59
21:03:56|32434.59
21:03:58|32434.59
21:03:59|32434.59
21:04:00|32434.59
21:04:02|32434.59
21:04:03|32434.59
21:04:03|32434.59
21:04:05|32434.59
21:04:05|32434.59
21:04:06|32434.59
21:04:07|32434.59
21:04:08|32434.59
21:04:11|32434.59
21:04:11|32434.59
21:04:12|32434.59
21:04:13|32434.59
21:04:14|32434.59
21:04:15|32434.59
21:04:17|32434.59
21:04:17|32434.59
21:04:18|32434.59
21:04:19|32434.59
21:04:20|32434.59
21:04:22|32434.59
21:04:24|32434.59
21:04:26|32419.61
21:04:27|32419.61
21:04:27|32419.61
21:04:29|32419.61
21:04:30|32419.61
21:04:30|32419.61
21:04:33|32419.61
21:04:33|32419.61
21:04:35|32419.61
21:04:35|32419.61
21:04:36|32419.61
21:04:37|32419.61
21:04:39|32419.61
21:04:40|32419.61
21:04:41|32419.61
21:04:42|32419.61
21:04:43|32419.61
21:04:44|32419.61
21:04:45|32419.61
21:04:46|32419.61
21:04:47|32419.61
21:04:48|32419.61
21:04:49|32419.61
21:04:50|32419.61
21:04:51|32419.61
21:04:52|32446.96
21:04:53|32446.96
21:04:54|32446.96
21:04:55|32446.96
21:04:56|32446.96
21:04:57|32446.96
21:04:58|32455.49
21:04:59|32455.49
21:05:00|32455.49
21:05:01|32455.49
21:05:02|32455.49
21:05:03|32455.49
21:05:04|32455.49
21:05:05|32455.49
21:05:06|32455.49
21:05:07|32455.49
21:05:08|32455.49
21:05:09|32455.49
21:05:11|32455.49
21:05:12|32455.49
21:05:13|32455.49
21:05:14|32455.49
21:05:15|32455.49
21:05:17|32469.07
21:05:17|32469.07
21:05:18|32469.07
21:05:19|32469.07
21:05:20|32469.07
21:05:21|32469.07
21:05:23|32478.61
21:05:25|32471.54
21:05:26|32471.54
21:05:27|32471.54
21:05:28|32471.54
21:05:30|32491.37
21:05:31|32491.37
21:05:32|32491.37
21:05:32|32491.37
21:05:35|32478.55
21:05:36|32478.55
21:05:37|32491.02
21:05:38|32491.02
21:05:39|32491.02
21:05:39|32491.06
21:05:42|32491.
21:05:42|32491.
21:05:43|32491.
21:05:44|32491.
21:05:45|32499.99
21:05:47|32499.99
21:05:48|32499.99
21:05:49|32500.
21:05:50|32500.
21:05:51|32500.
21:05:52|32500.
21:05:53|32500.
21:05:54|32500.
21:05:55|32500.
21:05:56|32500.
21:05:57|32500.
21:05:58|32500.
21:05:59|32500.
21:06:00|32500.
21:06:01|32500.
21:06:02|32500.
21:06:03|32500.
21:06:04|32500.
21:06:06|32481.11
21:06:07|32477.76
21:06:08|32477.76
21:06:09|32499.99
21:06:10|32477.82
21:06:11|32500.
21:06:12|32500.
21:06:12|32500.
21:06:14|32477.85
21:06:15|32477.85
21:06:16|32477.85
21:06:17|32477.85
21:06:17|32499.68
21:06:18|32499.68
21:06:20|32499.68
21:06:21|32478.01
21:06:22|32478.01
21:06:23|32478.01
21:06:25|32478.01
21:06:26|32478.01
21:06:26|32478.01
21:06:29|32478.01
21:06:30|32478.01
21:06:31|32478.01
21:06:33|32478.01
21:06:34|32478.01
21:06:34|32478.01
21:06:36|32478.01
21:06:36|32478.01
21:06:37|32478.01
21:06:39|32478.01
21:06:41|32478.01
21:06:42|32461.46
21:06:43|32461.46
21:06:44|32461.46
21:06:45|32461.46
21:06:46|32461.46
21:06:47|32461.46
21:06:48|32461.46
21:06:49|32461.46
21:06:50|32461.46
21:06:51|32461.46
21:06:52|32461.46
21:06:53|32461.46
21:06:54|32482.06
21:06:55|32482.06
21:06:56|32482.06
21:06:58|32482.06
21:06:59|32482.06
21:06:59|32482.06
21:07:00|32482.06
21:07:02|32482.06
21:07:02|32482.06
21:07:04|32482.06
21:07:04|32482.06
21:07:05|32482.06
21:07:06|32482.06
21:07:07|32482.06
21:07:09|32482.06
21:07:09|32482.36
21:07:10|32482.36
21:07:11|32482.36
21:07:12|32482.36
21:07:14|32520.12
21:07:14|32545.48
21:07:15|32545.48
21:07:16|32545.48
21:07:18|32545.48
21:07:19|32545.48
21:07:19|32527.03
21:07:20|32527.06
21:07:21|32527.06
21:07:23|32545.46
21:07:24|32545.46
21:07:26|32541.05
21:07:27|32541.05
21:07:28|32541.05
21:07:29|32545.45
21:07:30|32545.45
21:07:31|32545.45
21:07:32|32593.98
21:07:34|32579.63
21:07:35|32578.67
21:07:36|32578.68
21:07:37|32593.98
21:07:38|32593.98
21:07:38|32593.97
21:07:39|32578.03
21:07:41|32578.03
21:07:41|32593.98
21:07:42|32593.98
21:07:43|32593.98
21:07:44|32582.61
21:07:46|32582.61
21:07:47|32600.
21:07:48|32600.
21:07:48|32608.59
21:07:49|32608.59
21:07:50|32620.2
21:07:51|32619.65
21:07:53|32601.01
21:07:54|32601.01
21:07:55|32600.46
21:07:56|32600.46
21:07:56|32620.19
21:07:58|32620.19
21:07:58|32620.19
21:07:59|32620.19
21:08:00|32620.19
21:08:01|32620.19
21:08:02|32620.19
21:08:04|32620.19
21:08:04|32620.19
21:08:05|32620.19
21:08:07|32620.19
21:08:08|32620.19
21:08:08|32620.19
21:08:10|32620.19
21:08:10|32623.22
21:08:12|32635.12
21:08:12|32635.13
21:08:13|32642.08
21:08:14|32621.95
21:08:15|32621.99
21:08:16|32621.99
21:08:18|32621.99
21:08:19|32621.99
21:08:20|32625.89
21:08:21|32625.89
21:08:22|32625.89
21:08:23|32625.89
21:08:24|32628.46
21:08:25|32628.46
21:08:27|32628.46
21:08:29|32658.18
21:08:31|32659.16
21:08:32|32676.69
21:08:33|32676.69
21:08:34|32653.31
21:08:36|32653.32
21:08:37|32653.32
21:08:38|32653.32
21:08:39|32653.32
21:08:41|32653.32
21:08:42|32653.32
21:08:43|32653.32
21:08:44|32653.32
21:08:45|32653.32
21:08:46|32653.32
21:08:47|32653.32
21:08:47|32653.32
21:08:49|32653.32
21:08:50|32653.32
21:08:51|32653.32
21:08:51|32653.32
21:08:53|32653.32
21:08:53|32653.32
21:08:54|32653.32
21:08:55|32653.32
21:08:56|32653.32
21:08:58|32653.32
21:08:58|32642.22
21:09:00|32631.5
21:09:00|32665.72
21:09:02|32665.72
21:09:03|32665.72
21:09:04|32665.72
21:09:05|32638.12
21:09:06|32638.12
21:09:07|32638.12
21:09:09|32638.12
21:09:09|32638.12
21:09:10|32638.12
21:09:11|32638.12
21:09:12|32638.12
21:09:13|32638.12
21:09:14|32638.12
21:09:15|32645.33
21:09:16|32645.33
21:09:17|32652.85
21:09:18|32653.45
21:09:19|32653.45
21:09:20|32653.45
21:09:21|32651.44
21:09:22|32651.44
21:09:23|32651.44
21:09:24|32651.44
21:09:25|32651.67
21:09:27|32651.67
21:09:28|32651.67
21:09:30|32651.67
21:09:32|32651.67
21:09:34|32651.67
21:09:35|32651.67
21:09:35|32638.24
21:09:36|32638.24
21:09:38|32638.24
21:09:39|32638.24
21:09:40|32638.24
21:09:40|32651.44
21:09:41|32672.34
21:09:42|32672.34
21:09:43|32672.34
21:09:45|32672.34
21:09:45|32672.34
21:09:46|32672.34
21:09:47|32647.35
21:09:48|32647.35
21:09:49|32647.35
21:09:50|32647.35
21:09:51|32647.35
21:09:52|32647.35
21:09:54|32647.35
21:09:55|32647.35
21:09:56|32647.35
21:09:56|32647.35
21:09:57|32657.74
21:09:58|32657.74
21:09:59|32663.3
21:10:01|32663.3
21:10:01|32663.3
21:10:02|32663.3
21:10:03|32631.01
21:10:04|32631.62
21:10:06|32631.62
21:10:07|32631.62
21:10:07|32659.51
21:10:09|32659.51
21:10:10|32659.51
21:10:10|32659.51
21:10:11|32659.51
21:10:12|32659.51
21:10:13|32648.14
21:10:15|32648.14
21:10:15|32648.14
21:10:16|32648.14
21:10:18|32648.14
21:10:19|32648.14
21:10:20|32648.14
21:10:21|32648.14
21:10:22|32648.14
21:10:23|32648.14
21:10:24|32648.14
21:10:25|32648.14
21:10:25|32648.14
21:10:27|32648.14
21:10:29|32655.72
21:10:30|32682.16
21:10:30|32661.42
21:10:32|32661.42
21:10:32|32661.42
21:10:34|32661.42
21:10:36|32654.35
21:10:37|32677.38
21:10:38|32677.38
21:10:39|32676.89
21:10:40|32664.33
21:10:40|32642.02
21:10:43|32666.59
21:10:43|32666.59
21:10:44|32666.59
21:10:45|32671.74
21:10:46|32644.31
21:10:47|32644.31
21:10:48|32644.31
21:10:49|32644.31
21:10:50|32644.31
21:10:51|32644.31
21:10:52|32644.31
21:10:54|32644.31
21:10:55|32667.85
21:10:56|32667.85
21:10:57|32667.78
21:10:58|32667.78
21:10:59|32667.78
21:11:00|32667.78
21:11:00|32667.78
21:11:01|32660.7
21:11:03|32660.7
21:11:04|32660.7
21:11:04|32660.7
21:11:06|32660.7
21:11:06|32660.7
21:11:08|32696.99
21:11:09|32696.99
21:11:09|32674.62
21:11:11|32696.86
21:11:12|32674.62
21:11:13|32674.62
21:11:14|32674.62
21:11:15|32674.62
21:11:16|32674.62
21:11:16|32674.62
21:11:18|32674.62
21:11:19|32674.62
21:11:20|32674.62
21:11:21|32674.62
21:11:22|32674.62
21:11:23|32674.62
21:11:24|32691.07
21:11:25|32676.11
21:11:26|32676.11
21:11:27|32676.11
21:11:27|32676.11
21:11:30|32676.11
21:11:32|32676.11
21:11:33|32676.11
21:11:34|32676.11
21:11:36|32676.11
21:11:36|32676.11
21:11:38|32676.11
21:11:39|32676.11
21:11:40|32676.11
21:11:41|32676.11
21:11:42|32676.11
21:11:44|32676.11
21:11:44|32676.11
21:11:46|32676.11
21:11:47|32676.11
21:11:48|32676.11
21:11:48|32676.11
21:11:50|32676.11
21:11:51|32676.11
21:11:52|32676.11
21:11:53|32676.11
21:11:54|32676.11
21:11:55|32676.11
21:11:55|32676.11
21:11:57|32676.11
21:11:58|32676.11
21:11:59|32676.11
21:12:00|32676.11
21:12:01|32676.11
21:12:03|32676.11
21:12:04|32676.11
21:12:05|32676.11
21:12:06|32687.
21:12:07|32687.
21:12:08|32687.
21:12:08|32687.
21:12:10|32687.
21:12:11|32687.
21:12:12|32687.
21:12:13|32687.
21:12:14|32687.
21:12:14|32687.
21:12:16|32687.
21:12:17|32687.
21:12:18|32687.
21:12:19|32687.
21:12:20|32687.
21:12:21|32687.
21:12:22|32687.
21:12:23|32687.
21:12:24|32687.
21:12:25|32687.
21:12:26|32687.
21:12:27|32687.
21:12:27|32687.
21:12:29|32687.
21:12:31|32687.04
21:12:33|32699.51
21:12:34|32708.04
21:12:36|32701.9
21:12:37|32701.9
21:12:38|32701.9
21:12:40|32701.9
21:12:41|32701.9
21:12:42|32701.9
21:12:43|32701.9
21:12:44|32701.9
21:12:45|32723.67
21:12:46|32723.66
21:12:47|32723.66
21:12:48|32723.66
21:12:49|32705.38
21:12:50|32705.95
21:12:51|32705.95
21:12:52|32705.95
21:12:53|32727.2
21:12:54|32731.07
21:12:55|32731.07
21:12:56|32731.07
21:12:57|32739.
21:12:58|32739.
21:12:59|32718.91
21:13:00|32718.92
21:13:01|32724.65
21:13:02|32740.
21:13:03|32740.
21:13:04|32747.06
21:13:05|32747.06
21:13:06|32755.24
21:13:07|32728.14
21:13:08|32728.14
21:13:09|32729.84
21:13:10|32729.84
21:13:12|32729.84
21:13:13|32729.84
21:13:14|32766.66
21:13:15|32747.53
21:13:16|32770.41
21:13:16|32770.41
21:13:17|32770.41
21:13:19|32798.87
21:13:20|32779.79
21:13:21|32779.79
21:13:22|32762.79
21:13:22|32754.05
21:13:24|32754.1
21:13:25|32754.46
21:13:27|32747.07
21:13:27|32748.67
21:13:28|32743.04
21:13:29|32743.04
21:13:32|32743.04
21:13:32|32738.38
21:13:34|32738.38
21:13:35|32738.38
21:13:37|32729.84
21:13:38|32707.93
21:13:38|32707.93
21:13:40|32707.93
21:13:41|32707.93
21:13:42|32707.93
21:13:43|32707.93
21:13:44|32707.93
21:13:46|32707.93
21:13:46|32707.93
21:13:48|32707.93
21:13:48|32707.93
21:13:51|32707.93
21:13:51|32707.93
21:13:53|32707.93
21:13:54|32707.95
21:13:55|32707.95
21:13:56|32707.95
21:13:57|32707.95
21:13:57|32707.93
21:13:59|32707.93
21:14:00|32707.93
21:14:00|32707.93
21:14:01|32707.93
21:14:02|32707.93
21:14:04|32707.93
21:14:04|32707.93
21:14:05|32707.93
21:14:07|32707.93
21:14:07|32710.09
21:14:08|32710.09
21:14:09|32738.58
21:14:11|32738.58
21:14:11|32738.58
21:14:12|32738.58
21:14:14|32785.18
21:14:15|32778.51
21:14:16|32795.26
21:14:16|32753.59
21:14:18|32786.98
21:14:18|32787.11
21:14:19|32787.11
21:14:20|32787.11
21:14:21|32747.07
21:14:22|32756.74
21:14:24|32756.74
21:14:25|32756.74
21:14:25|32731.35
21:14:26|32722.9
21:14:27|32722.9
21:14:28|32722.9
21:14:29|32722.9
21:14:30|32722.9
21:14:33|32715.63
21:14:34|32736.13
21:14:36|32736.13
21:14:37|32736.13
21:14:38|32736.13
21:14:39|32736.13
21:14:40|32712.43
21:14:41|32712.43
21:14:42|32712.43
21:14:43|32712.43
21:14:44|32712.43
21:14:45|32712.43
21:14:46|32712.43
21:14:47|32712.43
21:14:48|32712.43
21:14:49|32712.43
21:14:50|32712.43
21:14:51|32712.43
21:14:52|32712.43
21:14:53|32712.43
21:14:54|32731.35
21:14:55|32731.35
21:14:56|32731.35
21:14:57|32731.35
21:14:58|32731.35
21:14:59|32731.35
21:15:00|32731.35
21:15:01|32740.24
21:15:02|32740.26
21:15:03|32750.34
21:15:04|32794.86
21:15:05|32786.21
21:15:06|32786.21
21:15:07|32786.21
21:15:08|32793.03
21:15:09|32773.33
21:15:10|32773.33
21:15:11|32773.33
21:15:12|32773.33
21:15:13|32773.33
21:15:14|32773.33
21:15:15|32773.33
21:15:16|32773.33
21:15:17|32773.33
21:15:18|32773.33
21:15:19|32777.15
21:15:20|32777.15
21:15:21|32777.15
21:15:22|32793.03
21:15:23|32793.03
21:15:24|32803.25
21:15:25|32803.25
21:15:26|32803.25
21:15:27|32803.25
21:15:28|32803.25
21:15:29|32786.4
21:15:30|32786.4
21:15:31|32786.4
21:15:32|32782.44
21:15:34|32782.44
21:15:35|32782.4
21:15:35|32782.4
21:15:37|32782.4
21:15:38|32782.4
21:15:40|32782.4
21:15:42|32782.4
21:15:42|32782.4
21:15:43|32782.4
21:15:44|32782.4
21:15:45|32782.4
21:15:46|32782.4
21:15:48|32784.28
21:15:49|32784.28
21:15:50|32784.28
21:15:50|32784.28
21:15:51|32784.28
21:15:53|32784.28
21:15:53|32784.28
21:15:54|32784.28
21:15:56|32784.28
21:15:56|32784.28
21:15:58|32823.21
21:15:59|32823.21
21:15:59|32823.21
21:16:01|32823.21
21:16:01|32823.21
21:16:02|32823.21
21:16:04|32823.21
21:16:04|32801.19
21:16:06|32801.19
21:16:07|32801.19
21:16:07|32823.21
21:16:08|32823.21
21:16:10|32823.21
21:16:10|32823.21
21:16:11|32823.21
21:16:13|32823.21
21:16:13|32823.21
21:16:14|32823.21
21:16:16|32823.21
21:16:17|32812.9
21:16:18|32812.9
21:16:18|32812.9
21:16:19|32812.9
21:16:20|32812.9
21:16:22|32822.18
21:16:22|32822.18
21:16:23|32822.18
21:16:24|32822.18
21:16:26|32822.18
21:16:26|32822.18
21:16:27|32822.18
21:16:28|32822.18
21:16:29|32822.18
21:16:31|32834.07
21:16:31|32834.07
21:16:32|32834.07
21:16:33|32834.07
21:16:36|32834.07
21:16:37|32834.07
21:16:38|32858.05
21:16:40|32861.23
21:16:40|32861.23
21:16:42|32861.23
21:16:43|32861.23
21:16:44|32861.96
21:16:45|32850.88
21:16:46|32869.82
21:16:47|32918.97
21:16:48|32914.84
21:16:49|32914.84
21:16:50|32890.18
21:16:51|32914.16
21:16:52|32916.21
21:16:53|32921.09
21:16:54|32921.09
21:16:56|32905.12
21:16:56|32905.12
21:16:57|32905.12
21:16:58|32905.12
21:17:00|32916.21
21:17:00|32926.44
21:17:01|32926.44
21:17:02|32926.44
21:17:04|32926.44
21:17:05|32926.44
21:17:06|32926.44
21:17:07|32926.44
21:17:07|32933.64
21:17:09|32933.64
21:17:09|32933.64
21:17:10|32932.97
21:17:13|32932.97
21:17:13|32932.97
21:17:15|32912.35
21:17:16|32904.96
21:17:16|32904.96
21:17:18|32926.39
21:17:19|32926.39
21:17:19|32906.1
21:17:21|32906.1
21:17:22|32887.31
21:17:22|32887.31
21:17:23|32896.05
21:17:24|32899.57
21:17:25|32899.57
21:17:27|32899.57
21:17:28|32899.57
21:17:29|32899.57
21:17:30|32899.57
21:17:30|32887.32
21:17:31|32887.32
21:17:32|32887.32
21:17:34|32887.32
21:17:35|32887.32
21:17:37|32887.32
21:17:38|32887.32
21:17:39|32887.32
21:17:41|32887.32
21:17:41|32887.32
21:17:43|32908.05
21:17:43|32908.05
21:17:44|32894.05
21:17:46|32894.05
21:17:47|32926.39
21:17:48|32926.39
21:17:49|32926.39
21:17:51|32926.39
21:17:52|32926.39
21:17:52|32926.39
21:17:54|32926.39
21:17:55|32926.39
21:17:55|32926.39
21:17:57|32926.39
21:17:57|32926.39
21:17:58|32926.39
21:18:00|32926.39
21:18:01|32926.39
21:18:03|32926.39
21:18:03|32926.39
21:18:04|32926.39
21:18:05|32949.58
21:18:06|32956.42
21:18:07|32956.42
21:18:08|32956.42
21:18:09|32941.45
21:18:11|32941.45
21:18:11|32941.45
21:18:12|32941.45
21:18:13|32941.45
21:18:14|32941.45
21:18:16|32942.97
21:18:16|32956.42
21:18:17|32974.67
21:18:18|32974.67
21:18:19|32952.17
21:18:21|32952.17
21:18:22|32971.79
21:18:23|32974.52
21:18:24|32961.61
21:18:26|32972.75
21:18:26|32979.73
21:18:27|32979.73
21:18:28|32975.91
21:18:29|32971.79
21:18:30|32971.79
21:18:31|32980.03
21:18:32|32980.03
21:18:34|32980.03
21:18:35|32980.03
21:18:35|32976.74
21:18:38|32976.74
21:18:39|32980.03
21:18:40|32980.03
21:18:42|32980.03
21:18:44|32980.03
21:18:45|32951.
21:18:45|32941.
21:18:47|32935.75
21:18:48|32935.75
21:18:48|32962.4
21:18:49|32962.4
21:18:51|32962.4
21:18:52|32962.4
21:18:53|32962.4
21:18:55|32962.41
21:18:55|32962.41
21:18:56|32962.41
21:18:58|32962.41
21:18:58|32962.41
21:19:00|32962.41
21:19:00|32962.41
21:19:02|32939.
21:19:02|32939.
21:19:03|32940.67
21:19:05|32940.67
21:19:05|32940.67
21:19:06|32941.64
21:19:08|32941.64
21:19:09|32941.64
21:19:10|32941.64
21:19:11|32942.99
21:19:12|32942.99
21:19:12|32942.99
21:19:14|32962.42
21:19:14|32982.4
21:19:15|32982.4
21:19:17|32978.23
21:19:17|32978.23
21:19:18|32978.23
21:19:19|32978.23
21:19:20|32978.23
21:19:21|32999.99
21:19:22|32991.9
21:19:23|33013.01
21:19:25|32999.32
21:19:26|32999.32
21:19:27|32999.38
21:19:28|32991.93
21:19:28|32991.93
21:19:30|32991.93
21:19:30|32991.93
21:19:31|32991.93
21:19:32|33014.28
21:19:33|33014.28
21:19:35|32991.9
21:19:36|32991.9
21:19:38|32991.9
21:19:39|32991.9
21:19:40|32999.1
21:19:41|32951.43
21:19:42|32971.23
21:19:44|32971.23
21:19:45|32943.74
21:19:47|32943.74
21:19:47|32943.74
21:19:48|32943.74
21:19:49|32943.74
21:19:51|32943.74
21:19:52|32943.74
21:19:53|32943.74
21:19:55|32948.08
21:19:55|32948.08
21:19:57|32948.08
21:19:57|32948.08
21:19:58|32948.08
21:19:59|32948.08
21:20:00|32948.08
21:20:01|32948.08
21:20:02|32985.83
21:20:04|32985.83
21:20:04|32985.83
21:20:05|32985.83
21:20:06|32985.83
21:20:08|32985.83
21:20:09|32985.83
21:20:09|32975.4
21:20:10|32975.4
21:20:11|32975.4
21:20:12|32975.4
21:20:13|32975.4
21:20:14|32975.4
21:20:15|32975.4
21:20:16|32975.4
21:20:17|32975.4
21:20:18|32985.83
21:20:19|32985.83
21:20:20|32985.83
21:20:21|32985.83
21:20:22|32985.83
21:20:23|32992.91
21:20:24|32992.91
21:20:25|32992.91
21:20:26|32992.91
21:20:28|32992.91
21:20:29|33000.
21:20:30|33000.
21:20:31|33000.
21:20:32|33000.
21:20:33|33000.
21:20:34|33000.
21:20:35|33000.
21:20:36|33000.
21:20:37|32999.99
21:20:39|32999.99
21:20:41|33014.28
21:20:43|33033.33
21:20:43|33033.33
21:20:44|33029.15
21:20:46|33042.01
21:20:47|33042.01
21:20:49|33030.32
21:20:50|33045.48
21:20:50|33045.48
21:20:52|33033.73
21:20:53|33033.73
21:20:54|33033.73
21:20:55|33033.73
21:20:55|33033.73
21:20:57|33033.73
21:20:59|32998.59
21:21:00|32998.59
21:21:01|32998.59
21:21:02|32989.77
21:21:03|32989.77
21:21:04|32989.77
21:21:05|32989.77
21:21:06|32989.77
21:21:07|32989.77
21:21:08|32989.77
21:21:09|32989.77
21:21:10|32989.77
21:21:11|32989.77
21:21:12|32989.77
21:21:13|32989.77
21:21:13|32989.77
21:21:14|32989.77
21:21:16|32989.77
21:21:17|32989.77
21:21:18|32989.77
21:21:19|32989.77
21:21:20|32989.77
21:21:21|32989.77
21:21:22|32989.77
21:21:23|32989.77
21:21:24|32989.77
21:21:25|32989.77
21:21:26|33039.42
21:21:27|33039.42
21:21:28|33039.42
21:21:29|33032.83
21:21:30|33032.83
21:21:31|33032.83
21:21:32|33032.83
21:21:32|33032.83
21:21:34|33032.83
21:21:35|33032.83
21:21:35|33032.83
21:21:36|33032.83
21:21:37|33032.83
21:21:40|33032.83
21:21:42|33032.83
21:21:43|33032.83
21:21:44|33032.83
21:21:46|33008.89
21:21:47|33008.89
21:21:49|33008.89
21:21:51|33008.89
21:21:51|33008.89
21:21:53|33009.29
21:21:54|33008.89
21:21:55|33008.89
21:21:56|33024.22
21:21:57|33008.89
21:21:58|33008.89
21:21:59|33008.89
21:22:00|33000.8
21:22:01|32994.44
21:22:02|32994.44
21:22:03|32994.44
21:22:04|32994.44
21:22:05|32994.44
21:22:06|32994.44
21:22:07|32994.44
21:22:08|32994.44
21:22:09|32994.44
21:22:10|33018.15
21:22:12|33018.15
21:22:13|33018.15
21:22:14|33018.15
21:22:15|33018.15
21:22:16|32993.9
21:22:17|32985.83
21:22:18|32985.83
21:22:19|32985.83
21:22:20|32985.83
21:22:21|32984.28
21:22:22|32963.81
21:22:23|32919.
21:22:24|32909.69
21:22:25|32959.82
21:22:26|32937.13
21:22:27|32937.13
21:22:28|32938.66
21:22:29|32938.66
21:22:30|32908.66
21:22:31|32908.66
21:22:32|32938.81
21:22:33|32908.77
21:22:34|32898.11
21:22:35|32902.96
21:22:36|32902.96
21:22:37|32902.96
21:22:38|32902.96
21:22:39|32939.33
21:22:40|32891.69
21:22:42|32895.92
21:22:43|32885.64
21:22:43|32885.64
21:22:45|32885.64
21:22:46|32912.1
21:22:47|32912.1
21:22:49|32912.1
21:22:50|32912.1
21:22:51|32917.09
21:22:52|32934.12
21:22:53|32934.12
21:22:54|32934.12
21:22:55|32943.49
21:22:56|32943.49
21:22:57|32943.49
21:22:58|32943.49
21:22:59|32943.49
21:23:00|32963.65
21:23:01|32963.65
21:23:02|32963.65
21:23:03|32949.01
21:23:04|32949.01
21:23:05|32949.01
21:23:06|32949.01
21:23:07|32945.61
21:23:08|32945.61
21:23:10|32919.99
21:23:11|32907.98
21:23:12|32907.98
21:23:12|32940.81
21:23:14|32940.81
21:23:14|32913.22
21:23:15|32913.4
21:23:16|32913.4
21:23:18|32940.81
21:23:18|32940.81
21:23:19|32940.81
21:23:21|32940.81
21:23:22|32914.81
21:23:22|32914.99
21:23:23|32914.99
21:23:25|32914.99
21:23:25|32914.99
21:23:28|32914.99
21:23:28|32914.99
21:23:29|32914.99
21:23:30|32914.99
21:23:31|32914.99
21:23:33|32907.98
21:23:34|32907.98
21:23:34|32904.27
21:23:35|32904.27
21:23:36|32904.27
21:23:37|32904.27
21:23:39|32909.88
21:23:40|32904.5
21:23:41|32903.83
21:23:43|32903.83
21:23:44|32901.67
21:23:45|32901.67
21:23:46|32901.95
21:23:47|32901.95
21:23:49|32901.95
21:23:50|32901.95
21:23:51|32901.95
21:23:53|32901.95
21:23:53|32914.99
21:23:54|32924.66
21:23:55|32924.66
21:23:56|32924.66
21:23:57|32924.66
21:23:58|32924.66
21:23:59|32924.66
21:24:01|32924.66
21:24:02|32924.66
21:24:02|32924.66
21:24:03|32924.66
21:24:04|32924.66
21:24:05|32924.66
21:24:06|32924.66
21:24:07|32924.66
21:24:08|32924.66
21:24:09|32924.66
21:24:10|32924.66
21:24:11|32924.66
21:24:12|32923.07
21:24:13|32923.07
21:24:14|32923.07
21:24:15|32929.04
21:24:16|32945.58
21:24:17|32945.61
21:24:18|32960.24
21:24:19|32960.24
21:24:20|32961.24
21:24:22|32961.24
21:24:23|32961.24
21:24:24|32961.24
21:24:25|32990.68
21:24:26|32990.68
21:24:27|32990.68
21:24:28|32990.68
21:24:29|32990.68
21:24:30|32990.68
21:24:31|32990.68
21:24:32|32990.68
21:24:33|32990.68
21:24:34|32970.41
21:24:35|32970.41
21:24:36|32970.41
21:24:37|32951.43
21:24:38|32951.43
21:24:39|32951.43
21:24:40|32951.43
21:24:41|32951.43
21:24:43|32959.29
21:24:44|32959.29
21:24:46|32959.29
21:24:47|32959.29
21:24:48|32959.29
21:24:49|32959.29
21:24:50|32959.29
21:24:51|32959.29
21:24:51|32959.29
21:24:52|32959.29
21:24:53|32959.29
21:24:55|32959.29
21:24:55|32928.25
21:24:57|32920.87
21:24:58|32920.87
21:24:58|32920.87
21:24:59|32920.87
21:25:01|32920.87
21:25:02|32920.87
21:25:03|32920.87
21:25:05|32920.87
21:25:06|32920.87
21:25:07|32897.97
21:25:07|32897.97
21:25:08|32897.97
21:25:09|32897.97
21:25:11|32936.47
21:25:12|32936.47
21:25:12|32936.47
21:25:13|32936.47
21:25:14|32936.47
21:25:15|32936.47
21:25:17|32936.47
21:25:18|32936.47
21:25:19|32936.47
21:25:19|32936.47
21:25:21|32936.47
21:25:21|32963.61
21:25:23|32963.61
21:25:23|32963.61
21:25:25|32963.61
21:25:26|32963.61
21:25:27|32963.61
21:25:28|32963.61
21:25:28|32963.61
21:25:30|32963.61
21:25:31|32935.22
21:25:32|32965.96
21:25:33|32965.96
21:25:33|32965.96
21:25:36|32994.43
21:25:37|32994.43
21:25:37|32994.43
21:25:38|32997.34
21:25:39|32997.34
21:25:40|32997.34
21:25:41|32997.34
21:25:43|32997.34
21:25:45|32997.34
21:25:47|32997.34
21:25:49|32997.34
21:25:50|32997.34
21:25:51|32997.34
21:25:53|32999.93
21:25:54|32999.98
21:25:54|32999.98
21:25:56|33026.02
21:25:57|33026.02
21:25:57|33026.02
21:25:59|33026.02
21:25:59|33026.02
21:26:01|33026.02
21:26:02|33026.02
21:26:02|32964.62
21:26:03|32964.62
21:26:05|32964.62
21:26:06|32964.62
21:26:07|32971.27
21:26:08|32971.27
21:26:09|32971.27
21:26:10|32971.27
21:26:11|32971.27
21:26:12|32971.27
21:26:13|32971.27
21:26:14|32971.27
21:26:16|32971.27
21:26:16|32971.27
21:26:17|32971.27
21:26:18|32971.27
21:26:19|32971.27
21:26:20|33000.64
21:26:21|33012.6
21:26:22|33012.6
21:26:24|33012.24
21:26:24|33012.24
21:26:25|33012.24
21:26:26|33012.24
21:26:27|33012.24
21:26:28|33012.24
21:26:29|33012.24
21:26:30|33012.24
21:26:31|33012.24
21:26:32|33012.24
21:26:33|33012.24
21:26:34|33012.24
21:26:35|33012.24
21:26:36|33012.24
21:26:38|33012.24
21:26:38|33012.24
21:26:39|33012.24
21:26:40|32990.78
21:26:41|32990.78
21:26:42|32990.78
21:26:44|32990.78
21:26:46|32990.78
21:26:48|32990.78
21:26:50|32990.78
21:26:51|32990.78
21:26:52|32990.78
21:26:53|32990.78
21:26:54|32990.78
21:26:55|32990.78
21:26:56|32990.78
21:26:57|32990.78
21:26:58|32990.78
21:26:59|32990.78
21:27:01|32990.78
21:27:01|33014.05
21:27:03|33014.05
21:27:04|33014.05
21:27:04|33014.05
21:27:05|33039.7
21:27:06|33039.7
21:27:08|33036.26
21:27:09|33022.
21:27:10|33022.24
21:27:11|33022.24
21:27:12|33021.68
21:27:13|32996.76
21:27:14|32996.76
21:27:15|32996.76
21:27:16|33005.18
21:27:17|33005.18
21:27:18|33002.99
21:27:19|32967.15
21:27:20|32963.61
21:27:21|32963.61
21:27:22|32963.61
21:27:23|32959.69
21:27:24|32961.16
21:27:25|32961.16
21:27:26|32961.16
21:27:27|32944.14
21:27:28|32944.14
21:27:29|32944.14
21:27:30|32944.14
21:27:31|32940.84
21:27:32|32940.84
21:27:33|32940.84
21:27:34|32940.84
21:27:35|32940.84
21:27:36|32940.84
21:27:37|32940.84
21:27:38|32920.9
21:27:39|32920.9
21:27:40|32920.9
21:27:42|32920.9
21:27:42|32920.9
21:27:43|32920.9
21:27:45|32920.9
21:27:47|32920.9
21:27:49|32943.89
21:27:49|32943.89
21:27:51|32943.89
21:27:52|32943.89
21:27:53|32943.89
21:27:54|32943.89
21:27:54|32943.89
21:27:56|32943.89
21:27:57|32943.89
21:27:58|32943.89
21:27:59|32943.89
21:28:00|32943.89
21:28:00|32943.89
21:28:02|32943.89
21:28:02|32967.16
21:28:03|32967.16
21:28:05|32967.16
21:28:07|32967.16
21:28:08|32987.44
21:28:10|33002.56
21:28:10|33014.31
21:28:11|33014.31
21:28:12|33031.18
21:28:14|33031.19
21:28:14|33031.19
21:28:16|33031.19
21:28:16|33017.92
21:28:17|33017.92
21:28:18|33017.92
21:28:20|33035.67
21:28:20|33037.59
21:28:22|33047.41
21:28:23|33047.41
21:28:24|33047.41
21:28:24|33047.42
21:28:25|33055.52
21:28:27|33055.52
21:28:27|33036.47
21:28:28|33036.47
21:28:29|33036.47
21:28:31|33036.47
21:28:32|33036.47
21:28:33|33036.47
21:28:34|33015.52
21:28:35|33047.14
21:28:36|33047.14
21:28:37|33047.14
21:28:38|33047.14
21:28:39|33047.14
21:28:40|33047.14
21:28:40|33047.14
21:28:42|33047.14
21:28:43|33047.14
21:28:44|33038.72
21:28:45|33006.4
21:28:47|33006.4
21:28:47|33006.4
21:28:50|33006.4
21:28:50|33006.4
21:28:51|33006.4
21:28:52|33006.4
21:28:53|33006.4
21:28:54|33006.4
21:28:56|33022.09
21:28:57|33022.09
21:28:58|33022.09
21:28:58|33022.09
21:28:59|33022.09
21:29:01|33006.4
21:29:02|33006.4
21:29:03|33006.4
21:29:04|33022.05
21:29:04|33023.1
21:29:05|33023.1
21:29:06|33023.1
21:29:07|33023.1
21:29:09|33023.1
21:29:09|33047.38
21:29:11|33047.38
21:29:12|33047.38
21:29:13|33047.38
21:29:13|33047.38
21:29:14|33047.38
21:29:16|33047.38
21:29:17|33047.38
21:29:19|33047.38
21:29:19|33074.49
21:29:20|33074.49
21:29:21|33074.49
21:29:22|33074.49
21:29:23|33074.49
21:29:24|33057.2
21:29:25|33057.2
21:29:26|33057.86
21:29:27|33057.86
21:29:29|33057.86
21:29:30|33057.86
21:29:31|33057.86
21:29:33|33057.86
21:29:34|33049.58
21:29:35|33049.58
21:29:36|33049.58
21:29:37|33062.21
21:29:38|33062.21
21:29:39|33050.74
21:29:40|33050.59
21:29:41|33040.18
21:29:42|33071.26
21:29:43|33071.26
21:29:44|33071.26
21:29:45|33050.91
21:29:46|33051.91
21:29:48|33074.75
21:29:50|33074.75
21:29:52|33071.24
21:29:52|33071.23
21:29:53|33071.23
21:29:54|33071.23
21:29:55|33071.23
21:29:56|33058.31
21:29:58|33058.31
21:29:59|33040.66
21:29:59|33040.66
21:30:01|33040.66
21:30:02|33040.66
21:30:02|33040.66
21:30:03|33040.66
21:30:05|33040.66
21:30:05|33050.91
21:30:07|33045.14
21:30:07|33076.23
21:30:08|33099.99
21:30:09|33100.
21:30:11|33118.27
21:30:11|33118.27
21:30:12|33118.27
21:30:14|33118.28
21:30:14|33118.28
21:30:15|33118.28
21:30:16|33145.
21:30:17|33145.
21:30:18|33167.42
21:30:20|33133.43
21:30:21|33133.43
21:30:21|33110.92
21:30:23|33141.76
21:30:24|33110.99
21:30:24|33151.99
21:30:25|33151.99
21:30:26|33150.99
21:30:27|33167.4
21:30:29|33161.61
21:30:29|33155.66
21:30:31|33155.66
21:30:31|33116.76
21:30:33|33116.76
21:30:34|33116.76
21:30:34|33115.26
21:30:36|33116.78
21:30:36|33116.78
21:30:37|33116.78
21:30:38|33148.45
21:30:39|33108.63
21:30:40|33128.49
21:30:42|33128.49
21:30:42|33128.49
21:30:43|33111.78
21:30:44|33147.37
21:30:45|33147.37
21:30:46|33147.37
21:30:49|33147.37
21:30:49|33147.37
21:30:51|33148.45
21:30:53|33148.45
21:30:54|33148.45
21:30:55|33148.45
21:30:57|33154.4
21:30:58|33167.4
21:30:59|33167.4
21:31:01|33171.54
21:31:01|33155.79
21:31:03|33161.55
21:31:04|33161.1
21:31:05|33140.11
21:31:06|33164.01
21:31:07|33164.01
21:31:08|33164.01
21:31:09|33164.01
21:31:10|33164.01
21:31:11|33164.01
21:31:13|33164.01
21:31:14|33140.1
21:31:14|33172.12
21:31:16|33172.12
21:31:17|33172.12
21:31:18|33172.12
21:31:19|33163.63
21:31:20|33146.79
21:31:21|33130.55
21:31:22|33162.71
21:31:23|33162.71
21:31:24|33162.71
21:31:26|33175.36
21:31:27|33175.36
21:31:28|33175.36
21:31:29|33175.36
21:31:29|33175.36
21:31:31|33175.36
21:31:32|33175.36
21:31:32|33175.36
21:31:34|33175.36
21:31:35|33175.36
21:31:36|33175.36
21:31:37|33175.36
21:31:38|33147.37
21:31:39|33147.37
21:31:40|33140.07
21:31:41|33140.07
21:31:42|33157.02
21:31:43|33157.02
21:31:43|33157.02
21:31:44|33157.02
21:31:45|33157.02
21:31:47|33157.02
21:31:48|33157.02
21:31:50|33150.59
21:31:52|33169.54
21:31:53|33169.54
21:31:54|33190.97
21:31:55|33175.36
21:31:56|33175.36
21:31:58|33175.36
21:31:59|33175.36
21:31:59|33187.64
21:32:00|33187.64
21:32:02|33187.64
21:32:03|33187.64
21:32:03|33187.64
21:32:05|33187.64
21:32:05|33187.64
21:32:06|33187.64
21:32:07|33187.64
21:32:09|33187.64
21:32:10|33187.64
21:32:11|33187.64
21:32:11|33140.07
21:32:12|33140.07
21:32:14|33140.07
21:32:15|33140.07
21:32:15|33140.07
21:32:16|33140.07
21:32:17|33173.72
21:32:19|33173.72
21:32:20|33173.72
21:32:21|33173.72
21:32:21|33173.72
21:32:22|33173.72
21:32:24|33173.72
21:32:25|33173.72
21:32:26|33173.72
21:32:27|33173.72
21:32:28|33173.72
21:32:29|33173.72
21:32:29|33173.72
21:32:30|33173.72
21:32:32|33173.72
21:32:33|33173.72
21:32:33|33173.72
21:32:35|33173.72
21:32:36|33173.72
21:32:37|33173.72
21:32:38|33196.82
21:32:39|33196.82
21:32:40|33196.82
21:32:41|33196.82
21:32:42|33196.82
21:32:42|33196.82
21:32:44|33196.82
21:32:45|33196.82
21:32:46|33172.97
21:32:47|33172.97
21:32:47|33174.29
21:32:49|33174.29
21:32:51|33174.3
21:32:51|33174.3
21:32:54|33174.3
21:32:54|33174.3
21:32:56|33174.3
21:32:57|33174.3
21:32:58|33174.3
21:32:59|33174.3
21:33:00|33174.3
21:33:01|33174.3
21:33:03|33204.
21:33:04|33199.32
21:33:05|33195.72
21:33:06|33225.47
21:33:06|33225.47
21:33:08|33212.2
21:33:09|33225.47
21:33:09|33227.13
21:33:10|33250.
21:33:12|33227.14
21:33:12|33250.
21:33:14|33249.84
21:33:14|33227.18
21:33:15|33227.18
21:33:17|33227.18
21:33:19|33249.09
21:33:19|33218.67
21:33:21|33217.31
21:33:22|33217.31
21:33:22|33231.41
21:33:24|33231.41
21:33:25|33231.41
21:33:26|33202.95
21:33:27|33178.12
21:33:27|33168.8
21:33:28|33207.34
21:33:29|33207.16
21:33:31|33207.16
21:33:32|33207.16
21:33:33|33204.55
21:33:34|33204.55
21:33:35|33177.9
21:33:36|33177.9
21:33:37|33177.9
21:33:38|33177.9
21:33:39|33177.9
21:33:40|33177.9
21:33:41|33177.9
21:33:43|33177.9
21:33:43|33159.02
21:33:44|33155.79
21:33:45|33155.79
21:33:46|33177.48
21:33:47|33148.34
21:33:48|33142.91
21:33:49|33170.68
21:33:51|33145.35
21:33:53|33146.36
21:33:54|33173.42
21:33:56|33173.42
21:33:57|33173.42
21:33:58|33173.42
21:33:59|33173.42
21:34:00|33173.42
21:34:01|33173.42
21:34:02|33173.42
21:34:02|33156.48
21:34:05|33156.48
21:34:05|33155.79
21:34:07|33155.79
21:34:07|33155.79
21:34:09|33161.06
21:34:10|33161.06
21:34:10|33151.1
21:34:12|33151.1
21:34:13|33159.18
21:34:14|33162.22
21:34:15|33149.13
21:34:16|33162.22
21:34:17|33162.22
21:34:17|33187.08
21:34:19|33187.08
21:34:20|33187.08
21:34:21|33187.08
21:34:21|33176.56
21:34:23|33176.56
21:34:25|33144.1
21:34:25|33144.1
21:34:26|33144.1
21:34:28|33144.1
21:34:29|33144.1
21:34:29|33144.1
21:34:30|33144.1
21:34:31|33144.1
21:34:32|33164.29
21:34:34|33164.29
21:34:34|33164.29
21:34:35|33164.29
21:34:37|33164.29
21:34:38|33164.29
21:34:38|33163.05
21:34:40|33163.05
21:34:40|33163.05
21:34:41|33163.05
21:34:43|33163.05
21:34:44|33163.05
21:34:45|33163.05
21:34:46|33163.05
21:34:46|33163.05
21:34:48|33163.05
21:34:49|33163.05
21:34:50|33163.05
21:34:51|33163.05
21:34:53|33163.05
21:34:55|33163.05
21:34:55|33163.05
21:34:56|33163.05
21:34:58|33163.05
21:34:59|33163.05
21:35:00|33163.05
21:35:01|33147.31
21:35:02|33147.31
21:35:03|33147.31
21:35:05|33137.17
21:35:05|33137.17
21:35:06|33142.6
21:35:07|33142.6
21:35:08|33142.62
21:35:10|33142.62
21:35:10|33142.62
21:35:12|33142.62
21:35:12|33142.62
21:35:13|33142.62
21:35:14|33142.62
21:35:15|33162.41
21:35:16|33162.41
21:35:17|33162.41
21:35:19|33162.41
21:35:20|33162.41
21:35:20|33162.41
21:35:21|33162.41
21:35:22|33162.41
21:35:23|33144.11
21:35:24|33144.11
21:35:25|33144.11
21:35:26|33144.11
21:35:27|33144.11
21:35:28|33144.11
21:35:29|33144.11
21:35:30|33153.13
21:35:31|33153.13
21:35:32|33153.13
21:35:33|33153.13
21:35:34|33153.13
21:35:35|33153.13
21:35:36|33153.13
21:35:37|33142.33
21:35:38|33135.13
21:35:39|33135.13
21:35:40|33135.13
21:35:41|33153.12
21:35:42|33153.12
21:35:43|33169.96
21:35:44|33169.96
21:35:45|33169.96
21:35:46|33169.96
21:35:47|33169.96
21:35:48|33169.96
21:35:49|33169.96
21:35:50|33169.96
21:35:51|33169.96
21:35:53|33169.96
21:35:54|33169.96
21:35:56|33169.96
21:35:57|33169.96
21:35:58|33169.96
21:36:00|33169.96
21:36:01|33169.96
21:36:03|33169.96
21:36:03|33169.96
21:36:04|33169.96
21:36:06|33169.96
21:36:06|33169.96
21:36:07|33128.49
21:36:09|33128.49
21:36:09|33108.63
21:36:10|33114.36
21:36:11|33114.36
21:36:12|33114.36
21:36:14|33114.36
21:36:14|33114.36
21:36:15|33114.36
21:36:16|33114.36
21:36:17|33114.36
21:36:19|33114.36
21:36:20|33114.36
21:36:20|33114.36
21:36:21|33114.36
21:36:22|33092.05
21:36:23|33092.05
21:36:25|33092.05
21:36:25|33092.05
21:36:27|33105.85
21:36:28|33105.85
21:36:28|33131.26
21:36:30|33131.26
21:36:30|33131.26
21:36:31|33131.26
21:36:32|33131.26
21:36:33|33108.37
21:36:35|33108.37
21:36:36|33108.37
21:36:36|33108.37
21:36:38|33108.37
21:36:38|33108.37
21:36:40|33108.37
21:36:40|33129.64
21:36:41|33129.64
21:36:42|33129.64
21:36:43|33140.81
21:36:45|33137.67
21:36:45|33129.69
21:36:46|33129.69
21:36:47|33129.73
21:36:49|33129.73
21:36:49|33129.73
21:36:50|33129.73
21:36:51|33129.73
21:36:52|33170.
21:36:53|33147.5
21:36:56|33170.
21:36:56|33151.93
21:36:58|33151.93
21:37:00|33151.93
21:37:01|33175.45
21:37:02|33203.01
21:37:03|33203.01
21:37:05|33185.09
21:37:05|33185.09
21:37:06|33185.09
21:37:08|33171.55
21:37:08|33171.51
21:37:09|33171.51
21:37:10|33171.51
21:37:11|33156.24
21:37:13|33156.24
21:37:13|33156.24
21:37:14|33156.24
21:37:15|33156.24
21:37:16|33156.24
21:37:17|33156.24
21:37:18|33156.24
21:37:19|33156.24
21:37:20|33156.24
21:37:21|33156.24
21:37:22|33156.24
21:37:24|33156.24
21:37:25|33156.24
21:37:26|33156.24
21:37:27|33156.24
21:37:28|33156.24
21:37:29|33181.39
21:37:30|33181.42
21:37:31|33181.42
21:37:32|33181.42
21:37:33|33181.42
21:37:34|33181.42
21:37:35|33181.42
21:37:36|33231.99
21:37:37|33232.15
21:37:38|33246.43
21:37:39|33246.93
21:37:40|33246.93
21:37:41|33246.93
21:37:42|33246.93
21:37:43|33246.93
21:37:44|33246.34
21:37:45|33246.34
21:37:46|33246.34
21:37:47|33246.34
21:37:48|33246.34
21:37:49|33246.34
21:37:50|33246.34
21:37:51|33219.17
21:37:52|33223.28
21:37:53|33223.28
21:37:54|33223.28
21:37:56|33231.45
21:37:58|33231.45
21:37:58|33231.45
21:38:00|33231.45
21:38:00|33231.45
21:38:01|33231.45
21:38:03|33231.45
21:38:04|33231.45
21:38:05|33231.45
21:38:06|33202.99
21:38:06|33202.99
21:38:08|33229.99
21:38:10|33229.99
21:38:10|33229.99
21:38:11|33229.99
21:38:13|33229.99
21:38:13|33230.
21:38:14|33230.
21:38:15|33243.13
21:38:16|33243.13
21:38:18|33232.47
21:38:19|33235.08
21:38:20|33235.08
21:38:21|33235.08
21:38:21|33235.19
21:38:23|33230.07
21:38:23|33235.08
21:38:24|33235.08
21:38:25|33235.55
21:38:27|33242.04
21:38:28|33242.04
21:38:28|33242.04
21:38:29|33243.13
21:38:30|33243.13
21:38:31|33243.13
21:38:32|33243.13
21:38:33|33243.13
21:38:34|33243.13
21:38:36|33243.13
21:38:37|33243.13
21:38:37|33243.13
21:38:38|33243.13
21:38:39|33243.13
21:38:40|33243.13
21:38:41|33224.41
21:38:42|33224.41
21:38:44|33235.08
21:38:46|33235.08
21:38:46|33235.08
21:38:47|33235.08
21:38:48|33235.08
21:38:49|33235.08
21:38:50|33235.08
21:38:51|33235.08
21:38:52|33231.
21:38:53|33231.
21:38:54|33231.
21:38:56|33231.
21:38:58|33231.
21:39:00|33231.
21:39:01|33231.
21:39:02|33231.
21:39:03|33231.
21:39:05|33231.
21:39:06|33231.
21:39:07|33231.
21:39:08|33227.82
21:39:09|33227.82
21:39:10|33227.82
21:39:11|33227.82
21:39:12|33227.82
21:39:13|33209.46
21:39:14|33209.46
21:39:15|33220.77
21:39:16|33220.77
21:39:17|33220.77
21:39:18|33220.77
21:39:19|33220.77
21:39:20|33220.77
21:39:21|33220.77
21:39:22|33220.77
21:39:23|33220.77
21:39:24|33220.77
21:39:25|33219.68
21:39:27|33227.7
21:39:27|33227.7
21:39:28|33227.7
21:39:29|33208.66
21:39:30|33208.66
21:39:31|33208.66
21:39:32|33208.66
21:39:33|33208.66
21:39:34|33208.66
21:39:35|33208.66
21:39:36|33208.66
21:39:38|33197.07
21:39:39|33197.07
21:39:40|33197.07
21:39:41|33197.07
21:39:42|33197.07
21:39:43|33197.07
21:39:44|33197.07
21:39:45|33185.86
21:39:46|33185.86
21:39:47|33185.86
21:39:48|33185.88
21:39:49|33185.88
21:39:50|33185.88
21:39:51|33185.88
21:39:52|33185.88
21:39:53|33185.88
21:39:54|33185.88
21:39:55|33211.59
21:39:56|33211.59
21:39:58|33211.59
21:39:59|33211.59
21:40:01|33211.59
21:40:02|33211.59
21:40:03|33211.59
21:40:04|33211.59
21:40:06|33211.59
21:40:06|33212.91
21:40:07|33212.91
21:40:09|33212.91
21:40:09|33188.18
21:40:11|33188.18
21:40:11|33188.18
21:40:13|33188.18
21:40:14|33203.63
21:40:15|33203.63
21:40:15|33203.63
21:40:17|33203.63
21:40:17|33203.63
21:40:18|33203.63
21:40:20|33187.25
21:40:20|33187.25
21:40:21|33187.25
21:40:22|33193.84
21:40:25|33193.84
21:40:25|33193.84
21:40:26|33193.84
21:40:27|33193.84
21:40:28|33200.42
21:40:29|33200.42
21:40:30|33200.42
21:40:31|33231.21
21:40:32|33231.21
21:40:33|33231.21
21:40:34|33231.21
21:40:35|33231.21
21:40:36|33209.58
21:40:37|33209.58
21:40:38|33209.58
21:40:39|33242.98
21:40:40|33242.98
21:40:41|33242.98
21:40:42|33215.45
21:40:43|33215.45
21:40:44|33215.45
21:40:45|33215.45
21:40:46|33228.18
21:40:47|33228.18
21:40:48|33228.18
21:40:49|33228.18
21:40:50|33228.18
21:40:51|33228.18
21:40:52|33228.18
21:40:53|33228.18
21:40:54|33216.92
21:40:55|33216.92
21:40:56|33222.08
21:40:57|33222.08
21:40:58|33222.08
21:41:00|33222.08
21:41:01|33222.08
21:41:03|33222.08
21:41:04|33222.08
21:41:05|33222.08
21:41:06|33228.56
21:41:07|33228.56
21:41:07|33228.56
21:41:09|33228.56
21:41:10|33228.56
21:41:11|33228.56
21:41:12|33228.56
21:41:13|33228.56
21:41:14|33228.56
21:41:15|33228.56
21:41:16|33219.63
21:41:17|33219.63
21:41:19|33219.63
21:41:19|33202.95
21:41:21|33202.95
21:41:22|33202.95
21:41:22|33202.95
21:41:24|33202.95
21:41:25|33202.95
21:41:26|33204.73
21:41:27|33204.73
21:41:27|33204.73
21:41:28|33204.73
21:41:29|33204.73
21:41:30|33204.73
21:41:31|33190.82
21:41:32|33190.82
21:41:33|33190.82
21:41:34|33200.2
21:41:35|33184.16
21:41:36|33184.16
21:41:37|33229.33
21:41:38|33229.33
21:41:40|33229.33
21:41:41|33229.33
21:41:41|33229.33
21:41:42|33229.33
21:41:43|33229.33
21:41:44|33229.33
21:41:45|33229.33
21:41:46|33229.33
21:41:47|33229.33
21:41:49|33229.33
21:41:49|33202.95
21:41:50|33202.95
21:41:51|33202.95
21:41:53|33202.95
21:41:53|33202.95
21:41:54|33202.95
21:41:55|33218.55
21:41:56|33218.55
21:41:57|33227.16
21:42:00|33207.06
21:42:01|33207.06
21:42:03|33207.06
21:42:04|33207.06
21:42:05|33222.3
21:42:07|33202.95
21:42:08|33202.95
21:42:09|33202.95
21:42:10|33202.95
21:42:10|33202.95
21:42:12|33202.95
21:42:13|33202.95
21:42:13|33202.95
21:42:15|33202.95
21:42:15|33202.95
21:42:17|33202.95
21:42:18|33202.95
21:42:19|33202.95
21:42:20|33203.16
21:42:20|33203.16
21:42:21|33203.17
21:42:23|33203.17
21:42:24|33203.17
21:42:25|33203.17
21:42:26|33203.17
21:42:26|33203.17
21:42:28|33203.17
21:42:28|33171.51
21:42:30|33108.72
21:42:30|33124.69
21:42:32|33112.84
21:42:32|33112.84
21:42:34|33112.84
21:42:35|33140.73
21:42:36|33140.73
21:42:37|33110.98
21:42:38|33140.38
21:42:38|33140.38
21:42:39|33140.38
21:42:40|33140.38
21:42:42|33140.38
21:42:43|33112.9
21:42:44|33112.9
21:42:45|33112.9
21:42:46|33112.9
21:42:47|33139.54
21:42:48|33138.89
21:42:49|33138.89
21:42:50|33138.88
21:42:51|33138.88
21:42:52|33138.88
21:42:53|33138.88
21:42:54|33138.88
21:42:55|33138.88
21:42:56|33138.88
21:42:57|33138.88
21:42:58|33132.03
21:42:59|33115.47
21:43:01|33115.47
21:43:02|33115.47
21:43:04|33115.47
21:43:06|33115.47
21:43:07|33115.47
21:43:09|33115.47
21:43:09|33123.07
21:43:10|33123.07
21:43:11|33123.07
21:43:12|33123.07
21:43:13|33123.07
21:43:15|33123.07
21:43:15|33123.07
21:43:17|33126.54
21:43:17|33126.54
21:43:18|33126.54
21:43:19|33126.54
21:43:20|33126.54
21:43:22|33139.96
21:43:22|33171.51
21:43:23|33171.51
21:43:26|33171.51
21:43:26|33171.51
21:43:27|33171.51
21:43:28|33171.51
21:43:29|33149.73
21:43:30|33182.23
21:43:31|33182.23
21:43:32|33182.23
21:43:33|33182.23
21:43:34|33203.4
21:43:35|33203.4
21:43:36|33203.4
21:43:37|33203.4
21:43:38|33203.4
21:43:39|33203.4
21:43:40|33203.4
21:43:41|33203.4
21:43:42|33203.4
21:43:43|33203.4
21:43:44|33203.4
21:43:45|33199.71
21:43:46|33199.71
21:43:47|33199.71
21:43:48|33199.71
21:43:49|33189.93
21:43:50|33189.93
21:43:51|33182.42
21:43:52|33182.42
21:43:54|33182.42
21:43:55|33182.42
21:43:56|33182.42
21:43:56|33182.42
21:43:58|33182.42
21:43:58|33182.42
21:44:00|33182.42
21:44:02|33182.42
21:44:04|33182.42
21:44:04|33166.63
21:44:06|33166.63
21:44:07|33166.63
21:44:07|33166.82
21:44:08|33166.82
21:44:09|33154.83
21:44:11|33156.54
21:44:12|33156.54
21:44:12|33156.56
21:44:13|33158.07
21:44:14|33158.07
21:44:16|33158.07
21:44:16|33158.07
21:44:17|33158.07
21:44:18|33158.07
21:44:20|33158.07
21:44:21|33158.07
21:44:22|33158.07
21:44:23|33158.07
21:44:24|33158.07
21:44:25|33158.07
21:44:26|33158.07
21:44:27|33158.07
21:44:28|33158.07
21:44:29|33161.5
21:44:30|33161.5
21:44:31|33161.5
21:44:32|33161.5
21:44:33|33161.5
21:44:34|33161.5
21:44:35|33161.5
21:44:36|33161.5
21:44:37|33139.65
21:44:38|33139.65
21:44:39|33124.35
21:44:40|33124.35
21:44:41|33156.04
21:44:42|33156.04
21:44:43|33156.04
21:44:44|33156.04
21:44:45|33156.04
21:44:46|33156.04
21:44:47|33176.9
21:44:48|33176.9
21:44:49|33176.9
21:44:50|33176.9
21:44:51|33176.9
21:44:52|33176.9
21:44:53|33176.9
21:44:54|33176.9
21:44:55|33176.9
21:44:56|33176.9
21:44:57|33176.9
21:44:58|33176.9
21:45:00|33176.9
21:45:01|33140.08
21:45:03|33140.08
21:45:05|33140.08
21:45:06|33157.26
21:45:08|33157.26
21:45:09|33135.01
21:45:10|33135.01
21:45:12|33135.01
21:45:13|33135.01
21:45:15|33135.01
21:45:15|33135.01
21:45:17|33135.01
21:45:17|33135.01
21:45:19|33135.01
21:45:19|33135.01
21:45:21|33135.01
21:45:21|33134.01
21:45:22|33134.01
21:45:25|33110.
21:45:25|33110.
21:45:27|33110.
21:45:27|33110.
21:45:28|33110.
21:45:29|33110.
21:45:30|33110.
21:45:31|33110.
21:45:32|33146.43
21:45:33|33146.43
21:45:34|33146.43
21:45:35|33146.43
21:45:36|33146.43
21:45:37|33120.25
21:45:38|33120.25
21:45:39|33120.25
21:45:41|33120.25
21:45:41|33122.41
21:45:42|33122.41
21:45:43|33122.41
21:45:44|33128.48
21:45:45|33128.48
21:45:46|33128.48
21:45:47|33128.48
21:45:48|33128.48
21:45:49|33084.11
21:45:50|33014.1
21:45:51|33033.31
21:45:52|33086.32
21:45:53|33092.91
21:45:54|33068.26
21:45:55|33104.17
21:45:56|33103.72
21:45:57|33095.65
21:45:58|33095.65
21:45:59|33087.76
21:46:00|33087.76
21:46:01|33030.04
21:46:02|33034.65
21:46:04|33028.18
21:46:06|33026.05
21:46:08|32955.95
21:46:09|32955.95
21:46:11|32989.68
21:46:11|32989.68
21:46:13|32989.68
21:46:14|33010.39
21:46:14|33010.57
21:46:16|33012.07
21:46:17|33059.75
21:46:18|33065.71
21:46:19|33050.78
21:46:21|33083.27
21:46:22|33088.09
21:46:22|33091.77
21:46:24|33101.65
21:46:25|33104.25
21:46:26|33104.25
21:46:27|33104.25
21:46:28|33104.25
21:46:29|33104.25
21:46:29|33104.25
21:46:30|33104.21
21:46:32|33104.21
21:46:32|33104.21
21:46:33|33104.21
21:46:34|33104.21
21:46:35|33104.25
21:46:36|33104.25
21:46:37|33104.25
21:46:38|33104.25
21:46:40|33104.25
21:46:41|33104.25
21:46:41|33104.25
21:46:43|33104.25
21:46:44|33104.25
21:46:45|33104.25
21:46:46|33104.25
21:46:46|33118.26
21:46:48|33118.26
21:46:49|33118.26
21:46:49|33118.26
21:46:50|33118.26
21:46:51|33118.26
21:46:52|33118.26
21:46:53|33104.25
21:46:54|33104.25
21:46:55|33104.25
21:46:56|33104.25
21:46:57|33104.25
21:46:58|33104.25
21:46:59|33086.45
21:47:01|33086.45
21:47:01|33086.45
21:47:03|33086.45
21:47:05|33086.45
21:47:06|33086.45
21:47:07|33086.45
21:47:08|33111.52
21:47:09|33111.52
21:47:10|33111.52
21:47:11|33111.52
21:47:11|33111.52
21:47:13|33111.52
21:47:14|33114.22
21:47:15|33087.12
21:47:16|33087.12
21:47:17|33087.12
21:47:18|33087.12
21:47:19|33087.12
21:47:20|33100.
21:47:21|33100.
21:47:22|33100.
21:47:23|33100.
21:47:24|33100.
21:47:25|33098.62
21:47:26|33098.62
21:47:27|33098.62
21:47:28|33087.24
21:47:29|33146.28
21:47:30|33123.21
21:47:31|33123.21
21:47:32|33123.21
21:47:33|33123.21
21:47:34|33123.21
21:47:35|33123.21
21:47:35|33123.21
21:47:36|33141.02
21:47:37|33141.02
21:47:39|33141.02
21:47:40|33141.02
21:47:41|33113.29
21:47:41|33113.29
21:47:42|33107.24
21:47:44|33107.24
21:47:45|33103.59
21:47:46|33103.59
21:47:47|33103.59
21:47:48|33103.59
21:47:48|33103.59
21:47:50|33103.59
21:47:51|33103.59
21:47:52|33103.59
21:47:53|33103.59
21:47:54|33103.59
21:47:54|33103.59
21:47:56|33103.59
21:47:57|33103.59
21:47:58|33103.59
21:47:59|33103.59
21:47:59|33103.59
21:48:00|33103.59
21:48:02|33095.2
21:48:02|33095.2
21:48:03|33095.2
21:48:06|33095.2
21:48:07|33095.2
21:48:09|33139.99
21:48:10|33139.99
21:48:12|33139.99
21:48:13|33140.
21:48:14|33140.
21:48:14|33145.06
21:48:16|33145.06
21:48:17|33145.06
21:48:18|33132.39
21:48:20|33132.39
21:48:20|33132.39
21:48:21|33132.39
21:48:22|33132.39
21:48:24|33132.39
21:48:25|33132.39
21:48:26|33132.39
21:48:27|33132.39
21:48:28|33132.39
21:48:29|33132.39
21:48:30|33098.13
21:48:31|33098.13
21:48:32|33098.13
21:48:33|33098.13
21:48:34|33098.13
21:48:35|33098.13
21:48:36|33098.13
21:48:37|33098.13
21:48:38|33098.13
21:48:39|33098.13
21:48:40|33112.31
21:48:41|33112.31
21:48:42|33112.31
21:48:43|33112.31
21:48:44|33112.31
21:48:45|33112.31
21:48:46|33112.31
21:48:46|33112.31
21:48:47|33112.31
21:48:49|33112.31
21:48:50|33114.19
21:48:51|33114.19
21:48:51|33114.19
21:48:53|33114.19
21:48:54|33114.19
21:48:55|33114.19
21:48:56|33114.19
21:48:56|33114.19
21:48:58|33114.19
21:48:59|33114.19
21:48:59|33114.19
21:49:01|33114.19
21:49:02|33114.19
21:49:03|33114.19
21:49:04|33114.19
21:49:04|33114.19
21:49:07|33114.19
21:49:08|33114.19
21:49:09|33114.19
21:49:09|33114.19
21:49:11|33114.19
21:49:13|33091.77
21:49:15|33106.69
21:49:16|33106.69
21:49:16|33106.69
21:49:18|33106.69
21:49:18|33106.69
21:49:19|33106.69
21:49:21|33106.69
21:49:22|33106.69
21:49:23|33106.69
21:49:23|33106.69
21:49:25|33106.69
21:49:26|33112.88
21:49:27|33113.91
21:49:27|33113.91
21:49:29|33113.91
21:49:31|33113.91
21:49:31|33114.27
21:49:32|33114.27
21:49:33|33114.27
21:49:34|33114.27
21:49:35|33114.27
21:49:36|33114.27
21:49:37|33114.27
21:49:38|33114.27
21:49:39|33114.27
21:49:40|33114.27
21:49:41|33114.27
21:49:42|33120.31
21:49:43|33120.31
21:49:44|33120.31
21:49:45|33116.43
21:49:46|33116.43
21:49:47|33116.43
21:49:48|33116.43
21:49:49|33120.3
21:49:50|33120.3
21:49:51|33120.77
21:49:53|33120.77
21:49:54|33120.77
21:49:55|33120.77
21:49:56|33120.77
21:49:57|33120.77
21:49:58|33120.77
21:49:59|33120.77
21:50:00|33100.23
21:50:01|33100.23
21:50:02|33101.36
21:50:03|33102.32
21:50:04|33102.32
21:50:05|33102.32
21:50:06|33102.32
21:50:08|33118.9
21:50:10|33091.75
21:50:12|33091.75
21:50:12|33091.75
21:50:14|33091.75
21:50:15|33091.75
21:50:15|33091.75
21:50:16|33096.08
21:50:17|33096.08
21:50:19|33096.08
21:50:20|33096.08
21:50:21|33096.08
21:50:22|33096.08
21:50:23|33120.48
21:50:24|33120.48
21:50:25|33120.48
21:50:26|33120.48
21:50:27|33120.48
21:50:28|33120.48
21:50:29|33120.48
21:50:30|33120.48
21:50:31|33120.77
21:50:32|33120.77
21:50:34|33120.77
21:50:35|33120.77
21:50:36|33120.77
21:50:37|33120.77
21:50:38|33120.77
21:50:39|33120.77
21:50:40|33120.77
21:50:40|33120.77
21:50:42|33125.49
21:50:43|33125.49
21:50:44|33125.49
21:50:45|33125.49
21:50:46|33147.94
21:50:47|33147.94
21:50:48|33147.94
21:50:49|33147.94
21:50:50|33147.94
21:50:51|33147.94
21:50:52|33147.94
21:50:52|33147.94
21:50:54|33147.94
21:50:55|33147.94
21:50:56|33147.94
21:50:57|33147.94
21:50:58|33094.94
21:50:58|33094.94
21:50:59|33094.94
21:51:01|33094.94
21:51:02|33094.94
21:51:03|33094.94
21:51:04|33094.94
21:51:05|33094.94
21:51:06|33094.94
21:51:07|33094.94
21:51:09|33094.94
21:51:10|33094.94
21:51:11|33094.94
21:51:12|33091.72
21:51:13|33091.72
21:51:14|33091.72
21:51:15|33109.97
21:51:16|33109.97
21:51:17|33109.97
21:51:18|33086.45
21:51:19|33086.45
21:51:20|33086.45
21:51:21|33086.43
21:51:22|33034.31
21:51:23|33034.31
21:51:23|33051.34
21:51:24|33051.34
21:51:26|32995.65
21:51:27|32995.65
21:51:28|33005.83
21:51:29|33005.83
21:51:30|32972.34
21:51:31|32972.34
21:51:32|32972.34
21:51:33|33000.85
21:51:34|32980.98
21:51:35|33013.21
21:51:36|33013.21
21:51:37|33013.21
21:51:39|33013.21
21:51:39|32980.02
21:51:41|32980.02
21:51:42|32980.02
21:51:42|32980.02
21:51:43|32980.02
21:51:44|32980.02
21:51:45|32980.02
21:51:46|32980.02
21:51:48|33033.69
21:51:48|33033.69
21:51:50|33033.69
21:51:51|33033.69
21:51:52|33033.69
21:51:53|33033.69
21:51:53|33033.69
21:51:54|33033.69
21:51:55|33013.93
21:51:57|33013.93
21:51:58|33013.93
21:51:59|33013.93
21:51:59|33013.93
21:52:01|33013.93
21:52:01|33013.93
21:52:02|33013.93
21:52:03|33013.93
21:52:05|33013.93
21:52:05|33013.93
21:52:06|33013.93
21:52:07|33013.93
21:52:10|33013.93
21:52:11|33013.93
21:52:12|33013.93
21:52:13|33013.93
21:52:15|33013.93
21:52:17|33013.93
21:52:18|33013.93
21:52:19|33013.93
21:52:20|33013.93
21:52:21|33013.93
21:52:22|33013.93
21:52:23|33013.93
21:52:24|33013.93
21:52:24|33021.15
21:52:25|33021.15
21:52:26|33021.15
21:52:28|33020.07
21:52:28|33020.07
21:52:30|33020.07
21:52:31|33020.07
21:52:32|33020.07
21:52:33|33025.15
21:52:34|33025.15
21:52:34|32974.62
21:52:36|32974.62
21:52:36|32964.24
21:52:38|32964.24
21:52:38|32988.34
21:52:39|32979.92
21:52:41|32979.92
21:52:41|32979.92
21:52:43|32979.92
21:52:44|32979.92
21:52:45|32984.04
21:52:45|32984.04
21:52:46|32984.04
21:52:48|32985.74
21:52:49|32985.74
21:52:50|32985.74
21:52:51|32985.74
21:52:52|32990.06
21:52:53|32990.06
21:52:53|32966.94
21:52:55|32947.44
21:52:56|32947.44
21:52:56|32947.44
21:52:57|32947.44
21:52:59|32947.44
21:53:00|32947.44
21:53:00|32971.6
21:53:02|32947.45
21:53:04|32947.45
21:53:04|32979.75
21:53:05|32979.75
21:53:06|32979.75
21:53:07|32979.75
21:53:09|32979.75
21:53:10|32979.79
21:53:12|32979.79
21:53:12|32979.79
21:53:14|32993.97
21:53:16|32993.97
21:53:18|32993.97
21:53:19|32993.97
21:53:19|32993.97
21:53:21|32993.97
21:53:21|32993.97
21:53:23|32993.97
21:53:24|32993.97
21:53:25|32982.15
21:53:26|32982.15
21:53:26|32982.15
21:53:27|32982.15
21:53:28|32982.15
21:53:29|33005.68
21:53:30|33005.68
21:53:32|33009.57
21:53:33|33009.57
21:53:33|33009.57
21:53:35|33009.57
21:53:36|33009.57
21:53:36|33009.57
21:53:38|33009.57
21:53:38|33009.57
21:53:40|33000.59
21:53:40|33000.59
21:53:43|32980.03
21:53:43|32980.03
21:53:44|32980.03
21:53:45|32980.03
21:53:46|32980.03
21:53:47|32980.03
21:53:48|32980.03
21:53:50|32980.03
21:53:50|32980.03
21:53:51|33012.62
21:53:52|33013.53
21:53:53|33015.74
21:53:54|33037.66
21:53:55|33037.66
21:53:56|33040.92
21:53:57|33040.92
21:53:58|33040.92
21:53:59|33040.92
21:54:00|33053.63
21:54:01|33053.63
21:54:02|33053.63
21:54:03|33053.63
21:54:04|33053.63
21:54:05|33053.63
21:54:06|33053.63
21:54:07|33053.63
21:54:08|33053.63
21:54:09|33053.63
21:54:11|33053.63
21:54:13|33037.4
21:54:14|33037.4
21:54:15|33049.57
21:54:16|33049.57
21:54:17|33049.57
21:54:18|33049.57
21:54:19|33070.23
21:54:21|33070.23
21:54:22|33070.23
21:54:23|33044.83
21:54:24|33044.83
21:54:25|33028.54
21:54:26|33028.54
21:54:27|33028.54
21:54:28|33028.54
21:54:29|33028.54
21:54:30|33028.54
21:54:31|33028.54
21:54:32|33028.54
21:54:33|33028.54
21:54:34|33028.54
21:54:35|33028.54
21:54:36|33028.54
21:54:37|33028.54
21:54:38|33028.54
21:54:39|33028.54
21:54:40|33028.54
21:54:41|33069.36
21:54:42|33069.36
21:54:43|33069.36
21:54:44|33069.36
21:54:45|33069.36
21:54:46|33069.36
21:54:47|33069.36
21:54:48|33069.36
21:54:49|33069.36
21:54:50|33069.36
21:54:51|33069.36
21:54:52|33069.36
21:54:53|33069.36
21:54:54|33069.36
21:54:55|33069.36
21:54:56|33069.36
21:54:57|33069.36
21:54:58|33069.36
21:54:59|33069.36
21:55:00|33069.36
21:55:01|33069.36
21:55:02|33069.36
21:55:03|33069.36
21:55:04|33069.36
21:55:05|33069.36
21:55:06|33069.36
21:55:07|33069.36
21:55:08|33018.42
21:55:09|33018.42
21:55:10|33018.42
21:55:12|33029.04
21:55:14|33029.04
21:55:14|33029.04
21:55:16|33029.04
21:55:16|33029.04
21:55:18|33029.04
21:55:19|32988.85
21:55:20|32988.85
21:55:21|32988.85
21:55:22|32986.03
21:55:23|32986.03
21:55:24|32986.03
21:55:25|32986.03
21:55:25|32986.03
21:55:27|32986.03
21:55:28|32986.03
21:55:29|32986.03
21:55:31|32991.9
21:55:31|32999.52
21:55:32|32999.52
21:55:33|32999.54
21:55:34|32999.54
21:55:35|32999.54
21:55:36|32999.54
21:55:37|32999.54
21:55:39|32999.54
21:55:39|32999.54
21:55:40|32999.52
21:55:41|32999.52
21:55:42|32999.52
21:55:44|33021.14
21:55:45|33021.14
21:55:45|33021.14
21:55:46|33021.14
21:55:47|33021.14
21:55:49|32997.78
21:55:49|32997.78
21:55:50|32997.78
21:55:52|32997.78
21:55:52|32997.78
21:55:54|32997.78
21:55:54|32997.78
21:55:55|32997.78
21:55:57|32997.78
21:55:57|32997.78
21:55:58|32997.78
21:55:59|32997.78
21:56:01|32997.78
21:56:01|32997.78
21:56:04|32997.78
21:56:04|32997.78
21:56:05|32997.78
21:56:06|32997.78
21:56:07|32997.78
21:56:08|32992.75
21:56:09|32984.97
21:56:10|32984.97
21:56:11|32984.97
21:56:13|32984.97
21:56:14|32984.97
21:56:15|32984.97
21:56:17|32984.97
21:56:18|32978.38
21:56:20|32978.38
21:56:21|32978.38
21:56:21|32978.38
21:56:23|32978.38
21:56:24|32998.29
21:56:25|32998.29
21:56:26|32998.29
21:56:27|32998.29
21:56:28|33000.
21:56:28|32986.97
21:56:30|32986.97
21:56:31|32986.97
21:56:31|32986.97
21:56:34|32986.97
21:56:34|32986.97
21:56:35|32986.97
21:56:37|32986.97
21:56:38|32986.97
21:56:39|32986.97
21:56:40|32986.97
21:56:40|32986.97
21:56:42|32998.95
21:56:43|32998.95
21:56:44|32998.95
21:56:45|32998.95
21:56:46|32998.95
21:56:47|32998.95
21:56:48|32998.95
21:56:49|32998.95
21:56:50|32998.95
21:56:51|32998.95
21:56:52|32998.95
21:56:53|32998.95
21:56:54|32998.95
21:56:55|32998.95
21:56:56|32998.95
21:56:57|32998.95
21:56:57|32998.95
21:56:59|32998.95
21:56:59|32998.95
21:57:01|32998.95
21:57:02|32998.95
21:57:03|32998.95
21:57:04|32998.95
21:57:04|32998.95
21:57:05|32998.95
21:57:07|32998.95
21:57:07|32998.95
21:57:09|32998.95
21:57:10|32938.75
21:57:11|32938.75
21:57:12|32938.75
21:57:13|32938.75
21:57:15|32961.95
21:57:16|32961.95
21:57:17|32961.95
21:57:18|32961.95
21:57:20|32961.95
21:57:22|32961.95
21:57:23|32961.95
21:57:23|32961.95
21:57:25|32961.95
21:57:26|32961.95
21:57:26|32961.95
21:57:28|32961.95
21:57:28|32961.95
21:57:30|32959.24
21:57:31|32959.24
21:57:32|32959.24
21:57:33|32959.24
21:57:34|32959.4
21:57:35|32959.4
21:57:36|32938.69
21:57:36|32938.69
21:57:38|32938.69
21:57:38|32938.69
21:57:40|32938.69
21:57:41|32938.69
21:57:42|32938.69
21:57:42|32938.69
21:57:45|32938.23
21:57:45|32938.23
21:57:47|32938.23
21:57:49|32925.33
21:57:49|32925.33
21:57:50|32925.33
21:57:51|32925.33
21:57:52|32925.33
21:57:53|32925.33
21:57:54|32925.33
21:57:55|32925.33
21:57:56|32925.33
21:57:57|32925.33
21:57:58|32925.33
21:57:59|32925.33
21:58:00|32925.33
21:58:01|32925.33
21:58:02|32925.33
21:58:03|32925.33
21:58:04|32925.33
21:58:05|32890.69
21:58:06|32890.69
21:58:07|32890.69
21:58:08|32890.69
21:58:09|32920.46
21:58:10|32920.46
21:58:12|32920.46
21:58:12|32920.46
21:58:13|32895.32
21:58:15|32895.32
21:58:16|32895.32
21:58:18|32895.32
21:58:19|32895.32
21:58:20|32895.32
21:58:21|32884.32
21:58:23|32906.43
21:58:24|32906.43
21:58:25|32906.43
21:58:27|32923.63
21:58:28|32923.63
21:58:29|32916.73
21:58:29|32916.73
21:58:30|32916.73
21:58:33|32926.07
21:58:33|32926.07
21:58:34|32926.07
21:58:35|32926.07
21:58:36|32926.07
21:58:37|32926.07
21:58:38|32935.64
21:58:39|32951.39
21:58:40|32951.05
21:58:41|32959.92
21:58:42|32959.92
21:58:43|32959.92
21:58:44|32959.92
21:58:45|32959.92
21:58:46|32959.92
21:58:47|32959.92
21:58:48|32959.92
21:58:49|32959.92
21:58:50|32959.92
21:58:51|32959.92
21:58:52|32959.92
21:58:53|32959.92
21:58:54|32971.08
21:58:55|32982.86
21:58:56|32982.86
21:58:57|32982.86
21:58:58|32982.86
21:58:59|32982.86
21:59:00|32968.92
21:59:01|32968.92
21:59:02|32968.92
21:59:03|32968.92
21:59:04|32968.92
21:59:05|32968.92
21:59:07|32968.92
21:59:07|32968.92
21:59:08|32968.92
21:59:09|32968.92
21:59:10|32968.92
21:59:11|32951.77
21:59:12|32951.77
21:59:13|32951.77
21:59:14|32951.77
21:59:15|32951.77
21:59:17|32951.77
21:59:18|32951.77
21:59:20|32959.52
21:59:21|32959.52
21:59:23|32959.52
21:59:24|32959.52
21:59:25|32959.52
21:59:25|32987.59
21:59:26|32987.59
21:59:28|32987.59
21:59:29|32987.63
21:59:30|32987.63
21:59:31|32987.63
21:59:32|32987.63
21:59:33|32987.63
21:59:34|33008.09
21:59:35|33008.09
21:59:36|32984.84
21:59:37|32984.84
21:59:38|32984.84
21:59:39|32984.84
21:59:40|32984.84
21:59:41|33028.95
21:59:42|33028.95
21:59:43|33028.95
21:59:44|33028.95
21:59:45|33028.95
21:59:46|33028.95
21:59:47|33028.95
21:59:48|33028.95
21:59:49|33028.95
21:59:50|33028.95
21:59:51|33028.95
21:59:52|33028.95
21:59:53|33028.95
21:59:54|33028.95
21:59:55|33028.95
21:59:55|33028.95
21:59:57|33028.95
21:59:58|33028.95
21:59:59|33028.95
21:59:59|33024.24
22:00:01|33025.22
22:00:02|33025.22
22:00:03|33045.75
22:00:04|33045.75
22:00:05|33045.75
22:00:05|33045.75
22:00:07|33045.75
22:00:07|33045.75
22:00:09|33058.99
22:00:10|33040.3
22:00:11|33040.3
22:00:11|33040.3
22:00:13|33040.3
22:00:13|33042.64
22:00:15|33021.57
22:00:16|33021.57
22:00:18|33021.57
22:00:19|33021.57
22:00:21|33025.33
22:00:21|33025.33
22:00:22|33025.33
22:00:24|33025.33
22:00:25|33025.33
22:00:26|33025.33
22:00:27|33025.33
22:00:28|33025.33
22:00:29|33025.33
22:00:30|33025.33
22:00:31|33025.33
22:00:32|33025.33
22:00:33|33025.33
22:00:34|33025.33
22:00:35|33030.14
22:00:36|33030.14
22:00:37|33030.14
22:00:38|33030.14
22:00:39|33030.14
22:00:40|33030.14
22:00:41|33030.14
22:00:42|33030.14
22:00:43|33030.14
22:00:44|33030.14
22:00:45|33030.14
22:00:46|33030.14
22:00:47|33030.14
22:00:48|33030.14
22:00:49|33030.14
22:00:50|33030.14
22:00:51|33030.14
22:00:52|33030.14
22:00:53|33030.14
22:00:54|33030.14
22:00:55|33030.14
22:00:56|33030.14
22:00:57|33030.14
22:00:58|33026.57
22:00:59|33026.57
22:01:00|33026.57
22:01:01|33027.65
22:01:02|33026.85
22:01:03|32998.57
22:01:04|32998.57
22:01:05|32998.57
22:01:06|32998.61
22:01:07|32998.61
22:01:08|32998.61
22:01:09|32998.61
22:01:10|32998.61
22:01:11|32980.48
22:01:12|32980.48
22:01:13|32980.48
22:01:14|32980.48
22:01:15|32980.48
22:01:16|32931.4
22:01:17|32915.97
22:01:18|32905.91
22:01:20|32905.91
22:01:22|32905.91
22:01:23|32905.91
22:01:25|32967.28
22:01:25|32967.28
22:01:26|32967.28
22:01:27|32967.28
22:01:29|32967.28
22:01:30|32967.28
22:01:32|32967.28
22:01:33|32967.28
22:01:34|32982.08
22:01:35|32947.12
22:01:36|32947.12
22:01:37|32947.12
22:01:38|32947.12
22:01:39|32947.12
22:01:40|32947.12
22:01:41|32947.12
22:01:42|32947.12
22:01:43|32947.12
22:01:44|32947.12
22:01:45|32947.12
22:01:46|32947.12
22:01:48|32947.12
22:01:49|32947.12
22:01:50|32947.12
22:01:50|32947.12
22:01:52|32947.12
22:01:52|32947.12
22:01:54|32947.12
22:01:55|32947.12
22:01:56|32947.12
22:01:57|32947.12
22:01:57|32947.12
22:01:59|32947.12
22:02:00|32947.12
22:02:02|32949.94
22:02:02|32949.94
22:02:03|32949.94
22:02:04|32949.94
22:02:05|32941.52
22:02:07|32941.52
22:02:08|32941.52
22:02:08|32941.52
22:02:09|32972.2
22:02:11|32972.2
22:02:12|32972.2
22:02:13|32972.2
22:02:13|32972.2
22:02:15|32972.2
22:02:15|32972.2
22:02:16|32972.2
22:02:18|32972.2
22:02:20|32972.2
22:02:20|32972.2
22:02:21|32972.2
22:02:23|32972.2
22:02:24|32961.
22:02:26|32961.
22:02:27|32961.
22:02:28|32966.16
22:02:29|32966.16
22:02:30|32966.16
22:02:31|32966.16
22:02:32|32966.16
22:02:33|32966.16
22:02:34|32966.16
22:02:35|32966.16
22:02:36|32966.16
22:02:37|32966.16
22:02:38|32966.16
22:02:39|32966.16
22:02:40|32966.16
22:02:42|32966.16
22:02:42|32966.16
22:02:43|32966.16
22:02:44|32966.16
22:02:45|32966.16
22:02:46|32966.16
22:02:47|32966.16
22:02:48|32966.16
22:02:49|32966.16
22:02:50|32957.69
22:02:51|32957.69
22:02:52|32957.69
22:02:53|32957.69
22:02:54|32957.69
22:02:55|32957.69
22:02:56|32957.69
22:02:58|32957.69
22:02:58|32973.4
22:02:59|32973.4
22:03:00|32973.4
22:03:01|32973.4
22:03:03|32973.4
22:03:03|32973.4
22:03:04|32973.4
22:03:05|32973.4
22:03:06|32973.4
22:03:07|32935.71
22:03:08|32935.71
22:03:09|32935.71
22:03:10|32935.71
22:03:11|32935.71
22:03:13|32935.71
22:03:14|32935.71
22:03:15|32935.71
22:03:16|32935.71
22:03:17|32935.71
22:03:18|32935.71
22:03:19|32935.71
22:03:21|32935.71
22:03:22|32935.71
22:03:24|32888.55
22:03:25|32886.55
22:03:25|32886.55
22:03:27|32896.49
22:03:28|32896.49
22:03:29|32896.49
22:03:30|32895.11
22:03:32|32895.09
22:03:33|32895.09
22:03:35|32895.09
22:03:35|32904.39
22:03:36|32904.39
22:03:37|32904.39
22:03:38|32904.39
22:03:39|32904.39
22:03:40|32904.39
22:03:41|32904.39
22:03:42|32899.2
22:03:44|32893.95
22:03:45|32893.95
22:03:45|32881.34
22:03:46|32857.8
22:03:47|32890.44
22:03:48|32890.44
22:03:49|32890.44
22:03:50|32890.44
22:03:51|32890.44
22:03:52|32890.44
22:03:54|32890.44
22:03:55|32890.44
22:03:56|32872.15
22:03:57|32872.15
22:03:58|32890.44
22:03:59|32879.58
22:04:00|32904.27
22:04:02|32904.27
22:04:03|32904.27
22:04:04|32904.27
22:04:05|32862.52
22:04:05|32862.52
22:04:07|32862.52
22:04:08|32862.52
22:04:09|32862.52
22:04:10|32862.52
22:04:11|32862.52
22:04:12|32862.52
22:04:13|32862.52
22:04:14|32862.52
22:04:14|32862.52
22:04:15|32862.52
22:04:17|32862.52
22:04:18|32862.52
22:04:19|32862.52
22:04:19|32862.52
22:04:20|32852.53
22:04:23|32829.94
22:04:25|32832.95
22:04:26|32830.11
22:04:27|32830.11
22:04:29|32830.11
22:04:30|32830.11
22:04:31|32825.86
22:04:32|32825.86
22:04:33|32825.86
22:04:34|32825.86
22:04:35|32825.86
22:04:36|32825.86
22:04:37|32825.86
22:04:38|32825.86
22:04:39|32835.92
22:04:40|32835.92
22:04:41|32835.92
22:04:42|32850.
22:04:43|32850.
22:04:44|32850.
22:04:45|32850.
22:04:47|32850.
22:04:47|32850.
22:04:48|32850.
22:04:49|32850.
22:04:50|32850.
22:04:52|32850.
22:04:53|32850.
22:04:54|32850.
22:04:55|32850.
22:04:56|32850.
22:04:57|32850.
22:04:59|32850.
22:05:00|32850.
22:05:01|32850.
22:05:02|32850.
22:05:03|32850.
22:05:04|32850.
22:05:05|32850.
22:05:06|32850.
22:05:07|32850.
22:05:08|32850.
22:05:09|32850.
22:05:09|32850.
22:05:12|32850.
22:05:12|32850.
22:05:14|32850.
22:05:14|32850.
22:05:16|32850.
22:05:16|32850.
22:05:17|32850.
22:05:19|32854.17
22:05:20|32875.36
22:05:21|32875.36
22:05:23|32875.36
22:05:24|32855.63
22:05:26|32855.63
22:05:26|32855.63
22:05:28|32855.63
22:05:29|32855.63
22:05:29|32855.63
22:05:31|32856.37
22:05:31|32856.37
22:05:33|32871.33
22:05:33|32859.89
22:05:34|32859.89
22:05:36|32859.89
22:05:38|32859.89
22:05:38|32858.66
22:05:40|32858.66
22:05:40|32854.89
22:05:41|32854.89
22:05:42|32854.89
22:05:44|32826.93
22:05:45|32826.93
22:05:46|32826.93
22:05:47|32826.93
22:05:48|32826.93
22:05:49|32826.93
22:05:50|32826.93
22:05:51|32826.93
22:05:52|32826.93
22:05:53|32826.93
22:05:54|32829.98
22:05:56|32829.98
22:05:56|32829.98
22:05:57|32829.98
22:05:58|32829.98
22:05:59|32829.98
22:06:00|32829.98
22:06:01|32829.98
22:06:02|32829.98
22:06:04|32830.
22:06:05|32841.38
22:06:05|32841.38
22:06:07|32841.38
22:06:07|32841.38
22:06:08|32841.38
22:06:09|32841.38
22:06:10|32841.38
22:06:12|32841.38
22:06:12|32841.38
22:06:13|32832.66
22:06:15|32819.65
22:06:15|32819.65
22:06:17|32819.65
22:06:17|32819.65
22:06:18|32819.65
22:06:19|32819.65
22:06:21|32819.65
22:06:21|32819.65
22:06:22|32819.65
22:06:25|32819.65
22:06:26|32807.04
22:06:28|32807.04
22:06:29|32807.04
22:06:30|32807.04
22:06:31|32807.04
22:06:32|32807.04
22:06:34|32807.04
22:06:35|32835.8
22:06:35|32835.8
22:06:36|32835.8
22:06:37|32835.8
22:06:39|32835.8
22:06:39|32835.8
22:06:41|32835.8
22:06:42|32835.8
22:06:42|32834.77
22:06:44|32834.67
22:06:45|32834.67
22:06:46|32834.67
22:06:47|32835.31
22:06:47|32852.66
22:06:48|32852.66
22:06:49|32852.66
22:06:50|32852.66
22:06:51|32852.66
22:06:52|32852.66
22:06:54|32852.66
22:06:54|32852.66
22:06:57|32852.66
22:06:57|32852.66
22:06:59|32852.66
22:06:59|32852.66
22:07:00|32852.66
22:07:02|32852.66
22:07:03|32852.66
22:07:04|32852.66
22:07:05|32852.66
22:07:06|32852.66
22:07:07|32852.66
22:07:08|32852.66
22:07:09|32852.66
22:07:10|32852.07
22:07:11|32852.07
22:07:12|32852.07
22:07:14|32852.07
22:07:15|32852.07
22:07:15|32852.07
22:07:17|32852.07
22:07:18|32868.21
22:07:19|32868.21
22:07:20|32879.85
22:07:21|32878.75
22:07:22|32878.75
22:07:23|32878.75
22:07:25|32852.28
22:07:26|32852.28
22:07:27|32852.28
22:07:28|32852.28
22:07:29|32852.28
22:07:30|32852.28
22:07:32|32852.28
22:07:33|32852.28
22:07:34|32852.28
22:07:36|32852.28
22:07:36|32891.37
22:07:37|32904.15
22:07:38|32904.15
22:07:39|32904.15
22:07:40|32904.15
22:07:41|32897.76
22:07:42|32897.76
22:07:44|32897.76
22:07:44|32897.76
22:07:46|32914.02
22:07:46|32914.02
22:07:47|32914.02
22:07:48|32914.02
22:07:49|32914.02
22:07:50|32914.02
22:07:51|32914.02
22:07:52|32914.02
22:07:53|32914.02
22:07:54|32914.02
22:07:55|32914.02
22:07:57|32914.02
22:07:58|32914.02
22:07:58|32914.02
22:07:59|32914.02
22:08:02|32914.02
22:08:02|32914.02
22:08:03|32920.79
22:08:04|32935.69
22:08:05|32935.69
22:08:06|32935.69
22:08:07|32935.69
22:08:08|32935.69
22:08:09|32935.69
22:08:10|32930.5
22:08:11|32930.5
22:08:12|32920.29
22:08:13|32920.29
22:08:14|32920.29
22:08:15|32920.29
22:08:16|32920.29
22:08:17|32920.29
22:08:18|32920.29
22:08:19|32920.29
22:08:20|32920.29
22:08:21|32930.25
22:08:22|32930.25
22:08:23|32930.25
22:08:25|32930.25
22:08:27|32930.25
22:08:29|32930.25
22:08:31|32930.25
22:08:31|32930.25
22:08:33|32918.17
22:08:34|32912.69
22:08:35|32912.69
22:08:37|32912.69
22:08:37|32912.69
22:08:39|32912.69
22:08:40|32912.69
22:08:41|32912.69
22:08:41|32912.69
22:08:43|32912.69
22:08:44|32912.69
22:08:45|32937.79
22:08:46|32937.79
22:08:48|32950.1
22:08:49|32950.09
22:08:50|32950.09
22:08:51|32950.09
22:08:52|32950.09
22:08:53|32950.09
22:08:54|32950.09
22:08:55|32950.09
22:08:56|32950.09
22:08:57|32950.09
22:08:58|32950.09
22:08:59|32950.09
22:09:00|32950.09
22:09:01|32950.09
22:09:02|32950.09
22:09:03|32950.09
22:09:04|32950.09
22:09:05|32950.09
22:09:06|32950.09
22:09:07|32950.09
22:09:08|32950.09
22:09:09|32951.06
22:09:10|32951.06
22:09:11|32951.06
22:09:12|32951.06
22:09:13|32960.01
22:09:14|32960.01
22:09:15|32960.01
22:09:16|32960.01
22:09:17|32960.01
22:09:18|32960.01
22:09:19|32960.01
22:09:20|32960.01
22:09:21|32960.01
22:09:22|32960.01
22:09:23|32941.6
22:09:24|32941.6
22:09:25|32941.6
22:09:27|32941.6
22:09:28|32941.6
22:09:29|32941.6
22:09:30|32958.31
22:09:31|32958.31
22:09:32|32958.31
22:09:33|32958.31
22:09:34|32958.31
22:09:35|32958.31
22:09:36|32958.31
22:09:37|32958.31
22:09:38|32958.31
22:09:39|32958.31
22:09:40|32958.31
22:09:41|32958.31
22:09:42|32958.31
22:09:43|32958.31
22:09:44|32958.31
22:09:45|32958.31
22:09:46|32958.31
22:09:47|32958.31
22:09:49|32958.31
22:09:49|32958.31
22:09:50|32958.31
22:09:51|32958.31
22:09:52|32934.32
22:09:53|32937.18
22:09:54|32934.31
22:09:55|32953.02
22:09:56|32953.02
22:09:57|32953.03
22:09:58|32953.03
22:10:00|32935.29
22:10:00|32935.29
22:10:01|32935.29
22:10:02|32935.29
22:10:03|32935.29
22:10:04|32935.29
22:10:05|32935.29
22:10:06|32935.29
22:10:07|32935.29
22:10:09|32935.29
22:10:09|32935.29
22:10:10|32935.29
22:10:11|32935.29
22:10:12|32935.29
22:10:13|32935.29
22:10:14|32935.29
22:10:16|32935.29
22:10:17|32935.29
22:10:18|32938.57
22:10:19|32938.57
22:10:20|32938.57
22:10:21|32938.57
22:10:22|32938.57
22:10:23|32973.66
22:10:24|32973.66
22:10:25|32957.05
22:10:26|32957.05
22:10:28|32957.05
22:10:30|32957.05
22:10:30|32957.05
22:10:33|33007.13
22:10:34|33007.13
22:10:36|32993.55
22:10:37|32993.55
22:10:38|32993.55
22:10:39|32993.55
22:10:41|32993.55
22:10:41|32993.55
22:10:43|32993.55
22:10:44|32993.55
22:10:45|32993.55
22:10:45|32993.77
22:10:46|32993.77
22:10:48|32993.77
22:10:49|32993.77
22:10:50|32993.77
22:10:50|32993.77
22:10:52|32993.77
22:10:53|32993.77
22:10:53|32993.77
22:10:55|32993.77
22:10:55|32993.77
22:10:57|32993.77
22:10:58|32993.77
22:10:58|32993.77
22:10:59|32993.77
22:11:00|32993.77
22:11:01|32993.77
22:11:03|32993.77
22:11:04|32993.77
22:11:05|32993.77
22:11:06|32993.77
22:11:07|32993.77
22:11:08|32993.77
22:11:09|32993.77
22:11:09|32993.77
22:11:11|32993.77
22:11:12|32990.82
22:11:12|32990.82
22:11:13|32990.82
22:11:15|32990.82
22:11:16|32990.82
22:11:17|32990.82
22:11:18|32990.82
22:11:19|32990.82
22:11:20|32990.82
22:11:21|32990.82
22:11:22|32990.82
22:11:23|32990.82
22:11:24|32990.82
22:11:25|32997.92
22:11:26|32997.92
22:11:27|32997.92
22:11:29|32997.92
22:11:31|32997.92
22:11:32|32997.92
22:11:33|32997.92
22:11:34|32997.91
22:11:35|32997.94
22:11:36|32997.94
22:11:37|32997.94
22:11:38|32997.94
22:11:39|32997.94
22:11:40|33015.84
22:11:42|32996.2
22:11:43|32996.2
22:11:44|32996.2
22:11:45|32996.2
22:11:46|32996.2
22:11:47|32996.2
22:11:49|32996.2
22:11:50|32996.2
22:11:51|32996.2
22:11:52|32996.2
22:11:53|32996.2
22:11:54|32996.2
22:11:55|33016.68
22:11:55|33016.68
22:11:57|32998.05
22:11:57|32998.05
22:11:59|32998.05
22:11:59|32998.05
22:12:00|32998.05
22:12:01|32998.05
22:12:02|32998.05
22:12:03|32982.87
22:12:05|32982.87
22:12:07|32975.03
22:12:07|32998.05
22:12:08|32998.05
22:12:09|32998.05
22:12:10|32998.05
22:12:11|32998.05
22:12:12|32998.05
22:12:13|32998.05
22:12:14|32998.05
22:12:15|32998.05
22:12:16|32998.05
22:12:17|32998.05
22:12:18|32998.05
22:12:19|32998.05
22:12:20|32998.05
22:12:21|32998.05
22:12:22|32998.05
22:12:23|33004.05
22:12:25|32984.55
22:12:25|32984.55
22:12:26|32983.39
22:12:27|32983.39
22:12:29|32983.39
22:12:31|32983.39
22:12:33|32983.39
22:12:35|32983.4
22:12:35|32983.4
22:12:37|32983.4
22:12:38|32983.4
22:12:39|32983.4
22:12:40|32983.4
22:12:41|32983.4
22:12:43|32983.4
22:12:43|32983.4
22:12:44|32983.4
22:12:45|32983.4
22:12:46|32983.4
22:12:48|32983.4
22:12:48|32983.4
22:12:50|32983.4
22:12:50|32994.53
22:12:52|32994.53
22:12:52|32994.53
22:12:54|32994.53
22:12:54|32987.74
22:12:55|32987.74
22:12:56|32987.74
22:12:59|32987.74
22:12:59|32987.74
22:13:00|32987.74
22:13:01|32987.74
22:13:02|32987.74
22:13:03|32987.74
22:13:04|32987.74
22:13:05|32987.74
22:13:06|32987.74
22:13:07|32987.74
22:13:08|32987.74
22:13:09|32987.74
22:13:10|32971.71
22:13:11|32971.71
22:13:12|32971.71
22:13:14|32971.71
22:13:15|32971.71
22:13:16|32971.71
22:13:17|32971.71
22:13:18|32971.45
22:13:19|32971.45
22:13:20|32984.19
22:13:21|32984.19
22:13:22|32984.19
22:13:23|32984.19
22:13:24|32984.19
22:13:25|32984.19
22:13:26|32984.19
22:13:27|32984.19
22:13:28|32973.41
22:13:29|32973.41
22:13:31|32973.41
22:13:33|32983.91
22:13:35|32983.91
22:13:35|32983.91
22:13:37|32967.
22:13:39|32967.
22:13:39|32983.45
22:13:41|32983.45
22:13:42|32983.45
22:13:42|32983.45
22:13:43|32983.45
22:13:44|32983.45
22:13:46|32983.45
22:13:47|32983.45
22:13:48|32983.45
22:13:49|32983.45
22:13:50|32983.45
22:13:51|32983.45
22:13:53|32983.45
22:13:53|32983.45
22:13:54|32946.86
22:13:55|32946.86
22:13:56|32946.86
22:13:57|32946.86
22:13:58|32946.86
22:13:59|32946.86
22:14:01|32946.86
22:14:01|32946.86
22:14:02|32946.86
22:14:04|32946.86
22:14:04|32946.86
22:14:05|32946.86
22:14:06|32946.26
22:14:07|32946.26
22:14:08|32946.26
22:14:09|32946.26
22:14:10|32946.26
22:14:11|32946.26
22:14:12|32946.26
22:14:13|32946.26
22:14:14|32953.2
22:14:15|32953.2
22:14:16|32953.2
22:14:17|32953.2
22:14:18|32953.2
22:14:20|32953.2
22:14:20|32953.2
22:14:21|32938.57
22:14:22|32938.57
22:14:23|32938.57
22:14:24|32938.57
22:14:25|32938.57
22:14:26|32938.57
22:14:27|32938.57
22:14:28|32927.96
22:14:29|32927.96
22:14:31|32927.96
22:14:33|32927.96
22:14:35|32927.96
22:14:36|32927.96
22:14:37|32927.96
22:14:38|32927.96
22:14:39|32927.96
22:14:40|32927.96
22:14:41|32927.96
22:14:42|32927.96
22:14:43|32927.96
22:14:44|32927.96
22:14:45|32927.96
22:14:46|32927.96
22:14:47|32927.96
22:14:49|32927.96
22:14:51|32935.36
22:14:51|32935.36
22:14:53|32935.36
22:14:53|32935.36
22:14:54|32927.72
22:14:56|32927.72
22:14:56|32927.72
22:14:58|32927.72
22:14:58|32927.72
22:14:59|32927.72
22:15:00|32927.72
22:15:02|32927.72
22:15:02|32927.72
22:15:04|32927.72
22:15:05|32927.72
22:15:06|32927.72
22:15:06|32927.72
22:15:07|32927.72
22:15:08|32930.56
22:15:09|32930.56
22:15:10|32930.56
22:15:11|32930.56
22:15:12|32930.56
22:15:14|32930.56
22:15:14|32923.58
22:15:16|32923.58
22:15:16|32923.58
22:15:17|32923.58
22:15:18|32923.58
22:15:20|32923.58
22:15:21|32923.58
22:15:21|32923.58
22:15:22|32923.58
22:15:23|32923.58
22:15:24|32917.37
22:15:25|32917.37
22:15:27|32917.37
22:15:27|32917.37
22:15:29|32917.37
22:15:30|32917.37
22:15:31|32917.37
22:15:33|32917.37
22:15:35|32917.37
22:15:36|32911.95
22:15:37|32920.08
22:15:38|32920.08
22:15:39|32920.08
22:15:40|32920.08
22:15:41|32920.08
22:15:43|32920.08
22:15:44|32920.08
22:15:45|32920.08
22:15:46|32920.08
22:15:47|32920.08
22:15:48|32920.08
22:15:49|32920.08
22:15:50|32920.08
22:15:51|32920.08
22:15:52|32920.08
22:15:53|32920.08
22:15:54|32920.08
22:15:55|32920.08
22:15:56|32920.08
22:15:57|32920.08
22:15:58|32900.63
22:15:59|32900.63
22:16:00|32900.63
22:16:01|32900.63
22:16:02|32900.63
22:16:03|32900.63
22:16:04|32900.63
22:16:05|32900.63
22:16:06|32900.63
22:16:07|32900.63
22:16:09|32900.63
22:16:10|32900.63
22:16:11|32900.63
22:16:12|32900.63
22:16:13|32900.63
22:16:13|32900.63
22:16:15|32900.63
22:16:16|32900.63
22:16:17|32900.63
22:16:18|32900.63
22:16:19|32900.63
22:16:20|32922.89
22:16:21|32922.89
22:16:22|32922.89
22:16:23|32922.89
22:16:24|32913.54
22:16:25|32913.54
22:16:26|32913.54
22:16:27|32913.54
22:16:28|32913.54
22:16:29|32913.54
22:16:29|32913.54
22:16:31|32931.21
22:16:32|32912.82
22:16:34|32912.82
22:16:36|32931.21
22:16:37|32931.21
22:16:38|32931.21
22:16:39|32913.62
22:16:40|32913.62
22:16:41|32913.62
22:16:42|32913.62
22:16:43|32913.62
22:16:44|32913.62
22:16:45|32913.62
22:16:46|32913.62
22:16:48|32880.92
22:16:49|32880.92
22:16:50|32880.92
22:16:51|32880.92
22:16:52|32880.92
22:16:53|32880.92
22:16:54|32880.92
22:16:55|32880.92
22:16:56|32880.92
22:16:56|32880.92
22:16:58|32880.92
22:16:59|32880.92
22:17:00|32880.92
22:17:01|32880.92
22:17:02|32880.92
22:17:03|32880.92
22:17:04|32880.92
22:17:05|32880.92
22:17:06|32880.92
22:17:07|32880.92
22:17:08|32880.92
22:17:09|32880.92
22:17:10|32880.92
22:17:11|32880.92
22:17:12|32880.92
22:17:12|32880.92
22:17:14|32880.92
22:17:15|32880.92
22:17:16|32880.92
22:17:17|32880.92
22:17:18|32880.92
22:17:19|32880.92
22:17:20|32880.92
22:17:21|32880.92
22:17:22|32880.92
22:17:23|32880.92
22:17:24|32880.92
22:17:25|32880.92
22:17:26|32880.92
22:17:27|32880.92
22:17:28|32880.92
22:17:29|32880.92
22:17:30|32917.99
22:17:31|32927.88
22:17:32|32927.88
22:17:33|32930.3
22:17:35|32930.3
22:17:37|32935.36
22:17:38|32935.36
22:17:40|32958.47
22:17:41|32958.47
22:17:43|32933.5
22:17:43|32933.5
22:17:45|32960.35
22:17:46|32982.87
22:17:46|32958.01
22:17:48|32958.01
22:17:49|32958.01
22:17:50|32958.01
22:17:51|32958.01
22:17:52|32958.01
22:17:53|32958.01
22:17:54|32958.01
22:17:55|32958.01
22:17:56|32958.01
22:17:57|32958.01
22:17:57|32958.01
22:17:58|32958.01
22:18:00|32958.01
22:18:01|32958.01
22:18:01|32958.01
22:18:03|32958.01
22:18:04|32958.01
22:18:04|32958.01
22:18:07|32958.01
22:18:08|32958.01
22:18:08|32958.01
22:18:09|32958.01
22:18:11|32958.01
22:18:11|32958.01
22:18:13|32954.49
22:18:13|32954.49
22:18:14|32954.49
22:18:15|32954.49
22:18:16|32954.49
22:18:17|32954.49
22:18:18|32954.49
22:18:19|32954.49
22:18:20|32954.49
22:18:21|32954.49
22:18:23|32954.49
22:18:25|32954.49
22:18:25|32954.49
22:18:26|32954.49
22:18:27|32954.49
22:18:28|32954.49
22:18:29|32954.49
22:18:30|32954.49
22:18:31|32954.49
22:18:32|32954.49
22:18:33|32954.49
22:18:35|32954.49
22:18:36|32954.49
22:18:37|32954.49
22:18:38|32954.49
22:18:39|32958.01
22:18:40|32958.01
22:18:41|32958.01
22:18:42|32958.01
22:18:43|32958.01
22:18:45|32958.01
22:18:46|32958.01
22:18:47|32958.01
22:18:48|32958.01
22:18:50|32958.01
22:18:51|32958.01
22:18:51|32958.01
22:18:53|32958.01
22:18:53|32958.01
22:18:55|32943.85
22:18:57|32943.81
22:18:57|32943.81
22:18:58|32943.81
22:18:59|32943.81
22:19:00|32943.81
22:19:01|32943.81
22:19:02|32943.81
22:19:04|32943.81
22:19:05|32934.99
22:19:05|32934.99
22:19:06|32934.99
22:19:08|32934.99
22:19:09|32934.99
22:19:09|32934.99
22:19:11|32934.99
22:19:11|32934.99
22:19:12|32934.99
22:19:14|32934.99
22:19:14|32934.99
22:19:16|32934.99
22:19:17|32934.99
22:19:17|32934.99
22:19:19|32934.99
22:19:20|32934.99
22:19:20|32934.99
22:19:22|32934.99
22:19:23|32934.99
22:19:24|32934.99
22:19:25|32934.99
22:19:26|32934.99
22:19:27|32934.99
22:19:27|32934.99
22:19:29|32934.99
22:19:30|32934.99
22:19:31|32934.99
22:19:31|32915.31
22:19:32|32915.31
22:19:34|32915.31
22:19:35|32915.31
22:19:37|32915.31
22:19:38|32915.31
22:19:40|32915.31
22:19:40|32915.31
22:19:42|32915.31
22:19:43|32902.06
22:19:43|32902.06
22:19:46|32902.06
22:19:47|32902.06
22:19:48|32902.06
22:19:48|32902.06
22:19:49|32902.06
22:19:51|32902.06
22:19:51|32911.73
22:19:52|32911.73
22:19:53|32886.01
22:19:54|32886.01
22:19:55|32886.01
22:19:56|32886.01
22:19:57|32888.49
22:19:59|32888.49
22:19:59|32888.49
22:20:01|32906.58
22:20:02|32906.58
22:20:03|32906.58
22:20:04|32906.58
22:20:05|32906.58
22:20:06|32906.58
22:20:07|32906.58
22:20:08|32906.58
22:20:09|32887.8
22:20:10|32887.8
22:20:11|32887.8
22:20:12|32887.8
22:20:13|32887.8
22:20:14|32887.8
22:20:15|32887.8
22:20:16|32887.8
22:20:17|32887.8
22:20:18|32887.8
22:20:19|32887.8
22:20:20|32887.8
22:20:21|32887.8
22:20:22|32887.8
22:20:23|32887.8
22:20:24|32887.81
22:20:25|32887.81
22:20:26|32887.81
22:20:27|32887.81
22:20:28|32887.81
22:20:29|32887.81
22:20:30|32887.81
22:20:31|32887.81
22:20:32|32887.81
22:20:34|32887.81
22:20:34|32887.81
22:20:36|32887.81
22:20:37|32887.81
22:20:37|32887.81
22:20:39|32889.91
22:20:41|32889.91
22:20:42|32889.91
22:20:44|32889.91
22:20:44|32889.91
22:20:46|32889.91
22:20:46|32887.8
22:20:47|32887.8
22:20:49|32887.8
22:20:50|32887.8
22:20:52|32887.8
22:20:54|32887.8
22:20:55|32887.8
22:20:56|32887.8
22:20:57|32887.8
22:20:58|32887.8
22:20:58|32887.8
22:20:59|32887.8
22:21:02|32886.37
22:21:02|32886.37
22:21:04|32886.37
22:21:04|32886.37
22:21:05|32886.37
22:21:06|32886.37
22:21:07|32886.37
22:21:08|32886.37
22:21:10|32886.37
22:21:11|32886.37
22:21:12|32886.37
22:21:13|32886.37
22:21:14|32886.37
22:21:15|32886.37
22:21:16|32886.37
22:21:17|32886.37
22:21:18|32886.37
22:21:19|32886.37
22:21:20|32886.37
22:21:21|32886.37
22:21:22|32886.37
22:21:23|32885.47
22:21:24|32850.24
22:21:25|32850.24
22:21:26|32850.24
22:21:27|32850.24
22:21:28|32850.24
22:21:29|32850.24
22:21:30|32850.24
22:21:31|32850.24
22:21:32|32870.16
22:21:33|32870.16
22:21:34|32870.16
22:21:35|32870.16
22:21:36|32870.16
22:21:37|32870.16
22:21:39|32870.16
22:21:40|32870.16
22:21:41|32870.16
22:21:42|32871.13
22:21:44|32871.13
22:21:45|32871.13
22:21:46|32871.13
22:21:47|32871.13
22:21:48|32871.13
22:21:50|32871.13
22:21:51|32864.76
22:21:52|32864.76
22:21:53|32864.76
22:21:54|32864.76
22:21:55|32864.76
22:21:56|32864.76
22:21:57|32875.31
22:21:57|32875.31
22:21:58|32875.31
22:21:59|32875.31
22:22:00|32875.31
22:22:02|32875.31
22:22:03|32875.31
22:22:03|32875.31
22:22:04|32875.31
22:22:06|32875.31
22:22:06|32875.31
22:22:08|32875.31
22:22:08|32875.31
22:22:09|32875.31
22:22:12|32917.79
22:22:12|32917.59
22:22:13|32917.59
22:22:14|32917.59
22:22:16|32894.47
22:22:16|32894.47
22:22:17|32894.47
22:22:19|32894.47
22:22:20|32894.47
22:22:20|32894.47
22:22:21|32894.47
22:22:22|32894.47
22:22:23|32894.47
22:22:24|32894.47
22:22:25|32894.47
22:22:27|32894.47
22:22:28|32894.47
22:22:29|32894.47
22:22:29|32894.47
22:22:30|32894.47
22:22:32|32894.47
22:22:32|32894.47
22:22:34|32894.47
22:22:35|32894.47
22:22:36|32894.47
22:22:37|32894.47
22:22:37|32894.47
22:22:40|32894.47
22:22:41|32894.47
22:22:42|32894.47
22:22:43|32894.47
22:22:44|32894.47
22:22:45|32894.47
22:22:46|32894.47
22:22:47|32894.47
22:22:48|32894.47
22:22:49|32894.47
22:22:51|32881.79
22:22:52|32881.79
22:22:53|32881.79
22:22:53|32881.79
22:22:54|32881.79
22:22:55|32881.79
22:22:57|32881.79
22:22:57|32881.79
22:22:58|32881.79
22:22:59|32881.79
22:23:00|32881.79
22:23:01|32881.79
22:23:03|32881.79
22:23:04|32881.79
22:23:05|32881.79
22:23:06|32881.79
22:23:07|32881.79
22:23:08|32881.79
22:23:09|32866.68
22:23:10|32866.68
22:23:11|32866.68
22:23:12|32866.68
22:23:14|32866.68
22:23:14|32866.68
22:23:15|32887.93
22:23:16|32887.93
22:23:17|32881.96
22:23:18|32881.96
22:23:19|32881.96
22:23:20|32881.96
22:23:21|32879.22
22:23:22|32879.22
22:23:23|32879.22
22:23:24|32879.22
22:23:25|32879.22
22:23:27|32879.22
22:23:27|32879.22
22:23:28|32879.22
22:23:29|32879.22
22:23:30|32879.22
22:23:31|32879.22
22:23:32|32879.22
22:23:33|32879.22
22:23:34|32879.22
22:23:35|32843.5
22:23:36|32843.5
22:23:37|32843.5
22:23:38|32843.5
22:23:40|32843.5
22:23:42|32856.9
22:23:44|32856.9
22:23:46|32856.9
22:23:46|32856.9
22:23:47|32842.47
22:23:48|32842.47
22:23:49|32842.47
22:23:51|32842.47
22:23:51|32862.91
22:23:52|32862.91
22:23:54|32862.91
22:23:55|32842.47
22:23:55|32842.47
22:23:56|32842.47
22:23:57|32842.47
22:23:58|32842.47
22:23:59|32842.47
22:24:00|32842.47
22:24:01|32842.47
22:24:02|32842.47
22:24:03|32842.47
22:24:04|32842.47
22:24:05|32842.47
22:24:06|32842.47
22:24:07|32842.47
22:24:08|32842.47
22:24:09|32842.47
22:24:10|32842.47
22:24:11|32842.47
22:24:12|32842.47
22:24:14|32842.47
22:24:15|32842.47
22:24:16|32842.47
22:24:17|32842.47
22:24:17|32842.47
22:24:19|32842.47
22:24:19|32842.47
22:24:20|32842.47
22:24:22|32842.47
22:24:23|32842.47
22:24:23|32859.63
22:24:25|32859.63
22:24:26|32887.39
22:24:27|32887.39
22:24:28|32887.39
22:24:29|32887.39
22:24:30|32887.39
22:24:31|32887.39
22:24:31|32887.39
22:24:33|32887.39
22:24:34|32887.39
22:24:35|32887.39
22:24:36|32887.39
22:24:37|32887.39
22:24:38|32887.39
22:24:39|32912.57
22:24:40|32912.57
22:24:42|32912.57
22:24:44|32912.57
22:24:45|32912.57
22:24:46|32912.57
22:24:47|32880.99
22:24:48|32880.99
22:24:49|32880.99
22:24:50|32880.99
22:24:51|32880.99
22:24:53|32880.99
22:24:54|32880.99
22:24:55|32880.99
22:24:56|32880.99
22:24:57|32880.99
22:24:58|32880.99
22:24:59|32880.99
22:25:01|32891.67
22:25:02|32891.67
22:25:03|32891.67
22:25:04|32891.67
22:25:05|32891.31
22:25:06|32891.31
22:25:07|32891.31
22:25:08|32862.45
22:25:09|32862.45
22:25:10|32862.45
22:25:11|32862.45
22:25:12|32862.45
22:25:13|32862.45
22:25:13|32862.45
22:25:15|32862.45
22:25:16|32862.45
22:25:17|32885.83
22:25:18|32885.83
22:25:19|32885.83
22:25:20|32885.83
22:25:20|32885.83
22:25:22|32885.83
22:25:22|32885.83
22:25:24|32885.83
22:25:25|32885.83
22:25:25|32885.83
22:25:27|32885.83
22:25:28|32885.83
22:25:29|32885.83
22:25:30|32885.83
22:25:31|32885.83
22:25:33|32885.83
22:25:33|32885.83
22:25:34|32885.83
22:25:36|32885.83
22:25:36|32885.83
22:25:37|32885.83
22:25:39|32885.83
22:25:39|32885.83
22:25:40|32885.83
22:25:43|32885.83
22:25:44|32885.83
22:25:45|32885.83
22:25:46|32885.83
22:25:48|32885.83
22:25:48|32885.83
22:25:49|32885.83
22:25:50|32901.72
22:25:51|32901.72
22:25:52|32901.72
22:25:53|32901.72
22:25:55|32901.72
22:25:56|32901.72
22:25:56|32901.72
22:25:58|32901.72
22:25:58|32901.72
22:25:59|32901.72
22:26:01|32901.72
22:26:02|32901.72
22:26:03|32901.72
22:26:04|32901.72
22:26:05|32901.72
22:26:06|32901.72
22:26:06|32901.72
22:26:08|32901.72
22:26:08|32888.46
22:26:10|32888.46
22:26:12|32888.46
22:26:12|32888.46
22:26:13|32888.46
22:26:15|32888.46
22:26:15|32891.26
22:26:17|32891.25
22:26:18|32891.25
22:26:18|32891.25
22:26:19|32891.25
22:26:20|32891.25
22:26:21|32891.25
22:26:23|32891.25
22:26:24|32891.25
22:26:24|32891.25
22:26:25|32891.25
22:26:27|32891.25
22:26:27|32891.25
22:26:28|32891.25
22:26:29|32891.25
22:26:30|32891.25
22:26:31|32891.25
22:26:32|32891.25
22:26:34|32891.25
22:26:35|32873.
22:26:35|32873.
22:26:36|32873.
22:26:37|32873.
22:26:38|32873.
22:26:39|32873.
22:26:40|32861.04
22:26:42|32861.04
22:26:44|32861.04
22:26:44|32861.04
22:26:46|32861.04
22:26:46|32861.04
22:26:47|32861.04
22:26:49|32861.04
22:26:51|32861.04
22:26:51|32861.04
22:26:52|32861.04
22:26:53|32861.04
22:26:54|32861.04
22:26:55|32861.04
22:26:56|32861.04
22:26:57|32861.04
22:26:59|32861.04
22:26:59|32861.04
22:27:00|32861.04
22:27:01|32861.04
22:27:02|32861.04
22:27:04|32861.04
22:27:04|32861.04
22:27:05|32861.04
22:27:06|32861.04
22:27:07|32861.04
22:27:08|32861.04
22:27:09|32861.04
22:27:10|32880.7
22:27:11|32880.7
22:27:12|32880.7
22:27:13|32880.7
22:27:14|32880.7
22:27:15|32880.7
22:27:16|32880.7
22:27:17|32880.7
22:27:18|32880.7
22:27:19|32881.44
22:27:20|32881.44
22:27:21|32880.67
22:27:22|32880.68
22:27:23|32880.68
22:27:24|32880.68
22:27:25|32880.68
22:27:26|32880.68
22:27:27|32867.66
22:27:28|32867.66
22:27:29|32849.14
22:27:30|32849.14
22:27:31|32849.14
22:27:32|32849.15
22:27:33|32849.15
22:27:34|32849.15
22:27:36|32849.15
22:27:36|32879.75
22:27:38|32879.75
22:27:38|32879.75
22:27:39|32879.75
22:27:40|32879.75
22:27:41|32879.75
22:27:42|32879.75
22:27:44|32879.75
22:27:46|32879.75
22:27:47|32879.75
22:27:49|32879.75
22:27:49|32879.75
22:27:51|32879.75
22:27:52|32879.75
22:27:53|32879.75
22:27:54|32879.75
22:27:55|32879.75
22:27:56|32879.75
22:27:57|32879.75
22:27:58|32873.72
22:27:59|32873.72
22:28:01|32873.72
22:28:02|32873.72
22:28:04|32873.72
22:28:05|32873.72
22:28:06|32873.68
22:28:07|32873.68
22:28:08|32873.69
22:28:10|32873.69
22:28:10|32841.41
22:28:11|32841.41
22:28:12|32880.7
22:28:13|32880.7
22:28:14|32880.7
22:28:15|32880.7
22:28:16|32899.26
22:28:17|32899.26
22:28:19|32899.26
22:28:19|32899.26
22:28:20|32899.26
22:28:22|32899.26
22:28:22|32899.26
22:28:24|32885.27
22:28:24|32885.27
22:28:26|32885.4
22:28:27|32885.27
22:28:27|32885.27
22:28:29|32885.27
22:28:30|32885.27
22:28:30|32885.27
22:28:31|32885.27
22:28:32|32885.27
22:28:34|32885.27
22:28:34|32885.27
22:28:35|32885.27
22:28:37|32885.27
22:28:37|32885.27
22:28:38|32885.27
22:28:39|32885.27
22:28:40|32885.27
22:28:41|32885.27
22:28:43|32885.27
22:28:45|32885.27
22:28:46|32885.27
22:28:48|32885.27
22:28:49|32885.27
22:28:51|32885.27
22:28:52|32905.75
22:28:53|32905.75
22:28:54|32905.75
22:28:55|32905.75
22:28:56|32905.75
22:28:57|32905.75
22:28:58|32905.75
22:28:59|32905.75
22:29:00|32905.75
22:29:01|32905.75
22:29:02|32905.75
22:29:02|32905.75
22:29:04|32905.75
22:29:05|32895.57
22:29:05|32895.57
22:29:07|32895.57
22:29:08|32895.57
22:29:09|32895.57
22:29:10|32895.57
22:29:11|32895.57
22:29:12|32895.65
22:29:13|32895.65
22:29:14|32895.65
22:29:15|32895.65
22:29:15|32895.65
22:29:17|32895.65
22:29:18|32895.65
22:29:19|32895.65
22:29:19|32895.65
22:29:21|32907.83
22:29:22|32907.83
22:29:22|32907.83
22:29:24|32907.83
22:29:24|32907.84
22:29:26|32907.84
22:29:26|32907.84
22:29:28|32895.71
22:29:28|32895.71
22:29:30|32895.71
22:29:31|32895.71
22:29:32|32895.71
22:29:33|32895.71
22:29:34|32895.71
22:29:35|32895.71
22:29:35|32895.71
22:29:37|32895.71
22:29:38|32895.71
22:29:38|32895.71
22:29:40|32895.71
22:29:40|32895.71
22:29:41|32895.71
22:29:43|32895.71
22:29:44|32895.71
22:29:45|32895.71
22:29:47|32895.71
22:29:49|32895.71
22:29:50|32895.71
22:29:51|32895.71
22:29:52|32907.84
22:29:53|32907.84
22:29:54|32907.84
22:29:55|32907.84
22:29:57|32907.84
22:29:58|32907.84
22:29:59|32907.84
22:30:00|32907.84
22:30:01|32907.84
22:30:02|32907.84
22:30:03|32907.84
22:30:05|32907.84
22:30:06|32907.84
22:30:07|32907.84
22:30:07|32907.84
22:30:09|32907.84
22:30:10|32907.84
22:30:11|32907.84
22:30:11|32907.84
22:30:12|32907.84
22:30:13|32907.84
22:30:14|32907.84
22:30:16|32907.84
22:30:16|32907.84
22:30:18|32907.84
22:30:19|32907.84
22:30:20|32907.84
22:30:21|32907.84
22:30:22|32907.84
22:30:23|32907.84
22:30:24|32907.84
22:30:25|32907.84
22:30:26|32907.84
22:30:26|32907.84
22:30:27|32907.84
22:30:29|32907.84
22:30:30|32907.84
22:30:30|32922.38
22:30:31|32922.38
22:30:32|32922.38
22:30:33|32922.38
22:30:35|32922.38
22:30:35|32922.38
22:30:37|32922.38
22:30:37|32922.38
22:30:39|32922.38
22:30:40|32922.38
22:30:42|32922.38
22:30:43|32922.38
22:30:43|32922.38
22:30:44|32915.91
22:30:45|32915.91
22:30:46|32915.91
22:30:49|32915.91
22:30:50|32915.91
22:30:51|32915.91
22:30:52|32915.91
22:30:53|32915.91
22:30:54|32915.91
22:30:56|32915.91
22:30:57|32915.91
22:30:58|32915.91
22:31:00|32915.91
22:31:01|32915.91
22:31:02|32915.91
22:31:04|32915.91
22:31:04|32915.91
22:31:06|32915.91
22:31:06|32915.91
22:31:08|32915.91
22:31:09|32915.91
22:31:09|32915.91
22:31:11|32909.92
22:31:11|32933.88
22:31:13|32936.
22:31:14|32936.
22:31:14|32936.
22:31:15|32936.
22:31:17|32936.
22:31:18|32936.
22:31:19|32936.
22:31:20|32936.
22:31:22|32936.
22:31:23|32936.
22:31:24|32936.
22:31:25|32935.17
22:31:26|32935.17
22:31:28|32935.17
22:31:29|32935.15
22:31:30|32935.15
22:31:30|32935.15
22:31:31|32935.99
22:31:33|32935.99
22:31:33|32922.4
22:31:35|32956.47
22:31:36|32956.47
22:31:37|32956.47
22:31:38|32956.47
22:31:38|32956.47
22:31:39|32956.47
22:31:41|32956.47
22:31:42|32956.47
22:31:43|32956.47
22:31:44|32956.47
22:31:44|32953.22
22:31:46|32953.22
22:31:47|32926.25
22:31:49|32953.18
22:31:50|32953.18
22:31:51|32953.18
22:31:52|32953.18
22:31:54|32953.18
22:31:55|33005.44
22:31:56|33010.32
22:31:58|33010.32
22:31:59|33010.32
22:32:00|33010.19
22:32:01|33010.19
22:32:03|33010.19
22:32:04|33010.19
22:32:04|33010.19
22:32:06|33010.19
22:32:06|33010.19
22:32:07|33010.19
22:32:08|33010.19
22:32:09|33010.19
22:32:11|33010.19
22:32:11|33010.19
22:32:12|33010.19
22:32:13|32968.87
22:32:15|32968.87
22:32:16|32968.87
22:32:17|32968.87
22:32:17|32968.87
22:32:20|32968.87
22:32:20|32968.87
22:32:21|32968.87
22:32:22|32968.87
22:32:24|32968.87
22:32:25|32987.29
22:32:26|32987.29
22:32:27|32987.29
22:32:28|32987.29
22:32:29|32987.29
22:32:30|32986.76
22:32:31|32986.76
22:32:33|32986.76
22:32:33|32986.76
22:32:34|32986.76
22:32:35|32986.76
22:32:36|32986.76
22:32:37|32986.76
22:32:38|32986.76
22:32:40|32986.76
22:32:42|32986.76
22:32:42|32986.76
22:32:43|32986.76
22:32:44|32986.76
22:32:45|32986.76
22:32:46|32986.76
22:32:47|32986.76
22:32:49|32986.76
22:32:51|32986.76
22:32:52|32986.76
22:32:53|32986.76
22:32:54|32986.76
22:32:55|32986.76
22:32:56|32986.76
22:32:58|32986.76
22:32:59|32986.76
22:33:00|32986.76
22:33:02|32986.76
22:33:03|32986.76
22:33:03|32986.76
22:33:04|32986.76
22:33:06|32986.76
22:33:07|32986.76
22:33:07|32986.76
22:33:08|32986.76
22:33:09|32986.76
22:33:11|32986.76
22:33:11|32963.45
22:33:12|32963.45
22:33:14|32963.45
22:33:15|32983.44
22:33:16|32983.44
22:33:16|32983.44
22:33:17|32983.44
22:33:18|32983.44
22:33:20|32983.44
22:33:20|32983.44
22:33:22|32983.44
22:33:23|32983.44
22:33:24|32983.44
22:33:24|32983.44
22:33:25|32981.5
22:33:27|32981.46
22:33:28|32981.46
22:33:28|32981.46
22:33:30|32981.46
22:33:30|32981.46
22:33:31|32981.46
22:33:32|32981.46
22:33:34|32981.46
22:33:35|32981.46
22:33:35|32989.33
22:33:37|32989.33
22:33:38|32989.33
22:33:38|32989.33
22:33:39|32989.33
22:33:41|32988.6
22:33:41|32988.6
22:33:42|32988.5
22:33:43|32988.5
22:33:44|32988.5
22:33:45|32988.5
22:33:46|32988.5
22:33:47|32988.5
22:33:48|32988.5
22:33:51|32980.57
22:33:52|32980.57
22:33:54|32980.57
22:33:55|32980.57
22:33:56|32980.57
22:33:57|32980.57
22:33:58|32980.57
22:33:59|32980.57
22:34:00|32980.57
22:34:01|32980.57
22:34:02|32980.57
22:34:03|32980.57
22:34:04|32980.57
22:34:05|32980.57
22:34:06|32980.57
22:34:07|32980.57
22:34:08|32980.57
22:34:09|32980.57
22:34:10|32980.57
22:34:11|32980.57
22:34:12|32957.48
22:34:13|32957.48
22:34:14|32957.48
22:34:15|32957.48
22:34:16|32957.48
22:34:17|32957.48
22:34:18|32957.48
22:34:19|32957.48
22:34:20|32957.48
22:34:21|32957.48
22:34:22|32957.48
22:34:23|32957.48
22:34:24|32957.48
22:34:25|32957.48
22:34:26|32957.48
22:34:27|32957.48
22:34:29|32957.48
22:34:30|32960.55
22:34:31|32960.55
22:34:32|32960.55
22:34:33|32960.55
22:34:34|32960.55
22:34:34|32960.55
22:34:36|32960.55
22:34:37|32960.55
22:34:38|32960.55
22:34:39|32960.55
22:34:39|32960.55
22:34:41|32960.55
22:34:41|32960.55
22:34:44|32963.94
22:34:44|32963.95
22:34:45|32963.95
22:34:46|32963.95
22:34:47|32963.95
22:34:48|32963.95
22:34:49|32963.95
22:34:50|32963.95
22:34:53|32963.95
22:34:53|32963.95
22:34:55|32963.95
22:34:57|32963.95
22:34:58|32963.95
22:34:58|32963.95
22:34:59|32963.95
22:35:00|32963.95
22:35:01|32963.95
22:35:03|32963.95
22:35:04|32963.95
22:35:05|32963.95
22:35:06|32963.95
22:35:07|32963.95
22:35:08|32963.95
22:35:09|32963.95
22:35:11|32964.03
22:35:12|32964.03
22:35:12|32964.03
22:35:13|32964.03
22:35:15|32964.03
22:35:17|32964.03
22:35:18|32964.03
22:35:19|32964.03
22:35:19|32964.03
22:35:21|32964.03
22:35:21|32964.03
22:35:22|32964.03
22:35:24|32964.03
22:35:24|32964.03
22:35:25|32964.03
22:35:26|32964.03
22:35:27|32964.03
22:35:28|32971.86
22:35:29|32971.86
22:35:31|32971.86
22:35:31|32971.86
22:35:32|32971.86
22:35:33|32971.86
22:35:34|32971.86
22:35:36|32971.86
22:35:36|32971.86
22:35:38|32959.99
22:35:38|32959.99
22:35:39|32935.71
22:35:41|32922.38
22:35:41|32922.38
22:35:42|32922.38
22:35:43|32922.38
22:35:44|32922.38
22:35:45|32922.38
22:35:46|32922.38
22:35:47|32922.38
22:35:48|32929.74
22:35:49|32929.74
22:35:50|32929.74
22:35:53|32929.74
22:35:53|32900.33
22:35:55|32900.33
22:35:56|32900.33
22:35:58|32969.49
22:36:00|32969.49
22:36:01|32967.11
22:36:02|32967.11
22:36:03|32967.09
22:36:04|32967.09
22:36:05|32967.09
22:36:05|32967.09
22:36:07|32967.09
22:36:08|32967.09
22:36:09|32967.09
22:36:10|32967.09
22:36:11|32967.09
22:36:12|32949.88
22:36:14|32949.88
22:36:15|32949.88
22:36:16|32949.88
22:36:17|32949.88
22:36:17|32949.88
22:36:19|32967.11
22:36:20|32967.11
22:36:21|32967.11
22:36:21|32967.72
22:36:23|32953.62
22:36:24|32953.62
22:36:25|32953.62
22:36:26|32953.62
22:36:26|32953.62
22:36:28|32953.62
22:36:29|32953.62
22:36:29|32953.62
22:36:31|32953.62
22:36:32|32953.62
22:36:33|32945.2
22:36:34|32945.2
22:36:35|32945.2
22:36:36|32945.2
22:36:37|32945.2
22:36:38|32945.2
22:36:39|32945.2
22:36:40|32945.2
22:36:41|32945.2
22:36:42|32945.2
22:36:43|32945.2
22:36:44|32945.2
22:36:45|32945.2
22:36:46|32945.2
22:36:47|32945.2
22:36:48|32945.2
22:36:50|32945.2
22:36:50|32945.2
22:36:51|32945.2
22:36:53|32945.2
22:36:55|32945.2
22:36:56|32945.2
22:36:57|32945.2
22:36:58|32945.2
22:36:59|32945.2
22:37:00|32945.2
22:37:02|32945.2
22:37:03|32945.2
22:37:04|32945.2
22:37:05|32945.2
22:37:06|32945.2
22:37:07|32945.2
22:37:09|32945.2
22:37:10|32945.2
22:37:11|32945.2
22:37:11|32945.2
22:37:13|32945.2
22:37:13|32945.2
22:37:15|32945.2
22:37:15|32959.91
22:37:16|32959.91
22:37:17|32959.91
22:37:18|32959.91
22:37:19|32959.91
22:37:21|32959.91
22:37:22|32959.91
22:37:22|32959.91
22:37:24|32959.91
22:37:25|32959.91
22:37:25|32959.91
22:37:27|32959.91
22:37:27|32945.28
22:37:28|32937.98
22:37:30|32937.98
22:37:30|32937.98
22:37:31|32937.98
22:37:33|32937.98
22:37:33|32937.98
22:37:34|32937.98
22:37:35|32937.98
22:37:37|32937.98
22:37:38|32937.98
22:37:38|32937.98
22:37:39|32937.98
22:37:41|32937.98
22:37:41|32937.98
22:37:42|32937.98
22:37:43|32937.98
22:37:44|32937.98
22:37:46|32937.98
22:37:47|32937.98
22:37:47|32937.98
22:37:48|32937.98
22:37:49|32937.98
22:37:50|32937.98
22:37:51|32937.98
22:37:52|32968.26
22:37:55|32968.26
22:37:56|32968.26
22:37:58|32968.26
22:38:00|32968.26
22:38:01|32968.26
22:38:01|32968.26
22:38:04|32968.26
22:38:05|32968.26
22:38:06|32968.26
22:38:08|32968.26
22:38:08|32968.26
22:38:09|32968.26
22:38:10|32968.26
22:38:12|32968.26
22:38:13|32968.26
22:38:14|32968.26
22:38:15|32968.26
22:38:17|32930.53
22:38:18|32930.53
22:38:19|32930.53
22:38:20|32930.53
22:38:21|32930.53
22:38:21|32930.53
22:38:22|32930.53
22:38:24|32930.53
22:38:24|32930.53
22:38:25|32930.53
22:38:27|32930.53
22:38:28|32930.53
22:38:29|32930.53
22:38:29|32930.53
22:38:30|32930.53
22:38:31|32930.53
22:38:33|32930.53
22:38:34|32930.53
22:38:35|32930.53
22:38:36|32934.44
22:38:37|32934.44
22:38:38|32934.44
22:38:39|32934.44
22:38:40|32934.44
22:38:40|32934.44
22:38:42|32934.44
22:38:43|32934.44
22:38:44|32937.98
22:38:44|32937.98
22:38:45|32937.98
22:38:47|32937.98
22:38:48|32937.98
22:38:49|32937.98
22:38:50|32937.98
22:38:51|32937.98
22:38:52|32937.98
22:38:53|32957.26
22:38:54|32957.26
22:38:55|32957.26
22:38:57|32957.26
22:38:59|32957.26
22:39:00|32957.26
22:39:02|32957.26
22:39:02|32957.26
22:39:03|32957.26
22:39:05|32957.26
22:39:07|32957.26
22:39:08|32964.3
22:39:08|32950.
22:39:09|32950.
22:39:10|32950.
22:39:11|32950.
22:39:12|32950.
22:39:13|32950.
22:39:14|32950.
22:39:15|32950.
22:39:16|32950.
22:39:17|32950.
22:39:18|32950.
22:39:19|32950.
22:39:20|32950.
22:39:21|32950.
22:39:22|32950.
22:39:23|32950.
22:39:24|32950.
22:39:26|32967.56
22:39:27|32967.56
22:39:28|32967.56
22:39:29|32967.56
22:39:30|32967.56
22:39:31|32967.56
22:39:32|32967.56
22:39:33|32967.56
22:39:34|32967.56
22:39:35|32967.56
22:39:36|32967.56
22:39:37|32955.61
22:39:38|32955.61
22:39:40|32968.26
22:39:41|32968.26
22:39:41|32968.26
22:39:43|32968.26
22:39:44|32968.26
22:39:44|32968.26
22:39:46|32994.69
22:39:47|32994.69
22:39:48|32994.69
22:39:49|32994.69
22:39:50|32994.69
22:39:51|32994.69
22:39:52|32994.69
22:39:53|32994.69
22:39:54|32994.69
22:39:54|32994.69
22:39:57|32994.69
22:39:59|32994.69
22:39:59|32994.69
22:40:00|32994.69
22:40:02|32994.69
22:40:03|32994.69
22:40:05|32994.69
22:40:06|32994.69
22:40:08|32994.69
22:40:09|32984.06
22:40:10|32984.06
22:40:11|32984.06
22:40:12|32984.06
22:40:14|33010.34
22:40:15|32991.66
22:40:15|32991.66
22:40:17|32991.66
22:40:17|32991.66
22:40:18|32991.66
22:40:20|32991.66
22:40:20|32991.66
22:40:21|32991.66
22:40:23|32967.15
22:40:24|32967.15
22:40:24|32967.15
22:40:26|32967.15
22:40:27|32967.15
22:40:28|32967.15
22:40:29|32967.15
22:40:30|32967.15
22:40:30|32967.15
22:40:31|32967.15
22:40:33|32967.15
22:40:34|32972.17
22:40:34|32967.15
22:40:36|32967.15
22:40:37|32967.15
22:40:38|32967.15
22:40:39|32967.15
22:40:39|32967.15
22:40:41|32967.15
22:40:42|32967.15
22:40:42|32979.81
22:40:43|32979.81
22:40:45|32979.81
22:40:46|32979.81
22:40:46|32979.81
22:40:48|32979.81
22:40:49|32979.81
22:40:50|32979.81
22:40:50|32979.81
22:40:52|32979.81
22:40:52|32979.81
22:40:54|32979.81
22:40:54|32979.81
22:40:55|32979.81
22:40:58|32979.81
22:41:00|32979.81
22:41:01|32982.01
22:41:01|32982.01
22:41:02|32982.01
22:41:03|32982.01
22:41:05|32982.01
22:41:06|32982.01
22:41:07|32985.87
22:41:08|32985.87
22:41:09|32985.87
22:41:09|32985.87
22:41:11|32985.87
22:41:11|32985.87
22:41:13|32985.87
22:41:14|32985.87
22:41:15|33008.33
22:41:15|33008.33
22:41:17|33008.33
22:41:17|33008.33
22:41:18|33008.33
22:41:20|33008.33
22:41:21|33008.33
22:41:22|33008.33
22:41:22|33008.33
22:41:23|33008.33
22:41:25|33008.33
22:41:25|33008.33
22:41:27|33008.33
22:41:27|33008.33
22:41:30|33008.33
22:41:30|33008.33
22:41:32|33008.33
22:41:33|33008.33
22:41:33|32993.22
22:41:35|32993.22
22:41:35|32993.22
22:41:36|32993.22
22:41:37|32993.22
22:41:38|32993.22
22:41:40|32993.22
22:41:40|32993.22
22:41:41|32993.22
22:41:42|32993.22
22:41:43|32993.22
22:41:44|32993.22
22:41:46|32993.22
22:41:46|32993.22
22:41:48|32993.22
22:41:48|32993.22
22:41:49|32993.22
22:41:51|32993.22
22:41:51|32993.22
22:41:52|32993.22
22:41:53|32993.22
22:41:54|32993.22
22:41:55|32993.22
22:41:56|32993.22
22:41:59|32993.22
22:42:00|32993.22
22:42:02|32993.22
22:42:03|32993.22
22:42:04|32993.22
22:42:06|32993.22
22:42:08|32993.22
22:42:08|32993.22
22:42:09|32993.22
22:42:10|32993.22
22:42:12|32982.76
22:42:13|32982.76
22:42:14|32982.76
22:42:15|32982.76
22:42:16|32982.76
22:42:17|32982.78
22:42:18|32982.78
22:42:19|32982.78
22:42:20|32982.78
22:42:21|32982.78
22:42:22|32982.78
22:42:23|32989.53
22:42:24|32989.53
22:42:25|32989.53
22:42:26|32989.53
22:42:27|33010.32
22:42:29|33010.33
22:42:30|33010.34
22:42:31|33010.34
22:42:32|33010.34
22:42:33|32992.36
22:42:34|32991.26
22:42:35|33010.35
22:42:36|33010.35
22:42:37|33010.04
22:42:38|33010.04
22:42:39|33005.86
22:42:40|33005.86
22:42:41|33005.86
22:42:42|33005.86
22:42:43|33009.64
22:42:44|33006.1
22:42:45|33006.1
22:42:46|33006.1
22:42:47|33006.1
22:42:48|33006.1
22:42:49|33006.1
22:42:50|33006.1
22:42:51|33006.1
22:42:52|33006.1
22:42:53|32984.65
22:42:54|32984.65
22:42:55|32984.65
22:42:56|32984.65
22:42:57|32984.65
22:42:58|32984.65
22:43:00|32984.65
22:43:01|32984.65
22:43:02|32984.65
22:43:03|32984.65
22:43:05|32984.65
22:43:06|32979.63
22:43:08|32959.9
22:43:08|32950.8
22:43:09|32950.8
22:43:10|32950.8
22:43:11|32950.8
22:43:13|32950.8
22:43:13|32950.8
22:43:15|32937.33
22:43:15|32920.05
22:43:16|32920.06
22:43:17|32923.88
22:43:18|32923.88
22:43:19|32904.34
22:43:20|32904.29
22:43:21|32905.
22:43:22|32905.
22:43:23|32905.
22:43:24|32905.
22:43:25|32905.
22:43:26|32905.
22:43:27|32905.
22:43:28|32905.
22:43:29|32905.
22:43:30|32905.
22:43:31|32905.
22:43:32|32905.
22:43:33|32905.
22:43:34|32905.
22:43:35|32905.
22:43:36|32905.
22:43:38|32905.
22:43:38|32910.08
22:43:39|32910.08
22:43:40|32910.08
22:43:41|32910.08
22:43:43|32910.08
22:43:43|32910.08
22:43:44|32910.08
22:43:45|32910.08
22:43:46|32910.08
22:43:47|32910.08
22:43:48|32910.08
22:43:49|32910.08
22:43:50|32910.08
22:43:51|32910.08
22:43:52|32910.08
22:43:53|32910.08
22:43:54|32910.08
22:43:55|32920.29
22:43:56|32920.29
22:43:57|32920.29
22:43:59|32920.29
22:43:59|32920.29
22:44:01|32920.29
22:44:02|32920.29
22:44:04|32920.29
22:44:05|32914.2
22:44:06|32914.2
22:44:08|32914.2
22:44:09|32914.2
22:44:10|32905.03
22:44:12|32905.03
22:44:12|32905.03
22:44:13|32905.03
22:44:14|32905.03
22:44:15|32905.03
22:44:16|32905.03
22:44:18|32900.
22:44:19|32900.
22:44:20|32900.
22:44:20|32895.61
22:44:22|32895.61
22:44:23|32895.61
22:44:23|32895.61
22:44:25|32895.61
22:44:26|32895.61
22:44:27|32895.61
22:44:28|32895.61
22:44:29|32890.99
22:44:30|32890.99
22:44:31|32890.99
22:44:32|32890.99
22:44:33|32890.99
22:44:34|32890.99
22:44:35|32890.99
22:44:36|32890.99
22:44:37|32890.99
22:44:38|32890.99
22:44:39|32890.99
22:44:40|32890.99
22:44:41|32890.99
22:44:42|32890.99
22:44:43|32890.99
22:44:44|32890.99
22:44:45|32890.99
22:44:46|32890.99
22:44:47|32890.99
22:44:48|32890.99
22:44:49|32890.99
22:44:51|32890.99
22:44:51|32890.99
22:44:52|32890.99
22:44:53|32890.99
22:44:54|32890.99
22:44:55|32890.99
22:44:56|32890.99
22:44:57|32890.99
22:44:58|32890.99
22:44:59|32890.99
22:45:01|32890.99
22:45:03|32890.99
22:45:04|32890.99
22:45:04|32890.99
22:45:06|32890.99
22:45:07|32890.68
22:45:09|32891.14
22:45:09|32891.14
22:45:10|32891.14
22:45:11|32891.14
22:45:12|32891.14
22:45:13|32891.14
22:45:14|32891.14
22:45:15|32891.14
22:45:16|32891.14
22:45:17|32891.14
22:45:18|32891.14
22:45:19|32891.14
22:45:20|32891.14
22:45:22|32891.14
22:45:23|32891.14
22:45:24|32891.14
22:45:25|32891.14
22:45:26|32891.14
22:45:27|32891.14
22:45:28|32891.14
22:45:29|32891.14
22:45:30|32891.14
22:45:31|32891.14
22:45:32|32890.99
22:45:33|32890.99
22:45:34|32890.99
22:45:35|32910.08
22:45:36|32894.77
22:45:37|32894.77
22:45:38|32894.77
22:45:40|32894.77
22:45:41|32894.77
22:45:42|32894.77
22:45:43|32894.77
22:45:43|32894.77
22:45:46|32894.77
22:45:46|32894.77
22:45:47|32894.77
22:45:48|32894.77
22:45:49|32894.77
22:45:50|32894.77
22:45:52|32894.77
22:45:52|32894.77
22:45:53|32894.77
22:45:54|32894.77
22:45:55|32894.77
22:45:56|32894.77
22:45:57|32894.77
22:45:58|32894.77
22:45:59|32894.77
22:46:00|32894.77
22:46:03|32894.77
22:46:04|32894.77
22:46:05|32894.77
22:46:06|32894.77
22:46:07|32894.77
22:46:08|32894.77
22:46:09|32894.77
22:46:10|32894.77
22:46:12|32894.77
22:46:13|32894.77
22:46:14|32894.77
22:46:15|32894.77
22:46:17|32910.08
22:46:18|32951.43
22:46:18|32967.15
22:46:20|32967.15
22:46:20|32979.84
22:46:21|32979.84
22:46:22|32979.84
22:46:23|32979.84
22:46:24|32979.84
22:46:25|32979.84
22:46:27|32979.84
22:46:27|32979.84
22:46:29|32979.84
22:46:29|32979.84
22:46:30|32979.84
22:46:31|32979.84
22:46:33|32979.84
22:46:34|32979.84
22:46:35|33010.34
22:46:35|33010.34
22:46:37|33010.34
22:46:38|33010.34
22:46:39|33010.34
22:46:39|33010.34
22:46:40|33010.34
22:46:41|33010.34
22:46:43|33010.34
22:46:44|32968.32
22:46:44|32968.32
22:46:46|32968.32
22:46:46|32968.32
22:46:48|32968.32
22:46:48|32968.32
22:46:49|32968.32
22:46:50|32968.32
22:46:51|32968.32
22:46:52|32968.32
22:46:53|32968.32
22:46:54|32968.32
22:46:55|32968.32
22:46:56|32968.32
22:46:57|32968.32
22:46:58|32968.32
22:46:59|32968.32
22:47:01|32968.32
22:47:01|32968.32
22:47:02|32968.32
22:47:05|32990.88
22:47:06|32990.88
22:47:08|32990.88
22:47:09|32990.88
22:47:10|32990.88
22:47:12|32990.88
22:47:13|32990.88
22:47:14|33010.35
22:47:15|33010.35
22:47:16|33010.35
22:47:16|33010.35
22:47:18|33010.35
22:47:20|33010.35
22:47:21|32989.63
22:47:21|32989.63
22:47:22|32989.63
22:47:24|32989.63
22:47:25|32989.63
22:47:26|33001.26
22:47:26|33001.26
22:47:28|33001.26
22:47:29|33001.26
22:47:29|33001.26
22:47:30|33001.28
22:47:31|33001.28
22:47:32|33001.28
22:47:33|33001.28
22:47:34|33001.28
22:47:35|33001.28
22:47:37|33001.28
22:47:38|33010.31
22:47:39|33010.31
22:47:39|33010.31
22:47:40|33010.31
22:47:41|33010.31
22:47:42|33010.31
22:47:44|33010.31
22:47:44|33010.31
22:47:46|33010.31
22:47:46|33010.35
22:47:48|33010.35
22:47:49|33010.35
22:47:49|33010.35
22:47:50|33010.35
22:47:52|33010.35
22:47:52|33010.35
22:47:54|33010.35
22:47:54|33010.35
22:47:55|33010.35
22:47:56|33010.35
22:47:57|33010.35
22:47:58|33010.35
22:47:59|33010.35
22:48:01|33001.37
22:48:02|33001.37
22:48:02|33001.37
22:48:05|33001.37
22:48:06|33001.37
22:48:07|33001.37
22:48:09|33001.37
22:48:09|33001.37
22:48:10|33001.37
22:48:12|33001.37
22:48:13|33001.37
22:48:14|33001.37
22:48:15|33001.37
22:48:16|33001.37
22:48:17|33001.37
22:48:18|33001.37
22:48:19|33001.37
22:48:20|33001.37
22:48:21|33001.37
22:48:22|33001.37
22:48:24|33001.37
22:48:25|33001.37
22:48:26|33001.37
22:48:26|33001.37
22:48:27|33001.37
22:48:29|33001.37
22:48:29|33001.37
22:48:31|33001.37
22:48:32|33001.37
22:48:33|33001.37
22:48:34|33001.37
22:48:35|33001.37
22:48:36|32981.64
22:48:37|32981.64
22:48:37|32981.64
22:48:38|32981.64
22:48:40|32981.64
22:48:41|32981.64
22:48:41|32981.64
22:48:42|32981.64
22:48:44|32981.64
22:48:45|32998.22
22:48:46|32998.22
22:48:47|32998.22
22:48:48|32998.22
22:48:49|32998.22
22:48:50|32981.78
22:48:51|32981.78
22:48:52|32981.78
22:48:53|32981.78
22:48:54|32981.78
22:48:55|32981.78
22:48:56|32981.78
22:48:57|32981.78
22:48:57|32981.78
22:48:59|32981.78
22:49:00|32981.78
22:49:00|32981.78
22:49:02|32981.78
22:49:03|32981.78
22:49:04|32981.78
22:49:06|32981.78
22:49:08|32981.9
22:49:09|32981.9
22:49:09|32981.9
22:49:11|32981.9
22:49:12|32981.9
22:49:13|32981.9
22:49:14|32981.9
22:49:16|32981.9
22:49:16|32998.18
22:49:18|32998.18
22:49:18|32998.18
22:49:19|32998.18
22:49:20|32998.18
22:49:22|32998.18
22:49:23|32998.18
22:49:24|32998.17
22:49:25|32998.17
22:49:27|32998.17
22:49:27|32998.17
22:49:29|32998.17
22:49:30|32998.17
22:49:31|32998.17
22:49:31|32998.17
22:49:32|32998.17
22:49:34|33010.34
22:49:35|33010.35
22:49:36|33010.35
22:49:36|33010.35
22:49:39|33003.3
22:49:40|33003.3
22:49:40|33003.3
22:49:42|33003.31
22:49:42|33003.31
22:49:44|33003.31
22:49:45|33003.31
22:49:46|33003.31
22:49:47|33003.31
22:49:48|33003.31
22:49:49|33003.31
22:49:50|32951.43
22:49:50|32955.05
22:49:51|32955.05
22:49:53|32955.05
22:49:55|32955.05
22:49:56|32955.05
22:49:57|32955.05
22:49:58|32955.05
22:49:59|32955.05
22:50:00|32965.41
22:50:01|32965.41
22:50:02|32965.41
22:50:03|32965.41
22:50:04|32965.41
22:50:05|32965.41
22:50:07|32965.41
22:50:08|32965.41
22:50:10|32965.41
22:50:10|32971.65
22:50:11|32971.65
22:50:13|32971.65
22:50:13|32971.65
22:50:15|32967.59
22:50:16|32967.59
22:50:17|32967.59
22:50:18|32968.63
22:50:19|32968.63
22:50:20|32968.63
22:50:21|32968.63
22:50:22|32985.62
22:50:23|32985.62
22:50:24|32985.62
22:50:25|32985.62
22:50:26|32985.62
22:50:27|32985.62
22:50:28|32985.62
22:50:29|32985.62
22:50:30|32985.62
22:50:31|32985.62
22:50:32|32988.55
22:50:33|32975.12
22:50:34|32975.12
22:50:35|32975.12
22:50:36|32975.12
22:50:37|32975.12
22:50:38|32975.12
22:50:39|32975.12
22:50:40|32975.12
22:50:41|32975.12
22:50:42|32975.12
22:50:44|32975.12
22:50:44|32975.12
22:50:45|32975.12
22:50:46|32975.12
22:50:47|32975.12
22:50:48|32991.61
22:50:49|32991.61
22:50:50|32991.61
22:50:51|32991.61
22:50:52|32991.61
22:50:53|32991.61
22:50:54|32991.61
22:50:55|32991.61
22:50:56|32991.61
22:50:57|32991.61
22:50:58|32991.61
22:50:59|32991.61
22:51:00|32991.61
22:51:01|32991.61
22:51:02|32991.61
22:51:03|32991.61
22:51:05|32991.61
22:51:06|32991.61
22:51:08|32964.09
22:51:09|32964.09
22:51:11|32964.09
22:51:11|32964.09
22:51:13|32964.09
22:51:14|32964.09
22:51:15|32964.09
22:51:17|32964.09
22:51:17|32964.09
22:51:19|32964.09
22:51:20|32964.09
22:51:21|32964.09
22:51:22|32964.09
22:51:23|32964.09
22:51:24|32964.09
22:51:25|32964.09
22:51:26|32964.09
22:51:27|32964.09
22:51:28|32964.09
22:51:29|32964.09
22:51:30|32964.09
22:51:31|32964.09
22:51:32|32983.18
22:51:33|32983.18
22:51:34|32987.61
22:51:35|32987.61
22:51:37|32987.61
22:51:38|32987.61
22:51:39|32987.61
22:51:40|32987.61
22:51:41|32987.61
22:51:42|32987.61
22:51:43|32987.61
22:51:44|32987.61
22:51:45|32987.61
22:51:46|32987.61
22:51:47|32987.61
22:51:48|32987.61
22:51:49|32987.61
22:51:50|32987.61
22:51:51|32987.61
22:51:52|32987.61
22:51:53|32987.61
22:51:54|32987.61
22:51:55|32987.61
22:51:56|32987.61
22:51:57|32987.61
22:51:58|32987.61
22:51:59|32987.61
22:52:00|32987.61
22:52:01|32987.61
22:52:02|32987.61
22:52:03|32987.61
22:52:04|32987.61
22:52:05|32987.61
22:52:06|32987.61
22:52:07|32987.61
22:52:09|32987.61
22:52:10|32987.61
22:52:11|32987.61
22:52:13|32987.61
22:52:15|32987.61
22:52:15|32987.61
22:52:17|32987.61
22:52:18|32987.61
22:52:19|32987.61
22:52:20|32987.61
22:52:21|32987.61
22:52:22|32987.61
22:52:23|32987.61
22:52:24|32987.61
22:52:25|32987.61
22:52:26|32987.61
22:52:27|32987.61
22:52:28|32987.61
22:52:29|32987.61
22:52:30|32987.61
22:52:31|32987.61
22:52:32|32987.61
22:52:33|32987.61
22:52:34|32987.61
22:52:35|32987.61
22:52:36|32987.61
22:52:38|32987.61
22:52:39|32987.61
22:52:40|32987.61
22:52:40|32987.61
22:52:42|32987.61
22:52:42|32987.61
22:52:44|32987.61
22:52:45|32966.16
22:52:46|32966.16
22:52:47|32966.16
22:52:48|32973.35
22:52:49|32973.35
22:52:50|32973.35
22:52:50|32973.35
22:52:52|32973.35
22:52:53|32973.35
22:52:53|32973.35
22:52:55|32973.35
22:52:56|32973.35
22:52:57|32973.35
22:52:58|32973.35
22:52:59|32973.35
22:52:59|32973.35
22:53:02|32973.35
22:53:02|32973.35
22:53:03|32973.35
22:53:04|32973.35
22:53:05|32973.35
22:53:06|32973.35
22:53:08|32973.35
22:53:08|32973.35
22:53:11|32973.35
22:53:11|32973.35
22:53:13|32973.35
22:53:14|32973.35
22:53:15|32970.01
22:53:17|32970.01
22:53:19|32970.01
22:53:21|32970.01
22:53:21|32970.01
22:53:22|32950.
22:53:24|32950.
22:53:24|32950.
22:53:25|32950.
22:53:27|32950.
22:53:28|32950.
22:53:29|32950.
22:53:30|32950.
22:53:31|32950.
22:53:32|32950.
22:53:33|32950.
22:53:34|32914.77
22:53:35|32914.77
22:53:36|32914.77
22:53:37|32914.77
22:53:38|32914.77
22:53:39|32914.77
22:53:41|32914.77
22:53:42|32914.77
22:53:43|32914.77
22:53:44|32914.77
22:53:44|32914.77
22:53:46|32914.77
22:53:47|32914.77
22:53:47|32914.77
22:53:50|32914.77
22:53:51|32914.77
22:53:51|32914.77
22:53:52|32914.77
22:53:53|32914.77
22:53:55|32914.77
22:53:56|32914.77
22:53:57|32914.77
22:53:57|32914.77
22:54:00|32879.88
22:54:00|32886.82
22:54:02|32886.82
22:54:02|32919.99
22:54:04|32935.71
22:54:04|32935.71
22:54:05|32935.71
22:54:06|32935.71
22:54:07|32935.71
22:54:09|32935.71
22:54:11|32935.71
22:54:11|32935.71
22:54:13|32935.71
22:54:15|32935.71
22:54:17|32935.71
22:54:18|32935.71
22:54:19|32935.71
22:54:20|32935.71
22:54:20|32935.71
22:54:21|32935.71
22:54:23|32935.71
22:54:23|32935.71
22:54:25|32935.71
22:54:26|32935.71
22:54:27|32935.71
22:54:27|32935.01
22:54:29|32935.01
22:54:30|32935.01
22:54:32|32935.01
22:54:33|32935.02
22:54:33|32935.02
22:54:34|32935.02
22:54:35|32935.02
22:54:36|32935.02
22:54:38|32935.02
22:54:38|32935.02
22:54:39|32935.02
22:54:40|32935.02
22:54:41|32935.02
22:54:42|32935.02
22:54:43|32935.02
22:54:44|32935.02
22:54:45|32935.02
22:54:46|32935.02
22:54:47|32935.02
22:54:48|32935.02
22:54:49|32935.02
22:54:50|32935.02
22:54:51|32935.02
22:54:52|32935.02
22:54:54|32935.02
22:54:55|32935.02
22:54:56|32935.02
22:54:57|32935.02
22:54:57|32935.02
22:54:58|32935.
22:55:00|32935.
22:55:02|32935.
22:55:02|32935.
22:55:04|32935.
22:55:04|32935.
22:55:05|32935.
22:55:06|32935.
22:55:07|32935.
22:55:08|32935.
22:55:10|32935.
22:55:11|32935.
22:55:12|32935.
22:55:14|32935.
22:55:15|32925.91
22:55:16|32925.91
22:55:17|32925.91
22:55:18|32925.91
22:55:19|32925.91
22:55:20|32925.91
22:55:21|32925.91
22:55:23|32925.91
22:55:23|32925.91
22:55:24|32925.91
22:55:26|32932.92
22:55:26|32932.92
22:55:28|32914.58
22:55:29|32915.92
22:55:29|32915.92
22:55:31|32915.92
22:55:31|32915.92
22:55:32|32915.92
22:55:33|32915.92
22:55:34|32915.92
22:55:36|32920.62
22:55:37|32920.62
22:55:37|32920.62
22:55:38|32947.19
22:55:39|32947.19
22:55:40|32921.2
22:55:42|32921.2
22:55:42|32921.2
22:55:43|32921.2
22:55:44|32921.99
22:55:46|32921.99
22:55:46|32921.99
22:55:47|32921.99
22:55:48|32921.99
22:55:49|32921.99
22:55:51|32921.99
22:55:51|32921.99
22:55:53|32921.99
22:55:53|32921.99
22:55:54|32921.99
22:55:55|32921.99
22:55:57|32921.99
22:55:57|32964.58
22:55:58|32964.58
22:55:59|32937.82
22:56:00|32937.82
22:56:01|32937.82
22:56:02|32937.82
22:56:03|32937.82
22:56:04|32937.82
22:56:05|32937.82
22:56:06|32937.82
22:56:07|32937.82
22:56:08|32937.82
22:56:09|32937.82
22:56:10|32937.82
22:56:13|32937.82
22:56:14|32937.82
22:56:14|32937.82
22:56:16|32937.82
22:56:18|32937.82
22:56:19|32937.82
22:56:20|32937.82
22:56:22|32937.82
22:56:23|32937.82
22:56:24|32937.82
22:56:25|32937.82
22:56:26|32948.23
22:56:27|32948.23
22:56:28|32948.23
22:56:29|32948.23
22:56:30|32948.23
22:56:31|32948.23
22:56:32|32948.23
22:56:33|32948.23
22:56:34|32948.23
22:56:35|32948.23
22:56:36|32948.23
22:56:37|32948.23
22:56:38|32948.23
22:56:39|32948.23
22:56:40|32948.23
22:56:41|32948.23
22:56:42|32948.23
22:56:43|32948.23
22:56:44|32948.23
22:56:45|32948.23
22:56:46|32948.23
22:56:47|32948.23
22:56:48|32948.23
22:56:49|32948.23
22:56:50|32948.23
22:56:51|32948.23
22:56:52|32948.23
22:56:53|32948.23
22:56:54|32948.23
22:56:55|32948.23
22:56:56|32948.23
22:56:57|32948.23
22:56:58|32948.23
22:56:59|32948.23
22:57:00|32948.23
22:57:01|32945.89
22:57:02|32945.89
22:57:03|32945.89
22:57:04|32931.66
22:57:05|32931.66
22:57:06|32931.66
22:57:07|32931.66
22:57:08|32931.66
22:57:09|32931.66
22:57:10|32931.66
22:57:11|32931.66
22:57:12|32931.66
22:57:14|32931.66
22:57:15|32931.66
22:57:16|32931.66
22:57:18|32931.66
22:57:19|32931.66
22:57:20|32931.66
22:57:21|32931.66
22:57:22|32931.66
22:57:24|32931.66
22:57:24|32942.97
22:57:25|32942.97
22:57:26|32942.97
22:57:28|32942.97
22:57:29|32942.97
22:57:30|32942.97
22:57:31|32942.97
22:57:32|32942.97
22:57:33|32942.97
22:57:35|32948.76
22:57:36|32948.76
22:57:37|32948.76
22:57:38|32948.76
22:57:39|32948.76
22:57:40|32948.76
22:57:41|32948.76
22:57:42|32948.76
22:57:43|32948.76
22:57:44|32948.76
22:57:45|32948.76
22:57:46|32948.76
22:57:46|32948.76
22:57:48|32948.76
22:57:49|32948.76
22:57:50|32948.76
22:57:51|32948.76
22:57:51|32948.76
22:57:53|32948.76
22:57:54|32948.76
22:57:55|32948.76
22:57:56|32955.32
22:57:57|32955.32
22:57:58|32955.32
22:57:59|32955.32
22:58:00|32932.69
22:58:01|32932.69
22:58:02|32932.69
22:58:03|32932.69
22:58:04|32932.69
22:58:05|32932.69
22:58:06|32932.69
22:58:08|32936.43
22:58:09|32936.43
22:58:10|32936.43
22:58:11|32936.43
22:58:11|32936.43
22:58:12|32936.43
22:58:15|32936.43
22:58:15|32936.43
22:58:17|32936.43
22:58:18|32936.43
22:58:20|32936.43
22:58:21|32936.43
22:58:22|32936.43
22:58:24|32936.43
22:58:26|32936.43
22:58:26|32936.43
22:58:27|32936.43
22:58:29|32936.43
22:58:30|32936.43
22:58:31|32936.43
22:58:31|32936.43
22:58:33|32936.43
22:58:33|32936.43
22:58:35|32936.43
22:58:35|32936.43
22:58:37|32936.43
22:58:38|32936.43
22:58:39|32936.43
22:58:39|32936.43
22:58:40|32955.3
22:58:41|32968.61
22:58:42|32968.61
22:58:44|32948.01
22:58:45|32948.01
22:58:45|32948.01
22:58:47|32948.02
22:58:47|32948.02
22:58:49|32948.02
22:58:49|32948.02
22:58:50|32948.02
22:58:51|32948.02
22:58:52|32948.02
22:58:54|32948.02
22:58:55|32948.02
22:58:56|32948.02
22:58:57|32948.02
22:58:58|32970.01
22:58:58|32970.01
22:58:59|32993.71
22:59:00|32993.71
22:59:01|32993.71
22:59:02|32993.71
22:59:04|32997.77
22:59:05|32997.77
22:59:05|32997.77
22:59:06|32997.77
22:59:07|32997.77
22:59:08|32997.77
22:59:09|32997.77
22:59:11|32997.77
22:59:11|32997.77
22:59:13|32997.76
22:59:14|32997.76
22:59:16|32997.76
22:59:16|32997.76
22:59:17|32997.76
22:59:18|32997.76
22:59:20|32997.76
22:59:21|32997.76
22:59:22|32973.21
22:59:23|32973.21
22:59:24|32973.21
22:59:25|32973.21
22:59:27|32973.21
22:59:28|32973.21
22:59:28|32973.21
22:59:30|32973.21
22:59:31|32973.21
22:59:31|32973.21
22:59:33|33010.34
22:59:34|33010.34
22:59:35|33010.34
22:59:35|33010.34
22:59:36|33010.34
22:59:38|33010.34
22:59:39|33010.34
22:59:40|33010.34
22:59:40|33010.34
22:59:43|33010.34
22:59:43|33010.34
22:59:45|32999.28
22:59:45|32999.28
22:59:47|32999.28
22:59:47|32999.28
22:59:50|32999.28
22:59:51|32999.28
22:59:52|32999.28
22:59:53|32999.28
22:59:54|32999.28
22:59:54|32999.28
22:59:55|32999.28
22:59:56|33004.1
22:59:58|33004.1
22:59:58|33000.
22:59:59|33000.
23:00:01|33000.
23:00:01|33000.
23:00:03|33003.22
23:00:03|33003.22
23:00:04|33003.22
23:00:07|33003.22
23:00:07|33003.22
23:00:08|33003.22
23:00:09|33003.22
23:00:10|32983.42
23:00:12|32983.42
23:00:13|32983.42
23:00:14|32983.42
23:00:15|32983.42
23:00:16|32983.42
23:00:17|32983.42
23:00:18|32983.42
23:00:20|32983.42
23:00:22|32983.42
23:00:23|32983.42
23:00:23|32975.74
23:00:25|32975.74
23:00:26|32975.74
23:00:27|32975.74
23:00:29|32976.83
23:00:29|32976.83
23:00:30|32976.83
23:00:31|32976.83
23:00:33|32976.83
23:00:33|32976.83
23:00:34|32976.83
23:00:35|32976.83
23:00:36|32976.83
23:00:37|32976.83
23:00:38|32976.83
23:00:39|32976.83
23:00:40|32976.83
23:00:41|32940.52
23:00:42|32940.52
23:00:43|32940.52
23:00:44|32940.52
23:00:45|32940.52
23:00:46|32940.52
23:00:47|32940.52
23:00:48|32940.52
23:00:49|32940.52
23:00:50|32940.52
23:00:51|32940.52
23:00:52|32940.52
23:00:53|32940.52
23:00:55|32940.52
23:00:56|32940.52
23:00:57|32940.52
23:00:58|32940.52
23:00:59|32945.84
23:01:00|32945.84
23:01:01|32945.84
23:01:02|32945.84
23:01:04|32945.84
23:01:05|32945.84
23:01:06|32940.63
23:01:07|32940.63
23:01:08|32940.63
23:01:09|32940.63
23:01:10|32940.63
23:01:11|32940.63
23:01:11|32940.63
23:01:12|32940.63
23:01:14|32940.63
23:01:15|32940.63
23:01:15|32940.63
23:01:18|32940.63
23:01:18|32940.63
23:01:21|32940.63
23:01:22|32940.63
23:01:23|32940.63
23:01:25|32940.63
23:01:25|32940.63
23:01:27|32940.63
23:01:28|32940.63
23:01:29|32940.63
23:01:30|32948.2
23:01:31|32955.74
23:01:32|32955.74
23:01:34|32955.74
23:01:35|32955.74
23:01:36|32955.74
23:01:36|32955.74
23:01:38|32955.74
23:01:39|32955.74
23:01:40|32955.74
23:01:41|32955.74
23:01:42|32955.74
23:01:43|32955.74
23:01:44|32962.08
23:01:45|32962.66
23:01:46|32962.66
23:01:47|32962.66
23:01:48|32962.66
23:01:49|32962.66
23:01:50|32962.66
23:01:51|32962.66
23:01:52|32962.66
23:01:53|32962.66
23:01:54|32962.66
23:01:55|32962.66
23:01:56|32962.66
23:01:57|32991.79
23:01:58|32991.79
23:01:59|32991.79
23:02:00|32991.79
23:02:01|32991.79
23:02:02|32991.79
23:02:03|32991.79
23:02:05|32991.79
23:02:05|32991.79
23:02:06|33010.15
23:02:07|33010.15
23:02:08|32984.47
23:02:09|32984.47
23:02:10|32984.47
23:02:11|32990.99
23:02:12|32990.99
23:02:13|32990.99
23:02:15|32990.99
23:02:15|32990.99
23:02:16|32990.99
23:02:18|32987.73
23:02:20|32987.73
23:02:22|32987.73
23:02:23|32987.73
23:02:23|32987.73
23:02:26|32987.73
23:02:26|32987.73
23:02:27|32987.73
23:02:29|32987.73
23:02:30|32987.73
23:02:31|32987.73
23:02:32|32987.73
23:02:33|32987.73
23:02:34|32987.73
23:02:35|32987.73
23:02:36|32987.73
23:02:37|32987.73
23:02:38|32990.97
23:02:39|32990.97
23:02:40|32990.97
23:02:41|32990.97
23:02:42|32990.97
23:02:43|32987.73
23:02:44|32987.73
23:02:45|32987.73
23:02:46|32987.73
23:02:47|32987.73
23:02:48|32987.73
23:02:49|32987.73
23:02:50|32987.73
23:02:51|32987.73
23:02:52|32987.73
23:02:53|32987.73
23:02:54|32987.73
23:02:56|32987.73
23:02:57|32987.73
23:02:58|32987.73
23:02:59|32987.73
23:02:59|32987.73
23:03:02|32987.73
23:03:04|32987.73
23:03:04|32987.73
23:03:05|32987.73
23:03:06|32987.73
23:03:07|32987.73
23:03:08|32987.73
23:03:09|32987.73
23:03:10|32987.73
23:03:11|32989.9
23:03:12|32989.9
23:03:13|32989.9
23:03:14|32989.9
23:03:15|32989.9
23:03:16|32989.9
23:03:18|32989.9
23:03:19|32989.9
23:03:21|32989.9
23:03:22|32989.9
23:03:23|32989.9
23:03:25|32989.9
23:03:26|32989.9
23:03:27|32989.9
23:03:29|32989.9
23:03:29|32989.9
23:03:30|32989.9
23:03:32|32989.9
23:03:32|32989.9
23:03:33|32989.9
23:03:35|32989.9
23:03:36|32989.9
23:03:36|32989.9
23:03:37|32989.9
23:03:38|32989.9
23:03:40|32989.9
23:03:41|32989.79
23:03:42|32989.79
23:03:42|32989.79
23:03:44|32990.
23:03:44|32987.73
23:03:45|32987.73
23:03:46|32987.73
23:03:48|32987.73
23:03:49|32987.73
23:03:49|32987.73
23:03:50|32987.73
23:03:51|32987.73
23:03:52|32987.73
23:03:53|32987.73
23:03:55|32987.73
23:03:56|32987.73
23:03:57|32987.73
23:03:57|32990.
23:03:58|32990.
23:04:00|32990.
23:04:01|32990.
23:04:01|32990.
23:04:03|32990.
23:04:04|32990.
23:04:04|32990.
23:04:06|32990.
23:04:06|32990.
23:04:08|32990.
23:04:08|32990.
23:04:09|32983.4
23:04:10|32990.
23:04:11|32990.
23:04:12|32990.
23:04:13|32990.
23:04:14|32990.
23:04:16|32990.
23:04:16|32990.
23:04:17|32990.
23:04:18|32990.
23:04:21|33010.25
23:04:22|33010.25
23:04:23|33010.25
23:04:24|32988.52
23:04:25|32988.52
23:04:27|32988.52
23:04:29|32988.52
23:04:30|32989.44
23:04:30|32989.44
23:04:32|32989.44
23:04:32|32989.44
23:04:33|32989.44
23:04:35|32989.44
23:04:36|32989.44
23:04:38|32989.44
23:04:38|32989.44
23:04:39|32989.44
23:04:40|32989.44
23:04:42|32989.44
23:04:43|32989.44
23:04:44|32989.44
23:04:45|33010.34
23:04:46|33010.34
23:04:47|33010.34
23:04:48|33010.34
23:04:49|32991.6
23:04:50|32991.6
23:04:51|32991.6
23:04:52|33010.35
23:04:53|33010.35
23:04:54|33010.35
23:04:55|33010.35
23:04:56|33010.35
23:04:57|33010.35
23:04:58|32991.7
23:04:59|32991.7
23:05:00|32991.7
23:05:01|32991.7
23:05:03|32991.7
23:05:04|32991.7
23:05:05|32991.7
23:05:06|32991.7
23:05:07|32991.7
23:05:07|32991.7
23:05:09|32991.7
23:05:09|32991.7
23:05:11|32991.7
23:05:12|32991.7
23:05:12|32991.7
23:05:14|32991.7
23:05:15|32963.76
23:05:16|32951.43
23:05:17|32958.75
23:05:18|32958.75
23:05:19|32958.75
23:05:20|32958.75
23:05:22|32958.29
23:05:24|32958.29
23:05:24|32937.82
23:05:25|32936.
23:05:26|32936.
23:05:27|32936.
23:05:28|32936.
23:05:30|32936.
23:05:31|32919.99
23:05:31|32919.99
23:05:33|32919.99
23:05:33|32919.99
23:05:34|32919.99
23:05:37|32926.66
23:05:37|32926.66
23:05:38|32926.66
23:05:39|32926.66
23:05:40|32926.66
23:05:41|32926.66
23:05:43|32919.99
23:05:44|32919.99
23:05:45|32919.99
23:05:46|32915.37
23:05:47|32955.13
23:05:48|32944.64
23:05:49|32944.64
23:05:51|32957.63
23:05:52|32972.43
23:05:52|32972.43
23:05:54|32972.43
23:05:55|32972.43
23:05:56|32972.43
23:05:56|32972.43
23:05:58|32972.43
23:05:59|32972.43
23:06:00|32972.43
23:06:00|32972.43
23:06:01|32972.43
23:06:02|32972.43
23:06:03|32978.32
23:06:05|32978.32
23:06:06|32978.32
23:06:08|32978.32
23:06:08|32978.32
23:06:09|32978.32
23:06:10|32978.32
23:06:12|32978.32
23:06:13|32978.32
23:06:13|32978.32
23:06:14|32978.32
23:06:16|32978.32
23:06:17|32978.32
23:06:18|32978.29
23:06:18|32951.43
23:06:19|32951.43
23:06:20|32951.43
23:06:23|32951.43
23:06:24|32951.43
23:06:25|32951.43
23:06:27|32951.43
23:06:28|32951.43
23:06:29|32951.43
23:06:31|32951.43
23:06:32|32951.43
23:06:33|32951.43
23:06:34|32951.43
23:06:35|32951.43
23:06:36|32951.43
23:06:37|32951.43
23:06:38|32951.43
23:06:39|32951.43
23:06:40|32951.43
23:06:41|32951.43
23:06:42|32951.43
23:06:43|32951.43
23:06:44|32951.43
23:06:45|32951.43
23:06:46|32951.43
23:06:47|32951.43
23:06:48|32951.43
23:06:50|32955.97
23:06:51|32955.97
23:06:52|32955.97
23:06:53|32955.97
23:06:54|32955.97
23:06:54|32955.97
23:06:56|32955.97
23:06:57|32955.97
23:06:58|32955.97
23:06:59|32955.97
23:06:59|32955.97
23:07:01|32955.97
23:07:02|32955.97
23:07:03|32955.97
23:07:03|32955.97
23:07:05|32955.97
23:07:06|32955.97
23:07:06|32960.7
23:07:08|32960.7
23:07:09|32960.7
23:07:10|32960.7
23:07:10|32960.7
23:07:12|32960.7
23:07:13|32960.7
23:07:14|32960.7
23:07:15|32960.7
23:07:16|32960.7
23:07:17|32960.7
23:07:18|32960.7
23:07:19|32960.7
23:07:20|32960.7
23:07:21|32979.3
23:07:22|32979.3
23:07:22|32979.3
23:07:24|32979.3
23:07:26|32979.3
23:07:26|32979.3
23:07:27|32979.3
23:07:29|32979.3
23:07:30|32979.3
23:07:32|32979.3
23:07:33|32979.3
23:07:35|32979.3
23:07:35|32979.3
23:07:37|32979.3
23:07:37|32979.3
23:07:38|32979.3
23:07:39|32979.3
23:07:40|32979.3
23:07:41|32979.3
23:07:42|32979.3
23:07:43|32979.3
23:07:44|32979.3
23:07:45|32979.3
23:07:46|32979.3
23:07:47|32979.3
23:07:48|32979.3
23:07:50|32979.3
23:07:50|32979.3
23:07:51|32979.3
23:07:52|32970.09
23:07:53|32970.09
23:07:54|32970.09
23:07:55|32970.09
23:07:56|32970.09
23:07:57|32970.09
23:07:58|32970.09
23:07:59|32970.09
23:08:00|32953.13
23:08:02|32953.13
23:08:02|32953.13
23:08:03|32953.13
23:08:04|32953.13
23:08:05|32953.13
23:08:06|32953.13
23:08:07|32953.17
23:08:08|32953.17
23:08:09|32953.17
23:08:10|32953.17
23:08:11|32953.17
23:08:12|32953.17
23:08:13|32953.17
23:08:14|32953.17
23:08:15|32953.17
23:08:16|32953.17
23:08:17|32953.17
23:08:18|32953.17
23:08:19|32953.17
23:08:20|32953.17
23:08:21|32953.17
23:08:22|32953.17
23:08:24|32953.17
23:08:26|32953.17
23:08:27|32953.17
23:08:28|32953.17
23:08:29|32967.08
23:08:31|32967.08
23:08:32|32967.08
23:08:33|32967.08
23:08:34|32963.03
23:08:35|32963.02
23:08:35|32945.41
23:08:37|32945.41
23:08:38|32945.41
23:08:39|32945.41
23:08:40|32945.41
23:08:41|32945.41
23:08:42|32945.41
23:08:43|32945.41
23:08:44|32945.41
23:08:45|32945.41
23:08:46|32945.41
23:08:47|32945.41
23:08:48|32945.41
23:08:49|32945.41
23:08:50|32945.41
23:08:51|32945.41
23:08:52|32945.41
23:08:53|32945.41
23:08:54|32938.61
23:08:55|32964.75
23:08:56|32964.75
23:08:57|32964.75
23:08:58|32964.75
23:08:59|32964.75
23:09:00|32964.75
23:09:01|32964.75
23:09:03|32964.75
23:09:03|32964.75
23:09:04|32964.75
23:09:05|32964.75
23:09:06|32964.75
23:09:07|32964.75
23:09:09|32964.75
23:09:09|32964.75
23:09:10|32917.41
23:09:11|32917.41
23:09:12|32917.41
23:09:13|32917.41
23:09:14|32920.21
23:09:15|32917.27
23:09:16|32917.27
23:09:17|32917.27
23:09:18|32917.27
23:09:19|32917.27
23:09:20|32928.95
23:09:21|32928.95
23:09:22|32928.95
23:09:23|32928.95
23:09:25|32928.95
23:09:26|32928.95
23:09:27|32928.95
23:09:28|32928.95
23:09:29|32928.95
23:09:30|32928.95
23:09:32|32910.85
23:09:33|32910.85
23:09:34|32910.85
23:09:35|32910.85
23:09:36|32910.85
23:09:37|32910.85
23:09:38|32910.85
23:09:39|32910.85
23:09:40|32910.85
23:09:41|32903.29
23:09:42|32903.29
23:09:42|32915.96
23:09:43|32915.96
23:09:45|32904.17
23:09:46|32904.17
23:09:47|32900.75
23:09:49|32904.19
23:09:50|32904.19
23:09:50|32904.19
23:09:51|32904.19
23:09:52|32877.32
23:09:53|32877.32
23:09:54|32877.32
23:09:55|32877.32
23:09:57|32877.32
23:09:57|32877.32
23:09:58|32877.32
23:09:59|32877.32
23:10:00|32877.32
23:10:01|32877.32
23:10:03|32877.32
23:10:04|32877.32
23:10:05|32877.32
23:10:05|32904.17
23:10:07|32904.17
23:10:07|32904.17
23:10:09|32869.22
23:10:09|32869.22
23:10:10|32869.22
23:10:13|32869.22
23:10:13|32869.22
23:10:14|32899.03
23:10:15|32899.03
23:10:16|32899.03
23:10:17|32899.03
23:10:18|32899.03
23:10:19|32899.03
23:10:20|32899.03
23:10:21|32899.03
23:10:22|32899.03
23:10:23|32899.03
23:10:24|32899.03
23:10:26|32899.03
23:10:28|32899.03
23:10:30|32890.99
23:10:32|32890.99
23:10:33|32890.99
23:10:34|32904.17
23:10:35|32889.54
23:10:36|32889.54
23:10:37|32889.54
23:10:38|32889.54
23:10:39|32889.54
23:10:40|32917.94
23:10:41|32903.68
23:10:42|32903.68
23:10:43|32903.68
23:10:44|32903.68
23:10:45|32903.68
23:10:46|32903.68
23:10:47|32903.68
23:10:48|32903.68
23:10:49|32903.68
23:10:50|32903.68
23:10:51|32903.68
23:10:52|32903.68
23:10:53|32903.68
23:10:54|32903.68
23:10:55|32903.68
23:10:56|32903.68
23:10:57|32903.68
23:10:58|32889.7
23:10:59|32889.7
23:11:00|32889.7
23:11:01|32889.7
23:11:02|32889.7
23:11:03|32889.7
23:11:04|32889.7
23:11:05|32889.7
23:11:06|32889.7
23:11:07|32889.7
23:11:08|32889.7
23:11:09|32889.7
23:11:10|32889.7
23:11:11|32916.12
23:11:12|32916.12
23:11:13|32916.12
23:11:14|32916.12
23:11:15|32916.12
23:11:16|32916.12
23:11:17|32916.12
23:11:18|32916.12
23:11:19|32916.12
23:11:20|32916.12
23:11:21|32916.12
23:11:22|32916.12
23:11:23|32916.12
23:11:24|32916.12
23:11:25|32916.12
23:11:27|32892.16
23:11:29|32892.16
23:11:31|32905.4
23:11:31|32889.09
23:11:33|32889.09
23:11:33|32889.09
23:11:34|32889.09
23:11:36|32889.09
23:11:36|32889.09
23:11:37|32889.09
23:11:39|32889.82
23:11:40|32889.82
23:11:41|32889.82
23:11:43|32889.82
23:11:44|32889.82
23:11:45|32889.82
23:11:46|32889.82
23:11:47|32874.38
23:11:48|32874.38
23:11:49|32874.38
23:11:50|32874.38
23:11:51|32874.38
23:11:52|32874.38
23:11:53|32874.38
23:11:55|32874.38
23:11:56|32874.38
23:11:57|32874.38
23:11:58|32874.38
23:12:00|32874.38
23:12:01|32908.
23:12:01|32908.
23:12:02|32908.
23:12:03|32908.
23:12:04|32908.
23:12:05|32908.
23:12:07|32908.
23:12:07|32908.
23:12:08|32908.
23:12:10|32908.
23:12:10|32908.
23:12:12|32908.
23:12:13|32908.
23:12:13|32908.
23:12:15|32908.
23:12:16|32908.
23:12:16|32908.
23:12:17|32908.
23:12:18|32908.
23:12:20|32908.
23:12:21|32908.
23:12:22|32908.
23:12:22|32908.
23:12:23|32908.
23:12:25|32908.
23:12:25|32908.
23:12:27|32908.
23:12:29|32908.
23:12:30|32908.
23:12:31|32908.
23:12:33|32908.
23:12:34|32908.
23:12:35|32908.
23:12:36|32908.
23:12:37|32908.
23:12:38|32908.
23:12:39|32908.
23:12:40|32908.
23:12:41|32908.
23:12:42|32908.
23:12:43|32908.
23:12:44|32908.
23:12:45|32908.
23:12:46|32908.
23:12:47|32908.
23:12:48|32908.
23:12:49|32908.
23:12:51|32908.
23:12:51|32908.
23:12:52|32908.
23:12:53|32908.
23:12:54|32908.
23:12:55|32908.
23:12:56|32908.
23:12:57|32908.
23:12:58|32908.
23:12:59|32908.
23:13:00|32908.
23:13:01|32908.
23:13:02|32908.
23:13:03|32908.
23:13:04|32908.
23:13:05|32908.
23:13:06|32908.
23:13:07|32908.
23:13:08|32908.
23:13:09|32908.
23:13:11|32908.
23:13:11|32908.
23:13:12|32908.
23:13:13|32908.
23:13:14|32908.
23:13:15|32908.
23:13:16|32908.
23:13:17|32908.
23:13:18|32908.
23:13:19|32908.
23:13:20|32879.82
23:13:21|32879.82
23:13:23|32879.82
23:13:24|32879.82
23:13:25|32879.82
23:13:26|32879.82
23:13:27|32879.82
23:13:28|32879.82
23:13:30|32879.82
23:13:31|32879.82
23:13:32|32879.82
23:13:34|32879.82
23:13:35|32879.82
23:13:35|32879.82
23:13:37|32856.66
23:13:38|32856.66
23:13:40|32858.16
23:13:41|32858.16
23:13:42|32858.16
23:13:44|32858.16
23:13:44|32858.16
23:13:45|32858.16
23:13:47|32858.16
23:13:47|32853.91
23:13:49|32853.91
23:13:50|32853.91
23:13:51|32853.91
23:13:52|32853.91
23:13:53|32853.91
23:13:54|32853.91
23:13:55|32855.62
23:13:56|32820.27
23:13:57|32820.27
23:13:58|32820.27
23:13:59|32814.92
23:14:00|32815.18
23:14:01|32815.18
23:14:02|32815.18
23:14:03|32815.18
23:14:04|32815.18
23:14:05|32833.78
23:14:06|32833.78
23:14:07|32833.78
23:14:08|32833.78
23:14:09|32833.78
23:14:10|32833.78
23:14:11|32833.78
23:14:12|32833.78
23:14:13|32833.78
23:14:14|32833.78
23:14:15|32833.78
23:14:16|32833.78
23:14:17|32849.87
23:14:18|32849.87
23:14:19|32848.8
23:14:20|32852.24
23:14:21|32852.24
23:14:22|32852.24
23:14:23|32852.24
23:14:24|32852.24
23:14:25|32852.24
23:14:26|32852.24
23:14:27|32852.24
23:14:28|32852.24
23:14:29|32833.68
23:14:31|32827.12
23:14:31|32827.12
23:14:33|32827.12
23:14:34|32827.12
23:14:35|32827.12
23:14:36|32827.12
23:14:38|32827.12
23:14:38|32827.12
23:14:39|32827.12
23:14:40|32827.12
23:14:42|32827.12
23:14:42|32827.12
23:14:44|32827.12
23:14:45|32827.12
23:14:45|32825.81
23:14:47|32825.81
23:14:48|32825.81
23:14:48|32825.81
23:14:49|32825.81
23:14:51|32825.81
23:14:51|32825.81
23:14:53|32825.81
23:14:54|32825.81
23:14:55|32825.81
23:14:55|32825.81
23:14:57|32825.81
23:14:57|32825.81
23:14:58|32825.81
23:14:59|32825.81
23:15:00|32825.81
23:15:02|32825.81
23:15:03|32825.81
23:15:04|32825.81
23:15:04|32810.85
23:15:05|32810.85
23:15:07|32810.85
23:15:07|32810.85
23:15:08|32811.94
23:15:09|32811.94
23:15:10|32811.94
23:15:12|32811.94
23:15:13|32811.94
23:15:14|32811.94
23:15:15|32811.94
23:15:15|32811.94
23:15:16|32811.94
23:15:17|32811.94
23:15:18|32811.94
23:15:19|32811.94
23:15:20|32811.94
23:15:21|32811.94
23:15:22|32811.94
23:15:24|32811.94
23:15:24|32811.94
23:15:25|32811.94
23:15:26|32811.94
23:15:27|32811.94
23:15:28|32811.94
23:15:29|32819.52
23:15:32|32819.52
23:15:33|32819.52
23:15:35|32819.52
23:15:36|32819.52
23:15:37|32819.52
23:15:39|32819.52
23:15:41|32819.52
23:15:41|32807.86
23:15:43|32803.46
23:15:43|32803.46
23:15:45|32787.66
23:15:46|32787.66
23:15:47|32787.66
23:15:48|32787.66
23:15:48|32787.66
23:15:50|32767.43
23:15:51|32767.43
23:15:53|32759.56
23:15:54|32745.67
23:15:55|32757.73
23:15:56|32757.73
23:15:56|32741.87
23:15:58|32741.87
23:15:58|32741.87
23:15:59|32741.87
23:16:00|32741.87
23:16:01|32741.87
23:16:02|32741.87
23:16:03|32757.36
23:16:05|32757.36
23:16:05|32757.36
23:16:06|32757.36
23:16:07|32757.36
23:16:08|32757.33
23:16:09|32757.33
23:16:10|32757.33
23:16:12|32732.59
23:16:12|32732.59
23:16:13|32732.59
23:16:14|32732.59
23:16:16|32732.59
23:16:16|32732.59
23:16:17|32732.67
23:16:18|32732.67
23:16:20|32732.67
23:16:20|32732.67
23:16:21|32732.67
23:16:22|32732.67
23:16:24|32732.67
23:16:25|32732.67
23:16:26|32732.67
23:16:27|32732.67
23:16:27|32732.67
23:16:29|32732.67
23:16:29|32732.67
23:16:30|32732.67
23:16:33|32732.67
23:16:34|32732.67
23:16:36|32750.29
23:16:37|32750.29
23:16:39|32750.29
23:16:41|32750.29
23:16:42|32750.29
23:16:43|32750.29
23:16:44|32750.29
23:16:46|32750.29
23:16:46|32750.29
23:16:47|32750.29
23:16:49|32750.29
23:16:49|32750.29
23:16:50|32748.17
23:16:51|32748.17
23:16:52|32748.17
23:16:53|32748.17
23:16:55|32748.17
23:16:56|32742.3
23:16:57|32731.15
23:16:59|32731.15
23:16:59|32731.15
23:17:00|32741.93
23:17:01|32741.93
23:17:02|32741.93
23:17:03|32741.93
23:17:05|32741.93
23:17:05|32741.93
23:17:06|32741.93
23:17:07|32736.5
23:17:08|32736.5
23:17:09|32736.5
23:17:10|32736.5
23:17:11|32736.5
23:17:12|32736.5
23:17:13|32736.5
23:17:14|32736.5
23:17:15|32736.5
23:17:16|32736.5
23:17:17|32736.5
23:17:18|32736.5
23:17:19|32736.5
23:17:20|32736.5
23:17:21|32771.55
23:17:22|32789.43
23:17:23|32792.99
23:17:24|32792.99
23:17:25|32792.99
23:17:26|32754.52
23:17:27|32754.52
23:17:28|32754.52
23:17:29|32754.52
23:17:30|32754.52
23:17:31|32754.52
23:17:32|32754.52
23:17:34|32754.52
23:17:36|32754.52
23:17:37|32754.52
23:17:38|32754.52
23:17:38|32754.52
23:17:39|32754.52
23:17:40|32754.52
23:17:41|32754.52
23:17:42|32754.52
23:17:43|32754.52
23:17:45|32754.52
23:17:45|32754.52
23:17:47|32754.52
23:17:47|32754.52
23:17:48|32754.52
23:17:49|32754.52
23:17:50|32739.25
23:17:51|32739.25
23:17:52|32739.25
23:17:53|32739.25
23:17:54|32739.25
23:17:55|32739.25
23:17:57|32739.25
23:17:58|32764.15
23:17:58|32764.15
23:17:59|32764.15
23:18:00|32764.15
23:18:01|32764.15
23:18:03|32764.15
23:18:03|32764.15
23:18:04|32764.15
23:18:05|32764.15
23:18:06|32764.15
23:18:07|32764.15
23:18:08|32764.15
23:18:09|32764.15
23:18:11|32764.15
23:18:11|32764.15
23:18:12|32777.22
23:18:13|32777.22
23:18:15|32777.22
23:18:16|32804.49
23:18:17|32802.88
23:18:18|32802.88
23:18:19|32802.88
23:18:20|32802.88
23:18:20|32802.88
23:18:21|32802.88
23:18:23|32802.88
23:18:23|32802.88
23:18:24|32797.04
23:18:26|32797.04
23:18:26|32797.04
23:18:28|32797.04
23:18:28|32797.04
23:18:29|32797.04
23:18:30|32797.04
23:18:31|32797.04
23:18:32|32797.04
23:18:35|32797.04
23:18:36|32797.04
23:18:38|32797.04
23:18:40|32797.04
23:18:41|32797.04
23:18:43|32797.04
23:18:44|32797.04
23:18:45|32760.57
23:18:46|32760.57
23:18:46|32760.57
23:18:47|32760.57
23:18:49|32760.57
23:18:49|32760.57
23:18:50|32760.57
23:18:52|32760.57
23:18:53|32760.57
23:18:54|32760.57
23:18:55|32760.57
23:18:56|32758.4
23:18:56|32731.38
23:18:58|32731.38
23:18:59|32731.38
23:19:00|32731.38
23:19:00|32731.38
23:19:01|32731.38
23:19:02|32731.38
23:19:03|32731.38
23:19:05|32731.38
23:19:05|32731.38
23:19:07|32731.38
23:19:08|32731.38
23:19:08|32731.38
23:19:09|32731.38
23:19:11|32710.22
23:19:12|32710.22
23:19:12|32710.22
23:19:13|32710.22
23:19:15|32700.36
23:19:16|32700.
23:19:17|32700.
23:19:18|32717.48
23:19:19|32719.61
23:19:20|32719.61
23:19:21|32719.61
23:19:23|32719.61
23:19:24|32719.61
23:19:25|32719.61
23:19:25|32719.61
23:19:26|32719.61
23:19:27|32719.61
23:19:30|32709.05
23:19:31|32719.66
23:19:31|32719.66
23:19:32|32719.66
23:19:33|32719.66
23:19:34|32719.66
23:19:36|32719.66
23:19:38|32719.66
23:19:39|32719.66
23:19:40|32719.66
23:19:41|32719.66
23:19:42|32719.66
23:19:43|32719.66
23:19:44|32719.66
23:19:45|32719.66
23:19:46|32719.66
23:19:47|32719.66
23:19:49|32719.66
23:19:50|32719.66
23:19:51|32719.66
23:19:52|32719.66
23:19:54|32719.66
23:19:54|32719.66
23:19:56|32719.66
23:19:56|32719.66
23:19:59|32719.66
23:19:59|32719.66
23:20:00|32719.66
23:20:01|32719.66
23:20:03|32719.66
23:20:03|32719.66
23:20:04|32719.66
23:20:06|32719.66
23:20:06|32719.66
23:20:07|32719.66
23:20:08|32701.19
23:20:10|32701.21
23:20:11|32701.21
23:20:12|32701.21
23:20:13|32701.21
23:20:14|32701.21
23:20:15|32701.21
23:20:16|32701.21
23:20:17|32701.21
23:20:19|32701.21
23:20:20|32701.21
23:20:21|32701.21
23:20:22|32701.21
23:20:23|32701.21
23:20:24|32698.
23:20:25|32718.9
23:20:26|32718.9
23:20:27|32718.9
23:20:28|32718.9
23:20:30|32718.9
23:20:30|32718.9
23:20:32|32718.9
23:20:32|32718.9
23:20:34|32718.9
23:20:34|32718.9
23:20:35|32718.9
23:20:38|32718.9
23:20:39|32718.9
23:20:41|32718.9
23:20:42|32718.9
23:20:44|32718.9
23:20:45|32718.9
23:20:46|32718.9
23:20:47|32718.9
23:20:48|32718.9
23:20:48|32690.14
23:20:51|32690.
23:20:51|32690.
23:20:53|32690.
23:20:54|32690.
23:20:55|32690.
23:20:56|32690.
23:20:57|32690.
23:20:58|32690.
23:20:59|32690.
23:20:59|32690.
23:21:01|32690.
23:21:02|32690.
23:21:02|32675.28
23:21:04|32675.28
23:21:04|32675.28
23:21:06|32675.28
23:21:07|32675.28
23:21:08|32675.28
23:21:09|32713.85
23:21:10|32713.85
23:21:11|32713.85
23:21:12|32715.56
23:21:13|32715.57
23:21:14|32719.66
23:21:15|32694.57
23:21:16|32694.57
23:21:17|32694.57
23:21:18|32694.57
23:21:19|32694.57
23:21:20|32694.
23:21:21|32719.61
23:21:22|32719.61
23:21:23|32719.61
23:21:24|32703.52
23:21:25|32703.52
23:21:26|32703.52
23:21:27|32703.52
23:21:28|32703.52
23:21:29|32703.52
23:21:30|32703.52
23:21:31|32703.52
23:21:32|32703.52
23:21:33|32703.52
23:21:34|32703.52
23:21:35|32703.52
23:21:36|32703.52
23:21:38|32703.52
23:21:40|32703.52
23:21:41|32703.52
23:21:42|32703.52
23:21:43|32703.52
23:21:45|32703.52
23:21:46|32712.87
23:21:47|32712.87
23:21:48|32712.87
23:21:48|32712.87
23:21:50|32712.87
23:21:51|32712.87
23:21:52|32712.87
23:21:53|32712.87
23:21:53|32712.87
23:21:55|32712.87
23:21:56|32712.87
23:21:57|32712.87
23:21:58|32712.87
23:21:59|32712.87
23:22:00|32714.97
23:22:02|32714.97
23:22:02|32714.97
23:22:03|32714.97
23:22:04|32698.74
23:22:05|32698.74
23:22:06|32698.74
23:22:07|32698.74
23:22:08|32698.74
23:22:09|32698.74
23:22:11|32714.08
23:22:12|32714.08
23:22:13|32714.08
23:22:14|32714.08
23:22:14|32714.08
23:22:15|32714.08
23:22:16|32714.08
23:22:17|32714.08
23:22:18|32714.08
23:22:19|32714.08
23:22:20|32714.08
23:22:22|32714.08
23:22:22|32714.08
23:22:23|32714.08
23:22:24|32714.08
23:22:25|32714.08
23:22:26|32714.08
23:22:27|32714.08
23:22:28|32719.67
23:22:29|32744.18
23:22:31|32751.51
23:22:31|32755.98
23:22:32|32739.83
23:22:33|32739.83
23:22:34|32739.83
23:22:35|32739.83
23:22:36|32739.83
23:22:39|32739.83
23:22:40|32739.83
23:22:41|32739.83
23:22:42|32739.83
23:22:43|32739.83
23:22:44|32739.83
23:22:46|32739.83
23:22:47|32739.83
23:22:48|32739.83
23:22:49|32739.83
23:22:50|32739.83
23:22:51|32739.83
23:22:51|32739.83
23:22:53|32739.83
23:22:54|32739.83
23:22:55|32740.52
23:22:56|32740.52
23:22:56|32740.52
23:22:58|32740.52
23:22:59|32755.6
23:23:00|32755.6
23:23:01|32755.6
23:23:02|32755.6
23:23:03|32755.6
23:23:03|32755.6
23:23:05|32755.6
23:23:06|32755.6
23:23:07|32755.6
23:23:08|32755.6
23:23:09|32755.6
23:23:10|32740.67
23:23:11|32740.67
23:23:12|32740.67
23:23:13|32740.67
23:23:13|32740.67
23:23:15|32740.67
23:23:16|32717.67
23:23:17|32717.67
23:23:18|32717.67
23:23:19|32717.67
23:23:20|32717.67
23:23:21|32717.67
23:23:22|32717.67
23:23:23|32717.67
23:23:24|32717.67
23:23:25|32702.7
23:23:26|32702.7
23:23:27|32702.7
23:23:28|32679.5
23:23:29|32679.5
23:23:30|32679.5
23:23:31|32679.5
23:23:32|32679.5
23:23:34|32679.5
23:23:35|32679.5
23:23:35|32679.5
23:23:36|32679.5
23:23:37|32684.6
23:23:40|32684.6
23:23:42|32684.6
23:23:43|32684.6
23:23:44|32684.6
23:23:46|32684.6
23:23:48|32684.6
23:23:49|32660.7
23:23:50|32660.7
23:23:50|32660.7
23:23:52|32675.99
23:23:53|32675.99
23:23:54|32675.99
23:23:55|32698.73
23:23:55|32698.73
23:23:57|32698.73
23:23:58|32698.73
23:23:59|32695.78
23:24:00|32695.78
23:24:01|32695.78
23:24:02|32695.78
23:24:03|32694.13
23:24:04|32694.13
23:24:05|32694.13
23:24:06|32694.13
23:24:07|32694.13
23:24:08|32694.13
23:24:09|32694.13
23:24:10|32694.13
23:24:11|32672.4
23:24:12|32714.66
23:24:13|32747.07
23:24:14|32747.07
23:24:15|32747.07
23:24:16|32747.07
23:24:17|32747.07
23:24:18|32747.07
23:24:19|32743.18
23:24:20|32743.1
23:24:21|32743.1
23:24:22|32743.1
23:24:23|32743.1
23:24:25|32716.61
23:24:26|32716.61
23:24:26|32716.61
23:24:27|32716.61
23:24:28|32716.61
23:24:29|32732.17
23:24:32|32732.17
23:24:32|32732.17
23:24:33|32732.17
23:24:34|32732.17
23:24:35|32732.17
23:24:36|32733.
23:24:37|32733.
23:24:38|32733.
23:24:40|32733.
23:24:42|32733.
23:24:44|32733.
23:24:44|32733.
23:24:46|32733.
23:24:47|32733.
23:24:49|32733.
23:24:50|32733.
23:24:51|32733.
23:24:52|32733.
23:24:53|32733.
23:24:54|32733.
23:24:55|32733.
23:24:56|32733.
23:24:57|32733.
23:24:58|32733.
23:24:59|32733.
23:25:00|32733.
23:25:01|32733.
23:25:02|32733.
23:25:04|32724.97
23:25:04|32724.97
23:25:06|32724.97
23:25:06|32724.97
23:25:08|32703.34
23:25:09|32703.34
23:25:10|32726.01
23:25:10|32726.01
23:25:12|32726.01
23:25:13|32726.01
23:25:15|32726.01
23:25:15|32726.01
23:25:18|32726.01
23:25:18|32726.01
23:25:19|32726.01
23:25:20|32726.01
23:25:21|32726.01
23:25:22|32726.01
23:25:23|32745.7
23:25:24|32745.7
23:25:25|32745.7
23:25:27|32745.7
23:25:28|32745.7
23:25:29|32745.7
23:25:30|32745.7
23:25:31|32745.7
23:25:32|32745.7
23:25:33|32745.7
23:25:34|32745.7
23:25:35|32745.7
23:25:36|32745.7
23:25:37|32745.7
23:25:38|32745.7
23:25:39|32788.83
23:25:40|32788.83
23:25:42|32788.83
23:25:44|32788.83
23:25:46|32788.83
23:25:46|32788.11
23:25:48|32788.11
23:25:48|32788.11
23:25:49|32788.11
23:25:50|32788.11
23:25:51|32788.11
23:25:52|32788.11
23:25:53|32788.11
23:25:54|32788.11
23:25:55|32788.11
23:25:56|32788.11
23:25:57|32788.11
23:25:58|32787.81
23:25:59|32787.81
23:26:00|32787.81
23:26:01|32787.81
23:26:02|32787.81
23:26:03|32787.81
23:26:04|32787.81
23:26:05|32787.81
23:26:06|32758.08
23:26:07|32758.11
23:26:08|32758.13
23:26:10|32758.13
23:26:11|32758.13
23:26:12|32758.13
23:26:13|32758.13
23:26:14|32780.07
23:26:15|32780.07
23:26:16|32780.07
23:26:17|32780.07
23:26:18|32780.07
23:26:20|32780.07
23:26:21|32780.07
23:26:22|32780.07
23:26:22|32780.07
23:26:24|32780.07
23:26:25|32780.07
23:26:26|32780.07
23:26:27|32780.07
23:26:27|32780.07
23:26:29|32780.07
23:26:29|32780.07
23:26:30|32780.07
23:26:32|32780.07
23:26:32|32780.07
23:26:34|32780.07
23:26:35|32780.07
23:26:36|32780.07
23:26:37|32780.07
23:26:38|32780.07
23:26:39|32780.07
23:26:40|32780.07
23:26:41|32780.07
23:26:43|32780.07
23:26:44|32780.07
23:26:44|32780.07
23:26:47|32780.07
23:26:47|32777.98
23:26:48|32777.98
23:26:50|32777.98
23:26:50|32777.98
23:26:51|32777.98
23:26:53|32777.98
23:26:53|32777.98
23:26:54|32777.98
23:26:56|32777.98
23:26:57|32777.98
23:26:58|32777.98
23:26:59|32777.98
23:27:00|32777.98
23:27:01|32777.98
23:27:02|32777.98
23:27:02|32777.98
23:27:04|32777.98
23:27:04|32777.98
23:27:06|32777.98
23:27:07|32777.98
23:27:08|32777.98
23:27:09|32777.98
23:27:10|32765.22
23:27:11|32765.22
23:27:12|32765.22
23:27:13|32765.22
23:27:14|32765.22
23:27:15|32765.22
23:27:16|32765.22
23:27:17|32765.22
23:27:18|32765.22
23:27:19|32765.22
23:27:20|32765.22
23:27:20|32765.22
23:27:22|32765.22
23:27:23|32765.22
23:27:24|32765.22
23:27:25|32765.22
23:27:25|32765.22
23:27:26|32765.22
23:27:28|32765.22
23:27:28|32765.22
23:27:30|32765.22
23:27:31|32765.22
23:27:31|32765.22
23:27:33|32765.22
23:27:34|32765.22
23:27:35|32765.22
23:27:36|32765.22
23:27:36|32765.22
23:27:38|32759.74
23:27:39|32759.74
23:27:39|32759.74
23:27:41|32759.74
23:27:42|32759.74
23:27:44|32759.74
23:27:46|32759.74
23:27:47|32759.74
23:27:49|32759.74
23:27:50|32759.74
23:27:51|32759.74
23:27:52|32759.74
23:27:53|32759.74
23:27:54|32759.74
23:27:55|32759.74
23:27:55|32759.74
23:27:57|32759.74
23:27:58|32759.74
23:27:59|32759.74
23:28:00|32759.74
23:28:01|32759.74
23:28:02|32759.16
23:28:03|32759.16
23:28:04|32759.16
23:28:06|32769.66
23:28:07|32769.66
23:28:07|32769.66
23:28:08|32769.66
23:28:10|32769.66
23:28:10|32769.66
23:28:12|32769.66
23:28:13|32769.66
23:28:15|32769.66
23:28:15|32769.66
23:28:16|32769.66
23:28:17|32769.66
23:28:18|32769.66
23:28:19|32769.66
23:28:20|32769.66
23:28:21|32769.66
23:28:22|32769.66
23:28:23|32769.66
23:28:24|32769.66
23:28:25|32769.66
23:28:26|32769.66
23:28:27|32769.66
23:28:28|32769.66
23:28:29|32769.66
23:28:30|32769.66
23:28:31|32769.66
23:28:32|32769.66
23:28:33|32769.66
23:28:34|32769.66
23:28:35|32769.66
23:28:36|32772.86
23:28:37|32772.86
23:28:38|32772.86
23:28:39|32763.58
23:28:40|32763.58
23:28:41|32763.58
23:28:42|32763.58
23:28:44|32763.58
23:28:45|32763.58
23:28:47|32763.58
23:28:49|32763.58
23:28:50|32763.58
23:28:51|32763.58
23:28:53|32763.58
23:28:54|32763.58
23:28:55|32763.58
23:28:56|32763.58
23:28:57|32763.58
23:28:59|32763.58
23:28:59|32763.58
23:29:01|32763.58
23:29:02|32763.58
23:29:02|32763.58
23:29:03|32778.47
23:29:05|32778.47
23:29:05|32778.47
23:29:07|32778.47
23:29:07|32778.47
23:29:08|32778.47
23:29:09|32760.71
23:29:11|32760.71
23:29:12|32760.71
23:29:12|32760.71
23:29:14|32760.71
23:29:15|32760.71
23:29:16|32760.71
23:29:17|32760.71
23:29:18|32760.71
23:29:19|32760.71
23:29:20|32760.71
23:29:21|32760.71
23:29:22|32760.71
23:29:23|32760.71
23:29:24|32760.71
23:29:25|32760.06
23:29:26|32760.06
23:29:27|32760.06
23:29:28|32760.06
23:29:29|32760.06
23:29:30|32760.06
23:29:31|32760.06
23:29:32|32760.06
23:29:33|32760.06
23:29:34|32760.06
23:29:35|32760.06
23:29:36|32760.06
23:29:37|32760.06
23:29:38|32755.88
23:29:39|32755.88
23:29:40|32755.88
23:29:41|32755.88
23:29:42|32755.88
23:29:43|32755.88
23:29:44|32755.88
23:29:46|32755.88
23:29:48|32755.88
23:29:49|32755.88
23:29:51|32755.88
23:29:51|32755.88
23:29:52|32755.88
23:29:54|32715.66
23:29:54|32715.66
23:29:55|32715.66
23:29:57|32715.66
23:29:58|32715.66
23:29:58|32715.66
23:30:00|32715.66
23:30:01|32715.66
23:30:02|32715.66
23:30:03|32715.66
23:30:04|32734.27
23:30:06|32734.27
23:30:06|32734.27
23:30:07|32734.27
23:30:08|32769.11
23:30:09|32769.11
23:30:10|32769.11
23:30:11|32769.11
23:30:12|32769.11
23:30:13|32769.11
23:30:14|32769.11
23:30:15|32769.11
23:30:16|32769.11
23:30:18|32769.11
23:30:19|32769.11
23:30:19|32769.11
23:30:20|32753.04
23:30:21|32753.04
23:30:22|32753.04
23:30:23|32753.04
23:30:24|32753.04
23:30:25|32753.04
23:30:26|32753.04
23:30:27|32753.04
23:30:28|32753.04
23:30:29|32753.04
23:30:30|32753.04
23:30:31|32753.04
23:30:32|32753.04
23:30:34|32731.09
23:30:34|32731.09
23:30:35|32731.09
23:30:36|32731.09
23:30:37|32731.09
23:30:38|32731.09
23:30:39|32731.09
23:30:40|32725.8
23:30:41|32725.8
23:30:42|32725.8
23:30:43|32725.8
23:30:44|32725.8
23:30:46|32725.8
23:30:48|32725.8
23:30:49|32725.8
23:30:50|32725.8
23:30:51|32725.8
23:30:52|32725.8
23:30:54|32719.91
23:30:56|32719.97
23:30:56|32719.97
23:30:58|32719.97
23:30:58|32719.97
23:31:00|32719.97
23:31:00|32719.97
23:31:01|32719.97
23:31:02|32719.97
23:31:03|32719.97
23:31:04|32719.97
23:31:05|32719.97
23:31:06|32719.97
23:31:07|32719.97
23:31:09|32719.97
23:31:11|32719.97
23:31:11|32719.97
23:31:13|32719.97
23:31:13|32719.97
23:31:15|32719.97
23:31:15|32708.61
23:31:17|32708.61
23:31:17|32708.61
23:31:18|32708.61
23:31:19|32708.61
23:31:21|32708.61
23:31:22|32708.61
23:31:23|32708.61
23:31:23|32708.61
23:31:24|32708.61
23:31:25|32708.61
23:31:26|32708.61
23:31:27|32694.71
23:31:29|32694.71
23:31:29|32694.71
23:31:30|32694.71
23:31:31|32694.71
23:31:32|32694.71
23:31:33|32694.71
23:31:34|32694.71
23:31:36|32694.71
23:31:36|32694.71
23:31:38|32682.14
23:31:38|32682.14
23:31:40|32694.67
23:31:40|32694.67
23:31:42|32694.67
23:31:42|32694.67
23:31:44|32694.67
23:31:45|32694.67
23:31:45|32694.67
23:31:48|32694.67
23:31:48|32694.67
23:31:50|32694.61
23:31:50|32678.61
23:31:52|32678.61
23:31:54|32678.61
23:31:55|32678.61
23:31:56|32678.61
23:31:57|32678.61
23:31:58|32678.61
23:31:59|32694.29
23:32:00|32694.29
23:32:01|32694.29
23:32:01|32694.29
23:32:03|32694.29
23:32:04|32694.29
23:32:05|32694.29
23:32:06|32694.29
23:32:07|32694.29
23:32:08|32694.29
23:32:09|32694.29
23:32:11|32694.29
23:32:11|32694.29
23:32:13|32694.29
23:32:15|32694.29
23:32:15|32694.29
23:32:16|32694.29
23:32:17|32694.29
23:32:18|32694.29
23:32:19|32694.29
23:32:20|32694.29
23:32:21|32694.29
23:32:22|32694.29
23:32:23|32694.29
23:32:25|32694.29
23:32:25|32694.29
23:32:26|32694.29
23:32:27|32694.29
23:32:28|32694.29
23:32:29|32694.29
23:32:30|32694.29
23:32:31|32694.29
23:32:32|32694.29
23:32:33|32694.29
23:32:34|32694.29
23:32:35|32694.29
23:32:37|32694.29
23:32:37|32681.67
23:32:38|32681.67
23:32:39|32681.67
23:32:40|32681.68
23:32:41|32681.68
23:32:42|32681.68
23:32:43|32681.68
23:32:44|32681.68
23:32:45|32681.68
23:32:46|32681.68
23:32:48|32681.68
23:32:49|32681.68
23:32:51|32681.68
23:32:53|32681.68
23:32:55|32639.56
23:32:55|32630.85
23:32:56|32630.88
23:32:58|32560.81
23:32:58|32593.59
23:32:59|32607.42
23:33:01|32626.14
23:33:03|32622.28
23:33:04|32622.28
23:33:05|32624.62
23:33:06|32626.02
23:33:08|32630.85
23:33:08|32630.85
23:33:09|32630.85
23:33:11|32630.85
23:33:12|32630.85
23:33:12|32630.85
23:33:14|32630.85
23:33:14|32630.85
23:33:15|32630.85
23:33:16|32630.85
23:33:18|32630.85
23:33:18|32630.85
23:33:21|32630.85
23:33:21|32630.85
23:33:22|32630.85
23:33:23|32630.85
23:33:24|32621.93
23:33:25|32621.93
23:33:26|32621.93
23:33:27|32621.93
23:33:28|32621.93
23:33:29|32621.93
23:33:30|32621.95
23:33:31|32621.95
23:33:32|32621.95
23:33:33|32630.85
23:33:34|32583.26
23:33:35|32594.88
23:33:36|32594.88
23:33:37|32594.88
23:33:39|32594.88
23:33:39|32594.88
23:33:40|32594.88
23:33:41|32594.88
23:33:42|32594.88
23:33:43|32594.88
23:33:44|32594.88
23:33:45|32594.88
23:33:46|32594.88
23:33:47|32594.88
23:33:49|32594.88
23:33:51|32594.88
23:33:52|32594.88
23:33:53|32594.88
23:33:54|32628.44
23:33:55|32628.44
23:33:57|32653.57
23:33:58|32653.57
23:33:59|32653.57
23:34:00|32653.57
23:34:01|32653.57
23:34:02|32653.57
23:34:03|32653.57
23:34:04|32653.57
23:34:05|32653.57
23:34:06|32653.57
23:34:06|32653.57
23:34:08|32653.57
23:34:09|32661.61
23:34:10|32676.33
23:34:11|32676.33
23:34:12|32674.96
23:34:13|32674.96
23:34:14|32674.96
23:34:15|32674.96
23:34:16|32674.96
23:34:17|32674.96
23:34:18|32677.85
23:34:19|32677.85
23:34:20|32677.85
23:34:21|32677.85
23:34:22|32677.85
23:34:23|32677.85
23:34:25|32677.85
23:34:26|32677.85
23:34:27|32677.85
23:34:28|32677.85
23:34:28|32677.85
23:34:30|32677.85
23:34:30|32677.85
23:34:31|32677.85
23:34:33|32682.24
23:34:33|32682.24
23:34:34|32682.24
23:34:35|32682.24
23:34:36|32744.09
23:34:38|32740.62
23:34:39|32740.62
23:34:39|32740.62
23:34:40|32740.62
23:34:41|32740.62
23:34:42|32740.62
23:34:43|32740.62
23:34:45|32740.62
23:34:46|32734.94
23:34:48|32734.94
23:34:48|32734.94
23:34:49|32734.94
23:34:50|32734.94
23:34:52|32734.94
23:34:53|32734.94
23:34:55|32734.43
23:34:56|32734.43
23:34:58|32715.07
23:34:59|32715.07
23:35:00|32691.7
23:35:00|32691.7
23:35:02|32691.7
23:35:03|32691.7
23:35:04|32691.7
23:35:05|32677.48
23:35:06|32677.48
23:35:07|32677.48
23:35:08|32677.48
23:35:08|32700.22
23:35:10|32700.22
23:35:11|32700.22
23:35:11|32700.22
23:35:14|32700.22
23:35:15|32700.22
23:35:16|32700.22
23:35:17|32700.22
23:35:18|32700.22
23:35:19|32700.22
23:35:19|32700.22
23:35:20|32700.22
23:35:23|32700.22
23:35:23|32700.22
23:35:25|32700.22
23:35:25|32700.22
23:35:26|32700.22
23:35:28|32700.22
23:35:28|32700.22
23:35:29|32700.22
23:35:30|32688.1
23:35:31|32688.1
23:35:32|32688.1
23:35:33|32688.1
23:35:34|32688.1
23:35:35|32688.1
23:35:36|32688.1
23:35:37|32688.1
23:35:38|32688.1
23:35:39|32675.78
23:35:40|32675.78
23:35:41|32675.78
23:35:42|32675.78
23:35:43|32675.78
23:35:44|32675.78
23:35:45|32675.78
23:35:46|32675.78
23:35:47|32675.78
23:35:49|32675.78
23:35:49|32675.78
23:35:52|32675.78
23:35:53|32658.01
23:35:55|32658.01
23:35:56|32658.01
23:35:57|32658.01
23:35:57|32658.01
23:35:59|32658.01
23:36:00|32658.01
23:36:01|32658.01
23:36:03|32658.01
23:36:04|32652.51
23:36:05|32652.51
23:36:06|32652.51
23:36:07|32652.51
23:36:08|32652.51
23:36:09|32652.51
23:36:10|32667.66
23:36:11|32667.64
23:36:12|32667.65
23:36:12|32667.64
23:36:14|32667.64
23:36:15|32628.51
23:36:15|32628.51
23:36:16|32628.51
23:36:17|32622.01
23:36:19|32622.01
23:36:20|32622.01
23:36:21|32622.01
23:36:22|32622.01
23:36:23|32622.01
23:36:24|32622.01
23:36:25|32594.51
23:36:26|32594.63
23:36:27|32603.11
23:36:28|32607.86
23:36:29|32607.86
23:36:30|32610.86
23:36:31|32610.86
23:36:32|32610.86
23:36:33|32610.86
23:36:34|32610.86
23:36:35|32590.01
23:36:36|32590.75
23:36:37|32590.75
23:36:38|32590.75
23:36:39|32590.89
23:36:40|32590.89
23:36:41|32590.89
23:36:42|32590.89
23:36:43|32590.89
23:36:44|32591.05
23:36:45|32591.05
23:36:46|32591.05
23:36:47|32591.05
23:36:48|32591.05
23:36:49|32591.05
23:36:50|32591.05
23:36:51|32608.89
23:36:53|32594.95
23:36:55|32594.95
23:36:55|32594.95
23:36:57|32594.95
23:36:58|32594.95
23:36:59|32594.95
23:37:00|32594.95
23:37:01|32594.95
23:37:02|32594.95
23:37:03|32594.95
23:37:04|32594.95
23:37:05|32594.95
23:37:07|32594.95
23:37:07|32594.95
23:37:09|32594.95
23:37:09|32617.75
23:37:10|32617.78
23:37:12|32617.78
23:37:13|32617.78
23:37:14|32617.78
23:37:16|32617.83
23:37:17|32617.83
23:37:18|32617.83
23:37:19|32617.83
23:37:20|32617.83
23:37:20|32617.83
23:37:22|32617.83
23:37:23|32617.83
23:37:24|32617.83
23:37:25|32617.83
23:37:26|32617.83
23:37:27|32612.86
23:37:28|32612.86
23:37:29|32612.86
23:37:30|32612.86
23:37:31|32612.86
23:37:32|32612.86
23:37:33|32612.86
23:37:34|32612.86
23:37:36|32596.81
23:37:36|32596.81
23:37:37|32596.81
23:37:39|32596.81
23:37:39|32596.81
23:37:40|32596.81
23:37:41|32596.81
23:37:42|32596.81
23:37:43|32596.81
23:37:44|32596.81
23:37:46|32596.81
23:37:46|32596.81
23:37:47|32596.81
23:37:49|32596.81
23:37:50|32596.81
23:37:50|32596.81
23:37:51|32596.81
23:37:53|32596.81
23:37:54|32596.81
23:37:56|32596.81
23:37:57|32596.81
23:37:58|32596.81
23:38:00|32596.81
23:38:01|32596.81
23:38:01|32596.81
23:38:02|32596.81
23:38:04|32596.81
23:38:05|32596.81
23:38:06|32596.81
23:38:07|32596.81
23:38:08|32596.81
23:38:10|32596.81
23:38:11|32596.81
23:38:11|32596.81
23:38:12|32596.81
23:38:13|32596.81
23:38:15|32596.81
23:38:16|32596.81
23:38:18|32596.81
23:38:18|32596.81
23:38:19|32596.81
23:38:20|32596.81
23:38:21|32596.81
23:38:22|32596.81
23:38:23|32596.81
23:38:24|32596.81
23:38:25|32596.81
23:38:27|32596.81
23:38:27|32596.81
23:38:28|32596.81
23:38:29|32596.81
23:38:31|32598.59
23:38:31|32598.59
23:38:32|32598.59
23:38:33|32598.69
23:38:34|32598.69
23:38:35|32600.31
23:38:36|32600.31
23:38:37|32600.31
23:38:38|32600.31
23:38:39|32598.87
23:38:40|32598.87
23:38:41|32598.87
23:38:42|32598.87
23:38:43|32598.87
23:38:44|32598.87
23:38:45|32598.87
23:38:46|32598.87
23:38:47|32598.87
23:38:48|32598.87
23:38:49|32598.87
23:38:50|32598.87
23:38:51|32627.94
23:38:52|32627.94
23:38:54|32627.94
23:38:56|32627.94
23:38:57|32627.94
23:38:59|32627.94
23:39:00|32627.94
23:39:01|32630.29
23:39:02|32630.29
23:39:03|32630.29
23:39:04|32630.29
23:39:05|32630.29
23:39:06|32630.29
23:39:07|32630.29
23:39:08|32630.29
23:39:08|32630.29
23:39:10|32630.29
23:39:10|32630.29
23:39:12|32630.29
23:39:14|32630.29
23:39:14|32630.29
23:39:15|32630.29
23:39:17|32630.29
23:39:18|32630.29
23:39:19|32630.29
23:39:20|32630.29
23:39:21|32630.29
23:39:22|32630.29
23:39:23|32630.29
23:39:24|32630.29
23:39:25|32630.29
23:39:26|32630.29
23:39:27|32630.29
23:39:28|32645.43
23:39:29|32645.43
23:39:30|32645.43
23:39:31|32645.43
23:39:32|32645.43
23:39:33|32645.43
23:39:34|32645.43
23:39:35|32645.43
23:39:36|32645.43
23:39:37|32645.43
23:39:38|32645.43
23:39:39|32645.43
23:39:40|32645.43
23:39:41|32645.43
23:39:42|32645.43
23:39:43|32645.43
23:39:44|32645.43
23:39:45|32645.43
23:39:46|32645.43
23:39:47|32645.43
23:39:48|32635.75
23:39:49|32635.75
23:39:50|32635.75
23:39:51|32635.75
23:39:52|32635.75
23:39:53|32635.75
23:39:54|32635.75
23:39:56|32635.75
23:39:58|32635.75
23:40:00|32635.75
23:40:00|32635.75
23:40:01|32635.75
23:40:03|32635.75
23:40:03|32635.75
23:40:04|32635.75
23:40:06|32635.75
23:40:08|32635.75
23:40:09|32635.75
23:40:10|32618.55
23:40:11|32618.55
23:40:12|32618.64
23:40:13|32618.64
23:40:14|32618.64
23:40:15|32618.64
23:40:16|32618.64
23:40:17|32618.64
23:40:18|32618.64
23:40:19|32618.64
23:40:20|32618.64
23:40:21|32618.64
23:40:22|32618.64
23:40:23|32618.64
23:40:24|32618.64
23:40:25|32618.64
23:40:26|32619.05
23:40:27|32619.05
23:40:28|32619.05
23:40:29|32619.05
23:40:30|32619.05
23:40:31|32619.05
23:40:32|32630.89
23:40:33|32630.89
23:40:34|32630.89
23:40:35|32630.89
23:40:36|32630.89
23:40:37|32630.89
23:40:38|32630.89
23:40:39|32630.89
23:40:40|32630.89
23:40:41|32630.89
23:40:42|32630.89
23:40:43|32630.89
23:40:44|32630.89
23:40:45|32630.89
23:40:46|32630.89
23:40:47|32630.89
23:40:48|32630.89
23:40:49|32630.89
23:40:50|32630.89
23:40:51|32652.74
23:40:52|32652.75
23:40:53|32652.75
23:40:54|32636.91
23:40:55|32636.91
23:40:57|32636.91
23:40:59|32636.91
23:41:01|32636.91
23:41:03|32636.91
23:41:04|32636.91
23:41:05|32636.91
23:41:06|32636.91
23:41:08|32636.91
23:41:10|32636.91
23:41:10|32636.91
23:41:12|32636.91
23:41:12|32636.91
23:41:13|32636.91
23:41:15|32636.91
23:41:16|32636.91
23:41:17|32636.91
23:41:17|32636.91
23:41:18|32636.91
23:41:19|32636.91
23:41:20|32636.91
23:41:21|32636.91
23:41:23|32636.91
23:41:24|32636.91
23:41:25|32636.91
23:41:25|32636.91
23:41:27|32636.91
23:41:27|32636.91
23:41:28|32636.91
23:41:29|32636.91
23:41:30|32636.91
23:41:31|32636.91
23:41:33|32636.91
23:41:33|32666.2
23:41:34|32666.2
23:41:35|32666.2
23:41:36|32666.2
23:41:37|32666.2
23:41:38|32666.2
23:41:39|32666.2
23:41:41|32679.62
23:41:42|32679.62
23:41:42|32679.62
23:41:43|32679.62
23:41:45|32679.62
23:41:45|32679.62
23:41:46|32679.62
23:41:47|32679.62
23:41:48|32679.62
23:41:49|32679.62
23:41:50|32662.29
23:41:51|32662.29
23:41:52|32662.29
23:41:53|32662.29
23:41:54|32662.29
23:41:55|32662.5
23:41:58|32662.5
23:41:58|32662.5
23:42:00|32662.5
23:42:01|32662.5
23:42:03|32662.5
23:42:04|32662.5
23:42:06|32662.5
23:42:06|32662.5
23:42:08|32662.5
23:42:08|32662.5
23:42:10|32662.5
23:42:10|32662.5
23:42:12|32662.5
23:42:13|32662.5
23:42:14|32662.5
23:42:15|32662.5
23:42:16|32662.5
23:42:16|32662.5
23:42:18|32662.5
23:42:19|32662.5
23:42:19|32662.5
23:42:20|32676.15
23:42:23|32676.15
23:42:23|32676.15
23:42:24|32676.15
23:42:25|32676.15
23:42:26|32676.15
23:42:27|32676.15
23:42:28|32676.15
23:42:29|32676.15
23:42:31|32676.15
23:42:33|32676.15
23:42:33|32676.15
23:42:34|32676.15
23:42:35|32676.15
23:42:36|32676.15
23:42:37|32676.15
23:42:38|32676.15
23:42:39|32676.15
23:42:40|32660.89
23:42:41|32660.89
23:42:42|32660.89
23:42:43|32660.89
23:42:44|32660.89
23:42:45|32658.19
23:42:46|32658.19
23:42:47|32658.19
23:42:48|32658.19
23:42:49|32658.19
23:42:50|32658.19
23:42:51|32658.19
23:42:52|32658.19
23:42:53|32658.19
23:42:54|32658.19
23:42:56|32658.19
23:42:56|32658.19
23:42:58|32658.19
23:43:00|32658.19
23:43:01|32658.19
23:43:02|32658.19
23:43:03|32658.19
23:43:05|32658.19
23:43:06|32679.93
23:43:07|32679.93
23:43:08|32679.93
23:43:09|32679.93
23:43:10|32679.93
23:43:11|32679.93
23:43:12|32679.93
23:43:14|32679.93
23:43:15|32679.93
23:43:16|32679.93
23:43:17|32673.45
23:43:17|32673.45
23:43:19|32673.45
23:43:21|32673.45
23:43:21|32673.57
23:43:23|32673.57
23:43:23|32673.57
23:43:25|32641.34
23:43:26|32641.34
23:43:26|32641.34
23:43:28|32641.34
23:43:29|32641.34
23:43:30|32650.93
23:43:30|32650.91
23:43:31|32650.91
23:43:32|32650.91
23:43:34|32650.91
23:43:34|32645.16
23:43:36|32629.92
23:43:36|32614.39
23:43:37|32609.51
23:43:38|32609.53
23:43:39|32609.53
23:43:40|32646.32
23:43:42|32646.32
23:43:42|32646.32
23:43:44|32646.32
23:43:44|32657.16
23:43:45|32657.16
23:43:47|32657.16
23:43:47|32657.16
23:43:48|32657.16
23:43:50|32657.16
23:43:51|32657.16
23:43:51|32657.16
23:43:52|32657.16
23:43:53|32650.04
23:43:54|32625.03
23:43:56|32625.03
23:43:56|32627.03
23:43:57|32627.03
23:43:59|32627.03
23:44:01|32609.85
23:44:03|32609.88
23:44:04|32609.89
23:44:06|32609.89
23:44:07|32609.89
23:44:07|32609.89
23:44:09|32609.89
23:44:09|32609.89
23:44:11|32609.89
23:44:11|32610.13
23:44:14|32610.13
23:44:14|32610.13
23:44:15|32610.13
23:44:16|32610.13
23:44:17|32628.1
23:44:18|32628.25
23:44:19|32628.25
23:44:20|32628.25
23:44:21|32628.25
23:44:22|32628.25
23:44:23|32628.25
23:44:24|32628.25
23:44:25|32628.25
23:44:26|32628.25
23:44:27|32627.15
23:44:28|32661.48
23:44:30|32638.39
23:44:30|32638.39
23:44:31|32638.39
23:44:32|32638.39
23:44:34|32638.39
23:44:35|32638.39
23:44:36|32638.39
23:44:37|32648.13
23:44:38|32648.13
23:44:39|32648.13
23:44:40|32648.13
23:44:41|32648.13
23:44:42|32648.13
23:44:43|32648.13
23:44:44|32648.13
23:44:45|32648.13
23:44:46|32648.13
23:44:48|32623.05
23:44:48|32651.18
23:44:49|32651.18
23:44:50|32651.18
23:44:51|32651.18
23:44:52|32651.18
23:44:53|32651.18
23:44:54|32651.18
23:44:55|32651.18
23:44:56|32651.18
23:44:57|32651.18
23:44:58|32651.18
23:45:00|32651.18
23:45:02|32651.18
23:45:03|32651.18
23:45:04|32651.18
23:45:06|32651.18
23:45:07|32651.18
23:45:08|32663.97
23:45:10|32663.97
23:45:10|32663.97
23:45:12|32663.97
23:45:13|32663.97
23:45:14|32663.97
23:45:15|32663.97
23:45:17|32663.97
23:45:18|32663.97
23:45:18|32663.97
23:45:20|32663.97
23:45:21|32663.97
23:45:21|32663.97
23:45:23|32663.97
23:45:24|32662.67
23:45:24|32662.67
23:45:26|32662.67
23:45:26|32662.67
23:45:27|32662.67
23:45:29|32662.67
23:45:29|32662.67
23:45:31|32662.67
23:45:32|32662.67
23:45:33|32662.67
23:45:33|32662.67
23:45:35|32662.67
23:45:36|32662.67
23:45:36|32662.67
23:45:37|32662.67
23:45:39|32662.67
23:45:40|32662.67
23:45:41|32662.67
23:45:42|32662.67
23:45:42|32662.67
23:45:43|32662.67
23:45:45|32662.67
23:45:46|32662.67
23:45:47|32656.81
23:45:48|32656.81
23:45:49|32660.05
23:45:50|32660.05
23:45:51|32660.05
23:45:52|32660.05
23:45:53|32660.05
23:45:54|32660.05
23:45:55|32660.05
23:45:57|32660.05
23:45:58|32660.05
23:45:59|32660.05
23:46:01|32660.05
23:46:02|32660.05
23:46:04|32660.05
23:46:05|32660.05
23:46:06|32660.05
23:46:06|32660.05
23:46:09|32640.94
23:46:09|32640.94
23:46:11|32640.94
23:46:12|32640.94
23:46:13|32640.94
23:46:13|32640.94
23:46:15|32640.94
23:46:16|32640.94
23:46:16|32640.96
23:46:17|32640.96
23:46:19|32640.96
23:46:19|32640.96
23:46:21|32640.96
23:46:22|32640.96
23:46:22|32640.96
23:46:24|32640.96
23:46:24|32640.96
23:46:25|32640.96
23:46:26|32640.96
23:46:27|32640.96
23:46:28|32640.96
23:46:30|32647.08
23:46:31|32647.08
23:46:31|32647.08
23:46:33|32647.08
23:46:34|32647.08
23:46:35|32647.08
23:46:35|32647.08
23:46:37|32647.08
23:46:38|32647.08
23:46:39|32647.08
23:46:40|32647.08
23:46:41|32647.08
23:46:42|32647.08
23:46:42|32647.08
23:46:44|32647.08
23:46:45|32647.08
23:46:46|32647.08
23:46:46|32647.08
23:46:47|32647.08
23:46:50|32647.08
23:46:50|32647.22
23:46:51|32647.24
23:46:54|32647.24
23:46:54|32647.24
23:46:55|32647.24
23:46:56|32647.24
23:46:58|32647.24
23:46:58|32647.24
23:46:59|32647.24
23:47:01|32647.24
23:47:03|32647.24
23:47:04|32647.24
23:47:05|32647.24
23:47:07|32647.24
23:47:09|32647.24
23:47:10|32647.24
23:47:11|32647.24
23:47:11|32647.24
23:47:13|32647.24
23:47:14|32647.24
23:47:15|32647.24
23:47:16|32647.24
23:47:17|32647.24
23:47:18|32647.24
23:47:19|32647.24
23:47:20|32647.24
23:47:20|32623.63
23:47:22|32623.63
23:47:23|32623.63
23:47:24|32623.63
23:47:25|32623.63
23:47:26|32623.63
23:47:27|32623.63
23:47:28|32623.63
23:47:29|32623.63
23:47:30|32623.63
23:47:31|32623.63
23:47:32|32623.63
23:47:33|32623.63
23:47:34|32623.63
23:47:35|32623.63
23:47:36|32623.63
23:47:37|32603.
23:47:38|32603.
23:47:39|32603.
23:47:40|32603.
23:47:41|32603.
23:47:42|32603.16
23:47:43|32603.16
23:47:44|32603.16
23:47:45|32603.16
23:47:46|32603.16
23:47:47|32603.28
23:47:48|32603.28
23:47:49|32603.28
23:47:50|32603.28
23:47:51|32603.42
23:47:52|32603.42
23:47:53|32603.48
23:47:54|32591.31
23:47:55|32591.31
23:47:56|32591.31
23:47:57|32591.31
23:47:58|32591.31
23:47:59|32591.31
23:48:00|32593.38
23:48:01|32593.38
23:48:02|32593.38
23:48:04|32591.63
23:48:05|32591.63
23:48:06|32591.63
23:48:06|32591.63
23:48:09|32591.63
23:48:10|32592.54
23:48:12|32591.89
23:48:13|32591.89
23:48:14|32593.37
23:48:15|32593.37
23:48:15|32593.37
23:48:17|32593.37
23:48:18|32593.37
23:48:18|32593.37
23:48:19|32593.37
23:48:21|32593.37
23:48:21|32593.37
23:48:24|32593.37
23:48:24|32593.37
23:48:25|32593.37
23:48:26|32593.37
23:48:27|32593.37
23:48:28|32593.37
23:48:29|32592.71
23:48:30|32610.28
23:48:31|32610.28
23:48:32|32610.28
23:48:33|32610.28
23:48:34|32610.28
23:48:35|32610.28
23:48:37|32610.28
23:48:37|32610.28
23:48:38|32610.28
23:48:39|32610.28
23:48:40|32610.28
23:48:41|32610.28
23:48:43|32610.28
23:48:44|32610.28
23:48:45|32610.28
23:48:46|32610.28
23:48:47|32610.28
23:48:48|32610.28
23:48:49|32610.28
23:48:50|32610.28
23:48:51|32610.28
23:48:52|32610.28
23:48:53|32610.28
23:48:54|32599.9
23:48:55|32599.9
23:48:56|32599.9
23:48:57|32570.1
23:48:58|32591.34
23:48:59|32591.34
23:49:00|32591.34
23:49:01|32591.33
23:49:02|32591.33
23:49:03|32579.18
23:49:05|32591.37
23:49:06|32591.37
23:49:07|32591.37
23:49:09|32591.37
23:49:11|32591.37
23:49:12|32573.44
23:49:12|32573.44
23:49:14|32573.44
23:49:15|32573.44
23:49:15|32573.44
23:49:17|32573.44
23:49:18|32573.44
23:49:18|32573.44
23:49:19|32573.44
23:49:21|32570.1
23:49:21|32570.1
23:49:23|32570.1
23:49:23|32570.1
23:49:25|32544.66
23:49:26|32544.66
23:49:26|32544.66
23:49:28|32559.43
23:49:28|32559.43
23:49:30|32559.41
23:49:30|32559.41
23:49:31|32559.41
23:49:32|32559.41
23:49:33|32559.17
23:49:35|32559.17
23:49:35|32559.17
23:49:36|32559.17
23:49:38|32559.17
23:49:38|32544.72
23:49:40|32548.94
23:49:41|32548.94
23:49:42|32545.79
23:49:43|32545.79
23:49:44|32545.79
23:49:45|32545.79
23:49:45|32545.79
23:49:46|32548.93
23:49:48|32548.93
23:49:48|32548.93
23:49:49|32548.93
23:49:51|32548.93
23:49:51|32548.93
23:49:52|32548.93
23:49:53|32548.93
23:49:54|32548.93
23:49:55|32548.93
23:49:57|32548.93
23:49:57|32548.93
23:49:58|32574.15
23:49:59|32574.15
23:50:00|32574.15
23:50:01|32574.15
23:50:02|32574.15
23:50:04|32574.15
23:50:06|32574.15
23:50:07|32574.15
23:50:08|32561.01
23:50:09|32561.01
23:50:10|32561.01
23:50:11|32561.01
23:50:13|32561.01
23:50:14|32561.01
23:50:15|32561.01
23:50:15|32561.01
23:50:17|32561.01
23:50:18|32561.01
23:50:20|32561.01
23:50:21|32561.01
23:50:22|32561.01
23:50:23|32561.01
23:50:24|32561.01
23:50:26|32561.01
23:50:26|32561.01
23:50:27|32561.01
23:50:29|32578.27
23:50:29|32589.87
23:50:31|32598.26
23:50:31|32598.26
23:50:33|32598.26
23:50:33|32598.26
23:50:34|32598.26
23:50:36|32598.26
23:50:36|32598.26
23:50:37|32598.26
23:50:39|32598.26
23:50:39|32598.26
23:50:40|32598.26
23:50:41|32598.26
23:50:42|32598.26
23:50:43|32598.26
23:50:44|32598.26
23:50:46|32598.26
23:50:46|32598.26
23:50:47|32598.26
23:50:48|32598.26
23:50:49|32598.26
23:50:51|32598.26
23:50:51|32598.26
23:50:53|32592.59
23:50:53|32592.59
23:50:54|32592.59
23:50:55|32592.59
23:50:56|32592.59
23:50:58|32592.59
23:50:59|32592.59
23:50:59|32592.59
23:51:01|32592.59
23:51:02|32592.59
23:51:02|32592.59
23:51:05|32592.59
23:51:06|32592.59
23:51:08|32592.59
23:51:10|32592.59
23:51:12|32592.59
23:51:13|32583.14
23:51:13|32569.12
23:51:15|32545.77
23:51:16|32545.77
23:51:17|32545.77
23:51:18|32545.77
23:51:19|32545.77
23:51:20|32545.77
23:51:21|32545.77
23:51:22|32545.77
23:51:23|32550.12
23:51:24|32550.12
23:51:25|32550.12
23:51:26|32550.12
23:51:27|32550.12
23:51:28|32550.12
23:51:29|32550.12
23:51:30|32550.12
23:51:31|32560.68
23:51:31|32560.68
23:51:32|32560.68
23:51:34|32560.68
23:51:35|32560.68
23:51:35|32560.68
23:51:37|32560.68
23:51:38|32560.68
23:51:39|32560.68
23:51:40|32560.68
23:51:41|32560.68
23:51:42|32560.68
23:51:43|32560.68
23:51:44|32560.68
23:51:45|32560.68
23:51:46|32560.68
23:51:47|32589.87
23:51:48|32589.87
23:51:49|32589.81
23:51:50|32576.46
23:51:51|32576.46
23:51:52|32576.46
23:51:53|32576.46
23:51:54|32576.46
23:51:55|32576.46
23:51:56|32576.46
23:51:57|32576.46
23:51:58|32576.46
23:51:59|32576.46
23:52:00|32576.46
23:52:01|32576.46
23:52:02|32576.46
23:52:03|32576.46
23:52:04|32576.46
23:52:05|32576.46
23:52:06|32576.46
23:52:07|32576.46
23:52:08|32576.46
23:52:10|32576.46
23:52:10|32576.46
23:52:13|32560.69
23:52:14|32560.69
23:52:15|32560.69
23:52:16|32560.69
23:52:17|32560.69
23:52:17|32560.69
23:52:19|32560.69
23:52:19|32560.69
23:52:20|32560.69
23:52:22|32560.69
23:52:23|32560.69
23:52:23|32560.69
23:52:25|32560.69
23:52:26|32560.69
23:52:26|32585.13
23:52:28|32585.13
23:52:29|32585.13
23:52:29|32585.13
23:52:31|32585.13
23:52:32|32585.13
23:52:33|32585.13
23:52:33|32585.13
23:52:35|32585.13
23:52:35|32585.13
23:52:37|32585.13
23:52:37|32585.13
23:52:40|32585.13
23:52:40|32585.13
23:52:41|32585.13
23:52:42|32585.13
23:52:44|32585.13
23:52:44|32585.13
23:52:45|32585.13
23:52:46|32579.42
23:52:47|32579.42
23:52:48|32579.42
23:52:49|32579.42
23:52:51|32588.02
23:52:52|32588.02
23:52:53|32588.02
23:52:54|32588.02
23:52:55|32588.02
23:52:56|32588.02
23:52:57|32588.02
23:52:58|32588.02
23:52:59|32566.91
23:53:00|32566.91
23:53:01|32566.91
23:53:02|32566.91
23:53:04|32566.91
23:53:05|32566.91
23:53:06|32566.91
23:53:07|32566.91
23:53:09|32567.91
23:53:09|32567.91
23:53:11|32567.91
23:53:13|32567.91
23:53:14|32567.91
23:53:15|32567.91
23:53:17|32567.91
23:53:17|32567.91
23:53:19|32567.96
23:53:20|32567.96
23:53:21|32567.96
23:53:22|32567.96
23:53:23|32568.11
23:53:24|32568.11
23:53:26|32568.11
23:53:27|32568.11
23:53:27|32578.09
23:53:29|32578.09
23:53:30|32578.09
23:53:31|32578.09
23:53:32|32578.09
23:53:32|32578.09
23:53:34|32578.09
23:53:35|32578.09
23:53:36|32578.09
23:53:36|32578.09
23:53:39|32578.09
23:53:39|32578.09
23:53:40|32578.09
23:53:43|32578.09
23:53:43|32593.
23:53:44|32593.
23:53:45|32593.
23:53:46|32593.
23:53:47|32593.
23:53:48|32593.
23:53:50|32593.
23:53:50|32593.
23:53:51|32593.
23:53:52|32593.
23:53:53|32593.
23:53:54|32593.
23:53:55|32593.
23:53:56|32593.
23:53:57|32593.
23:53:58|32593.
23:54:00|32576.16
23:54:00|32576.16
23:54:01|32576.16
23:54:02|32576.16
23:54:03|32576.17
23:54:04|32576.17
23:54:05|32576.17
23:54:06|32576.17
23:54:07|32576.17
23:54:09|32576.17
23:54:11|32576.17
23:54:12|32576.17
23:54:14|32576.17
23:54:15|32576.17
23:54:16|32576.17
23:54:17|32576.17
23:54:17|32576.17
23:54:19|32576.17
23:54:20|32576.17
23:54:21|32576.17
23:54:22|32576.17
23:54:23|32576.17
23:54:25|32576.17
23:54:26|32576.17
23:54:27|32589.44
23:54:28|32589.44
23:54:29|32589.44
23:54:30|32589.44
23:54:31|32589.44
23:54:32|32589.44
23:54:33|32589.44
23:54:34|32589.44
23:54:35|32589.44
23:54:36|32589.44
23:54:37|32589.44
23:54:38|32589.44
23:54:39|32589.44
23:54:40|32589.44
23:54:41|32589.44
23:54:42|32589.44
23:54:43|32589.44
23:54:44|32589.44
23:54:46|32588.57
23:54:46|32588.57
23:54:47|32588.57
23:54:49|32560.01
23:54:50|32560.01
23:54:51|32560.01
23:54:52|32560.01
23:54:53|32560.01
23:54:54|32560.01
23:54:55|32560.01
23:54:56|32560.01
23:54:57|32560.01
23:54:58|32560.01
23:54:59|32580.87
23:55:00|32580.87
23:55:01|32580.87
23:55:02|32580.87
23:55:03|32586.14
23:55:04|32586.14
23:55:05|32586.14
23:55:07|32586.14
23:55:08|32586.14
23:55:09|32586.14
23:55:11|32586.14
23:55:13|32586.14
23:55:13|32586.14
23:55:14|32586.14
23:55:16|32586.14
23:55:16|32586.14
23:55:19|32586.14
23:55:19|32586.14
23:55:20|32586.14
23:55:21|32586.14
23:55:22|32586.14
23:55:23|32586.14
23:55:25|32586.14
23:55:26|32586.14
23:55:27|32586.14
23:55:28|32586.14
23:55:28|32586.14
23:55:30|32561.93
23:55:31|32561.93
23:55:31|32561.93
23:55:32|32561.93
23:55:33|32561.93
23:55:34|32561.93
23:55:35|32571.21
23:55:36|32571.21
23:55:37|32561.93
23:55:38|32561.93
23:55:40|32561.93
23:55:40|32561.93
23:55:41|32561.93
23:55:42|32561.93
23:55:44|32561.93
23:55:45|32561.93
23:55:45|32561.93
23:55:47|32561.93
23:55:47|32561.93
23:55:49|32561.93
23:55:51|32561.93
23:55:51|32561.93
23:55:52|32571.
23:55:53|32571.
23:55:54|32571.
23:55:55|32560.
23:55:56|32560.
23:55:57|32560.
23:55:58|32560.
23:55:59|32561.92
23:56:00|32561.92
23:56:01|32561.92
23:56:02|32561.92
23:56:03|32561.92
23:56:04|32561.92
23:56:05|32561.92
23:56:06|32561.92
23:56:07|32560.01
23:56:08|32560.01
23:56:09|32560.01
23:56:10|32560.01
23:56:12|32577.39
23:56:14|32577.39
23:56:15|32585.81
23:56:17|32585.81
23:56:19|32585.81
23:56:20|32585.81
23:56:22|32585.81
23:56:23|32585.81
23:56:24|32585.81
23:56:24|32585.81
23:56:26|32582.04
23:56:27|32582.04
23:56:28|32582.04
23:56:29|32582.04
23:56:30|32582.04
23:56:31|32582.04
23:56:32|32582.04
23:56:33|32582.04
23:56:34|32582.04
23:56:35|32582.04
23:56:36|32582.04
23:56:37|32582.04
23:56:38|32582.04
23:56:39|32582.04
23:56:40|32582.04
23:56:41|32582.04
23:56:42|32582.04
23:56:43|32582.04
23:56:44|32582.04
23:56:45|32582.04
23:56:46|32582.04
23:56:47|32582.04
23:56:48|32582.04
23:56:49|32582.04
23:56:50|32582.04
23:56:52|32582.04
23:56:52|32582.04
23:56:53|32582.04
23:56:54|32582.04
23:56:55|32582.04
23:56:56|32581.39
23:56:57|32581.39
23:56:58|32581.39
23:56:59|32581.39
23:57:00|32581.39
23:57:01|32581.39
23:57:02|32581.39
23:57:03|32582.04
23:57:04|32582.04
23:57:05|32582.04
23:57:06|32582.04
23:57:07|32582.04
23:57:08|32582.04
23:57:09|32582.04
23:57:10|32582.04
23:57:12|32582.04
23:57:14|32582.04
23:57:16|32582.04
23:57:17|32582.04
23:57:19|32582.04
23:57:19|32582.04
23:57:20|32603.11
23:57:23|32603.11
23:57:23|32603.11
23:57:25|32603.11
23:57:25|32603.11
23:57:27|32603.11
23:57:27|32603.11
23:57:28|32603.11
23:57:29|32603.11
23:57:30|32603.11
23:57:31|32603.11
23:57:32|32603.11
23:57:33|32603.11
23:57:34|32603.11
23:57:35|32603.11
23:57:36|32603.11
23:57:37|32603.11
23:57:38|32603.11
23:57:39|32603.11
23:57:41|32603.11
23:57:41|32603.11
23:57:42|32603.11
23:57:43|32603.11
23:57:44|32603.11
23:57:45|32603.11
23:57:47|32603.11
23:57:47|32603.11
23:57:48|32603.11
23:57:49|32603.11
23:57:50|32603.11
23:57:51|32603.11
23:57:52|32603.11
23:57:53|32603.11
23:57:54|32603.11
23:57:55|32603.11
23:57:56|32603.11
23:57:58|32603.11
23:57:59|32603.11
23:58:00|32603.11
23:58:01|32603.11
23:58:02|32603.11
23:58:03|32603.11
23:58:04|32603.11
23:58:05|32603.11
23:58:06|32603.11
23:58:07|32603.11
23:58:08|32603.11
23:58:09|32603.11
23:58:10|32603.11
23:58:11|32603.11
23:58:12|32603.11
23:58:13|32603.11
23:58:15|32594.89
23:58:16|32594.89
23:58:17|32594.89
23:58:18|32594.89
23:58:19|32594.89
23:58:20|32594.89
23:58:21|32594.89
23:58:22|32594.89
23:58:24|32594.89
23:58:24|32594.89
23:58:26|32594.89
23:58:27|32594.89
23:58:28|32594.89
23:58:29|32594.89
23:58:30|32594.89
23:58:31|32594.89
23:58:32|32594.89
23:58:33|32594.89
23:58:34|32594.89
23:58:35|32594.89
23:58:35|32594.89
23:58:36|32594.89
23:58:38|32594.89
23:58:39|32594.89
23:58:40|32594.89
23:58:41|32594.89
23:58:42|32594.89
23:58:42|32594.89
23:58:43|32594.89
23:58:45|32594.89
23:58:46|32594.89
23:58:46|32594.89
23:58:48|32594.89
23:58:49|32594.89
23:58:49|32594.89
23:58:51|32594.89
23:58:51|32594.89
23:58:53|32594.89
23:58:54|32594.89
23:58:55|32594.89
23:58:56|32594.89
23:58:57|32594.89
23:58:58|32594.89
23:58:59|32594.89
23:58:59|32594.89
23:59:01|32594.89
23:59:01|32594.89
23:59:03|32594.89
23:59:04|32594.89
23:59:05|32594.89
23:59:06|32594.89
23:59:07|32594.89
23:59:08|32594.89
23:59:09|32594.89
23:59:10|32594.89
23:59:10|32594.89
23:59:11|32594.89
23:59:13|32594.89
23:59:13|32594.89
23:59:15|32594.89
23:59:17|32594.89
23:59:18|32594.89
23:59:19|32594.89
23:59:20|32594.89
23:59:20|32594.89
23:59:22|32594.89
23:59:23|32594.89
23:59:24|32594.89
23:59:26|32594.89
23:59:27|32594.89
23:59:27|32594.89
23:59:28|32594.89
23:59:29|32594.89
23:59:31|32594.89
23:59:32|32594.89
23:59:33|32594.89
23:59:33|32594.89
23:59:34|32594.89
23:59:35|32594.89
23:59:36|32594.89
23:59:38|32594.89
23:59:38|32594.89
23:59:39|32594.89
23:59:41|32594.89
23:59:41|32594.89
23:59:42|32587.67
23:59:43|32587.67
23:59:44|32587.67
23:59:46|32587.67
23:59:47|32587.67
23:59:47|32587.67
23:59:49|32587.67
23:59:49|32587.67
23:59:50|32581.39
23:59:52|32581.39
23:59:53|32581.39
23:59:53|32581.39
23:59:55|32581.39
23:59:55|32581.39
23:59:56|32581.39
23:59:57|32581.39
23:59:59|32581.39