00:00:01|33595.75
00:00:01|33595.75
00:00:02|33595.75
00:00:03|33595.75
00:00:04|33595.75
00:00:06|33595.75
00:00:07|33595.75
00:00:07|33595.75
00:00:08|33595.75
00:00:09|33595.75
00:00:10|33595.75
00:00:11|33595.75
00:00:12|33580.52
00:00:13|33580.52
00:00:14|33580.52
00:00:15|33580.52
00:00:16|33580.52
00:00:17|33595.75
00:00:18|33595.75
00:00:19|33595.75
00:00:20|33601.84
00:00:21|33601.84
00:00:22|33601.84
00:00:23|33601.84
00:00:26|33601.84
00:00:26|33601.84
00:00:27|33614.5
00:00:29|33614.51
00:00:29|33614.51
00:00:30|33629.35
00:00:31|33629.35
00:00:33|33632.18
00:00:35|33643.86
00:00:36|33643.86
00:00:37|33643.86
00:00:39|33642.81
00:00:40|33642.81
00:00:41|33642.81
00:00:42|33639.34
00:00:43|33639.34
00:00:44|33639.34
00:00:45|33639.34
00:00:46|33639.34
00:00:48|33639.34
00:00:50|33643.87
00:00:50|33643.87
00:00:51|33643.87
00:00:52|33643.87
00:00:53|33643.87
00:00:54|33643.87
00:00:55|33643.87
00:00:57|33643.87
00:00:57|33643.87
00:00:58|33623.62
00:00:59|33623.62
00:01:01|33623.62
00:01:01|33623.62
00:01:02|33623.62
00:01:03|33623.62
00:01:04|33623.62
00:01:05|33623.62
00:01:06|33623.62
00:01:07|33623.62
00:01:09|33636.37
00:01:10|33636.37
00:01:11|33666.29
00:01:12|33666.29
00:01:13|33642.74
00:01:14|33642.74
00:01:15|33642.74
00:01:16|33642.74
00:01:17|33642.74
00:01:18|33642.74
00:01:19|33642.74
00:01:20|33642.74
00:01:21|33642.74
00:01:22|33629.31
00:01:23|33629.31
00:01:24|33629.31
00:01:25|33629.31
00:01:26|33602.89
00:01:27|33602.89
00:01:28|33602.89
00:01:29|33602.89
00:01:30|33602.89
00:01:31|33602.89
00:01:32|33602.89
00:01:33|33602.89
00:01:35|33602.89
00:01:37|33595.68
00:01:37|33595.68
00:01:39|33595.68
00:01:40|33602.43
00:01:41|33602.43
00:01:43|33602.43
00:01:44|33602.43
00:01:45|33602.43
00:01:46|33602.43
00:01:47|33602.43
00:01:48|33602.43
00:01:49|33602.43
00:01:49|33587.5
00:01:52|33578.36
00:01:53|33578.36
00:01:54|33580.03
00:01:54|33580.03
00:01:56|33563.76
00:01:57|33562.09
00:01:58|33562.09
00:01:59|33562.09
00:02:00|33569.08
00:02:00|33578.54
00:02:02|33578.54
00:02:03|33578.54
00:02:04|33578.54
00:02:05|33578.54
00:02:06|33578.54
00:02:06|33591.03
00:02:08|33591.03
00:02:08|33591.03
00:02:09|33591.03
00:02:11|33591.03
00:02:12|33591.03
00:02:12|33591.03
00:02:14|33591.03
00:02:14|33591.03
00:02:16|33591.03
00:02:17|33610.93
00:02:18|33610.93
00:02:19|33673.25
00:02:20|33673.25
00:02:20|33657.81
00:02:21|33657.81
00:02:22|33678.49
00:02:23|33681.63
00:02:25|33681.63
00:02:26|33680.69
00:02:26|33680.69
00:02:28|33680.69
00:02:29|33690.57
00:02:30|33690.57
00:02:31|33690.57
00:02:32|33690.57
00:02:33|33687.86
00:02:34|33687.86
00:02:35|33677.25
00:02:36|33677.25
00:02:38|33654.65
00:02:38|33654.65
00:02:39|33654.65
00:02:40|33654.65
00:02:42|33654.65
00:02:42|33654.65
00:02:44|33654.65
00:02:44|33654.65
00:02:47|33688.89
00:02:48|33688.89
00:02:48|33688.89
00:02:49|33690.57
00:02:50|33690.57
00:02:51|33690.57
00:02:53|33679.48
00:02:54|33679.48
00:02:55|33679.48
00:02:56|33679.48
00:02:57|33679.48
00:02:58|33679.48
00:02:59|33679.48
00:03:00|33679.48
00:03:01|33679.48
00:03:02|33663.98
00:03:03|33663.98
00:03:04|33663.98
00:03:05|33663.98
00:03:06|33660.96
00:03:07|33660.96
00:03:09|33660.96
00:03:10|33660.96
00:03:11|33660.96
00:03:12|33660.96
00:03:13|33660.96
00:03:14|33660.96
00:03:14|33660.96
00:03:15|33660.96
00:03:16|33660.96
00:03:17|33660.96
00:03:19|33660.96
00:03:19|33660.96
00:03:21|33660.96
00:03:22|33660.96
00:03:23|33660.96
00:03:24|33660.96
00:03:25|33690.57
00:03:25|33690.57
00:03:26|33690.57
00:03:28|33690.49
00:03:29|33690.57
00:03:30|33690.57
00:03:31|33690.57
00:03:32|33690.57
00:03:33|33690.57
00:03:34|33690.57
00:03:35|33690.57
00:03:36|33690.57
00:03:37|33676.62
00:03:38|33676.62
00:03:39|33676.62
00:03:39|33676.45
00:03:41|33676.45
00:03:42|33674.62
00:03:44|33674.62
00:03:44|33674.62
00:03:45|33674.62
00:03:48|33674.62
00:03:49|33674.62
00:03:49|33674.62
00:03:51|33674.62
00:03:51|33674.62
00:03:52|33674.62
00:03:53|33674.62
00:03:54|33674.62
00:03:55|33674.62
00:03:57|33660.96
00:03:58|33660.96
00:04:00|33660.96
00:04:00|33644.51
00:04:01|33644.51
00:04:03|33644.51
00:04:04|33644.51
00:04:05|33644.51
00:04:06|33644.51
00:04:07|33644.51
00:04:08|33658.73
00:04:09|33658.73
00:04:10|33658.73
00:04:11|33658.73
00:04:12|33658.73
00:04:13|33658.73
00:04:14|33658.73
00:04:16|33658.73
00:04:16|33658.73
00:04:17|33653.24
00:04:18|33655.97
00:04:19|33655.97
00:04:21|33655.97
00:04:22|33655.97
00:04:23|33638.87
00:04:24|33632.07
00:04:25|33632.07
00:04:26|33632.07
00:04:27|33632.07
00:04:28|33632.07
00:04:29|33632.07
00:04:30|33632.07
00:04:31|33632.07
00:04:32|33632.07
00:04:33|33632.07
00:04:34|33632.08
00:04:35|33632.08
00:04:36|33632.08
00:04:38|33632.08
00:04:40|33632.08
00:04:41|33632.08
00:04:42|33632.08
00:04:43|33633.51
00:04:43|33633.51
00:04:45|33604.89
00:04:46|33604.89
00:04:47|33616.93
00:04:48|33616.93
00:04:49|33616.93
00:04:50|33631.12
00:04:51|33631.12
00:04:52|33631.12
00:04:53|33636.45
00:04:54|33644.48
00:04:56|33644.48
00:04:58|33644.48
00:04:59|33644.48
00:05:00|33644.48
00:05:00|33644.48
00:05:01|33644.48
00:05:04|33644.48
00:05:04|33644.48
00:05:05|33644.48
00:05:06|33644.48
00:05:07|33644.48
00:05:08|33644.48
00:05:09|33695.91
00:05:10|33695.91
00:05:11|33695.91
00:05:12|33695.91
00:05:13|33695.91
00:05:15|33695.91
00:05:16|33695.91
00:05:17|33695.91
00:05:18|33695.91
00:05:19|33695.91
00:05:20|33695.91
00:05:21|33695.91
00:05:22|33695.91
00:05:23|33695.91
00:05:24|33695.91
00:05:25|33695.91
00:05:26|33695.91
00:05:27|33654.7
00:05:28|33654.7
00:05:29|33654.7
00:05:30|33654.7
00:05:31|33654.7
00:05:32|33656.39
00:05:33|33656.39
00:05:34|33656.39
00:05:35|33656.39
00:05:36|33656.39
00:05:37|33656.39
00:05:39|33656.39
00:05:41|33656.39
00:05:43|33656.39
00:05:44|33656.39
00:05:45|33656.39
00:05:47|33656.39
00:05:47|33656.39
00:05:50|33656.39
00:05:51|33656.39
00:05:52|33644.45
00:05:53|33644.45
00:05:54|33644.45
00:05:55|33644.44
00:05:56|33638.27
00:05:57|33638.27
00:05:58|33638.27
00:05:59|33638.27
00:06:00|33638.27
00:06:01|33627.15
00:06:02|33627.15
00:06:03|33627.15
00:06:04|33627.15
00:06:05|33627.15
00:06:06|33627.15
00:06:07|33646.29
00:06:08|33646.29
00:06:09|33646.29
00:06:10|33646.29
00:06:11|33646.29
00:06:12|33646.29
00:06:13|33646.29
00:06:14|33646.29
00:06:15|33646.29
00:06:16|33646.29
00:06:18|33646.29
00:06:19|33646.29
00:06:19|33646.29
00:06:21|33646.29
00:06:23|33646.29
00:06:23|33595.83
00:06:25|33594.72
00:06:25|33594.72
00:06:26|33594.72
00:06:27|33594.72
00:06:28|33594.72
00:06:30|33594.72
00:06:30|33603.35
00:06:32|33603.66
00:06:32|33603.66
00:06:33|33603.66
00:06:34|33603.66
00:06:35|33603.66
00:06:36|33603.66
00:06:37|33603.66
00:06:40|33603.66
00:06:41|33603.66
00:06:43|33600.12
00:06:45|33587.79
00:06:46|33587.79
00:06:47|33585.44
00:06:47|33585.44
00:06:49|33585.44
00:06:50|33585.44
00:06:50|33585.44
00:06:52|33585.44
00:06:52|33585.44
00:06:53|33585.44
00:06:55|33585.44
00:06:55|33585.44
00:06:56|33585.44
00:06:57|33585.44
00:06:58|33585.44
00:07:00|33585.44
00:07:00|33607.7
00:07:01|33607.7
00:07:03|33607.7
00:07:03|33607.7
00:07:05|33607.7
00:07:05|33631.96
00:07:07|33642.73
00:07:08|33642.73
00:07:08|33642.73
00:07:09|33642.73
00:07:11|33642.73
00:07:11|33642.73
00:07:12|33642.73
00:07:13|33642.73
00:07:14|33642.73
00:07:15|33642.73
00:07:17|33642.73
00:07:18|33642.73
00:07:18|33642.73
00:07:20|33642.73
00:07:20|33642.73
00:07:21|33642.73
00:07:23|33642.73
00:07:23|33642.73
00:07:25|33642.73
00:07:25|33642.73
00:07:26|33642.73
00:07:28|33642.73
00:07:29|33642.73
00:07:29|33642.73
00:07:30|33642.73
00:07:32|33642.73
00:07:33|33642.73
00:07:33|33642.73
00:07:34|33642.73
00:07:36|33642.73
00:07:36|33627.63
00:07:38|33627.63
00:07:38|33627.63
00:07:41|33627.63
00:07:41|33610.76
00:07:43|33610.76
00:07:43|33610.76
00:07:45|33610.76
00:07:47|33610.76
00:07:48|33610.76
00:07:48|33610.76
00:07:50|33610.76
00:07:52|33623.12
00:07:52|33611.24
00:07:53|33611.24
00:07:55|33611.24
00:07:56|33611.24
00:07:57|33611.24
00:07:57|33611.24
00:07:59|33611.24
00:08:00|33611.24
00:08:01|33611.24
00:08:02|33611.24
00:08:03|33611.24
00:08:04|33611.24
00:08:05|33611.24
00:08:06|33611.24
00:08:07|33611.24
00:08:08|33611.24
00:08:08|33611.24
00:08:10|33611.24
00:08:12|33611.24
00:08:13|33611.24
00:08:14|33611.24
00:08:14|33611.24
00:08:16|33611.24
00:08:16|33611.24
00:08:17|33611.24
00:08:19|33611.24
00:08:19|33611.24
00:08:20|33611.24
00:08:21|33611.24
00:08:22|33611.24
00:08:23|33611.24
00:08:24|33611.24
00:08:25|33611.24
00:08:26|33611.24
00:08:27|33611.24
00:08:29|33611.24
00:08:29|33611.24
00:08:30|33611.24
00:08:31|33611.24
00:08:33|33611.24
00:08:33|33611.24
00:08:35|33611.24
00:08:35|33611.24
00:08:36|33611.24
00:08:38|33611.24
00:08:38|33611.24
00:08:39|33611.24
00:08:40|33611.24
00:08:43|33587.01
00:08:43|33587.01
00:08:45|33587.01
00:08:46|33587.01
00:08:47|33611.84
00:08:48|33599.87
00:08:49|33599.87
00:08:50|33599.87
00:08:51|33599.87
00:08:52|33599.87
00:08:53|33599.87
00:08:54|33599.87
00:08:56|33599.87
00:08:56|33599.87
00:08:58|33599.87
00:08:58|33629.11
00:08:59|33629.11
00:09:00|33618.86
00:09:01|33617.18
00:09:02|33617.18
00:09:03|33617.18
00:09:04|33617.18
00:09:05|33617.18
00:09:06|33617.18
00:09:07|33617.18
00:09:08|33617.18
00:09:09|33617.18
00:09:10|33617.18
00:09:11|33617.18
00:09:13|33577.15
00:09:14|33577.15
00:09:14|33577.15
00:09:15|33577.15
00:09:16|33552.99
00:09:17|33552.99
00:09:18|33563.12
00:09:20|33563.12
00:09:21|33563.12
00:09:22|33563.12
00:09:23|33563.12
00:09:24|33563.12
00:09:25|33563.12
00:09:26|33563.12
00:09:27|33563.12
00:09:28|33563.12
00:09:29|33563.12
00:09:30|33563.12
00:09:31|33563.12
00:09:32|33563.12
00:09:33|33563.12
00:09:34|33563.12
00:09:35|33563.12
00:09:36|33563.12
00:09:37|33563.12
00:09:38|33563.12
00:09:39|33563.12
00:09:40|33563.12
00:09:41|33563.12
00:09:43|33563.12
00:09:45|33563.12
00:09:46|33563.12
00:09:46|33554.72
00:09:48|33554.72
00:09:49|33554.72
00:09:50|33554.72
00:09:51|33554.72
00:09:51|33554.72
00:09:52|33554.72
00:09:54|33554.72
00:09:55|33554.72
00:09:56|33554.72
00:09:58|33554.72
00:09:59|33554.72
00:09:59|33554.72
00:10:02|33554.72
00:10:03|33554.72
00:10:03|33554.72
00:10:04|33554.72
00:10:05|33554.72
00:10:06|33554.72
00:10:07|33554.72
00:10:08|33554.72
00:10:10|33554.72
00:10:11|33553.78
00:10:12|33553.78
00:10:13|33553.78
00:10:14|33553.78
00:10:15|33553.78
00:10:16|33553.78
00:10:17|33553.78
00:10:18|33553.78
00:10:19|33553.78
00:10:20|33553.78
00:10:21|33553.78
00:10:22|33547.2
00:10:23|33547.2
00:10:24|33547.2
00:10:25|33547.2
00:10:26|33547.2
00:10:27|33547.2
00:10:28|33547.2
00:10:29|33547.2
00:10:30|33547.2
00:10:31|33547.2
00:10:32|33547.2
00:10:33|33547.2
00:10:34|33574.77
00:10:35|33574.77
00:10:36|33574.77
00:10:37|33574.77
00:10:38|33574.77
00:10:39|33574.77
00:10:40|33574.77
00:10:41|33574.77
00:10:42|33574.77
00:10:44|33574.77
00:10:45|33595.44
00:10:47|33595.44
00:10:49|33595.45
00:10:49|33610.73
00:10:50|33610.73
00:10:52|33610.73
00:10:53|33610.73
00:10:53|33610.73
00:10:54|33610.73
00:10:55|33610.73
00:10:56|33610.73
00:10:58|33610.73
00:10:59|33610.73
00:11:00|33610.73
00:11:00|33610.73
00:11:01|33610.73
00:11:02|33610.73
00:11:04|33610.73
00:11:04|33610.73
00:11:05|33610.73
00:11:06|33610.73
00:11:07|33610.73
00:11:09|33610.73
00:11:09|33610.73
00:11:10|33600.33
00:11:11|33615.09
00:11:12|33615.09
00:11:13|33627.36
00:11:15|33627.36
00:11:15|33627.36
00:11:17|33627.36
00:11:17|33627.36
00:11:19|33627.36
00:11:19|33617.04
00:11:21|33617.04
00:11:21|33617.04
00:11:22|33617.04
00:11:24|33617.04
00:11:24|33617.04
00:11:26|33617.04
00:11:26|33617.04
00:11:27|33617.04
00:11:28|33617.04
00:11:29|33617.04
00:11:30|33617.04
00:11:32|33597.03
00:11:33|33597.03
00:11:34|33597.03
00:11:35|33597.03
00:11:37|33597.03
00:11:37|33597.03
00:12:38|33535.95
00:13:39|33624.07
00:13:40|33624.07
00:13:41|33624.07
00:13:42|33624.07
00:13:43|33624.07
00:13:44|33624.07
00:13:46|33624.07
00:13:47|33624.07
00:13:48|33624.07
00:13:49|33624.07
00:13:51|33624.07
00:13:52|33624.07
00:13:53|33624.07
00:13:54|33628.04
00:13:55|33639.53
00:13:56|33639.53
00:13:57|33639.53
00:13:58|33639.53
00:13:59|33639.53
00:14:00|33639.53
00:14:01|33639.53
00:14:02|33639.53
00:14:04|33639.53
00:14:05|33639.53
00:14:06|33639.53
00:14:07|33639.53
00:14:09|33639.53
00:14:09|33639.53
00:14:10|33639.53
00:14:12|33639.53
00:14:12|33639.53
00:14:13|33639.53
00:14:14|33639.53
00:14:15|33655.09
00:14:16|33655.09
00:14:18|33655.08
00:14:19|33655.08
00:14:20|33655.08
00:14:21|33662.6
00:14:21|33662.6
00:14:24|33647.98
00:14:24|33647.98
00:14:25|33633.93
00:14:26|33633.93
00:14:27|33633.93
00:14:28|33633.93
00:14:29|33633.93
00:14:30|33633.93
00:14:31|33623.13
00:14:33|33610.63
00:14:33|33610.63
00:14:34|33610.63
00:14:35|33610.63
00:14:36|33610.63
00:14:37|33610.63
00:14:38|33610.63
00:14:40|33610.63
00:14:40|33610.63
00:14:41|33610.63
00:14:42|33610.63
00:14:43|33610.63
00:14:44|33610.63
00:14:45|33610.63
00:14:47|33610.63
00:14:48|33610.63
00:14:50|33610.63
00:14:51|33610.63
00:14:52|33610.63
00:14:54|33610.63
00:14:55|33644.29
00:14:55|33644.29
00:14:57|33644.29
00:14:58|33632.38
00:15:00|33627.31
00:15:01|33627.31
00:15:02|33627.31
00:15:03|33627.31
00:15:04|33637.12
00:15:05|33637.12
00:15:06|33637.12
00:15:07|33637.12
00:15:08|33637.12
00:15:09|33637.12
00:15:10|33630.05
00:15:11|33630.05
00:15:12|33630.05
00:15:13|33630.05
00:15:14|33630.05
00:15:15|33630.05
00:15:16|33630.05
00:15:17|33630.05
00:15:18|33630.05
00:15:19|33630.05
00:15:20|33630.05
00:15:21|33630.05
00:15:22|33630.05
00:15:23|33610.6
00:15:24|33612.43
00:15:25|33612.43
00:15:26|33612.43
00:15:27|33612.43
00:15:28|33588.12
00:15:29|33588.12
00:15:30|33588.12
00:15:31|33588.12
00:15:32|33588.12
00:15:33|33599.75
00:15:34|33599.75
00:15:35|33599.75
00:15:36|33599.75
00:15:37|33599.75
00:15:38|33599.75
00:15:40|33599.75
00:15:41|33599.75
00:15:42|33599.75
00:15:43|33599.75
00:15:44|33599.75
00:15:45|33599.75
00:15:46|33607.28
00:15:47|33607.28
00:15:48|33608.08
00:15:49|33608.08
00:15:51|33608.08
00:15:53|33587.44
00:15:54|33587.44
00:15:55|33587.44
00:15:57|33587.44
00:15:57|33587.44
00:15:59|33585.31
00:15:59|33585.27
00:16:00|33585.27
00:16:01|33590.95
00:16:02|33590.95
00:16:04|33590.95
00:16:04|33590.95
00:16:05|33606.74
00:16:06|33606.74
00:16:08|33606.74
00:16:08|33606.74
00:16:09|33606.74
00:16:10|33606.74
00:16:11|33606.74
00:16:12|33578.47
00:16:13|33589.57
00:16:14|33576.99
00:16:15|33576.99
00:16:16|33576.99
00:16:17|33573.44
00:16:18|33573.44
00:16:19|33573.44
00:16:21|33556.74
00:16:21|33556.74
00:16:22|33571.01
00:16:23|33561.23
00:16:24|33584.04
00:16:25|33584.04
00:16:26|33584.04
00:16:27|33593.95
00:16:28|33593.95
00:16:29|33593.95
00:16:30|33593.95
00:16:31|33593.95
00:16:32|33593.95
00:16:33|33593.95
00:16:34|33593.95
00:16:35|33580.09
00:16:36|33580.09
00:16:37|33580.09
00:16:38|33577.92
00:16:39|33577.92
00:16:40|33577.92
00:16:41|33577.92
00:16:42|33587.53
00:16:43|33587.53
00:16:44|33587.53
00:16:45|33587.53
00:16:46|33587.53
00:16:47|33587.53
00:16:49|33583.61
00:16:50|33583.61
00:16:52|33583.61
00:16:53|33583.61
00:16:54|33583.61
00:16:55|33583.61
00:16:57|33583.61
00:16:58|33570.32
00:16:59|33561.72
00:17:01|33529.12
00:17:02|33529.12
00:17:04|33529.12
00:17:05|33539.52
00:17:07|33550.69
00:17:07|33550.69
00:17:08|33570.24
00:17:09|33570.24
00:17:10|33570.24
00:17:11|33570.24
00:17:12|33570.24
00:17:13|33570.24
00:17:14|33570.24
00:17:15|33570.24
00:17:16|33555.12
00:17:17|33555.12
00:17:18|33555.12
00:17:19|33555.12
00:17:20|33555.12
00:17:21|33555.12
00:17:22|33555.12
00:17:23|33555.12
00:17:24|33555.12
00:17:25|33555.12
00:17:26|33555.12
00:17:27|33555.12
00:17:29|33555.12
00:17:29|33555.12
00:17:30|33555.12
00:17:31|33538.62
00:17:32|33538.62
00:17:33|33538.62
00:17:34|33538.62
00:17:35|33538.62
00:17:36|33538.62
00:17:37|33538.62
00:17:38|33538.62
00:17:39|33538.62
00:17:40|33549.31
00:17:41|33549.31
00:17:42|33549.31
00:17:43|33549.31
00:17:44|33549.31
00:17:45|33549.31
00:17:47|33549.31
00:17:48|33549.31
00:17:48|33549.31
00:17:51|33554.14
00:17:51|33554.14
00:17:53|33554.14
00:17:54|33554.14
00:17:55|33554.14
00:17:56|33543.19
00:17:57|33543.19
00:17:58|33543.19
00:17:59|33543.19
00:18:00|33543.19
00:18:01|33538.07
00:18:02|33538.07
00:18:03|33538.07
00:18:04|33532.02
00:18:05|33532.02
00:18:06|33531.98
00:18:07|33531.98
00:18:08|33533.83
00:18:09|33533.83
00:18:10|33533.83
00:18:11|33533.83
00:18:12|33533.83
00:18:13|33533.83
00:18:14|33533.83
00:18:15|33533.83
00:18:16|33533.83
00:18:18|33525.82
00:18:19|33525.79
00:18:19|33515.29
00:18:21|33509.87
00:18:21|33510.16
00:18:23|33510.16
00:18:24|33500.85
00:18:25|33500.85
00:18:26|33500.85
00:18:27|33500.85
00:18:28|33500.85
00:18:29|33500.85
00:18:30|33500.85
00:18:31|33500.85
00:18:32|33500.85
00:18:33|33500.85
00:18:34|33500.85
00:18:35|33500.85
00:18:36|33500.85
00:18:37|33500.85
00:18:37|33560.06
00:18:38|33560.06
00:18:39|33560.06
00:18:41|33560.06
00:18:42|33560.06
00:18:43|33560.06
00:18:44|33560.06
00:18:44|33560.06
00:18:46|33560.06
00:18:47|33560.06
00:18:47|33560.06
00:18:49|33560.06
00:18:50|33560.06
00:18:51|33560.06
00:18:53|33560.06
00:18:55|33560.06
00:18:56|33560.06
00:18:57|33560.06
00:18:57|33558.33
00:18:58|33558.33
00:19:00|33558.33
00:19:02|33558.33
00:19:02|33558.33
00:19:03|33558.33
00:19:04|33538.37
00:19:05|33538.37
00:19:06|33538.37
00:19:07|33538.37
00:19:08|33538.37
00:19:09|33543.19
00:19:11|33543.19
00:19:12|33543.19
00:19:12|33543.19
00:19:13|33543.19
00:19:14|33543.19
00:19:15|33543.19
00:19:17|33549.86
00:19:18|33549.86
00:19:18|33542.7
00:19:20|33561.68
00:19:21|33561.68
00:19:21|33561.68
00:19:22|33561.68
00:19:23|33561.68
00:19:25|33561.68
00:19:26|33561.68
00:19:27|33570.31
00:19:28|33570.31
00:19:28|33570.32
00:19:30|33576.92
00:19:31|33576.92
00:19:31|33595.21
00:19:33|33595.21
00:19:34|33595.21
00:19:34|33595.21
00:19:36|33595.21
00:19:37|33585.37
00:19:38|33585.37
00:19:39|33586.08
00:19:40|33586.08
00:19:41|33586.06
00:19:42|33570.81
00:19:43|33586.04
00:19:44|33586.04
00:19:45|33586.04
00:19:45|33586.04
00:19:46|33586.04
00:19:48|33586.04
00:19:49|33586.04
00:19:50|33586.04
00:19:51|33586.04
00:19:52|33586.04
00:19:53|33586.04
00:19:54|33586.04
00:19:56|33586.04
00:19:57|33586.04
00:19:59|33586.04
00:20:00|33586.04
00:20:02|33570.99
00:20:03|33570.99
00:20:03|33561.65
00:20:05|33561.65
00:20:06|33561.65
00:20:07|33561.65
00:20:08|33561.65
00:20:10|33561.65
00:20:11|33561.65
00:20:12|33561.65
00:20:12|33561.65
00:20:14|33561.65
00:20:14|33561.65
00:20:15|33561.65
00:20:17|33561.65
00:20:18|33561.65
00:20:19|33561.65
00:20:20|33561.65
00:20:21|33561.65
00:20:21|33561.65
00:20:23|33561.65
00:20:23|33543.34
00:20:24|33543.34
00:20:25|33543.34
00:20:26|33543.34
00:20:27|33543.34
00:20:28|33543.34
00:20:30|33556.23
00:20:30|33556.23
00:20:31|33556.23
00:20:32|33556.23
00:20:33|33556.23
00:20:35|33556.23
00:20:35|33556.23
00:20:36|33556.23
00:20:38|33556.23
00:20:38|33556.23
00:20:39|33591.29
00:20:40|33591.29
00:20:41|33591.29
00:20:42|33591.29
00:20:43|33591.29
00:20:44|33591.29
00:20:45|33591.29
00:20:46|33591.29
00:20:47|33591.29
00:20:48|33591.29
00:20:49|33591.29
00:20:50|33591.29
00:20:51|33591.29
00:20:54|33587.92
00:20:55|33587.92
00:20:56|33587.92
00:20:58|33587.92
00:20:59|33611.54
00:21:01|33611.54
00:21:01|33611.54
00:21:02|33588.32
00:21:03|33588.32
00:21:04|33588.32
00:21:07|33588.32
00:21:07|33588.32
00:21:09|33588.32
00:21:10|33561.63
00:21:10|33561.63
00:21:11|33561.63
00:21:12|33561.63
00:21:13|33561.63
00:21:14|33561.63
00:21:15|33561.63
00:21:16|33561.63
00:21:17|33561.63
00:21:18|33561.63
00:21:19|33533.39
00:21:20|33529.12
00:21:21|33529.12
00:21:22|33550.25
00:21:23|33550.25
00:21:24|33550.25
00:21:25|33550.25
00:21:26|33550.25
00:21:27|33550.25
00:21:28|33550.25
00:21:29|33550.25
00:21:30|33564.67
00:21:31|33564.67
00:21:32|33564.67
00:21:33|33564.67
00:21:34|33549.74
00:21:35|33549.74
00:21:36|33528.06
00:21:37|33528.06
00:21:38|33528.2
00:21:39|33528.79
00:21:40|33528.79
00:21:41|33528.79
00:21:42|33528.79
00:21:43|33528.79
00:21:44|33528.79
00:21:45|33528.83
00:21:46|33541.73
00:21:47|33541.73
00:21:48|33541.73
00:21:49|33541.73
00:21:50|33541.73
00:21:51|33541.73
00:21:52|33541.73
00:21:54|33541.73
00:21:55|33536.45
00:21:57|33536.45
00:21:58|33536.45
00:22:00|33540.25
00:22:00|33540.25
00:22:02|33540.25
00:22:04|33540.25
00:22:05|33540.25
00:22:06|33540.25
00:22:07|33540.25
00:22:08|33540.25
00:22:09|33540.25
00:22:10|33540.25
00:22:11|33540.25
00:22:12|33540.25
00:22:13|33550.42
00:22:14|33543.63
00:22:15|33543.63
00:22:16|33543.63
00:22:17|33543.63
00:22:18|33543.63
00:22:19|33544.19
00:22:20|33544.19
00:22:21|33544.19
00:23:22|33550.26
00:23:23|33550.26
00:23:24|33551.94
00:23:25|33551.94
00:23:26|33551.94
00:23:27|33551.94
00:23:28|33551.94
00:23:30|33551.94
00:23:31|33551.94
00:23:31|33551.94
00:23:33|33551.94
00:23:34|33551.94
00:23:35|33551.94
00:23:37|33551.94
00:23:37|33551.94
00:23:38|33551.94
00:23:39|33551.94
00:23:40|33551.94
00:23:41|33548.59
00:23:43|33548.59
00:23:44|33548.59
00:23:44|33548.59
00:23:46|33548.59
00:23:46|33548.59
00:23:49|33559.4
00:23:49|33559.4
00:23:50|33559.4
00:23:51|33559.4
00:23:52|33550.52
00:23:53|33543.83
00:23:54|33543.83
00:23:56|33543.83
00:23:57|33528.83
00:23:58|33528.83
00:23:59|33528.83
00:24:00|33528.83
00:24:01|33528.83
00:24:02|33512.43
00:24:04|33512.43
00:24:05|33471.3
00:24:05|33465.59
00:24:06|33486.
00:24:08|33486.
00:24:09|33486.
00:24:10|33486.
00:24:11|33499.32
00:24:12|33499.32
00:24:13|33499.32
00:24:14|33499.32
00:24:15|33499.32
00:24:16|33499.32
00:24:17|33499.32
00:24:18|33499.32
00:24:19|33499.32
00:24:20|33499.32
00:24:21|33499.32
00:24:22|33499.32
00:24:23|33499.32
00:24:24|33499.32
00:24:25|33499.32
00:24:26|33499.32
00:24:27|33499.32
00:24:28|33499.32
00:24:30|33452.22
00:24:30|33461.17
00:24:31|33452.71
00:24:32|33415.91
00:24:33|33418.15
00:24:34|33417.65
00:24:35|33452.11
00:24:37|33450.42
00:24:37|33450.43
00:24:39|33450.43
00:24:39|33450.43
00:24:40|33450.43
00:24:41|33457.68
00:24:42|33457.68
00:24:43|33457.68
00:24:44|33457.68
00:24:45|33457.68
00:24:46|33457.68
00:24:47|33457.68
00:24:48|33457.68
00:24:50|33457.68
00:24:51|33457.68
00:24:52|33457.68
00:24:54|33457.68
00:24:55|33474.62
00:24:56|33474.62
00:24:58|33471.55
00:24:59|33471.55
00:25:00|33471.55
00:25:01|33471.55
00:25:02|33471.77
00:25:03|33471.77
00:25:04|33471.77
00:25:06|33471.77
00:25:06|33471.77
00:25:08|33471.77
00:25:08|33471.78
00:25:09|33471.78
00:25:10|33471.78
00:25:11|33471.78
00:25:12|33476.43
00:25:14|33483.04
00:25:14|33483.04
00:25:15|33502.64
00:25:16|33502.64
00:25:18|33502.64
00:25:18|33487.84
00:25:20|33487.84
00:25:21|33487.84
00:25:22|33494.85
00:25:23|33494.85
00:25:24|33494.85
00:25:25|33494.85
00:25:26|33494.85
00:25:27|33494.85
00:25:29|33494.85
00:25:30|33474.2
00:25:31|33460.97
00:25:32|33460.97
00:25:33|33460.97
00:25:34|33452.93
00:25:35|33452.93
00:25:35|33452.93
00:25:37|33445.57
00:25:37|33445.57
00:25:39|33460.97
00:25:40|33457.55
00:25:40|33457.55
00:25:42|33457.55
00:25:43|33457.55
00:25:44|33457.55
00:25:45|33457.55
00:25:46|33457.55
00:25:47|33457.55
00:25:48|33457.55
00:25:49|33457.55
00:25:50|33442.75
00:25:51|33442.75
00:25:52|33442.75
00:25:53|33442.75
00:25:54|33442.75
00:25:55|33442.76
00:25:55|33442.76
00:25:57|33442.76
00:25:59|33443.95
00:26:01|33443.95
00:26:02|33443.95
00:26:03|33443.95
00:26:04|33443.95
00:26:05|33443.95
00:26:06|33442.76
00:26:07|33442.76
00:26:09|33446.12
00:26:09|33446.12
00:26:10|33446.12
00:26:11|33446.12
00:26:13|33446.12
00:26:14|33446.12
00:26:15|33446.12
00:26:16|33446.12
00:26:16|33446.12
00:26:17|33450.59
00:26:19|33450.59
00:26:19|33450.59
00:26:21|33450.59
00:26:21|33450.59
00:26:22|33450.59
00:26:24|33450.59
00:26:24|33450.59
00:26:25|33450.59
00:26:27|33450.59
00:26:27|33450.59
00:26:28|33450.59
00:26:29|33446.51
00:26:31|33446.51
00:26:32|33446.51
00:26:32|33446.51
00:26:34|33446.51
00:26:35|33446.51
00:26:36|33446.51
00:26:36|33446.51
00:26:37|33446.51
00:26:38|33446.51
00:26:40|33446.51
00:26:40|33446.51
00:26:41|33446.51
00:26:42|33446.51
00:26:43|33446.51
00:26:44|33446.51
00:26:45|33446.51
00:26:47|33452.46
00:26:48|33452.46
00:26:49|33452.46
00:26:49|33452.46
00:26:51|33452.46
00:26:52|33452.47
00:26:52|33452.47
00:26:53|33452.47
00:26:54|33452.47
00:26:55|33452.47
00:26:57|33452.47
00:26:57|33452.47
00:26:58|33452.47
00:27:01|33452.47
00:27:02|33452.47
00:27:03|33452.47
00:27:04|33452.47
00:27:05|33452.47
00:27:06|33452.47
00:27:08|33452.47
00:27:09|33452.47
00:27:10|33452.47
00:27:11|33452.47
00:27:12|33452.47
00:27:13|33452.47
00:27:14|33452.47
00:27:15|33490.72
00:27:16|33490.72
00:27:17|33490.72
00:27:18|33469.4
00:27:19|33469.4
00:27:21|33469.4
00:27:23|33469.4
00:27:24|33469.4
00:27:24|33469.4
00:27:25|33469.4
00:27:26|33469.4
00:27:27|33469.4
00:27:28|33469.4
00:27:30|33469.4
00:27:30|33469.4
00:27:31|33469.4
00:27:33|33473.32
00:27:33|33473.32
00:27:35|33473.32
00:27:35|33473.32
00:27:36|33473.32
00:27:37|33473.32
00:27:38|33480.4
00:27:40|33480.4
00:27:41|33480.4
00:27:42|33480.4
00:27:43|33480.4
00:27:44|33480.4
00:27:45|33480.4
00:27:46|33480.4
00:27:47|33480.4
00:27:48|33480.4
00:27:49|33482.1
00:27:50|33482.1
00:27:51|33482.1
00:27:52|33482.1
00:27:53|33482.1
00:27:54|33482.1
00:27:55|33482.1
00:27:56|33482.1
00:27:57|33482.1
00:27:58|33465.61
00:28:00|33465.61
00:28:01|33483.33
00:28:02|33483.33
00:28:04|33483.33
00:28:05|33483.33
00:28:07|33477.43
00:28:07|33477.43
00:28:09|33477.43
00:28:10|33477.43
00:28:10|33500.
00:28:11|33500.56
00:28:12|33509.66
00:28:13|33517.7
00:28:15|33517.7
00:28:16|33517.7
00:28:17|33497.09
00:28:17|33493.93
00:28:19|33493.93
00:28:19|33493.93
00:28:20|33493.93
00:28:21|33482.36
00:28:22|33482.36
00:28:23|33482.36
00:28:25|33482.36
00:28:25|33482.36
00:28:26|33482.36
00:28:27|33482.36
00:28:28|33482.36
00:28:29|33482.36
00:28:30|33482.36
00:28:31|33469.67
00:28:32|33462.89
00:28:33|33462.89
00:28:35|33462.89
00:28:35|33462.89
00:28:36|33462.89
00:28:38|33466.38
00:28:39|33466.38
00:28:39|33466.38
00:28:40|33466.38
00:28:42|33466.38
00:28:42|33473.93
00:28:43|33473.93
00:28:44|33473.93
00:28:46|33473.93
00:28:46|33473.93
00:28:48|33473.93
00:28:49|33473.93
00:28:50|33473.93
00:28:50|33473.93
00:28:51|33473.93
00:28:52|33457.01
00:28:53|33457.01
00:28:55|33457.01
00:28:55|33457.01
00:28:56|33448.68
00:28:57|33448.68
00:28:59|33448.68
00:28:59|33448.68
00:29:00|33448.68
00:29:01|33448.68
00:29:04|33448.68
00:29:05|33448.68
00:29:06|33448.68
00:29:07|33448.68
00:29:08|33448.68
00:29:09|33448.68
00:29:10|33474.81
00:29:11|33474.81
00:29:12|33474.81
00:29:14|33474.81
00:29:15|33474.81
00:29:15|33474.81
00:29:17|33474.81
00:29:18|33474.81
00:29:19|33474.81
00:29:20|33474.81
00:29:21|33474.81
00:29:22|33474.81
00:29:23|33474.81
00:29:23|33474.81
00:29:25|33474.81
00:29:25|33474.81
00:29:27|33474.81
00:29:27|33474.81
00:29:28|33474.81
00:29:30|33474.81
00:29:31|33474.81
00:29:32|33474.81
00:29:33|33474.81
00:29:33|33474.81
00:29:35|33474.81
00:29:36|33474.81
00:29:36|33474.81
00:29:37|33474.81
00:29:39|33474.81
00:29:40|33474.81
00:29:41|33482.41
00:29:42|33482.41
00:29:43|33482.41
00:29:43|33482.41
00:29:45|33482.41
00:29:46|33482.41
00:29:46|33475.28
00:29:48|33475.28
00:29:49|33475.28
00:29:50|33475.28
00:29:51|33475.28
00:29:52|33475.28
00:29:52|33475.28
00:29:54|33475.28
00:29:55|33475.28
00:29:56|33475.28
00:29:56|33475.28
00:29:57|33475.28
00:29:58|33475.28
00:30:00|33475.28
00:30:01|33475.28
00:30:02|33474.41
00:30:04|33474.42
00:30:05|33474.42
00:30:06|33445.72
00:30:08|33445.72
00:30:09|33442.68
00:30:09|33449.6
00:30:11|33451.35
00:30:12|33451.35
00:30:13|33451.35
00:30:14|33451.35
00:30:15|33456.63
00:30:16|33456.63
00:30:17|33456.63
00:30:18|33456.63
00:30:19|33456.63
00:30:20|33456.63
00:30:21|33456.63
00:30:22|33445.09
00:30:23|33409.49
00:30:24|33410.47
00:30:25|33417.16
00:30:25|33417.16
00:30:26|33418.42
00:30:28|33418.42
00:30:29|33418.42
00:30:30|33418.42
00:30:31|33418.42
00:30:32|33418.42
00:30:33|33418.42
00:30:34|33418.42
00:30:35|33418.42
00:30:36|33439.68
00:30:37|33439.68
00:30:38|33439.68
00:30:38|33439.68
00:30:40|33439.68
00:30:42|33429.23
00:30:42|33431.15
00:30:43|33431.15
00:30:44|33431.15
00:30:46|33431.15
00:30:47|33431.15
00:30:48|33431.15
00:30:48|33431.15
00:30:50|33431.15
00:30:50|33431.15
00:30:52|33460.9
00:30:52|33460.9
00:30:54|33460.9
00:30:54|33460.9
00:30:56|33460.9
00:30:56|33460.9
00:30:58|33460.9
00:30:59|33460.9
00:31:00|33460.9
00:31:00|33472.43
00:31:02|33474.45
00:31:04|33474.45
00:31:06|33476.12
00:31:06|33476.12
00:31:08|33476.12
00:31:08|33476.12
00:31:10|33476.12
00:31:12|33476.12
00:31:13|33476.12
00:31:14|33475.27
00:31:15|33475.27
00:31:16|33475.27
00:31:17|33494.13
00:31:18|33487.07
00:31:18|33487.07
00:31:20|33487.07
00:31:21|33487.07
00:31:22|33487.07
00:31:22|33488.95
00:31:23|33488.95
00:31:24|33488.95
00:31:26|33488.95
00:31:27|33478.25
00:31:29|33478.25
00:31:29|33479.92
00:31:30|33479.92
00:31:31|33485.86
00:31:32|33485.86
00:31:33|33485.86
00:31:34|33495.41
00:31:35|33495.41
00:31:36|33495.41
00:31:37|33495.41
00:31:38|33495.41
00:31:39|33491.57
00:31:40|33491.57
00:31:41|33491.57
00:31:42|33491.57
00:31:43|33491.57
00:31:44|33491.57
00:31:45|33491.57
00:31:46|33491.57
00:31:47|33491.57
00:31:48|33491.57
00:31:49|33491.57
00:31:50|33491.57
00:31:51|33491.57
00:31:52|33477.56
00:31:53|33494.97
00:31:54|33494.97
00:31:56|33494.97
00:31:56|33494.97
00:31:57|33494.97
00:31:59|33494.97
00:31:59|33494.97
00:32:00|33494.97
00:32:01|33494.97
00:32:02|33494.97
00:32:05|33494.97
00:32:05|33494.97
00:32:06|33494.97
00:32:07|33494.97
00:32:09|33494.97
00:32:10|33484.9
00:32:11|33484.9
00:32:12|33495.4
00:32:13|33495.4
00:32:14|33525.4
00:32:16|33534.91
00:32:16|33534.91
00:32:17|33534.91
00:32:18|33534.91
00:32:20|33534.91
00:32:21|33534.91
00:32:22|33527.51
00:32:23|33527.51
00:32:24|33527.51
00:32:24|33527.51
00:32:26|33527.51
00:32:27|33527.51
00:32:27|33527.51
00:32:29|33527.51
00:32:30|33527.51
00:32:31|33527.51
00:32:32|33527.51
00:32:33|33527.51
00:32:34|33527.51
00:32:35|33527.51
00:32:36|33527.51
00:32:37|33527.51
00:32:38|33543.11
00:32:39|33543.11
00:32:40|33530.18
00:32:40|33530.18
00:32:43|33530.18
00:32:43|33530.18
00:32:44|33530.18
00:32:45|33530.18
00:32:46|33530.18
00:32:47|33530.18
00:32:49|33530.18
00:32:50|33530.18
00:32:51|33530.18
00:32:52|33530.18
00:32:52|33530.18
00:32:54|33530.18
00:32:55|33530.18
00:32:56|33509.72
00:32:56|33509.72
00:32:58|33509.72
00:32:59|33509.72
00:32:59|33509.72
00:33:01|33509.72
00:33:01|33509.72
00:33:03|33509.72
00:33:04|33509.72
00:33:06|33509.72
00:33:06|33494.33
00:33:08|33494.33
00:33:09|33496.
00:33:10|33496.
00:33:11|33496.
00:33:13|33496.
00:33:13|33496.
00:33:15|33496.
00:33:16|33496.
00:33:17|33496.
00:33:18|33496.
00:33:19|33496.
00:33:20|33496.
00:33:21|33496.
00:33:23|33496.
00:33:24|33496.
00:33:25|33494.42
00:33:26|33494.42
00:33:27|33494.42
00:33:28|33494.42
00:33:29|33494.42
00:33:30|33494.42
00:33:31|33464.84
00:33:32|33464.84
00:33:33|33464.85
00:33:34|33464.85
00:33:35|33464.88
00:33:36|33466.46
00:33:37|33466.46
00:33:38|33494.
00:33:38|33476.15
00:33:40|33476.15
00:33:40|33476.15
00:33:41|33476.15
00:33:43|33477.18
00:33:44|33477.18
00:33:45|33477.18
00:33:46|33477.18
00:33:47|33477.18
00:33:48|33477.18
00:33:49|33477.18
00:33:50|33477.18
00:33:51|33477.18
00:33:52|33467.36
00:33:53|33467.36
00:33:54|33486.66
00:33:55|33486.66
00:33:56|33486.66
00:33:57|33486.66
00:33:58|33485.32
00:33:59|33485.32
00:34:00|33485.32
00:34:01|33485.32
00:34:02|33485.32
00:34:03|33516.72
00:34:03|33516.72
00:34:04|33516.72
00:34:07|33516.72
00:34:08|33516.72
00:34:10|33516.72
00:34:10|33516.72
00:34:12|33503.8
00:34:13|33503.8
00:34:14|33482.27
00:34:15|33482.27
00:34:16|33482.27
00:34:17|33482.27
00:34:18|33482.27
00:34:19|33482.27
00:34:20|33482.27
00:34:21|33482.27
00:34:22|33482.27
00:34:24|33482.27
00:34:24|33482.27
00:34:25|33482.27
00:34:26|33482.27
00:34:27|33482.27
00:34:28|33482.27
00:34:29|33482.27
00:34:30|33482.27
00:34:31|33482.27
00:34:32|33482.27
00:34:33|33482.27
00:34:34|33482.27
00:34:36|33482.27
00:34:36|33482.27
00:34:37|33482.27
00:34:38|33482.27
00:34:39|33482.27
00:34:40|33482.27
00:34:41|33482.27
00:34:42|33482.27
00:34:43|33482.27
00:34:44|33482.27
00:34:45|33482.27
00:34:46|33482.27
00:34:47|33482.27
00:34:48|33482.27
00:34:49|33482.27
00:34:50|33482.27
00:34:51|33482.27
00:34:52|33482.27
00:34:53|33482.27
00:34:54|33482.27
00:34:55|33482.27
00:34:56|33482.27
00:34:57|33482.27
00:34:58|33482.27
00:34:59|33482.27
00:35:01|33482.27
00:35:01|33482.27
00:35:02|33490.23
00:35:03|33490.23
00:35:04|33490.23
00:35:06|33490.23
00:35:07|33490.23
00:35:09|33495.02
00:35:11|33495.02
00:35:13|33495.02
00:35:14|33495.02
00:35:15|33493.39
00:35:16|33503.78
00:35:17|33493.39
00:35:18|33493.39
00:35:19|33503.74
00:35:20|33503.74
00:35:21|33503.74
00:35:22|33503.74
00:35:24|33498.97
00:35:24|33498.97
00:35:25|33498.97
00:35:27|33498.97
00:35:28|33496.22
00:35:29|33496.22
00:35:30|33496.22
00:35:31|33496.22
00:35:32|33494.56
00:35:33|33494.56
00:35:34|33494.56
00:35:35|33494.56
00:35:36|33494.56
00:35:37|33494.56
00:35:38|33510.55
00:35:39|33527.79
00:35:40|33508.45
00:35:40|33507.14
00:35:42|33507.14
00:35:42|33507.14
00:35:44|33507.14
00:35:45|33507.14
00:35:45|33507.15
00:35:47|33507.15
00:35:48|33507.15
00:35:49|33507.15
00:35:50|33507.15
00:35:51|33507.15
00:35:51|33507.15
00:35:53|33507.15
00:35:54|33507.15
00:35:55|33507.15
00:35:56|33507.15
00:35:57|33507.15
00:35:58|33502.27
00:35:58|33502.27
00:36:00|33519.15
00:36:01|33519.15
00:36:02|33519.15
00:36:03|33519.15
00:36:03|33519.15
00:36:05|33538.77
00:36:06|33538.77
00:36:07|33538.77
00:36:09|33538.77
00:36:11|33538.77
00:36:12|33538.77
00:36:13|33525.44
00:36:14|33498.64
00:36:15|33494.14
00:36:16|33494.14
00:36:17|33494.14
00:36:18|33494.14
00:36:19|33488.38
00:36:20|33481.5
00:36:21|33481.5
00:36:22|33483.22
00:36:23|33483.22
00:36:24|33483.22
00:36:25|33488.31
00:36:26|33488.31
00:36:27|33488.31
00:36:28|33488.31
00:36:29|33488.31
00:36:30|33488.31
00:36:31|33485.94
00:36:32|33485.94
00:36:33|33485.94
00:36:34|33485.94
00:36:35|33485.94
00:36:36|33485.94
00:36:37|33456.9
00:36:38|33456.9
00:36:39|33457.6
00:36:40|33457.6
00:36:41|33457.6
00:36:42|33457.6
00:36:43|33498.04
00:36:44|33498.04
00:36:45|33498.04
00:36:46|33498.04
00:36:47|33474.79
00:36:48|33474.79
00:36:49|33474.79
00:36:50|33465.35
00:36:51|33440.58
00:36:52|33439.59
00:36:53|33448.22
00:36:55|33439.66
00:36:56|33435.77
00:36:57|33439.18
00:36:58|33439.18
00:36:58|33450.92
00:37:00|33450.92
00:37:01|33450.92
00:37:02|33450.92
00:37:03|33450.97
00:37:03|33450.97
00:37:05|33450.97
00:37:06|33462.71
00:37:07|33450.97
00:37:08|33450.97
00:37:08|33450.97
00:37:09|33450.97
00:37:11|33450.97
00:37:12|33450.97
00:37:13|33450.97
00:37:14|33450.97
00:37:15|33450.97
00:37:16|33450.97
00:37:18|33450.97
00:37:19|33450.97
00:37:20|33450.97
00:37:20|33475.99
00:37:21|33475.99
00:37:24|33475.99
00:37:24|33475.99
00:37:25|33454.35
00:37:26|33454.35
00:37:27|33454.35
00:37:28|33454.35
00:37:29|33454.35
00:37:30|33454.35
00:37:31|33454.35
00:37:33|33454.35
00:37:33|33475.59
00:37:34|33475.59
00:37:35|33475.59
00:37:36|33475.59
00:37:37|33475.59
00:37:38|33475.59
00:37:39|33475.59
00:37:40|33475.59
00:37:41|33475.59
00:37:42|33475.59
00:37:43|33475.59
00:37:45|33475.59
00:37:45|33475.59
00:37:46|33475.59
00:37:47|33475.59
00:37:48|33475.59
00:37:50|33475.59
00:37:50|33475.59
00:37:52|33463.09
00:37:53|33463.09
00:37:54|33463.09
00:37:55|33463.09
00:37:56|33463.09
00:37:57|33474.31
00:37:58|33474.31
00:37:59|33474.31
00:38:00|33474.31
00:38:01|33474.31
00:38:02|33474.31
00:38:03|33475.98
00:38:04|33475.98
00:38:05|33479.73
00:38:06|33485.9
00:38:07|33479.76
00:38:08|33478.09
00:38:09|33478.09
00:38:11|33478.09
00:38:13|33478.09
00:38:14|33478.09
00:38:15|33478.09
00:38:16|33478.09
00:38:18|33478.09
00:38:20|33478.09
00:38:20|33478.09
00:38:22|33478.09
00:38:23|33472.25
00:38:24|33472.25
00:38:25|33472.25
00:38:26|33472.25
00:38:27|33472.25
00:38:28|33472.25
00:38:30|33472.25
00:38:31|33472.25
00:38:32|33472.25
00:38:33|33472.25
00:38:34|33471.66
00:38:35|33471.66
00:38:36|33471.66
00:38:37|33471.66
00:38:38|33471.66
00:38:39|33471.66
00:38:40|33494.26
00:38:41|33512.42
00:38:42|33512.42
00:38:43|33512.42
00:38:44|33512.42
00:38:45|33512.42
00:38:46|33512.42
00:38:47|33512.42
00:38:48|33512.42
00:38:49|33512.42
00:38:50|33512.42
00:38:51|33512.42
00:38:52|33488.66
00:38:53|33488.66
00:38:54|33488.66
00:38:55|33488.66
00:38:56|33488.66
00:38:57|33488.66
00:38:58|33488.66
00:38:59|33488.66
00:39:00|33488.66
00:39:02|33488.66
00:39:02|33488.66
00:39:03|33488.66
00:39:04|33488.66
00:39:05|33469.98
00:39:06|33469.98
00:39:07|33469.98
00:39:08|33469.98
00:39:10|33469.98
00:39:10|33469.98
00:39:13|33483.59
00:39:14|33483.59
00:39:15|33473.72
00:39:17|33473.72
00:39:17|33473.72
00:39:18|33473.72
00:39:19|33473.72
00:39:20|33473.72
00:39:21|33473.72
00:39:22|33473.72
00:39:23|33473.72
00:39:25|33473.72
00:39:26|33473.72
00:39:27|33473.72
00:39:28|33473.72
00:39:29|33473.72
00:39:30|33473.72
00:39:31|33473.73
00:39:32|33473.72
00:39:33|33473.72
00:39:34|33473.72
00:39:35|33473.72
00:39:36|33473.72
00:39:37|33469.45
00:39:38|33469.45
00:39:39|33469.45
00:39:40|33469.45
00:39:41|33461.88
00:39:42|33461.88
00:39:43|33461.88
00:39:44|33461.88
00:39:45|33461.88
00:39:46|33461.88
00:39:47|33461.88
00:39:48|33461.88
00:39:49|33461.88
00:39:50|33461.88
00:39:51|33461.88
00:39:52|33461.88
00:39:53|33461.88
00:39:54|33461.88
00:39:55|33461.88
00:39:56|33461.88
00:39:57|33461.88
00:39:58|33461.88
00:39:59|33461.88
00:40:00|33461.88
00:40:01|33461.88
00:40:02|33461.88
00:40:03|33461.88
00:40:04|33461.88
00:40:05|33461.88
00:40:06|33461.88
00:40:07|33461.88
00:40:08|33461.88
00:40:09|33461.88
00:40:10|33461.88
00:40:11|33461.88
00:40:13|33477.77
00:40:15|33477.77
00:40:16|33477.77
00:40:17|33520.12
00:40:19|33520.12
00:40:20|33520.12
00:40:21|33520.12
00:40:22|33520.12
00:40:23|33520.12
00:40:24|33520.12
00:40:25|33520.12
00:40:26|33520.12
00:40:27|33520.12
00:40:28|33520.12
00:40:29|33520.12
00:40:30|33513.77
00:40:31|33513.77
00:40:32|33513.77
00:40:33|33513.77
00:40:34|33513.77
00:40:35|33513.77
00:40:36|33513.77
00:40:37|33513.77
00:40:38|33513.77
00:40:39|33515.19
00:40:40|33515.19
00:40:41|33515.19
00:40:42|33535.09
00:40:43|33535.09
00:40:44|33535.09
00:40:45|33535.09
00:40:46|33535.09
00:40:47|33535.09
00:40:48|33539.61
00:40:49|33539.61
00:40:50|33527.38
00:40:51|33527.38
00:40:52|33527.38
00:40:53|33536.62
00:40:54|33536.62
00:40:55|33536.62
00:40:56|33539.62
00:40:57|33542.97
00:40:58|33542.97
00:40:59|33542.97
00:41:01|33542.95
00:41:02|33542.91
00:41:03|33541.24
00:41:04|33541.24
00:41:05|33541.24
00:41:06|33541.24
00:41:07|33541.24
00:41:08|33541.24
00:41:09|33541.24
00:41:10|33541.24
00:41:11|33541.24
00:41:12|33543.95
00:41:14|33543.95
00:41:15|33525.34
00:41:16|33525.34
00:41:17|33525.34
00:41:18|33525.34
00:41:19|33525.34
00:41:20|33525.34
00:41:21|33525.34
00:41:22|33525.34
00:41:23|33525.34
00:41:24|33527.56
00:41:25|33527.56
00:41:26|33521.74
00:41:27|33521.74
00:41:27|33521.74
00:41:29|33521.74
00:41:31|33521.74
00:41:31|33521.74
00:41:33|33521.74
00:41:35|33521.76
00:41:35|33521.76
00:41:37|33521.76
00:41:37|33542.28
00:41:39|33527.03
00:41:40|33527.03
00:41:41|33548.07
00:41:42|33548.07
00:41:43|33548.07
00:41:44|33548.07
00:41:45|33548.07
00:41:46|33548.07
00:41:47|33548.07
00:41:48|33548.07
00:41:49|33548.07
00:41:50|33548.07
00:41:51|33548.07
00:41:52|33548.07
00:41:53|33548.07
00:41:54|33561.28
00:41:56|33573.86
00:41:56|33573.86
00:41:57|33587.52
00:41:58|33587.52
00:41:59|33587.52
00:42:00|33573.27
00:42:01|33573.27
00:42:02|33573.27
00:42:03|33573.27
00:42:04|33573.27
00:42:05|33573.27
00:42:06|33573.27
00:42:07|33573.27
00:42:08|33573.27
00:42:09|33573.27
00:42:10|33573.27
00:42:11|33573.27
00:42:12|33569.76
00:42:14|33559.09
00:42:16|33561.76
00:42:17|33561.76
00:42:18|33561.76
00:42:19|33561.76
00:42:20|33561.76
00:42:21|33561.76
00:42:22|33561.76
00:42:23|33561.76
00:42:24|33561.76
00:42:25|33561.76
00:42:25|33561.76
00:42:28|33561.76
00:42:28|33557.12
00:42:29|33557.12
00:42:30|33571.41
00:42:32|33571.41
00:42:33|33571.41
00:42:33|33571.41
00:42:36|33571.41
00:42:36|33566.81
00:42:37|33566.81
00:42:39|33566.81
00:42:40|33566.81
00:42:41|33566.81
00:42:42|33566.81
00:42:43|33566.81
00:42:44|33566.81
00:42:45|33566.81
00:42:46|33566.81
00:42:47|33566.81
00:42:48|33566.81
00:42:49|33584.2
00:42:50|33584.2
00:42:51|33582.35
00:42:52|33582.35
00:42:53|33582.35
00:42:54|33582.35
00:42:55|33582.35
00:42:56|33582.35
00:42:57|33582.35
00:42:58|33582.35
00:42:59|33582.37
00:43:00|33582.37
00:43:01|33582.37
00:43:02|33582.37
00:43:03|33582.37
00:43:04|33582.37
00:43:05|33582.37
00:43:06|33584.05
00:43:07|33584.05
00:43:08|33584.05
00:43:09|33584.05
00:43:10|33584.05
00:43:11|33580.71
00:43:12|33580.71
00:43:13|33580.71
00:43:15|33579.03
00:43:17|33580.17
00:43:19|33580.17
00:43:20|33580.17
00:43:21|33580.17
00:43:23|33580.17
00:43:24|33580.17
00:43:25|33580.17
00:43:26|33580.17
00:43:27|33580.17
00:43:29|33580.17
00:43:30|33580.17
00:43:31|33580.17
00:43:32|33580.17
00:43:33|33580.17
00:43:34|33580.17
00:43:34|33580.17
00:43:37|33580.17
00:43:38|33580.17
00:43:39|33580.17
00:43:40|33580.17
00:43:41|33580.17
00:43:42|33580.17
00:43:42|33580.17
00:43:43|33580.17
00:43:44|33580.17
00:43:45|33580.17
00:43:46|33585.75
00:43:48|33585.75
00:43:49|33585.75
00:43:50|33585.76
00:43:51|33594.84
00:43:51|33594.84
00:43:53|33594.84
00:43:53|33594.84
00:43:54|33594.84
00:43:55|33594.84
00:43:57|33594.84
00:43:57|33594.84
00:43:58|33594.84
00:43:59|33594.84
00:44:00|33594.84
00:44:01|33585.48
00:44:02|33585.48
00:44:03|33587.13
00:44:04|33587.13
00:44:06|33587.13
00:44:06|33587.13
00:44:07|33587.13
00:44:08|33587.13
00:44:09|33602.37
00:44:10|33602.37
00:44:11|33591.79
00:44:12|33591.8
00:44:14|33591.8
00:44:14|33602.38
00:44:15|33608.21
00:44:18|33599.2
00:44:19|33599.2
00:44:20|33599.2
00:44:21|33615.39
00:44:23|33615.39
00:44:23|33615.93
00:44:25|33615.93
00:44:27|33615.93
00:44:28|33607.24
00:44:28|33607.24
00:44:30|33607.24
00:44:30|33620.56
00:44:32|33620.56
00:44:33|33620.56
00:44:34|33620.56
00:44:34|33620.56
00:44:35|33620.56
00:44:36|33625.85
00:44:39|33618.71
00:44:39|33607.67
00:44:40|33607.67
00:44:41|33607.67
00:44:43|33607.67
00:44:43|33607.67
00:44:44|33607.67
00:44:45|33607.67
00:44:47|33607.67
00:44:47|33607.67
00:44:48|33607.67
00:44:49|33607.67
00:44:50|33607.67
00:44:51|33607.67
00:44:52|33607.67
00:44:53|33607.67
00:44:54|33604.89
00:44:55|33604.89
00:44:57|33613.35
00:44:57|33613.35
00:44:59|33613.74
00:44:59|33613.74
00:45:00|33613.74
00:45:01|33594.81
00:45:03|33594.81
00:45:03|33594.81
00:45:04|33594.81
00:45:05|33594.81
00:45:06|33594.81
00:45:07|33594.81
00:45:08|33594.81
00:45:09|33594.81
00:45:10|33594.81
00:45:11|33594.81
00:45:12|33594.81
00:45:13|33594.81
00:45:14|33594.81
00:45:16|33594.81
00:45:17|33594.81
00:45:18|33594.81
00:45:20|33594.81
00:45:22|33594.81
00:45:23|33594.81
00:45:25|33594.81
00:45:25|33594.81
00:45:26|33594.81
00:45:27|33594.81
00:45:28|33594.81
00:45:29|33594.81
00:45:31|33594.81
00:45:32|33594.81
00:45:32|33594.81
00:45:33|33594.81
00:45:35|33594.81
00:45:35|33594.81
00:45:37|33594.81
00:45:38|33594.81
00:45:38|33594.81
00:45:39|33594.81
00:45:41|33594.81
00:45:42|33594.81
00:45:42|33594.81
00:45:43|33594.81
00:45:45|33594.81
00:45:45|33594.81
00:45:46|33594.81
00:45:48|33594.81
00:45:48|33607.86
00:45:50|33607.86
00:45:51|33603.73
00:45:51|33603.73
00:45:53|33603.73
00:45:53|33603.73
00:45:54|33603.73
00:45:55|33603.73
00:45:56|33603.73
00:45:59|33603.73
00:45:59|33603.73
00:46:00|33603.73
00:46:02|33603.73
00:46:02|33603.73
00:46:03|33603.73
00:46:04|33603.73
00:46:05|33603.73
00:46:06|33603.73
00:46:07|33603.73
00:46:08|33603.73
00:46:09|33603.73
00:46:10|33603.73
00:46:11|33603.73
00:46:12|33603.73
00:46:13|33603.73
00:46:14|33603.73
00:46:15|33603.73
00:46:16|33603.73
00:46:18|33603.73
00:46:19|33581.53
00:46:21|33581.53
00:46:22|33562.47
00:46:23|33561.21
00:46:24|33561.21
00:46:25|33561.21
00:46:26|33534.44
00:46:27|33534.44
00:46:28|33542.41
00:46:29|33542.41
00:46:30|33538.65
00:46:31|33538.65
00:46:32|33538.65
00:46:33|33538.65
00:46:35|33538.65
00:46:36|33557.9
00:46:37|33557.9
00:46:38|33557.9
00:46:40|33557.9
00:46:40|33569.23
00:46:42|33570.58
00:46:43|33570.58
00:46:44|33570.58
00:46:44|33570.58
00:46:45|33570.58
00:46:46|33570.58
00:46:47|33570.58
00:46:49|33570.58
00:46:49|33570.58
00:46:50|33570.58
00:46:52|33568.96
00:46:53|33568.96
00:46:53|33568.96
00:46:55|33568.96
00:46:56|33568.96
00:46:56|33568.96
00:46:57|33568.96
00:46:59|33568.96
00:46:59|33568.96
00:47:01|33568.96
00:47:02|33568.96
00:47:04|33561.17
00:47:04|33561.17
00:47:05|33561.17
00:47:07|33561.17
00:47:07|33561.17
00:47:08|33561.17
00:47:10|33561.17
00:47:10|33561.17
00:47:11|33561.17
00:47:12|33561.17
00:47:13|33561.17
00:47:15|33561.17
00:47:15|33561.17
00:47:16|33556.53
00:47:17|33556.53
00:47:18|33556.53
00:47:21|33556.53
00:47:22|33556.53
00:47:24|33556.53
00:47:26|33556.53
00:47:27|33556.53
00:47:27|33556.53
00:47:29|33556.53
00:47:30|33571.44
00:47:31|33571.44
00:47:32|33571.44
00:47:33|33571.44
00:47:34|33565.06
00:47:35|33565.06
00:47:35|33565.06
00:47:37|33565.06
00:47:38|33565.06
00:47:39|33565.06
00:47:40|33565.06
00:47:41|33565.06
00:47:41|33565.06
00:47:43|33565.06
00:47:43|33565.06
00:47:45|33565.06
00:47:46|33565.06
00:47:47|33565.06
00:47:48|33565.06
00:47:49|33565.06
00:47:49|33565.06
00:47:51|33565.06
00:47:51|33529.27
00:47:53|33529.11
00:47:55|33527.65
00:47:55|33527.65
00:47:57|33527.65
00:47:58|33527.65
00:47:59|33527.65
00:47:59|33512.96
00:48:00|33509.36
00:48:01|33509.36
00:48:03|33519.62
00:48:03|33519.62
00:48:05|33519.62
00:48:06|33519.62
00:48:08|33519.62
00:48:08|33528.7
00:48:09|33528.7
00:48:10|33528.7
00:48:11|33528.7
00:48:12|33528.7
00:48:13|33528.7
00:48:14|33528.7
00:48:15|33528.7
00:48:17|33528.7
00:48:17|33528.7
00:48:18|33528.7
00:48:20|33528.7
00:48:22|33530.9
00:48:23|33520.87
00:48:24|33520.87
00:48:24|33520.87
00:48:26|33520.87
00:48:27|33520.87
00:48:28|33520.87
00:48:29|33520.87
00:48:30|33520.87
00:48:31|33520.87
00:48:32|33520.87
00:48:32|33520.87
00:48:34|33520.87
00:48:35|33520.87
00:48:36|33520.87
00:48:37|33520.87
00:48:38|33520.87
00:48:39|33520.88
00:48:40|33534.61
00:48:42|33534.61
00:48:42|33534.61
00:48:43|33534.61
00:48:44|33534.61
00:48:45|33534.61
00:48:46|33534.61
00:48:47|33521.04
00:48:48|33521.04
00:48:49|33521.04
00:48:50|33526.13
00:48:51|33526.13
00:48:52|33526.13
00:48:53|33526.16
00:48:54|33526.16
00:48:55|33526.16
00:48:56|33526.16
00:48:57|33526.16
00:48:58|33526.16
00:48:59|33526.16
00:49:00|33526.16
00:49:02|33526.16
00:49:02|33526.16
00:49:03|33526.16
00:49:04|33526.16
00:49:05|33526.16
00:49:06|33526.16
00:49:07|33526.16
00:49:08|33526.16
00:49:09|33526.16
00:49:10|33526.16
00:49:11|33526.16
00:49:13|33526.16
00:49:14|33526.16
00:49:15|33526.16
00:49:16|33526.16
00:49:17|33516.62
00:49:18|33516.62
00:49:19|33516.62
00:49:20|33516.62
00:49:22|33509.36
00:49:23|33509.36
00:49:25|33511.58
00:49:26|33511.58
00:49:27|33511.58
00:49:28|33511.58
00:49:29|33511.58
00:49:30|33511.58
00:49:32|33511.58
00:49:32|33511.58
00:49:33|33511.58
00:49:35|33541.46
00:49:36|33541.46
00:49:37|33541.46
00:49:38|33541.46
00:49:39|33541.46
00:49:40|33541.46
00:49:41|33541.46
00:49:42|33547.97
00:49:43|33547.97
00:49:44|33547.97
00:49:45|33547.97
00:49:46|33547.97
00:49:47|33547.97
00:49:48|33547.97
00:49:49|33547.97
00:49:50|33547.97
00:49:51|33547.97
00:49:53|33547.97
00:49:55|33547.97
00:49:55|33547.97
00:49:57|33547.97
00:49:57|33547.97
00:49:59|33547.97
00:50:00|33547.97
00:50:01|33547.97
00:50:02|33547.97
00:50:02|33547.97
00:50:04|33523.43
00:50:05|33523.43
00:50:06|33523.43
00:50:07|33521.34
00:50:07|33521.34
00:50:08|33521.34
00:50:09|33521.34
00:50:10|33521.34
00:50:11|33521.34
00:50:14|33521.34
00:50:14|33521.34
00:50:15|33521.34
00:50:16|33521.34
00:50:17|33521.34
00:50:18|33521.34
00:50:19|33521.34
00:50:20|33521.34
00:50:22|33521.34
00:50:23|33521.34
00:50:25|33521.34
00:50:26|33521.34
00:50:27|33538.18
00:50:27|33538.18
00:50:29|33538.18
00:50:30|33538.18
00:50:31|33538.18
00:50:32|33538.18
00:50:33|33538.18
00:50:34|33538.18
00:50:36|33538.18
00:50:36|33538.18
00:50:37|33538.18
00:50:38|33538.18
00:50:40|33538.18
00:50:41|33538.18
00:50:41|33538.18
00:50:44|33538.18
00:50:44|33520.38
00:50:45|33520.38
00:50:46|33520.38
00:50:47|33520.38
00:50:48|33520.38
00:50:49|33509.33
00:50:50|33509.33
00:50:52|33509.33
00:50:53|33509.33
00:50:54|33509.33
00:50:55|33509.33
00:50:56|33509.33
00:50:57|33509.33
00:50:58|33509.33
00:50:59|33509.33
00:51:00|33509.33
00:51:02|33509.33
00:51:03|33509.33
00:51:04|33509.33
00:51:05|33509.33
00:51:06|33481.74
00:51:07|33479.07
00:51:08|33475.82
00:51:09|33456.73
00:51:10|33468.61
00:51:11|33471.98
00:51:12|33472.99
00:51:13|33472.99
00:51:15|33457.94
00:51:15|33457.94
00:51:16|33457.94
00:51:17|33457.94
00:51:18|33457.94
00:51:19|33457.94
00:51:20|33467.29
00:51:21|33467.29
00:51:23|33470.94
00:51:25|33470.94
00:51:26|33470.94
00:51:28|33470.94
00:51:30|33470.94
00:51:32|33470.94
00:51:32|33470.94
00:51:33|33470.94
00:51:34|33470.94
00:51:35|33470.94
00:51:37|33470.94
00:51:37|33470.94
00:51:39|33478.07
00:51:40|33493.68
00:51:41|33493.68
00:51:42|33494.08
00:51:43|33494.08
00:51:44|33494.08
00:51:45|33478.07
00:51:46|33483.71
00:51:47|33483.71
00:51:48|33483.71
00:51:49|33483.71
00:51:50|33474.54
00:51:51|33474.54
00:51:52|33474.54
00:51:53|33474.54
00:51:55|33474.54
00:51:55|33474.79
00:51:57|33474.79
00:51:58|33474.79
00:51:59|33474.79
00:52:00|33474.79
00:52:01|33474.79
00:52:02|33474.79
00:52:03|33474.79
00:52:04|33474.79
00:52:05|33474.79
00:52:05|33474.79
00:52:07|33474.79
00:52:07|33474.79
00:52:09|33474.79
00:52:09|33474.79
00:52:10|33474.79
00:52:11|33474.79
00:52:13|33474.79
00:52:14|33474.79
00:52:14|33474.79
00:52:16|33474.79
00:52:16|33474.79
00:52:18|33474.79
00:52:19|33474.79
00:52:20|33474.79
00:52:21|33474.79
00:52:22|33474.79
00:52:23|33474.79
00:52:25|33474.79
00:52:25|33459.32
00:52:27|33459.32
00:52:29|33459.32
00:52:30|33459.32
00:52:30|33459.32
00:52:31|33459.32
00:52:33|33459.32
00:52:34|33459.32
00:52:35|33459.32
00:52:36|33459.32
00:52:37|33459.32
00:52:38|33459.32
00:52:39|33459.32
00:52:40|33465.13
00:52:41|33465.13
00:52:42|33465.13
00:52:43|33465.13
00:52:44|33465.13
00:52:45|33465.13
00:52:46|33465.13
00:52:47|33465.13
00:52:48|33465.13
00:52:49|33465.13
00:52:50|33465.13
00:52:51|33465.13
00:52:52|33465.13
00:52:53|33465.13
00:52:54|33465.13
00:52:55|33465.13
00:52:56|33465.13
00:52:57|33465.13
00:52:58|33465.13
00:52:59|33465.13
00:53:00|33465.13
00:53:01|33465.13
00:53:02|33465.13
00:53:03|33465.13
00:53:04|33465.13
00:53:05|33465.13
00:53:06|33465.13
00:53:07|33436.03
00:53:08|33436.03
00:53:09|33452.75
00:53:10|33438.63
00:53:11|33438.63
00:53:12|33436.72
00:53:13|33430.19
00:53:14|33447.63
00:53:15|33447.63
00:53:16|33447.63
00:53:17|33447.63
00:53:18|33452.34
00:53:19|33452.34
00:53:20|33452.34
00:53:21|33452.34
00:53:22|33452.34
00:53:23|33452.34
00:53:24|33452.34
00:53:26|33452.34
00:53:27|33452.34
00:53:28|33452.34
00:53:29|33452.34
00:53:30|33452.34
00:53:31|33452.34
00:53:32|33452.34
00:53:34|33426.86
00:53:35|33426.86
00:53:36|33426.86
00:53:36|33426.86
00:53:38|33426.86
00:53:39|33426.86
00:53:40|33426.86
00:53:41|33426.86
00:53:42|33436.35
00:53:43|33436.35
00:53:44|33436.35
00:53:45|33436.35
00:53:46|33436.35
00:53:47|33436.35
00:53:48|33436.35
00:53:49|33436.35
00:53:49|33436.35
00:53:51|33436.35
00:53:52|33436.35
00:53:53|33436.35
00:53:54|33436.35
00:53:55|33436.35
00:53:56|33436.35
00:53:57|33436.35
00:53:58|33423.06
00:53:59|33416.16
00:54:00|33416.16
00:54:00|33416.16
00:54:02|33416.16
00:54:02|33416.16
00:54:03|33404.77
00:54:05|33404.77
00:54:06|33404.77
00:54:07|33404.78
00:54:08|33404.78
00:54:09|33404.78
00:54:10|33404.78
00:54:10|33422.4
00:54:12|33422.4
00:54:13|33422.4
00:54:13|33422.4
00:54:15|33422.4
00:54:16|33422.4
00:54:17|33422.4
00:54:17|33396.07
00:54:18|33401.
00:54:19|33397.68
00:54:21|33397.21
00:54:21|33397.21
00:54:23|33397.21
00:54:24|33392.92
00:54:25|33392.92
00:54:27|33392.92
00:54:28|33392.93
00:54:29|33392.93
00:54:29|33392.93
00:54:31|33392.93
00:54:32|33392.92
00:54:34|33392.92
00:54:34|33392.92
00:54:35|33392.92
00:54:36|33392.92
00:54:37|33392.92
00:54:39|33392.92
00:54:40|33392.92
00:54:40|33392.92
00:54:41|33392.92
00:54:42|33392.92
00:54:43|33391.61
00:54:45|33391.61
00:54:46|33391.61
00:54:47|33391.61
00:54:48|33391.61
00:54:49|33391.61
00:54:50|33391.61
00:54:51|33391.61
00:54:52|33391.61
00:54:53|33391.61
00:54:54|33391.61
00:54:54|33391.61
00:54:56|33379.29
00:54:57|33389.15
00:54:57|33389.15
00:54:59|33389.15
00:55:00|33389.15
00:55:01|33389.15
00:55:02|33389.15
00:55:03|33389.15
00:55:04|33389.15
00:55:05|33389.15
00:55:06|33389.15
00:55:07|33375.48
00:55:07|33375.48
00:55:09|33388.75
00:55:09|33388.75
00:55:11|33392.96
00:55:12|33392.96
00:55:13|33392.96
00:55:13|33392.96
00:55:15|33392.96
00:55:15|33392.96
00:55:17|33400.98
00:55:19|33400.98
00:55:19|33400.98
00:55:21|33400.98
00:55:22|33400.98
00:55:23|33400.98
00:55:23|33400.98
00:55:24|33400.98
00:55:26|33400.98
00:55:28|33400.98
00:55:29|33400.98
00:55:31|33388.31
00:55:33|33371.76
00:55:33|33371.76
00:55:34|33371.76
00:55:35|33371.76
00:55:37|33371.76
00:55:38|33371.76
00:55:39|33371.76
00:55:40|33371.76
00:55:40|33371.76
00:55:41|33371.76
00:55:42|33371.76
00:55:44|33371.76
00:55:46|33371.76
00:55:46|33371.76
00:55:47|33371.76
00:55:48|33371.76
00:55:49|33371.76
00:55:51|33371.76
00:55:51|33371.76
00:55:52|33371.76
00:55:53|33371.76
00:55:54|33371.76
00:55:55|33371.76
00:55:56|33371.76
00:55:57|33371.76
00:55:58|33371.76
00:56:00|33371.76
00:56:00|33371.76
00:56:01|33371.76
00:56:03|33387.97
00:56:04|33387.97
00:56:05|33369.8
00:56:06|33369.8
00:56:07|33369.8
00:56:08|33369.8
00:56:10|33369.8
00:56:10|33369.8
00:56:11|33369.8
00:56:12|33369.8
00:56:13|33369.8
00:56:14|33369.8
00:56:15|33369.8
00:56:16|33369.8
00:56:17|33369.8
00:56:18|33369.8
00:56:19|33369.8
00:56:20|33377.63
00:56:21|33377.61
00:56:23|33377.61
00:56:23|33377.61
00:56:24|33377.61
00:56:25|33377.61
00:56:26|33377.58
00:56:29|33377.58
00:56:30|33377.58
00:56:31|33377.58
00:56:32|33377.58
00:56:33|33377.58
00:56:34|33361.3
00:56:35|33361.3
00:56:36|33361.3
00:56:38|33369.66
00:56:39|33369.66
00:56:41|33369.66
00:56:42|33369.66
00:56:42|33369.66
00:56:44|33369.66
00:56:45|33369.66
00:56:46|33369.66
00:56:47|33369.66
00:56:47|33369.66
00:56:48|33369.66
00:56:50|33369.66
00:56:51|33369.66
00:56:51|33369.66
00:56:52|33369.66
00:56:53|33369.66
00:56:55|33361.3
00:56:55|33361.3
00:56:56|33361.3
00:56:58|33361.3
00:56:59|33361.3
00:57:00|33361.3
00:57:00|33361.3
00:57:01|33361.3
00:57:03|33361.3
00:57:04|33361.3
00:57:05|33361.3
00:57:06|33361.3
00:57:06|33361.3
00:57:08|33361.3
00:57:08|33369.66
00:57:09|33369.66
00:57:10|33388.66
00:57:11|33388.66
00:57:12|33388.66
00:57:13|33388.66
00:57:14|33388.66
00:57:15|33388.66
00:57:17|33388.66
00:57:17|33388.66
00:57:19|33388.66
00:57:19|33388.66
00:57:20|33388.01
00:57:21|33388.01
00:57:23|33388.01
00:57:24|33388.01
00:57:24|33388.01
00:57:26|33388.01
00:57:26|33365.68
00:57:27|33365.68
00:57:30|33365.68
00:57:31|33365.68
00:57:33|33365.68
00:57:35|33365.68
00:57:36|33365.68
00:57:37|33365.68
00:57:38|33365.68
00:57:38|33365.68
00:57:40|33365.68
00:57:40|33356.57
00:57:42|33371.48
00:57:43|33371.48
00:57:44|33371.48
00:57:45|33371.48
00:57:45|33371.48
00:57:47|33371.48
00:57:48|33371.48
00:57:48|33371.48
00:57:49|33371.48
00:57:50|33369.44
00:57:52|33369.44
00:57:53|33369.44
00:57:54|33369.44
00:57:54|33369.44
00:57:56|33369.44
00:57:57|33319.
00:57:57|33320.39
00:57:58|33320.39
00:57:59|33320.39
00:58:01|33320.39
00:58:01|33331.66
00:58:02|33329.94
00:58:04|33316.
00:58:04|33316.
00:58:06|33316.
00:58:07|33317.9
00:58:08|33317.9
00:58:09|33308.02
00:58:10|33324.98
00:58:10|33324.98
00:58:11|33324.98
00:58:12|33324.98
00:58:13|33324.98
00:58:15|33324.98
00:58:15|33324.98
00:58:18|33324.98
00:58:18|33324.98
00:58:19|33324.98
00:58:20|33328.1
00:58:21|33325.87
00:58:22|33325.87
00:58:24|33325.87
00:58:24|33325.87
00:58:25|33325.87
00:58:27|33331.66
00:58:28|33331.66
00:58:29|33331.66
00:58:31|33331.66
00:58:31|33331.66
00:58:34|33331.66
00:58:35|33331.66
00:58:36|33316.
00:58:36|33316.
00:58:37|33316.
00:58:38|33321.75
00:58:39|33321.75
00:58:40|33321.75
00:58:41|33321.75
00:58:42|33308.8
00:58:43|33308.8
00:58:44|33308.8
00:58:45|33308.8
00:58:46|33320.21
00:58:47|33320.21
00:58:48|33320.21
00:58:49|33320.21
00:58:50|33320.21
00:58:51|33320.21
00:58:52|33320.21
00:58:53|33320.21
00:58:54|33320.21
00:58:55|33320.21
00:58:56|33320.21
00:58:57|33320.21
00:58:58|33320.21
00:59:00|33320.21
00:59:00|33320.21
00:59:01|33314.53
00:59:02|33302.1
00:59:03|33302.1
00:59:04|33302.1
00:59:05|33302.1
00:59:06|33302.1
00:59:08|33302.1
00:59:09|33302.1
00:59:10|33302.1
00:59:11|33302.1
00:59:13|33302.1
00:59:14|33302.1
00:59:15|33302.1
00:59:16|33300.
00:59:16|33300.
00:59:18|33300.
00:59:19|33300.
00:59:20|33300.
00:59:20|33300.
00:59:22|33300.
00:59:23|33300.
00:59:24|33300.
00:59:25|33300.
00:59:25|33318.03
00:59:27|33318.03
00:59:28|33318.03
00:59:29|33318.03
00:59:30|33318.03
00:59:31|33318.03
00:59:32|33318.03
00:59:33|33318.03
00:59:35|33318.03
00:59:35|33318.03
00:59:37|33318.03
00:59:38|33313.1
00:59:40|33316.49
00:59:40|33316.49
00:59:42|33316.49
00:59:44|33316.49
00:59:46|33316.49
00:59:47|33316.49
00:59:48|33316.49
00:59:49|33316.49
00:59:49|33316.49
00:59:50|33316.49
00:59:51|33316.49
00:59:53|33316.49
00:59:54|33316.49
00:59:54|33316.49
00:59:56|33316.49
00:59:57|33316.49
00:59:58|33323.94
00:59:58|33323.95
01:00:00|33323.95
01:00:00|33323.95
01:00:01|33334.63
01:00:03|33333.96
01:00:04|33333.96
01:00:06|33319.05
01:00:07|33319.05
01:00:08|33307.33
01:00:09|33307.33
01:00:09|33307.33
01:00:10|33307.33
01:00:12|33307.33
01:00:13|33307.33
01:00:13|33307.33
01:00:14|33304.17
01:00:15|33299.6
01:00:17|33299.6
01:00:17|33299.6
01:00:18|33299.6
01:00:19|33299.6
01:00:21|33299.6
01:00:21|33299.6
01:00:22|33299.6
01:00:23|33299.6
01:00:24|33299.6
01:00:25|33299.6
01:00:27|33299.6
01:00:27|33299.6
01:00:28|33299.
01:00:30|33299.
01:00:30|33299.
01:00:31|33299.
01:00:32|33299.
01:00:34|33299.
01:00:34|33299.
01:00:36|33299.
01:00:37|33299.
01:00:39|33299.
01:00:40|33299.
01:00:41|33299.
01:00:41|33299.
01:00:42|33299.
01:00:44|33299.
01:00:45|33299.
01:00:47|33299.
01:00:48|33299.
01:00:48|33299.
01:00:49|33299.
01:00:50|33299.
01:00:51|33299.
01:00:52|33299.
01:00:53|33299.
01:00:54|33299.
01:00:55|33299.
01:00:56|33299.
01:00:57|33299.
01:00:59|33299.
01:00:59|33299.
01:01:00|33299.
01:01:02|33299.
01:01:02|33299.
01:01:03|33299.
01:01:04|33299.
01:01:05|33299.
01:01:06|33299.
01:01:07|33299.
01:01:08|33299.
01:01:09|33299.
01:01:10|33299.
01:01:11|33299.
01:01:12|33299.
01:01:13|33299.
01:01:14|33299.
01:01:15|33325.55
01:01:16|33325.55
01:01:17|33325.55
01:01:18|33325.55
01:01:19|33325.55
01:01:20|33325.55
01:01:21|33325.55
01:01:22|33325.55
01:01:23|33325.55
01:01:24|33325.55
01:01:25|33323.47
01:01:26|33323.47
01:01:27|33323.47
01:01:28|33323.47
01:01:29|33323.47
01:01:30|33323.47
01:01:31|33323.47
01:01:33|33323.47
01:01:35|33323.47
01:01:35|33323.47
01:01:38|33323.47
01:01:40|33323.47
01:01:40|33323.47
01:01:41|33323.47
01:01:42|33333.99
01:01:43|33333.99
01:01:44|33333.99
01:01:45|33333.99
01:01:46|33333.99
01:01:48|33333.99
01:01:48|33333.99
01:01:49|33333.99
01:01:50|33333.99
01:01:51|33333.99
01:01:52|33333.99
01:01:53|33333.99
01:01:54|33333.99
01:01:55|33333.99
01:01:56|33333.99
01:01:58|33333.99
01:01:58|33333.99
01:01:59|33333.99
01:02:00|33333.99
01:02:02|33333.99
01:02:02|33333.99
01:02:03|33333.99
01:02:04|33333.99
01:02:05|33317.66
01:02:06|33317.66
01:02:07|33317.66
01:02:09|33317.66
01:02:09|33317.66
01:02:10|33339.98
01:02:11|33339.98
01:02:12|33339.98
01:02:13|33339.98
01:02:14|33339.98
01:02:15|33357.4
01:02:16|33357.4
01:02:17|33370.
01:02:19|33370.
01:02:19|33370.
01:02:20|33365.09
01:02:22|33365.05
01:02:22|33365.05
01:02:23|33365.05
01:02:24|33365.05
01:02:25|33365.05
01:02:26|33365.05
01:02:27|33365.05
01:02:28|33368.3
01:02:29|33368.3
01:02:31|33368.3
01:02:31|33368.3
01:02:32|33368.3
01:02:34|33368.3
01:02:36|33354.1
01:02:38|33354.1
01:02:39|33354.1
01:02:40|33365.22
01:02:42|33365.22
01:02:43|33365.22
01:02:44|33354.98
01:02:45|33354.98
01:02:47|33355.18
01:02:47|33363.47
01:02:48|33363.47
01:02:49|33363.47
01:02:51|33363.47
01:02:52|33363.47
01:02:53|33360.01
01:02:54|33360.01
01:02:54|33360.01
01:02:55|33360.01
01:02:57|33360.01
01:02:57|33360.01
01:02:59|33360.01
01:03:00|33339.54
01:03:00|33339.54
01:03:01|33326.96
01:03:02|33326.96
01:03:03|33326.96
01:03:04|33326.96
01:03:06|33326.96
01:03:06|33326.96
01:03:07|33326.96
01:03:09|33326.96
01:03:10|33326.96
01:03:10|33326.96
01:03:12|33326.96
01:03:12|33326.96
01:03:14|33326.96
01:03:15|33326.96
01:03:16|33326.96
01:03:17|33341.64
01:03:17|33341.64
01:03:19|33341.64
01:03:19|33353.78
01:03:21|33353.78
01:03:21|33353.78
01:03:22|33353.78
01:03:24|33353.78
01:03:24|33353.78
01:03:26|33353.78
01:03:27|33353.78
01:03:28|33353.78
01:03:29|33353.78
01:03:30|33344.24
01:03:30|33344.24
01:03:32|33344.24
01:03:33|33344.24
01:03:33|33344.24
01:03:36|33344.24
01:03:36|33365.09
01:03:38|33369.98
01:03:40|33369.98
01:03:41|33369.98
01:03:42|33369.98
01:03:43|33370.
01:03:44|33370.
01:03:46|33366.65
01:03:46|33366.65
01:03:48|33366.65
01:03:49|33366.65
01:03:49|33366.65
01:03:51|33366.65
01:03:52|33366.65
01:03:52|33366.65
01:03:55|33366.65
01:03:55|33366.65
01:03:57|33366.65
01:03:57|33366.65
01:03:59|33366.65
01:03:59|33366.65
01:04:01|33366.65
01:04:02|33366.65
01:04:03|33366.65
01:04:04|33366.65
01:04:05|33335.32
01:04:06|33335.32
01:04:07|33335.31
01:04:07|33335.31
01:04:09|33335.31
01:04:10|33335.31
01:04:11|33335.31
01:04:12|33326.36
01:04:13|33326.36
01:04:14|33326.36
01:04:15|33319.03
01:04:16|33319.03
01:04:17|33319.03
01:04:18|33319.03
01:04:19|33319.03
01:04:20|33319.03
01:04:21|33319.03
01:04:22|33319.03
01:04:23|33319.03
01:04:24|33319.03
01:04:25|33319.03
01:04:26|33319.03
01:04:27|33319.03
01:04:28|33319.03
01:04:29|33308.74
01:04:30|33308.74
01:04:31|33308.74
01:04:32|33308.74
01:04:33|33308.74
01:04:34|33316.82
01:04:35|33316.82
01:04:37|33316.82
01:04:39|33316.82
01:04:40|33316.82
01:04:42|33316.82
01:04:43|33316.82
01:04:44|33316.82
01:04:44|33316.82
01:04:45|33316.82
01:04:47|33316.82
01:04:47|33316.82
01:04:49|33316.82
01:04:50|33316.82
01:04:50|33316.82
01:04:52|33300.02
01:04:52|33300.02
01:04:53|33300.02
01:04:54|33300.02
01:04:56|33300.02
01:04:56|33300.02
01:04:58|33300.02
01:04:58|33300.02
01:05:00|33300.02
01:05:00|33300.02
01:05:01|33300.02
01:05:03|33300.02
01:05:04|33300.02
01:05:04|33300.02
01:05:06|33300.02
01:05:07|33300.02
01:05:07|33300.02
01:05:08|33300.02
01:05:09|33300.02
01:05:10|33300.02
01:05:12|33300.02
01:05:12|33300.02
01:05:13|33300.02
01:05:15|33300.02
01:05:15|33300.02
01:05:17|33300.02
01:05:18|33300.02
01:05:19|33309.52
01:05:19|33300.
01:05:21|33300.
01:05:21|33300.
01:05:22|33300.
01:05:23|33300.
01:05:24|33300.
01:05:25|33300.
01:05:26|33292.77
01:05:27|33286.94
01:05:28|33265.51
01:05:30|33265.51
01:05:30|33254.4
01:05:31|33237.57
01:05:32|33237.57
01:05:33|33237.57
01:05:34|33237.57
01:05:35|33237.57
01:05:38|33264.29
01:05:39|33264.29
01:05:40|33250.07
01:05:42|33248.4
01:05:43|33248.4
01:05:44|33257.07
01:05:45|33259.38
01:05:47|33259.38
01:05:48|33259.38
01:05:49|33259.38
01:05:50|33259.38
01:05:52|33261.45
01:05:52|33275.4
01:05:54|33275.05
01:05:55|33275.39
01:05:56|33275.39
01:05:57|33257.08
01:05:58|33257.08
01:05:59|33257.08
01:05:59|33257.08
01:06:00|33257.08
01:06:02|33257.08
01:06:03|33257.08
01:06:03|33257.08
01:06:04|33257.08
01:06:07|33257.08
01:06:08|33257.08
01:06:09|33257.08
01:06:09|33257.08
01:06:10|33257.08
01:06:11|33257.08
01:06:12|33247.38
01:06:13|33239.77
01:06:14|33239.77
01:06:15|33239.77
01:06:17|33239.77
01:06:18|33239.77
01:06:18|33239.77
01:06:19|33221.78
01:06:20|33221.78
01:06:21|33221.78
01:06:22|33221.78
01:06:24|33221.78
01:06:24|33221.78
01:06:25|33224.65
01:06:26|33224.65
01:06:27|33226.14
01:06:28|33226.14
01:06:29|33226.14
01:06:31|33226.14
01:06:31|33226.14
01:06:32|33221.32
01:06:33|33221.32
01:06:35|33221.32
01:06:36|33211.12
01:06:37|33227.22
01:06:39|33227.22
01:06:40|33227.22
01:06:41|33227.22
01:06:42|33227.22
01:06:43|33227.22
01:06:44|33227.22
01:06:45|33200.34
01:06:47|33200.34
01:06:48|33200.34
01:06:49|33200.34
01:06:50|33200.34
01:06:51|33200.34
01:06:52|33200.34
01:06:53|33200.34
01:06:54|33200.34
01:06:55|33200.34
01:06:56|33200.34
01:06:57|33200.34
01:06:58|33200.34
01:06:59|33237.51
01:07:00|33237.51
01:07:02|33237.51
01:07:03|33237.51
01:07:04|33237.51
01:07:05|33237.51
01:07:06|33237.51
01:07:07|33237.51
01:07:07|33237.51
01:07:09|33237.51
01:07:10|33237.51
01:07:11|33237.51
01:07:12|33237.51
01:07:13|33234.93
01:07:14|33224.3
01:07:15|33224.3
01:07:16|33224.3
01:07:17|33224.3
01:07:18|33230.97
01:07:19|33230.97
01:07:20|33248.72
01:07:21|33236.17
01:07:22|33236.17
01:07:23|33236.17
01:07:24|33236.17
01:07:25|33236.17
01:07:26|33236.17
01:07:27|33245.64
01:07:28|33245.64
01:07:29|33245.64
01:07:30|33245.64
01:07:31|33241.66
01:07:32|33241.66
01:07:33|33241.66
01:07:33|33241.66
01:07:35|33241.66
01:07:36|33241.66
01:07:37|33248.38
01:07:37|33248.38
01:07:39|33248.38
01:07:41|33248.38
01:07:42|33248.38
01:07:43|33248.38
01:07:44|33235.24
01:07:45|33235.24
01:07:46|33235.24
01:07:47|33235.24
01:07:48|33235.24
01:07:49|33235.24
01:07:50|33235.24
01:07:51|33235.24
01:07:52|33235.24
01:07:53|33235.24
01:07:54|33235.24
01:07:54|33235.24
01:07:55|33235.24
01:07:57|33235.24
01:07:58|33235.24
01:07:59|33235.24
01:08:00|33235.24
01:08:01|33235.24
01:08:02|33235.24
01:08:03|33235.24
01:08:04|33235.24
01:08:05|33235.24
01:08:06|33235.24
01:08:06|33217.73
01:08:08|33217.73
01:08:09|33217.73
01:08:10|33217.73
01:08:12|33217.73
01:08:13|33217.73
01:08:14|33217.73
01:08:15|33217.73
01:08:16|33217.73
01:08:16|33217.73
01:08:17|33217.73
01:08:19|33217.73
01:08:19|33217.73
01:08:21|33217.73
01:08:22|33217.73
01:08:22|33217.73
01:08:23|33217.73
01:08:24|33217.73
01:08:26|33217.73
01:08:26|33217.73
01:08:27|33217.73
01:08:28|33217.73
01:08:29|33222.19
01:08:31|33217.8
01:08:32|33208.86
01:08:32|33208.86
01:08:33|33209.44
01:08:34|33212.38
01:08:36|33208.85
01:08:36|33208.85
01:08:38|33208.85
01:08:39|33208.85
01:08:40|33208.85
01:08:42|33208.85
01:08:42|33226.35
01:08:43|33226.35
01:08:44|33226.35
01:08:45|33226.35
01:08:47|33226.35
01:08:48|33226.35
01:08:49|33226.35
01:08:50|33226.35
01:08:51|33226.35
01:08:52|33228.06
01:08:53|33228.06
01:08:54|33228.06
01:08:55|33235.86
01:08:56|33235.86
01:08:57|33228.1
01:08:58|33249.13
01:08:59|33249.13
01:09:00|33249.13
01:09:01|33249.13
01:09:02|33249.13
01:09:03|33249.13
01:09:05|33249.13
01:09:06|33249.13
01:09:07|33249.13
01:09:08|33249.13
01:09:09|33249.13
01:09:10|33249.13
01:09:11|33249.13
01:09:12|33246.95
01:09:14|33246.95
01:09:14|33246.95
01:09:16|33246.95
01:09:16|33246.95
01:09:18|33246.95
01:09:19|33246.95
01:09:20|33260.3
01:09:21|33277.25
01:09:22|33277.25
01:09:23|33277.25
01:09:24|33277.25
01:09:25|33277.25
01:09:26|33277.25
01:09:27|33277.25
01:09:28|33277.25
01:09:29|33277.25
01:09:30|33277.25
01:09:31|33277.25
01:09:32|33277.25
01:09:33|33239.12
01:09:33|33240.77
01:09:35|33240.77
01:09:35|33240.77
01:09:37|33237.54
01:09:38|33240.77
01:09:39|33240.77
01:09:40|33240.77
01:09:42|33240.77
01:09:43|33240.77
01:09:45|33240.77
01:09:46|33240.77
01:09:47|33240.77
01:09:48|33240.77
01:09:49|33254.11
01:09:50|33254.11
01:09:51|33264.1
01:09:52|33265.74
01:09:53|33265.74
01:09:54|33265.74
01:09:56|33265.74
01:09:56|33265.74
01:09:57|33265.74
01:09:58|33265.74
01:09:59|33265.74
01:10:00|33265.74
01:10:01|33265.74
01:10:02|33262.67
01:10:03|33262.67
01:10:04|33262.67
01:10:05|33262.67
01:10:06|33262.67
01:10:07|33262.67
01:10:08|33262.67
01:10:09|33262.67
01:10:10|33262.67
01:10:11|33262.67
01:10:12|33259.08
01:10:13|33259.08
01:10:14|33259.08
01:10:15|33259.08
01:10:17|33259.08
01:10:17|33259.08
01:10:18|33257.31
01:10:20|33257.31
01:10:21|33257.31
01:10:22|33257.31
01:10:23|33257.31
01:10:24|33257.31
01:10:25|33257.31
01:10:26|33257.31
01:10:27|33257.31
01:10:28|33246.11
01:10:30|33246.11
01:10:31|33246.11
01:10:32|33246.11
01:10:33|33246.1
01:10:34|33246.1
01:10:35|33246.1
01:10:35|33246.1
01:10:37|33246.1
01:10:38|33246.1
01:10:39|33246.1
01:10:40|33246.1
01:10:41|33235.4
01:10:43|33240.4
01:10:45|33240.4
01:10:47|33240.4
01:10:48|33240.4
01:10:49|33240.4
01:10:50|33240.4
01:10:51|33240.4
01:10:52|33240.4
01:10:53|33240.4
01:10:54|33240.4
01:10:55|33240.4
01:10:56|33240.4
01:10:57|33240.4
01:10:58|33240.4
01:10:59|33240.4
01:11:00|33240.4
01:11:01|33240.4
01:11:02|33240.4
01:11:03|33240.4
01:11:04|33240.4
01:11:05|33240.4
01:11:06|33240.4
01:11:07|33240.4
01:11:09|33240.4
01:11:09|33240.4
01:11:11|33240.4
01:11:12|33227.04
01:11:13|33224.43
01:11:14|33224.43
01:11:15|33224.43
01:11:16|33224.43
01:11:17|33224.43
01:11:18|33224.43
01:11:19|33224.43
01:11:20|33224.43
01:11:21|33208.82
01:11:22|33208.82
01:11:23|33208.82
01:11:24|33208.82
01:11:25|33208.82
01:11:26|33208.82
01:11:26|33208.82
01:11:28|33208.82
01:11:29|33208.82
01:11:30|33208.82
01:11:31|33213.16
01:11:31|33213.16
01:11:33|33213.16
01:11:33|33213.16
01:11:34|33213.16
01:11:35|33208.82
01:11:37|33208.82
01:11:38|33208.82
01:11:39|33208.82
01:11:40|33208.82
01:11:41|33208.82
01:11:42|33213.87
01:11:44|33213.87
01:11:45|33208.82
01:11:46|33192.8
01:11:46|33192.8
01:11:49|33210.7
01:11:50|33203.19
01:11:52|33203.19
01:11:53|33199.86
01:11:53|33215.22
01:11:55|33215.22
01:11:55|33215.22
01:11:57|33215.22
01:11:57|33215.22
01:11:58|33215.22
01:12:00|33215.22
01:12:01|33189.77
01:12:02|33189.77
01:12:03|33189.77
01:12:03|33209.5
01:12:04|33209.5
01:12:06|33209.5
01:12:07|33209.5
01:12:07|33200.11
01:12:09|33200.11
01:12:09|33200.11
01:12:11|33200.11
01:12:12|33200.11
01:12:12|33200.11
01:12:14|33209.58
01:12:15|33209.58
01:12:16|33209.58
01:12:17|33209.58
01:12:18|33209.58
01:12:19|33209.58
01:12:20|33209.58
01:12:21|33209.58
01:12:22|33209.58
01:12:23|33209.58
01:12:24|33185.17
01:12:25|33163.75
01:12:25|33163.75
01:12:27|33177.77
01:12:27|33176.11
01:12:29|33159.25
01:12:30|33159.25
01:12:31|33163.57
01:12:32|33152.46
01:12:33|33166.1
01:12:33|33166.1
01:12:35|33166.1
01:12:36|33166.1
01:12:38|33166.1
01:12:38|33166.1
01:12:39|33166.1
01:12:40|33166.1
01:12:41|33166.1
01:12:42|33157.36
01:12:45|33157.36
01:12:46|33150.19
01:12:47|33166.14
01:12:48|33166.15
01:12:49|33166.15
01:12:50|33166.15
01:12:51|33166.15
01:12:52|33166.15
01:12:53|33166.15
01:12:55|33166.15
01:12:56|33166.15
01:12:57|33165.51
01:12:58|33165.51
01:12:59|33165.51
01:13:00|33165.51
01:13:02|33165.51
01:13:03|33165.51
01:13:03|33165.51
01:13:05|33165.51
01:13:06|33165.51
01:13:08|33165.51
01:13:08|33165.51
01:13:09|33165.51
01:13:10|33165.51
01:13:12|33165.51
01:13:13|33148.42
01:13:13|33148.42
01:13:15|33148.42
01:13:15|33148.42
01:13:16|33148.42
01:13:17|33148.42
01:13:19|33162.53
01:13:20|33162.53
01:13:20|33162.53
01:13:21|33176.85
01:13:22|33176.85
01:13:23|33176.85
01:13:24|33176.85
01:13:26|33176.85
01:13:26|33176.85
01:13:27|33176.85
01:13:29|33176.85
01:13:30|33176.85
01:13:30|33176.85
01:13:33|33177.04
01:13:33|33177.04
01:13:34|33177.04
01:13:35|33177.04
01:13:36|33166.72
01:13:37|33166.72
01:13:38|33166.72
01:13:39|33166.72
01:13:40|33166.72
01:13:41|33166.72
01:13:42|33166.72
01:13:43|33166.72
01:13:45|33166.72
01:13:47|33166.72
01:13:48|33166.72
01:13:49|33166.72
01:13:50|33166.72
01:13:51|33166.72
01:13:52|33166.72
01:13:53|33166.72
01:13:54|33166.72
01:13:55|33166.72
01:13:55|33166.72
01:13:57|33166.72
01:13:59|33166.72
01:14:00|33166.72
01:14:00|33166.72
01:14:03|33166.72
01:14:03|33166.72
01:14:04|33166.72
01:14:05|33166.72
01:14:07|33166.72
01:14:07|33166.72
01:14:08|33167.
01:14:10|33167.
01:14:10|33167.
01:14:11|33167.
01:14:12|33167.
01:14:13|33167.
01:14:14|33167.
01:14:15|33167.
01:14:16|33167.
01:14:17|33167.
01:14:18|33167.63
01:14:20|33173.15
01:14:20|33173.16
01:14:21|33173.16
01:14:23|33173.16
01:14:23|33173.16
01:14:24|33173.16
01:14:25|33173.16
01:14:26|33173.16
01:14:27|33172.14
01:14:28|33172.14
01:14:29|33172.14
01:14:30|33155.87
01:14:31|33155.87
01:14:32|33155.87
01:14:33|33155.87
01:14:34|33169.37
01:14:35|33169.37
01:14:36|33169.37
01:14:37|33169.37
01:14:38|33169.37
01:14:40|33169.37
01:14:40|33169.37
01:14:41|33169.37
01:14:42|33169.37
01:14:43|33169.37
01:14:44|33159.15
01:14:46|33159.15
01:14:48|33159.15
01:14:50|33183.17
01:14:51|33183.17
01:14:53|33183.17
01:14:54|33183.17
01:14:55|33207.98
01:14:56|33207.98
01:14:56|33207.98
01:14:57|33207.98
01:14:59|33207.98
01:15:00|33207.98
01:15:01|33207.98
01:15:02|33207.98
01:15:03|33219.06
01:15:04|33211.63
01:15:05|33218.74
01:15:06|33211.68
01:15:07|33211.68
01:15:08|33211.68
01:15:09|33211.68
01:15:11|33179.26
01:15:12|33179.26
01:15:13|33179.26
01:15:13|33179.26
01:15:14|33204.74
01:15:16|33204.74
01:15:18|33204.74
01:15:19|33188.59
01:15:20|33188.59
01:15:21|33188.59
01:15:22|33188.59
01:15:23|33188.59
01:15:24|33188.59
01:15:25|33188.59
01:15:25|33188.59
01:15:26|33207.82
01:15:28|33207.82
01:15:29|33207.82
01:15:30|33207.82
01:15:31|33207.82
01:15:32|33207.82
01:15:33|33207.82
01:15:34|33207.82
01:15:34|33207.82
01:15:36|33207.82
01:15:36|33207.82
01:15:38|33207.82
01:15:39|33207.82
01:15:40|33207.82
01:15:41|33203.04
01:15:42|33203.04
01:15:42|33203.04
01:15:44|33203.04
01:15:45|33203.04
01:15:46|33203.04
01:15:48|33203.04
01:15:48|33203.04
01:15:49|33203.04
01:15:52|33203.04
01:15:53|33203.04
01:15:54|33203.04
01:15:55|33203.04
01:15:57|33203.04
01:15:57|33203.04
01:15:59|33203.04
01:16:00|33203.04
01:16:01|33212.36
01:16:02|33212.36
01:16:03|33212.36
01:16:04|33212.36
01:16:05|33212.36
01:16:06|33212.36
01:16:07|33212.36
01:16:07|33197.16
01:16:09|33208.82
01:16:10|33208.82
01:16:11|33208.82
01:16:12|33208.82
01:16:13|33208.82
01:16:14|33208.82
01:16:15|33208.82
01:16:16|33208.82
01:16:17|33208.82
01:16:18|33208.82
01:16:19|33208.82
01:16:20|33208.82
01:16:21|33208.82
01:16:21|33208.82
01:16:23|33208.82
01:16:24|33208.82
01:16:25|33208.82
01:16:26|33208.82
01:16:27|33208.82
01:16:27|33208.82
01:16:29|33208.82
01:16:30|33208.82
01:16:31|33203.54
01:16:32|33203.54
01:16:33|33203.54
01:16:34|33203.54
01:16:35|33193.86
01:16:36|33183.19
01:16:37|33183.19
01:16:38|33183.19
01:16:39|33183.19
01:16:40|33183.19
01:16:41|33196.66
01:16:42|33196.66
01:16:44|33192.33
01:16:44|33192.33
01:16:46|33192.33
01:16:46|33175.57
01:16:49|33175.57
01:16:51|33171.72
01:16:52|33171.72
01:16:53|33191.78
01:16:55|33208.74
01:16:56|33208.82
01:16:57|33208.82
01:16:57|33219.06
01:16:59|33219.06
01:17:00|33219.06
01:17:01|33219.06
01:17:02|33219.06
01:17:03|33219.06
01:17:04|33219.06
01:17:05|33219.06
01:17:06|33219.06
01:17:07|33219.06
01:17:08|33219.06
01:17:09|33219.06
01:17:10|33219.06
01:17:11|33219.06
01:17:12|33219.06
01:17:13|33219.06
01:17:15|33212.21
01:17:15|33199.55
01:17:17|33199.55
01:17:18|33199.55
01:17:18|33199.55
01:17:19|33199.55
01:17:21|33193.73
01:17:22|33193.73
01:17:22|33193.73
01:17:23|33193.73
01:17:25|33193.73
01:17:26|33193.73
01:17:26|33193.73
01:17:28|33193.73
01:17:29|33193.73
01:17:30|33193.73
01:17:31|33193.73
01:17:32|33193.73
01:17:32|33193.73
01:17:33|33193.73
01:17:34|33193.73
01:17:35|33193.73
01:17:37|33193.73
01:17:37|33193.73
01:17:39|33193.73
01:17:40|33193.73
01:17:41|33193.73
01:17:42|33193.73
01:17:43|33193.73
01:17:44|33193.73
01:17:45|33193.73
01:17:46|33193.73
01:17:47|33193.73
01:17:48|33183.48
01:17:50|33183.48
01:17:52|33183.48
01:17:52|33183.48
01:17:54|33183.48
01:17:56|33183.48
01:17:57|33183.48
01:17:58|33183.48
01:17:59|33183.48
01:18:01|33183.48
01:18:02|33183.48
01:18:03|33183.48
01:18:03|33164.05
01:18:05|33164.05
01:18:05|33164.05
01:18:07|33164.05
01:18:08|33164.05
01:18:09|33164.06
01:18:10|33164.06
01:18:11|33164.06
01:18:12|33164.06
01:18:13|33164.06
01:18:14|33164.06
01:18:15|33164.06
01:18:16|33170.19
01:18:17|33170.19
01:18:18|33170.19
01:18:19|33170.19
01:18:20|33170.19
01:18:21|33170.19
01:18:22|33170.19
01:18:23|33170.19
01:18:24|33170.19
01:18:25|33170.19
01:18:26|33170.19
01:18:27|33194.16
01:18:28|33194.16
01:18:29|33194.16
01:18:30|33194.16
01:18:31|33194.16
01:18:32|33194.16
01:18:33|33194.16
01:18:34|33194.16
01:18:35|33194.16
01:18:36|33194.16
01:18:37|33194.16
01:18:38|33194.16
01:18:39|33194.16
01:18:40|33194.16
01:18:41|33194.16
01:18:42|33194.16
01:18:43|33194.16
01:18:44|33194.16
01:18:45|33194.16
01:18:46|33194.16
01:18:47|33194.16
01:18:48|33194.16
01:18:49|33194.16
01:18:51|33194.16
01:18:52|33195.76
01:18:53|33195.76
01:18:55|33195.76
01:18:55|33195.76
01:18:57|33195.76
01:18:58|33195.76
01:18:59|33195.76
01:19:01|33193.64
01:19:01|33193.64
01:19:03|33204.04
01:19:03|33204.04
01:19:05|33204.04
01:19:06|33204.04
01:19:07|33194.28
01:19:08|33194.28
01:19:09|33194.28
01:19:09|33194.28
01:19:10|33194.28
01:19:11|33194.28
01:19:14|33194.28
01:19:14|33194.28
01:19:15|33194.28
01:19:16|33194.28
01:19:17|33194.28
01:19:18|33194.28
01:19:19|33194.28
01:19:20|33194.28
01:19:21|33194.28
01:19:22|33194.28
01:19:23|33194.19
01:19:24|33194.19
01:19:25|33196.08
01:19:26|33196.08
01:19:27|33196.08
01:19:28|33196.08
01:19:29|33196.08
01:19:30|33196.08
01:19:31|33196.08
01:19:33|33207.01
01:19:34|33207.01
01:19:35|33207.01
01:19:36|33208.72
01:19:37|33217.19
01:19:38|33217.19
01:19:39|33217.19
01:19:40|33217.19
01:19:41|33217.19
01:19:42|33217.19
01:19:43|33217.19
01:19:44|33217.19
01:19:45|33217.19
01:19:46|33217.19
01:19:47|33217.19
01:19:48|33217.19
01:19:49|33217.19
01:19:50|33217.19
01:19:52|33217.19
01:19:53|33217.19
01:19:55|33217.19
01:19:56|33202.64
01:19:58|33202.64
01:19:59|33202.64
01:19:59|33202.64
01:20:01|33202.64
01:20:02|33202.64
01:20:03|33202.64
01:20:04|33202.64
01:20:05|33202.64
01:20:06|33202.64
01:20:07|33202.64
01:20:08|33202.64
01:20:09|33202.64
01:20:10|33215.46
01:20:11|33215.46
01:20:12|33215.46
01:20:13|33215.46
01:20:14|33215.46
01:20:15|33215.46
01:20:16|33215.46
01:20:17|33215.46
01:20:18|33215.46
01:20:19|33215.46
01:20:20|33215.46
01:20:21|33215.46
01:20:22|33215.46
01:20:23|33215.46
01:20:24|33215.46
01:20:25|33215.46
01:20:26|33215.46
01:20:27|33215.46
01:20:28|33215.46
01:20:29|33215.46
01:20:30|33215.46
01:20:31|33215.46
01:20:32|33215.46
01:20:33|33215.46
01:20:34|33215.46
01:20:35|33215.46
01:20:36|33215.46
01:20:37|33215.46
01:20:38|33215.46
01:20:39|33215.46
01:20:40|33215.46
01:20:41|33196.69
01:20:42|33196.69
01:20:43|33196.69
01:20:44|33196.69
01:20:45|33196.69
01:20:46|33196.69
01:20:47|33196.69
01:20:48|33175.51
01:20:49|33175.51
01:20:50|33175.51
01:20:51|33175.51
01:20:53|33175.51
01:20:54|33175.51
01:20:56|33175.51
01:20:58|33158.55
01:20:59|33158.55
01:20:59|33158.55
01:21:01|33153.35
01:21:02|33153.35
01:21:03|33146.57
01:21:04|33150.04
01:21:05|33150.04
01:21:06|33150.04
01:21:07|33146.05
01:21:09|33146.05
01:21:09|33146.05
01:21:10|33146.05
01:21:12|33146.05
01:21:12|33146.05
01:21:14|33146.05
01:21:15|33152.85
01:21:17|33145.94
01:21:17|33145.94
01:21:18|33145.94
01:21:19|33145.94
01:21:20|33145.94
01:21:21|33145.94
01:21:22|33145.94
01:21:23|33145.94
01:21:25|33145.94
01:21:26|33145.94
01:21:27|33145.94
01:21:28|33145.94
01:21:29|33149.27
01:21:30|33149.69
01:21:31|33149.69
01:21:32|33149.69
01:21:33|33149.69
01:21:34|33149.69
01:21:35|33149.69
01:21:36|33149.69
01:21:37|33149.69
01:21:38|33149.69
01:21:39|33149.69
01:21:40|33149.69
01:21:41|33149.69
01:21:42|33149.69
01:21:43|33149.69
01:21:44|33146.09
01:21:45|33136.71
01:21:46|33100.
01:21:47|33122.42
01:21:48|33122.42
01:21:49|33122.42
01:21:50|33122.42
01:21:51|33122.42
01:21:52|33141.72
01:21:54|33144.29
01:21:55|33144.29
01:21:56|33144.29
01:21:57|33144.29
01:21:58|33135.
01:21:59|33135.
01:22:00|33135.
01:22:02|33135.
01:22:03|33135.
01:22:05|33135.
01:22:06|33135.
01:22:07|33135.
01:22:08|33135.
01:22:08|33123.4
01:22:09|33123.4
01:22:10|33123.4
01:22:12|33123.4
01:22:12|33123.4
01:22:13|33123.4
01:22:14|33123.4
01:22:15|33123.4
01:22:17|33123.4
01:22:17|33123.4
01:22:18|33123.4
01:22:21|33123.4
01:22:21|33123.4
01:22:22|33123.4
01:22:23|33123.4
01:22:24|33123.4
01:22:25|33123.4
01:22:26|33123.4
01:22:28|33123.4
01:22:28|33123.4
01:22:29|33123.4
01:22:30|33123.4
01:22:31|33123.4
01:22:32|33123.4
01:22:33|33123.4
01:22:34|33123.4
01:22:36|33136.38
01:22:37|33136.38
01:22:38|33136.38
01:22:39|33136.38
01:22:40|33136.38
01:22:41|33136.38
01:22:42|33136.38
01:22:43|33136.38
01:22:44|33150.38
01:22:45|33153.29
01:22:46|33153.29
01:22:47|33153.29
01:22:48|33153.29
01:22:49|33160.55
01:22:50|33158.1
01:22:51|33162.02
01:22:52|33162.02
01:22:53|33162.02
01:22:55|33167.89
01:22:56|33172.45
01:22:57|33172.45
01:22:58|33172.45
01:22:59|33172.45
01:23:00|33172.45
01:23:02|33159.65
01:23:04|33159.65
01:23:06|33159.65
01:23:07|33159.65
01:23:08|33159.65
01:23:08|33159.65
01:23:10|33159.65
01:23:10|33159.65
01:23:12|33159.65
01:23:13|33159.65
01:23:14|33159.65
01:23:15|33159.65
01:23:16|33159.65
01:23:16|33159.14
01:23:18|33159.14
01:23:19|33159.14
01:23:19|33159.14
01:23:21|33159.14
01:23:21|33159.14
01:23:23|33159.14
01:23:24|33159.14
01:23:25|33159.14
01:23:26|33159.14
01:23:26|33159.14
01:23:28|33159.14
01:23:29|33159.14
01:23:30|33166.03
01:23:31|33166.03
01:23:31|33166.03
01:23:33|33166.03
01:23:34|33166.03
01:23:35|33166.03
01:23:35|33166.03
01:23:37|33166.03
01:23:38|33166.03
01:23:39|33166.03
01:23:39|33166.03
01:23:41|33166.03
01:23:42|33178.09
01:23:43|33178.09
01:23:44|33178.09
01:23:44|33186.87
01:23:45|33182.63
01:23:46|33182.63
01:23:47|33173.7
01:23:49|33173.7
01:23:49|33173.7
01:23:51|33173.7
01:23:52|33173.7
01:23:52|33173.7
01:23:54|33173.7
01:23:56|33173.7
01:23:56|33173.7
01:23:57|33173.7
01:24:00|33173.7
01:24:00|33173.7
01:24:02|33173.7
01:24:03|33173.7
01:24:04|33173.7
01:24:05|33173.7
01:24:06|33173.7
01:24:07|33172.44
01:24:08|33172.44
01:24:09|33172.44
01:24:10|33172.44
01:24:11|33172.44
01:24:12|33172.44
01:24:13|33172.44
01:24:14|33172.44
01:24:15|33172.44
01:24:16|33172.44
01:24:17|33172.44
01:24:18|33172.44
01:24:19|33172.44
01:24:21|33172.44
01:24:22|33182.38
01:24:23|33182.38
01:24:24|33182.38
01:24:25|33182.38
01:24:26|33182.38
01:24:26|33182.38
01:24:28|33182.38
01:24:29|33182.38
01:24:30|33182.38
01:24:31|33182.38
01:24:32|33182.38
01:24:32|33182.38
01:24:34|33182.38
01:24:35|33182.38
01:24:36|33182.38
01:24:37|33182.38
01:24:37|33182.38
01:24:39|33182.38
01:24:40|33182.38
01:24:41|33182.38
01:24:42|33182.38
01:24:43|33182.38
01:24:44|33182.38
01:24:44|33182.38
01:24:46|33182.38
01:24:47|33191.18
01:24:48|33191.18
01:24:49|33191.18
01:24:50|33189.61
01:24:51|33189.61
01:24:52|33189.61
01:24:53|33189.61
01:24:54|33189.61
01:24:55|33189.61
01:24:57|33189.61
01:24:59|33189.61
01:25:00|33189.61
01:25:01|33189.61
01:25:02|33189.61
01:25:02|33189.61
01:25:04|33179.07
01:25:06|33179.07
01:25:06|33172.02
01:25:07|33172.02
01:25:09|33167.13
01:25:10|33167.12
01:25:11|33167.12
01:25:13|33167.12
01:25:14|33167.12
01:25:15|33167.12
01:25:16|33167.12
01:25:17|33154.54
01:25:18|33154.54
01:25:19|33154.54
01:25:21|33154.54
01:25:22|33142.3
01:25:22|33142.3
01:25:24|33142.3
01:25:24|33142.3
01:25:25|33135.58
01:25:26|33135.58
01:25:28|33135.58
01:25:28|33135.58
01:25:29|33135.58
01:25:30|33135.58
01:25:32|33135.58
01:25:32|33135.58
01:25:33|33135.58
01:25:34|33135.58
01:25:36|33135.58
01:25:36|33135.58
01:25:38|33135.58
01:25:39|33135.58
01:25:40|33135.58
01:25:40|33135.58
01:25:42|33135.58
01:25:42|33135.58
01:25:43|33135.58
01:25:44|33135.58
01:25:45|33136.45
01:25:46|33136.45
01:25:47|33136.45
01:25:49|33136.45
01:25:49|33136.45
01:25:50|33136.45
01:25:52|33136.45
01:25:52|33136.45
01:25:53|33136.45
01:25:54|33136.45
01:25:56|33146.94
01:25:56|33146.94
01:25:59|33146.94
01:26:01|33146.02
01:26:02|33146.02
01:26:02|33146.02
01:26:05|33145.29
01:26:06|33160.76
01:26:06|33160.76
01:26:07|33160.76
01:26:08|33160.76
01:26:10|33160.76
01:26:10|33160.76
01:26:11|33160.76
01:26:13|33160.76
01:26:15|33160.76
01:26:16|33160.76
01:26:17|33160.76
01:26:18|33160.76
01:26:19|33160.76
01:26:20|33160.76
01:26:21|33160.76
01:26:21|33160.76
01:26:23|33160.76
01:26:24|33160.76
01:26:26|33160.76
01:26:27|33160.76
01:26:27|33160.76
01:26:29|33160.76
01:26:29|33160.76
01:26:31|33160.76
01:26:31|33160.76
01:26:33|33160.76
01:26:34|33129.17
01:26:34|33129.17
01:26:35|33129.17
01:26:37|33135.73
01:26:38|33135.73
01:26:39|33135.73
01:26:39|33135.73
01:26:41|33135.73
01:26:42|33135.73
01:26:43|33135.73
01:26:44|33135.73
01:26:45|33135.73
01:26:45|33135.73
01:26:47|33135.73
01:26:48|33135.73
01:26:49|33135.73
01:26:50|33127.39
01:26:51|33127.39
01:26:52|33131.66
01:26:53|33150.79
01:26:54|33150.79
01:26:55|33150.79
01:26:56|33150.79
01:26:56|33150.79
01:26:57|33150.79
01:27:00|33150.79
01:27:00|33150.79
01:27:02|33150.79
01:27:03|33150.79
01:27:04|33150.79
01:27:04|33150.79
01:27:06|33150.79
01:27:08|33150.79
01:27:10|33150.79
01:27:10|33150.79
01:27:12|33150.79
01:27:12|33150.79
01:27:13|33150.79
01:27:14|33150.79
01:27:15|33150.79
01:27:16|33150.79
01:27:18|33150.79
01:27:18|33150.79
01:27:20|33150.79
01:27:20|33120.13
01:27:22|33115.53
01:27:23|33110.19
01:27:24|33109.16
01:27:24|33109.16
01:27:26|33109.16
01:27:26|33112.16
01:27:27|33110.5
01:27:29|33110.5
01:27:29|33110.5
01:27:30|33110.5
01:27:31|33110.5
01:27:32|33110.5
01:27:33|33110.5
01:27:35|33110.5
01:27:37|33110.5
01:27:37|33110.5
01:27:38|33110.5
01:27:39|33100.1
01:27:40|33100.1
01:27:42|33100.1
01:27:43|33100.1
01:27:44|33100.1
01:27:45|33110.5
01:27:46|33110.5
01:27:47|33110.5
01:27:48|33110.5
01:27:49|33120.23
01:27:50|33120.23
01:27:51|33120.23
01:27:52|33120.23
01:27:53|33120.23
01:27:54|33120.23
01:27:55|33120.23
01:27:56|33120.23
01:27:57|33120.23
01:27:58|33122.51
01:28:00|33122.51
01:28:02|33122.51
01:28:04|33122.51
01:28:05|33122.51
01:28:06|33122.51
01:28:07|33122.51
01:28:07|33122.51
01:28:08|33122.55
01:28:10|33122.55
01:28:11|33122.55
01:28:11|33122.55
01:28:14|33122.55
01:28:14|33122.55
01:28:15|33122.55
01:28:17|33122.55
01:28:18|33120.64
01:28:18|33124.38
01:28:20|33124.38
01:28:21|33124.38
01:28:21|33124.38
01:28:22|33124.38
01:28:23|33124.38
01:28:24|33124.38
01:28:25|33124.38
01:28:26|33124.38
01:28:27|33124.38
01:28:28|33117.19
01:28:29|33117.19
01:28:31|33117.19
01:28:32|33117.19
01:28:34|33117.19
01:28:34|33117.19
01:28:35|33117.19
01:28:36|33117.19
01:28:37|33117.19
01:28:38|33117.19
01:28:39|33117.19
01:28:40|33117.19
01:28:41|33117.19
01:28:42|33117.19
01:28:43|33127.37
01:28:45|33127.37
01:28:47|33127.37
01:28:48|33127.37
01:28:49|33127.37
01:28:50|33127.37
01:28:51|33127.37
01:28:52|33127.37
01:28:53|33127.37
01:28:54|33127.37
01:28:55|33127.37
01:28:55|33127.37
01:28:56|33127.37
01:28:58|33127.37
01:28:58|33142.27
01:29:01|33142.27
01:29:03|33153.24
01:29:03|33153.24
01:29:04|33153.24
01:29:05|33153.24
01:29:07|33153.24
01:29:07|33153.24
01:29:08|33153.24
01:29:09|33153.24
01:29:11|33153.24
01:29:11|33153.24
01:29:12|33164.03
01:29:14|33164.03
01:29:15|33164.03
01:29:16|33164.03
01:29:17|33164.03
01:29:18|33169.11
01:29:19|33169.11
01:29:20|33169.11
01:29:21|33193.68
01:29:22|33193.68
01:29:23|33193.68
01:29:24|33193.67
01:29:26|33193.48
01:29:27|33193.48
01:29:28|33193.48
01:29:29|33178.12
01:29:30|33183.66
01:29:31|33183.66
01:29:32|33183.66
01:29:33|33183.66
01:29:34|33183.66
01:29:35|33228.87
01:29:36|33234.2
01:29:37|33234.2
01:29:38|33234.2
01:29:39|33233.16
01:29:40|33233.28
01:29:41|33233.28
01:29:42|33233.28
01:29:43|33233.28
01:29:44|33233.44
01:29:45|33233.43
01:29:46|33233.43
01:29:47|33233.43
01:29:48|33233.43
01:29:49|33233.43
01:29:50|33233.43
01:29:51|33228.53
01:29:52|33228.53
01:29:53|33212.1
01:29:54|33205.34
01:29:55|33205.34
01:29:56|33205.34
01:29:57|33214.53
01:29:58|33214.53
01:29:59|33214.53
01:30:00|33214.53
01:30:02|33220.66
01:30:03|33220.66
01:30:04|33220.66
01:30:05|33220.66
01:30:07|33220.66
01:30:08|33220.66
01:30:09|33220.66
01:30:09|33220.66
01:30:10|33217.03
01:30:11|33217.03
01:30:13|33217.03
01:30:14|33217.03
01:30:14|33217.03
01:30:16|33217.03
01:30:17|33217.03
01:30:17|33217.03
01:30:19|33217.03
01:30:19|33217.03
01:30:21|33217.03
01:30:21|33217.03
01:30:23|33217.03
01:30:24|33217.03
01:30:24|33217.03
01:30:25|33217.03
01:30:27|33180.67
01:30:28|33180.67
01:30:28|33180.67
01:30:29|33180.67
01:30:31|33180.67
01:30:32|33180.67
01:30:32|33180.67
01:30:34|33180.67
01:30:35|33180.67
01:30:36|33180.67
01:30:37|33180.67
01:30:38|33180.67
01:30:39|33180.67
01:30:40|33180.67
01:30:41|33180.67
01:30:42|33173.44
01:30:43|33173.44
01:30:44|33173.44
01:30:45|33173.44
01:30:45|33173.44
01:30:47|33173.44
01:30:48|33173.44
01:30:49|33173.44
01:30:49|33173.44
01:30:51|33173.44
01:30:52|33173.44
01:30:53|33173.44
01:30:54|33173.44
01:30:54|33173.44
01:30:55|33173.44
01:30:56|33173.44
01:30:57|33173.44
01:30:59|33173.44
01:31:00|33173.44
01:31:00|33173.44
01:31:03|33173.44
01:31:04|33173.44
01:31:05|33173.44
01:31:06|33187.6
01:31:07|33187.6
01:31:08|33187.6
01:31:09|33187.6
01:31:10|33187.6
01:31:11|33187.6
01:31:11|33187.6
01:31:13|33187.6
01:31:14|33187.6
01:31:16|33187.6
01:31:16|33187.6
01:31:17|33187.6
01:31:18|33187.6
01:31:19|33187.6
01:31:20|33187.6
01:31:21|33187.6
01:31:23|33203.17
01:31:24|33188.93
01:31:25|33188.93
01:31:26|33188.93
01:31:27|33188.93
01:31:28|33188.93
01:31:29|33188.93
01:31:30|33188.93
01:31:31|33188.93
01:31:32|33188.93
01:31:33|33188.93
01:31:34|33188.93
01:31:35|33175.1
01:31:36|33175.1
01:31:37|33175.1
01:31:38|33175.1
01:31:39|33160.46
01:31:40|33153.18
01:31:41|33162.31
01:31:42|33162.31
01:31:43|33172.29
01:31:44|33172.29
01:31:45|33167.31
01:31:46|33167.31
01:31:47|33167.31
01:31:48|33167.31
01:31:49|33157.28
01:31:50|33157.28
01:31:51|33157.28
01:31:52|33157.28
01:31:53|33157.28
01:31:54|33157.28
01:31:55|33157.28
01:31:56|33157.28
01:31:57|33157.28
01:31:58|33145.18
01:31:59|33145.18
01:32:00|33153.55
01:32:02|33153.55
01:32:04|33153.55
01:32:05|33153.55
01:32:07|33153.55
01:32:08|33153.55
01:32:09|33153.55
01:32:10|33161.18
01:32:12|33161.18
01:32:13|33161.18
01:32:13|33161.18
01:32:16|33161.18
01:32:16|33161.18
01:32:18|33161.18
01:32:18|33161.18
01:32:19|33161.18
01:32:20|33161.18
01:32:21|33161.18
01:32:22|33161.18
01:32:23|33161.18
01:32:24|33161.18
01:32:25|33161.18
01:32:26|33161.18
01:32:27|33161.18
01:32:28|33161.18
01:32:29|33161.18
01:32:30|33161.18
01:32:31|33161.18
01:32:32|33161.18
01:32:33|33161.18
01:32:34|33161.18
01:32:35|33161.18
01:32:36|33161.18
01:32:38|33161.18
01:32:39|33161.18
01:32:40|33161.18
01:32:41|33161.18
01:32:42|33161.18
01:32:43|33161.18
01:32:44|33161.18
01:32:45|33161.18
01:32:46|33140.26
01:32:47|33140.26
01:32:48|33140.26
01:32:49|33140.26
01:32:50|33140.26
01:32:51|33140.26
01:32:52|33140.26
01:32:53|33130.98
01:32:54|33127.29
01:32:55|33127.29
01:32:56|33127.29
01:32:57|33127.29
01:32:58|33127.29
01:32:59|33144.31
01:33:00|33144.31
01:33:01|33144.31
01:33:02|33144.31
01:33:03|33144.31
01:33:04|33144.31
01:33:06|33144.31
01:33:07|33144.31
01:33:08|33144.31
01:33:09|33144.31
01:33:10|33144.31
01:33:11|33147.73
01:33:12|33147.73
01:33:13|33147.73
01:33:14|33147.73
01:33:15|33147.73
01:33:16|33147.73
01:33:17|33147.73
01:33:18|33147.73
01:33:19|33147.73
01:33:20|33147.73
01:33:21|33147.73
01:33:22|33147.73
01:33:23|33147.73
01:33:23|33136.71
01:33:25|33136.71
01:33:26|33136.71
01:33:27|33136.71
01:33:28|33136.71
01:33:29|33136.71
01:33:30|33136.71
01:33:31|33136.71
01:33:32|33133.41
01:33:33|33133.41
01:33:34|33133.4
01:33:35|33133.4
01:33:36|33133.4
01:33:37|33133.4
01:33:38|33133.4
01:33:39|33138.32
01:33:39|33138.32
01:33:40|33135.58
01:33:42|33135.58
01:33:43|33135.58
01:33:44|33135.58
01:33:45|33135.58
01:33:46|33135.58
01:33:46|33135.58
01:33:48|33135.58
01:33:48|33135.58
01:33:49|33135.58
01:33:51|33135.58
01:33:51|33135.58
01:33:52|33150.33
01:33:53|33150.33
01:33:55|33150.33
01:33:56|33150.33
01:33:56|33150.33
01:33:58|33150.33
01:33:59|33150.33
01:34:00|33150.33
01:34:01|33150.33
01:34:01|33150.33
01:34:03|33150.33
01:34:05|33150.33
01:34:05|33150.33
01:34:07|33150.33
01:34:08|33150.33
01:34:10|33150.33
01:34:10|33120.
01:34:11|33120.
01:34:13|33120.
01:34:14|33120.
01:34:15|33120.
01:34:16|33120.
01:34:17|33120.
01:34:18|33120.
01:34:19|33120.
01:34:20|33120.
01:34:21|33117.16
01:34:22|33117.16
01:34:24|33117.16
01:34:24|33117.16
01:34:25|33117.16
01:34:26|33120.
01:34:27|33137.28
01:34:28|33137.28
01:34:29|33133.81
01:34:30|33133.81
01:34:32|33133.81
01:34:32|33133.81
01:34:33|33133.81
01:34:34|33133.81
01:34:35|33133.81
01:34:36|33141.87
01:34:37|33141.87
01:34:39|33141.87
01:34:39|33141.87
01:34:40|33141.87
01:34:41|33141.87
01:34:42|33141.87
01:34:43|33141.87
01:34:44|33141.87
01:34:45|33120.99
01:34:47|33120.99
01:34:48|33120.99
01:34:49|33120.99
01:34:50|33120.99
01:34:51|33120.99
01:34:52|33120.99
01:34:53|33120.99
01:34:54|33120.99
01:34:55|33120.99
01:34:56|33120.99
01:34:57|33120.99
01:34:58|33120.99
01:34:59|33120.99
01:35:00|33131.32
01:35:01|33131.32
01:35:02|33131.32
01:35:03|33131.32
01:35:04|33131.32
01:35:05|33131.32
01:35:07|33131.32
01:35:09|33131.32
01:35:09|33142.57
01:35:12|33132.22
01:35:13|33132.22
01:35:14|33132.22
01:35:15|33132.22
01:35:16|33132.22
01:35:16|33132.22
01:35:17|33132.22
01:35:19|33137.21
01:35:20|33137.21
01:35:20|33137.21
01:35:21|33132.22
01:35:23|33132.22
01:35:24|33132.22
01:35:24|33132.22
01:35:25|33132.22
01:35:26|33132.22
01:35:28|33132.22
01:35:29|33132.22
01:35:30|33100.
01:35:30|33100.
01:35:32|33100.
01:35:32|33100.
01:35:34|33100.
01:35:35|33100.
01:35:36|33100.
01:35:37|33100.
01:35:37|33100.
01:35:39|33123.08
01:35:39|33123.08
01:35:40|33123.08
01:35:41|33123.08
01:35:42|33123.08
01:35:43|33123.08
01:35:44|33123.08
01:35:45|33123.08
01:35:47|33123.08
01:35:48|33123.08
01:35:49|33120.1
01:35:50|33120.1
01:35:50|33120.1
01:35:51|33120.1
01:35:53|33120.1
01:35:53|33120.1
01:35:54|33120.1
01:35:55|33120.1
01:35:56|33120.1
01:35:57|33120.1
01:35:59|33120.1
01:35:59|33120.1
01:36:00|33120.1
01:36:03|33100.
01:36:03|33100.
01:36:04|33104.44
01:36:05|33104.44
01:36:07|33100.93
01:36:09|33100.93
01:36:10|33100.93
01:36:12|33107.46
01:36:13|33107.46
01:36:14|33107.46
01:36:14|33107.46
01:36:16|33107.46
01:36:16|33107.46
01:36:17|33107.46
01:36:20|33107.46
01:36:20|33107.46
01:36:21|33125.73
01:36:23|33125.73
01:36:23|33125.73
01:36:25|33125.73
01:36:26|33125.73
01:36:27|33125.73
01:36:27|33125.73
01:36:28|33119.51
01:36:30|33119.51
01:36:30|33119.51
01:36:31|33119.51
01:36:32|33119.51
01:36:33|33119.51
01:36:35|33119.51
01:36:35|33110.15
01:36:36|33110.15
01:36:37|33110.15
01:36:39|33110.15
01:36:39|33110.15
01:36:40|33110.15
01:36:43|33110.15
01:36:43|33110.15
01:36:44|33110.15
01:36:45|33110.15
01:36:46|33110.15
01:36:47|33110.15
01:36:48|33110.15
01:36:49|33110.15
01:36:50|33092.79
01:36:51|33078.75
01:36:52|33072.88
01:36:53|33064.11
01:36:54|33063.76
01:36:55|33063.76
01:36:56|33063.76
01:36:57|33058.78
01:36:58|33058.78
01:36:59|33058.78
01:37:00|33058.78
01:37:01|33058.78
01:37:02|33058.78
01:37:03|33058.78
01:37:04|33072.41
01:37:05|33072.41
01:37:06|33072.41
01:37:08|33072.41
01:37:10|33072.41
01:37:11|33072.41
01:37:12|33072.41
01:37:14|33072.41
01:37:15|33072.41
01:37:15|33072.41
01:37:17|33072.41
01:37:19|33072.41
01:37:19|33072.41
01:37:20|33072.41
01:37:21|33083.76
01:37:23|33083.76
01:37:23|33083.76
01:37:24|33083.76
01:37:25|33083.76
01:37:26|33083.76
01:37:27|33083.76
01:37:28|33070.09
01:37:29|33070.09
01:37:30|33070.09
01:37:31|33070.09
01:37:33|33070.09
01:37:34|33070.09
01:37:34|33070.09
01:37:35|33070.09
01:37:36|33070.09
01:37:38|33070.09
01:37:38|33070.09
01:37:39|33070.09
01:37:40|33070.09
01:37:41|33070.09
01:37:42|33070.09
01:37:43|33070.09
01:37:44|33070.09
01:37:46|33070.09
01:37:48|33070.09
01:37:48|33074.13
01:37:49|33074.13
01:37:50|33074.13
01:37:51|33074.13
01:37:52|33074.13
01:37:54|33083.91
01:37:55|33083.91
01:37:56|33083.91
01:37:57|33083.91
01:37:58|33083.91
01:37:59|33083.91
01:38:00|33083.91
01:38:01|33083.91
01:38:02|33083.91
01:38:03|33083.91
01:38:04|33083.91
01:38:05|33083.91
01:38:06|33083.91
01:38:07|33083.91
01:38:08|33083.91
01:38:10|33083.91
01:38:11|33083.91
01:38:13|33108.84
01:38:15|33108.84
01:38:17|33108.84
01:38:17|33108.84
01:38:19|33108.84
01:38:20|33107.28
01:38:20|33109.02
01:38:21|33109.02
01:38:22|33109.02
01:38:23|33109.02
01:38:24|33109.02
01:38:25|33109.02
01:38:26|33109.02
01:38:27|33110.02
01:38:28|33110.02
01:38:29|33110.02
01:38:30|33110.02
01:38:31|33110.02
01:38:32|33136.9
01:38:33|33136.9
01:38:34|33136.9
01:38:36|33136.9
01:38:36|33136.9
01:38:37|33136.9
01:38:38|33136.9
01:38:39|33136.9
01:38:40|33136.9
01:38:41|33136.9
01:38:42|33136.9
01:38:43|33136.9
01:38:45|33136.9
01:38:45|33136.9
01:38:46|33136.9
01:38:47|33136.9
01:38:48|33136.9
01:38:49|33136.9
01:38:50|33136.9
01:38:51|33136.9
01:38:52|33106.46
01:38:54|33106.46
01:38:54|33106.46
01:38:56|33106.46
01:38:56|33106.46
01:38:57|33106.46
01:38:58|33106.46
01:38:59|33106.46
01:39:00|33106.46
01:39:01|33106.46
01:39:03|33116.2
01:39:04|33096.29
01:39:04|33096.29
01:39:05|33096.29
01:39:06|33096.29
01:39:07|33096.29
01:39:08|33096.29
01:39:11|33117.46
01:39:11|33117.46
01:39:12|33117.46
01:39:13|33117.46
01:39:14|33117.46
01:39:15|33117.46
01:39:17|33117.46
01:39:17|33117.46
01:39:19|33117.46
01:39:20|33117.46
01:39:21|33117.46
01:39:21|33117.46
01:39:22|33117.46
01:39:23|33095.76
01:39:25|33095.76
01:39:25|33095.76
01:39:27|33095.76
01:39:27|33095.76
01:39:28|33100.73
01:39:29|33100.73
01:39:30|33100.73
01:39:32|33100.73
01:39:32|33100.73
01:39:33|33100.73
01:39:34|33100.73
01:39:35|33100.73
01:39:36|33100.73
01:39:37|33100.73
01:39:38|33100.73
01:39:39|33100.73
01:39:40|33100.73
01:39:42|33100.73
01:39:42|33100.73
01:39:43|33100.73
01:39:44|33100.73
01:39:45|33110.02
01:39:47|33110.02
01:39:48|33110.02
01:39:49|33110.02
01:39:49|33094.1
01:39:51|33094.1
01:39:52|33094.1
01:39:53|33094.1
01:39:54|33094.1
01:39:55|33094.1
01:39:56|33094.1
01:39:57|33125.53
01:39:58|33125.53
01:39:59|33125.53
01:40:00|33125.53
01:40:01|33125.53
01:40:02|33125.53
01:40:03|33125.53
01:40:04|33125.53
01:40:05|33125.53
01:40:06|33125.53
01:40:06|33125.53
01:40:07|33125.53
01:40:08|33125.53
01:40:10|33125.53
01:40:12|33125.53
01:40:13|33107.31
01:40:13|33107.31
01:40:15|33107.31
01:40:16|33107.31
01:40:17|33107.31
01:40:17|33107.31
01:40:19|33107.31
01:40:19|33107.31
01:40:22|33107.31
01:40:22|33117.16
01:40:23|33117.16
01:40:24|33117.16
01:40:25|33117.16
01:40:26|33117.16
01:40:27|33117.16
01:40:28|33134.92
01:40:29|33134.92
01:40:30|33130.1
01:40:31|33130.1
01:40:32|33130.1
01:40:34|33130.1
01:40:34|33130.1
01:40:35|33130.1
01:40:36|33130.1
01:40:37|33130.1
01:40:38|33130.1
01:40:39|33130.1
01:40:40|33130.1
01:40:42|33130.1
01:40:42|33130.1
01:40:43|33130.1
01:40:44|33117.3
01:40:45|33117.3
01:40:47|33117.3
01:40:48|33117.3
01:40:49|33117.3
01:40:50|33117.3
01:40:51|33117.3
01:40:52|33117.3
01:40:53|33117.3
01:40:54|33117.3
01:40:55|33117.3
01:40:56|33117.3
01:40:57|33117.3
01:40:58|33117.3
01:40:59|33117.3
01:41:00|33117.3
01:41:01|33117.3
01:41:02|33117.3
01:41:03|33117.3
01:41:04|33117.3
01:41:05|33117.3
01:41:06|33117.3
01:41:07|33117.3
01:41:08|33108.65
01:41:09|33108.65
01:41:10|33108.65
01:41:11|33108.65
01:41:13|33108.65
01:41:15|33108.65
01:41:17|33108.65
01:41:17|33108.65
01:41:19|33108.65
01:41:21|33108.65
01:41:21|33108.12
01:41:22|33108.12
01:41:24|33108.12
01:41:25|33108.12
01:41:26|33103.4
01:41:27|33094.07
01:41:28|33094.07
01:41:29|33094.07
01:41:30|33094.07
01:41:31|33094.07
01:41:32|33094.07
01:41:33|33094.07
01:41:34|33094.07
01:41:35|33094.07
01:41:36|33094.07
01:41:37|33094.07
01:41:38|33094.07
01:41:39|33094.07
01:41:40|33094.07
01:41:41|33094.07
01:41:42|33092.94
01:41:43|33092.94
01:41:44|33092.94
01:41:45|33075.92
01:41:46|33075.92
01:41:47|33075.92
01:41:48|33075.92
01:41:49|33075.92
01:41:50|33075.92
01:41:51|33075.92
01:41:52|33075.92
01:41:53|33075.92
01:41:54|33075.92
01:41:55|33075.92
01:41:56|33075.92
01:41:57|33075.92
01:41:58|33075.92
01:41:59|33075.92
01:42:00|33075.92
01:42:01|33075.92
01:42:02|33075.92
01:42:03|33075.92
01:42:04|33076.93
01:42:05|33076.93
01:42:06|33086.74
01:42:07|33082.57
01:42:08|33082.57
01:42:09|33082.57
01:42:10|33082.57
01:42:11|33082.57
01:42:12|33082.57
01:42:14|33082.57
01:42:16|33082.57
01:42:17|33082.57
01:42:18|33082.57
01:42:18|33082.57
01:42:20|33082.57
01:42:21|33082.57
01:42:22|33082.57
01:42:23|33082.57
01:42:25|33082.57
01:42:25|33082.57
01:42:26|33082.57
01:42:27|33082.57
01:42:28|33082.57
01:42:29|33082.57
01:42:30|33082.57
01:42:31|33082.57
01:42:33|33082.57
01:42:35|33082.57
01:42:36|33082.57
01:42:37|33082.57
01:42:39|33082.57
01:42:39|33082.57
01:42:40|33082.57
01:42:41|33082.57
01:42:42|33066.98
01:42:43|33053.2
01:42:45|33053.2
01:42:46|33053.2
01:42:47|33053.2
01:42:47|33053.2
01:42:49|33053.2
01:42:49|33053.2
01:42:50|33053.2
01:42:51|33053.2
01:42:53|33053.2
01:42:53|33053.2
01:42:54|33053.2
01:42:55|33053.2
01:42:56|33053.2
01:42:58|33073.37
01:42:58|33073.37
01:42:59|33073.37
01:43:00|33079.3
01:43:01|33079.3
01:43:03|33079.3
01:43:04|33079.3
01:43:04|33079.3
01:43:06|33079.3
01:43:06|33079.3
01:43:07|33079.3
01:43:08|33079.3
01:43:10|33079.3
01:43:11|33079.3
01:43:11|33079.3
01:43:14|33079.3
01:43:15|33079.3
01:43:16|33079.3
01:43:18|33079.3
01:43:19|33079.3
01:43:21|33084.76
01:43:22|33084.76
01:43:24|33084.76
01:43:24|33084.76
01:43:25|33084.76
01:43:27|33084.76
01:43:28|33084.76
01:43:28|33084.76
01:43:29|33084.76
01:43:30|33084.76
01:43:31|33084.76
01:43:32|33084.76
01:43:34|33084.76
01:43:34|33084.76
01:43:35|33084.76
01:43:36|33084.76
01:43:37|33084.76
01:43:38|33084.76
01:43:39|33084.76
01:43:40|33084.76
01:43:41|33084.76
01:43:42|33084.76
01:43:44|33079.26
01:43:45|33079.26
01:43:46|33079.26
01:43:47|33079.26
01:43:48|33079.26
01:43:49|33079.26
01:43:50|33079.26
01:43:51|33079.26
01:43:52|33079.26
01:43:53|33079.26
01:43:54|33079.26
01:43:55|33079.26
01:43:56|33079.26
01:43:57|33079.26
01:43:58|33079.26
01:43:59|33079.26
01:44:00|33076.05
01:44:01|33076.05
01:44:02|33076.05
01:44:03|33073.33
01:44:05|33062.6
01:44:06|33064.89
01:44:06|33064.73
01:44:08|33064.73
01:44:09|33064.73
01:44:10|33064.73
01:44:11|33064.73
01:44:12|33064.73
01:44:12|33064.73
01:44:14|33064.73
01:44:16|33075.75
01:44:18|33075.75
01:44:19|33075.75
01:44:20|33075.75
01:44:22|33075.75
01:44:23|33075.75
01:44:24|33075.75
01:44:25|33075.75
01:44:26|33075.75
01:44:27|33075.75
01:44:27|33075.75
01:44:29|33075.75
01:44:30|33075.75
01:44:31|33075.75
01:44:32|33075.75
01:44:33|33075.75
01:44:34|33038.21
01:44:35|33038.21
01:44:36|33038.21
01:44:36|33043.76
01:44:38|33043.76
01:44:38|33055.63
01:44:39|33062.38
01:44:40|33062.38
01:44:41|33062.38
01:44:43|33062.38
01:44:44|33062.38
01:44:45|33062.38
01:44:46|33062.38
01:44:47|33062.38
01:44:48|33062.38
01:44:49|33062.38
01:44:50|33062.38
01:44:51|33062.38
01:44:52|33062.38
01:44:53|33062.38
01:44:54|33062.38
01:44:55|33095.43
01:44:55|33095.43
01:44:57|33106.83
01:44:58|33106.83
01:44:59|33106.83
01:45:00|33106.83
01:45:00|33106.83
01:45:01|33106.83
01:45:02|33084.77
01:45:04|33091.05
01:45:05|33091.05
01:45:06|33091.05
01:45:06|33091.05
01:45:08|33091.05
01:45:09|33046.06
01:45:10|33046.06
01:45:11|33046.06
01:45:11|33066.
01:45:13|33066.
01:45:14|33066.
01:45:16|33066.
01:45:18|33072.79
01:45:19|33072.79
01:45:21|33072.79
01:45:22|33072.79
01:45:23|33072.79
01:45:25|33072.79
01:45:26|33072.79
01:45:27|33067.32
01:45:28|33056.42
01:45:28|33056.42
01:45:30|33056.42
01:45:31|33056.42
01:45:33|33056.42
01:45:33|33056.42
01:45:36|33056.42
01:45:36|33056.42
01:45:37|33056.42
01:45:38|33056.42
01:45:39|33055.22
01:45:40|33055.22
01:45:42|33055.24
01:45:43|33055.25
01:45:44|33055.25
01:45:45|33055.25
01:45:46|33055.25
01:45:47|33055.25
01:45:48|33075.93
01:45:49|33075.93
01:45:50|33075.93
01:45:51|33093.99
01:45:52|33093.99
01:45:53|33093.99
01:45:54|33093.99
01:45:55|33093.99
01:45:56|33093.99
01:45:57|33093.99
01:45:58|33093.99
01:45:59|33093.99
01:46:00|33093.99
01:46:01|33093.99
01:46:02|33093.99
01:46:03|33093.99
01:46:04|33090.66
01:46:05|33087.35
01:46:06|33087.35
01:46:07|33087.35
01:46:08|33087.35
01:46:09|33087.35
01:46:10|33087.35
01:46:11|33087.35
01:46:12|33087.35
01:46:13|33091.91
01:46:14|33087.99
01:46:15|33087.99
01:46:16|33087.99
01:46:18|33087.99
01:46:20|33087.99
01:46:22|33090.63
01:46:23|33090.63
01:46:23|33096.63
01:46:24|33096.63
01:46:25|33096.63
01:46:26|33096.63
01:46:28|33096.63
01:46:28|33096.63
01:46:29|33096.63
01:46:30|33055.99
01:46:31|33055.99
01:46:33|33073.3
01:46:33|33073.3
01:46:35|33073.3
01:46:35|33073.3
01:46:36|33073.3
01:46:37|33073.3
01:46:38|33073.3
01:46:40|33073.3
01:46:40|33073.3
01:46:41|33073.3
01:46:43|33073.3
01:46:44|33073.3
01:46:44|33065.04
01:46:46|33066.35
01:46:46|33068.59
01:46:47|33068.59
01:46:48|33068.59
01:46:49|33051.18
01:46:50|33051.18
01:46:51|33051.18
01:46:52|33051.18
01:46:53|33051.18
01:46:54|33066.99
01:46:56|33066.99
01:46:56|33055.54
01:46:57|33055.54
01:46:59|33055.54
01:47:00|33055.54
01:47:01|33055.54
01:47:02|33055.54
01:47:02|33055.54
01:47:04|33055.54
01:47:05|33055.54
01:47:05|33055.54
01:47:06|33055.54
01:47:07|33055.54
01:47:08|33055.54
01:47:09|33055.54
01:47:10|33046.06
01:47:11|33046.06
01:47:12|33046.06
01:47:13|33046.06
01:47:14|33046.06
01:47:15|33046.06
01:47:16|33046.06
01:47:19|33046.06
01:47:20|33046.06
01:47:21|33046.06
01:47:23|33047.13
01:47:24|33047.13
01:47:25|33047.13
01:47:27|33047.13
01:47:27|33047.13
01:47:28|33047.13
01:47:30|33047.13
01:47:31|33076.31
01:47:32|33076.31
01:47:33|33076.31
01:47:33|33076.31
01:47:35|33076.31
01:47:36|33076.31
01:47:37|33076.31
01:47:38|33076.31
01:47:39|33077.99
01:47:40|33077.99
01:47:41|33077.99
01:47:43|33077.99
01:47:44|33077.99
01:47:45|33077.99
01:47:46|33081.76
01:47:46|33081.76
01:47:47|33081.76
01:47:49|33081.76
01:47:50|33081.76
01:47:51|33081.76
01:47:52|33093.97
01:47:53|33093.97
01:47:54|33093.97
01:47:55|33093.97
01:47:56|33093.97
01:47:57|33121.
01:47:58|33135.03
01:47:59|33135.03
01:48:00|33128.32
01:48:01|33128.32
01:48:02|33128.32
01:48:03|33128.32
01:48:03|33128.32
01:48:05|33128.32
01:48:06|33111.92
01:48:06|33111.92
01:48:08|33111.92
01:48:09|33111.92
01:48:10|33111.92
01:48:10|33111.92
01:48:12|33111.92
01:48:13|33111.92
01:48:14|33111.92
01:48:14|33111.92
01:48:16|33111.92
01:48:17|33111.92
01:48:18|33134.68
01:48:20|33133.17
01:48:22|33133.17
01:48:23|33135.85
01:48:25|33139.69
01:48:25|33142.07
01:48:27|33140.08
01:48:28|33140.08
01:48:30|33142.07
01:48:30|33142.09
01:48:31|33134.9
01:48:32|33134.9
01:48:33|33134.9
01:48:34|33136.78
01:48:35|33136.78
01:48:36|33136.78
01:48:37|33136.78
01:48:39|33127.77
01:48:39|33127.77
01:48:40|33127.77
01:48:41|33127.77
01:48:42|33127.77
01:48:43|33117.8
01:48:44|33117.8
01:48:46|33117.8
01:48:46|33117.8
01:48:47|33119.83
01:48:48|33119.83
01:48:49|33119.83
01:48:50|33119.83
01:48:51|33119.83
01:48:52|33119.83
01:48:53|33119.83
01:48:55|33119.83
01:48:56|33119.83
01:48:57|33119.83
01:48:58|33119.83
01:48:59|33119.83
01:49:01|33131.26
01:49:02|33131.26
01:49:03|33133.34
01:49:03|33133.34
01:49:05|33133.34
01:49:06|33150.7
01:49:07|33150.7
01:49:07|33150.7
01:49:09|33150.7
01:49:10|33150.7
01:49:11|33150.7
01:49:12|33150.7
01:49:13|33152.12
01:49:13|33152.12
01:49:15|33145.02
01:49:15|33145.02
01:49:17|33145.02
01:49:17|33140.92
01:49:19|33140.92
01:49:21|33140.92
01:49:22|33140.92
01:49:23|33140.92
01:49:25|33154.26
01:49:26|33154.26
01:49:27|33154.26
01:49:28|33154.26
01:49:29|33154.26
01:49:31|33154.26
01:49:33|33166.43
01:49:33|33160.41
01:49:34|33160.41
01:49:35|33160.41
01:49:37|33160.41
01:49:38|33160.41
01:49:39|33160.41
01:49:40|33160.41
01:49:41|33160.41
01:49:42|33160.41
01:49:43|33160.41
01:49:44|33160.41
01:49:46|33160.41
01:49:46|33160.41
01:49:47|33160.41
01:49:48|33160.41
01:49:49|33160.41
01:49:50|33160.41
01:49:52|33160.41
01:49:52|33141.27
01:49:54|33141.27
01:49:55|33141.27
01:49:55|33141.27
01:49:57|33141.27
01:49:58|33141.27
01:49:58|33141.27
01:49:59|33141.27
01:50:00|33141.27
01:50:02|33141.27
01:50:03|33141.27
01:50:04|33141.27
01:50:05|33141.27
01:50:05|33141.27
01:50:06|33141.27
01:50:08|33141.27
01:50:09|33161.89
01:50:10|33171.86
01:50:10|33171.84
01:50:12|33171.84
01:50:13|33171.84
01:50:14|33171.84
01:50:15|33171.84
01:50:15|33178.88
01:50:17|33187.65
01:50:17|33187.65
01:50:18|33187.65
01:50:20|33187.65
01:50:20|33196.76
01:50:23|33196.76
01:50:24|33196.76
01:50:26|33207.76
01:50:26|33200.1
01:50:28|33201.48
01:50:30|33208.24
01:50:30|33208.24
01:50:32|33208.24
01:50:32|33208.24
01:50:33|33208.24
01:50:34|33208.24
01:50:35|33208.24
01:50:36|33208.24
01:50:37|33208.24
01:50:38|33208.24
01:50:39|33198.89
01:50:40|33198.89
01:50:42|33198.89
01:50:42|33198.89
01:50:43|33198.89
01:50:44|33198.89
01:50:45|33198.89
01:50:46|33198.89
01:50:47|33198.89
01:50:48|33198.89
01:50:50|33198.89
01:50:50|33198.89
01:50:51|33198.89
01:50:53|33198.89
01:50:54|33198.89
01:50:54|33198.89
01:50:55|33198.89
01:50:56|33198.89
01:50:57|33198.89
01:50:58|33198.89
01:50:59|33198.89
01:51:00|33186.48
01:51:01|33186.48
01:51:02|33186.48
01:51:03|33186.48
01:51:04|33186.48
01:51:05|33186.48
01:51:06|33186.48
01:51:07|33186.48
01:51:08|33186.48
01:51:09|33186.48
01:51:11|33186.48
01:51:11|33186.48
01:51:12|33186.48
01:51:13|33186.48
01:51:14|33186.48
01:51:15|33186.48
01:51:16|33186.48
01:51:17|33206.73
01:51:18|33228.64
01:51:19|33228.64
01:51:20|33228.64
01:51:22|33228.64
01:51:24|33228.64
01:51:24|33228.64
01:51:26|33228.64
01:51:28|33228.64
01:51:28|33228.64
01:51:29|33228.64
01:51:30|33228.64
01:51:31|33228.64
01:51:32|33228.64
01:51:33|33215.68
01:51:34|33215.68
01:51:35|33215.68
01:51:36|33215.68
01:51:37|33215.68
01:51:39|33215.68
01:51:40|33215.68
01:51:40|33215.68
01:51:41|33215.68
01:51:42|33215.68
01:51:44|33215.68
01:51:44|33215.68
01:51:46|33215.68
01:51:47|33215.68
01:51:48|33215.68
01:51:48|33215.68
01:51:50|33215.68
01:51:51|33215.68
01:51:52|33215.68
01:51:53|33215.68
01:51:54|33215.68
01:51:55|33215.68
01:51:55|33215.68
01:51:56|33215.68
01:51:57|33215.68
01:51:59|33215.68
01:52:00|33215.68
01:52:01|33215.68
01:52:02|33215.68
01:52:03|33215.68
01:52:04|33215.68
01:52:05|33215.68
01:52:05|33215.68
01:52:07|33215.68
01:52:08|33181.1
01:52:08|33181.1
01:52:09|33181.1
01:52:10|33181.1
01:52:12|33181.1
01:52:12|33181.1
01:52:14|33181.1
01:52:14|33181.1
01:52:16|33181.1
01:52:16|33181.1
01:52:18|33181.1
01:52:20|33181.1
01:52:21|33181.1
01:52:22|33181.1
01:52:22|33181.1
01:52:24|33181.1
01:52:26|33181.1
01:52:27|33181.1
01:52:29|33181.1
01:52:29|33181.1
01:52:31|33181.1
01:52:32|33181.1
01:52:33|33181.1
01:52:34|33181.1
01:52:35|33181.1
01:52:36|33181.1
01:52:37|33181.1
01:52:38|33181.1
01:52:39|33181.1
01:52:40|33181.1
01:52:41|33181.1
01:52:42|33181.1
01:52:43|33181.1
01:52:44|33181.1
01:52:45|33181.1
01:52:46|33181.1
01:52:47|33181.1
01:52:48|33181.1
01:52:49|33222.54
01:52:50|33222.54
01:52:51|33222.54
01:52:52|33222.54
01:52:53|33222.54
01:52:54|33222.54
01:52:55|33222.54
01:52:56|33222.54
01:52:57|33222.54
01:52:58|33222.54
01:52:59|33222.54
01:53:00|33213.66
01:53:01|33213.66
01:53:03|33208.39
01:53:03|33208.39
01:53:05|33208.39
01:53:06|33208.39
01:53:07|33208.39
01:53:08|33202.54
01:53:09|33202.54
01:53:10|33202.54
01:53:11|33202.54
01:53:12|33202.54
01:53:13|33202.54
01:53:13|33202.54
01:53:14|33202.54
01:53:16|33202.54
01:53:17|33202.54
01:53:18|33202.54
01:53:19|33202.54
01:53:20|33202.54
01:53:21|33202.54
01:53:22|33202.54
01:53:23|33202.54
01:53:23|33202.54
01:53:26|33202.54
01:53:28|33202.54
01:53:28|33202.54
01:53:29|33202.54
01:53:31|33202.54
01:53:32|33202.54
01:53:33|33202.54
01:53:34|33202.54
01:53:35|33202.54
01:53:37|33202.54
01:53:37|33202.54
01:53:38|33217.43
01:53:39|33217.43
01:53:40|33217.43
01:53:41|33217.43
01:53:42|33217.43
01:53:43|33217.43
01:53:44|33217.43
01:53:45|33217.43
01:53:47|33217.43
01:53:48|33217.43
01:53:48|33217.43
01:53:49|33217.43
01:53:51|33217.43
01:53:51|33217.43
01:53:52|33217.43
01:53:53|33217.43
01:53:55|33217.43
01:53:55|33217.43
01:53:58|33217.43
01:53:59|33217.43
01:54:00|33217.43
01:54:02|33217.43
01:54:02|33217.43
01:54:04|33181.1
01:54:04|33181.1
01:54:06|33181.1
01:54:07|33181.1
01:54:07|33181.1
01:54:09|33181.1
01:54:10|33181.1
01:54:11|33181.1
01:54:12|33181.1
01:54:13|33181.1
01:54:14|33181.1
01:54:15|33181.1
01:54:16|33181.1
01:54:17|33181.1
01:54:18|33181.1
01:54:19|33181.1
01:54:20|33181.1
01:54:21|33181.1
01:54:22|33181.1
01:54:22|33181.1
01:54:24|33181.1
01:54:26|33181.1
01:54:28|33181.1
01:54:28|33181.1
01:54:30|33181.1
01:54:30|33181.1
01:54:31|33181.1
01:54:33|33181.1
01:54:33|33181.1
01:54:34|33181.1
01:54:35|33181.1
01:54:36|33181.1
01:54:37|33181.1
01:54:39|33181.1
01:54:40|33181.1
01:54:41|33181.1
01:54:42|33181.1
01:54:43|33181.1
01:54:44|33181.1
01:54:45|33181.1
01:54:46|33181.1
01:54:48|33181.1
01:54:48|33181.1
01:54:50|33181.1
01:54:51|33181.1
01:54:52|33181.1
01:54:53|33181.1
01:54:54|33181.1
01:54:54|33181.1
01:54:55|33181.1
01:54:56|33183.67
01:54:58|33182.02
01:55:00|33182.02
01:55:00|33182.02
01:55:01|33182.02
01:55:02|33182.02
01:55:03|33182.02
01:55:04|33182.02
01:55:05|33182.02
01:55:06|33182.02
01:55:07|33189.05
01:55:09|33189.05
01:55:09|33189.05
01:55:11|33189.05
01:55:11|33189.05
01:55:14|33193.29
01:55:14|33193.29
01:55:15|33193.29
01:55:16|33184.45
01:55:17|33184.45
01:55:18|33184.45
01:55:19|33184.45
01:55:20|33183.7
01:55:21|33183.7
01:55:22|33183.7
01:55:23|33183.7
01:55:24|33181.31
01:55:26|33181.31
01:55:28|33181.31
01:55:29|33181.31
01:55:30|33187.07
01:55:32|33187.07
01:55:33|33187.07
01:55:34|33187.8
01:55:35|33193.51
01:55:36|33193.51
01:55:37|33193.51
01:55:38|33193.51
01:55:39|33193.51
01:55:40|33204.78
01:55:41|33204.78
01:55:42|33204.78
01:55:43|33200.48
01:55:43|33200.48
01:55:44|33200.48
01:55:46|33200.48
01:55:46|33200.48
01:55:48|33200.5
01:55:49|33200.5
01:55:50|33200.5
01:55:51|33200.5
01:55:52|33200.5
01:55:54|33200.5
01:55:54|33200.5
01:55:55|33211.52
01:55:56|33211.52
01:55:57|33211.52
01:55:58|33211.52
01:55:59|33211.52
01:56:00|33211.52
01:56:01|33211.52
01:56:02|33211.52
01:56:03|33211.52
01:56:04|33196.01
01:56:05|33196.01
01:56:06|33196.01
01:56:07|33196.01
01:56:08|33196.01
01:56:09|33196.01
01:56:10|33196.01
01:56:11|33196.01
01:56:12|33196.01
01:56:13|33196.01
01:56:14|33196.01
01:56:15|33196.01
01:56:17|33196.01
01:56:18|33208.38
01:56:19|33216.97
01:56:20|33216.97
01:56:21|33216.97
01:56:22|33216.97
01:56:23|33216.97
01:56:24|33216.97
01:56:25|33216.97
01:56:26|33216.97
01:56:28|33216.97
01:56:29|33216.97
01:56:30|33216.97
01:56:31|33216.97
01:56:32|33216.97
01:56:34|33216.97
01:56:36|33216.97
01:56:37|33217.06
01:56:37|33217.06
01:56:38|33217.06
01:56:39|33217.06
01:56:40|33217.06
01:56:42|33217.06
01:56:42|33217.06
01:56:44|33217.06
01:56:45|33217.06
01:56:46|33224.28
01:56:47|33224.28
01:56:48|33224.28
01:56:49|33224.28
01:56:50|33224.28
01:56:51|33224.28
01:56:52|33210.85
01:56:53|33210.85
01:56:54|33210.85
01:56:55|33210.85
01:56:56|33210.85
01:56:58|33210.85
01:56:59|33210.85
01:57:00|33210.85
01:57:01|33210.85
01:57:01|33210.85
01:57:03|33210.85
01:57:04|33210.85
01:57:05|33210.85
01:57:05|33210.85
01:57:07|33210.85
01:57:08|33210.85
01:57:09|33210.85
01:57:10|33210.85
01:57:11|33210.85
01:57:13|33210.85
01:57:14|33210.85
01:57:14|33210.85
01:57:16|33210.85
01:57:18|33210.85
01:57:18|33210.85
01:57:19|33210.85
01:57:20|33210.85
01:57:21|33210.85
01:57:22|33210.85
01:57:23|33210.85
01:57:24|33210.85
01:57:25|33210.85
01:57:26|33210.85
01:57:28|33210.85
01:57:29|33210.85
01:57:30|33210.85
01:57:31|33210.85
01:57:32|33210.85
01:57:33|33210.85
01:57:34|33210.85
01:57:35|33210.85
01:57:36|33210.85
01:57:37|33210.85
01:57:38|33210.85
01:57:39|33210.85
01:57:40|33210.85
01:57:41|33210.85
01:57:42|33210.85
01:57:44|33210.85
01:57:45|33210.85
01:57:46|33210.85
01:57:47|33210.85
01:57:48|33210.85
01:57:49|33210.85
01:57:50|33210.85
01:57:51|33210.85
01:57:52|33210.85
01:57:53|33210.85
01:57:54|33210.85
01:57:55|33210.85
01:57:56|33210.85
01:57:57|33210.85
01:57:58|33210.85
01:57:59|33210.85
01:58:00|33210.85
01:58:02|33210.85
01:58:02|33210.85
01:58:03|33210.85
01:58:04|33210.85
01:58:05|33210.85
01:58:06|33209.39
01:58:07|33209.39
01:58:08|33209.39
01:58:09|33209.39
01:58:11|33209.39
01:58:12|33209.39
01:58:12|33209.39
01:58:14|33209.39
01:58:15|33209.39
01:58:15|33209.39
01:58:17|33209.39
01:58:19|33209.39
01:58:20|33209.39
01:58:21|33209.39
01:58:21|33209.39
01:58:23|33209.39
01:58:23|33209.39
01:58:24|33209.39
01:58:25|33209.39
01:58:26|33209.39
01:58:27|33218.2
01:58:29|33218.2
01:58:31|33218.2
01:58:32|33218.2
01:58:34|33218.2
01:58:35|33218.2
01:58:36|33218.2
01:58:37|33218.2
01:58:38|33218.2
01:58:39|33218.2
01:58:40|33218.2
01:58:42|33218.2
01:58:43|33218.2
01:58:43|33218.2
01:58:44|33218.2
01:58:45|33218.2
01:58:46|33218.2
01:58:48|33218.2
01:58:48|33218.2
01:58:49|33218.2
01:58:51|33218.2
01:58:51|33218.2
01:58:53|33218.2
01:58:54|33218.2
01:58:55|33218.2
01:58:55|33218.2
01:58:57|33218.2
01:58:58|33218.2
01:58:58|33218.2
01:59:00|33218.2
01:59:01|33218.2
01:59:02|33213.79
01:59:02|33213.79
01:59:03|33238.75
01:59:04|33238.75
01:59:06|33228.9
01:59:07|33229.59
01:59:08|33229.59
01:59:08|33229.59
01:59:10|33229.59
01:59:11|33241.59
01:59:12|33245.35
01:59:13|33245.35
01:59:14|33245.35
01:59:14|33245.35
01:59:16|33259.77
01:59:16|33274.06
01:59:18|33272.4
01:59:19|33269.93
01:59:19|33274.83
01:59:21|33274.83
01:59:21|33261.46
01:59:22|33261.46
01:59:24|33261.46
01:59:25|33261.46
01:59:25|33264.84
01:59:27|33264.84
01:59:28|33264.84
01:59:30|33264.84
01:59:32|33264.84
01:59:33|33268.12
01:59:35|33268.12
01:59:35|33268.12
01:59:36|33268.12
01:59:38|33268.12
01:59:39|33247.23
01:59:41|33247.23
01:59:43|33260.7
01:59:44|33260.7
01:59:45|33260.7
01:59:46|33260.7
01:59:47|33260.7
01:59:48|33260.7
01:59:49|33260.7
01:59:50|33272.21
01:59:51|33272.21
01:59:52|33272.21
01:59:53|33272.21
01:59:54|33272.21
01:59:54|33272.21
01:59:56|33272.21
01:59:57|33272.21
01:59:58|33272.21
01:59:59|33277.45
02:00:00|33277.45
02:00:01|33277.45
02:00:02|33277.45
02:00:03|33278.47
02:00:04|33278.47
02:00:05|33278.47
02:00:06|33278.47
02:00:07|33250.49
02:00:08|33255.02
02:00:09|33255.02
02:00:10|33250.67
02:00:11|33250.67
02:00:12|33250.67
02:00:14|33250.67
02:00:15|33250.67
02:00:16|33250.67
02:00:16|33250.67
02:00:18|33241.56
02:00:18|33241.56
02:00:20|33241.56
02:00:20|33241.56
02:00:21|33241.56
02:00:23|33241.56
02:00:24|33241.56
02:00:24|33245.95
02:00:25|33245.95
02:00:27|33244.07
02:00:29|33244.07
02:00:29|33244.07
02:00:32|33244.07
02:00:33|33244.07
02:00:34|33244.07
02:00:35|33244.07
02:00:37|33244.07
02:00:38|33244.07
02:00:39|33244.07
02:00:40|33244.07
02:00:41|33244.07
02:00:43|33244.07
02:00:45|33244.07
02:00:46|33275.
02:00:47|33284.3
02:00:48|33300.78
02:00:49|33289.3
02:00:50|33289.3
02:00:51|33294.31
02:00:52|33292.66
02:00:53|33292.66
02:00:54|33292.66
02:00:55|33292.66
02:00:56|33292.66
02:00:57|33292.66
02:00:58|33292.66
02:00:59|33292.66
02:01:00|33292.66
02:01:01|33292.66
02:01:02|33292.66
02:01:03|33292.66
02:01:04|33288.93
02:01:05|33288.93
02:01:06|33288.93
02:01:07|33288.93
02:01:08|33288.93
02:01:09|33288.93
02:01:10|33288.93
02:01:11|33288.93
02:01:12|33288.93
02:01:13|33288.93
02:01:14|33288.93
02:01:15|33288.93
02:01:16|33288.93
02:01:17|33288.93
02:01:18|33288.93
02:01:19|33288.93
02:01:20|33288.93
02:01:21|33288.93
02:01:22|33288.93
02:01:23|33274.15
02:01:24|33274.15
02:01:25|33274.15
02:01:26|33274.15
02:01:27|33274.15
02:01:28|33273.82
02:01:29|33273.82
02:01:30|33273.82
02:01:31|33273.82
02:01:33|33273.82
02:01:34|33273.82
02:01:35|33273.82
02:01:37|33273.82
02:01:38|33273.82
02:01:38|33273.82
02:01:40|33273.82
02:01:40|33273.82
02:01:41|33275.73
02:01:43|33275.73
02:01:44|33275.73
02:01:45|33275.73
02:01:46|33275.73
02:01:46|33266.35
02:01:48|33266.35
02:01:49|33266.35
02:01:49|33266.35
02:01:51|33266.35
02:01:52|33266.35
02:01:53|33266.35
02:01:53|33266.35
02:01:54|33266.35
02:01:56|33266.35
02:01:57|33266.35
02:01:58|33259.74
02:01:59|33259.74
02:02:00|33259.74
02:02:01|33259.74
02:02:02|33259.74
02:02:03|33259.74
02:02:05|33259.74
02:02:05|33259.74
02:02:07|33259.74
02:02:07|33259.74
02:02:08|33259.74
02:02:09|33259.74
02:02:11|33259.74
02:02:11|33259.74
02:02:13|33259.74
02:02:13|33259.74
02:02:14|33259.74
02:02:15|33259.74
02:02:18|33259.74
02:02:18|33259.74
02:02:19|33259.74
02:02:20|33275.73
02:02:21|33275.73
02:02:22|33275.73
02:02:23|33275.73
02:02:24|33275.73
02:02:25|33275.73
02:02:26|33293.
02:02:27|33291.84
02:02:28|33291.84
02:02:29|33291.84
02:02:30|33291.84
02:02:31|33291.84
02:02:33|33291.84
02:02:35|33291.84
02:02:36|33291.84
02:02:37|33291.84
02:02:38|33291.84
02:02:40|33291.84
02:02:41|33291.84
02:02:42|33291.84
02:02:44|33291.84
02:02:45|33291.84
02:02:47|33291.84
02:02:47|33291.84
02:02:49|33291.84
02:02:50|33291.84
02:02:52|33293.14
02:02:53|33293.14
02:02:54|33293.14
02:02:55|33293.14
02:02:56|33293.14
02:02:57|33293.14
02:02:58|33293.14
02:02:59|33295.5
02:03:00|33285.5
02:03:01|33285.5
02:03:03|33285.5
02:03:04|33285.5
02:03:04|33285.5
02:03:06|33299.71
02:03:07|33299.71
02:03:09|33299.71
02:03:10|33299.71
02:03:10|33303.19
02:03:11|33303.19
02:03:12|33303.19
02:03:13|33303.01
02:03:14|33303.01
02:03:15|33303.01
02:03:16|33303.01
02:03:17|33303.01
02:03:19|33303.01
02:03:19|33303.01
02:03:21|33303.01
02:03:21|33303.01
02:03:22|33303.01
02:03:23|33303.01
02:03:24|33296.25
02:03:25|33296.25
02:03:26|33296.25
02:03:27|33296.25
02:03:28|33293.
02:03:29|33293.
02:03:31|33293.
02:03:31|33293.
02:03:32|33293.
02:03:34|33293.
02:03:36|33293.
02:03:37|33293.
02:03:39|33293.
02:03:40|33293.
02:03:42|33293.
02:03:42|33293.
02:03:43|33293.
02:03:44|33293.
02:03:46|33293.
02:03:47|33293.
02:03:48|33293.
02:03:49|33293.
02:03:50|33293.
02:03:51|33293.
02:03:51|33293.
02:03:52|33293.
02:03:54|33293.
02:03:54|33293.
02:03:56|33293.
02:03:56|33293.
02:03:58|33293.
02:03:59|33293.
02:04:00|33293.
02:04:00|33293.
02:04:02|33293.
02:04:02|33293.
02:04:04|33293.
02:04:04|33293.
02:04:06|33293.
02:04:07|33293.
02:04:07|33293.
02:04:09|33293.
02:04:09|33293.
02:04:11|33293.
02:04:11|33293.
02:04:13|33293.
02:04:13|33293.
02:04:14|33293.
02:04:16|33285.28
02:04:18|33285.28
02:04:18|33285.28
02:04:19|33285.28
02:04:20|33285.28
02:04:21|33285.28
02:04:22|33285.28
02:04:23|33285.28
02:04:24|33285.28
02:04:25|33285.28
02:04:26|33285.28
02:04:27|33285.28
02:04:28|33285.28
02:04:29|33285.28
02:04:31|33285.28
02:04:31|33285.28
02:04:32|33285.28
02:04:33|33285.28
02:04:35|33285.28
02:04:37|33285.28
02:04:38|33285.28
02:04:39|33265.03
02:04:40|33265.03
02:04:41|33265.03
02:04:42|33265.03
02:04:43|33280.47
02:04:45|33280.47
02:04:46|33280.47
02:04:47|33280.47
02:04:47|33280.47
02:04:49|33280.47
02:04:50|33280.47
02:04:51|33289.59
02:04:52|33273.77
02:04:53|33273.77
02:04:54|33273.77
02:04:55|33269.84
02:04:56|33269.84
02:04:57|33269.84
02:04:58|33269.84
02:04:59|33269.84
02:05:00|33269.84
02:05:01|33269.84
02:05:02|33269.84
02:05:03|33266.5
02:05:04|33266.5
02:05:05|33266.5
02:05:06|33266.5
02:05:07|33295.97
02:05:08|33295.97
02:05:09|33295.97
02:05:10|33295.97
02:05:11|33295.97
02:05:12|33295.97
02:05:13|33295.97
02:05:14|33295.97
02:05:15|33295.97
02:05:16|33295.97
02:05:17|33295.97
02:05:18|33295.97
02:05:19|33295.97
02:05:21|33295.97
02:05:22|33283.18
02:05:22|33283.18
02:05:24|33283.18
02:05:25|33283.18
02:05:25|33283.18
02:05:27|33283.18
02:05:28|33283.18
02:05:28|33283.18
02:05:29|33283.18
02:05:31|33283.18
02:05:32|33283.18
02:05:33|33283.18
02:05:34|33283.18
02:05:35|33283.18
02:05:36|33283.18
02:05:38|33293.15
02:05:39|33293.15
02:05:41|33293.15
02:05:41|33293.15
02:05:43|33293.15
02:05:43|33293.15
02:05:45|33293.15
02:05:46|33293.15
02:05:47|33293.15
02:05:48|33293.15
02:05:49|33293.15
02:05:50|33293.15
02:05:51|33307.34
02:05:52|33307.34
02:05:53|33307.34
02:05:54|33307.34
02:05:55|33307.34
02:05:56|33307.34
02:05:57|33305.88
02:05:58|33305.88
02:05:59|33305.88
02:06:00|33305.88
02:06:01|33305.88
02:06:03|33313.32
02:06:04|33315.49
02:06:05|33315.49
02:06:06|33315.49
02:06:08|33315.55
02:06:09|33315.55
02:06:09|33315.55
02:06:10|33315.55
02:06:11|33315.55
02:06:13|33315.55
02:06:14|33315.55
02:06:15|33315.55
02:06:16|33315.55
02:06:17|33315.55
02:06:18|33315.55
02:06:19|33315.55
02:06:20|33315.55
02:06:21|33315.55
02:06:22|33315.55
02:06:23|33315.55
02:06:24|33315.55
02:06:25|33315.55
02:06:26|33315.55
02:06:27|33315.55
02:06:28|33315.55
02:06:29|33315.55
02:06:30|33310.98
02:06:31|33310.98
02:06:33|33310.98
02:06:33|33310.98
02:06:35|33310.98
02:06:36|33310.98
02:06:37|33310.98
02:06:39|33310.98
02:06:41|33310.98
02:06:41|33310.98
02:06:42|33310.98
02:06:43|33310.98
02:06:44|33310.98
02:06:45|33310.98
02:06:46|33310.98
02:06:48|33310.98
02:06:48|33310.98
02:06:50|33310.98
02:06:50|33310.98
02:06:51|33310.98
02:06:52|33310.98
02:06:53|33310.98
02:06:55|33310.98
02:06:55|33313.24
02:06:56|33313.24
02:06:57|33313.24
02:06:58|33313.24
02:06:59|33313.24
02:07:00|33313.24
02:07:02|33313.24
02:07:02|33313.24
02:07:03|33313.24
02:07:05|33313.24
02:07:05|33283.03
02:07:06|33283.03
02:07:07|33283.03
02:07:08|33283.03
02:07:10|33283.03
02:07:10|33283.03
02:07:11|33283.03
02:07:12|33283.03
02:07:13|33283.03
02:07:14|33283.03
02:07:15|33283.03
02:07:16|33283.03
02:07:17|33283.03
02:07:18|33283.03
02:07:19|33283.03
02:07:20|33283.03
02:07:21|33283.03
02:07:22|33283.03
02:07:23|33283.03
02:07:24|33283.03
02:07:25|33283.03
02:07:26|33283.03
02:07:27|33283.03
02:07:28|33283.03
02:07:29|33283.03
02:07:31|33283.03
02:07:32|33283.03
02:07:32|33283.03
02:07:34|33283.03
02:07:34|33283.03
02:07:35|33283.03
02:07:36|33283.03
02:07:39|33301.04
02:07:39|33294.57
02:07:41|33294.57
02:07:43|33294.57
02:07:44|33294.57
02:07:46|33294.57
02:07:48|33294.57
02:07:49|33294.57
02:07:50|33294.57
02:07:52|33294.57
02:07:52|33294.57
02:07:54|33294.57
02:07:55|33294.57
02:07:56|33294.57
02:07:57|33294.57
02:07:57|33294.57
02:07:59|33294.57
02:08:00|33294.57
02:08:00|33294.57
02:08:01|33294.57
02:08:02|33294.57
02:08:04|33294.57
02:08:05|33294.57
02:08:06|33294.57
02:08:06|33294.57
02:08:08|33294.57
02:08:09|33294.57
02:08:10|33294.57
02:08:10|33294.57
02:08:12|33294.57
02:08:13|33294.57
02:08:14|33294.57
02:08:15|33294.57
02:08:16|33294.57
02:08:17|33294.57
02:08:18|33294.57
02:08:19|33294.57
02:08:20|33294.57
02:08:21|33294.57
02:08:22|33297.46
02:08:23|33297.46
02:08:24|33297.46
02:08:24|33297.46
02:08:25|33297.46
02:08:27|33297.46
02:08:28|33297.46
02:08:28|33297.46
02:08:30|33297.46
02:08:31|33297.46
02:08:31|33297.46
02:08:33|33307.32
02:08:34|33307.32
02:08:35|33307.32
02:08:36|33307.32
02:08:37|33307.32
02:08:38|33307.32
02:08:40|33307.32
02:08:40|33307.32
02:08:42|33307.32
02:08:43|33307.32
02:08:44|33307.32
02:08:45|33307.32
02:08:46|33307.32
02:08:47|33307.32
02:08:49|33307.32
02:08:49|33307.32
02:08:50|33307.32
02:08:51|33307.32
02:08:52|33307.32
02:08:53|33307.32
02:08:54|33307.32
02:08:55|33307.32
02:08:56|33281.18
02:08:57|33281.18
02:08:58|33281.18
02:09:00|33281.18
02:09:01|33281.18
02:09:02|33281.18
02:09:03|33281.18
02:09:04|33281.18
02:09:05|33281.18
02:09:06|33281.18
02:09:07|33281.18
02:09:08|33281.18
02:09:10|33281.18
02:09:11|33281.18
02:09:11|33281.18
02:09:13|33281.18
02:09:14|33281.18
02:09:15|33281.18
02:09:16|33286.47
02:09:17|33286.47
02:09:18|33286.47
02:09:19|33286.47
02:09:20|33286.47
02:09:20|33286.47
02:09:23|33286.47
02:09:23|33286.47
02:09:25|33286.47
02:09:25|33286.47
02:09:26|33286.47
02:09:28|33286.47
02:09:28|33286.47
02:09:29|33286.47
02:09:30|33286.47
02:09:31|33280.77
02:09:33|33280.77
02:09:33|33280.77
02:09:34|33280.77
02:09:35|33280.77
02:09:36|33280.77
02:09:37|33280.77
02:09:38|33280.77
02:09:41|33280.77
02:09:42|33280.77
02:09:42|33280.77
02:09:44|33280.77
02:09:45|33280.77
02:09:46|33280.77
02:09:46|33280.77
02:09:47|33280.77
02:09:48|33280.77
02:09:49|33280.77
02:09:50|33280.77
02:09:51|33280.77
02:09:52|33280.77
02:09:54|33280.77
02:09:55|33280.77
02:09:56|33280.77
02:09:57|33280.77
02:09:57|33280.77
02:09:58|33292.46
02:09:59|33292.46
02:10:00|33292.46
02:10:02|33292.46
02:10:03|33274.77
02:10:03|33274.77
02:10:05|33274.77
02:10:06|33274.77
02:10:06|33274.77
02:10:07|33274.77
02:10:08|33274.77
02:10:09|33273.68
02:10:10|33273.68
02:10:12|33273.68
02:10:12|33273.68
02:10:13|33273.68
02:10:15|33273.68
02:10:15|33259.7
02:10:16|33259.7
02:10:18|33259.7
02:10:18|33259.7
02:10:20|33259.7
02:10:20|33259.7
02:10:22|33259.7
02:10:22|33251.87
02:10:24|33251.87
02:10:24|33251.87
02:10:25|33251.87
02:10:26|33251.87
02:10:27|33251.87
02:10:29|33241.49
02:10:29|33241.49
02:10:30|33241.49
02:10:31|33241.49
02:10:33|33241.49
02:10:33|33241.49
02:10:34|33241.49
02:10:35|33241.49
02:10:36|33241.49
02:10:38|33241.49
02:10:38|33221.
02:10:39|33221.
02:10:42|33221.
02:10:43|33221.
02:10:43|33216.45
02:10:44|33216.45
02:10:46|33216.45
02:10:47|33216.45
02:10:48|33216.45
02:10:49|33216.45
02:10:51|33216.45
02:10:51|33216.45
02:10:52|33216.45
02:10:54|33216.45
02:10:54|33216.45
02:10:55|33216.45
02:10:56|33214.27
02:10:58|33214.27
02:10:58|33214.27
02:10:59|33208.25
02:11:00|33208.25
02:11:01|33208.25
02:11:02|33208.25
02:11:03|33208.25
02:11:04|33208.25
02:11:05|33208.25
02:11:06|33200.
02:11:07|33200.
02:11:08|33200.
02:11:09|33200.
02:11:10|33200.
02:11:11|33200.
02:11:12|33200.
02:11:13|33200.
02:11:14|33193.22
02:11:15|33175.04
02:11:16|33182.72
02:11:17|33182.72
02:11:18|33182.72
02:11:19|33182.72
02:11:20|33182.72
02:11:21|33182.72
02:11:22|33182.72
02:11:23|33182.72
02:11:24|33182.72
02:11:25|33182.72
02:11:26|33182.72
02:11:27|33182.72
02:11:28|33182.72
02:11:29|33182.72
02:11:30|33182.72
02:11:31|33182.72
02:11:32|33182.72
02:11:33|33197.7
02:11:34|33197.7
02:11:35|33197.7
02:11:36|33197.7
02:11:37|33197.7
02:11:38|33197.7
02:11:39|33197.7
02:11:40|33197.7
02:11:42|33197.7
02:11:43|33197.7
02:11:44|33197.7
02:11:46|33197.7
02:11:47|33197.7
02:11:48|33193.43
02:11:49|33193.43
02:11:50|33193.43
02:11:51|33193.43
02:11:53|33193.43
02:11:54|33193.43
02:11:55|33193.43
02:11:55|33193.43
02:11:57|33193.43
02:11:58|33193.43
02:11:59|33193.43
02:11:59|33193.43
02:12:00|33193.43
02:12:02|33193.43
02:12:03|33193.43
02:12:04|33193.43
02:12:05|33193.43
02:12:06|33193.43
02:12:07|33193.43
02:12:08|33193.43
02:12:08|33193.43
02:12:10|33193.43
02:12:11|33193.43
02:12:12|33193.43
02:12:13|33193.43
02:12:14|33193.43
02:12:15|33193.43
02:12:16|33193.43
02:12:17|33184.68
02:12:18|33184.68
02:12:19|33184.68
02:12:19|33184.68
02:12:21|33157.9
02:12:21|33157.9
02:12:23|33157.9
02:12:24|33170.68
02:12:25|33170.68
02:12:26|33173.9
02:12:27|33173.9
02:12:28|33173.9
02:12:29|33173.9
02:12:30|33177.23
02:12:31|33177.23
02:12:32|33177.23
02:12:33|33177.23
02:12:33|33177.23
02:12:35|33141.88
02:12:35|33141.88
02:12:36|33141.88
02:12:38|33141.88
02:12:39|33141.88
02:12:39|33141.88
02:12:41|33137.91
02:12:42|33137.91
02:12:44|33137.91
02:12:45|33130.15
02:12:47|33132.92
02:12:49|33140.17
02:12:50|33133.93
02:12:50|33130.
02:12:52|33128.76
02:12:52|33123.78
02:12:54|33123.78
02:12:55|33123.78
02:12:55|33123.78
02:12:56|33119.46
02:12:57|33119.46
02:12:59|33119.46
02:13:00|33119.46
02:13:01|33119.46
02:13:02|33119.46
02:13:03|33116.47
02:13:04|33116.47
02:13:05|33116.47
02:13:06|33116.47
02:13:07|33116.47
02:13:08|33116.47
02:13:09|33123.36
02:13:10|33123.36
02:13:11|33123.36
02:13:12|33123.36
02:13:13|33123.36
02:13:14|33123.36
02:13:15|33123.36
02:13:16|33123.36
02:13:17|33123.36
02:13:18|33123.36
02:13:19|33123.36
02:13:21|33123.36
02:13:22|33123.36
02:13:23|33125.95
02:13:24|33125.95
02:13:24|33125.95
02:13:25|33125.95
02:13:27|33125.95
02:13:28|33125.95
02:13:29|33125.95
02:13:30|33125.95
02:13:31|33125.95
02:13:32|33125.95
02:13:33|33122.47
02:13:33|33122.47
02:13:35|33120.87
02:13:36|33120.87
02:13:37|33120.87
02:13:38|33120.87
02:13:39|33119.44
02:13:39|33119.44
02:13:41|33119.44
02:13:42|33119.44
02:13:43|33119.44
02:13:45|33119.44
02:13:47|33119.44
02:13:48|33119.44
02:13:49|33119.44
02:13:50|33119.44
02:13:52|33119.44
02:13:53|33119.44
02:13:54|33119.44
02:13:55|33119.44
02:13:56|33119.44
02:13:57|33119.44
02:13:58|33119.44
02:13:59|33119.44
02:14:00|33119.44
02:14:01|33119.44
02:14:03|33119.44
02:14:04|33119.44
02:14:05|33119.44
02:14:06|33119.44
02:14:07|33119.44
02:14:08|33119.44
02:14:09|33119.44
02:14:10|33119.44
02:14:11|33119.44
02:14:12|33119.44
02:14:13|33119.44
02:14:14|33119.44
02:14:15|33119.44
02:14:16|33119.44
02:14:17|33119.44
02:14:18|33119.44
02:14:19|33119.44
02:14:20|33119.44
02:14:22|33119.44
02:14:22|33119.44
02:14:24|33119.44
02:14:25|33119.44
02:14:25|33119.44
02:14:26|33119.44
02:14:27|33119.44
02:14:28|33119.44
02:14:29|33119.44
02:14:31|33163.2
02:14:31|33163.2
02:14:32|33163.2
02:14:33|33163.2
02:14:34|33163.2
02:14:35|33163.2
02:14:37|33163.2
02:14:37|33163.2
02:14:38|33163.2
02:14:40|33163.2
02:14:42|33163.2
02:14:42|33174.09
02:14:43|33174.09
02:14:45|33174.09
02:14:47|33174.09
02:14:49|33174.09
02:14:51|33174.09
02:14:52|33174.09
02:14:52|33174.09
02:14:53|33174.09
02:14:54|33174.09
02:14:55|33174.09
02:14:56|33174.09
02:14:57|33174.09
02:14:58|33174.09
02:14:59|33157.07
02:15:01|33157.09
02:15:01|33157.09
02:15:02|33157.09
02:15:04|33157.09
02:15:06|33157.09
02:15:06|33157.09
02:15:07|33157.09
02:15:08|33157.09
02:15:09|33157.09
02:15:10|33157.09
02:15:11|33157.09
02:15:12|33157.09
02:15:13|33157.09
02:15:14|33157.09
02:15:15|33157.09
02:15:16|33157.09
02:15:17|33157.09
02:15:18|33157.09
02:15:19|33157.09
02:15:21|33157.09
02:15:21|33157.09
02:15:22|33126.83
02:15:23|33109.69
02:15:24|33109.69
02:15:25|33109.69
02:15:26|33109.69
02:15:27|33109.69
02:15:28|33109.69
02:15:29|33095.93
02:15:30|33095.93
02:15:31|33095.93
02:15:32|33095.93
02:15:33|33095.93
02:15:34|33095.93
02:15:35|33095.93
02:15:36|33095.93
02:15:37|33113.41
02:15:38|33113.41
02:15:39|33113.41
02:15:40|33113.41
02:15:42|33113.41
02:15:42|33113.41
02:15:43|33113.41
02:15:44|33113.41
02:15:46|33113.41
02:15:48|33113.41
02:15:50|33113.41
02:15:52|33113.41
02:15:52|33150.35
02:15:53|33150.35
02:15:55|33150.35
02:15:56|33137.47
02:15:57|33137.47
02:15:59|33166.22
02:16:00|33170.27
02:16:01|33170.27
02:16:02|33170.27
02:16:03|33170.27
02:16:05|33170.27
02:16:06|33170.27
02:16:06|33170.27
02:16:08|33170.27
02:16:09|33170.27
02:16:10|33170.27
02:16:11|33170.27
02:16:12|33170.27
02:16:13|33170.27
02:16:14|33170.27
02:16:15|33170.27
02:16:16|33170.27
02:16:17|33170.27
02:16:18|33170.27
02:16:19|33170.27
02:16:20|33170.27
02:16:21|33170.27
02:16:22|33170.27
02:16:23|33170.27
02:16:24|33170.27
02:16:25|33170.27
02:16:26|33170.27
02:16:27|33170.27
02:16:28|33170.27
02:16:29|33170.27
02:16:30|33170.27
02:16:31|33170.27
02:16:32|33170.27
02:16:33|33170.27
02:16:34|33170.27
02:16:35|33170.27
02:16:36|33170.27
02:16:37|33170.27
02:16:38|33170.27
02:16:39|33170.27
02:16:40|33170.27
02:16:41|33170.27
02:16:42|33170.27
02:16:43|33170.27
02:16:44|33170.27
02:16:45|33170.27
02:16:46|33170.27
02:16:47|33193.12
02:16:49|33195.83
02:16:49|33220.53
02:16:51|33201.87
02:16:51|33201.87
02:16:54|33201.87
02:16:55|33201.87
02:16:56|33201.87
02:16:56|33201.87
02:16:57|33201.87
02:16:59|33201.87
02:17:01|33201.87
02:17:02|33201.87
02:17:02|33201.87
02:17:04|33196.98
02:17:04|33196.98
02:17:06|33196.98
02:17:06|33196.98
02:17:08|33196.98
02:17:08|33196.98
02:17:09|33196.98
02:17:10|33196.98
02:17:11|33196.98
02:17:13|33196.98
02:17:14|33196.98
02:17:15|33196.98
02:17:15|33196.98
02:17:16|33196.98
02:17:17|33183.23
02:17:18|33195.52
02:17:20|33195.52
02:17:20|33195.52
02:17:21|33195.52
02:17:22|33195.52
02:17:23|33195.52
02:17:24|33195.52
02:17:25|33195.52
02:17:27|33195.52
02:17:27|33195.52
02:17:28|33195.52
02:17:29|33195.52
02:17:31|33195.52
02:17:31|33195.52
02:17:33|33195.52
02:17:33|33195.52
02:17:34|33195.52
02:17:36|33195.52
02:17:36|33195.52
02:17:37|33195.52
02:17:38|33195.52
02:17:39|33195.52
02:17:41|33195.52
02:17:41|33195.52
02:17:42|33195.52
02:17:43|33195.52
02:17:44|33195.52
02:17:46|33195.52
02:17:46|33195.52
02:17:49|33195.52
02:17:50|33195.52
02:17:51|33195.52
02:17:53|33218.49
02:17:54|33224.09
02:17:55|33224.09
02:17:57|33224.09
02:17:59|33224.09
02:18:00|33224.09
02:18:00|33224.09
02:18:02|33224.09
02:18:03|33224.09
02:18:04|33224.09
02:18:05|33224.09
02:18:07|33224.09
02:18:07|33224.09
02:18:08|33182.13
02:18:09|33182.13
02:18:10|33182.13
02:18:11|33182.13
02:18:12|33182.13
02:18:13|33182.13
02:18:14|33182.13
02:18:15|33182.13
02:18:16|33182.13
02:18:17|33182.13
02:18:18|33170.29
02:18:19|33170.27
02:18:20|33170.27
02:18:21|33170.27
02:18:23|33170.27
02:18:23|33170.27
02:18:24|33170.27
02:18:25|33170.27
02:18:26|33170.27
02:18:28|33170.27
02:18:29|33159.92
02:18:29|33163.36
02:18:30|33163.36
02:18:31|33163.36
02:18:32|33163.36
02:18:34|33163.36
02:18:35|33163.36
02:18:36|33163.36
02:18:37|33163.36
02:18:38|33163.36
02:18:39|33163.36
02:18:40|33163.36
02:18:41|33163.36
02:18:42|33163.36
02:18:43|33163.36
02:18:44|33163.36
02:18:45|33163.36
02:18:46|33163.36
02:18:47|33163.36
02:18:48|33163.36
02:18:50|33163.36
02:18:51|33163.36
02:18:53|33163.36
02:18:54|33163.36
02:18:55|33163.36
02:18:56|33163.36
02:18:58|33163.36
02:18:59|33163.36
02:18:59|33163.36
02:19:00|33163.36
02:19:02|33163.36
02:19:02|33163.36
02:19:03|33163.36
02:19:04|33163.36
02:19:05|33163.36
02:19:07|33163.36
02:19:08|33163.36
02:19:08|33163.36
02:19:09|33163.36
02:19:10|33163.36
02:19:11|33163.36
02:19:12|33163.36
02:19:13|33163.36
02:19:14|33163.36
02:19:15|33163.36
02:19:16|33163.36
02:19:17|33163.36
02:19:18|33163.36
02:19:19|33163.36
02:19:21|33163.36
02:19:21|33163.36
02:19:22|33163.36
02:19:23|33163.36
02:19:24|33163.36
02:19:25|33163.36
02:19:26|33163.36
02:19:27|33163.36
02:19:28|33163.36
02:19:29|33163.36
02:19:30|33163.36
02:19:31|33181.92
02:19:33|33181.92
02:19:33|33181.92
02:19:34|33181.92
02:19:35|33181.92
02:19:37|33181.92
02:19:37|33181.92
02:19:38|33174.27
02:19:39|33174.27
02:19:41|33163.68
02:19:42|33163.68
02:19:43|33163.68
02:19:44|33163.68
02:19:44|33163.68
02:19:45|33163.68
02:19:47|33163.68
02:19:48|33163.68
02:19:48|33163.68
02:19:51|33163.68
02:19:52|33163.68
02:19:54|33163.68
02:19:55|33163.68
02:19:56|33163.68
02:19:57|33163.68
02:19:58|33166.56
02:19:59|33166.56
02:20:00|33166.56
02:20:01|33152.68
02:20:02|33152.68
02:20:04|33152.68
02:20:05|33152.68
02:20:06|33152.68
02:20:07|33152.68
02:20:08|33152.68
02:20:09|33152.68
02:20:10|33152.68
02:20:11|33163.92
02:20:12|33163.92
02:20:13|33163.92
02:20:14|33163.92
02:20:15|33163.92
02:20:16|33163.92
02:20:16|33163.92
02:20:18|33163.92
02:20:19|33152.68
02:20:20|33152.68
02:20:21|33152.68
02:20:21|33152.68
02:20:23|33152.68
02:20:24|33152.68
02:20:24|33152.68
02:20:26|33152.68
02:20:27|33152.68
02:20:28|33152.68
02:20:29|33152.68
02:20:30|33152.68
02:20:31|33150.35
02:20:32|33150.35
02:20:33|33150.35
02:20:34|33150.35
02:20:35|33150.35
02:20:35|33150.35
02:20:36|33150.35
02:20:38|33150.35
02:20:38|33150.35
02:20:40|33150.35
02:20:41|33150.35
02:20:42|33150.35
02:20:43|33159.71
02:20:43|33159.71
02:20:45|33159.71
02:20:45|33159.71
02:20:47|33159.71
02:20:47|33159.71
02:20:49|33159.71
02:20:49|33159.71
02:20:52|33159.71
02:20:54|33163.42
02:20:55|33163.42
02:20:55|33163.46
02:20:57|33163.46
02:20:57|33163.46
02:21:00|33163.46
02:21:01|33163.46
02:21:01|33163.46
02:21:02|33163.46
02:21:03|33173.83
02:21:05|33173.83
02:21:06|33173.83
02:21:07|33173.83
02:21:09|33148.96
02:21:10|33148.96
02:21:11|33148.96
02:21:13|33146.3
02:21:14|33146.3
02:21:15|33161.22
02:21:16|33161.22
02:21:17|33161.22
02:21:18|33161.22
02:21:19|33161.22
02:21:20|33161.22
02:21:21|33161.22
02:21:22|33161.22
02:21:23|33149.63
02:21:24|33149.63
02:21:25|33149.63
02:21:26|33149.63
02:21:27|33149.63
02:21:28|33149.63
02:21:30|33149.63
02:21:30|33149.63
02:21:31|33149.63
02:21:32|33152.79
02:21:33|33149.63
02:21:34|33149.63
02:21:35|33149.63
02:21:36|33149.63
02:21:37|33149.63
02:21:38|33149.63
02:21:39|33149.63
02:21:40|33145.17
02:21:41|33142.75
02:21:42|33142.75
02:21:43|33142.75
02:21:44|33142.75
02:21:45|33142.75
02:21:46|33142.75
02:21:47|33142.75
02:21:48|33142.75
02:21:49|33142.75
02:21:50|33142.75
02:21:52|33142.75
02:21:53|33141.77
02:21:55|33141.77
02:21:56|33141.77
02:21:57|33157.32
02:21:58|33170.33
02:21:59|33143.47
02:21:59|33143.47
02:22:00|33143.47
02:22:01|33143.47
02:22:02|33143.47
02:22:03|33143.47
02:22:05|33143.47
02:22:06|33143.47
02:22:06|33143.47
02:22:07|33143.47
02:22:09|33143.47
02:22:10|33141.09
02:22:11|33141.09
02:22:12|33141.09
02:22:13|33141.09
02:22:14|33141.09
02:22:15|33141.09
02:22:15|33141.09
02:22:16|33141.09
02:22:18|33141.09
02:22:18|33126.76
02:22:20|33126.76
02:22:20|33126.76
02:22:22|33126.76
02:22:23|33126.76
02:22:23|33126.76
02:22:25|33126.76
02:22:26|33126.76
02:22:26|33126.76
02:22:28|33126.76
02:22:29|33126.76
02:22:30|33142.74
02:22:31|33142.74
02:22:32|33142.74
02:22:33|33142.74
02:22:34|33142.74
02:22:34|33161.51
02:22:35|33161.51
02:22:36|33146.92
02:22:38|33146.92
02:22:38|33146.92
02:22:40|33146.92
02:22:40|33146.92
02:22:42|33158.13
02:22:43|33158.13
02:22:44|33158.13
02:22:45|33158.13
02:22:46|33158.13
02:22:47|33158.13
02:22:47|33158.13
02:22:49|33158.13
02:22:50|33158.13
02:22:51|33158.13
02:22:52|33158.13
02:22:54|33150.2
02:22:55|33150.2
02:22:56|33150.2
02:22:58|33150.2
02:23:00|33150.2
02:23:02|33150.2
02:23:03|33150.2
02:23:04|33150.2
02:23:05|33150.2
02:23:06|33150.2
02:23:07|33150.27
02:23:08|33150.27
02:23:09|33150.27
02:23:10|33150.27
02:23:11|33150.27
02:23:12|33150.27
02:23:13|33150.27
02:23:14|33150.27
02:23:15|33174.24
02:23:16|33174.24
02:23:17|33174.24
02:23:18|33174.24
02:23:19|33174.24
02:23:20|33174.24
02:23:21|33174.24
02:23:22|33174.24
02:23:23|33174.24
02:23:24|33174.24
02:23:25|33174.24
02:23:26|33174.24
02:23:27|33174.24
02:23:28|33174.24
02:23:29|33174.24
02:23:30|33174.24
02:23:31|33174.24
02:23:32|33174.24
02:23:33|33174.24
02:23:34|33174.24
02:23:35|33174.24
02:23:36|33174.24
02:23:37|33192.72
02:23:38|33192.72
02:23:39|33192.72
02:23:40|33192.72
02:23:41|33192.72
02:23:42|33181.31
02:23:43|33181.31
02:23:45|33181.31
02:23:46|33181.31
02:23:46|33181.31
02:23:48|33181.31
02:23:48|33181.31
02:23:50|33181.31
02:23:51|33181.31
02:23:52|33181.31
02:23:52|33181.31
02:23:55|33181.31
02:23:56|33181.31
02:23:57|33181.31
02:23:59|33197.9
02:24:01|33226.23
02:24:01|33226.23
02:24:02|33226.23
02:24:03|33226.23
02:24:04|33226.23
02:24:05|33226.23
02:24:06|33226.23
02:24:07|33226.23
02:24:08|33226.23
02:24:09|33226.23
02:24:11|33226.23
02:24:11|33226.23
02:24:13|33208.85
02:24:13|33226.18
02:24:15|33226.18
02:24:15|33226.18
02:24:17|33226.18
02:24:17|33226.18
02:24:19|33226.18
02:24:19|33226.18
02:24:21|33226.18
02:24:21|33226.18
02:24:22|33226.18
02:24:23|33226.18
02:24:25|33226.18
02:24:26|33226.18
02:24:26|33226.18
02:24:27|33226.18
02:24:28|33226.18
02:24:30|33226.18
02:24:32|33238.86
02:24:32|33238.86
02:24:33|33238.86
02:24:34|33238.86
02:24:35|33238.86
02:24:36|33238.86
02:24:37|33238.86
02:24:39|33235.6
02:24:39|33235.6
02:24:40|33235.6
02:24:42|33235.6
02:24:42|33235.6
02:24:43|33235.6
02:24:45|33235.6
02:24:46|33235.6
02:24:47|33228.23
02:24:47|33212.19
02:24:49|33212.19
02:24:50|33212.19
02:24:50|33212.19
02:24:51|33212.19
02:24:52|33216.46
02:24:53|33216.46
02:24:56|33216.46
02:24:57|33216.46
02:24:58|33216.46
02:24:59|33216.46
02:24:59|33216.46
02:25:01|33216.46
02:25:02|33216.46
02:25:04|33216.46
02:25:04|33232.01
02:25:05|33232.01
02:25:06|33232.01
02:25:07|33232.01
02:25:08|33232.01
02:25:09|33253.21
02:25:10|33253.21
02:25:11|33253.21
02:25:12|33253.21
02:25:13|33253.21
02:25:15|33253.21
02:25:16|33253.21
02:25:17|33253.21
02:25:18|33253.21
02:25:19|33232.32
02:25:21|33225.79
02:25:21|33225.79
02:25:22|33225.79
02:25:23|33225.79
02:25:24|33225.79
02:25:25|33225.79
02:25:27|33217.27
02:25:27|33217.27
02:25:28|33217.27
02:25:29|33217.27
02:25:30|33217.27
02:25:31|33217.27
02:25:32|33217.27
02:25:33|33217.27
02:25:34|33217.27
02:25:35|33217.27
02:25:36|33217.27
02:25:38|33217.27
02:25:38|33217.24
02:25:39|33217.24
02:25:40|33217.24
02:25:41|33217.24
02:25:42|33217.24
02:25:43|33217.24
02:25:44|33217.24
02:25:45|33238.33
02:25:46|33238.33
02:25:47|33238.33
02:25:48|33238.33
02:25:49|33238.33
02:25:50|33238.33
02:25:51|33238.33
02:25:52|33238.33
02:25:53|33238.33
02:25:54|33238.33
02:25:57|33238.33
02:25:57|33238.33
02:25:59|33238.33
02:26:01|33238.33
02:26:01|33238.33
02:26:02|33238.33
02:26:04|33264.33
02:26:05|33264.33
02:26:06|33264.33
02:26:07|33264.33
02:26:08|33264.33
02:26:09|33264.33
02:26:10|33264.33
02:26:11|33253.1
02:26:12|33253.1
02:26:13|33253.1
02:26:14|33253.1
02:26:15|33253.1
02:26:17|33253.1
02:26:17|33253.1
02:26:18|33253.1
02:26:19|33253.1
02:26:20|33253.1
02:26:21|33253.1
02:26:22|33253.1
02:26:23|33253.1
02:26:24|33253.1
02:26:25|33253.1
02:26:26|33253.1
02:26:27|33253.1
02:26:28|33253.1
02:26:29|33253.1
02:26:30|33253.1
02:26:31|33253.1
02:26:33|33253.1
02:26:34|33253.1
02:26:35|33253.1
02:26:36|33260.45
02:26:37|33274.01
02:26:38|33274.01
02:26:39|33274.01
02:26:40|33274.01
02:26:41|33274.01
02:26:42|33274.01
02:26:43|33262.43
02:26:44|33262.43
02:26:45|33262.43
02:26:46|33262.43
02:26:47|33262.43
02:26:48|33244.53
02:26:49|33244.53
02:26:50|33244.53
02:26:51|33244.53
02:26:52|33244.53
02:26:53|33244.53
02:26:54|33244.53
02:26:55|33244.53
02:26:56|33244.53
02:26:58|33250.85
02:26:58|33250.85
02:27:01|33250.85
02:27:02|33250.85
02:27:02|33250.85
02:27:05|33250.85
02:27:05|33250.85
02:27:06|33250.85
02:27:08|33250.85
02:27:09|33228.1
02:27:09|33228.1
02:27:10|33228.1
02:27:12|33228.1
02:27:13|33228.1
02:27:14|33228.1
02:27:14|33228.1
02:27:16|33228.1
02:27:17|33228.1
02:27:18|33228.1
02:27:19|33228.1
02:27:19|33228.1
02:27:21|33228.1
02:27:21|33228.1
02:27:23|33228.1
02:27:24|33228.1
02:27:25|33228.1
02:27:26|33228.1
02:27:27|33228.1
02:27:28|33228.1
02:27:30|33243.84
02:27:30|33243.84
02:27:31|33243.84
02:27:32|33243.84
02:27:33|33243.84
02:27:34|33243.84
02:27:35|33243.84
02:27:36|33243.84
02:27:38|33243.84
02:27:38|33243.84
02:27:39|33243.84
02:27:40|33243.84
02:27:41|33243.84
02:27:42|33231.67
02:27:43|33231.67
02:27:44|33231.67
02:27:46|33231.67
02:27:46|33231.67
02:27:48|33226.21
02:27:48|33226.21
02:27:49|33226.21
02:27:50|33226.21
02:27:51|33226.21
02:27:52|33226.21
02:27:53|33226.21
02:27:55|33226.21
02:27:56|33226.21
02:27:57|33226.21
02:27:58|33226.21
02:27:58|33226.21
02:28:00|33226.21
02:28:01|33226.21
02:28:03|33243.7
02:28:05|33243.7
02:28:06|33250.52
02:28:06|33250.52
02:28:07|33250.52
02:28:09|33250.52
02:28:10|33250.52
02:28:11|33250.52
02:28:13|33250.52
02:28:13|33250.52
02:28:14|33274.54
02:28:16|33264.45
02:28:17|33264.45
02:28:17|33264.45
02:28:18|33264.45
02:28:19|33256.02
02:28:20|33256.04
02:28:21|33256.04
02:28:22|33256.11
02:28:23|33256.11
02:28:24|33256.11
02:28:25|33256.11
02:28:26|33256.11
02:28:28|33256.11
02:28:28|33256.12
02:28:29|33256.12
02:28:31|33256.12
02:28:33|33256.12
02:28:34|33256.12
02:28:35|33256.12
02:28:35|33256.12
02:28:36|33256.12
02:28:37|33256.12
02:28:39|33256.12
02:28:39|33256.12
02:28:41|33256.12
02:28:41|33256.12
02:28:42|33256.12
02:28:43|33287.3
02:28:44|33292.02
02:28:46|33292.02
02:28:47|33275.25
02:28:48|33275.25
02:28:49|33275.25
02:28:50|33269.8
02:28:51|33269.8
02:28:52|33269.8
02:28:53|33269.8
02:28:54|33269.8
02:28:55|33269.8
02:28:56|33269.8
02:28:57|33269.8
02:28:58|33269.8
02:28:59|33269.8
02:29:01|33266.64
02:29:02|33266.64
02:29:02|33266.64
02:29:05|33266.64
02:29:05|33256.11
02:29:06|33256.11
02:29:08|33256.11
02:29:10|33256.11
02:29:11|33256.11
02:29:12|33256.11
02:29:13|33256.11
02:29:15|33256.11
02:29:16|33256.11
02:29:17|33256.11
02:29:18|33256.11
02:29:19|33256.11
02:29:20|33256.11
02:29:22|33264.69
02:29:23|33264.69
02:29:24|33264.69
02:29:25|33264.69
02:29:25|33264.69
02:29:26|33264.69
02:29:27|33264.69
02:29:28|33264.69
02:29:30|33264.69
02:29:30|33264.69
02:29:31|33264.69
02:29:33|33264.69
02:29:34|33264.69
02:29:34|33264.69
02:29:35|33268.25
02:29:36|33268.25
02:29:37|33268.25
02:29:38|33268.25
02:29:40|33268.25
02:29:40|33268.25
02:29:41|33268.25
02:29:42|33268.25
02:29:43|33268.25
02:29:44|33268.25
02:29:45|33268.25
02:29:46|33268.25
02:29:47|33268.25
02:29:48|33268.25
02:29:49|33268.25
02:29:50|33268.25
02:29:51|33268.25
02:29:52|33268.25
02:29:54|33268.25
02:29:54|33262.02
02:29:56|33262.02
02:29:56|33262.02
02:29:57|33262.02
02:29:58|33262.02
02:30:01|33262.02
02:30:01|33268.25
02:30:02|33268.25
02:30:05|33268.25
02:30:06|33268.25
02:30:07|33268.25
02:30:08|33268.25
02:30:09|33268.25
02:30:11|33265.13
02:30:12|33268.25
02:30:13|33268.25
02:30:13|33268.25
02:30:14|33268.25
02:30:16|33268.25
02:30:17|33268.25
02:30:17|33268.25
02:30:18|33268.25
02:30:20|33272.97
02:30:20|33272.97
02:30:22|33272.97
02:30:23|33272.97
02:30:24|33272.97
02:30:25|33272.97
02:30:25|33272.97
02:30:27|33272.97
02:30:27|33272.97
02:30:29|33272.97
02:30:30|33272.97
02:30:31|33272.97
02:30:31|33272.97
02:30:32|33272.97
02:30:33|33272.97
02:30:36|33272.97
02:30:36|33272.97
02:30:37|33272.97
02:30:38|33272.97
02:30:39|33256.15
02:30:40|33256.15
02:30:41|33256.15
02:30:43|33256.15
02:30:43|33256.15
02:30:44|33256.15
02:30:45|33256.15
02:30:46|33256.15
02:30:47|33256.11
02:30:48|33245.55
02:30:49|33238.87
02:30:50|33238.87
02:30:51|33238.87
02:30:52|33238.87
02:30:54|33238.87
02:30:54|33238.87
02:30:55|33238.87
02:30:57|33238.87
02:30:57|33238.87
02:30:58|33238.87
02:31:00|33227.53
02:31:01|33227.53
02:31:03|33227.53
02:31:03|33227.53
02:31:05|33227.53
02:31:05|33227.53
02:31:06|33227.53
02:31:07|33227.53
02:31:09|33227.53
02:31:09|33227.53
02:31:11|33227.53
02:31:11|33227.53
02:31:12|33232.87
02:31:14|33242.37
02:31:14|33242.37
02:31:15|33242.37
02:31:17|33242.37
02:31:18|33242.37
02:31:18|33242.37
02:31:19|33242.37
02:31:22|33242.37
02:31:22|33242.37
02:31:23|33242.37
02:31:24|33242.37
02:31:25|33226.65
02:31:26|33226.65
02:31:27|33226.65
02:31:28|33226.65
02:31:29|33226.65
02:31:30|33226.65
02:31:31|33239.38
02:31:32|33239.38
02:31:33|33239.38
02:31:34|33239.38
02:31:35|33239.38
02:31:36|33233.9
02:31:37|33226.89
02:31:38|33226.89
02:31:39|33226.89
02:31:40|33226.89
02:31:41|33226.89
02:31:42|33226.89
02:31:43|33233.9
02:31:44|33233.9
02:31:45|33233.9
02:31:46|33233.9
02:31:47|33233.9
02:31:48|33233.9
02:31:49|33226.21
02:31:50|33226.21
02:31:51|33226.21
02:31:53|33226.21
02:31:54|33226.21
02:31:55|33226.21
02:31:56|33226.21
02:31:57|33226.21
02:31:58|33208.02
02:31:59|33208.02
02:32:00|33208.02
02:32:01|33208.02
02:32:03|33199.15
02:32:04|33199.15
02:32:04|33199.15
02:32:06|33199.15
02:32:07|33199.15
02:32:08|33199.15
02:32:10|33199.15
02:32:11|33199.15
02:32:12|33199.15
02:32:12|33199.15
02:32:13|33202.61
02:32:15|33202.61
02:32:15|33202.61
02:32:16|33202.61
02:32:17|33220.73
02:32:18|33220.73
02:32:19|33220.73
02:32:21|33220.73
02:32:22|33220.73
02:32:23|33220.73
02:32:24|33220.49
02:32:25|33209.42
02:32:26|33209.42
02:32:27|33212.82
02:32:27|33212.82
02:32:28|33212.82
02:32:31|33212.82
02:32:31|33212.82
02:32:32|33212.82
02:32:33|33212.82
02:32:34|33230.69
02:32:35|33230.69
02:32:36|33230.69
02:32:37|33221.18
02:32:38|33223.32
02:32:39|33223.32
02:32:40|33241.23
02:32:41|33241.23
02:32:42|33241.23
02:32:43|33241.23
02:32:44|33241.23
02:32:45|33241.23
02:32:46|33241.23
02:32:47|33241.23
02:32:48|33241.23
02:32:49|33241.23
02:32:50|33241.23
02:32:51|33212.19
02:32:52|33212.19
02:32:53|33212.19
02:32:54|33212.19
02:32:55|33212.19
02:32:56|33212.19
02:32:57|33213.6
02:32:58|33207.99
02:32:59|33207.99
02:33:00|33195.66
02:33:01|33195.66
02:33:03|33195.66
02:33:05|33193.12
02:33:07|33193.12
02:33:07|33193.12
02:33:08|33193.12
02:33:09|33193.12
02:33:11|33193.12
02:33:13|33193.12
02:33:13|33192.99
02:33:14|33192.99
02:33:15|33192.99
02:33:16|33174.78
02:33:17|33174.78
02:33:18|33174.78
02:33:20|33174.78
02:33:20|33174.78
02:33:21|33174.78
02:33:22|33174.78
02:33:23|33174.78
02:33:24|33174.78
02:33:25|33166.54
02:33:26|33166.54
02:33:28|33166.54
02:33:28|33166.43
02:33:29|33166.43
02:33:31|33166.43
02:33:31|33166.43
02:33:32|33166.43
02:33:33|33166.43
02:33:35|33166.43
02:33:35|33166.43
02:33:36|33166.43
02:33:37|33166.43
02:33:38|33166.43
02:33:39|33166.43
02:33:40|33171.4
02:33:41|33171.4
02:33:42|33171.4
02:33:43|33171.4
02:33:44|33174.13
02:33:45|33174.13
02:33:46|33195.57
02:33:47|33195.57
02:33:48|33195.57
02:33:49|33195.57
02:33:50|33189.63
02:33:51|33189.63
02:33:52|33189.63
02:33:53|33189.63
02:33:54|33189.63
02:33:55|33189.63
02:33:57|33189.63
02:33:57|33189.63
02:33:59|33189.63
02:33:59|33189.63
02:34:01|33189.63
02:34:02|33187.36
02:34:02|33185.6
02:34:04|33185.6
02:34:05|33188.02
02:34:07|33196.07
02:34:08|33196.07
02:34:09|33196.07
02:34:11|33176.76
02:34:13|33176.76
02:34:13|33176.76
02:34:16|33176.76
02:34:16|33176.76
02:34:17|33187.36
02:34:19|33187.36
02:34:20|33187.36
02:34:21|33187.36
02:34:22|33187.36
02:34:23|33187.36
02:34:24|33187.36
02:34:25|33187.36
02:34:26|33187.36
02:34:27|33188.52
02:34:28|33188.52
02:34:29|33188.52
02:34:30|33183.3
02:34:31|33183.3
02:34:32|33183.3
02:34:33|33183.3
02:34:34|33183.3
02:34:35|33183.3
02:34:36|33183.3
02:34:37|33183.3
02:34:39|33183.3
02:34:40|33179.63
02:34:41|33179.63
02:34:42|33165.81
02:34:43|33165.81
02:34:44|33165.81
02:34:45|33165.81
02:34:45|33165.81
02:34:46|33165.81
02:34:47|33165.81
02:34:49|33159.87
02:34:50|33159.87
02:34:51|33159.87
02:34:52|33159.87
02:34:53|33159.8
02:34:54|33159.8
02:34:55|33159.8
02:34:57|33159.8
02:34:57|33159.8
02:34:58|33159.8
02:34:59|33172.83
02:35:00|33172.83
02:35:01|33172.83
02:35:03|33172.83
02:35:04|33172.83
02:35:06|33162.52
02:35:07|33162.52
02:35:07|33162.52
02:35:08|33162.52
02:35:09|33172.84
02:35:10|33189.6
02:35:11|33189.6
02:35:12|33189.6
02:35:13|33189.6
02:35:14|33189.6
02:35:15|33189.6
02:35:16|33189.6
02:35:17|33181.28
02:35:19|33181.28
02:35:21|33181.28
02:35:22|33181.28
02:35:23|33181.28
02:35:23|33181.28
02:35:25|33181.28
02:35:25|33181.28
02:35:27|33181.28
02:35:28|33181.28
02:35:28|33189.52
02:35:30|33189.52
02:35:30|33189.52
02:35:31|33189.52
02:35:33|33189.52
02:35:34|33189.52
02:35:35|33203.59
02:35:35|33203.59
02:35:37|33203.59
02:35:38|33203.59
02:35:39|33203.59
02:35:40|33203.59
02:35:40|33195.28
02:35:42|33195.28
02:35:43|33195.28
02:35:44|33195.28
02:35:45|33199.63
02:35:46|33199.63
02:35:47|33195.79
02:35:48|33195.79
02:35:48|33195.79
02:35:50|33195.79
02:35:51|33195.79
02:35:51|33195.79
02:35:53|33177.28
02:35:54|33177.28
02:35:54|33177.28
02:35:55|33177.28
02:35:56|33177.28
02:35:58|33184.32
02:35:59|33184.32
02:35:59|33184.32
02:36:01|33184.32
02:36:02|33184.32
02:36:02|33184.32
02:36:04|33179.25
02:36:05|33179.25
02:36:07|33179.25
02:36:09|33179.25
02:36:09|33179.25
02:36:11|33179.25
02:36:12|33179.25
02:36:13|33179.25
02:36:14|33179.25
02:36:15|33179.08
02:36:16|33179.08
02:36:18|33173.92
02:36:18|33173.92
02:36:20|33173.92
02:36:20|33173.92
02:36:21|33173.92
02:36:23|33173.92
02:36:24|33173.92
02:36:25|33201.11
02:36:26|33201.11
02:36:27|33193.76
02:36:28|33193.76
02:36:29|33193.76
02:36:30|33193.76
02:36:31|33193.76
02:36:31|33193.76
02:36:33|33193.76
02:36:34|33193.76
02:36:35|33193.76
02:36:36|33207.95
02:36:37|33207.95
02:36:38|33207.95
02:36:39|33225.52
02:36:39|33225.52
02:36:41|33225.52
02:36:41|33210.83
02:36:42|33210.83
02:36:44|33210.83
02:36:45|33210.83
02:36:46|33215.56
02:36:47|33215.56
02:36:47|33215.56
02:36:48|33210.84
02:36:50|33210.84
02:36:50|33210.84
02:36:52|33202.86
02:36:53|33202.86
02:36:54|33202.86
02:36:54|33202.86
02:36:56|33202.86
02:36:57|33202.86
02:36:58|33202.86
02:36:59|33202.86
02:36:59|33202.86
02:37:01|33202.86
02:37:02|33202.86
02:37:03|33202.86
02:37:04|33202.86
02:37:05|33202.86
02:37:06|33202.86
02:37:08|33202.86
02:37:09|33202.86
02:37:10|33202.86
02:37:12|33202.86
02:37:13|33202.86
02:37:14|33202.86
02:37:15|33202.86
02:37:16|33202.86
02:37:17|33202.86
02:37:18|33202.86
02:37:19|33206.48
02:37:20|33206.48
02:37:21|33206.48
02:37:22|33206.48
02:37:23|33206.48
02:37:24|33206.48
02:37:25|33194.69
02:37:26|33194.69
02:37:27|33194.69
02:37:28|33194.69
02:37:29|33194.69
02:37:30|33194.69
02:37:31|33194.69
02:37:32|33194.69
02:37:33|33194.69
02:37:34|33194.69
02:37:35|33194.69
02:37:36|33194.69
02:37:37|33194.69
02:37:38|33194.69
02:37:39|33194.69
02:37:40|33200.45
02:37:41|33200.45
02:37:42|33200.45
02:37:43|33200.45
02:37:44|33200.45
02:37:45|33200.45
02:37:46|33200.45
02:37:47|33200.45
02:37:48|33200.45
02:37:49|33200.45
02:37:50|33200.45
02:37:51|33200.45
02:37:52|33200.45
02:37:53|33200.45
02:37:54|33200.45
02:37:55|33200.45
02:37:56|33200.45
02:37:57|33200.45
02:37:58|33200.45
02:37:59|33200.45
02:38:00|33200.45
02:38:01|33200.45
02:38:02|33200.45
02:38:03|33200.45
02:38:04|33200.45
02:38:05|33200.45
02:38:06|33200.45
02:38:07|33200.45
02:38:09|33200.45
02:38:11|33200.45
02:38:12|33200.45
02:38:14|33200.45
02:38:14|33200.45
02:38:15|33200.45
02:38:16|33200.45
02:38:17|33200.45
02:38:18|33200.45
02:38:20|33200.45
02:38:21|33200.45
02:38:21|33200.45
02:38:22|33200.45
02:38:23|33200.45
02:38:24|33200.45
02:38:25|33200.45
02:38:26|33200.45
02:38:27|33200.45
02:38:28|33200.45
02:38:29|33200.45
02:38:30|33200.45
02:38:31|33200.45
02:38:32|33200.45
02:38:33|33200.45
02:38:34|33200.45
02:38:35|33200.45
02:38:36|33200.45
02:38:37|33200.45
02:38:38|33183.59
02:38:39|33183.59
02:38:40|33183.59
02:38:41|33183.59
02:38:42|33183.59
02:38:43|33183.59
02:38:45|33183.59
02:38:46|33183.59
02:38:46|33183.59
02:38:48|33183.59
02:38:48|33183.59
02:38:50|33183.59
02:38:50|33183.59
02:38:51|33183.59
02:38:52|33183.59
02:38:54|33174.74
02:38:54|33174.74
02:38:55|33174.74
02:38:56|33174.74
02:38:59|33174.74
02:38:59|33174.74
02:39:00|33174.74
02:39:01|33174.74
02:39:03|33174.74
02:39:03|33174.74
02:39:04|33174.74
02:39:05|33174.74
02:39:06|33174.74
02:39:07|33174.74
02:39:10|33174.74
02:39:10|33174.74
02:39:11|33174.74
02:39:12|33174.74
02:39:13|33174.74
02:39:14|33159.79
02:39:15|33159.79
02:39:17|33159.79
02:39:18|33159.79
02:39:19|33159.79
02:39:20|33159.79
02:39:21|33159.79
02:39:22|33159.79
02:39:23|33159.79
02:39:24|33152.51
02:39:25|33152.51
02:39:26|33152.51
02:39:27|33152.51
02:39:28|33152.51
02:39:29|33152.51
02:39:30|33141.57
02:39:31|33141.57
02:39:32|33141.57
02:39:34|33141.57
02:39:35|33141.57
02:39:36|33141.57
02:39:38|33141.57
02:39:38|33141.57
02:39:40|33141.57
02:39:41|33141.57
02:39:41|33141.57
02:39:43|33141.57
02:39:44|33141.57
02:39:45|33141.57
02:39:46|33141.57
02:39:47|33141.57
02:39:47|33141.57
02:39:49|33141.57
02:39:50|33141.57
02:39:50|33141.57
02:39:52|33141.57
02:39:52|33129.97
02:39:53|33129.97
02:39:54|33129.97
02:39:56|33129.97
02:39:56|33129.97
02:39:58|33129.97
02:39:58|33129.97
02:40:00|33129.97
02:40:00|33129.97
02:40:01|33126.63
02:40:02|33126.63
02:40:04|33126.63
02:40:04|33126.63
02:40:07|33126.63
02:40:07|33126.78
02:40:08|33131.61
02:40:09|33131.61
02:40:11|33131.61
02:40:12|33131.61
02:40:13|33131.61
02:40:15|33131.61
02:40:16|33131.61
02:40:16|33131.61
02:40:17|33131.61
02:40:18|33131.61
02:40:20|33131.61
02:40:20|33131.61
02:40:22|33131.61
02:40:23|33128.29
02:40:24|33128.29
02:40:25|33128.29
02:40:26|33128.29
02:40:27|33128.29
02:40:28|33128.29
02:40:29|33128.29
02:40:30|33128.29
02:40:31|33128.29
02:40:32|33128.29
02:40:33|33128.29
02:40:34|33128.29
02:40:35|33128.29
02:40:36|33128.29
02:40:37|33128.29
02:40:38|33128.29
02:40:39|33128.29
02:40:40|33128.29
02:40:41|33128.29
02:40:42|33128.29
02:40:43|33128.29
02:40:44|33128.29
02:40:45|33128.29
02:40:46|33128.29
02:40:47|33128.29
02:40:48|33128.29
02:40:49|33128.29
02:40:50|33128.29
02:40:51|33128.29
02:40:53|33128.29
02:40:54|33128.29
02:40:55|33128.29
02:40:56|33128.29
02:40:56|33128.29
02:40:57|33128.29
02:40:59|33128.29
02:41:00|33128.29
02:41:01|33128.29
02:41:02|33128.29
02:41:03|33128.29
02:41:04|33128.29
02:41:05|33128.29
02:41:06|33128.29
02:41:07|33128.29
02:41:08|33128.29
02:41:09|33128.29
02:41:10|33128.29
02:41:12|33128.29
02:41:13|33128.29
02:41:15|33128.29
02:41:16|33128.29
02:41:17|33128.29
02:41:18|33128.29
02:41:19|33128.29
02:41:20|33128.29
02:41:21|33128.29
02:41:22|33128.29
02:41:23|33128.29
02:41:24|33128.29
02:41:25|33128.29
02:41:26|33128.29
02:41:27|33152.9
02:41:28|33152.9
02:41:29|33152.9
02:41:30|33152.9
02:41:31|33146.25
02:41:32|33134.81
02:41:33|33134.81
02:41:34|33134.81
02:41:35|33134.81
02:41:36|33134.81
02:41:37|33134.81
02:41:38|33134.81
02:41:39|33134.81
02:41:40|33134.81
02:41:41|33134.81
02:41:42|33134.81
02:41:43|33134.81
02:41:44|33134.81
02:41:45|33134.81
02:41:46|33134.81
02:41:47|33134.81
02:41:48|33134.81
02:41:49|33134.81
02:41:50|33125.9
02:41:51|33125.9
02:41:52|33125.9
02:41:53|33125.9
02:41:54|33125.9
02:41:55|33125.9
02:41:56|33125.9
02:41:57|33125.9
02:41:58|33125.9
02:41:59|33125.9
02:42:00|33125.9
02:42:01|33125.9
02:42:02|33119.46
02:42:03|33119.46
02:42:04|33119.46
02:42:05|33119.46
02:42:06|33119.46
02:42:07|33119.46
02:42:08|33119.46
02:42:09|33119.46
02:42:10|33119.46
02:42:11|33119.46
02:42:13|33119.46
02:42:15|33119.46
02:42:15|33119.46
02:42:17|33119.46
02:42:17|33119.46
02:42:19|33119.46
02:42:21|33119.46
02:42:21|33119.46
02:42:22|33119.46
02:42:24|33119.46
02:42:25|33119.46
02:42:26|33119.46
02:42:26|33119.46
02:42:28|33119.46
02:42:28|33119.46
02:42:29|33119.46
02:42:32|33131.91
02:42:33|33131.91
02:42:33|33131.85
02:42:35|33131.85
02:42:35|33131.85
02:42:37|33131.85
02:42:38|33131.85
02:42:38|33131.85
02:42:40|33131.85
02:42:40|33131.85
02:42:41|33131.85
02:42:43|33134.75
02:42:44|33133.1
02:42:44|33133.1
02:42:45|33133.1
02:42:47|33133.1
02:42:47|33133.1
02:42:48|33133.1
02:42:49|33133.1
02:42:50|33133.1
02:42:51|33133.1
02:42:52|33133.1
02:42:53|33133.1
02:42:54|33122.32
02:42:56|33122.32
02:42:57|33122.32
02:42:58|33122.32
02:42:58|33122.32
02:42:59|33122.32
02:43:00|33122.32
02:43:02|33122.32
02:43:02|33122.32
02:43:03|33122.32
02:43:04|33122.32
02:43:05|33126.12
02:43:06|33126.12
02:43:07|33126.12
02:43:08|33126.83
02:43:11|33126.83
02:43:11|33126.83
02:43:13|33126.83
02:43:14|33126.83
02:43:15|33149.45
02:43:17|33149.45
02:43:18|33149.45
02:43:20|33149.45
02:43:20|33149.45
02:43:21|33149.45
02:43:22|33149.45
02:43:24|33149.45
02:43:24|33149.45
02:43:25|33149.45
02:43:26|33149.79
02:43:27|33149.79
02:43:28|33149.79
02:43:30|33149.79
02:43:31|33149.79
02:43:32|33149.79
02:43:32|33149.79
02:43:33|33149.79
02:43:34|33149.79
02:43:36|33149.79
02:43:36|33149.79
02:43:37|33149.79
02:43:38|33149.79
02:43:39|33149.79
02:43:40|33148.93
02:43:41|33148.93
02:43:43|33148.93
02:43:44|33148.93
02:43:45|33148.93
02:43:45|33148.93
02:43:46|33148.93
02:43:48|33148.93
02:43:50|33148.93
02:43:50|33148.93
02:43:51|33148.93
02:43:52|33148.93
02:43:53|33148.93
02:43:54|33151.28
02:43:55|33151.28
02:43:56|33151.28
02:43:57|33151.28
02:43:58|33151.28
02:43:59|33151.28
02:44:00|33151.28
02:44:01|33151.28
02:44:02|33151.28
02:44:03|33151.28
02:44:04|33151.28
02:44:05|33151.28
02:44:06|33151.28
02:44:07|33151.28
02:44:08|33151.28
02:44:10|33151.28
02:44:10|33151.28
02:44:11|33151.28
02:44:12|33151.28
02:44:14|33151.28
02:44:16|33151.28
02:44:17|33151.28
02:44:19|33151.28
02:44:20|33151.28
02:44:21|33151.28
02:44:22|33151.28
02:44:23|33151.28
02:44:24|33151.28
02:44:25|33151.28
02:44:26|33151.28
02:44:27|33151.28
02:44:28|33151.28
02:44:29|33151.28
02:44:30|33151.28
02:44:31|33151.28
02:44:33|33151.28
02:44:33|33151.28
02:44:34|33151.28
02:44:35|33151.28
02:44:36|33151.28
02:44:37|33151.28
02:44:38|33151.28
02:44:39|33151.28
02:44:40|33151.28
02:44:41|33151.28
02:44:42|33151.28
02:44:43|33151.28
02:44:45|33151.28
02:44:46|33167.01
02:44:47|33167.01
02:44:48|33167.01
02:44:49|33167.01
02:44:49|33167.01
02:44:50|33167.01
02:44:51|33167.01
02:44:52|33167.01
02:44:53|33167.01
02:44:54|33167.01
02:44:56|33167.01
02:44:56|33148.58
02:44:58|33148.58
02:44:58|33148.58
02:44:59|33148.58
02:45:00|33148.58
02:45:01|33148.58
02:45:02|33148.58
02:45:03|33148.58
02:45:05|33148.58
02:45:06|33148.58
02:45:07|33148.58
02:45:08|33148.58
02:45:09|33148.58
02:45:09|33148.58
02:45:11|33148.58
02:45:12|33148.58
02:45:13|33142.61
02:45:14|33142.61
02:45:16|33142.61
02:45:16|33142.61
02:45:17|33142.61
02:45:18|33142.61
02:45:20|33142.61
02:45:21|33142.61
02:45:21|33142.61
02:45:23|33142.61
02:45:23|33142.61
02:45:26|33142.61
02:45:27|33142.61
02:45:28|33142.61
02:45:28|33142.61
02:45:29|33142.61
02:45:30|33142.61
02:45:32|33142.61
02:45:33|33142.61
02:45:34|33142.61
02:45:35|33142.61
02:45:36|33142.61
02:45:37|33142.61
02:45:38|33142.61
02:45:39|33142.61
02:45:40|33142.61
02:45:41|33142.61
02:45:42|33142.61
02:45:43|33142.61
02:45:45|33142.61
02:45:45|33142.61
02:45:46|33142.61
02:45:47|33142.61
02:45:48|33142.61
02:45:49|33142.61
02:45:50|33142.61
02:45:51|33142.61
02:45:53|33142.61
02:45:53|33142.61
02:45:54|33142.61
02:45:56|33142.61
02:45:57|33142.61
02:45:58|33142.61
02:45:58|33142.61
02:46:00|33142.61
02:46:01|33142.61
02:46:01|33142.61
02:46:02|33181.85
02:46:04|33181.85
02:46:05|33181.85
02:46:06|33185.8
02:46:06|33185.8
02:46:07|33185.8
02:46:08|33192.91
02:46:09|33192.91
02:46:11|33192.91
02:46:12|33192.91
02:46:13|33192.91
02:46:14|33192.91
02:46:14|33192.91
02:46:17|33192.91
02:46:18|33192.91
02:46:18|33192.91
02:46:19|33175.99
02:46:20|33175.99
02:46:22|33175.99
02:46:23|33175.99
02:46:23|33177.65
02:46:25|33177.75
02:46:26|33176.44
02:46:26|33176.44
02:46:28|33176.44
02:46:28|33176.44
02:46:30|33176.44
02:46:30|33176.44
02:46:31|33176.44
02:46:34|33176.44
02:46:34|33176.44
02:46:35|33176.44
02:46:36|33176.44
02:46:37|33176.44
02:46:38|33176.44
02:46:39|33176.44
02:46:40|33176.44
02:46:41|33176.44
02:46:42|33176.44
02:46:44|33192.43
02:46:45|33189.18
02:46:46|33189.18
02:46:47|33191.05
02:46:48|33191.05
02:46:49|33189.51
02:46:50|33189.51
02:46:51|33189.51
02:46:52|33189.51
02:46:53|33189.51
02:46:54|33189.51
02:46:55|33189.51
02:46:56|33189.51
02:46:57|33189.51
02:46:58|33189.51
02:46:59|33189.51
02:47:00|33189.51
02:47:01|33189.51
02:47:02|33178.83
02:47:03|33178.83
02:47:04|33178.83
02:47:05|33178.83
02:47:06|33178.83
02:47:07|33178.83
02:47:08|33178.83
02:47:09|33178.83
02:47:10|33178.83
02:47:11|33178.83
02:47:12|33178.83
02:47:13|33178.83
02:47:14|33178.83
02:47:15|33178.83
02:47:16|33178.83
02:47:17|33178.83
02:47:19|33178.83
02:47:20|33178.83
02:47:22|33178.83
02:47:23|33178.83
02:47:24|33178.83
02:47:24|33154.34
02:47:26|33154.34
02:47:26|33154.34
02:47:28|33154.34
02:47:29|33154.34
02:47:29|33154.34
02:47:30|33154.34
02:47:31|33154.34
02:47:33|33154.34
02:47:34|33154.34
02:47:35|33154.34
02:47:35|33154.24
02:47:37|33154.24
02:47:38|33154.24
02:47:40|33154.24
02:47:40|33154.24
02:47:41|33154.24
02:47:42|33154.24
02:47:43|33154.24
02:47:44|33154.24
02:47:45|33154.24
02:47:47|33154.24
02:47:48|33154.24
02:47:49|33154.24
02:47:49|33165.54
02:47:50|33186.62
02:47:51|33186.62
02:47:53|33186.62
02:47:54|33186.62
02:47:54|33186.62
02:47:55|33186.62
02:47:56|33186.62
02:47:57|33184.34
02:47:58|33184.34
02:47:59|33169.19
02:48:00|33169.19
02:48:01|33169.19
02:48:02|33169.19
02:48:03|33169.19
02:48:04|33184.13
02:48:06|33184.13
02:48:07|33184.13
02:48:07|33184.13
02:48:09|33184.13
02:48:10|33184.13
02:48:11|33186.02
02:48:12|33186.02
02:48:13|33186.02
02:48:14|33186.02
02:48:15|33186.02
02:48:15|33186.02
02:48:17|33186.02
02:48:18|33186.02
02:48:20|33186.02
02:48:20|33186.02
02:48:22|33186.02
02:48:24|33186.02
02:48:24|33186.02
02:48:26|33186.02
02:48:26|33186.02
02:48:27|33186.02
02:48:28|33186.02
02:48:30|33186.02
02:48:32|33186.02
02:48:32|33186.02
02:48:33|33186.02
02:48:34|33186.02
02:48:35|33186.02
02:48:36|33186.02
02:48:37|33186.02
02:48:38|33186.02
02:48:39|33186.02
02:48:40|33186.02
02:48:41|33186.02
02:48:42|33186.02
02:48:43|33186.02
02:48:44|33186.02
02:48:45|33186.02
02:48:46|33186.02
02:48:47|33186.02
02:48:48|33208.55
02:48:49|33208.55
02:48:50|33208.55
02:48:51|33208.55
02:48:52|33208.55
02:48:53|33208.55
02:48:54|33208.55
02:48:55|33208.55
02:48:56|33208.55
02:48:57|33208.55
02:48:58|33208.55
02:48:59|33208.55
02:49:00|33208.55
02:49:01|33208.55
02:49:02|33208.55
02:49:03|33208.55
02:49:04|33208.55
02:49:05|33208.55
02:49:06|33208.55
02:49:07|33208.55
02:49:08|33208.55
02:49:09|33208.55
02:49:10|33208.55
02:49:11|33208.55
02:49:12|33208.55
02:49:13|33208.55
02:49:14|33208.55
02:49:15|33208.55
02:49:16|33208.55
02:49:17|33208.55
02:49:19|33208.55
02:49:21|33208.55
02:49:23|33208.55
02:49:24|33208.55
02:49:25|33185.25
02:49:26|33185.25
02:49:27|33212.87
02:49:27|33212.87
02:49:29|33212.87
02:49:30|33212.87
02:49:30|33212.87
02:49:31|33212.87
02:49:33|33212.87
02:49:33|33212.87
02:49:35|33212.87
02:49:36|33212.87
02:49:37|33205.13
02:49:37|33205.13
02:49:39|33205.13
02:49:40|33205.13
02:49:41|33205.13
02:49:42|33205.13
02:49:43|33178.83
02:49:44|33178.83
02:49:45|33178.83
02:49:46|33178.83
02:49:47|33178.83
02:49:48|33178.83
02:49:49|33178.83
02:49:50|33178.83
02:49:51|33178.83
02:49:52|33178.83
02:49:53|33178.83
02:49:55|33178.83
02:49:55|33178.83
02:49:57|33178.83
02:49:58|33178.83
02:49:59|33178.83
02:50:00|33178.83
02:50:01|33178.83
02:50:02|33178.83
02:50:03|33178.83
02:50:03|33178.83
02:50:05|33178.83
02:50:06|33178.83
02:50:06|33178.83
02:50:08|33178.83
02:50:10|33178.83
02:50:10|33178.83
02:50:11|33178.83
02:50:13|33178.83
02:50:13|33178.83
02:50:14|33178.83
02:50:15|33201.29
02:50:16|33201.29
02:50:17|33201.29
02:50:18|33201.29
02:50:19|33201.29
02:50:22|33201.29
02:50:22|33201.29
02:50:23|33198.06
02:50:24|33198.06
02:50:26|33198.06
02:50:28|33198.06
02:50:28|33187.29
02:50:29|33187.29
02:50:30|33187.29
02:50:32|33187.29
02:50:33|33187.29
02:50:35|33187.29
02:50:35|33193.14
02:50:36|33193.14
02:50:37|33193.14
02:50:38|33193.14
02:50:39|33178.83
02:50:40|33178.83
02:50:42|33178.83
02:50:42|33178.83
02:50:43|33178.83
02:50:45|33178.83
02:50:46|33178.83
02:50:46|33178.83
02:50:47|33178.83
02:50:48|33178.83
02:50:49|33178.83
02:50:50|33189.44
02:50:51|33189.44
02:50:52|33189.44
02:50:54|33189.44
02:50:55|33189.44
02:50:55|33189.44
02:50:56|33189.44
02:50:57|33189.44
02:50:59|33189.44
02:50:59|33189.44
02:51:01|33189.44
02:51:01|33189.44
02:51:03|33189.44
02:51:03|33189.44
02:51:05|33189.44
02:51:05|33189.44
02:51:06|33189.44
02:51:07|33189.44
02:51:08|33189.44
02:51:09|33189.44
02:51:10|33183.52
02:51:13|33183.52
02:51:13|33183.52
02:51:14|33183.52
02:51:15|33183.52
02:51:16|33183.52
02:51:17|33174.68
02:51:18|33174.68
02:51:19|33174.68
02:51:21|33174.68
02:51:22|33196.02
02:51:23|33196.02
02:51:25|33196.02
02:51:27|33196.02
02:51:28|33196.02
02:51:28|33196.02
02:51:31|33196.02
02:51:31|33196.02
02:51:32|33196.02
02:51:33|33196.02
02:51:34|33196.02
02:51:35|33196.02
02:51:36|33196.02
02:51:37|33196.02
02:51:38|33196.02
02:51:39|33196.02
02:51:40|33196.02
02:51:41|33198.09
02:51:42|33198.09
02:51:43|33198.09
02:51:44|33198.09
02:51:45|33198.09
02:51:46|33198.09
02:51:47|33198.09
02:51:48|33198.09
02:51:49|33198.09
02:51:50|33198.09
02:51:51|33198.09
02:51:53|33198.09
02:51:54|33198.09
02:51:55|33198.09
02:51:56|33198.09
02:51:57|33198.09
02:51:58|33198.09
02:51:59|33198.09
02:52:00|33198.09
02:52:01|33198.09
02:52:02|33198.09
02:52:03|33198.09
02:52:04|33198.09
02:52:06|33198.09
02:52:06|33198.09
02:52:07|33198.09
02:52:08|33198.09
02:52:09|33198.09
02:52:10|33198.09
02:52:11|33198.09
02:52:12|33198.09
02:52:13|33198.09
02:52:14|33198.09
02:52:15|33198.1
02:52:16|33198.1
02:52:17|33198.1
02:52:18|33177.16
02:52:19|33177.16
02:52:20|33177.16
02:52:22|33177.16
02:52:24|33177.16
02:52:24|33177.16
02:52:25|33177.16
02:52:28|33177.16
02:52:29|33177.16
02:52:30|33174.68
02:52:31|33174.68
02:52:32|33174.68
02:52:32|33174.68
02:52:34|33174.68
02:52:35|33174.68
02:52:35|33174.68
02:52:36|33174.68
02:52:39|33174.68
02:52:39|33174.68
02:52:40|33174.68
02:52:41|33174.68
02:52:42|33174.68
02:52:43|33174.68
02:52:44|33174.68
02:52:45|33174.68
02:52:46|33174.68
02:52:47|33174.68
02:52:48|33159.69
02:52:49|33159.69
02:52:50|33159.69
02:52:51|33159.69
02:52:52|33159.69
02:52:53|33159.69
02:52:54|33159.69
02:52:55|33159.69
02:52:57|33159.69
02:52:57|33159.69
02:52:58|33159.69
02:52:59|33159.69
02:53:00|33159.69
02:53:01|33159.69
02:53:03|33159.69
02:53:03|33159.69
02:53:04|33159.69
02:53:05|33159.69
02:53:06|33159.69
02:53:07|33159.69
02:53:08|33191.27
02:53:09|33191.27
02:53:10|33191.27
02:53:11|33189.15
02:53:12|33189.15
02:53:13|33189.15
02:53:14|33189.15
02:53:15|33189.15
02:53:16|33189.15
02:53:17|33189.15
02:53:18|33204.54
02:53:19|33204.54
02:53:20|33204.54
02:53:21|33204.54
02:53:22|33204.54
02:53:23|33204.54
02:53:25|33204.54
02:53:26|33204.54
02:53:26|33204.54
02:53:28|33204.54
02:53:29|33195.98
02:53:31|33195.98
02:53:31|33195.98
02:53:33|33195.98
02:53:34|33195.98
02:53:35|33195.98
02:53:36|33195.98
02:53:37|33195.98
02:53:38|33195.98
02:53:39|33195.98
02:53:40|33195.98
02:53:41|33195.98
02:53:42|33195.98
02:53:43|33195.98
02:53:44|33195.98
02:53:46|33195.98
02:53:47|33195.98
02:53:48|33195.98
02:53:49|33195.98
02:53:50|33195.98
02:53:51|33206.91
02:53:52|33206.91
02:53:53|33206.91
02:53:54|33206.91
02:53:55|33207.85
02:53:56|33207.85
02:53:58|33207.85
02:53:58|33207.85
02:53:59|33207.85
02:54:01|33207.85
02:54:01|33207.85
02:54:02|33201.06
02:54:03|33201.06
02:54:05|33201.06
02:54:06|33201.06
02:54:07|33191.46
02:54:08|33191.46
02:54:09|33191.46
02:54:10|33191.46
02:54:11|33191.46
02:54:12|33191.46
02:54:13|33191.46
02:54:14|33191.46
02:54:15|33191.46
02:54:16|33191.46
02:54:17|33191.46
02:54:18|33191.46
02:54:19|33224.45
02:54:20|33205.41
02:54:21|33203.86
02:54:22|33203.86
02:54:23|33245.54
02:54:25|33216.02
02:54:26|33216.02
02:54:26|33216.02
02:54:28|33216.02
02:54:29|33216.02
02:54:30|33216.02
02:54:32|33216.02
02:54:34|33216.02
02:54:34|33216.02
02:54:36|33240.48
02:54:37|33240.48
02:54:38|33240.48
02:54:39|33240.48
02:54:39|33240.48
02:54:41|33240.48
02:54:41|33240.48
02:54:42|33240.48
02:54:43|33240.48
02:54:46|33240.48
02:54:46|33240.48
02:54:47|33240.48
02:54:48|33240.48
02:54:49|33240.48
02:54:50|33240.48
02:54:52|33240.48
02:54:53|33240.48
02:54:54|33240.48
02:54:55|33240.48
02:54:56|33240.48
02:54:57|33228.5
02:54:58|33228.5
02:54:59|33228.5
02:55:00|33228.5
02:55:01|33228.5
02:55:02|33228.5
02:55:03|33228.5
02:55:04|33228.5
02:55:05|33228.5
02:55:06|33228.5
02:55:07|33228.5
02:55:08|33228.5
02:55:09|33228.5
02:55:10|33228.5
02:55:11|33228.5
02:55:12|33228.5
02:55:13|33228.5
02:55:14|33228.5
02:55:15|33228.5
02:55:16|33228.5
02:55:17|33228.5
02:55:18|33228.5
02:55:19|33228.5
02:55:20|33228.5
02:55:21|33228.5
02:55:22|33228.5
02:55:23|33228.5
02:55:24|33228.5
02:55:25|33228.5
02:55:27|33228.5
02:55:28|33228.5
02:55:29|33228.5
02:55:31|33228.5
02:55:33|33228.5
02:55:34|33228.5
02:55:34|33228.5
02:55:35|33228.5
02:55:36|33228.5
02:55:37|33228.5
02:55:38|33228.5
02:55:39|33228.5
02:55:41|33228.5
02:55:42|33228.5
02:55:43|33228.5
02:55:44|33228.5
02:55:45|33236.53
02:55:46|33239.55
02:55:47|33239.55
02:55:48|33239.55
02:55:50|33233.62
02:55:50|33233.62
02:55:51|33233.62
02:55:52|33233.62
02:55:53|33240.67
02:55:55|33244.49
02:55:55|33244.49
02:55:56|33244.25
02:55:57|33244.25
02:55:58|33244.25
02:56:00|33244.25
02:56:00|33244.25
02:56:01|33229.28
02:56:02|33229.28
02:56:03|33229.28
02:56:04|33229.28
02:56:05|33229.28
02:56:07|33229.28
02:56:07|33229.28
02:56:08|33229.28
02:56:09|33229.28
02:56:10|33229.28
02:56:11|33229.28
02:56:12|33229.28
02:56:13|33229.28
02:56:14|33229.28
02:56:15|33229.28
02:56:16|33229.28
02:56:17|33223.57
02:56:18|33223.57
02:56:19|33223.57
02:56:20|33223.57
02:56:21|33223.57
02:56:22|33223.57
02:56:23|33223.57
02:56:24|33223.57
02:56:27|33223.57
02:56:28|33230.54
02:56:29|33230.54
02:56:31|33230.54
02:56:32|33230.54
02:56:33|33230.54
02:56:34|33230.54
02:56:36|33230.54
02:56:37|33230.54
02:56:37|33230.54
02:56:39|33164.72
02:56:39|33162.54
02:56:41|33162.54
02:56:42|33141.68
02:56:42|33140.47
02:56:44|33050.
02:56:45|33070.59
02:56:46|33104.89
02:56:47|33107.22
02:56:48|33107.2
02:56:48|33107.2
02:56:50|33123.75
02:56:51|33105.82
02:56:52|33105.82
02:56:53|33105.82
02:56:54|33105.82
02:56:55|33105.82
02:56:56|33105.82
02:56:57|33105.82
02:56:57|33105.82
02:56:58|33127.51
02:57:00|33127.51
02:57:00|33127.51
02:57:02|33127.51
02:57:02|33127.51
02:57:04|33125.09
02:57:05|33125.09
02:57:06|33125.09
02:57:07|33112.47
02:57:07|33112.47
02:57:09|33123.35
02:57:10|33123.35
02:57:11|33123.35
02:57:11|33123.35
02:57:12|33123.35
02:57:14|33123.35
02:57:14|33101.56
02:57:16|33101.56
02:57:17|33101.56
02:57:17|33101.56
02:57:19|33101.56
02:57:20|33101.56
02:57:21|33101.56
02:57:22|33101.56
02:57:22|33101.56
02:57:24|33108.6
02:57:25|33108.6
02:57:26|33100.47
02:57:26|33100.47
02:57:29|33100.47
02:57:29|33100.47
02:57:31|33100.47
02:57:32|33100.47
02:57:33|33100.47
02:57:35|33125.09
02:57:35|33125.09
02:57:37|33125.09
02:57:38|33125.09
02:57:38|33125.09
02:57:40|33125.09
02:57:41|33125.09
02:57:42|33125.09
02:57:43|33125.09
02:57:44|33125.09
02:57:45|33125.09
02:57:46|33125.09
02:57:47|33125.09
02:57:48|33125.09
02:57:49|33125.09
02:57:50|33125.09
02:57:51|33125.09
02:57:52|33125.09
02:57:53|33125.09
02:57:54|33125.09
02:57:54|33125.09
02:57:56|33125.09
02:57:57|33125.09
02:57:58|33125.09
02:57:59|33139.4
02:57:59|33139.4
02:58:01|33139.4
02:58:02|33139.4
02:58:03|33139.4
02:58:04|33139.4
02:58:05|33139.4
02:58:06|33139.4
02:58:07|33139.4
02:58:08|33139.4
02:58:09|33139.4
02:58:10|33139.4
02:58:11|33139.4
02:58:11|33139.4
02:58:13|33139.4
02:58:14|33139.4
02:58:15|33148.02
02:58:16|33148.02
02:58:16|33148.02
02:58:18|33164.49
02:58:19|33164.49
02:58:20|33164.49
02:58:21|33164.49
02:58:22|33164.49
02:58:23|33164.49
02:58:24|33164.49
02:58:24|33164.49
02:58:26|33164.49
02:58:26|33164.49
02:58:27|33137.06
02:58:28|33137.06
02:58:31|33137.06
02:58:32|33137.06
02:58:34|33137.06
02:58:35|33130.17
02:58:36|33130.17
02:58:37|33130.17
02:58:38|33130.17
02:58:39|33136.05
02:58:40|33136.05
02:58:41|33136.05
02:58:42|33136.05
02:58:44|33136.05
02:58:45|33136.05
02:58:46|33136.05
02:58:47|33123.42
02:58:48|33123.42
02:58:49|33123.42
02:58:50|33123.42
02:58:51|33123.42
02:58:52|33123.42
02:58:52|33123.42
02:58:54|33123.42
02:58:54|33123.42
02:58:55|33123.42
02:58:57|33123.42
02:58:57|33123.42
02:58:59|33123.42
02:59:00|33123.42
02:59:01|33123.42
02:59:02|33123.42
02:59:03|33123.42
02:59:04|33123.42
02:59:05|33123.42
02:59:06|33123.42
02:59:07|33123.42
02:59:08|33135.01
02:59:09|33135.01
02:59:10|33135.01
02:59:11|33135.01
02:59:12|33135.01
02:59:13|33135.01
02:59:14|33135.01
02:59:15|33135.01
02:59:16|33135.01
02:59:17|33135.01
02:59:18|33135.01
02:59:19|33135.01
02:59:20|33135.01
02:59:21|33135.01
02:59:22|33135.01
02:59:23|33135.01
02:59:24|33135.01
02:59:25|33135.01
02:59:26|33135.01
02:59:27|33135.01
02:59:28|33135.01
02:59:29|33135.01
02:59:31|33135.01
02:59:33|33135.01
02:59:33|33135.01
02:59:34|33135.01
02:59:36|33135.01
02:59:38|33135.01
02:59:38|33135.01
02:59:40|33135.01
02:59:41|33135.01
02:59:42|33135.01
02:59:42|33135.01
02:59:44|33135.01
02:59:44|33135.01
02:59:46|33135.01
02:59:46|33121.3
02:59:47|33121.3
02:59:50|33121.3
02:59:51|33121.3
02:59:52|33121.3
02:59:53|33121.3
02:59:54|33121.3
02:59:55|33121.3
02:59:56|33121.3
02:59:57|33121.3
02:59:58|33121.3
02:59:59|33121.3
03:00:00|33121.3
03:00:01|33121.3
03:00:02|33135.58
03:00:03|33135.58
03:00:04|33135.58
03:00:05|33135.58
03:00:06|33135.58
03:00:07|33135.58
03:00:08|33109.24
03:00:09|33108.3
03:00:10|33108.3
03:00:11|33108.3
03:00:12|33108.3
03:00:13|33088.76
03:00:14|33090.72
03:00:15|33090.72
03:00:16|33090.72
03:00:17|33090.72
03:00:18|33090.72
03:00:19|33090.72
03:00:20|33090.72
03:00:21|33090.72
03:00:22|33090.72
03:00:23|33126.43
03:00:24|33136.81
03:00:25|33137.97
03:00:27|33137.97
03:00:28|33126.43
03:00:29|33126.43
03:00:31|33126.43
03:00:33|33126.43
03:00:33|33126.43
03:00:35|33126.43
03:00:36|33126.43
03:00:37|33126.43
03:00:38|33126.43
03:00:39|33126.43
03:00:40|33126.43
03:00:41|33126.43
03:00:42|33126.43
03:00:43|33126.43
03:00:44|33126.43
03:00:45|33126.43
03:00:46|33126.43
03:00:47|33126.43
03:00:48|33126.43
03:00:49|33126.43
03:00:50|33126.43
03:00:51|33126.43
03:00:52|33147.12
03:00:53|33147.12
03:00:54|33147.12
03:00:55|33147.12
03:00:56|33147.12
03:00:57|33147.12
03:00:58|33147.12
03:00:59|33147.12
03:01:00|33147.12
03:01:01|33147.12
03:01:03|33147.12
03:01:04|33147.12
03:01:05|33147.12
03:01:06|33147.12
03:01:07|33158.57
03:01:08|33158.57
03:01:09|33164.91
03:01:09|33152.61
03:01:11|33152.61
03:01:12|33152.61
03:01:13|33152.61
03:01:14|33152.61
03:01:15|33152.61
03:01:16|33152.61
03:01:17|33152.61
03:01:18|33152.61
03:01:18|33152.61
03:01:20|33152.61
03:01:21|33152.61
03:01:22|33152.61
03:01:23|33152.61
03:01:23|33152.61
03:01:25|33161.96
03:01:26|33161.96
03:01:27|33161.96
03:01:28|33161.96
03:01:29|33161.96
03:01:30|33161.96
03:01:31|33161.96
03:01:32|33161.96
03:01:34|33161.96
03:01:35|33141.17
03:01:36|33141.17
03:01:37|33141.17
03:01:38|33141.17
03:01:39|33141.17
03:01:41|33141.17
03:01:42|33141.17
03:01:42|33141.17
03:01:44|33141.17
03:01:45|33141.17
03:01:46|33141.17
03:01:47|33141.17
03:01:48|33141.17
03:01:49|33141.17
03:01:49|33141.17
03:01:51|33141.17
03:01:51|33141.17
03:01:53|33166.68
03:01:53|33166.68
03:01:55|33170.17
03:01:56|33170.17
03:01:57|33170.17
03:01:58|33170.17
03:01:58|33170.17
03:01:59|33170.17
03:02:00|33170.17
03:02:02|33170.17
03:02:03|33170.17
03:02:04|33170.17
03:02:04|33170.17
03:02:06|33174.55
03:02:07|33185.97
03:02:07|33190.16
03:02:08|33189.59
03:02:10|33189.59
03:02:11|33189.59
03:02:11|33189.59
03:02:13|33173.83
03:02:14|33173.83
03:02:15|33173.83
03:02:15|33173.83
03:02:17|33173.83
03:02:17|33173.83
03:02:19|33173.83
03:02:20|33189.59
03:02:21|33189.59
03:02:22|33195.38
03:02:23|33195.38
03:02:23|33195.38
03:02:24|33195.38
03:02:25|33195.38
03:02:27|33195.38
03:02:28|33195.38
03:02:28|33195.38
03:02:30|33195.38
03:02:31|33195.38
03:02:31|33195.38
03:02:33|33195.38
03:02:34|33195.38
03:02:35|33195.38
03:02:37|33195.38
03:02:38|33195.38
03:02:39|33195.38
03:02:39|33195.38
03:02:40|33207.72
03:02:41|33207.72
03:02:42|33207.72
03:02:44|33207.72
03:02:44|33207.72
03:02:46|33207.72
03:02:46|33215.91
03:02:47|33209.63
03:02:50|33209.63
03:02:50|33209.63
03:02:52|33211.8
03:02:52|33211.8
03:02:54|33211.8
03:02:54|33211.8
03:02:55|33211.8
03:02:57|33211.8
03:02:57|33211.8
03:02:58|33211.8
03:02:59|33211.8
03:03:00|33211.8
03:03:02|33211.8
03:03:03|33211.8
03:03:03|33211.8
03:03:04|33189.59
03:03:05|33189.59
03:03:07|33189.59
03:03:08|33189.59
03:03:08|33189.6
03:03:09|33189.6
03:03:10|33189.6
03:03:12|33189.6
03:03:13|33189.6
03:03:13|33189.6
03:03:15|33189.6
03:03:15|33189.6
03:03:16|33189.6
03:03:17|33189.6
03:03:19|33189.6
03:03:19|33189.6
03:03:20|33189.6
03:03:21|33189.6
03:03:22|33189.6
03:03:23|33189.6
03:03:24|33189.6
03:03:25|33189.6
03:03:27|33189.6
03:03:27|33189.6
03:03:29|33189.6
03:03:29|33189.6
03:03:30|33189.6
03:03:31|33189.6
03:03:32|33189.6
03:03:34|33205.63
03:03:34|33205.63
03:03:37|33205.63
03:03:37|33205.63
03:03:38|33205.63
03:03:40|33205.63
03:03:41|33205.63
03:03:42|33205.63
03:03:43|33205.63
03:03:44|33205.63
03:03:46|33202.9
03:03:46|33202.9
03:03:48|33202.9
03:03:49|33202.9
03:03:50|33202.9
03:03:51|33202.9
03:03:52|33202.9
03:03:53|33213.48
03:03:54|33213.48
03:03:55|33213.48
03:03:56|33213.48
03:03:58|33213.48
03:03:59|33213.48
03:03:59|33213.48
03:04:00|33213.48
03:04:02|33213.48
03:04:03|33213.48
03:04:04|33190.94
03:04:05|33190.94
03:04:06|33190.94
03:04:06|33190.94
03:04:08|33190.94
03:04:09|33190.94
03:04:10|33190.94
03:04:11|33190.94
03:04:12|33190.94
03:04:13|33190.94
03:04:14|33190.94
03:04:14|33190.94
03:04:16|33190.94
03:04:17|33190.94
03:04:17|33190.94
03:04:19|33190.94
03:04:19|33190.94
03:04:21|33190.94
03:04:22|33190.94
03:04:22|33190.94
03:04:24|33190.94
03:04:24|33190.94
03:04:26|33190.94
03:04:27|33190.94
03:04:27|33190.94
03:04:29|33190.94
03:04:29|33190.94
03:04:30|33190.94
03:04:32|33189.59
03:04:32|33189.59
03:04:34|33190.79
03:04:35|33190.79
03:04:36|33174.75
03:04:37|33170.17
03:04:38|33170.17
03:04:39|33170.17
03:04:41|33170.17
03:04:43|33170.17
03:04:44|33170.17
03:04:44|33170.17
03:04:46|33170.17
03:04:46|33170.17
03:04:48|33170.17
03:04:48|33170.17
03:04:49|33170.17
03:04:50|33170.17
03:04:52|33170.17
03:04:52|33170.17
03:04:53|33170.17
03:04:55|33141.34
03:04:55|33141.34
03:04:56|33141.34
03:04:57|33141.34
03:04:59|33141.34
03:05:01|33141.34
03:05:01|33141.34
03:05:02|33141.34
03:05:03|33141.34
03:05:04|33141.34
03:05:05|33141.34
03:05:07|33148.57
03:05:07|33148.57
03:05:08|33148.57
03:05:10|33152.81
03:05:10|33152.81
03:05:11|33152.81
03:05:12|33152.81
03:05:13|33152.81
03:05:14|33152.81
03:05:15|33126.62
03:05:16|33119.68
03:05:17|33119.68
03:05:18|33119.68
03:05:19|33119.68
03:05:20|33121.58
03:05:21|33121.58
03:05:22|33121.58
03:05:23|33121.58
03:05:24|33121.58
03:05:25|33121.58
03:05:26|33115.77
03:05:27|33109.13
03:05:28|33109.13
03:05:29|33109.13
03:05:30|33109.13
03:05:31|33109.13
03:05:32|33109.13
03:05:34|33109.13
03:05:35|33109.13
03:05:37|33109.13
03:05:38|33129.03
03:05:40|33129.03
03:05:40|33129.03
03:05:42|33129.03
03:05:42|33114.72
03:05:43|33114.72
03:05:45|33114.72
03:05:46|33114.72
03:05:46|33136.69
03:05:48|33136.69
03:05:48|33136.69
03:05:50|33136.69
03:05:50|33136.69
03:05:53|33136.69
03:05:53|33136.69
03:05:54|33136.69
03:05:55|33136.69
03:05:56|33136.69
03:05:58|33136.69
03:05:59|33136.69
03:06:00|33141.66
03:06:01|33141.66
03:06:02|33141.66
03:06:02|33141.66
03:06:04|33141.66
03:06:05|33141.66
03:06:05|33141.66
03:06:07|33141.66
03:06:08|33141.66
03:06:09|33141.66
03:06:09|33141.66
03:06:11|33141.66
03:06:12|33141.66
03:06:12|33141.66
03:06:14|33141.66
03:06:15|33141.66
03:06:16|33141.66
03:06:17|33128.31
03:06:18|33128.31
03:06:19|33128.31
03:06:20|33145.44
03:06:21|33145.44
03:06:22|33145.44
03:06:23|33145.44
03:06:24|33126.62
03:06:25|33126.62
03:06:26|33126.62
03:06:27|33126.62
03:06:28|33126.62
03:06:29|33126.62
03:06:30|33126.62
03:06:31|33126.62
03:06:32|33126.62
03:06:33|33126.62
03:06:34|33126.62
03:06:35|33126.62
03:06:36|33126.62
03:06:37|33126.62
03:06:38|33126.62
03:06:39|33126.62
03:06:40|33126.62
03:06:41|33126.62
03:06:42|33126.62
03:06:44|33126.62
03:06:44|33126.62
03:06:45|33131.07
03:06:46|33131.07
03:06:47|33141.37
03:06:48|33141.37
03:06:49|33141.37
03:06:50|33141.37
03:06:51|33141.37
03:06:53|33141.37
03:06:53|33141.37
03:06:55|33141.37
03:06:56|33141.37
03:06:57|33141.37
03:06:58|33141.37
03:06:59|33141.37
03:07:00|33141.37
03:07:01|33141.37
03:07:02|33141.37
03:07:04|33141.37
03:07:04|33141.37
03:07:05|33141.37
03:07:06|33141.37
03:07:07|33141.37
03:07:08|33141.37
03:07:09|33141.37
03:07:10|33141.37
03:07:12|33118.87
03:07:12|33118.87
03:07:14|33118.87
03:07:14|33118.87
03:07:16|33118.87
03:07:16|33118.87
03:07:18|33118.87
03:07:18|33118.87
03:07:19|33118.87
03:07:21|33118.87
03:07:22|33118.87
03:07:22|33118.87
03:07:24|33118.87
03:07:24|33118.87
03:07:26|33118.87
03:07:26|33118.87
03:07:27|33118.87
03:07:28|33118.87
03:07:29|33118.87
03:07:30|33118.87
03:07:31|33118.87
03:07:32|33118.87
03:07:33|33118.87
03:07:34|33118.87
03:07:36|33118.87
03:07:38|33118.87
03:07:39|33118.87
03:07:41|33118.87
03:07:43|33118.87
03:07:43|33118.87
03:07:44|33118.87
03:07:46|33118.87
03:07:46|33118.87
03:07:48|33118.87
03:07:48|33118.87
03:07:50|33118.87
03:07:50|33118.87
03:07:52|33118.87
03:07:53|33118.87
03:07:54|33118.87
03:07:55|33118.87
03:07:55|33118.87
03:07:57|33118.87
03:07:58|33118.87
03:07:59|33118.87
03:07:59|33118.87
03:08:01|33132.4
03:08:02|33132.4
03:08:03|33132.4
03:08:03|33132.4
03:08:05|33132.4
03:08:06|33132.4
03:08:07|33132.4
03:08:08|33132.4
03:08:09|33132.4
03:08:10|33132.4
03:08:11|33132.4
03:08:11|33132.4
03:08:13|33132.4
03:08:14|33132.4
03:08:15|33132.4
03:08:15|33132.4
03:08:16|33132.4
03:08:17|33132.13
03:08:19|33132.13
03:08:21|33132.13
03:08:22|33132.13
03:08:23|33132.13
03:08:23|33132.13
03:08:24|33132.13
03:08:26|33132.13
03:08:27|33132.13
03:08:27|33130.25
03:08:28|33130.25
03:08:29|33139.83
03:08:31|33139.83
03:08:32|33139.83
03:08:33|33139.83
03:08:33|33139.83
03:08:34|33139.83
03:08:37|33139.83
03:08:38|33139.83
03:08:39|33139.83
03:08:41|33139.83
03:08:42|33139.83
03:08:42|33139.83
03:08:43|33139.83
03:08:46|33139.83
03:08:46|33139.83
03:08:47|33139.83
03:08:48|33139.83
03:08:49|33139.83
03:08:51|33139.83
03:08:51|33139.83
03:08:52|33139.83
03:08:53|33140.48
03:08:54|33140.48
03:08:56|33140.48
03:08:56|33140.48
03:08:57|33140.48
03:08:59|33140.48
03:08:59|33140.48
03:09:00|33140.48
03:09:01|33140.48
03:09:02|33140.48
03:09:03|33140.48
03:09:06|33140.48
03:09:06|33140.48
03:09:07|33140.48
03:09:08|33140.48
03:09:09|33140.48
03:09:10|33140.48
03:09:11|33140.48
03:09:12|33140.48
03:09:13|33140.48
03:09:14|33140.19
03:09:15|33140.19
03:09:16|33140.19
03:09:17|33140.19
03:09:18|33140.19
03:09:19|33140.19
03:09:20|33140.19
03:09:21|33140.19
03:09:22|33140.19
03:09:23|33140.19
03:09:24|33140.19
03:09:26|33140.19
03:09:26|33140.19
03:09:27|33140.19
03:09:28|33140.19
03:09:30|33155.51
03:09:31|33159.49
03:09:32|33159.49
03:09:34|33159.49
03:09:35|33159.49
03:09:36|33159.49
03:09:38|33159.49
03:09:39|33159.49
03:09:40|33159.49
03:09:42|33159.49
03:09:42|33159.49
03:09:43|33159.49
03:09:45|33159.49
03:09:46|33159.49
03:09:47|33159.49
03:09:48|33159.49
03:09:49|33159.49
03:09:50|33159.49
03:09:52|33158.58
03:09:52|33158.58
03:09:53|33158.58
03:09:54|33140.03
03:09:55|33140.03
03:09:57|33140.03
03:09:58|33140.03
03:09:58|33140.03
03:10:00|33140.03
03:10:01|33140.03
03:10:01|33140.03
03:10:02|33140.03
03:10:03|33140.03
03:10:05|33140.03
03:10:05|33140.03
03:10:07|33140.03
03:10:07|33140.03
03:10:08|33140.03
03:10:09|33159.94
03:10:10|33159.94
03:10:11|33164.74
03:10:12|33164.74
03:10:13|33159.94
03:10:15|33159.94
03:10:15|33159.94
03:10:17|33159.94
03:10:17|33159.94
03:10:19|33159.94
03:10:19|33159.94
03:10:21|33159.94
03:10:22|33159.94
03:10:23|33159.94
03:10:24|33159.94
03:10:25|33159.94
03:10:25|33159.94
03:10:26|33159.94
03:10:28|33159.94
03:10:28|33159.94
03:10:29|33159.94
03:10:31|33159.94
03:10:31|33159.94
03:10:33|33159.94
03:10:34|33159.94
03:10:34|33159.94
03:10:35|33159.94
03:10:36|33159.94
03:10:38|33159.94
03:10:39|33159.94
03:10:41|33159.94
03:10:41|33144.7
03:10:42|33144.7
03:10:43|33144.7
03:10:45|33144.7
03:10:45|33144.7
03:10:46|33144.7
03:10:48|33144.7
03:10:48|33144.7
03:10:50|33144.7
03:10:51|33144.7
03:10:51|33144.7
03:10:53|33144.7
03:10:53|33144.7
03:10:54|33144.7
03:10:55|33144.7
03:10:56|33144.7
03:10:58|33144.7
03:10:58|33144.7
03:11:00|33144.7
03:11:01|33144.7
03:11:02|33144.7
03:11:03|33144.7
03:11:03|33170.17
03:11:04|33170.17
03:11:05|33170.17
03:11:07|33169.34
03:11:08|33169.34
03:11:08|33169.34
03:11:09|33169.34
03:11:10|33169.34
03:11:12|33169.34
03:11:13|33169.34
03:11:13|33169.34
03:11:14|33169.34
03:11:15|33169.34
03:11:17|33169.34
03:11:18|33169.34
03:11:18|33169.34
03:11:21|33169.34
03:11:21|33150.55
03:11:22|33150.55
03:11:23|33150.55
03:11:25|33150.55
03:11:25|33150.55
03:11:26|33150.55
03:11:27|33150.55
03:11:29|33150.55
03:11:29|33150.55
03:11:30|33150.55
03:11:31|33150.55
03:11:32|33150.55
03:11:34|33150.55
03:11:34|33150.55
03:11:35|33150.55
03:11:37|33150.55
03:11:39|33150.55
03:11:40|33150.55
03:11:40|33150.55
03:11:41|33150.55
03:11:44|33150.55
03:11:44|33150.55
03:11:45|33150.55
03:11:46|33150.55
03:11:47|33150.55
03:11:48|33150.55
03:11:49|33150.55
03:11:50|33150.55
03:11:51|33150.55
03:11:52|33150.55
03:11:54|33150.55
03:11:55|33150.55
03:11:56|33139.89
03:11:57|33139.89
03:11:58|33139.89
03:11:59|33139.89
03:12:00|33139.89
03:12:01|33139.89
03:12:02|33139.89
03:12:03|33139.89
03:12:04|33139.89
03:12:05|33139.89
03:12:06|33141.23
03:12:07|33141.23
03:12:08|33141.23
03:12:09|33141.23
03:12:10|33141.23
03:12:11|33141.23
03:12:12|33135.39
03:12:13|33135.39
03:12:14|33135.39
03:12:15|33139.6
03:12:16|33139.6
03:12:17|33139.6
03:12:18|33139.6
03:12:19|33140.97
03:12:20|33140.97
03:12:21|33133.11
03:12:22|33133.11
03:12:23|33133.11
03:12:24|33133.11
03:12:25|33133.11
03:12:26|33133.11
03:12:28|33133.11
03:12:28|33133.11
03:12:29|33133.48
03:12:30|33133.48
03:12:31|33133.48
03:12:32|33133.48
03:12:34|33133.48
03:12:35|33133.48
03:12:36|33133.48
03:12:37|33133.48
03:12:39|33133.48
03:12:39|33133.48
03:12:42|33153.08
03:12:42|33153.08
03:12:44|33153.08
03:12:45|33153.08
03:12:46|33153.08
03:12:46|33153.08
03:12:48|33153.08
03:12:48|33153.08
03:12:50|33153.08
03:12:51|33153.08
03:12:51|33153.08
03:12:54|33153.08
03:12:54|33153.08
03:12:56|33153.08
03:12:57|33153.08
03:12:58|33153.08
03:12:58|33140.3
03:13:00|33140.3
03:13:01|33140.3
03:13:02|33140.3
03:13:02|33140.3
03:13:04|33140.3
03:13:04|33140.3
03:13:05|33140.3
03:13:06|33140.3
03:13:08|33140.3
03:13:08|33156.45
03:13:09|33156.45
03:13:11|33156.45
03:13:11|33156.45
03:13:13|33156.45
03:13:13|33156.45
03:13:15|33156.45
03:13:16|33156.45
03:13:17|33156.45
03:13:18|33156.45
03:13:19|33156.45
03:13:20|33156.45
03:13:21|33156.45
03:13:22|33156.45
03:13:23|33156.45
03:13:24|33156.45
03:13:25|33156.45
03:13:26|33156.45
03:13:27|33156.45
03:13:29|33156.45
03:13:29|33156.45
03:13:30|33156.45
03:13:31|33156.45
03:13:32|33156.45
03:13:33|33156.45
03:13:34|33156.45
03:13:35|33156.45
03:13:37|33156.45
03:13:38|33156.45
03:13:40|33156.45
03:13:42|33156.45
03:13:43|33156.45
03:13:44|33156.45
03:13:46|33156.45
03:13:46|33156.45
03:13:47|33156.45
03:13:48|33156.45
03:13:49|33139.39
03:13:50|33139.39
03:13:51|33139.39
03:13:52|33139.39
03:13:53|33139.39
03:13:55|33138.81
03:13:55|33148.8
03:13:56|33148.56
03:13:58|33148.56
03:13:58|33148.56
03:13:59|33070.93
03:14:00|33058.09
03:14:01|33078.63
03:14:03|33078.62
03:14:03|33078.62
03:14:04|33073.02
03:14:05|33058.1
03:14:07|33028.71
03:14:07|32889.5
03:14:08|32912.89
03:14:10|32913.59
03:14:11|32914.02
03:14:11|32913.97
03:14:12|32903.82
03:14:14|32946.35
03:14:14|32945.35
03:14:15|32938.5
03:14:16|32938.5
03:14:17|32938.5
03:14:18|32938.5
03:14:19|32937.24
03:14:21|32937.24
03:14:22|32937.24
03:14:22|32937.24
03:14:24|32937.24
03:14:24|32944.53
03:14:26|32928.07
03:14:27|32928.07
03:14:28|32928.07
03:14:28|32928.07
03:14:29|32934.38
03:14:30|32911.76
03:14:31|32911.76
03:14:32|32911.76
03:14:33|32969.57
03:14:35|32969.57
03:14:35|32969.57
03:14:36|32969.57
03:14:37|32969.57
03:14:39|32973.8
03:14:41|32973.8
03:14:42|32973.8
03:14:43|32973.8
03:14:44|32973.8
03:14:45|32930.57
03:14:46|32930.57
03:14:47|32930.57
03:14:48|32930.57
03:14:49|32930.57
03:14:50|32930.57
03:14:51|32930.57
03:14:52|32930.57
03:14:53|32970.23
03:14:55|32970.23
03:14:56|32970.23
03:14:57|32970.23
03:14:58|32970.23
03:14:58|32970.23
03:15:00|32970.23
03:15:00|32946.32
03:15:01|32946.32
03:15:02|32946.32
03:15:03|32946.32
03:15:04|32946.32
03:15:05|32965.07
03:15:06|32965.07
03:15:08|32965.07
03:15:08|32965.07
03:15:09|32965.07
03:15:10|32965.07
03:15:12|32965.07
03:15:12|32975.93
03:15:14|32961.87
03:15:14|32961.87
03:15:15|32961.87
03:15:16|32961.87
03:15:17|32975.93
03:15:18|32957.56
03:15:19|32957.56
03:15:20|32957.56
03:15:21|32957.56
03:15:23|32957.56
03:15:23|32993.74
03:15:24|32985.
03:15:27|32985.
03:15:27|32985.
03:15:28|32951.13
03:15:29|32951.13
03:15:30|32962.25
03:15:31|32960.61
03:15:32|32960.61
03:15:33|32960.61
03:15:34|32960.61
03:15:35|32960.61
03:15:36|32942.95
03:15:37|32942.95
03:15:39|32930.57
03:15:40|32930.56
03:15:41|32895.27
03:15:42|32895.27
03:15:43|32895.27
03:15:44|32895.27
03:15:46|32895.27
03:15:48|32924.74
03:15:48|32924.88
03:15:49|32948.08
03:15:52|32948.08
03:15:52|32939.09
03:15:54|32939.09
03:15:55|32939.08
03:15:55|32939.08
03:15:56|32939.08
03:15:58|32939.08
03:15:58|32939.08
03:15:59|32939.08
03:16:00|32939.08
03:16:01|32939.08
03:16:02|32939.08
03:16:03|32917.54
03:16:04|32917.54
03:16:05|32917.54
03:16:07|32917.07
03:16:07|32917.07
03:16:08|32917.07
03:16:10|32917.07
03:16:11|32917.07
03:16:12|32917.07
03:16:13|32917.07
03:16:14|32917.07
03:16:15|32917.07
03:16:16|32917.07
03:16:17|32923.86
03:16:18|32903.45
03:16:19|32903.45
03:16:20|32905.08
03:16:21|32886.96
03:16:22|32900.61
03:16:23|32900.61
03:16:24|32910.22
03:16:25|32910.22
03:16:26|32891.43
03:16:27|32891.43
03:16:28|32891.43
03:16:29|32891.43
03:16:30|32891.43
03:16:31|32891.43
03:16:32|32891.43
03:16:33|32891.43
03:16:34|32891.43
03:16:35|32891.43
03:16:36|32891.43
03:16:37|32891.43
03:16:39|32891.43
03:16:40|32891.43
03:16:42|32891.43
03:16:44|32928.
03:16:45|32928.
03:16:47|32928.
03:16:48|32928.
03:16:50|32928.
03:16:50|32928.
03:16:52|32928.
03:16:54|32928.
03:16:54|32928.
03:16:55|32928.
03:16:56|32928.
03:16:57|32928.
03:16:58|32928.
03:16:59|32928.
03:17:00|32928.
03:17:01|32928.
03:17:03|32928.
03:17:03|32928.
03:17:05|32928.
03:17:05|32928.
03:17:06|32937.13
03:17:08|32937.13
03:17:08|32959.31
03:17:09|32940.2
03:17:10|32940.2
03:17:12|32940.2
03:17:12|32940.2
03:17:14|32940.2
03:17:15|32963.51
03:17:15|32963.51
03:17:17|32963.51
03:17:17|32963.51
03:17:18|32961.01
03:17:20|32961.01
03:17:21|32961.01
03:17:22|32961.01
03:17:22|32961.01
03:17:24|32961.01
03:17:24|32961.01
03:17:25|32961.01
03:17:26|32961.01
03:17:28|32961.01
03:17:28|32961.01
03:17:29|32961.01
03:17:30|32961.01
03:17:31|32961.01
03:17:32|32961.01
03:17:34|32949.01
03:17:34|32949.01
03:17:35|32959.97
03:17:36|32959.97
03:17:37|32959.97
03:17:38|32959.97
03:17:40|32959.97
03:17:42|32963.52
03:17:42|32963.52
03:17:43|32945.01
03:17:44|32945.01
03:17:45|32975.8
03:17:47|32975.8
03:17:47|32975.8
03:17:49|32975.79
03:17:49|32975.79
03:17:50|32975.79
03:17:53|32975.79
03:17:54|32964.77
03:17:55|32964.77
03:17:55|32964.77
03:17:56|32964.77
03:17:57|32964.77
03:17:58|32964.77
03:17:59|32964.77
03:18:00|32964.77
03:18:02|32964.77
03:18:03|32964.77
03:18:03|32964.77
03:18:04|32964.77
03:18:05|32964.77
03:18:06|32964.77
03:18:07|32964.77
03:18:08|32975.54
03:18:10|32975.86
03:18:10|32975.86
03:18:11|32962.99
03:18:12|32962.99
03:18:14|32962.99
03:18:14|32962.99
03:18:15|32962.99
03:18:16|32950.72
03:18:17|32950.72
03:18:18|32958.25
03:18:19|32958.25
03:18:20|32958.25
03:18:22|32958.25
03:18:23|32958.25
03:18:24|32958.25
03:18:24|32958.25
03:18:25|32958.25
03:18:26|32958.25
03:18:28|32958.25
03:18:28|32958.25
03:18:30|32958.25
03:18:31|32958.22
03:18:32|32958.22
03:18:33|32969.19
03:18:34|32969.19
03:18:35|32969.19
03:18:36|32969.19
03:18:37|32969.19
03:18:38|32969.19
03:18:39|32969.19
03:18:41|32947.33
03:18:43|32947.33
03:18:43|32947.33
03:18:45|32947.33
03:18:47|32947.33
03:18:48|32947.33
03:18:49|32947.33
03:18:50|32947.33
03:18:52|32947.33
03:18:53|32947.33
03:18:54|32947.33
03:18:55|32947.33
03:18:56|32947.33
03:18:57|32947.33
03:18:58|32947.33
03:18:59|32947.33
03:19:00|32947.33
03:19:01|32927.97
03:19:02|32929.59
03:19:03|32929.59
03:19:04|32911.97
03:19:05|32911.97
03:19:07|32911.97
03:19:07|32924.06
03:19:10|32924.06
03:19:10|32924.06
03:19:11|32911.95
03:19:12|32911.95
03:19:13|32911.95
03:19:14|32911.95
03:19:16|32902.87
03:19:17|32902.87
03:19:18|32902.87
03:19:19|32902.87
03:19:20|32902.87
03:19:22|32902.87
03:19:22|32902.87
03:19:23|32902.87
03:19:24|32902.87
03:19:25|32902.87
03:19:26|32902.87
03:19:27|32902.87
03:19:28|32902.87
03:19:29|32902.87
03:19:30|32902.87
03:19:31|32902.87
03:19:32|32902.87
03:19:33|32902.87
03:19:34|32902.87
03:19:35|32902.87
03:19:36|32902.87
03:19:37|32923.18
03:19:38|32927.63
03:19:39|32927.63
03:19:40|32927.63
03:19:41|32927.63
03:19:43|32923.18
03:19:44|32923.18
03:19:45|32923.18
03:19:47|32923.18
03:19:48|32923.18
03:19:49|32906.63
03:19:50|32906.63
03:19:51|32891.43
03:19:53|32884.01
03:19:53|32882.18
03:19:55|32882.18
03:19:55|32907.72
03:19:57|32907.72
03:19:58|32891.87
03:19:59|32891.87
03:20:00|32918.81
03:20:00|32918.81
03:20:02|32918.81
03:20:04|32918.81
03:20:04|32918.81
03:20:05|32895.08
03:20:06|32891.37
03:20:07|32891.37
03:20:08|32891.37
03:20:09|32891.37
03:20:10|32896.27
03:20:12|32896.27
03:20:12|32896.27
03:20:14|32896.27
03:20:15|32896.27
03:20:16|32896.27
03:20:17|32911.21
03:20:18|32911.21
03:20:19|32911.21
03:20:20|32911.21
03:20:21|32911.21
03:20:22|32911.21
03:20:23|32911.21
03:20:24|32911.21
03:20:25|32920.01
03:20:26|32920.01
03:20:27|32917.82
03:20:28|32917.82
03:20:29|32917.82
03:20:30|32917.82
03:20:31|32917.82
03:20:32|32917.82
03:20:33|32917.82
03:20:34|32917.82
03:20:35|32917.82
03:20:36|32917.82
03:20:37|32917.82
03:20:38|32916.61
03:20:39|32916.61
03:20:40|32916.61
03:20:41|32916.61
03:20:43|32916.61
03:20:44|32916.61
03:20:46|32916.61
03:20:46|32916.61
03:20:49|32916.61
03:20:50|32916.61
03:20:50|32916.61
03:20:51|32916.61
03:20:53|32916.61
03:20:53|32916.61
03:20:56|32925.76
03:20:56|32925.76
03:20:57|32925.76
03:20:59|32925.76
03:21:00|32925.76
03:21:01|32925.76
03:21:02|32925.76
03:21:03|32925.76
03:21:04|32925.76
03:21:05|32925.76
03:21:06|32925.76
03:21:07|32915.84
03:21:08|32915.84
03:21:09|32915.84
03:21:10|32915.84
03:21:11|32915.84
03:21:12|32915.84
03:21:13|32915.84
03:21:14|32915.84
03:21:15|32915.84
03:21:16|32915.84
03:21:17|32915.84
03:21:18|32915.84
03:21:19|32915.84
03:21:20|32915.84
03:21:21|32915.84
03:21:22|32915.84
03:21:23|32915.84
03:21:24|32915.84
03:21:25|32915.84
03:21:26|32915.84
03:21:27|32915.84
03:21:28|32915.84
03:21:29|32915.84
03:21:30|32915.84
03:21:31|32915.84
03:21:32|32915.84
03:21:33|32915.84
03:21:34|32915.84
03:21:35|32915.84
03:21:36|32915.84
03:21:37|32915.84
03:21:38|32921.87
03:21:39|32909.57
03:21:40|32909.57
03:21:41|32909.57
03:21:42|32909.57
03:21:44|32909.57
03:21:46|32931.21
03:21:47|32931.21
03:21:48|32927.92
03:21:49|32927.92
03:21:50|32927.92
03:21:51|32927.92
03:21:52|32927.92
03:21:53|32927.92
03:21:54|32927.92
03:21:55|32927.92
03:21:56|32927.92
03:21:57|32927.92
03:21:58|32920.01
03:21:59|32920.01
03:22:00|32920.01
03:22:01|32920.01
03:22:02|32919.95
03:22:03|32919.95
03:22:04|32919.95
03:22:05|32919.95
03:22:06|32919.95
03:22:07|32919.95
03:22:08|32919.95
03:22:09|32919.95
03:22:10|32919.95
03:22:11|32919.95
03:22:12|32919.95
03:22:13|32919.95
03:22:14|32919.95
03:22:15|32919.95
03:22:16|32919.95
03:22:17|32919.95
03:22:18|32919.95
03:22:19|32919.95
03:22:20|32919.95
03:22:21|32919.95
03:22:22|32919.95
03:22:23|32919.95
03:22:24|32919.95
03:22:25|32919.95
03:22:26|32919.95
03:22:27|32919.95
03:22:28|32919.95
03:22:29|32919.95
03:22:30|32919.95
03:22:31|32919.95
03:22:32|32919.95
03:22:33|32929.91
03:22:34|32929.91
03:22:35|32929.91
03:22:36|32929.91
03:22:37|32929.91
03:22:38|32929.91
03:22:39|32929.91
03:22:40|32929.91
03:22:41|32929.91
03:22:42|32929.91
03:22:43|32929.91
03:22:45|32929.91
03:22:46|32929.91
03:22:47|32929.91
03:22:48|32929.91
03:22:49|32929.91
03:22:50|32929.91
03:22:51|32929.91
03:22:52|32929.91
03:22:53|32929.91
03:22:54|32929.91
03:22:55|32929.91
03:22:56|32929.91
03:22:57|32929.91
03:22:58|32929.91
03:22:59|32929.91
03:23:01|32929.91
03:23:01|32929.91
03:23:02|32929.91
03:23:04|32929.91
03:23:05|32929.91
03:23:06|32929.91
03:23:07|32929.91
03:23:08|32929.91
03:23:09|32929.91
03:23:10|32929.91
03:23:10|32929.91
03:23:12|32929.91
03:23:13|32918.29
03:23:14|32918.29
03:23:15|32918.29
03:23:16|32918.29
03:23:17|32918.29
03:23:18|32918.29
03:23:19|32918.29
03:23:19|32918.29
03:23:21|32918.29
03:23:21|32918.29
03:23:23|32918.29
03:23:24|32918.29
03:23:25|32918.29
03:23:26|32918.29
03:23:27|32918.29
03:23:28|32918.29
03:23:29|32918.29
03:23:30|32918.29
03:23:31|32918.29
03:23:32|32918.29
03:23:33|32918.29
03:23:34|32918.29
03:23:35|32918.29
03:23:36|32928.77
03:23:37|32928.77
03:23:38|32928.77
03:23:39|32928.77
03:23:40|32928.77
03:23:41|32928.77
03:23:42|32928.77
03:23:44|32928.77
03:23:44|32928.77
03:23:46|32928.9
03:23:47|32928.9
03:23:48|32928.9
03:23:49|32928.9
03:23:51|32928.9
03:23:51|32928.9
03:23:54|32928.9
03:23:54|32928.9
03:23:55|32928.9
03:23:56|32928.9
03:23:58|32928.9
03:23:59|32928.9
03:24:00|32928.9
03:24:01|32928.9
03:24:02|32918.81
03:24:03|32918.81
03:24:04|32917.81
03:24:05|32917.81
03:24:06|32917.81
03:24:07|32917.81
03:24:08|32917.81
03:24:09|32909.57
03:24:10|32909.57
03:24:11|32909.57
03:24:12|32909.57
03:24:13|32909.57
03:24:14|32909.57
03:24:15|32904.66
03:24:16|32904.66
03:24:17|32904.66
03:24:18|32904.66
03:24:19|32904.66
03:24:20|32904.66
03:24:21|32904.66
03:24:22|32904.66
03:24:23|32904.66
03:24:24|32904.66
03:24:25|32904.66
03:24:26|32904.66
03:24:27|32904.66
03:24:28|32897.11
03:24:29|32904.66
03:24:30|32904.66
03:24:31|32904.66
03:24:32|32904.66
03:24:33|32895.01
03:24:34|32895.01
03:24:35|32889.72
03:24:36|32889.72
03:24:37|32859.58
03:24:38|32859.58
03:24:39|32859.58
03:24:41|32858.64
03:24:41|32858.64
03:24:42|32860.06
03:24:43|32860.06
03:24:45|32860.06
03:24:47|32858.72
03:24:48|32858.72
03:24:49|32858.72
03:24:50|32858.72
03:24:51|32860.04
03:24:53|32860.04
03:24:53|32860.04
03:24:55|32860.04
03:24:55|32860.04
03:24:57|32855.17
03:24:57|32826.54
03:24:58|32819.62
03:24:59|32819.62
03:25:00|32824.14
03:25:02|32824.13
03:25:02|32824.14
03:25:03|32824.14
03:25:04|32824.14
03:25:05|32824.14
03:25:07|32872.52
03:25:07|32864.1
03:25:08|32864.1
03:25:09|32864.1
03:25:11|32864.1
03:25:11|32864.1
03:25:12|32862.31
03:25:13|32862.31
03:25:14|32862.31
03:25:16|32862.31
03:25:16|32862.31
03:25:17|32862.31
03:25:18|32862.31
03:25:19|32862.31
03:25:20|32862.31
03:25:21|32862.31
03:25:22|32862.31
03:25:23|32862.31
03:25:24|32862.31
03:25:25|32862.31
03:25:26|32862.31
03:25:27|32862.31
03:25:28|32862.31
03:25:29|32862.31
03:25:30|32834.6
03:25:31|32840.46
03:25:32|32840.46
03:25:33|32840.46
03:25:34|32840.46
03:25:36|32840.46
03:25:36|32840.46
03:25:37|32840.46
03:25:38|32840.46
03:25:39|32840.46
03:25:40|32823.67
03:25:41|32823.67
03:25:42|32823.67
03:25:43|32823.67
03:25:45|32829.74
03:25:47|32829.74
03:25:48|32829.74
03:25:50|32829.74
03:25:50|32842.09
03:25:52|32842.09
03:25:53|32842.09
03:25:54|32842.09
03:25:55|32842.09
03:25:56|32842.09
03:25:57|32842.09
03:25:58|32842.09
03:25:59|32825.39
03:26:00|32806.16
03:26:01|32806.16
03:26:02|32821.81
03:26:03|32826.56
03:26:04|32826.56
03:26:05|32806.93
03:26:06|32806.93
03:26:07|32806.93
03:26:08|32806.93
03:26:09|32810.75
03:26:10|32810.75
03:26:11|32810.75
03:26:12|32810.75
03:26:13|32810.75
03:26:14|32810.45
03:26:15|32810.45
03:26:16|32810.45
03:26:17|32810.45
03:26:18|32810.45
03:26:19|32810.45
03:26:20|32810.45
03:26:21|32810.45
03:26:22|32810.45
03:26:23|32810.45
03:26:24|32810.45
03:26:25|32810.45
03:26:26|32810.45
03:26:27|32810.45
03:26:28|32810.45
03:26:29|32810.45
03:26:30|32810.45
03:26:31|32829.26
03:26:32|32829.26
03:26:33|32829.26
03:26:34|32829.26
03:26:35|32829.26
03:26:36|32815.12
03:26:37|32815.12
03:26:38|32815.12
03:26:39|32815.12
03:26:40|32815.12
03:26:41|32815.12
03:26:42|32815.12
03:26:43|32815.12
03:26:44|32815.12
03:26:45|32815.12
03:26:47|32820.48
03:26:48|32820.48
03:26:49|32820.48
03:26:50|32820.48
03:26:51|32820.48
03:26:51|32820.48
03:26:53|32820.48
03:26:54|32820.48
03:26:55|32820.48
03:26:56|32820.48
03:26:58|32820.48
03:26:59|32820.48
03:27:00|32820.48
03:27:00|32820.48
03:27:02|32820.48
03:27:03|32820.48
03:27:04|32820.48
03:27:06|32764.17
03:27:06|32759.01
03:27:08|32775.41
03:27:09|32761.01
03:27:10|32761.01
03:27:11|32761.01
03:27:12|32772.37
03:27:14|32772.92
03:27:15|32772.92
03:27:15|32772.92
03:27:17|32820.02
03:27:17|32817.82
03:27:18|32819.72
03:27:19|32819.72
03:27:20|32808.6
03:27:21|32808.6
03:27:22|32808.6
03:27:24|32808.6
03:27:24|32809.4
03:27:26|32809.4
03:27:27|32809.4
03:27:27|32809.4
03:27:28|32810.45
03:27:29|32810.44
03:27:30|32810.44
03:27:31|32810.44
03:27:33|32810.44
03:27:35|32810.44
03:27:35|32810.44
03:27:36|32810.44
03:27:37|32810.44
03:27:38|32810.44
03:27:39|32810.44
03:27:40|32810.44
03:27:41|32810.44
03:27:42|32810.45
03:27:43|32810.45
03:27:44|32810.45
03:27:45|32789.75
03:27:47|32789.75
03:27:48|32789.75
03:27:50|32789.75
03:27:51|32789.75
03:27:52|32789.75
03:27:53|32789.75
03:27:53|32803.72
03:27:55|32803.72
03:27:55|32793.21
03:27:57|32768.31
03:27:58|32768.31
03:27:59|32768.31
03:27:59|32768.31
03:28:01|32768.31
03:28:02|32768.31
03:28:03|32768.31
03:28:04|32768.31
03:28:05|32768.31
03:28:05|32771.02
03:28:07|32771.02
03:28:07|32783.49
03:28:09|32764.24
03:28:09|32764.24
03:28:11|32764.24
03:28:12|32764.24
03:28:13|32764.24
03:28:14|32764.24
03:28:15|32764.24
03:28:16|32764.24
03:28:17|32764.24
03:28:18|32764.24
03:28:19|32764.24
03:28:20|32764.24
03:28:21|32767.04
03:28:22|32767.04
03:28:23|32767.04
03:28:24|32767.04
03:28:26|32793.56
03:28:27|32793.56
03:28:28|32793.56
03:28:28|32793.56
03:28:29|32793.56
03:28:31|32793.56
03:28:32|32793.56
03:28:32|32793.56
03:28:33|32793.56
03:28:35|32793.56
03:28:36|32793.56
03:28:37|32793.56
03:28:38|32793.56
03:28:39|32793.56
03:28:40|32793.56
03:28:41|32793.56
03:28:42|32793.56
03:28:43|32793.56
03:28:44|32793.56
03:28:45|32788.48
03:28:45|32788.48
03:28:48|32788.48
03:28:50|32788.48
03:28:51|32788.48
03:28:52|32788.48
03:28:53|32788.48
03:28:54|32788.48
03:28:55|32788.48
03:28:56|32788.48
03:28:57|32788.48
03:28:58|32788.48
03:28:59|32791.42
03:29:00|32791.42
03:29:01|32791.42
03:29:02|32782.07
03:29:03|32782.07
03:29:04|32782.07
03:29:05|32782.07
03:29:06|32782.07
03:29:07|32800.73
03:29:08|32782.07
03:29:10|32782.07
03:29:10|32782.07
03:29:11|32782.07
03:29:12|32770.48
03:29:13|32770.48
03:29:14|32770.48
03:29:15|32770.48
03:29:16|32770.48
03:29:18|32770.48
03:29:18|32770.48
03:29:19|32770.48
03:29:21|32770.48
03:29:21|32770.48
03:29:22|32770.48
03:29:23|32770.48
03:29:24|32770.48
03:29:25|32761.84
03:29:26|32761.84
03:29:29|32753.02
03:29:29|32753.02
03:29:30|32753.02
03:29:31|32753.02
03:29:32|32746.46
03:29:33|32746.46
03:29:34|32746.46
03:29:35|32761.23
03:29:36|32774.07
03:29:38|32766.86
03:29:38|32778.44
03:29:40|32778.44
03:29:40|32778.44
03:29:42|32778.44
03:29:42|32778.35
03:29:43|32778.35
03:29:44|32777.49
03:29:45|32777.49
03:29:48|32766.86
03:29:49|32778.44
03:29:51|32778.44
03:29:52|32778.44
03:29:53|32778.44
03:29:53|32778.44
03:29:55|32778.44
03:29:55|32808.73
03:29:56|32808.73
03:29:58|32808.73
03:30:00|32808.73
03:30:01|32785.74
03:30:02|32785.74
03:30:03|32785.74
03:30:04|32785.74
03:30:05|32804.29
03:30:06|32804.29
03:30:07|32804.29
03:30:08|32774.77
03:30:09|32774.77
03:30:10|32774.77
03:30:11|32774.77
03:30:12|32774.77
03:30:13|32774.77
03:30:14|32761.08
03:30:15|32745.66
03:30:16|32745.66
03:30:17|32745.66
03:30:18|32745.66
03:30:19|32745.66
03:30:20|32745.66
03:30:22|32745.66
03:30:23|32745.66
03:30:24|32745.66
03:30:25|32745.66
03:30:27|32745.66
03:30:28|32745.66
03:30:29|32742.9
03:30:30|32742.9
03:30:31|32742.9
03:30:33|32744.12
03:30:33|32730.88
03:30:34|32718.92
03:30:35|32718.92
03:30:37|32718.92
03:30:37|32734.39
03:30:39|32734.39
03:30:39|32734.39
03:30:40|32734.39
03:30:41|32734.39
03:30:42|32734.39
03:30:44|32734.39
03:30:45|32717.81
03:30:45|32714.23
03:30:48|32714.23
03:30:48|32714.23
03:30:50|32714.23
03:30:51|32733.4
03:30:52|32733.4
03:30:53|32740.75
03:30:54|32740.75
03:30:56|32740.75
03:30:57|32740.75
03:30:58|32714.24
03:30:59|32714.24
03:31:00|32714.24
03:31:01|32714.24
03:31:02|32714.24
03:31:03|32714.24
03:31:04|32714.24
03:31:05|32714.24
03:31:06|32714.24
03:31:07|32717.85
03:31:08|32717.85
03:31:09|32708.04
03:31:10|32726.15
03:31:11|32722.87
03:31:13|32726.15
03:31:13|32726.15
03:31:14|32724.51
03:31:15|32724.51
03:31:16|32724.51
03:31:17|32724.51
03:31:18|32724.51
03:31:19|32727.03
03:31:20|32715.65
03:31:21|32715.65
03:31:22|32715.65
03:31:24|32715.65
03:31:24|32734.85
03:31:25|32745.14
03:31:26|32745.14
03:31:27|32744.13
03:31:29|32744.13
03:31:29|32744.11
03:31:30|32744.11
03:31:31|32730.21
03:31:33|32711.33
03:31:34|32711.33
03:31:35|32711.33
03:31:35|32711.33
03:31:36|32711.33
03:31:38|32711.33
03:31:38|32711.33
03:31:39|32708.02
03:31:40|32708.02
03:31:41|32708.02
03:31:42|32700.
03:31:44|32678.65
03:31:44|32678.65
03:31:45|32678.65
03:31:46|32678.65
03:31:47|32712.69
03:31:49|32717.85
03:31:50|32714.24
03:31:51|32714.24
03:31:53|32711.94
03:31:53|32711.94
03:31:55|32711.94
03:31:56|32670.99
03:31:57|32670.99
03:31:57|32660.99
03:31:59|32660.99
03:32:01|32667.17
03:32:02|32645.07
03:32:03|32673.16
03:32:04|32673.16
03:32:04|32673.16
03:32:05|32673.16
03:32:06|32664.01
03:32:08|32660.87
03:32:09|32660.87
03:32:09|32660.87
03:32:10|32660.87
03:32:11|32660.87
03:32:13|32660.87
03:32:13|32660.87
03:32:15|32680.17
03:32:15|32700.74
03:32:16|32691.69
03:32:19|32691.69
03:32:19|32667.56
03:32:20|32651.56
03:32:21|32651.56
03:32:22|32651.56
03:32:23|32651.56
03:32:24|32651.56
03:32:26|32651.56
03:32:26|32651.56
03:32:27|32658.98
03:32:28|32658.98
03:32:29|32658.98
03:32:31|32645.1
03:32:31|32645.1
03:32:33|32645.1
03:32:33|32645.1
03:32:35|32645.1
03:32:35|32645.1
03:32:36|32645.1
03:32:37|32645.1
03:32:38|32639.48
03:32:39|32655.48
03:32:40|32662.01
03:32:41|32662.01
03:32:43|32671.07
03:32:43|32666.15
03:32:44|32666.15
03:32:45|32666.15
03:32:46|32666.15
03:32:48|32666.15
03:32:50|32666.15
03:32:51|32666.15
03:32:52|32659.12
03:32:53|32659.12
03:32:54|32623.3
03:32:55|32623.3
03:32:56|32623.3
03:32:57|32655.95
03:32:58|32655.95
03:32:59|32664.54
03:33:00|32664.54
03:33:01|32664.54
03:33:02|32664.54
03:33:03|32664.54
03:33:04|32664.54
03:33:05|32658.57
03:33:07|32628.4
03:33:08|32648.52
03:33:08|32648.52
03:33:09|32648.52
03:33:11|32644.8
03:33:12|32631.3
03:33:13|32640.13
03:33:14|32640.13
03:33:15|32640.13
03:33:16|32640.13
03:33:17|32640.13
03:33:18|32595.12
03:33:19|32595.12
03:33:20|32595.12
03:33:21|32595.12
03:33:22|32655.36
03:33:23|32655.36
03:33:24|32655.36
03:33:26|32655.36
03:33:26|32655.36
03:33:27|32655.36
03:33:28|32655.36
03:33:29|32655.36
03:33:30|32657.43
03:33:31|32657.43
03:33:32|32657.43
03:33:33|32657.43
03:33:34|32657.43
03:33:35|32657.43
03:33:36|32647.32
03:33:37|32647.32
03:33:38|32647.32
03:33:39|32651.88
03:33:40|32663.37
03:33:41|32635.87
03:33:42|32635.87
03:33:43|32635.87
03:33:44|32635.87
03:33:45|32635.87
03:33:46|32635.87
03:33:48|32635.87
03:33:50|32635.87
03:33:52|32635.87
03:33:52|32635.87
03:33:53|32621.56
03:33:54|32633.53
03:33:56|32631.89
03:33:56|32631.89
03:33:57|32631.89
03:33:58|32626.81
03:33:59|32626.81
03:34:00|32626.81
03:34:01|32611.72
03:34:02|32620.65
03:34:04|32620.65
03:34:04|32592.11
03:34:06|32609.21
03:34:06|32609.21
03:34:08|32609.21
03:34:08|32609.21
03:34:09|32609.21
03:34:10|32609.21
03:34:12|32609.21
03:34:12|32603.51
03:34:13|32603.51
03:34:14|32603.51
03:34:16|32603.51
03:34:16|32582.19
03:34:18|32598.34
03:34:19|32596.87
03:34:20|32596.87
03:34:21|32596.87
03:34:22|32605.53
03:34:24|32617.61
03:34:24|32617.53
03:34:25|32617.53
03:34:26|32617.53
03:34:27|32617.53
03:34:28|32584.04
03:34:29|32584.04
03:34:30|32584.04
03:34:31|32584.04
03:34:32|32614.07
03:34:33|32614.07
03:34:34|32614.07
03:34:35|32614.07
03:34:36|32614.07
03:34:37|32614.07
03:34:38|32614.07
03:34:39|32568.25
03:34:40|32568.25
03:34:41|32568.25
03:34:42|32568.25
03:34:43|32568.25
03:34:44|32568.25
03:34:45|32568.25
03:34:46|32568.25
03:34:47|32568.25
03:34:49|32568.25
03:34:50|32568.25
03:34:52|32575.07
03:34:54|32575.07
03:34:54|32575.07
03:34:55|32575.07
03:34:56|32575.07
03:34:57|32590.81
03:34:58|32590.81
03:34:59|32590.81
03:35:02|32590.81
03:35:02|32568.42
03:35:03|32568.45
03:35:04|32569.23
03:35:05|32544.44
03:35:06|32567.06
03:35:07|32566.59
03:35:08|32566.59
03:35:09|32566.59
03:35:10|32566.59
03:35:11|32567.4
03:35:12|32567.4
03:35:13|32521.17
03:35:15|32558.21
03:35:15|32558.21
03:35:16|32539.73
03:35:17|32539.73
03:35:18|32539.73
03:35:19|32539.73
03:35:20|32539.73
03:35:21|32539.73
03:35:23|32546.21
03:35:23|32546.21
03:35:24|32548.07
03:35:25|32546.21
03:35:26|32546.21
03:35:27|32546.01
03:35:28|32546.01
03:35:29|32546.01
03:35:30|32540.99
03:35:31|32540.99
03:35:32|32540.99
03:35:33|32540.99
03:35:34|32540.99
03:35:35|32540.99
03:35:36|32508.27
03:35:37|32508.27
03:35:38|32508.27
03:35:39|32508.27
03:35:40|32535.
03:35:41|32535.
03:35:42|32533.38
03:35:43|32533.38
03:35:44|32533.38
03:35:45|32533.38
03:35:46|32536.9
03:35:47|32536.9
03:35:48|32536.88
03:35:50|32536.88
03:35:51|32536.88
03:35:53|32536.88
03:35:53|32536.88
03:35:54|32536.88
03:35:57|32542.97
03:35:58|32542.97
03:35:59|32542.97
03:36:00|32506.05
03:36:01|32533.88
03:36:01|32510.84
03:36:03|32510.84
03:36:05|32511.79
03:36:07|32511.79
03:36:07|32511.79
03:36:08|32511.79
03:36:09|32511.79
03:36:10|32518.07
03:36:11|32518.07
03:36:12|32518.07
03:36:13|32518.07
03:36:14|32518.07
03:36:15|32518.07
03:36:16|32518.07
03:36:17|32540.91
03:36:18|32540.91
03:36:19|32540.91
03:36:20|32544.59
03:36:21|32546.21
03:36:22|32528.29
03:36:23|32528.29
03:36:24|32528.29
03:36:25|32528.29
03:36:26|32528.29
03:36:27|32528.29
03:36:28|32528.29
03:36:29|32528.29
03:36:30|32528.28
03:36:31|32528.28
03:36:32|32528.28
03:36:33|32537.01
03:36:34|32504.48
03:36:35|32504.48
03:36:36|32504.48
03:36:37|32504.48
03:36:38|32532.55
03:36:39|32532.55
03:36:40|32532.55
03:36:41|32532.55
03:36:42|32507.39
03:36:43|32542.68
03:36:44|32512.15
03:36:46|32513.56
03:36:47|32513.56
03:36:48|32513.56
03:36:49|32513.56
03:36:51|32513.56
03:36:52|32513.56
03:36:53|32513.56
03:36:55|32513.87
03:36:55|32513.87
03:36:58|32513.95
03:36:58|32513.95
03:36:59|32513.95
03:37:01|32513.95
03:37:02|32513.95
03:37:02|32513.95
03:37:05|32513.95
03:37:05|32536.19
03:37:06|32514.18
03:37:08|32513.95
03:37:08|32513.95
03:37:10|32513.95
03:37:10|32513.94
03:37:11|32513.94
03:37:12|32513.93
03:37:13|32513.93
03:37:14|32513.92
03:37:15|32513.93
03:37:17|32513.95
03:37:17|32513.95
03:37:18|32503.88
03:37:19|32494.95
03:37:20|32491.87
03:37:21|32490.42
03:37:23|32490.42
03:37:23|32490.42
03:37:25|32490.42
03:37:26|32513.95
03:37:27|32513.95
03:37:28|32513.95
03:37:29|32513.95
03:37:29|32513.95
03:37:31|32493.59
03:37:32|32513.95
03:37:32|32513.95
03:37:34|32513.95
03:37:34|32513.95
03:37:35|32513.57
03:37:36|32513.57
03:37:38|32513.57
03:37:39|32513.57
03:37:39|32513.57
03:37:41|32513.57
03:37:42|32493.84
03:37:43|32493.84
03:37:44|32493.84
03:37:44|32493.84
03:37:46|32493.84
03:37:46|32513.94
03:37:48|32513.93
03:37:49|32492.16
03:37:51|32492.16
03:37:53|32493.84
03:37:54|32490.42
03:37:55|32513.95
03:37:57|32513.95
03:37:58|32513.95
03:37:59|32513.95
03:38:00|32513.95
03:38:02|32513.95
03:38:02|32513.95
03:38:04|32513.95
03:38:05|32493.43
03:38:06|32493.43
03:38:07|32493.43
03:38:08|32493.43
03:38:09|32493.43
03:38:10|32493.43
03:38:11|32493.43
03:38:12|32493.43
03:38:13|32493.43
03:38:14|32485.32
03:38:15|32485.32
03:38:16|32513.47
03:38:18|32513.13
03:38:19|32512.57
03:38:20|32512.57
03:38:20|32512.57
03:38:22|32512.57
03:38:23|32512.57
03:38:23|32494.73
03:38:24|32494.73
03:38:26|32494.73
03:38:26|32494.73
03:38:28|32494.73
03:38:29|32485.34
03:38:30|32511.64
03:38:31|32511.64
03:38:32|32511.15
03:38:33|32511.15
03:38:34|32511.15
03:38:35|32511.15
03:38:36|32511.15
03:38:38|32511.15
03:38:38|32504.54
03:38:39|32485.34
03:38:41|32485.34
03:38:41|32485.34
03:38:42|32508.52
03:38:44|32508.52
03:38:44|32508.52
03:38:45|32508.52
03:38:46|32513.46
03:38:47|32500.
03:38:48|32492.11
03:38:50|32513.46
03:38:52|32492.88
03:38:52|32504.54
03:38:53|32504.54
03:38:56|32504.54
03:38:56|32492.93
03:38:57|32492.93
03:38:58|32494.25
03:38:59|32492.96
03:39:00|32492.96
03:39:02|32492.96
03:39:02|32492.96
03:39:04|32492.89
03:39:06|32509.62
03:39:06|32509.62
03:39:07|32506.92
03:39:08|32492.92
03:39:09|32510.37
03:39:10|32510.37
03:39:11|32510.37
03:39:12|32510.37
03:39:13|32513.47
03:39:14|32492.99
03:39:15|32492.99
03:39:16|32492.99
03:39:17|32508.54
03:39:18|32495.6
03:39:19|32495.6
03:39:20|32508.71
03:39:22|32508.71
03:39:23|32508.71
03:39:24|32508.71
03:39:25|32513.95
03:39:26|32496.52
03:39:27|32496.52
03:39:29|32513.95
03:39:29|32513.95
03:39:30|32513.95
03:39:31|32513.95
03:39:32|32512.35
03:39:33|32512.35
03:39:34|32512.35
03:39:35|32512.35
03:39:36|32512.35
03:39:37|32504.13
03:39:38|32504.13
03:39:40|32504.13
03:39:41|32504.13
03:39:42|32513.95
03:39:43|32513.95
03:39:44|32513.95
03:39:45|32513.95
03:39:46|32513.95
03:39:47|32513.95
03:39:48|32480.91
03:39:49|32512.33
03:39:51|32513.95
03:39:52|32513.95
03:39:53|32513.95
03:39:53|32544.99
03:39:56|32551.11
03:39:57|32553.51
03:39:57|32553.51
03:39:59|32553.51
03:39:59|32553.51
03:40:01|32540.07
03:40:03|32540.07
03:40:03|32540.07
03:40:04|32540.07
03:40:05|32553.48
03:40:06|32553.48
03:40:07|32553.45
03:40:08|32553.45
03:40:09|32563.05
03:40:10|32563.05
03:40:11|32521.34
03:40:12|32554.96
03:40:13|32554.96
03:40:14|32554.96
03:40:15|32565.57
03:40:16|32565.57
03:40:17|32565.57
03:40:18|32565.57
03:40:19|32565.57
03:40:20|32565.57
03:40:21|32565.57
03:40:22|32559.54
03:40:23|32518.42
03:40:24|32518.42
03:40:25|32518.42
03:40:26|32518.42
03:40:27|32518.42
03:40:28|32536.67
03:40:30|32536.67
03:40:30|32536.67
03:40:31|32530.11
03:40:32|32530.11
03:40:33|32530.11
03:40:34|32494.97
03:40:35|32494.97
03:40:36|32494.97
03:40:37|32494.97
03:40:38|32494.97
03:40:39|32494.97
03:40:40|32494.97
03:40:41|32494.97
03:40:42|32494.97
03:40:43|32499.38
03:40:44|32499.38
03:40:45|32499.38
03:40:46|32493.69
03:40:47|32520.57
03:40:48|32520.57
03:40:49|32520.57
03:40:51|32520.57
03:40:52|32520.57
03:40:54|32520.57
03:40:55|32520.57
03:40:56|32520.57
03:40:57|32510.14
03:40:58|32510.14
03:40:59|32510.14
03:41:01|32510.14
03:41:01|32510.14
03:41:02|32510.14
03:41:04|32510.14
03:41:04|32510.14
03:41:06|32510.14
03:41:07|32510.14
03:41:07|32510.14
03:41:09|32509.27
03:41:09|32509.27
03:41:11|32509.27
03:41:12|32533.24
03:41:13|32533.24
03:41:13|32533.24
03:41:16|32533.24
03:41:16|32533.24
03:41:17|32533.24
03:41:18|32533.24
03:41:19|32533.24
03:41:20|32533.24
03:41:21|32508.26
03:41:22|32508.26
03:41:23|32508.26
03:41:24|32508.26
03:41:25|32508.26
03:41:26|32508.26
03:41:27|32519.
03:41:28|32519.
03:41:29|32519.
03:41:30|32519.
03:41:31|32519.
03:41:32|32500.
03:41:33|32500.
03:41:35|32500.
03:41:36|32529.53
03:41:37|32529.53
03:41:38|32529.53
03:41:39|32529.53
03:41:40|32529.53
03:41:41|32529.53
03:41:42|32529.53
03:41:43|32504.9
03:41:44|32504.9
03:41:45|32504.9
03:41:46|32504.9
03:41:47|32504.9
03:41:48|32504.9
03:41:49|32504.9
03:41:50|32504.9
03:41:51|32504.9
03:41:53|32504.9
03:41:54|32504.9
03:41:56|32530.
03:41:57|32530.
03:41:58|32530.
03:41:59|32530.
03:42:00|32530.
03:42:01|32530.
03:42:02|32530.
03:42:03|32530.
03:42:05|32530.
03:42:05|32530.
03:42:07|32500.67
03:42:08|32484.15
03:42:08|32510.08
03:42:09|32510.08
03:42:10|32510.08
03:42:11|32510.08
03:42:12|32510.08
03:42:13|32510.08
03:42:14|32510.08
03:42:15|32510.08
03:42:16|32510.08
03:42:17|32512.08
03:42:18|32502.68
03:42:19|32502.68
03:42:20|32512.08
03:42:21|32503.04
03:42:22|32503.04
03:42:23|32503.04
03:42:24|32511.25
03:42:25|32511.25
03:42:26|32511.25
03:42:27|32490.88
03:42:28|32490.88
03:42:29|32491.06
03:42:30|32491.06
03:42:31|32491.06
03:42:33|32491.06
03:42:34|32491.06
03:42:35|32491.06
03:42:36|32491.06
03:42:37|32491.06
03:42:38|32491.06
03:42:39|32491.06
03:42:40|32491.06
03:42:41|32492.87
03:42:42|32492.87
03:42:43|32492.87
03:42:44|32492.87
03:42:45|32492.88
03:42:46|32492.88
03:42:47|32492.88
03:42:48|32492.88
03:42:49|32492.88
03:42:50|32492.88
03:42:51|32492.88
03:42:52|32492.88
03:42:54|32494.91
03:42:54|32516.96
03:42:57|32513.64
03:42:57|32513.64
03:42:59|32502.65
03:43:00|32502.65
03:43:02|32502.65
03:43:03|32502.65
03:43:04|32501.03
03:43:05|32481.07
03:43:07|32481.07
03:43:08|32481.07
03:43:08|32481.07
03:43:09|32481.07
03:43:10|32481.07
03:43:12|32492.03
03:43:12|32492.03
03:43:14|32492.03
03:43:14|32492.03
03:43:15|32492.03
03:43:16|32498.92
03:43:18|32498.92
03:43:19|32498.92
03:43:20|32498.92
03:43:21|32498.92
03:43:22|32489.93
03:43:24|32505.06
03:43:24|32505.06
03:43:25|32505.06
03:43:28|32491.95
03:43:28|32491.95
03:43:29|32491.95
03:43:30|32509.28
03:43:31|32509.28
03:43:32|32510.42
03:43:33|32510.42
03:43:34|32510.42
03:43:35|32510.42
03:43:37|32510.42
03:43:37|32503.36
03:43:39|32481.36
03:43:39|32441.37
03:43:40|32431.86
03:43:41|32434.75
03:43:43|32456.26
03:43:43|32456.26
03:43:44|32456.72
03:43:45|32456.72
03:43:46|32456.72
03:43:47|32456.72
03:43:48|32456.72
03:43:49|32449.44
03:43:50|32447.82
03:43:53|32447.82
03:43:54|32447.82
03:43:55|32447.82
03:43:56|32447.82
03:43:56|32447.82
03:43:58|32447.82
03:43:59|32447.82
03:44:00|32447.82
03:44:02|32417.44
03:44:03|32417.44
03:44:04|32432.83
03:44:05|32432.83
03:44:06|32419.08
03:44:07|32426.31
03:44:08|32407.24
03:44:08|32424.6
03:44:10|32424.6
03:44:11|32424.6
03:44:12|32433.99
03:44:13|32400.
03:44:14|32431.08
03:44:15|32431.08
03:44:16|32431.08
03:44:17|32431.08
03:44:18|32431.08
03:44:18|32430.81
03:44:20|32430.81
03:44:21|32430.81
03:44:22|32430.81
03:44:23|32430.81
03:44:23|32400.
03:44:25|32400.
03:44:26|32400.
03:44:27|32400.
03:44:28|32437.26
03:44:29|32437.26
03:44:30|32437.26
03:44:31|32437.26
03:44:32|32437.26
03:44:33|32437.26
03:44:34|32437.26
03:44:35|32406.94
03:44:36|32430.93
03:44:37|32430.93
03:44:38|32430.93
03:44:40|32430.93
03:44:41|32430.93
03:44:41|32430.93
03:44:43|32430.93
03:44:44|32430.93
03:44:44|32430.93
03:44:45|32430.93
03:44:46|32411.69
03:44:47|32411.69
03:44:48|32411.69
03:44:50|32411.69
03:44:51|32411.69
03:44:52|32411.69
03:44:53|32411.69
03:44:54|32411.69
03:44:55|32411.69
03:44:57|32437.27
03:44:57|32437.27
03:44:59|32418.61
03:45:00|32418.61
03:45:01|32418.61
03:45:03|32418.61
03:45:04|32418.61
03:45:04|32411.23
03:45:06|32400.
03:45:06|32400.
03:45:07|32413.67
03:45:08|32401.17
03:45:09|32401.17
03:45:10|32387.09
03:45:11|32387.5
03:45:12|32389.11
03:45:14|32404.07
03:45:14|32404.07
03:45:15|32404.07
03:45:17|32404.07
03:45:17|32404.07
03:45:18|32404.07
03:45:20|32404.07
03:45:20|32404.07
03:45:22|32398.72
03:45:23|32416.1
03:45:23|32400.37
03:45:24|32400.37
03:45:25|32400.37
03:45:26|32400.37
03:45:27|32400.37
03:45:28|32400.37
03:45:29|32414.65
03:45:30|32414.65
03:45:31|32414.65
03:45:32|32396.54
03:45:33|32396.54
03:45:34|32396.54
03:45:36|32396.54
03:45:37|32396.54
03:45:38|32396.54
03:45:38|32409.77
03:45:39|32409.77
03:45:40|32409.77
03:45:41|32409.77
03:45:42|32420.47
03:45:44|32417.92
03:45:44|32417.92
03:45:45|32417.92
03:45:46|32417.92
03:45:47|32396.54
03:45:49|32396.54
03:45:49|32396.54
03:45:50|32413.24
03:45:51|32413.24
03:45:52|32413.24
03:45:53|32413.24
03:45:55|32396.54
03:45:57|32409.5
03:45:58|32409.5
03:46:00|32396.54
03:46:01|32396.54
03:46:02|32396.54
03:46:03|32396.54
03:46:04|32396.55
03:46:05|32396.55
03:46:05|32396.55
03:46:08|32396.54
03:46:08|32396.54
03:46:09|32396.54
03:46:10|32396.54
03:46:11|32396.54
03:46:12|32396.54
03:46:14|32396.54
03:46:15|32396.54
03:46:16|32396.54
03:46:16|32396.54
03:46:17|32365.8
03:46:18|32365.8
03:46:20|32365.8
03:46:20|32362.39
03:46:21|32362.39
03:46:23|32380.01
03:46:23|32380.01
03:46:24|32380.01
03:46:25|32380.01
03:46:26|32380.01
03:46:28|32380.01
03:46:28|32336.5
03:46:30|32336.5
03:46:30|32336.5
03:46:31|32336.5
03:46:32|32336.5
03:46:33|32336.5
03:46:35|32336.5
03:46:36|32336.5
03:46:37|32336.5
03:46:37|32336.5
03:46:38|32336.5
03:46:40|32351.78
03:46:40|32351.78
03:46:41|32351.78
03:46:42|32351.78
03:46:44|32351.78
03:46:44|32377.24
03:46:45|32386.85
03:46:46|32386.85
03:46:47|32392.77
03:46:48|32392.77
03:46:50|32354.67
03:46:50|32354.67
03:46:51|32336.54
03:46:54|32336.54
03:46:54|32336.54
03:46:55|32336.54
03:46:56|32336.54
03:46:58|32336.54
03:46:59|32336.54
03:47:01|32336.54
03:47:01|32336.54
03:47:02|32348.87
03:47:04|32349.48
03:47:05|32380.58
03:47:06|32380.58
03:47:07|32355.89
03:47:08|32355.89
03:47:08|32355.89
03:47:10|32355.89
03:47:11|32355.89
03:47:12|32384.41
03:47:13|32384.41
03:47:15|32384.41
03:47:16|32360.34
03:47:17|32360.34
03:47:18|32360.34
03:47:19|32360.34
03:47:19|32363.92
03:47:21|32363.92
03:47:22|32363.92
03:47:23|32364.54
03:47:24|32348.86
03:47:25|32362.03
03:47:26|32362.03
03:47:27|32361.06
03:47:28|32360.39
03:47:29|32360.39
03:47:30|32360.39
03:47:31|32348.86
03:47:32|32336.
03:47:33|32359.85
03:47:34|32359.85
03:47:35|32359.85
03:47:36|32359.85
03:47:37|32359.85
03:47:38|32348.63
03:47:39|32348.63
03:47:40|32348.63
03:47:41|32348.63
03:47:42|32348.63
03:47:43|32348.63
03:47:44|32348.63
03:47:44|32372.3
03:47:46|32348.82
03:47:47|32348.82
03:47:48|32348.82
03:47:48|32342.81
03:47:50|32342.81
03:47:50|32342.81
03:47:52|32342.81
03:47:53|32342.81
03:47:54|32342.81
03:47:56|32342.81
03:47:58|32342.81
03:47:58|32342.81
03:47:59|32342.81
03:48:01|32333.28
03:48:03|32333.28
03:48:05|32333.28
03:48:06|32333.28
03:48:07|32333.28
03:48:08|32352.75
03:48:09|32352.75
03:48:11|32352.75
03:48:11|32352.75
03:48:12|32333.86
03:48:13|32333.86
03:48:14|32333.86
03:48:15|32333.86
03:48:17|32333.86
03:48:17|32352.75
03:48:19|32352.75
03:48:20|32352.75
03:48:21|32352.75
03:48:21|32352.75
03:48:22|32355.53
03:48:23|32355.53
03:48:24|32333.62
03:48:25|32333.62
03:48:26|32333.62
03:48:27|32333.62
03:48:29|32333.62
03:48:30|32333.62
03:48:31|32333.62
03:48:31|32333.62
03:48:32|32333.62
03:48:34|32340.92
03:48:36|32340.92
03:48:36|32340.89
03:48:37|32342.68
03:48:38|32342.68
03:48:39|32342.68
03:48:40|32342.68
03:48:41|32342.68
03:48:42|32344.14
03:48:43|32344.14
03:48:44|32344.12
03:48:45|32344.12
03:48:46|32344.12
03:48:47|32318.44
03:48:48|32318.44
03:48:49|32321.16
03:48:50|32350.45
03:48:51|32350.45
03:48:52|32350.44
03:48:53|32350.44
03:48:55|32350.44
03:48:56|32350.44
03:48:58|32350.44
03:48:59|32324.62
03:48:59|32324.62
03:49:00|32324.62
03:49:01|32324.62
03:49:02|32324.62
03:49:04|32350.3
03:49:05|32350.3
03:49:05|32350.3
03:49:07|32350.3
03:49:08|32350.3
03:49:09|32368.7
03:49:11|32330.37
03:49:11|32350.41
03:49:13|32352.69
03:49:13|32352.69
03:49:14|32352.69
03:49:15|32352.69
03:49:16|32340.
03:49:17|32324.62
03:49:18|32321.16
03:49:19|32348.24
03:49:20|32348.24
03:49:21|32321.16
03:49:22|32321.16
03:49:23|32321.16
03:49:24|32325.12
03:49:26|32325.13
03:49:27|32318.95
03:49:28|32318.95
03:49:29|32318.95
03:49:30|32318.95
03:49:31|32310.31
03:49:32|32300.
03:49:33|32324.01
03:49:34|32322.39
03:49:35|32325.61
03:49:36|32325.61
03:49:37|32325.61
03:49:38|32325.61
03:49:39|32325.61
03:49:40|32325.61
03:49:41|32325.61
03:49:42|32325.61
03:49:43|32325.73
03:49:44|32325.73
03:49:45|32325.73
03:49:46|32325.73
03:49:47|32325.73
03:49:48|32325.73
03:49:49|32325.73
03:49:50|32325.73
03:49:51|32325.73
03:49:52|32325.73
03:49:53|32325.73
03:49:54|32300.
03:49:55|32300.
03:49:57|32300.
03:49:59|32316.75
03:50:01|32316.75
03:50:02|32334.59
03:50:04|32334.59
03:50:05|32304.45
03:50:06|32329.42
03:50:07|32324.33
03:50:09|32324.33
03:50:09|32324.33
03:50:10|32324.33
03:50:12|32330.23
03:50:13|32330.23
03:50:14|32330.23
03:50:15|32330.23
03:50:15|32330.23
03:50:16|32300.01
03:50:17|32300.01
03:50:19|32300.01
03:50:19|32300.01
03:50:20|32300.01
03:50:21|32300.01
03:50:23|32300.01
03:50:23|32327.2
03:50:25|32327.17
03:50:25|32301.68
03:50:26|32301.68
03:50:28|32301.63
03:50:29|32301.63
03:50:29|32301.63
03:50:31|32301.63
03:50:31|32301.63
03:50:32|32301.63
03:50:34|32318.52
03:50:34|32318.52
03:50:35|32318.52
03:50:36|32318.52
03:50:37|32318.52
03:50:39|32330.86
03:50:40|32304.88
03:50:41|32304.88
03:50:41|32304.88
03:50:43|32304.88
03:50:43|32304.88
03:50:44|32304.88
03:50:45|32304.88
03:50:46|32304.88
03:50:47|32304.88
03:50:48|32304.88
03:50:50|32304.88
03:50:50|32301.73
03:50:51|32301.73
03:50:52|32317.9
03:50:54|32324.54
03:50:54|32324.54
03:50:57|32324.54
03:50:57|32324.54
03:50:59|32324.54
03:50:59|32324.54
03:51:00|32324.54
03:51:01|32312.26
03:51:03|32312.26
03:51:04|32312.26
03:51:05|32312.26
03:51:07|32312.26
03:51:07|32312.26
03:51:08|32312.26
03:51:09|32312.26
03:51:10|32312.26
03:51:12|32312.26
03:51:12|32333.53
03:51:13|32320.28
03:51:14|32320.28
03:51:15|32320.28
03:51:16|32320.28
03:51:17|32320.28
03:51:18|32320.28
03:51:19|32332.08
03:51:20|32332.08
03:51:21|32312.26
03:51:22|32312.26
03:51:23|32312.26
03:51:24|32314.86
03:51:25|32308.21
03:51:26|32308.21
03:51:28|32308.21
03:51:28|32308.21
03:51:30|32308.21
03:51:31|32308.21
03:51:31|32308.21
03:51:32|32308.21
03:51:33|32308.21
03:51:34|32308.21
03:51:35|32319.68
03:51:37|32319.68
03:51:37|32319.68
03:51:38|32319.68
03:51:39|32319.68
03:51:40|32319.68
03:51:41|32319.68
03:51:43|32336.89
03:51:44|32336.89
03:51:44|32336.89
03:51:45|32336.89
03:51:46|32336.89
03:51:47|32336.89
03:51:48|32336.89
03:51:50|32336.89
03:51:50|32336.89
03:51:51|32336.9
03:51:52|32336.9
03:51:53|32336.9
03:51:54|32336.9
03:51:55|32339.99
03:51:58|32347.9
03:51:59|32334.54
03:52:00|32334.54
03:52:01|32334.54
03:52:02|32334.54
03:52:03|32334.54
03:52:04|32334.54
03:52:05|32336.35
03:52:06|32348.02
03:52:07|32350.84
03:52:08|32350.84
03:52:09|32303.65
03:52:10|32340.58
03:52:11|32345.72
03:52:12|32345.72
03:52:13|32345.72
03:52:15|32345.72
03:52:16|32345.72
03:52:17|32345.72
03:52:18|32345.72
03:52:19|32345.72
03:52:20|32345.72
03:52:21|32314.81
03:52:22|32314.81
03:52:23|32314.81
03:52:24|32314.81
03:52:25|32314.81
03:52:26|32333.2
03:52:27|32317.14
03:52:28|32317.14
03:52:29|32317.14
03:52:30|32317.14
03:52:31|32317.14
03:52:32|32326.86
03:52:34|32339.71
03:52:34|32338.4
03:52:36|32338.4
03:52:37|32338.4
03:52:38|32338.4
03:52:38|32338.4
03:52:40|32338.4
03:52:40|32338.4
03:52:41|32338.4
03:52:43|32338.4
03:52:44|32338.4
03:52:45|32311.98
03:52:46|32311.98
03:52:46|32311.98
03:52:49|32332.83
03:52:50|32338.67
03:52:51|32338.67
03:52:52|32338.67
03:52:53|32338.67
03:52:54|32341.43
03:52:56|32335.03
03:52:57|32345.07
03:52:59|32345.07
03:52:59|32345.07
03:53:02|32345.07
03:53:02|32344.8
03:53:03|32344.8
03:53:04|32344.8
03:53:05|32335.93
03:53:06|32321.54
03:53:07|32321.54
03:53:09|32324.78
03:53:09|32324.78
03:53:11|32324.78
03:53:12|32324.78
03:53:13|32324.78
03:53:14|32324.78
03:53:15|32324.78
03:53:16|32324.78
03:53:17|32332.78
03:53:17|32301.63
03:53:18|32324.8
03:53:20|32324.8
03:53:21|32324.8
03:53:22|32324.8
03:53:23|32309.11
03:53:23|32309.11
03:53:25|32309.11
03:53:26|32309.11
03:53:27|32309.11
03:53:27|32331.1
03:53:28|32346.11
03:53:30|32327.4
03:53:31|32327.4
03:53:31|32327.4
03:53:32|32327.4
03:53:34|32327.4
03:53:35|32327.4
03:53:37|32327.4
03:53:37|32340.87
03:53:38|32342.05
03:53:39|32342.05
03:53:41|32309.91
03:53:41|32309.91
03:53:42|32309.91
03:53:43|32309.91
03:53:44|32309.91
03:53:45|32309.91
03:53:46|32336.94
03:53:47|32336.94
03:53:48|32336.94
03:53:49|32311.54
03:53:50|32311.46
03:53:51|32309.85
03:53:52|32309.85
03:53:54|32319.91
03:53:54|32319.91
03:53:56|32319.91
03:53:58|32305.31
03:53:59|32305.31
03:54:00|32326.7
03:54:01|32325.09
03:54:02|32325.09
03:54:03|32300.
03:54:04|32300.
03:54:05|32300.
03:54:06|32300.
03:54:07|32300.
03:54:09|32300.
03:54:10|32300.
03:54:11|32300.
03:54:12|32300.
03:54:13|32300.
03:54:13|32300.2
03:54:14|32325.83
03:54:16|32325.83
03:54:17|32302.22
03:54:18|32302.22
03:54:19|32302.22
03:54:20|32302.22
03:54:21|32302.22
03:54:22|32302.22
03:54:23|32302.22
03:54:24|32302.22
03:54:25|32302.22
03:54:26|32302.22
03:54:27|32301.82
03:54:28|32301.82
03:54:28|32301.82
03:54:30|32301.82
03:54:30|32301.82
03:54:32|32301.82
03:54:33|32301.82
03:54:34|32301.82
03:54:35|32305.09
03:54:36|32305.09
03:54:37|32305.09
03:54:38|32300.55
03:54:39|32300.55
03:54:40|32300.55
03:54:41|32303.78
03:54:42|32303.78
03:54:43|32303.78
03:54:44|32303.78
03:54:46|32303.78
03:54:46|32303.78
03:54:47|32303.78
03:54:48|32315.39
03:54:49|32310.49
03:54:50|32310.49
03:54:51|32310.49
03:54:52|32310.49
03:54:53|32310.49
03:54:54|32310.49
03:54:55|32310.49
03:54:56|32320.48
03:54:58|32313.53
03:54:59|32313.53
03:55:00|32295.67
03:55:02|32309.
03:55:04|32307.77
03:55:05|32307.76
03:55:06|32307.73
03:55:07|32307.73
03:55:09|32307.73
03:55:10|32307.73
03:55:11|32321.78
03:55:12|32321.78
03:55:13|32295.67
03:55:14|32295.67
03:55:15|32295.67
03:55:16|32295.67
03:55:17|32295.67
03:55:18|32295.67
03:55:19|32295.67
03:55:21|32295.67
03:55:21|32295.67
03:55:22|32295.67
03:55:24|32286.93
03:55:25|32286.93
03:55:25|32286.93
03:55:26|32286.93
03:55:27|32286.93
03:55:29|32286.93
03:55:29|32286.93
03:55:30|32286.93
03:55:31|32286.93
03:55:32|32286.93
03:55:33|32286.93
03:55:34|32286.57
03:55:35|32286.57
03:55:37|32250.35
03:55:37|32255.78
03:55:38|32255.63
03:55:39|32255.63
03:55:40|32255.63
03:55:43|32255.63
03:55:43|32255.63
03:55:44|32255.63
03:55:45|32273.71
03:55:46|32253.61
03:55:47|32253.61
03:55:48|32280.99
03:55:50|32280.99
03:55:51|32280.99
03:55:52|32280.99
03:55:53|32274.13
03:55:54|32274.13
03:55:55|32274.13
03:55:56|32274.13
03:55:57|32250.35
03:55:59|32250.35
03:56:01|32269.7
03:56:01|32269.7
03:56:03|32269.7
03:56:04|32236.42
03:56:06|32240.09
03:56:06|32240.09
03:56:07|32243.55
03:56:08|32215.01
03:56:09|32215.01
03:56:10|32215.01
03:56:11|32215.01
03:56:12|32235.93
03:56:13|32235.93
03:56:14|32235.93
03:56:15|32235.93
03:56:16|32235.93
03:56:17|32239.07
03:56:18|32239.07
03:56:19|32239.07
03:56:21|32214.79
03:56:21|32214.79
03:56:22|32224.97
03:56:23|32224.97
03:56:24|32224.97
03:56:26|32204.84
03:56:28|32209.
03:56:28|32224.69
03:56:29|32224.69
03:56:30|32224.69
03:56:31|32206.52
03:56:32|32234.77
03:56:33|32234.77
03:56:34|32234.77
03:56:35|32234.77
03:56:36|32234.77
03:56:37|32234.77
03:56:38|32204.03
03:56:39|32225.1
03:56:40|32225.1
03:56:41|32204.03
03:56:42|32203.29
03:56:44|32234.32
03:56:45|32239.4
03:56:46|32239.38
03:56:47|32233.3
03:56:48|32240.12
03:56:49|32240.12
03:56:50|32240.12
03:56:51|32240.12
03:56:52|32243.62
03:56:53|32240.44
03:56:54|32223.65
03:56:55|32223.65
03:56:56|32223.65
03:56:57|32223.65
03:56:59|32237.97
03:57:00|32237.97
03:57:01|32237.97
03:57:02|32236.96
03:57:04|32236.96
03:57:04|32236.96
03:57:06|32205.57
03:57:08|32205.57
03:57:09|32205.57
03:57:09|32205.57
03:57:11|32205.57
03:57:12|32227.13
03:57:13|32227.13
03:57:14|32237.1
03:57:15|32237.1
03:57:16|32204.11
03:57:18|32204.11
03:57:19|32237.6
03:57:19|32237.6
03:57:21|32237.6
03:57:22|32237.6
03:57:23|32213.44
03:57:24|32213.44
03:57:24|32246.79
03:57:25|32246.79
03:57:27|32246.79
03:57:27|32246.79
03:57:30|32218.17
03:57:31|32218.17
03:57:31|32218.17
03:57:32|32218.17
03:57:34|32231.04
03:57:35|32231.04
03:57:35|32231.04
03:57:37|32239.82
03:57:37|32229.98
03:57:38|32229.98
03:57:39|32210.51
03:57:40|32236.94
03:57:41|32236.94
03:57:43|32236.94
03:57:43|32236.94
03:57:45|32236.94
03:57:45|32236.94
03:57:46|32236.94
03:57:48|32236.94
03:57:48|32236.94
03:57:49|32236.94
03:57:50|32221.44
03:57:52|32221.44
03:57:52|32238.06
03:57:53|32221.44
03:57:55|32221.44
03:57:56|32221.44
03:57:57|32221.44
03:57:57|32221.44
03:57:59|32221.44
03:58:01|32221.44
03:58:02|32218.38
03:58:03|32218.38
03:58:03|32218.38
03:58:04|32218.38
03:58:05|32218.38
03:58:06|32226.18
03:58:07|32226.18
03:58:08|32226.18
03:58:09|32226.18
03:58:10|32226.18
03:58:12|32226.18
03:58:12|32226.72
03:58:13|32226.72
03:58:14|32221.86
03:58:16|32221.86
03:58:16|32221.86
03:58:17|32221.86
03:58:19|32206.86
03:58:19|32206.86
03:58:21|32207.84
03:58:21|32207.84
03:58:22|32207.84
03:58:24|32220.
03:58:25|32200.
03:58:25|32223.26
03:58:26|32223.26
03:58:27|32223.26
03:58:29|32223.26
03:58:30|32221.36
03:58:30|32221.36
03:58:32|32232.89
03:58:32|32223.78
03:58:33|32223.78
03:58:34|32193.19
03:58:35|32174.24
03:58:37|32177.33
03:58:38|32180.38
03:58:38|32180.38
03:58:39|32180.38
03:58:41|32180.38
03:58:42|32180.38
03:58:42|32189.43
03:58:43|32187.81
03:58:44|32187.81
03:58:46|32187.81
03:58:46|32167.66
03:58:48|32193.15
03:58:48|32202.35
03:58:49|32209.62
03:58:50|32209.62
03:58:52|32215.83
03:58:53|32230.66
03:58:54|32237.62
03:58:55|32237.62
03:58:56|32237.62
03:58:57|32237.62
03:58:58|32199.54
03:58:59|32199.54
03:59:00|32199.54
03:59:02|32199.54
03:59:04|32200.08
03:59:04|32210.62
03:59:05|32210.62
03:59:06|32210.62
03:59:07|32210.62
03:59:08|32178.01
03:59:10|32165.9
03:59:10|32146.
03:59:12|32165.45
03:59:13|32166.07
03:59:15|32166.07
03:59:15|32153.87
03:59:16|32153.87
03:59:17|32164.65
03:59:19|32164.65
03:59:20|32146.
03:59:21|32151.11
03:59:22|32151.86
03:59:23|32151.86
03:59:24|32156.18
03:59:25|32178.
03:59:27|32164.64
03:59:28|32178.42
03:59:29|32186.68
03:59:29|32185.75
03:59:30|32185.75
03:59:33|32185.75
03:59:33|32185.75
03:59:35|32185.75
03:59:35|32185.75
03:59:37|32185.75
03:59:38|32185.75
03:59:38|32177.69
03:59:40|32177.69
03:59:40|32177.69
03:59:41|32177.69
03:59:42|32177.69
03:59:43|32161.33
03:59:44|32144.67
03:59:45|32144.67
03:59:46|32141.37
03:59:47|32143.75
03:59:48|32141.71
03:59:49|32141.71
03:59:50|32141.71
03:59:51|32155.45
03:59:52|32155.43
03:59:53|32155.42
03:59:54|32155.42
03:59:55|32155.42
03:59:56|32130.01
03:59:57|32128.77
03:59:58|32128.77
03:59:59|32128.77
04:00:02|32147.99
04:00:02|32147.99
04:00:04|32147.99
04:00:04|32133.3
04:00:06|32119.89
04:00:06|32119.89
04:00:08|32134.81
04:00:09|32114.1
04:00:10|32114.1
04:00:11|32134.83
04:00:12|32130.03
04:00:13|32149.43
04:00:14|32126.89
04:00:15|32148.33
04:00:16|32148.33
04:00:17|32148.22
04:00:18|32148.19
04:00:19|32128.73
04:00:20|32137.93
04:00:21|32137.93
04:00:22|32132.35
04:00:23|32132.35
04:00:24|32132.35
04:00:25|32100.
04:00:26|32106.27
04:00:27|32106.2
04:00:28|32106.2
04:00:29|32106.21
04:00:30|32106.18
04:00:31|32106.18
04:00:32|32106.18
04:00:33|32106.07
04:00:34|32106.07
04:00:35|32057.06
04:00:36|32052.75
04:00:37|32070.68
04:00:38|32050.33
04:00:39|32045.78
04:00:40|32046.2
04:00:41|32046.2
04:00:42|32050.46
04:00:43|32050.46
04:00:44|32061.92
04:00:45|32061.92
04:00:46|32061.92
04:00:47|32050.72
04:00:48|32074.59
04:00:49|32074.59
04:00:50|32074.59
04:00:51|32074.59
04:00:52|32049.16
04:00:53|32049.16
04:00:54|32064.66
04:00:55|32064.66
04:00:56|32069.97
04:00:57|32069.97
04:00:58|32069.97
04:00:59|32069.97
04:01:00|32069.97
04:01:02|32069.97
04:01:04|32090.83
04:01:06|32094.63
04:01:07|32093.
04:01:08|32083.91
04:01:08|32094.52
04:01:10|32094.52
04:01:10|32094.52
04:01:12|32093.98
04:01:12|32093.98
04:01:14|32093.95
04:01:15|32095.72
04:01:17|32096.61
04:01:18|32105.93
04:01:19|32096.66
04:01:20|32086.6
04:01:20|32099.96
04:01:22|32099.96
04:01:23|32106.29
04:01:24|32106.29
04:01:25|32106.29
04:01:25|32113.19
04:01:26|32113.19
04:01:28|32127.98
04:01:29|32127.98
04:01:29|32121.23
04:01:31|32120.82
04:01:32|32120.82
04:01:33|32120.82
04:01:33|32120.82
04:01:34|32120.82
04:01:36|32120.82
04:01:36|32120.82
04:01:37|32120.82
04:01:39|32120.82
04:01:40|32104.04
04:01:40|32099.5
04:01:42|32099.5
04:01:42|32099.5
04:01:44|32099.5
04:01:45|32099.5
04:01:46|32099.5
04:01:46|32099.5
04:01:48|32099.5
04:01:48|32099.5
04:01:50|32099.5
04:01:51|32104.75
04:01:51|32104.75
04:01:53|32104.75
04:01:54|32100.03
04:01:55|32100.03
04:01:56|32104.8
04:01:57|32104.8
04:01:58|32120.78
04:01:59|32120.81
04:02:00|32127.98
04:02:02|32127.98
04:02:03|32128.74
04:02:05|32128.74
04:02:06|32157.61
04:02:07|32171.27
04:02:09|32176.5
04:02:10|32176.59
04:02:11|32176.36
04:02:12|32175.95
04:02:13|32175.95
04:02:14|32175.95
04:02:15|32171.81
04:02:16|32170.59
04:02:17|32170.59
04:02:18|32154.57
04:02:19|32154.57
04:02:20|32153.86
04:02:21|32141.18
04:02:22|32141.18
04:02:23|32141.18
04:02:23|32141.18
04:02:25|32127.98
04:02:26|32127.98
04:02:27|32127.98
04:02:28|32127.98
04:02:29|32127.98
04:02:29|32127.98
04:02:31|32114.
04:02:32|32126.65
04:02:32|32126.65
04:02:34|32126.65
04:02:34|32126.65
04:02:36|32126.65
04:02:37|32126.65
04:02:38|32146.11
04:02:39|32146.11
04:02:40|32146.11
04:02:41|32154.61
04:02:42|32154.61
04:02:43|32154.61
04:02:44|32154.61
04:02:45|32154.61
04:02:46|32150.05
04:02:46|32150.05
04:02:47|32150.05
04:02:49|32150.05
04:02:50|32150.05
04:02:51|32174.24
04:02:51|32174.24
04:02:53|32174.24
04:02:53|32180.1
04:02:55|32180.1
04:02:56|32181.15
04:02:57|32181.15
04:02:58|32181.15
04:02:59|32158.59
04:02:59|32158.59
04:03:01|32158.59
04:03:02|32158.59
04:03:04|32159.23
04:03:05|32178.01
04:03:06|32178.01
04:03:06|32178.01
04:03:08|32178.01
04:03:10|32178.01
04:03:10|32157.95
04:03:12|32157.95
04:03:12|32182.14
04:03:14|32182.14
04:03:15|32182.14
04:03:16|32182.93
04:03:17|32182.93
04:03:17|32182.93
04:03:19|32197.35
04:03:21|32197.36
04:03:22|32186.08
04:03:23|32186.08
04:03:24|32197.36
04:03:25|32212.18
04:03:26|32203.48
04:03:27|32222.
04:03:28|32210.64
04:03:29|32225.17
04:03:30|32225.17
04:03:31|32221.38
04:03:32|32221.38
04:03:33|32218.35
04:03:34|32217.05
04:03:35|32225.19
04:03:36|32225.19
04:03:37|32225.19
04:03:38|32225.19
04:03:39|32225.05
04:03:40|32225.05
04:03:42|32235.1
04:03:42|32211.43
04:03:43|32211.43
04:03:44|32242.57
04:03:45|32242.57
04:03:46|32242.57
04:03:47|32242.57
04:03:49|32242.57
04:03:50|32242.57
04:03:51|32242.57
04:03:52|32242.57
04:03:53|32242.57
04:03:54|32242.57
04:03:55|32242.57
04:03:56|32242.57
04:03:57|32242.57
04:03:58|32242.56
04:03:59|32229.34
04:04:00|32229.34
04:04:01|32229.34
04:04:02|32268.99
04:04:04|32272.11
04:04:06|32241.08
04:04:06|32259.62
04:04:08|32259.62
04:04:08|32249.46
04:04:09|32263.55
04:04:11|32254.88
04:04:11|32278.06
04:04:12|32278.06
04:04:13|32278.11
04:04:14|32278.11
04:04:16|32281.74
04:04:17|32281.74
04:04:17|32280.27
04:04:18|32280.27
04:04:19|32280.27
04:04:20|32275.33
04:04:21|32275.33
04:04:23|32266.
04:04:23|32266.
04:04:24|32260.1
04:04:26|32260.1
04:04:27|32260.1
04:04:27|32242.62
04:04:28|32242.62
04:04:29|32242.62
04:04:31|32242.62
04:04:32|32242.62
04:04:32|32242.62
04:04:33|32245.15
04:04:35|32245.15
04:04:35|32245.59
04:04:36|32245.66
04:04:38|32253.51
04:04:39|32253.51
04:04:39|32253.51
04:04:40|32253.51
04:04:41|32253.51
04:04:43|32253.51
04:04:43|32253.51
04:04:44|32235.12
04:04:45|32235.12
04:04:46|32235.12
04:04:48|32235.12
04:04:48|32235.12
04:04:49|32235.12
04:04:50|32258.81
04:04:51|32258.81
04:04:53|32258.81
04:04:54|32232.92
04:04:54|32232.92
04:04:56|32232.92
04:04:57|32232.92
04:04:58|32232.92
04:04:59|32248.2
04:05:00|32259.56
04:05:00|32259.56
04:05:02|32259.56
04:05:04|32259.56
04:05:05|32259.56
04:05:06|32256.03
04:05:08|32255.73
04:05:08|32255.73
04:05:09|32248.85
04:05:10|32240.06
04:05:12|32215.39
04:05:13|32211.39
04:05:13|32218.54
04:05:15|32218.54
04:05:16|32218.54
04:05:16|32218.54
04:05:18|32218.54
04:05:19|32218.54
04:05:20|32218.54
04:05:20|32218.54
04:05:21|32218.54
04:05:22|32229.91
04:05:23|32229.91
04:05:25|32229.91
04:05:26|32229.91
04:05:27|32229.86
04:05:27|32242.52
04:05:29|32228.16
04:05:30|32226.51
04:05:31|32226.51
04:05:31|32226.51
04:05:33|32226.51
04:05:34|32230.67
04:05:34|32230.67
04:05:36|32230.29
04:05:36|32230.29
04:05:38|32230.29
04:05:38|32230.29
04:05:39|32217.23
04:05:40|32235.88
04:05:41|32235.88
04:05:42|32235.88
04:05:43|32235.88
04:05:45|32235.88
04:05:45|32235.88
04:05:47|32235.88
04:05:48|32235.88
04:05:48|32235.88
04:05:50|32235.88
04:05:50|32235.88
04:05:52|32235.88
04:05:52|32235.88
04:05:54|32235.88
04:05:55|32235.88
04:05:56|32217.62
04:05:57|32217.62
04:05:58|32200.
04:05:59|32208.56
04:06:00|32208.54
04:06:01|32178.16
04:06:02|32178.16
04:06:04|32178.16
04:06:05|32178.16
04:06:06|32178.16
04:06:07|32178.16
04:06:08|32178.16
04:06:09|32178.16
04:06:10|32191.09
04:06:11|32191.09
04:06:12|32191.09
04:06:13|32182.99
04:06:14|32182.99
04:06:15|32182.99
04:06:16|32182.99
04:06:17|32182.99
04:06:18|32187.65
04:06:19|32187.65
04:06:20|32187.65
04:06:21|32187.65
04:06:22|32187.65
04:06:23|32187.65
04:06:24|32187.65
04:06:25|32187.65
04:06:26|32187.65
04:06:27|32191.06
04:06:28|32191.06
04:06:29|32202.71
04:06:30|32202.71
04:06:31|32187.75
04:06:32|32190.36
04:06:33|32153.86
04:06:34|32156.47
04:06:35|32156.47
04:06:36|32191.06
04:06:37|32191.06
04:06:38|32191.06
04:06:39|32191.06
04:06:40|32191.06
04:06:41|32191.06
04:06:42|32187.99
04:06:43|32187.99
04:06:44|32212.66
04:06:45|32223.47
04:06:46|32223.47
04:06:47|32223.47
04:06:48|32223.47
04:06:49|32223.47
04:06:50|32223.47
04:06:51|32225.04
04:06:52|32225.04
04:06:53|32226.51
04:06:54|32242.54
04:06:55|32242.55
04:06:56|32242.55
04:06:57|32242.55
04:06:58|32242.55
04:06:59|32242.55
04:07:00|32242.55
04:07:01|32242.55
04:07:02|32231.58
04:07:03|32231.64
04:07:05|32231.58
04:07:06|32250.1
04:07:08|32250.1
04:07:08|32250.07
04:07:09|32250.07
04:07:11|32250.07
04:07:13|32250.07
04:07:13|32250.07
04:07:14|32262.82
04:07:15|32262.82
04:07:17|32262.82
04:07:18|32262.82
04:07:19|32262.82
04:07:20|32262.82
04:07:21|32262.82
04:07:22|32262.82
04:07:23|32264.19
04:07:24|32270.8
04:07:25|32281.76
04:07:26|32272.11
04:07:27|32272.11
04:07:28|32272.1
04:07:29|32272.1
04:07:30|32272.1
04:07:31|32233.08
04:07:32|32228.08
04:07:33|32228.08
04:07:34|32239.32
04:07:35|32252.19
04:07:36|32226.51
04:07:38|32226.51
04:07:38|32199.81
04:07:39|32222.85
04:07:40|32222.85
04:07:41|32222.85
04:07:42|32227.61
04:07:43|32227.61
04:07:44|32227.61
04:07:45|32227.61
04:07:46|32227.61
04:07:47|32232.49
04:07:48|32232.49
04:07:49|32232.49
04:07:50|32232.49
04:07:51|32232.49
04:07:52|32242.46
04:07:53|32242.49
04:07:54|32242.49
04:07:55|32232.88
04:07:56|32232.88
04:07:57|32232.88
04:07:58|32242.49
04:07:59|32242.49
04:08:00|32242.49
04:08:02|32252.29
04:08:03|32252.29
04:08:05|32252.29
04:08:06|32252.29
04:08:08|32252.29
04:08:08|32242.49
04:08:10|32242.49
04:08:10|32242.49
04:08:11|32242.49
04:08:14|32242.49
04:08:15|32242.49
04:08:16|32242.49
04:08:16|32242.49
04:08:17|32238.77
04:08:19|32238.77
04:08:20|32251.49
04:08:22|32251.49
04:08:22|32251.49
04:08:24|32251.49
04:08:24|32251.49
04:08:26|32273.92
04:08:26|32273.92
04:08:27|32273.92
04:08:28|32264.54
04:08:29|32264.56
04:08:31|32271.96
04:08:31|32271.96
04:08:33|32271.96
04:08:34|32271.96
04:08:35|32272.05
04:08:35|32272.05
04:08:37|32288.04
04:08:39|32288.04
04:08:39|32288.04
04:08:40|32282.29
04:08:42|32282.29
04:08:43|32289.54
04:08:44|32289.54
04:08:46|32292.06
04:08:46|32285.02
04:08:47|32285.02
04:08:48|32285.02
04:08:49|32292.64
04:08:50|32298.13
04:08:51|32298.13
04:08:52|32298.13
04:08:53|32267.69
04:08:54|32285.84
04:08:55|32285.75
04:08:56|32298.7
04:08:57|32298.7
04:08:58|32298.7
04:08:59|32298.7
04:09:00|32298.7
04:09:01|32298.7
04:09:02|32320.16
04:09:03|32320.16
04:09:04|32317.74
04:09:06|32317.72
04:09:08|32298.51
04:09:09|32298.51
04:09:11|32298.51
04:09:11|32298.51
04:09:13|32298.51
04:09:13|32298.51
04:09:15|32298.51
04:09:17|32309.48
04:09:17|32302.3
04:09:18|32307.82
04:09:19|32307.82
04:09:21|32307.82
04:09:21|32307.82
04:09:22|32302.29
04:09:23|32302.29
04:09:24|32302.29
04:09:25|32302.29
04:09:26|32302.29
04:09:27|32302.29
04:09:28|32302.29
04:09:30|32302.29
04:09:30|32299.32
04:09:31|32303.88
04:09:32|32302.23
04:09:34|32302.23
04:09:35|32302.23
04:09:35|32302.23
04:09:36|32302.23
04:09:37|32302.23
04:09:38|32314.02
04:09:40|32314.02
04:09:40|32314.02
04:09:42|32314.02
04:09:43|32314.02
04:09:44|32314.02
04:09:44|32314.02
04:09:46|32314.02
04:09:47|32314.02
04:09:48|32314.24
04:09:49|32333.14
04:09:50|32333.14
04:09:50|32314.02
04:09:53|32314.02
04:09:53|32314.02
04:09:54|32314.02
04:09:55|32314.02
04:09:56|32314.02
04:09:57|32314.02
04:09:58|32317.21
04:09:59|32317.21
04:10:00|32317.21
04:10:01|32317.21
04:10:02|32317.37
04:10:03|32317.02
04:10:05|32317.02
04:10:07|32317.02
04:10:07|32316.72
04:10:08|32317.02
04:10:10|32317.02
04:10:10|32317.02
04:10:11|32317.02
04:10:13|32314.02
04:10:14|32314.02
04:10:15|32314.02
04:10:16|32323.05
04:10:16|32323.05
04:10:18|32323.05
04:10:19|32323.05
04:10:20|32323.05
04:10:21|32323.05
04:10:22|32323.05
04:10:23|32318.61
04:10:24|32318.61
04:10:25|32318.61
04:10:26|32318.01
04:10:27|32318.01
04:10:28|32318.01
04:10:29|32338.01
04:10:30|32334.67
04:10:31|32334.67
04:10:32|32339.1
04:10:33|32339.1
04:10:34|32339.1
04:10:35|32339.1
04:10:36|32332.87
04:10:37|32317.33
04:10:38|32317.33
04:10:39|32317.33
04:10:40|32317.33
04:10:41|32317.33
04:10:43|32317.33
04:10:44|32347.44
04:10:45|32347.44
04:10:46|32347.44
04:10:47|32299.69
04:10:48|32308.84
04:10:49|32308.84
04:10:50|32308.84
04:10:51|32308.84
04:10:52|32308.84
04:10:53|32308.84
04:10:54|32308.84
04:10:55|32308.84
04:10:56|32308.84
04:10:57|32308.84
04:10:58|32308.84
04:10:59|32308.84
04:11:00|32308.84
04:11:01|32308.84
04:11:02|32308.84
04:11:03|32308.84
04:11:05|32308.84
04:11:06|32301.45
04:11:07|32301.45
04:11:09|32301.45
04:11:09|32301.43
04:11:11|32275.69
04:11:13|32275.69
04:11:13|32275.69
04:11:14|32275.69
04:11:15|32275.69
04:11:16|32275.69
04:11:17|32275.69
04:11:18|32273.09
04:11:19|32273.09
04:11:20|32273.09
04:11:21|32273.09
04:11:22|32281.45
04:11:23|32281.45
04:11:25|32281.45
04:11:25|32281.45
04:11:26|32301.98
04:11:27|32298.64
04:11:28|32288.68
04:11:29|32288.68
04:11:30|32288.68
04:11:31|32288.68
04:11:32|32288.68
04:11:33|32288.68
04:11:34|32288.68
04:11:35|32288.68
04:11:36|32288.68
04:11:37|32274.52
04:11:38|32271.44
04:11:39|32273.73
04:11:40|32273.73
04:11:41|32273.73
04:11:42|32273.73
04:11:43|32273.73
04:11:44|32273.73
04:11:45|32273.73
04:11:46|32271.44
04:11:47|32271.44
04:11:48|32271.44
04:11:49|32271.44
04:11:50|32271.44
04:11:51|32271.44
04:11:52|32271.44
04:11:53|32271.44
04:11:54|32271.44
04:11:55|32257.7
04:11:57|32257.7
04:11:58|32257.7
04:11:59|32257.7
04:12:00|32257.7
04:12:01|32257.7
04:12:03|32257.7
04:12:04|32257.7
04:12:06|32257.7
04:12:06|32265.79
04:12:09|32269.13
04:12:09|32269.13
04:12:10|32269.13
04:12:12|32269.13
04:12:13|32269.13
04:12:13|32269.13
04:12:14|32269.13
04:12:16|32269.13
04:12:17|32289.67
04:12:18|32289.67
04:12:19|32289.67
04:12:20|32289.67
04:12:22|32289.67
04:12:23|32289.67
04:12:24|32289.67
04:12:25|32289.67
04:12:25|32289.67
04:12:27|32289.67
04:12:28|32274.12
04:12:29|32274.12
04:12:29|32287.71
04:12:30|32287.71
04:12:32|32306.94
04:12:33|32308.17
04:12:33|32308.17
04:12:35|32301.49
04:12:36|32301.49
04:12:37|32301.49
04:12:38|32301.49
04:12:39|32301.49
04:12:40|32301.49
04:12:41|32301.49
04:12:42|32301.49
04:12:43|32301.49
04:12:44|32301.49
04:12:45|32301.49
04:12:46|32315.22
04:12:47|32315.22
04:12:47|32315.22
04:12:49|32315.22
04:12:49|32308.96
04:12:51|32299.35
04:12:52|32299.35
04:12:53|32299.35
04:12:54|32299.35
04:12:55|32299.35
04:12:55|32299.35
04:12:57|32299.35
04:12:58|32299.35
04:13:00|32298.97
04:13:00|32312.24
04:13:02|32312.24
04:13:02|32312.24
04:13:03|32298.97
04:13:06|32283.11
04:13:07|32295.63
04:13:07|32295.63
04:13:09|32295.63
04:13:11|32295.63
04:13:12|32295.63
04:13:13|32295.63
04:13:14|32295.63
04:13:15|32295.63
04:13:16|32293.2
04:13:17|32293.2
04:13:18|32293.2
04:13:19|32295.21
04:13:20|32295.21
04:13:21|32299.75
04:13:22|32299.75
04:13:23|32299.75
04:13:24|32299.75
04:13:25|32299.75
04:13:26|32299.75
04:13:27|32310.93
04:13:28|32310.93
04:13:29|32310.93
04:13:30|32310.93
04:13:31|32310.93
04:13:32|32276.36
04:13:33|32304.35
04:13:34|32304.35
04:13:35|32304.16
04:13:36|32304.16
04:13:37|32288.21
04:13:38|32288.21
04:13:39|32288.21
04:13:40|32288.21
04:13:41|32288.21
04:13:42|32288.21
04:13:43|32288.4
04:13:44|32288.4
04:13:45|32288.4
04:13:46|32288.4
04:13:47|32288.4
04:13:48|32288.4
04:13:49|32288.4
04:13:50|32288.4
04:13:51|32288.05
04:13:52|32288.05
04:13:53|32288.05
04:13:54|32287.74
04:13:55|32287.74
04:13:56|32287.74
04:13:57|32287.75
04:13:58|32287.75
04:13:59|32287.75
04:14:00|32287.75
04:14:01|32282.78
04:14:02|32269.13
04:14:03|32269.13
04:14:04|32287.75
04:14:05|32287.75
04:14:06|32287.75
04:14:07|32287.75
04:14:08|32287.75
04:14:09|32287.75
04:14:10|32287.75
04:14:11|32284.99
04:14:12|32284.99
04:14:13|32284.99
04:14:14|32284.99
04:14:15|32284.99
04:14:16|32284.99
04:14:17|32284.99
04:14:18|32290.51
04:14:19|32290.51
04:14:20|32290.51
04:14:21|32290.51
04:14:22|32290.51
04:14:23|32290.51
04:14:24|32290.51
04:14:25|32290.51
04:14:26|32290.51
04:14:27|32290.51
04:14:28|32290.51
04:14:29|32280.64
04:14:30|32280.64
04:14:31|32282.35
04:14:32|32282.35
04:14:33|32282.35
04:14:34|32282.35
04:14:35|32282.35
04:14:36|32282.35
04:14:37|32282.35
04:14:38|32282.35
04:14:39|32281.04
04:14:40|32281.04
04:14:41|32281.04
04:14:42|32281.04
04:14:43|32281.04
04:14:44|32281.04
04:14:45|32281.04
04:14:46|32281.04
04:14:47|32281.04
04:14:48|32281.04
04:14:49|32281.04
04:14:50|32281.04
04:14:51|32281.04
04:14:52|32281.04
04:14:53|32281.04
04:14:54|32291.6
04:14:55|32306.89
04:14:56|32300.47
04:14:57|32300.47
04:14:58|32300.47
04:14:59|32300.47
04:15:00|32297.05
04:15:01|32297.05
04:15:02|32297.05
04:15:03|32297.05
04:15:04|32297.05
04:15:05|32297.05
04:15:06|32297.05
04:15:08|32296.92
04:15:09|32306.91
04:15:10|32306.91
04:15:10|32306.91
04:15:12|32306.91
04:15:13|32306.91
04:15:13|32306.91
04:15:15|32306.91
04:15:16|32306.91
04:15:17|32299.01
04:15:18|32295.77
04:15:19|32295.77
04:15:20|32295.77
04:15:21|32295.77
04:15:22|32295.91
04:15:23|32290.53
04:15:24|32285.92
04:15:25|32283.94
04:15:27|32297.03
04:15:27|32305.3
04:15:29|32328.14
04:15:30|32328.14
04:15:30|32328.14
04:15:32|32328.14
04:15:33|32328.14
04:15:33|32290.92
04:15:35|32275.06
04:15:35|32289.21
04:15:36|32289.21
04:15:38|32289.21
04:15:39|32277.14
04:15:39|32287.58
04:15:41|32287.58
04:15:41|32287.58
04:15:42|32287.58
04:15:43|32287.52
04:15:46|32287.52
04:15:46|32287.52
04:15:47|32287.52
04:15:49|32287.52
04:15:50|32287.52
04:15:51|32287.52
04:15:52|32287.52
04:15:53|32287.52
04:15:54|32287.52
04:15:55|32278.35
04:15:56|32275.06
04:15:57|32275.06
04:15:58|32275.06
04:15:59|32275.06
04:16:00|32289.52
04:16:01|32289.52
04:16:02|32279.78
04:16:03|32279.78
04:16:04|32279.78
04:16:05|32279.78
04:16:06|32279.78
04:16:08|32275.06
04:16:10|32275.06
04:16:11|32275.06
04:16:12|32275.06
04:16:12|32274.6
04:16:14|32274.6
04:16:16|32257.19
04:16:16|32257.19
04:16:17|32257.19
04:16:18|32255.29
04:16:19|32266.64
04:16:20|32266.64
04:16:21|32266.64
04:16:22|32266.64
04:16:23|32266.64
04:16:24|32266.64
04:16:25|32266.64
04:16:26|32266.64
04:16:27|32266.64
04:16:28|32240.29
04:16:30|32240.29
04:16:31|32240.29
04:16:32|32240.29
04:16:33|32240.29
04:16:33|32240.95
04:16:34|32240.95
04:16:35|32240.95
04:16:37|32240.95
04:16:38|32240.95
04:16:39|32240.95
04:16:40|32240.95
04:16:41|32240.95
04:16:42|32240.95
04:16:43|32221.15
04:16:44|32221.15
04:16:45|32215.71
04:16:46|32215.71
04:16:47|32215.71
04:16:48|32215.71
04:16:49|32215.71
04:16:50|32215.71
04:16:51|32215.71
04:16:52|32215.71
04:16:53|32215.71
04:16:54|32223.33
04:16:55|32223.33
04:16:56|32223.33
04:16:57|32223.33
04:16:58|32223.33
04:16:59|32223.33
04:17:00|32223.33
04:17:01|32223.33
04:17:02|32217.49
04:17:03|32217.49
04:17:04|32217.49
04:17:05|32217.49
04:17:06|32217.49
04:17:08|32217.49
04:17:09|32217.49
04:17:10|32228.84
04:17:11|32228.84
04:17:12|32228.84
04:17:14|32228.84
04:17:14|32241.
04:17:16|32241.
04:17:17|32245.85
04:17:18|32245.83
04:17:19|32245.83
04:17:20|32245.83
04:17:21|32245.83
04:17:22|32245.83
04:17:23|32245.83
04:17:24|32245.83
04:17:25|32245.83
04:17:26|32245.83
04:17:27|32245.83
04:17:28|32245.83
04:17:28|32239.69
04:17:30|32245.83
04:17:31|32257.05
04:17:32|32256.97
04:17:33|32256.97
04:17:35|32252.35
04:17:36|32252.35
04:17:37|32252.35
04:17:38|32252.35
04:17:38|32252.35
04:17:39|32252.35
04:17:40|32252.35
04:17:42|32252.35
04:17:42|32252.35
04:17:43|32252.35
04:17:45|32246.32
04:17:45|32246.32
04:17:47|32246.32
04:17:48|32257.14
04:17:48|32257.14
04:17:49|32257.14
04:17:50|32257.14
04:17:51|32257.14
04:17:53|32257.14
04:17:53|32257.14
04:17:54|32257.14
04:17:55|32257.14
04:17:56|32257.14
04:17:58|32257.14
04:17:58|32257.14
04:17:59|32257.14
04:18:00|32257.14
04:18:02|32257.14
04:18:03|32257.14
04:18:04|32257.14
04:18:05|32255.92
04:18:06|32255.92
04:18:07|32255.92
04:18:09|32255.92
04:18:11|32255.92
04:18:11|32255.92
04:18:13|32255.92
04:18:15|32255.92
04:18:15|32255.92
04:18:16|32255.92
04:18:17|32255.92
04:18:18|32255.92
04:18:19|32256.07
04:18:20|32272.24
04:18:21|32269.99
04:18:23|32269.99
04:18:23|32269.99
04:18:25|32269.99
04:18:25|32269.99
04:18:26|32269.99
04:18:27|32269.99
04:18:29|32269.99
04:18:30|32269.99
04:18:31|32269.99
04:18:32|32269.99
04:18:33|32269.99
04:18:33|32258.13
04:18:35|32258.13
04:18:37|32268.
04:18:37|32268.
04:18:38|32268.
04:18:39|32268.
04:18:40|32268.
04:18:41|32268.
04:18:42|32255.91
04:18:44|32254.53
04:18:44|32254.53
04:18:45|32254.53
04:18:46|32254.53
04:18:47|32254.53
04:18:48|32254.53
04:18:49|32254.53
04:18:51|32264.83
04:18:52|32264.83
04:18:53|32264.83
04:18:54|32264.83
04:18:54|32264.83
04:18:56|32268.24
04:18:57|32268.24
04:18:58|32268.24
04:18:58|32268.24
04:19:00|32268.24
04:19:01|32268.24
04:19:02|32268.24
04:19:03|32253.61
04:19:04|32263.16
04:19:05|32263.16
04:19:06|32263.16
04:19:07|32263.16
04:19:09|32263.16
04:19:11|32246.57
04:19:13|32246.57
04:19:14|32246.57
04:19:14|32246.57
04:19:16|32246.57
04:19:17|32246.57
04:19:19|32246.57
04:19:20|32246.57
04:19:21|32246.57
04:19:23|32246.57
04:19:24|32246.57
04:19:24|32246.57
04:19:26|32246.57
04:19:27|32264.11
04:19:28|32264.09
04:19:29|32264.09
04:19:30|32264.09
04:19:31|32264.09
04:19:33|32264.09
04:19:33|32264.09
04:19:35|32264.09
04:19:36|32217.52
04:19:37|32217.52
04:19:38|32217.52
04:19:39|32217.52
04:19:40|32217.52
04:19:41|32217.52
04:19:42|32217.52
04:19:43|32217.52
04:19:44|32217.52
04:19:45|32217.52
04:19:46|32217.52
04:19:47|32217.52
04:19:48|32217.52
04:19:49|32217.52
04:19:50|32236.08
04:19:51|32236.08
04:19:52|32243.13
04:19:53|32243.13
04:19:54|32220.75
04:19:55|32220.75
04:19:56|32220.75
04:19:58|32220.75
04:19:58|32220.75
04:19:59|32220.75
04:20:00|32220.75
04:20:02|32220.75
04:20:02|32220.75
04:20:03|32220.75
04:20:04|32221.04
04:20:06|32221.04
04:20:06|32221.04
04:20:07|32221.04
04:20:08|32221.04
04:20:09|32221.04
04:20:10|32228.71
04:20:12|32228.71
04:20:12|32228.83
04:20:13|32228.83
04:20:15|32232.19
04:20:16|32232.19
04:20:18|32232.19
04:20:19|32232.19
04:20:20|32232.19
04:20:20|32232.19
04:20:22|32284.85
04:20:22|32287.52
04:20:23|32256.29
04:20:25|32274.45
04:20:26|32274.45
04:20:26|32274.45
04:20:27|32274.45
04:20:29|32274.45
04:20:31|32273.22
04:20:31|32273.22
04:20:32|32273.22
04:20:34|32273.22
04:20:35|32273.22
04:20:36|32273.22
04:20:37|32273.22
04:20:37|32273.22
04:20:39|32269.8
04:20:39|32269.89
04:20:41|32270.13
04:20:41|32277.35
04:20:43|32277.35
04:20:44|32277.35
04:20:44|32277.35
04:20:45|32277.35
04:20:46|32277.35
04:20:47|32277.35
04:20:48|32277.35
04:20:49|32277.35
04:20:50|32277.35
04:20:52|32277.35
04:20:53|32261.28
04:20:53|32261.28
04:20:55|32261.28
04:20:56|32261.28
04:20:56|32261.28
04:20:58|32261.28
04:20:59|32252.9
04:20:59|32252.9
04:21:01|32251.9
04:21:01|32251.9
04:21:03|32251.9
04:21:04|32251.9
04:21:04|32239.14
04:21:06|32239.14
04:21:06|32239.14
04:21:08|32239.14
04:21:09|32232.41
04:21:09|32232.41
04:21:10|32232.41
04:21:13|32232.42
04:21:13|32232.42
04:21:16|32232.42
04:21:17|32232.77
04:21:18|32232.77
04:21:19|32232.77
04:21:20|32240.5
04:21:21|32255.32
04:21:22|32255.32
04:21:23|32255.32
04:21:24|32255.32
04:21:25|32252.03
04:21:26|32252.03
04:21:27|32252.03
04:21:28|32226.14
04:21:29|32220.75
04:21:30|32220.75
04:21:31|32220.83
04:21:32|32220.76
04:21:33|32220.76
04:21:34|32220.76
04:21:36|32227.3
04:21:37|32227.3
04:21:38|32220.99
04:21:39|32228.03
04:21:40|32228.04
04:21:41|32241.95
04:21:42|32241.95
04:21:43|32241.95
04:21:44|32241.95
04:21:45|32248.76
04:21:46|32248.76
04:21:47|32248.76
04:21:48|32248.76
04:21:49|32237.63
04:21:50|32237.63
04:21:51|32237.63
04:21:52|32237.63
04:21:53|32237.63
04:21:54|32237.63
04:21:55|32237.63
04:21:56|32220.77
04:21:57|32220.77
04:21:58|32220.77
04:21:59|32220.77
04:22:00|32220.77
04:22:01|32220.77
04:22:02|32220.77
04:22:03|32220.77
04:22:04|32220.77
04:22:05|32220.77
04:22:06|32220.77
04:22:07|32220.77
04:22:08|32220.77
04:22:09|32220.77
04:22:11|32229.5
04:22:13|32231.08
04:22:13|32231.08
04:22:15|32231.08
04:22:17|32231.08
04:22:17|32225.2
04:22:19|32225.2
04:22:20|32225.2
04:22:22|32240.09
04:22:22|32149.59
04:22:23|32152.45
04:22:25|32170.29
04:22:25|32148.55
04:22:27|32151.47
04:22:27|32178.56
04:22:29|32178.52
04:22:30|32178.52
04:22:30|32178.52
04:22:31|32178.52
04:22:32|32178.52
04:22:33|32170.22
04:22:34|32170.22
04:22:35|32170.22
04:22:36|32170.22
04:22:38|32170.22
04:22:39|32170.22
04:22:39|32170.22
04:22:40|32170.22
04:22:41|32170.22
04:22:42|32170.22
04:22:43|32170.22
04:22:44|32170.22
04:22:46|32174.33
04:22:46|32174.33
04:22:47|32174.35
04:22:48|32174.35
04:22:49|32174.35
04:22:50|32174.35
04:22:52|32174.35
04:22:53|32174.35
04:22:53|32174.35
04:22:55|32174.35
04:22:57|32184.3
04:22:58|32184.3
04:22:58|32184.3
04:22:59|32184.3
04:23:00|32184.3
04:23:01|32163.61
04:23:02|32163.61
04:23:03|32163.61
04:23:04|32163.61
04:23:06|32163.61
04:23:06|32163.61
04:23:08|32150.13
04:23:09|32136.93
04:23:11|32121.04
04:23:12|32121.04
04:23:14|32112.92
04:23:14|32124.22
04:23:15|32124.22
04:23:16|32126.41
04:23:17|32126.41
04:23:19|32126.41
04:23:20|32126.41
04:23:20|32126.41
04:23:22|32125.86
04:23:23|32125.86
04:23:24|32125.86
04:23:25|32123.85
04:23:26|32123.85
04:23:27|32116.67
04:23:28|32116.67
04:23:29|32116.67
04:23:30|32116.67
04:23:31|32116.82
04:23:32|32116.82
04:23:33|32116.82
04:23:34|32116.82
04:23:35|32116.82
04:23:36|32116.82
04:23:37|32116.82
04:23:38|32116.82
04:23:39|32116.82
04:23:40|32115.19
04:23:41|32031.17
04:23:42|32065.88
04:23:43|32057.77
04:23:45|32036.94
04:23:45|32041.92
04:23:46|32065.05
04:23:47|32070.23
04:23:48|32052.07
04:23:49|32052.07
04:23:50|32052.07
04:23:51|32052.07
04:23:52|32052.21
04:23:53|32052.21
04:23:54|32052.21
04:23:55|32056.74
04:23:56|32056.74
04:23:57|32083.37
04:23:58|32060.28
04:23:59|32067.55
04:24:00|32067.55
04:24:01|32063.59
04:24:02|32063.59
04:24:03|32063.59
04:24:04|32063.59
04:24:05|32056.98
04:24:06|32056.98
04:24:07|32056.98
04:24:08|32056.98
04:24:09|32030.68
04:24:10|32030.68
04:24:12|32030.68
04:24:13|32038.24
04:24:14|32038.25
04:24:15|32032.28
04:24:16|32032.28
04:24:18|32051.8
04:24:19|32060.41
04:24:19|32045.14
04:24:20|32045.14
04:24:21|32045.14
04:24:22|32073.4
04:24:23|32073.4
04:24:24|32073.4
04:24:25|32066.63
04:24:27|32066.63
04:24:27|32056.82
04:24:29|32050.23
04:24:29|32044.47
04:24:31|32044.47
04:24:32|32044.47
04:24:32|32044.47
04:24:33|32049.63
04:24:35|32049.63
04:24:37|32044.52
04:24:37|32044.52
04:24:38|32044.52
04:24:39|32044.53
04:24:40|32044.53
04:24:41|32044.53
04:24:42|32044.53
04:24:43|32044.51
04:24:45|32044.51
04:24:45|32044.51
04:24:46|32044.51
04:24:47|32050.75
04:24:49|32044.34
04:24:49|32044.34
04:24:50|32044.34
04:24:51|32044.34
04:24:53|32044.34
04:24:53|32044.34
04:24:54|32032.33
04:24:56|32032.33
04:24:57|32032.33
04:24:58|32032.33
04:24:59|32032.03
04:25:00|32032.03
04:25:01|32028.05
04:25:02|32028.05
04:25:03|32028.05
04:25:03|32028.05
04:25:04|32032.61
04:25:06|32032.61
04:25:07|32031.
04:25:07|32031.
04:25:08|32052.04
04:25:10|32060.64
04:25:11|32058.04
04:25:12|32058.04
04:25:14|32056.43
04:25:14|32064.06
04:25:16|32070.93
04:25:17|32077.95
04:25:18|32077.95
04:25:19|32077.95
04:25:20|32077.95
04:25:21|32077.95
04:25:22|32077.95
04:25:23|32077.95
04:25:24|32066.42
04:25:25|32066.42
04:25:26|32069.33
04:25:27|32069.33
04:25:28|32069.33
04:25:29|32069.33
04:25:30|32069.33
04:25:31|32066.42
04:25:32|32066.42
04:25:33|32066.42
04:25:34|32066.42
04:25:35|32066.42
04:25:36|32066.42
04:25:37|32066.42
04:25:38|32066.42
04:25:39|32066.42
04:25:40|32066.42
04:25:41|32066.42
04:25:42|32066.42
04:25:43|32066.42
04:25:44|32076.08
04:25:45|32076.08
04:25:46|32076.08
04:25:47|32076.08
04:25:49|32076.08
04:25:49|32076.08
04:25:51|32076.08
04:25:51|32082.89
04:25:53|32082.89
04:25:54|32082.89
04:25:54|32086.89
04:25:56|32086.89
04:25:57|32086.89
04:25:58|32086.89
04:25:59|32086.89
04:26:00|32086.89
04:26:01|32086.89
04:26:02|32086.89
04:26:03|32071.35
04:26:04|32071.35
04:26:05|32071.35
04:26:06|32073.73
04:26:07|32073.73
04:26:07|32076.49
04:26:09|32076.49
04:26:09|32076.49
04:26:10|32076.49
04:26:13|32076.48
04:26:14|32076.48
04:26:16|32076.48
04:26:17|32076.48
04:26:18|32076.48
04:26:19|32076.48
04:26:21|32071.73
04:26:21|32063.92
04:26:22|32063.92
04:26:23|32063.92
04:26:24|32063.92
04:26:25|32063.92
04:26:26|32067.78
04:26:27|32067.78
04:26:28|32067.78
04:26:29|32067.78
04:26:30|32067.78
04:26:32|32060.94
04:26:32|32060.94
04:26:33|32060.94
04:26:34|32060.94
04:26:35|32060.94
04:26:36|32060.94
04:26:37|32060.94
04:26:38|32076.49
04:26:39|32076.49
04:26:40|32076.49
04:26:41|32076.49
04:26:42|32076.49
04:26:43|32076.49
04:26:44|32076.49
04:26:45|32076.49
04:26:46|32076.49
04:26:47|32076.49
04:26:48|32076.49
04:26:49|32076.49
04:26:50|32080.45
04:26:52|32080.45
04:26:53|32080.45
04:26:54|32080.45
04:26:54|32080.45
04:26:56|32080.45
04:26:57|32080.45
04:26:57|32080.45
04:26:58|32080.45
04:27:00|32080.45
04:27:00|32080.39
04:27:02|32080.39
04:27:03|32080.39
04:27:04|32080.39
04:27:05|32090.09
04:27:06|32090.09
04:27:07|32090.09
04:27:08|32090.09
04:27:09|32079.35
04:27:10|32079.35
04:27:11|32079.35
04:27:12|32079.35
04:27:14|32079.35
04:27:15|32079.35
04:27:16|32079.35
04:27:17|32079.35
04:27:18|32079.35
04:27:19|32079.35
04:27:20|32079.35
04:27:21|32079.35
04:27:22|32071.89
04:27:23|32071.89
04:27:24|32071.89
04:27:25|32071.89
04:27:26|32071.89
04:27:27|32065.72
04:27:28|32065.72
04:27:29|32065.72
04:27:31|32065.72
04:27:32|32065.72
04:27:33|32065.72
04:27:34|32065.72
04:27:35|32065.72
04:27:35|32065.72
04:27:37|32057.8
04:27:37|32057.8
04:27:38|32057.8
04:27:40|32057.8
04:27:41|32057.8
04:27:42|32057.8
04:27:43|32069.09
04:27:44|32069.09
04:27:45|32072.95
04:27:45|32065.18
04:27:46|32065.18
04:27:48|32065.18
04:27:49|32068.73
04:27:50|32072.46
04:27:51|32076.55
04:27:51|32076.54
04:27:53|32076.54
04:27:53|32076.54
04:27:55|32076.54
04:27:55|32076.54
04:27:56|32076.15
04:27:57|32076.15
04:27:58|32076.15
04:27:59|32074.43
04:28:01|32074.42
04:28:01|32074.42
04:28:02|32074.42
04:28:04|32070.06
04:28:05|32070.06
04:28:06|32076.14
04:28:07|32075.25
04:28:08|32075.25
04:28:09|32075.25
04:28:10|32074.42
04:28:11|32076.55
04:28:11|32076.55
04:28:12|32076.55
04:28:15|32087.54
04:28:17|32076.7
04:28:18|32076.7
04:28:19|32076.7
04:28:20|32076.7
04:28:21|32076.7
04:28:22|32094.63
04:28:23|32086.32
04:28:25|32086.32
04:28:26|32068.42
04:28:27|32068.42
04:28:28|32068.42
04:28:28|32068.42
04:28:30|32068.42
04:28:31|32068.42
04:28:32|32068.42
04:28:33|32080.71
04:28:34|32080.71
04:28:34|32080.71
04:28:36|32080.71
04:28:37|32080.71
04:28:38|32080.71
04:28:39|32080.71
04:28:40|32080.71
04:28:41|32080.71
04:28:42|32080.71
04:28:43|32080.71
04:28:44|32080.71
04:28:45|32080.71
04:28:46|32080.71
04:28:47|32080.71
04:28:48|32080.71
04:28:49|32061.22
04:28:50|32067.17
04:28:51|32067.17
04:28:52|32067.17
04:28:53|32067.17
04:28:54|32067.17
04:28:55|32067.17
04:28:56|32061.85
04:28:57|32061.85
04:28:58|32061.85
04:28:59|32061.85
04:29:00|32061.85
04:29:01|32061.85
04:29:02|32061.85
04:29:03|32061.85
04:29:04|32061.85
04:29:05|32061.85
04:29:06|32061.85
04:29:07|32061.85
04:29:08|32068.9
04:29:09|32068.9
04:29:10|32061.86
04:29:11|32061.86
04:29:12|32061.86
04:29:13|32055.19
04:29:15|32042.97
04:29:16|32042.97
04:29:18|32057.38
04:29:19|32057.38
04:29:20|32057.38
04:29:21|32057.38
04:29:22|32057.38
04:29:23|32037.09
04:29:24|32022.75
04:29:25|32015.27
04:29:26|32035.41
04:29:27|32035.41
04:29:28|32027.68
04:29:29|32027.68
04:29:30|32036.19
04:29:31|32017.7
04:29:32|32017.7
04:29:33|32017.7
04:29:34|32017.7
04:29:35|32017.7
04:29:36|32017.7
04:29:37|32017.7
04:29:38|32017.7
04:29:39|32020.55
04:29:40|32028.46
04:29:41|32028.46
04:29:42|32028.46
04:29:43|32028.46
04:29:44|32040.63
04:29:45|32040.63
04:29:46|32040.63
04:29:47|32040.63
04:29:48|32032.33
04:29:49|32032.33
04:29:50|32032.33
04:29:51|32032.33
04:29:52|32032.33
04:29:54|32032.33
04:29:55|32045.98
04:29:56|32046.
04:29:57|32047.63
04:29:58|32047.63
04:29:59|32047.63
04:30:00|32047.63
04:30:01|32047.63
04:30:02|32047.61
04:30:04|32047.61
04:30:05|32047.61
04:30:06|32047.61
04:30:07|32047.62
04:30:08|32045.97
04:30:09|32045.97
04:30:09|32037.18
04:30:10|32037.18
04:30:11|32042.39
04:30:13|32042.39
04:30:15|32060.73
04:30:16|32060.73
04:30:17|32060.73
04:30:18|32056.38
04:30:20|32070.41
04:30:21|32070.41
04:30:22|32070.41
04:30:23|32070.41
04:30:24|32070.41
04:30:25|32070.41
04:30:26|32070.41
04:30:28|32061.23
04:30:29|32061.23
04:30:30|32061.23
04:30:32|32061.23
04:30:33|32071.04
04:30:33|32071.04
04:30:34|32077.95
04:30:35|32077.95
04:30:37|32077.95
04:30:37|32077.95
04:30:38|32077.95
04:30:39|32074.69
04:30:41|32074.69
04:30:42|32077.66
04:30:42|32077.74
04:30:44|32077.74
04:30:44|32077.74
04:30:46|32069.96
04:30:47|32069.96
04:30:47|32069.96
04:30:48|32034.61
04:30:49|32034.61
04:30:50|32034.61
04:30:51|32034.61
04:30:52|32034.61
04:30:53|32034.61
04:30:54|32034.61
04:30:55|32034.61
04:30:56|32034.61
04:30:57|32034.61
04:30:58|32034.61
04:31:00|32034.61
04:31:00|32034.61
04:31:01|32034.61
04:31:02|32034.07
04:31:03|32034.07
04:31:04|32034.07
04:31:05|32034.07
04:31:06|32034.07
04:31:07|32034.07
04:31:08|32034.07
04:31:09|32041.74
04:31:10|32050.24
04:31:11|32050.26
04:31:12|32050.26
04:31:14|32052.2
04:31:14|32051.4
04:31:15|32050.28
04:31:17|32050.13
04:31:18|32050.26
04:31:20|32050.26
04:31:21|32051.05
04:31:22|32051.05
04:31:23|32051.05
04:31:25|32051.05
04:31:26|32048.68
04:31:27|32055.89
04:31:28|32061.23
04:31:29|32061.23
04:31:29|32054.17
04:31:30|32054.17
04:31:32|32054.17
04:31:32|32054.17
04:31:34|32054.17
04:31:34|32054.17
04:31:36|32054.17
04:31:36|32054.18
04:31:38|32054.18
04:31:39|32054.18
04:31:40|32054.18
04:31:41|32054.18
04:31:42|32054.17
04:31:43|32051.31
04:31:44|32051.31
04:31:45|32051.31
04:31:46|32051.31
04:31:46|32051.31
04:31:48|32054.17
04:31:48|32054.17
04:31:51|32061.23
04:31:51|32066.09
04:31:52|32066.09
04:31:53|32066.09
04:31:55|32042.49
04:31:55|32042.49
04:31:56|32041.76
04:31:57|32049.9
04:31:58|32049.9
04:31:59|32049.9
04:32:00|32049.9
04:32:01|32049.9
04:32:02|32049.9
04:32:03|32049.9
04:32:04|32049.9
04:32:05|32049.9
04:32:06|32049.9
04:32:07|32049.9
04:32:08|32049.9
04:32:09|32045.51
04:32:10|32053.58
04:32:12|32052.24
04:32:12|32052.24
04:32:13|32052.24
04:32:14|32052.24
04:32:16|32052.24
04:32:18|32035.71
04:32:19|32043.62
04:32:19|32045.22
04:32:21|32045.22
04:32:21|32031.97
04:32:23|32031.97
04:32:23|32031.97
04:32:25|32031.97
04:32:26|32031.97
04:32:27|32031.97
04:32:28|32031.97
04:32:29|32039.75
04:32:30|32039.75
04:32:31|32039.75
04:32:33|32039.75
04:32:34|32039.75
04:32:34|32039.75
04:32:35|32039.75
04:32:37|32036.45
04:32:37|32036.46
04:32:39|32036.46
04:32:39|32036.46
04:32:41|32036.46
04:32:41|32036.46
04:32:42|32036.46
04:32:44|32036.46
04:32:44|32036.46
04:32:45|32036.46
04:32:47|32034.92
04:32:47|32034.08
04:32:49|32037.55
04:32:50|32037.55
04:32:50|32037.55
04:32:51|32037.55
04:32:53|32037.55
04:32:54|32037.55
04:32:54|32037.55
04:32:55|32035.57
04:32:56|32035.57
04:32:57|32035.57
04:32:59|32035.57
04:33:00|32035.57
04:33:01|32035.57
04:33:02|32035.57
04:33:03|32035.57
04:33:04|32035.57
04:33:04|32035.57
04:33:06|32035.57
04:33:06|32010.02
04:33:07|32013.45
04:33:08|32020.74
04:33:09|32024.2
04:33:11|32024.2
04:33:11|32024.2
04:33:12|32024.2
04:33:13|32022.67
04:33:15|32025.85
04:33:15|32025.85
04:33:16|32025.85
04:33:17|32024.24
04:33:19|32024.24
04:33:20|32021.74
04:33:21|32021.74
04:33:22|32021.74
04:33:23|32021.74
04:33:24|32021.74
04:33:25|32021.74
04:33:26|32018.35
04:33:27|32015.08
04:33:28|32015.08
04:33:29|32036.81
04:33:30|32036.81
04:33:31|32036.81
04:33:33|32021.97
04:33:34|32021.92
04:33:35|32021.92
04:33:36|32020.25
04:33:37|32020.25
04:33:38|32020.25
04:33:39|32020.25
04:33:40|32020.25
04:33:41|32020.25
04:33:42|32019.03
04:33:43|32019.03
04:33:44|32019.03
04:33:45|32019.03
04:33:46|32019.03
04:33:47|32013.88
04:33:48|32013.88
04:33:49|32013.88
04:33:50|32013.88
04:33:51|32012.81
04:33:52|32012.81
04:33:53|32012.81
04:33:54|32012.81
04:33:55|32012.81
04:33:56|32012.81
04:33:57|32012.81
04:33:58|32015.09
04:33:59|32015.09
04:34:00|32000.
04:34:02|31974.25
04:34:02|31920.02
04:34:03|31928.38
04:34:04|31921.29
04:34:05|31937.83
04:34:06|31939.
04:34:07|31953.21
04:34:08|31953.7
04:34:09|31961.19
04:34:10|31965.06
04:34:11|31958.67
04:34:12|31958.67
04:34:13|31958.67
04:34:14|31942.92
04:34:15|31943.11
04:34:17|31943.11
04:34:18|31909.81
04:34:19|31909.8
04:34:21|31924.12
04:34:22|31933.38
04:34:23|31933.37
04:34:24|31961.19
04:34:25|31961.19
04:34:26|31949.43
04:34:27|31944.63
04:34:28|31944.63
04:34:29|31944.63
04:34:30|31944.63
04:34:31|31944.63
04:34:32|31944.63
04:34:33|31944.63
04:34:34|31944.63
04:34:35|31944.63
04:34:37|31944.63
04:34:38|31944.63
04:34:39|31944.63
04:34:40|31935.05
04:34:41|31935.05
04:34:42|31935.05
04:34:43|31935.03
04:34:44|31935.04
04:34:45|31921.22
04:34:46|31930.19
04:34:47|31928.36
04:34:48|31934.99
04:34:48|31928.36
04:34:50|31928.36
04:34:51|31928.36
04:34:52|31921.22
04:34:53|31921.22
04:34:54|31921.22
04:34:55|31921.22
04:34:56|31921.22
04:34:57|31921.22
04:34:58|31921.22
04:34:59|31921.22
04:35:00|31921.22
04:35:01|31921.22
04:35:03|31921.22
04:35:05|31935.41
04:35:05|31935.41
04:35:06|31935.41
04:35:07|31935.41
04:35:09|31935.41
04:35:09|31935.41
04:35:10|31935.41
04:35:11|31938.81
04:35:14|31938.81
04:35:14|31938.81
04:35:15|31938.81
04:35:16|31918.93
04:35:18|31918.93
04:35:19|31929.39
04:35:20|31929.39
04:35:22|31929.39
04:35:23|31937.38
04:35:24|31937.38
04:35:25|31937.38
04:35:26|31937.38
04:35:28|31937.38
04:35:29|31937.38
04:35:30|31939.11
04:35:30|31939.11
04:35:32|31939.11
04:35:32|31939.11
04:35:34|31939.11
04:35:34|31939.11
04:35:36|31939.11
04:35:37|31939.11
04:35:38|31937.65
04:35:38|31937.65
04:35:39|31937.65
04:35:40|31937.65
04:35:41|31937.65
04:35:43|31937.65
04:35:44|31937.65
04:35:45|31941.11
04:35:46|31941.11
04:35:46|31946.63
04:35:48|31946.6
04:35:48|31953.14
04:35:50|31953.14
04:35:51|31924.6
04:35:51|31924.6
04:35:53|31924.6
04:35:54|31924.6
04:35:55|31924.6
04:35:56|31924.6
04:35:57|31952.84
04:35:57|31952.84
04:35:59|31952.81
04:36:00|31952.81
04:36:01|31952.81
04:36:01|31926.22
04:36:03|31926.22
04:36:04|31956.
04:36:05|31956.
04:36:06|31956.
04:36:07|31956.
04:36:07|31956.
04:36:09|31956.
04:36:10|31956.
04:36:11|31956.
04:36:12|31956.
04:36:12|31956.
04:36:14|31956.
04:36:14|31956.
04:36:16|31956.
04:36:17|31956.
04:36:19|31956.
04:36:20|31956.
04:36:22|31956.
04:36:23|31956.
04:36:25|31956.
04:36:25|31956.
04:36:28|31953.54
04:36:28|31953.54
04:36:29|31953.54
04:36:30|31953.54
04:36:32|31953.54
04:36:33|31953.54
04:36:33|31953.54
04:36:34|31953.54
04:36:36|31953.54
04:36:37|31953.54
04:36:38|31953.54
04:36:39|31953.54
04:36:39|31953.54
04:36:41|31953.54
04:36:42|31972.56
04:36:43|31972.56
04:36:45|31972.56
04:36:45|31976.73
04:36:46|31976.73
04:36:48|31976.69
04:36:48|31976.69
04:36:49|31976.69
04:36:50|31976.72
04:36:52|31976.72
04:36:52|31976.72
04:36:53|31976.72
04:36:54|31976.72
04:36:55|31976.72
04:36:57|31976.72
04:36:57|31976.72
04:36:58|31976.72
04:36:59|31976.72
04:37:00|31976.72
04:37:02|31971.13
04:37:02|31971.13
04:37:03|31965.23
04:37:04|31965.23
04:37:05|31965.23
04:37:06|31965.23
04:37:07|31965.23
04:37:08|31965.74
04:37:09|31965.74
04:37:10|31965.74
04:37:11|31965.74
04:37:12|31965.74
04:37:13|31965.74
04:37:14|31965.74
04:37:15|31965.74
04:37:16|31957.46
04:37:17|31957.46
04:37:19|31957.46
04:37:20|31957.34
04:37:22|31957.34
04:37:22|31961.93
04:37:25|31950.
04:37:25|31950.
04:37:26|31950.
04:37:27|31950.
04:37:28|31950.
04:37:29|31954.92
04:37:30|31974.9
04:37:31|31974.9
04:37:33|31974.9
04:37:34|31974.9
04:37:36|31974.9
04:37:37|31959.66
04:37:37|31959.66
04:37:38|31959.66
04:37:40|31959.66
04:37:41|31959.66
04:37:42|31959.66
04:37:43|31959.66
04:37:44|31959.66
04:37:45|31959.66
04:37:46|31959.66
04:37:47|31959.66
04:37:48|31959.66
04:37:49|31959.66
04:37:50|31959.66
04:37:51|31959.66
04:37:52|31959.66
04:37:53|31970.54
04:37:54|31970.54
04:37:55|31970.54
04:37:56|31970.54
04:37:57|31970.54
04:37:58|31977.32
04:37:59|31977.3
04:38:00|31977.3
04:38:01|31977.3
04:38:02|31977.3
04:38:03|31977.3
04:38:04|31977.3
04:38:05|31977.3
04:38:06|31977.3
04:38:07|31977.3
04:38:08|31977.3
04:38:09|31977.3
04:38:10|31977.3
04:38:11|31977.3
04:38:12|31977.3
04:38:13|31977.3
04:38:14|31977.3
04:38:15|31977.3
04:38:16|31977.3
04:38:18|31977.3
04:38:18|31964.84
04:38:20|31964.84
04:38:22|31964.84
04:38:22|31964.84
04:38:24|31964.84
04:38:24|31964.84
04:38:27|31964.59
04:38:27|31964.59
04:38:28|31964.59
04:38:30|31964.59
04:38:30|31964.59
04:38:32|31964.59
04:38:33|31964.59
04:38:34|31964.59
04:38:34|31964.59
04:38:36|31964.59
04:38:37|31950.
04:38:37|31950.
04:38:39|31950.
04:38:40|31950.
04:38:41|31950.65
04:38:41|31950.65
04:38:42|31950.57
04:38:44|31950.57
04:38:44|31950.57
04:38:45|31950.57
04:38:47|31950.57
04:38:47|31950.57
04:38:49|31950.57
04:38:49|31950.57
04:38:51|31950.57
04:38:52|31950.57
04:38:52|31950.57
04:38:54|31950.57
04:38:54|31950.57
04:38:55|31950.57
04:38:57|31950.57
04:38:57|31935.94
04:38:59|31935.94
04:39:00|31935.94
04:39:02|31923.55
04:39:02|31921.19
04:39:04|31921.19
04:39:04|31923.46
04:39:05|31923.46
04:39:07|31923.46
04:39:07|31908.73
04:39:08|31903.77
04:39:09|31904.35
04:39:11|31919.25
04:39:11|31919.25
04:39:12|31919.22
04:39:13|31919.22
04:39:15|31919.22
04:39:15|31900.
04:39:16|31908.76
04:39:17|31900.
04:39:18|31887.77
04:39:19|31858.04
04:39:20|31862.65
04:39:21|31853.86
04:39:22|31870.92
04:39:25|31859.33
04:39:25|31859.33
04:39:27|31859.33
04:39:27|31859.33
04:39:28|31859.33
04:39:29|31859.33
04:39:30|31870.57
04:39:31|31870.57
04:39:33|31870.57
04:39:33|31870.57
04:39:34|31870.57
04:39:35|31878.93
04:39:36|31878.93
04:39:37|31894.42
04:39:38|31889.62
04:39:39|31894.41
04:39:40|31894.41
04:39:41|31894.41
04:39:42|31894.41
04:39:43|31894.41
04:39:44|31894.41
04:39:45|31894.41
04:39:46|31894.41
04:39:47|31892.63
04:39:49|31892.6
04:39:49|31892.6
04:39:50|31892.6
04:39:51|31892.6
04:39:52|31892.6
04:39:53|31892.6
04:39:54|31892.6
04:39:55|31892.6
04:39:56|31892.6
04:39:57|31892.6
04:39:58|31892.6
04:39:59|31892.6
04:40:00|31892.6
04:40:01|31892.6
04:40:02|31892.6
04:40:04|31892.6
04:40:05|31892.6
04:40:06|31892.6
04:40:07|31892.6
04:40:08|31892.6
04:40:09|31892.6
04:40:10|31892.6
04:40:11|31879.94
04:40:12|31879.94
04:40:13|31879.94
04:40:14|31879.94
04:40:15|31889.39
04:40:16|31889.39
04:40:17|31889.36
04:40:18|31889.34
04:40:19|31889.34
04:40:20|31889.34
04:40:21|31889.34
04:40:22|31889.34
04:40:24|31889.34
04:40:24|31889.34
04:40:25|31889.34
04:40:26|31889.34
04:40:28|31889.34
04:40:28|31889.34
04:40:30|31889.34
04:40:31|31889.34
04:40:32|31889.34
04:40:32|31889.34
04:40:34|31889.34
04:40:34|31889.34
04:40:35|31892.58
04:40:37|31892.6
04:40:38|31892.59
04:40:39|31906.98
04:40:40|31906.79
04:40:41|31906.79
04:40:42|31906.79
04:40:42|31892.58
04:40:45|31898.78
04:40:46|31898.78
04:40:47|31898.78
04:40:47|31898.78
04:40:48|31898.78
04:40:49|31892.59
04:40:51|31903.79
04:40:51|31903.79
04:40:52|31903.79
04:40:54|31903.79
04:40:54|31903.79
04:40:55|31903.79
04:40:56|31903.79
04:40:58|31903.79
04:40:58|31903.79
04:41:00|31903.79
04:41:00|31903.79
04:41:02|31903.79
04:41:03|31892.58
04:41:03|31892.58
04:41:05|31895.86
04:41:05|31895.86
04:41:06|31895.86
04:41:07|31895.86
04:41:08|31895.86
04:41:09|31892.58
04:41:11|31892.58
04:41:11|31892.58
04:41:13|31892.58
04:41:13|31892.58
04:41:14|31892.58
04:41:15|31892.58
04:41:16|31892.58
04:41:17|31892.58
04:41:18|31892.58
04:41:19|31892.75
04:41:22|31892.75
04:41:23|31905.53
04:41:24|31905.53
04:41:26|31905.53
04:41:27|31905.53
04:41:29|31905.53
04:41:29|31892.58
04:41:30|31892.58
04:41:32|31892.58
04:41:32|31892.58
04:41:34|31889.36
04:41:35|31889.36
04:41:36|31889.36
04:41:37|31889.36
04:41:38|31889.36
04:41:39|31889.36
04:41:40|31889.36
04:41:41|31889.36
04:41:42|31889.36
04:41:43|31889.36
04:41:44|31889.36
04:41:45|31889.36
04:41:46|31889.36
04:41:47|31878.99
04:41:48|31878.99
04:41:49|31878.99
04:41:50|31878.99
04:41:51|31878.99
04:41:52|31878.99
04:41:53|31878.99
04:41:54|31895.85
04:41:55|31895.85
04:41:56|31895.85
04:41:57|31893.96
04:41:58|31893.96
04:41:59|31893.96
04:42:00|31895.82
04:42:01|31895.82
04:42:02|31895.82
04:42:03|31895.82
04:42:04|31895.82
04:42:06|31895.82
04:42:07|31895.82
04:42:08|31895.82
04:42:09|31880.77
04:42:10|31880.77
04:42:11|31880.77
04:42:12|31880.77
04:42:13|31880.77
04:42:14|31880.77
04:42:15|31880.77
04:42:16|31880.77
04:42:17|31880.77
04:42:18|31880.77
04:42:19|31880.77
04:42:20|31880.77
04:42:21|31880.77
04:42:22|31880.77
04:42:24|31880.77
04:42:25|31880.77
04:42:26|31880.77
04:42:27|31880.77
04:42:27|31880.77
04:42:30|31880.77
04:42:31|31880.77
04:42:31|31880.77
04:42:33|31880.77
04:42:33|31880.77
04:42:35|31885.85
04:42:36|31885.85
04:42:38|31885.85
04:42:39|31885.85
04:42:40|31877.93
04:42:41|31877.93
04:42:42|31890.35
04:42:43|31890.34
04:42:44|31890.34
04:42:45|31890.34
04:42:45|31890.34
04:42:47|31890.34
04:42:47|31890.34
04:42:49|31890.34
04:42:49|31890.34
04:42:51|31890.34
04:42:52|31890.34
04:42:53|31890.34
04:42:54|31890.34
04:42:55|31890.34
04:42:56|31890.41
04:42:57|31890.41
04:42:58|31890.41
04:42:59|31890.41
04:43:01|31902.9
04:43:01|31902.9
04:43:03|31902.9
04:43:03|31902.9
04:43:04|31902.9
04:43:06|31902.9
04:43:06|31902.9
04:43:07|31902.9
04:43:09|31902.9
04:43:09|31900.24
04:43:10|31890.46
04:43:12|31890.46
04:43:12|31890.46
04:43:13|31890.46
04:43:14|31890.46
04:43:15|31890.46
04:43:16|31900.23
04:43:18|31900.23
04:43:18|31900.23
04:43:19|31900.23
04:43:20|31900.23
04:43:23|31900.23
04:43:24|31900.23
04:43:24|31909.99
04:43:26|31909.99
04:43:27|31909.99
04:43:29|31921.16
04:43:30|31921.16
04:43:30|31921.16
04:43:31|31921.16
04:43:33|31921.16
04:43:34|31921.16
04:43:35|31921.16
04:43:36|31921.
04:43:37|31914.46
04:43:38|31948.21
04:43:39|31948.21
04:43:39|31948.21
04:43:40|31948.21
04:43:42|31948.21
04:43:43|31948.21
04:43:43|31948.21
04:43:45|31948.21
04:43:46|31946.26
04:43:47|31945.39
04:43:48|31945.49
04:43:48|31945.49
04:43:49|31945.49
04:43:51|31937.26
04:43:52|31937.26
04:43:53|31928.38
04:43:54|31928.38
04:43:55|31928.38
04:43:57|31928.38
04:43:57|31928.38
04:43:58|31928.38
04:43:59|31928.38
04:44:00|31928.38
04:44:01|31928.38
04:44:02|31928.38
04:44:03|31928.38
04:44:04|31918.18
04:44:05|31918.18
04:44:06|31918.18
04:44:07|31918.18
04:44:08|31918.18
04:44:09|31918.18
04:44:10|31918.18
04:44:11|31918.18
04:44:12|31918.18
04:44:13|31918.18
04:44:14|31918.18
04:44:15|31918.18
04:44:16|31918.18
04:44:17|31933.
04:44:18|31933.
04:44:19|31933.
04:44:20|31933.
04:44:21|31923.04
04:44:22|31923.04
04:44:23|31923.04
04:44:25|31923.04
04:44:27|31923.04
04:44:28|31923.04
04:44:29|31923.04
04:44:30|31923.04
04:44:31|31923.04
04:44:31|31923.04
04:44:33|31923.04
04:44:34|31923.04
04:44:34|31923.04
04:44:35|31923.04
04:44:36|31923.04
04:44:38|31923.04
04:44:39|31923.04
04:44:40|31923.04
04:44:41|31923.04
04:44:42|31923.04
04:44:43|31923.04
04:44:44|31923.04
04:44:45|31923.04
04:44:46|31941.49
04:44:46|31941.49
04:44:48|31941.49
04:44:49|31941.49
04:44:50|31941.49
04:44:51|31941.49
04:44:51|31941.49
04:44:53|31950.07
04:44:54|31950.07
04:44:55|31950.07
04:44:55|31950.07
04:44:57|31950.07
04:44:58|31950.07
04:44:58|31953.08
04:45:00|31953.08
04:45:01|31953.08
04:45:02|31953.08
04:45:03|31953.08
04:45:04|31953.08
04:45:05|31953.08
04:45:06|31953.08
04:45:07|31953.08
04:45:08|31953.08
04:45:08|31953.08
04:45:09|31948.3
04:45:12|31957.76
04:45:12|31957.76
04:45:13|31957.76
04:45:14|31960.39
04:45:15|31960.39
04:45:16|31960.39
04:45:17|31960.39
04:45:18|31962.66
04:45:21|31964.97
04:45:21|31973.76
04:45:23|31973.69
04:45:24|31984.02
04:45:25|31974.92
04:45:26|31973.47
04:45:28|31973.47
04:45:28|31973.47
04:45:29|31973.47
04:45:31|31976.52
04:45:32|31976.52
04:45:33|31976.52
04:45:34|31973.74
04:45:35|31973.74
04:45:37|31973.74
04:45:38|31973.74
04:45:39|31973.74
04:45:40|31973.74
04:45:40|31973.74
04:45:42|31973.74
04:45:43|31973.74
04:45:44|31973.74
04:45:45|31973.74
04:45:45|31973.74
04:45:47|31973.74
04:45:47|31973.74
04:45:49|31973.74
04:45:50|31973.74
04:45:51|31973.74
04:45:51|31973.74
04:45:53|31973.74
04:45:54|31973.74
04:45:54|31973.74
04:45:55|31973.74
04:45:57|31973.74
04:45:58|31973.74
04:45:59|31973.74
04:45:59|31977.97
04:46:01|31977.97
04:46:02|31973.74
04:46:03|31973.74
04:46:04|31973.74
04:46:05|31977.99
04:46:05|31977.99
04:46:08|31977.99
04:46:08|31977.99
04:46:09|31975.62
04:46:11|31997.93
04:46:11|31997.93
04:46:12|31994.35
04:46:14|31994.81
04:46:14|31994.81
04:46:15|31994.09
04:46:16|31992.87
04:46:18|31992.87
04:46:18|31992.87
04:46:20|31992.87
04:46:21|31992.87
04:46:21|31992.87
04:46:22|31999.03
04:46:23|31999.03
04:46:26|31999.03
04:46:26|31999.03
04:46:27|31999.03
04:46:29|31999.03
04:46:30|31999.03
04:46:31|31997.31
04:46:32|31997.32
04:46:33|31997.32
04:46:34|31997.32
04:46:35|31997.32
04:46:36|31999.81
04:46:38|32000.71
04:46:40|32000.71
04:46:41|32000.71
04:46:41|32006.52
04:46:42|32006.52
04:46:44|32007.39
04:46:45|32007.39
04:46:46|32007.39
04:46:47|32001.95
04:46:48|32001.95
04:46:48|32015.95
04:46:50|32015.95
04:46:51|32015.95
04:46:52|32015.95
04:46:53|32015.95
04:46:54|32015.95
04:46:55|32015.95
04:46:56|32015.95
04:46:57|32015.95
04:46:58|32015.95
04:46:59|32015.95
04:47:00|32015.95
04:47:01|32015.95
04:47:02|32015.84
04:47:03|32015.84
04:47:04|32015.84
04:47:05|32015.84
04:47:06|32015.84
04:47:07|32021.31
04:47:08|32021.31
04:47:09|32026.97
04:47:10|32026.97
04:47:11|32026.97
04:47:12|32026.97
04:47:12|32026.97
04:47:14|32026.97
04:47:15|32044.59
04:47:16|32044.59
04:47:18|32044.59
04:47:18|32044.59
04:47:20|32044.59
04:47:21|32044.59
04:47:21|32044.59
04:47:22|32044.59
04:47:23|32019.42
04:47:26|32029.54
04:47:26|32029.16
04:47:28|32029.16
04:47:29|32029.16
04:47:30|32030.47
04:47:31|32030.47
04:47:32|32030.47
04:47:33|32030.47
04:47:34|32030.47
04:47:35|32030.47
04:47:36|32030.47
04:47:37|32030.47
04:47:38|32030.47
04:47:39|32027.27
04:47:40|32027.27
04:47:41|32027.27
04:47:42|32027.27
04:47:44|32019.98
04:47:46|32019.98
04:47:46|32019.98
04:47:48|32019.98
04:47:48|32027.06
04:47:49|32027.06
04:47:51|32026.36
04:47:51|32026.36
04:47:52|32033.88
04:47:53|32033.88
04:47:54|32033.88
04:47:56|32033.88
04:47:57|32033.88
04:47:57|32033.88
04:47:58|32033.88
04:48:00|32026.73
04:48:01|32026.73
04:48:01|32026.73
04:48:02|32026.73
04:48:05|32026.73
04:48:05|32026.73
04:48:06|32026.73
04:48:07|32026.73
04:48:08|32026.73
04:48:09|32026.73
04:48:10|32026.73
04:48:11|32032.85
04:48:12|32032.85
04:48:13|32032.85
04:48:14|32032.85
04:48:15|32032.85
04:48:16|32032.85
04:48:17|32018.81
04:48:18|32018.81
04:48:19|32018.81
04:48:20|32018.81
04:48:21|32018.81
04:48:23|32018.81
04:48:23|32018.81
04:48:24|32018.81
04:48:25|32018.81
04:48:26|32018.81
04:48:29|32018.81
04:48:29|32018.81
04:48:31|32018.81
04:48:33|32018.81
04:48:33|32018.81
04:48:34|32018.81
04:48:36|32018.81
04:48:37|32018.81
04:48:38|32018.81
04:48:39|32018.81
04:48:40|32018.81
04:48:41|32018.35
04:48:42|32027.91
04:48:44|32027.91
04:48:44|32027.91
04:48:45|32027.91
04:48:46|32027.91
04:48:47|32027.91
04:48:49|32027.91
04:48:50|32027.91
04:48:50|32049.03
04:48:52|32049.03
04:48:52|32049.03
04:48:53|32049.03
04:48:54|32049.03
04:48:55|32052.54
04:48:56|32052.54
04:48:57|32052.54
04:48:58|32052.54
04:49:00|32052.54
04:49:00|32052.54
04:49:03|32052.52
04:49:04|32052.52
04:49:04|32052.52
04:49:05|32052.52
04:49:06|32062.16
04:49:07|32062.16
04:49:08|32066.28
04:49:09|32066.28
04:49:10|32066.28
04:49:11|32066.28
04:49:12|32069.32
04:49:13|32069.32
04:49:14|32076.29
04:49:15|32073.18
04:49:16|32073.18
04:49:17|32073.18
04:49:18|32081.08
04:49:19|32081.08
04:49:20|32081.08
04:49:21|32081.08
04:49:22|32079.19
04:49:24|32079.19
04:49:25|32079.19
04:49:26|32079.19
04:49:27|32066.89
04:49:29|32066.89
04:49:30|32063.49
04:49:31|32063.49
04:49:33|32063.49
04:49:34|32063.45
04:49:35|32063.45
04:49:36|32063.45
04:49:38|32063.45
04:49:39|32063.45
04:49:40|32058.88
04:49:41|32058.88
04:49:42|32063.45
04:49:43|32063.45
04:49:44|32063.45
04:49:46|32075.47
04:49:47|32075.47
04:49:48|32071.
04:49:49|32071.
04:49:49|32071.
04:49:50|32071.
04:49:53|32071.
04:49:54|32071.
04:49:55|32071.
04:49:56|32071.
04:49:57|32071.
04:49:58|32071.
04:49:59|32081.78
04:50:00|32081.78
04:50:01|32081.78
04:50:02|32081.32
04:50:04|32098.84
04:50:04|32115.05
04:50:05|32113.15
04:50:06|32113.15
04:50:07|32098.85
04:50:08|32105.45
04:50:09|32105.37
04:50:10|32105.37
04:50:11|32105.37
04:50:12|32087.1
04:50:13|32087.1
04:50:14|32087.1
04:50:15|32087.1
04:50:16|32087.1
04:50:17|32087.1
04:50:18|32087.1
04:50:19|32087.1
04:50:20|32087.1
04:50:21|32087.1
04:50:22|32082.66
04:50:23|32076.84
04:50:24|32077.31
04:50:25|32077.31
04:50:27|32060.13
04:50:28|32060.13
04:50:30|32060.13
04:50:31|32060.13
04:50:31|32065.23
04:50:33|32065.29
04:50:34|32065.29
04:50:36|32065.29
04:50:36|32065.29
04:50:39|32062.29
04:50:39|32062.29
04:50:40|32063.79
04:50:41|32063.77
04:50:42|32063.77
04:50:43|32063.77
04:50:44|32062.29
04:50:45|32062.29
04:50:46|32062.29
04:50:48|32062.29
04:50:48|32062.29
04:50:50|32062.29
04:50:51|32062.29
04:50:52|32062.29
04:50:53|32062.29
04:50:53|32062.29
04:50:55|32062.29
04:50:55|32062.29
04:50:56|32067.87
04:50:57|32067.87
04:50:58|32067.87
04:50:59|32067.87
04:51:00|32067.87
04:51:03|32062.29
04:51:03|32062.29
04:51:04|32062.29
04:51:05|32062.29
04:51:06|32062.29
04:51:07|32060.68
04:51:08|32060.68
04:51:09|32060.68
04:51:10|32070.2
04:51:11|32070.2
04:51:12|32072.85
04:51:13|32072.85
04:51:14|32072.85
04:51:15|32072.85
04:51:16|32072.85
04:51:17|32072.85
04:51:18|32072.85
04:51:19|32072.85
04:51:20|32072.85
04:51:21|32072.85
04:51:22|32052.69
04:51:23|32052.69
04:51:24|32052.69
04:51:25|32052.69
04:51:27|32052.69
04:51:28|32052.69
04:51:30|32052.69
04:51:31|32052.69
04:51:33|32036.11
04:51:34|32036.11
04:51:35|32036.11
04:51:37|32036.11
04:51:38|32036.11
04:51:39|32042.56
04:51:39|32042.56
04:51:40|32042.56
04:51:41|32050.
04:51:42|32050.
04:51:43|32050.
04:51:44|32048.37
04:51:45|32048.37
04:51:46|32048.37
04:51:48|32048.37
04:51:49|32048.37
04:51:50|32048.37
04:51:51|32048.37
04:51:52|32038.35
04:51:53|32038.35
04:51:54|32038.35
04:51:55|32038.35
04:51:56|32038.35
04:51:57|32038.35
04:51:58|32038.35
04:51:59|32038.35
04:52:00|32038.35
04:52:02|32031.74
04:52:03|32033.72
04:52:03|32033.72
04:52:05|32033.72
04:52:06|32033.72
04:52:06|32031.74
04:52:08|32031.74
04:52:09|32031.74
04:52:10|32031.74
04:52:11|32031.74
04:52:11|32014.92
04:52:13|32000.52
04:52:14|32000.52
04:52:15|32000.52
04:52:15|32000.52
04:52:17|32000.52
04:52:17|32000.52
04:52:19|32000.52
04:52:19|32000.52
04:52:20|32011.09
04:52:22|31989.28
04:52:22|31989.28
04:52:23|31989.28
04:52:25|31982.6
04:52:25|31988.12
04:52:27|31987.17
04:52:29|31987.17
04:52:29|31987.17
04:52:31|31987.17
04:52:33|31987.17
04:52:33|31987.17
04:52:34|31987.17
04:52:35|31987.17
04:52:37|31987.17
04:52:38|31987.17
04:52:39|31986.29
04:52:40|31986.29
04:52:41|31986.29
04:52:43|31986.29
04:52:43|31999.67
04:52:44|31999.67
04:52:45|31999.67
04:52:46|31999.67
04:52:47|31999.67
04:52:49|31999.67
04:52:50|31999.67
04:52:51|31999.67
04:52:53|31999.67
04:52:54|31999.67
04:52:54|31999.67
04:52:56|31999.67
04:52:56|31999.67
04:52:57|31999.67
04:52:59|31999.67
04:52:59|31999.67
04:53:00|31999.67
04:53:01|31999.67
04:53:02|31999.67
04:53:03|31999.67
04:53:04|31999.67
04:53:05|31999.67
04:53:07|31999.67
04:53:07|31999.67
04:53:08|31999.67
04:53:09|31999.67
04:53:10|31991.95
04:53:11|31991.95
04:53:12|31991.95
04:53:14|31991.95
04:53:14|31991.95
04:53:15|31991.95
04:53:17|31991.95
04:53:17|31991.95
04:53:19|31991.95
04:53:20|31991.95
04:53:21|31991.95
04:53:22|31991.95
04:53:23|31991.95
04:53:24|31991.95
04:53:25|31991.95
04:53:26|31991.95
04:53:27|31991.95
04:53:28|31991.95
04:53:30|31991.95
04:53:32|31991.95
04:53:33|31991.95
04:53:34|31991.95
04:53:35|31991.95
04:53:36|32000.9
04:53:37|32000.9
04:53:38|32000.9
04:53:40|32000.9
04:53:40|32000.9
04:53:42|32000.9
04:53:43|32011.21
04:53:43|32011.21
04:53:45|32011.21
04:53:45|32011.21
04:53:46|32011.21
04:53:47|32011.21
04:53:48|32011.21
04:53:50|32011.21
04:53:50|32011.21
04:53:52|32004.76
04:53:53|32004.76
04:53:54|32004.76
04:53:54|32004.76
04:53:55|32004.76
04:53:56|32004.76
04:53:58|32004.76
04:53:59|32004.76
04:54:00|32004.76
04:54:00|32004.76
04:54:01|32004.76
04:54:03|31985.13
04:54:03|31985.13
04:54:04|31985.13
04:54:06|31985.13
04:54:06|31985.13
04:54:07|31985.13
04:54:08|31985.13
04:54:09|31985.13
04:54:10|31985.13
04:54:11|31985.13
04:54:12|31985.13
04:54:13|31985.13
04:54:14|31985.13
04:54:15|31985.13
04:54:16|31985.13
04:54:17|31985.13
04:54:18|31985.13
04:54:19|31985.13
04:54:20|31985.13
04:54:21|31985.13
04:54:22|31985.13
04:54:23|31985.13
04:54:24|31985.13
04:54:25|31985.13
04:54:26|31985.13
04:54:27|31985.13
04:54:28|31985.13
04:54:29|31985.13
04:54:32|31990.93
04:54:32|31990.93
04:54:33|31990.93
04:54:34|31990.93
04:54:35|31987.56
04:54:36|31987.56
04:54:38|31987.56
04:54:40|31987.56
04:54:40|31987.56
04:54:41|31987.56
04:54:42|31989.25
04:54:43|31989.25
04:54:44|31989.25
04:54:45|31989.25
04:54:47|31989.25
04:54:47|31990.98
04:54:48|31990.98
04:54:49|31999.67
04:54:50|31999.67
04:54:52|31999.67
04:54:52|31999.67
04:54:53|31999.67
04:54:55|31999.67
04:54:55|32003.99
04:54:56|32003.99
04:54:57|32003.99
04:54:58|32003.99
04:54:59|32003.99
04:55:00|32003.99
04:55:01|32003.99
04:55:02|32003.99
04:55:03|32003.99
04:55:04|32003.99
04:55:05|32003.99
04:55:06|32003.99
04:55:07|32003.99
04:55:09|32003.99
04:55:09|32003.99
04:55:11|32012.82
04:55:12|32012.82
04:55:13|32012.82
04:55:13|32012.82
04:55:14|32012.82
04:55:16|32012.82
04:55:16|32012.82
04:55:18|32012.82
04:55:18|32003.99
04:55:19|32003.99
04:55:20|32003.99
04:55:21|32003.99
04:55:22|32003.99
04:55:23|32003.99
04:55:24|32003.99
04:55:25|32003.99
04:55:26|32003.99
04:55:27|32003.99
04:55:28|32003.99
04:55:29|31989.44
04:55:31|31989.44
04:55:33|31989.44
04:55:34|31989.44
04:55:35|31989.44
04:55:36|31989.44
04:55:38|31993.24
04:55:39|31993.24
04:55:40|31993.24
04:55:41|31993.24
04:55:42|31993.24
04:55:42|31993.24
04:55:43|31993.24
04:55:45|31993.24
04:55:45|31993.24
04:55:47|31993.24
04:55:47|31993.24
04:55:48|31993.24
04:55:49|31993.24
04:55:51|31993.24
04:55:51|31993.24
04:55:53|31993.24
04:55:55|31995.76
04:55:55|31995.76
04:55:56|31995.76
04:55:57|31995.76
04:55:58|31995.76
04:56:00|31995.76
04:56:00|31995.76
04:56:01|31995.76
04:56:03|31995.76
04:56:03|31995.76
04:56:05|31995.76
04:56:06|31995.76
04:56:07|31995.76
04:56:08|31995.76
04:56:09|31995.76
04:56:09|31987.56
04:56:10|31987.56
04:56:11|31987.56
04:56:12|31987.56
04:56:14|31996.88
04:56:15|31996.87
04:56:16|31996.87
04:56:17|31996.87
04:56:18|31996.87
04:56:19|31996.87
04:56:20|31996.87
04:56:21|31996.87
04:56:22|31999.98
04:56:23|31999.98
04:56:24|31999.98
04:56:25|31999.98
04:56:27|31999.98
04:56:28|31996.68
04:56:29|31996.68
04:56:30|31985.13
04:56:31|31985.13
04:56:33|31985.13
04:56:35|31985.13
04:56:35|31985.13
04:56:37|31985.13
04:56:37|31985.13
04:56:39|31985.13
04:56:40|31985.13
04:56:41|31985.13
04:56:41|31985.13
04:56:42|31967.71
04:56:43|31967.71
04:56:45|31960.97
04:56:45|31944.98
04:56:48|31944.98
04:56:48|31960.85
04:56:50|31960.85
04:56:50|31960.85
04:56:51|31960.85
04:56:53|31960.85
04:56:53|31960.85
04:56:54|31960.85
04:56:55|31960.85
04:56:58|31960.85
04:56:58|31960.85
04:56:59|31960.85
04:57:00|31960.85
04:57:01|31960.85
04:57:02|31960.85
04:57:03|31960.85
04:57:04|31960.85
04:57:06|31960.85
04:57:06|31960.85
04:57:07|31960.85
04:57:08|31960.85
04:57:09|31960.85
04:57:10|31960.85
04:57:11|31960.85
04:57:12|31960.85
04:57:13|31960.85
04:57:14|31960.85
04:57:15|31960.85
04:57:16|31960.85
04:57:18|31960.85
04:57:18|31960.85
04:57:19|31960.85
04:57:20|31960.85
04:57:22|31960.85
04:57:22|31949.8
04:57:25|31949.8
04:57:25|31949.8
04:57:26|31949.8
04:57:27|31949.8
04:57:28|31949.8
04:57:29|31949.8
04:57:30|31949.8
04:57:31|31959.76
04:57:32|31959.76
04:57:33|31970.93
04:57:35|31970.93
04:57:36|31970.93
04:57:37|31970.93
04:57:38|31970.93
04:57:40|31970.93
04:57:42|31970.93
04:57:42|31958.48
04:57:43|31958.48
04:57:45|31958.48
04:57:45|31958.48
04:57:46|31958.48
04:57:47|31958.48
04:57:48|31958.48
04:57:50|31958.48
04:57:51|31958.48
04:57:52|31957.24
04:57:53|31957.24
04:57:53|31957.24
04:57:54|31957.24
04:57:55|31957.24
04:57:56|31957.24
04:57:57|31957.24
04:57:58|31957.24
04:58:00|31957.24
04:58:00|31957.24
04:58:02|31957.24
04:58:03|31977.84
04:58:04|31977.84
04:58:04|31977.84
04:58:06|31977.84
04:58:07|31974.81
04:58:07|31974.81
04:58:09|31974.81
04:58:10|31973.21
04:58:11|31973.21
04:58:12|31974.81
04:58:13|31974.54
04:58:14|31974.54
04:58:15|31974.54
04:58:16|31974.54
04:58:17|31974.51
04:58:18|31974.51
04:58:19|31974.51
04:58:20|31974.51
04:58:21|31974.51
04:58:22|31974.51
04:58:23|31974.51
04:58:24|31974.51
04:58:25|31974.51
04:58:26|31974.51
04:58:27|31967.51
04:58:28|31974.8
04:58:29|31974.8
04:58:30|31974.8
04:58:31|31974.8
04:58:32|31974.8
04:58:34|31974.8
04:58:34|31974.8
04:58:35|31974.8
04:58:37|31974.8
04:58:37|31974.8
04:58:39|31974.8
04:58:40|31974.8
04:58:41|31974.8
04:58:42|31973.6
04:58:44|31967.51
04:58:46|31967.51
04:58:48|31967.51
04:58:48|31977.13
04:58:49|31977.13
04:58:50|31977.13
04:58:51|31967.51
04:58:52|31967.51
04:58:53|31976.57
04:58:54|31976.57
04:58:55|31976.48
04:58:56|31980.
04:58:57|31980.
04:58:59|31980.
04:58:59|31980.
04:59:00|31980.
04:59:01|31967.51
04:59:03|31967.51
04:59:03|31967.51
04:59:04|31967.51
04:59:05|31967.51
04:59:07|31967.51
04:59:07|31967.51
04:59:08|31967.51
04:59:10|31967.51
04:59:10|31967.51
04:59:11|31967.51
04:59:12|31967.51
04:59:13|31967.51
04:59:15|31967.51
04:59:15|31967.51
04:59:16|31967.51
04:59:18|31967.51
04:59:19|31957.13
04:59:19|31957.13
04:59:21|31955.79
04:59:22|31955.79
04:59:22|31955.79
04:59:23|31931.32
04:59:24|31931.32
04:59:25|31931.32
04:59:26|31931.32
04:59:27|31933.15
04:59:28|31933.15
04:59:30|31933.15
04:59:30|31933.15
04:59:31|31933.15
04:59:33|31933.15
04:59:33|31932.24
04:59:34|31932.24
04:59:35|31932.24
04:59:36|31932.24
04:59:37|31932.24
04:59:39|31932.24
04:59:39|31932.24
04:59:40|31932.24
04:59:43|31947.78
04:59:43|31947.78
04:59:44|31947.32
04:59:45|31947.32
04:59:46|31947.32
04:59:47|31947.22
04:59:49|31947.22
04:59:49|31947.22
04:59:50|31947.22
04:59:51|31947.22
04:59:52|31947.22
04:59:53|31947.22
04:59:54|31947.22
04:59:55|31947.22
04:59:56|31947.22
04:59:58|31947.22
04:59:58|31947.22
04:59:59|31947.22
05:00:00|31947.22
05:00:02|31931.32
05:00:04|31918.63
05:00:04|31918.63
05:00:06|31918.63
05:00:07|31918.63
05:00:08|31914.1
05:00:09|31913.57
05:00:10|31913.57
05:00:11|31927.66
05:00:12|31927.46
05:00:13|31927.46
05:00:14|31889.11
05:00:15|31860.41
05:00:16|31863.44
05:00:17|31891.97
05:00:18|31891.32
05:00:19|31891.32
05:00:20|31891.32
05:00:21|31891.27
05:00:22|31891.27
05:00:23|31891.27
05:00:24|31891.28
05:00:25|31867.13
05:00:26|31867.13
05:00:27|31867.13
05:00:28|31852.32
05:00:29|31821.41
05:00:30|31827.93
05:00:31|31820.52
05:00:32|31800.
05:00:34|31849.03
05:00:36|31849.03
05:00:37|31828.83
05:00:38|31835.2
05:00:39|31806.4
05:00:41|31844.43
05:00:42|31850.09
05:00:42|31865.07
05:00:43|31826.17
05:00:44|31862.41
05:00:46|31862.37
05:00:46|31857.48
05:00:47|31842.38
05:00:48|31841.92
05:00:49|31841.91
05:00:51|31841.87
05:00:52|31853.24
05:00:52|31863.77
05:00:53|31851.81
05:00:54|31841.72
05:00:55|31833.81
05:00:57|31833.61
05:00:57|31833.61
05:00:58|31842.7
05:00:59|31856.1
05:01:00|31856.01
05:01:01|31855.88
05:01:02|31851.41
05:01:04|31847.1
05:01:04|31847.1
05:01:05|31847.1
05:01:06|31844.28
05:01:08|31842.27
05:01:09|31841.06
05:01:10|31837.68
05:01:11|31835.36
05:01:13|31835.32
05:01:13|31835.06
05:01:15|31835.06
05:01:16|31814.17
05:01:17|31831.7
05:01:18|31831.7
05:01:19|31831.7
05:01:19|31831.7
05:01:20|31829.14
05:01:21|31829.14
05:01:22|31829.14
05:01:24|31826.2
05:01:25|31826.2
05:01:25|31832.26
05:01:27|31810.49
05:01:28|31810.49
05:01:29|31810.49
05:01:30|31840.32
05:01:30|31840.62
05:01:32|31844.43
05:01:33|31844.43
05:01:35|31844.43
05:01:37|31839.69
05:01:38|31839.69
05:01:40|31839.69
05:01:40|31834.89
05:01:41|31834.89
05:01:43|31832.13
05:01:44|31813.33
05:01:44|31813.33
05:01:46|31813.33
05:01:46|31813.33
05:01:48|31813.33
05:01:49|31813.33
05:01:50|31813.33
05:01:51|31813.33
05:01:52|31813.33
05:01:53|31813.33
05:01:54|31813.33
05:01:55|31813.33
05:01:56|31813.33
05:01:56|31813.33
05:01:58|31813.33
05:01:59|31828.3
05:01:59|31828.3
05:02:00|31820.34
05:02:02|31820.34
05:02:02|31820.34
05:02:04|31820.34
05:02:05|31820.34
05:02:07|31820.34
05:02:08|31837.18
05:02:08|31837.18
05:02:10|31837.18
05:02:11|31837.18
05:02:12|31837.18
05:02:12|31837.18
05:02:13|31837.18
05:02:14|31837.18
05:02:15|31837.18
05:02:16|31837.18
05:02:18|31837.04
05:02:18|31837.04
05:02:19|31837.04
05:02:21|31837.04
05:02:21|31844.41
05:02:22|31844.41
05:02:23|31844.41
05:02:24|31845.07
05:02:25|31845.07
05:02:27|31845.07
05:02:27|31845.07
05:02:28|31845.07
05:02:31|31845.07
05:02:31|31845.07
05:02:32|31861.11
05:02:33|31839.83
05:02:35|31839.83
05:02:36|31839.83
05:02:38|31817.98
05:02:39|31836.05
05:02:41|31836.05
05:02:42|31836.05
05:02:43|31835.86
05:02:44|31835.86
05:02:45|31835.86
05:02:46|31835.86
05:02:48|31835.86
05:02:48|31826.92
05:02:50|31844.43
05:02:50|31844.43
05:02:52|31844.43
05:02:52|31844.43
05:02:54|31844.43
05:02:55|31844.43
05:02:56|31844.43
05:02:57|31844.43
05:02:59|31844.43
05:03:00|31844.43
05:03:01|31844.43
05:03:02|31828.56
05:03:02|31828.56
05:03:04|31828.56
05:03:04|31828.56
05:03:06|31828.56
05:03:06|31828.56
05:03:09|31828.56
05:03:09|31828.56
05:03:10|31829.1
05:03:11|31829.1
05:03:13|31844.39
05:03:14|31826.62
05:03:15|31830.
05:03:16|31830.
05:03:17|31831.6
05:03:18|31831.6
05:03:19|31831.6
05:03:20|31844.43
05:03:21|31844.43
05:03:22|31844.43
05:03:23|31844.43
05:03:24|31834.01
05:03:25|31800.
05:03:26|31800.
05:03:27|31813.3
05:03:28|31813.3
05:03:30|31813.3
05:03:30|31813.3
05:03:32|31813.3
05:03:33|31842.81
05:03:34|31838.01
05:03:35|31834.8
05:03:37|31834.8
05:03:39|31834.8
05:03:40|31834.8
05:03:40|31844.48
05:03:42|31844.48
05:03:42|31871.86
05:03:44|31871.86
05:03:45|31871.86
05:03:47|31871.86
05:03:47|31865.55
05:03:49|31865.55
05:03:50|31867.04
05:03:50|31867.04
05:03:52|31867.04
05:03:53|31867.04
05:03:53|31867.04
05:03:55|31867.04
05:03:56|31867.04
05:03:57|31867.04
05:03:58|31867.04
05:03:59|31867.04
05:04:00|31871.68
05:04:01|31871.68
05:04:02|31872.4
05:04:03|31882.88
05:04:04|31882.88
05:04:05|31884.78
05:04:06|31884.78
05:04:07|31884.78
05:04:09|31884.78
05:04:10|31884.78
05:04:11|31862.31
05:04:11|31862.31
05:04:12|31862.31
05:04:13|31879.68
05:04:15|31879.67
05:04:16|31879.67
05:04:16|31887.9
05:04:17|31887.9
05:04:19|31887.9
05:04:20|31887.9
05:04:20|31887.9
05:04:21|31897.37
05:04:22|31897.37
05:04:23|31897.37
05:04:25|31897.37
05:04:25|31903.74
05:04:26|31903.74
05:04:27|31911.12
05:04:28|31911.12
05:04:29|31909.52
05:04:30|31909.52
05:04:31|31909.52
05:04:32|31909.52
05:04:35|31909.52
05:04:35|31909.52
05:04:37|31909.52
05:04:38|31904.98
05:04:39|31904.98
05:04:40|31904.98
05:04:41|31904.98
05:04:43|31909.47
05:04:44|31909.47
05:04:45|31909.47
05:04:46|31909.47
05:04:47|31898.64
05:04:49|31898.64
05:04:50|31898.64
05:04:51|31898.64
05:04:51|31898.64
05:04:53|31898.64
05:04:54|31898.64
05:04:55|31898.64
05:04:56|31898.64
05:04:57|31913.77
05:04:58|31913.77
05:04:59|31913.77
05:05:00|31913.77
05:05:01|31913.77
05:05:02|31913.77
05:05:03|31913.77
05:05:05|31913.77
05:05:05|31925.
05:05:07|31925.
05:05:08|31924.23
05:05:09|31925.11
05:05:10|31925.11
05:05:12|31925.11
05:05:12|31925.11
05:05:13|31926.93
05:05:14|31926.93
05:05:16|31907.66
05:05:16|31907.66
05:05:17|31907.66
05:05:18|31907.66
05:05:19|31907.66
05:05:20|31917.16
05:05:21|31907.66
05:05:23|31917.13
05:05:23|31898.25
05:05:24|31874.03
05:05:25|31874.03
05:05:27|31874.03
05:05:27|31891.32
05:05:28|31891.32
05:05:30|31891.32
05:05:30|31891.32
05:05:31|31891.32
05:05:32|31891.32
05:05:33|31891.32
05:05:34|31891.32
05:05:35|31878.36
05:05:36|31878.36
05:05:39|31878.36
05:05:40|31878.36
05:05:42|31878.36
05:05:42|31879.98
05:05:44|31879.98
05:05:46|31879.98
05:05:47|31879.98
05:05:47|31879.98
05:05:48|31879.98
05:05:49|31879.98
05:05:51|31879.98
05:05:51|31879.98
05:05:52|31879.98
05:05:53|31879.98
05:05:55|31879.98
05:05:55|31879.98
05:05:56|31879.98
05:05:57|31879.68
05:05:58|31879.68
05:05:59|31890.98
05:06:00|31884.1
05:06:01|31884.1
05:06:02|31880.9
05:06:03|31880.9
05:06:05|31880.9
05:06:06|31880.9
05:06:07|31872.95
05:06:08|31866.56
05:06:10|31874.74
05:06:10|31874.74
05:06:11|31874.74
05:06:12|31874.74
05:06:13|31874.74
05:06:14|31874.74
05:06:15|31874.74
05:06:16|31874.74
05:06:17|31874.74
05:06:18|31874.74
05:06:19|31874.66
05:06:20|31874.66
05:06:21|31874.66
05:06:22|31873.06
05:06:23|31873.06
05:06:24|31867.26
05:06:25|31867.26
05:06:26|31867.26
05:06:27|31867.26
05:06:28|31867.26
05:06:29|31867.26
05:06:30|31867.26
05:06:31|31874.59
05:06:33|31874.59
05:06:34|31874.59
05:06:35|31874.59
05:06:36|31866.56
05:06:37|31866.56
05:06:38|31880.5
05:06:40|31880.5
05:06:42|31880.5
05:06:42|31876.09
05:06:45|31858.95
05:06:46|31858.95
05:06:47|31858.95
05:06:47|31858.95
05:06:48|31858.95
05:06:50|31858.95
05:06:51|31858.95
05:06:53|31858.95
05:06:53|31858.95
05:06:54|31858.95
05:06:56|31856.13
05:06:57|31856.13
05:06:57|31856.13
05:06:59|31856.13
05:06:59|31856.13
05:07:01|31856.13
05:07:01|31856.13
05:07:03|31856.13
05:07:03|31856.13
05:07:05|31856.13
05:07:05|31856.13
05:07:08|31892.27
05:07:08|31892.27
05:07:09|31892.27
05:07:10|31892.27
05:07:11|31892.27
05:07:12|31892.27
05:07:13|31892.27
05:07:14|31892.27
05:07:15|31873.24
05:07:16|31873.24
05:07:17|31873.24
05:07:18|31873.24
05:07:20|31873.24
05:07:20|31873.24
05:07:21|31863.87
05:07:22|31863.87
05:07:23|31863.87
05:07:24|31863.87
05:07:25|31863.87
05:07:26|31863.87
05:07:27|31856.2
05:07:28|31856.2
05:07:29|31856.2
05:07:30|31856.2
05:07:31|31856.2
05:07:32|31856.2
05:07:33|31856.2
05:07:34|31856.2
05:07:35|31850.11
05:07:36|31850.11
05:07:37|31850.11
05:07:38|31850.11
05:07:40|31850.11
05:07:42|31850.11
05:07:43|31877.79
05:07:45|31877.79
05:07:46|31877.79
05:07:47|31877.79
05:07:47|31877.79
05:07:49|31877.79
05:07:51|31877.79
05:07:51|31877.79
05:07:52|31877.79
05:07:53|31841.15
05:07:55|31841.15
05:07:56|31841.15
05:07:57|31841.15
05:07:58|31841.15
05:07:58|31841.15
05:08:00|31841.15
05:08:01|31841.15
05:08:03|31841.15
05:08:05|31817.8
05:08:05|31834.46
05:08:07|31835.07
05:08:07|31835.07
05:08:08|31840.49
05:08:09|31840.49
05:08:10|31840.49
05:08:11|31840.49
05:08:12|31840.49
05:08:13|31840.49
05:08:14|31840.49
05:08:15|31840.49
05:08:16|31840.49
05:08:17|31845.61
05:08:18|31845.61
05:08:19|31845.61
05:08:20|31845.61
05:08:21|31845.61
05:08:22|31845.61
05:08:23|31845.61
05:08:24|31845.61
05:08:25|31846.93
05:08:26|31833.34
05:08:27|31833.34
05:08:28|31833.34
05:08:29|31833.34
05:08:30|31833.34
05:08:31|31813.71
05:08:33|31813.71
05:08:34|31813.71
05:08:34|31813.71
05:08:35|31813.71
05:08:37|31813.71
05:08:38|31813.71
05:08:38|31844.1
05:08:40|31844.1
05:08:42|31844.1
05:08:43|31854.73
05:08:45|31854.73
05:08:46|31854.73
05:08:47|31854.73
05:08:47|31854.73
05:08:49|31854.73
05:08:50|31854.73
05:08:51|31854.73
05:08:52|31854.73
05:08:53|31854.73
05:08:54|31854.73
05:08:55|31854.73
05:08:55|31854.73
05:08:57|31867.72
05:08:58|31867.72
05:08:59|31867.72
05:09:01|31867.72
05:09:01|31871.81
05:09:02|31871.81
05:09:03|31871.81
05:09:04|31871.81
05:09:05|31871.81
05:09:06|31871.74
05:09:07|31871.74
05:09:08|31871.74
05:09:10|31871.81
05:09:11|31871.81
05:09:12|31871.81
05:09:13|31871.81
05:09:14|31871.81
05:09:15|31871.81
05:09:16|31871.81
05:09:17|31871.81
05:09:18|31871.81
05:09:19|31871.81
05:09:20|31852.66
05:09:21|31852.66
05:09:22|31852.66
05:09:23|31852.66
05:09:24|31852.66
05:09:25|31852.66
05:09:26|31852.66
05:09:27|31852.66
05:09:28|31852.66
05:09:29|31852.66
05:09:31|31864.64
05:09:32|31864.64
05:09:33|31864.64
05:09:34|31859.91
05:09:35|31859.91
05:09:36|31859.91
05:09:37|31859.91
05:09:38|31859.91
05:09:39|31859.91
05:09:40|31859.91
05:09:42|31859.91
05:09:43|31894.45
05:09:45|31886.71
05:09:46|31894.47
05:09:47|31894.47
05:09:47|31915.94
05:09:50|31915.94
05:09:51|31912.68
05:09:52|31912.68
05:09:53|31906.11
05:09:54|31906.11
05:09:55|31906.11
05:09:56|31906.11
05:09:57|31906.11
05:09:58|31906.11
05:09:59|31906.11
05:10:00|31906.11
05:10:01|31906.11
05:10:02|31906.11
05:10:02|31906.11
05:10:03|31906.11
05:10:04|31906.11
05:10:06|31906.11
05:10:07|31906.11
05:10:09|31906.11
05:10:10|31906.11
05:10:11|31915.89
05:10:11|31915.89
05:10:12|31910.73
05:10:13|31910.73
05:10:14|31910.73
05:10:15|31910.73
05:10:17|31912.44
05:10:18|31912.44
05:10:19|31912.44
05:10:19|31902.56
05:10:21|31902.56
05:10:21|31904.91
05:10:22|31904.91
05:10:24|31904.91
05:10:25|31904.91
05:10:25|31904.91
05:10:27|31904.91
05:10:27|31904.91
05:10:28|31904.91
05:10:29|31894.38
05:10:30|31894.38
05:10:32|31894.38
05:10:32|31894.38
05:10:33|31894.38
05:10:34|31894.38
05:10:36|31901.09
05:10:37|31901.09
05:10:38|31901.09
05:10:38|31901.09
05:10:39|31901.09
05:10:40|31901.09
05:10:41|31901.09
05:10:42|31917.41
05:10:44|31917.41
05:10:46|31907.02
05:10:46|31907.02
05:10:47|31903.96
05:10:48|31903.96
05:10:50|31903.96
05:10:50|31903.96
05:10:51|31903.96
05:10:52|31903.96
05:10:53|31903.96
05:10:54|31903.96
05:10:55|31903.96
05:10:57|31903.96
05:10:58|31903.96
05:10:59|31903.96
05:11:00|31926.12
05:11:01|31926.12
05:11:02|31926.12
05:11:03|31926.12
05:11:04|31926.12
05:11:05|31926.12
05:11:06|31926.12
05:11:07|31924.8
05:11:08|31924.8
05:11:09|31924.8
05:11:11|31924.8
05:11:12|31924.8
05:11:13|31924.8
05:11:14|31924.8
05:11:15|31924.8
05:11:15|31924.8
05:11:17|31924.8
05:11:17|31924.8
05:11:19|31924.8
05:11:20|31924.8
05:11:20|31924.8
05:11:21|31927.57
05:11:22|31927.57
05:11:24|31927.57
05:11:25|31927.57
05:11:26|31927.57
05:11:27|31927.57
05:11:28|31931.37
05:11:29|31931.37
05:11:30|31928.33
05:11:31|31928.33
05:11:33|31931.37
05:11:34|31944.71
05:11:35|31953.15
05:11:36|31953.15
05:11:37|31953.15
05:11:37|31953.15
05:11:39|31964.54
05:11:40|31959.8
05:11:41|31967.25
05:11:41|31965.66
05:11:44|31980.
05:11:44|31980.
05:11:46|31980.
05:11:48|31975.44
05:11:48|31952.97
05:11:50|31952.97
05:11:51|31952.97
05:11:53|31952.97
05:11:54|31973.5
05:11:54|31973.5
05:11:56|31973.5
05:11:57|31973.5
05:11:58|31973.5
05:11:59|31973.5
05:12:00|31973.5
05:12:01|31973.5
05:12:02|31967.86
05:12:03|31967.86
05:12:04|31966.24
05:12:05|31972.87
05:12:06|31972.89
05:12:07|31972.89
05:12:08|31972.89
05:12:09|31986.98
05:12:10|31989.39
05:12:11|31989.39
05:12:12|31988.75
05:12:13|31993.25
05:12:14|31993.25
05:12:15|31999.49
05:12:16|31999.49
05:12:17|31999.49
05:12:18|31999.49
05:12:19|31999.49
05:12:20|31999.49
05:12:21|31999.49
05:12:23|31989.39
05:12:24|31989.39
05:12:25|31989.39
05:12:26|31989.39
05:12:27|31989.39
05:12:28|31951.84
05:12:29|31951.84
05:12:30|31964.02
05:12:31|31964.02
05:12:32|31980.54
05:12:33|31980.54
05:12:35|31980.54
05:12:36|31980.19
05:12:37|31980.19
05:12:38|31980.19
05:12:39|31980.19
05:12:40|31980.19
05:12:40|31980.19
05:12:42|31987.76
05:12:43|31987.76
05:12:45|31987.76
05:12:46|31987.76
05:12:48|31987.76
05:12:48|31987.76
05:12:49|31987.76
05:12:50|31987.76
05:12:51|31987.76
05:12:52|31987.76
05:12:54|31987.76
05:12:55|31987.76
05:12:56|31987.76
05:12:57|31987.76
05:12:58|31980.3
05:12:59|31980.3
05:13:00|31980.3
05:13:01|31980.3
05:13:02|31980.3
05:13:03|31980.3
05:13:04|31980.3
05:13:05|31980.3
05:13:06|31980.3
05:13:07|31980.3
05:13:08|31980.3
05:13:09|31980.3
05:13:10|31980.3
05:13:12|31980.3
05:13:13|32005.
05:13:14|32005.
05:13:15|32005.
05:13:16|32005.
05:13:17|32005.
05:13:18|32005.
05:13:19|32005.
05:13:20|31999.01
05:13:21|31999.01
05:13:22|31999.01
05:13:23|31999.01
05:13:24|31999.01
05:13:25|31999.01
05:13:26|31999.01
05:13:27|31999.01
05:13:28|31999.01
05:13:29|31999.01
05:13:30|31999.01
05:13:31|31999.01
05:13:32|31999.01
05:13:33|31999.01
05:13:34|31980.3
05:13:35|31979.24
05:13:37|31979.24
05:13:37|31979.24
05:13:38|31987.82
05:13:39|31987.82
05:13:40|31987.82
05:13:41|31987.82
05:13:42|31983.04
05:13:43|31983.04
05:13:45|31982.94
05:13:46|31982.94
05:13:47|31982.94
05:13:48|31982.94
05:13:49|31982.94
05:13:50|31982.94
05:13:52|31980.04
05:13:53|31980.04
05:13:53|31980.04
05:13:55|31990.86
05:13:56|31990.86
05:13:57|31990.86
05:13:58|31990.86
05:13:58|31993.69
05:13:59|31993.69
05:14:02|31993.69
05:14:02|31993.69
05:14:04|31993.69
05:14:04|31980.3
05:14:05|31980.3
05:14:06|31980.3
05:14:07|31980.3
05:14:08|31976.95
05:14:10|31986.97
05:14:11|31997.78
05:14:12|31999.
05:14:13|31999.
05:14:14|31999.
05:14:15|32002.68
05:14:16|32002.68
05:14:17|32003.81
05:14:18|32003.81
05:14:19|32003.81
05:14:20|32003.81
05:14:21|32003.81
05:14:22|32003.81
05:14:23|32003.81
05:14:24|31989.38
05:14:25|31989.38
05:14:26|32001.36
05:14:27|32001.36
05:14:28|32004.98
05:14:29|32004.98
05:14:30|32004.98
05:14:31|32004.98
05:14:32|32004.98
05:14:33|32004.98
05:14:34|32004.98
05:14:35|32004.98
05:14:36|32004.95
05:14:37|32004.95
05:14:38|31986.17
05:14:39|31986.17
05:14:40|31986.17
05:14:41|32006.09
05:14:42|32010.04
05:14:43|32010.04
05:14:44|32014.33
05:14:45|32016.63
05:14:47|32016.63
05:14:47|32022.93
05:14:48|32022.93
05:14:50|32022.93
05:14:51|32022.93
05:14:52|32022.93
05:14:53|32022.93
05:14:55|32022.93
05:14:57|32022.93
05:14:57|32022.93
05:14:58|32022.93
05:14:59|32022.93
05:15:00|32022.93
05:15:01|32022.93
05:15:02|32005.03
05:15:03|32005.03
05:15:04|32005.03
05:15:05|32005.03
05:15:06|31997.47
05:15:07|32005.59
05:15:08|32005.59
05:15:09|32011.23
05:15:10|32011.23
05:15:11|32009.99
05:15:12|32031.45
05:15:13|32031.45
05:15:14|32031.45
05:15:15|32031.45
05:15:16|32031.45
05:15:17|32036.05
05:15:18|32036.05
05:15:19|32036.05
05:15:20|32036.05
05:15:21|32036.05
05:15:22|32036.05
05:15:23|32036.05
05:15:24|32036.05
05:15:25|32036.05
05:15:26|32043.32
05:15:27|32043.32
05:15:28|32043.32
05:15:29|32043.32
05:15:30|32043.32
05:15:31|32043.32
05:15:32|32055.43
05:15:33|32047.88
05:15:34|32047.88
05:15:35|32047.88
05:15:36|32047.88
05:15:37|32047.88
05:15:38|32047.88
05:15:39|32047.88
05:15:41|32047.88
05:15:42|32057.2
05:15:43|32057.2
05:15:44|32040.4
05:15:45|32040.4
05:15:47|32040.4
05:15:47|32040.4
05:15:50|32040.4
05:15:50|32040.4
05:15:51|32040.4
05:15:53|32052.13
05:15:53|32052.13
05:15:55|32073.25
05:15:56|32073.25
05:15:57|32073.25
05:15:57|32073.19
05:15:58|32073.19
05:15:59|32073.19
05:16:00|32073.19
05:16:01|32073.19
05:16:02|32073.19
05:16:04|32073.19
05:16:04|32073.27
05:16:07|32076.51
05:16:08|32077.05
05:16:09|32077.73
05:16:10|32077.73
05:16:11|32077.73
05:16:12|32079.47
05:16:13|32079.45
05:16:14|32079.45
05:16:15|32079.45
05:16:16|32079.45
05:16:17|32079.45
05:16:17|32079.45
05:16:19|32079.45
05:16:20|32079.45
05:16:21|32079.45
05:16:21|32080.69
05:16:23|32080.69
05:16:23|32080.67
05:16:24|32080.67
05:16:27|32080.69
05:16:27|32080.69
05:16:28|32080.69
05:16:29|32080.69
05:16:30|32080.69
05:16:31|32080.69
05:16:32|32080.69
05:16:33|32080.69
05:16:34|32080.69
05:16:35|32080.69
05:16:36|32080.69
05:16:37|32080.69
05:16:38|32080.69
05:16:40|32080.68
05:16:40|32080.68
05:16:42|32080.7
05:16:42|32095.55
05:16:43|32095.55
05:16:44|32095.55
05:16:45|32095.55
05:16:46|32095.55
05:16:49|32090.05
05:16:49|32090.05
05:16:50|32090.05
05:16:52|32090.05
05:16:53|32124.49
05:16:54|32126.15
05:16:55|32126.14
05:16:56|32126.13
05:16:57|32126.13
05:16:58|32109.95
05:16:59|32128.15
05:17:00|32128.15
05:17:01|32131.07
05:17:02|32131.07
05:17:03|32129.66
05:17:05|32129.66
05:17:05|32129.66
05:17:06|32129.66
05:17:07|32129.66
05:17:08|32129.66
05:17:09|32129.66
05:17:10|32143.98
05:17:11|32143.42
05:17:12|32143.68
05:17:13|32143.68
05:17:14|32132.68
05:17:15|32132.68
05:17:16|32132.68
05:17:17|32143.67
05:17:18|32143.67
05:17:19|32143.67
05:17:21|32143.55
05:17:23|32131.07
05:17:24|32131.07
05:17:25|32134.01
05:17:26|32134.01
05:17:27|32134.01
05:17:28|32134.01
05:17:29|32134.01
05:17:30|32134.01
05:17:30|32134.01
05:17:32|32134.01
05:17:33|32134.01
05:17:34|32141.84
05:17:34|32141.84
05:17:35|32135.99
05:17:36|32135.99
05:17:38|32131.12
05:17:39|32131.12
05:17:40|32131.07
05:17:40|32131.07
05:17:42|32141.67
05:17:43|32141.67
05:17:44|32141.67
05:17:45|32141.67
05:17:46|32141.67
05:17:46|32141.67
05:17:49|32150.01
05:17:51|32150.01
05:17:51|32150.01
05:17:53|32172.84
05:17:53|32172.84
05:17:54|32177.04
05:17:56|32184.62
05:17:57|32184.62
05:17:59|32189.29
05:17:59|32189.29
05:18:00|32189.29
05:18:02|32189.29
05:18:02|32189.29
05:18:03|32189.29
05:18:04|32189.29
05:18:05|32189.29
05:18:06|32189.29
05:18:07|32189.29
05:18:08|32177.42
05:18:09|32177.42
05:18:10|32177.42
05:18:11|32174.89
05:18:13|32174.87
05:18:14|32191.07
05:18:15|32191.07
05:18:16|32191.07
05:18:17|32191.92
05:18:18|32191.92
05:18:19|32191.92
05:18:20|32200.73
05:18:21|32200.73
05:18:21|32200.73
05:18:23|32200.73
05:18:24|32200.74
05:18:25|32200.74
05:18:26|32200.74
05:18:27|32209.88
05:18:28|32205.59
05:18:29|32205.59
05:18:30|32214.16
05:18:31|32220.03
05:18:32|32215.
05:18:33|32212.56
05:18:33|32212.56
05:18:35|32214.86
05:18:36|32214.86
05:18:37|32200.9
05:18:37|32200.9
05:18:38|32200.9
05:18:40|32200.73
05:18:40|32170.51
05:18:42|32183.31
05:18:43|32183.31
05:18:44|32183.31
05:18:45|32183.31
05:18:45|32183.31
05:18:46|32183.31
05:18:48|32183.31
05:18:50|32170.99
05:18:51|32168.33
05:18:53|32168.33
05:18:54|32168.33
05:18:55|32168.33
05:18:56|32168.33
05:18:57|32168.33
05:18:58|32168.33
05:18:59|32168.5
05:19:00|32168.5
05:19:01|32168.5
05:19:02|32168.33
05:19:03|32168.33
05:19:04|32168.33
05:19:05|32168.33
05:19:06|32168.33
05:19:07|32168.33
05:19:08|32159.71
05:19:09|32170.05
05:19:10|32159.71
05:19:11|32164.52
05:19:12|32164.52
05:19:13|32164.52
05:19:14|32164.52
05:19:15|32164.52
05:19:17|32164.52
05:19:17|32164.52
05:19:18|32171.94
05:19:19|32171.94
05:19:20|32171.94
05:19:21|32171.94
05:19:22|32171.94
05:19:24|32171.94
05:19:24|32162.26
05:19:25|32162.26
05:19:26|32169.56
05:19:28|32169.56
05:19:30|32166.97
05:19:30|32166.97
05:19:32|32166.97
05:19:32|32166.97
05:19:34|32166.97
05:19:35|32162.24
05:19:36|32162.24
05:19:36|32162.24
05:19:38|32162.24
05:19:39|32162.24
05:19:40|32162.18
05:19:40|32162.18
05:19:42|32164.58
05:19:42|32164.58
05:19:43|32164.58
05:19:45|32164.58
05:19:46|32165.59
05:19:46|32165.59
05:19:48|32151.9
05:19:49|32151.9
05:19:51|32151.9
05:19:52|32151.9
05:19:52|32151.9
05:19:54|32178.03
05:19:55|32178.03
05:19:56|32178.03
05:19:57|32178.03
05:19:58|32178.03
05:19:58|32178.03
05:20:00|32178.03
05:20:00|32178.03
05:20:01|32191.87
05:20:03|32177.76
05:20:04|32177.76
05:20:05|32184.8
05:20:06|32184.8
05:20:07|32184.8
05:20:08|32184.8
05:20:08|32184.8
05:20:10|32159.68
05:20:11|32168.2
05:20:12|32163.94
05:20:12|32163.94
05:20:14|32163.94
05:20:15|32159.68
05:20:16|32159.68
05:20:18|32159.68
05:20:18|32159.68
05:20:19|32159.68
05:20:20|32159.68
05:20:21|32159.68
05:20:22|32163.61
05:20:23|32163.61
05:20:24|32163.61
05:20:25|32163.61
05:20:26|32163.61
05:20:27|32163.61
05:20:28|32163.61
05:20:29|32163.61
05:20:30|32163.61
05:20:31|32163.61
05:20:32|32163.61
05:20:33|32163.61
05:20:34|32149.67
05:20:35|32149.67
05:20:36|32149.67
05:20:37|32149.67
05:20:38|32149.67
05:20:39|32149.67
05:20:40|32149.67
05:20:41|32149.67
05:20:42|32158.33
05:20:43|32158.33
05:20:44|32158.33
05:20:45|32158.28
05:20:46|32158.28
05:20:47|32163.93
05:20:48|32163.93
05:20:49|32163.93
05:20:50|32163.93
05:20:52|32163.93
05:20:53|32163.93
05:20:54|32165.56
05:20:55|32165.56
05:20:56|32165.56
05:20:58|32165.56
05:20:59|32165.56
05:21:00|32165.56
05:21:02|32165.56
05:21:02|32165.56
05:21:03|32149.67
05:21:04|32149.67
05:21:05|32149.67
05:21:06|32149.67
05:21:07|32149.67
05:21:08|32155.22
05:21:09|32164.56
05:21:10|32164.56
05:21:12|32164.56
05:21:13|32164.56
05:21:14|32163.78
05:21:15|32163.78
05:21:16|32163.7
05:21:17|32163.7
05:21:18|32163.67
05:21:19|32163.67
05:21:20|32163.67
05:21:21|32163.67
05:21:22|32163.67
05:21:23|32163.41
05:21:24|32163.41
05:21:25|32163.4
05:21:26|32163.4
05:21:27|32163.4
05:21:28|32156.79
05:21:29|32156.79
05:21:30|32156.79
05:21:31|32156.79
05:21:32|32156.79
05:21:33|32156.79
05:21:34|32156.79
05:21:35|32156.79
05:21:36|32156.79
05:21:37|32156.79
05:21:38|32156.79
05:21:39|32156.79
05:21:40|32156.79
05:21:41|32156.79
05:21:42|32156.79
05:21:43|32156.66
05:21:44|32156.66
05:21:45|32156.66
05:21:46|32156.66
05:21:47|32156.66
05:21:48|32163.78
05:21:49|32163.78
05:21:50|32163.78
05:21:52|32163.78
05:21:53|32144.83
05:21:55|32144.83
05:21:55|32144.83
05:21:56|32144.83
05:21:58|32144.83
05:21:58|32144.83
05:21:59|32144.83
05:22:02|32144.83
05:22:02|32158.
05:22:04|32158.
05:22:04|32158.
05:22:05|32158.
05:22:07|32161.34
05:22:07|32161.34
05:22:09|32161.34
05:22:10|32161.34
05:22:11|32161.31
05:22:12|32161.31
05:22:12|32161.31
05:22:13|32161.31
05:22:14|32161.31
05:22:16|32161.31
05:22:16|32161.31
05:22:17|32161.31
05:22:18|32161.31
05:22:20|32161.31
05:22:20|32161.31
05:22:22|32161.31
05:22:22|32161.31
05:22:24|32161.31
05:22:25|32161.31
05:22:25|32161.31
05:22:26|32161.31
05:22:27|32161.31
05:22:29|32161.31
05:22:29|32161.31
05:22:30|32161.31
05:22:31|32161.31
05:22:32|32161.31
05:22:33|32161.31
05:22:35|32130.97
05:22:35|32116.31
05:22:36|32116.31
05:22:37|32116.33
05:22:39|32116.33
05:22:41|32116.33
05:22:41|32116.33
05:22:42|32116.33
05:22:43|32132.41
05:22:44|32132.41
05:22:45|32132.41
05:22:46|32132.41
05:22:47|32128.8
05:22:48|32128.8
05:22:49|32128.8
05:22:51|32132.47
05:22:52|32132.46
05:22:53|32132.46
05:22:55|32136.15
05:22:56|32136.15
05:22:58|32111.94
05:23:00|32111.94
05:23:00|32111.94
05:23:01|32111.94
05:23:02|32111.94
05:23:04|32111.94
05:23:04|32111.94
05:23:06|32111.94
05:23:07|32130.85
05:23:07|32130.85
05:23:08|32130.85
05:23:09|32130.85
05:23:11|32130.85
05:23:12|32130.85
05:23:13|32130.85
05:23:14|32119.37
05:23:15|32119.37
05:23:16|32119.37
05:23:17|32119.37
05:23:18|32119.37
05:23:19|32119.37
05:23:20|32119.37
05:23:21|32119.37
05:23:22|32119.37
05:23:23|32119.37
05:23:24|32119.37
05:23:25|32119.37
05:23:26|32119.37
05:23:27|32119.37
05:23:28|32119.37
05:23:29|32119.37
05:23:30|32119.37
05:23:31|32119.37
05:23:32|32119.37
05:23:34|32119.37
05:23:35|32111.56
05:23:36|32111.56
05:23:37|32111.56
05:23:38|32121.77
05:23:39|32121.77
05:23:40|32121.77
05:23:41|32134.3
05:23:42|32134.3
05:23:43|32134.3
05:23:44|32134.3
05:23:45|32134.3
05:23:46|32134.3
05:23:47|32134.3
05:23:48|32134.3
05:23:49|32134.3
05:23:51|32134.3
05:23:52|32134.3
05:23:52|32134.3
05:23:54|32134.3
05:23:55|32136.54
05:23:56|32121.05
05:23:57|32121.05
05:23:58|32119.38
05:23:58|32119.38
05:24:00|32119.38
05:24:01|32119.38
05:24:02|32123.86
05:24:04|32125.24
05:24:04|32125.24
05:24:05|32125.24
05:24:06|32125.24
05:24:07|32125.24
05:24:08|32125.24
05:24:09|32125.24
05:24:10|32125.24
05:24:11|32125.24
05:24:12|32125.24
05:24:13|32125.24
05:24:14|32125.25
05:24:15|32125.25
05:24:17|32125.25
05:24:17|32125.25
05:24:18|32125.25
05:24:19|32125.25
05:24:21|32125.25
05:24:22|32143.04
05:24:23|32143.04
05:24:24|32143.04
05:24:24|32143.04
05:24:25|32143.04
05:24:26|32143.04
05:24:27|32143.04
05:24:29|32143.04
05:24:29|32143.04
05:24:30|32142.86
05:24:32|32142.86
05:24:32|32142.86
05:24:33|32142.86
05:24:34|32142.86
05:24:35|32142.86
05:24:36|32142.86
05:24:37|32142.86
05:24:38|32142.86
05:24:40|32133.7
05:24:40|32133.7
05:24:42|32133.7
05:24:42|32133.7
05:24:43|32133.7
05:24:45|32133.7
05:24:45|32133.7
05:24:46|32133.7
05:24:47|32133.7
05:24:48|32133.7
05:24:50|32133.7
05:24:50|32133.7
05:24:51|32133.7
05:24:54|32133.7
05:24:54|32115.
05:24:56|32115.
05:24:58|32115.
05:24:58|32120.78
05:24:59|32120.78
05:25:01|32120.78
05:25:01|32120.78
05:25:02|32120.78
05:25:03|32120.78
05:25:05|32120.78
05:25:05|32120.78
05:25:06|32120.78
05:25:08|32120.78
05:25:09|32120.78
05:25:10|32120.78
05:25:11|32143.06
05:25:12|32143.06
05:25:12|32143.06
05:25:14|32155.02
05:25:14|32155.02
05:25:16|32132.
05:25:17|32132.
05:25:18|32132.
05:25:19|32132.
05:25:20|32150.78
05:25:21|32150.78
05:25:22|32150.78
05:25:24|32150.78
05:25:25|32141.19
05:25:26|32141.19
05:25:27|32141.19
05:25:28|32141.19
05:25:29|32141.19
05:25:29|32141.19
05:25:30|32141.19
05:25:32|32141.19
05:25:33|32141.19
05:25:34|32141.19
05:25:35|32141.19
05:25:36|32141.19
05:25:37|32141.19
05:25:38|32141.19
05:25:39|32141.19
05:25:40|32141.19
05:25:41|32141.19
05:25:42|32141.19
05:25:43|32141.19
05:25:44|32141.19
05:25:45|32147.43
05:25:46|32147.43
05:25:47|32147.43
05:25:48|32147.43
05:25:49|32147.43
05:25:50|32159.64
05:25:51|32159.64
05:25:52|32168.2
05:25:53|32168.2
05:25:55|32168.2
05:25:55|32168.2
05:25:57|32168.2
05:25:59|32168.2
05:26:00|32168.2
05:26:01|32168.2
05:26:03|32184.58
05:26:04|32184.58
05:26:04|32184.58
05:26:05|32191.8
05:26:06|32200.
05:26:08|32207.49
05:26:09|32211.39
05:26:10|32211.39
05:26:11|32211.32
05:26:11|32211.33
05:26:13|32211.33
05:26:13|32211.33
05:26:15|32205.12
05:26:16|32205.12
05:26:16|32205.12
05:26:18|32205.12
05:26:19|32214.51
05:26:20|32214.51
05:26:21|32214.51
05:26:22|32214.51
05:26:23|32214.51
05:26:24|32214.51
05:26:24|32203.74
05:26:26|32203.74
05:26:27|32203.74
05:26:28|32203.74
05:26:29|32203.74
05:26:30|32203.74
05:26:31|32203.74
05:26:32|32203.74
05:26:33|32203.74
05:26:34|32203.74
05:26:35|32203.74
05:26:37|32203.74
05:26:37|32203.74
05:26:39|32203.74
05:26:40|32203.74
05:26:40|32203.74
05:26:42|32192.48
05:26:43|32192.48
05:26:43|32192.48
05:26:45|32192.48
05:26:45|32191.25
05:26:47|32191.25
05:26:48|32191.07
05:26:49|32191.03
05:26:50|32191.03
05:26:50|32191.03
05:26:52|32191.03
05:26:52|32191.
05:26:53|32191.
05:26:56|32191.
05:26:58|32191.
05:26:59|32199.57
05:27:00|32199.57
05:27:01|32199.57
05:27:02|32199.57
05:27:03|32188.08
05:27:04|32188.08
05:27:05|32188.08
05:27:06|32188.08
05:27:08|32188.08
05:27:08|32188.08
05:27:10|32188.08
05:27:11|32176.91
05:27:12|32176.91
05:27:13|32176.91
05:27:13|32176.91
05:27:14|32176.91
05:27:15|32176.91
05:27:16|32176.91
05:27:18|32176.91
05:27:18|32176.91
05:27:20|32176.91
05:27:22|32176.91
05:27:22|32176.91
05:27:23|32176.91
05:27:25|32176.91
05:27:25|32176.91
05:27:27|32176.91
05:27:27|32176.91
05:27:28|32176.91
05:27:30|32176.91
05:27:31|32176.91
05:27:32|32176.91
05:27:33|32176.91
05:27:33|32176.91
05:27:35|32176.91
05:27:36|32176.91
05:27:36|32176.91
05:27:38|32176.91
05:27:39|32176.91
05:27:39|32176.91
05:27:41|32176.91
05:27:42|32176.91
05:27:43|32176.91
05:27:43|32176.91
05:27:44|32176.91
05:27:46|32176.91
05:27:46|32176.91
05:27:48|32176.91
05:27:49|32178.79
05:27:49|32178.79
05:27:50|32178.79
05:27:51|32178.79
05:27:53|32178.79
05:27:54|32180.66
05:27:55|32180.66
05:27:55|32180.66
05:27:58|32180.66
05:27:59|32180.66
05:27:59|32180.66
05:28:02|32176.73
05:28:03|32176.73
05:28:04|32176.73
05:28:06|32177.02
05:28:07|32177.02
05:28:07|32177.02
05:28:09|32177.02
05:28:10|32177.02
05:28:10|32177.02
05:28:12|32177.02
05:28:13|32177.02
05:28:13|32177.02
05:28:15|32190.06
05:28:16|32190.06
05:28:17|32190.06
05:28:18|32190.06
05:28:18|32190.06
05:28:19|32190.06
05:28:20|32188.12
05:28:21|32188.12
05:28:23|32188.12
05:28:24|32188.12
05:28:25|32188.12
05:28:26|32188.12
05:28:27|32188.12
05:28:28|32188.12
05:28:29|32188.12
05:28:30|32188.12
05:28:31|32188.12
05:28:32|32188.12
05:28:33|32188.12
05:28:34|32188.12
05:28:35|32188.12
05:28:36|32188.12
05:28:36|32188.12
05:28:38|32188.12
05:28:38|32188.12
05:28:40|32188.12
05:28:41|32188.12
05:28:42|32180.36
05:28:43|32180.48
05:28:44|32180.48
05:28:45|32180.48
05:28:46|32180.48
05:28:46|32209.07
05:28:48|32209.07
05:28:49|32209.07
05:28:49|32209.07
05:28:51|32209.07
05:28:51|32213.87
05:28:53|32206.35
05:28:54|32204.73
05:28:55|32204.73
05:28:56|32204.73
05:28:57|32204.73
05:28:58|32204.73
05:28:59|32204.73
05:29:00|32204.73
05:29:01|32204.73
05:29:03|32204.73
05:29:03|32204.73
05:29:05|32208.61
05:29:05|32208.61
05:29:06|32208.61
05:29:07|32208.61
05:29:09|32208.61
05:29:10|32208.61
05:29:10|32208.61
05:29:11|32208.61
05:29:13|32190.84
05:29:13|32190.84
05:29:15|32190.84
05:29:15|32190.84
05:29:17|32190.84
05:29:17|32190.84
05:29:18|32151.34
05:29:19|32151.34
05:29:22|32151.34
05:29:22|32151.34
05:29:24|32151.34
05:29:24|32151.34
05:29:25|32174.35
05:29:27|32174.35
05:29:27|32174.35
05:29:28|32174.35
05:29:30|32174.35
05:29:30|32174.35
05:29:31|32175.41
05:29:32|32175.41
05:29:33|32175.41
05:29:34|32175.41
05:29:35|32175.41
05:29:37|32175.41
05:29:38|32175.41
05:29:38|32175.41
05:29:39|32168.47
05:29:40|32168.47
05:29:41|32168.47
05:29:42|32168.47
05:29:43|32148.53
05:29:44|32148.6
05:29:45|32148.6
05:29:46|32148.6
05:29:47|32148.6
05:29:49|32148.6
05:29:49|32148.6
05:29:50|32148.6
05:29:52|32148.6
05:29:52|32148.6
05:29:53|32148.6
05:29:54|32148.6
05:29:55|32148.6
05:29:57|32148.6
05:29:59|32148.6
05:30:00|32148.6
05:30:01|32148.6
05:30:02|32148.6
05:30:03|32148.6
05:30:04|32148.6
05:30:06|32148.6
05:30:06|32148.6
05:30:07|32138.61
05:30:08|32138.61
05:30:09|32138.61
05:30:10|32140.62
05:30:11|32140.62
05:30:12|32155.08
05:30:13|32155.08
05:30:14|32155.08
05:30:15|32155.08
05:30:16|32155.08
05:30:17|32155.08
05:30:19|32155.08
05:30:19|32155.08
05:30:20|32155.09
05:30:21|32155.09
05:30:22|32155.09
05:30:23|32155.09
05:30:24|32155.09
05:30:25|32155.09
05:30:26|32155.09
05:30:27|32155.09
05:30:28|32152.45
05:30:29|32152.45
05:30:30|32152.45
05:30:31|32130.87
05:30:32|32130.87
05:30:33|32130.87
05:30:35|32130.87
05:30:35|32130.87
05:30:36|32130.87
05:30:37|32130.87
05:30:38|32146.76
05:30:40|32146.76
05:30:41|32146.76
05:30:41|32146.51
05:30:42|32146.51
05:30:44|32146.51
05:30:44|32146.51
05:30:45|32146.51
05:30:47|32146.51
05:30:47|32146.51
05:30:48|32146.51
05:30:49|32146.51
05:30:50|32146.51
05:30:51|32146.51
05:30:52|32146.51
05:30:53|32146.51
05:30:55|32150.58
05:30:57|32150.58
05:30:57|32150.58
05:30:59|32171.01
05:31:01|32171.01
05:31:02|32171.01
05:31:03|32171.01
05:31:04|32171.01
05:31:05|32171.01
05:31:06|32171.01
05:31:07|32171.01
05:31:08|32171.01
05:31:09|32171.01
05:31:10|32171.01
05:31:11|32171.01
05:31:12|32171.01
05:31:13|32171.01
05:31:14|32171.01
05:31:15|32171.01
05:31:16|32171.01
05:31:17|32171.01
05:31:18|32171.01
05:31:19|32171.01
05:31:20|32171.01
05:31:21|32157.67
05:31:22|32157.67
05:31:24|32157.67
05:31:24|32157.67
05:31:26|32157.67
05:31:27|32157.67
05:31:28|32140.58
05:31:29|32148.76
05:31:30|32148.76
05:31:31|32148.76
05:31:32|32148.76
05:31:33|32148.76
05:31:34|32148.76
05:31:34|32148.76
05:31:36|32148.76
05:31:37|32148.76
05:31:38|32148.76
05:31:39|32141.
05:31:40|32141.
05:31:40|32141.
05:31:41|32141.
05:31:42|32141.
05:31:43|32141.
05:31:44|32141.
05:31:46|32156.06
05:31:47|32156.06
05:31:49|32154.34
05:31:49|32154.34
05:31:50|32152.53
05:31:52|32152.53
05:31:53|32152.31
05:31:53|32152.31
05:31:55|32142.82
05:31:55|32142.82
05:31:56|32141.
05:31:57|32147.44
05:31:58|32147.44
05:32:01|32149.77
05:32:01|32151.4
05:32:02|32157.61
05:32:03|32157.61
05:32:05|32157.61
05:32:05|32157.61
05:32:07|32157.61
05:32:08|32161.24
05:32:09|32161.24
05:32:10|32161.24
05:32:11|32161.24
05:32:12|32161.24
05:32:13|32161.24
05:32:14|32153.07
05:32:15|32153.07
05:32:16|32153.07
05:32:17|32146.76
05:32:18|32146.76
05:32:19|32146.76
05:32:20|32146.76
05:32:21|32146.76
05:32:22|32146.76
05:32:23|32146.76
05:32:24|32146.76
05:32:25|32146.76
05:32:26|32146.76
05:32:27|32132.88
05:32:28|32132.88
05:32:29|32130.87
05:32:30|32130.87
05:32:31|32130.87
05:32:32|32130.87
05:32:33|32130.87
05:32:34|32130.87
05:32:35|32134.89
05:32:36|32148.17
05:32:37|32148.17
05:32:38|32148.17
05:33:12|32139.67
05:33:12|32139.67
05:33:13|32159.58
05:33:14|32159.58
05:33:15|32159.58
05:33:16|32159.58
05:33:17|32159.58
05:33:18|32159.58
05:33:19|32154.48
05:33:20|32154.48
05:33:22|32154.48
05:33:22|32154.48
05:33:23|32154.49
05:33:24|32154.49
05:33:26|32133.5
05:33:27|32133.5
05:33:28|32133.5
05:33:28|32130.91
05:33:30|32130.91
05:33:31|32130.91
05:33:31|32130.91
05:33:33|32130.91
05:33:34|32134.27
05:33:34|32134.27
05:33:35|32134.27
05:33:37|32133.5
05:33:38|32133.5
05:33:39|32130.91
05:33:40|32130.91
05:33:41|32130.91
05:33:42|32130.91
05:33:42|32130.91
05:33:44|32130.91
05:33:45|32130.91
05:33:46|32137.73
05:33:46|32137.77
05:33:48|32137.77
05:33:48|32127.42
05:33:50|32127.42
05:33:50|32127.42
05:33:51|32127.42
05:33:52|32127.42
05:33:54|32127.42
05:33:55|32127.42
05:33:56|32127.42
05:33:57|32127.42
05:33:58|32129.67
05:33:59|32129.67
05:34:01|32129.67
05:34:03|32129.67
05:34:04|32131.29
05:34:06|32137.68
05:34:07|32137.68
05:34:08|32137.68
05:34:09|32137.68
05:34:10|32137.68
05:34:11|32137.68
05:34:12|32137.68
05:34:13|32137.68
05:34:14|32137.68
05:34:16|32137.68
05:34:16|32137.68
05:34:17|32137.68
05:34:18|32137.68
05:34:19|32137.68
05:34:20|32137.68
05:34:22|32137.68
05:34:22|32137.68
05:34:23|32137.68
05:34:25|32137.68
05:34:26|32137.68
05:34:27|32137.68
05:34:28|32137.68
05:34:29|32137.68
05:34:29|32137.68
05:34:31|32137.68
05:34:32|32137.68
05:34:33|32137.68
05:34:34|32137.68
05:34:35|32137.68
05:34:36|32137.68
05:34:37|32137.68
05:34:38|32137.68
05:34:39|32137.68
05:34:40|32137.68
05:34:41|32137.68
05:34:42|32133.12
05:34:43|32133.12
05:34:44|32133.12
05:34:45|32133.12
05:34:46|32133.12
05:34:47|32133.12
05:34:48|32133.12
05:34:49|32144.01
05:34:50|32144.01
05:34:51|32144.01
05:34:52|32144.01
05:34:53|32144.01
05:34:54|32144.01
05:34:55|32144.01
05:34:56|32144.01
05:34:57|32144.01
05:34:58|32144.01
05:34:59|32144.01
05:35:01|32144.01
05:35:01|32139.79
05:35:02|32139.79
05:35:04|32139.79
05:35:06|32139.79
05:35:06|32139.79
05:35:07|32139.79
05:35:09|32139.79
05:35:10|32139.79
05:35:11|32139.79
05:35:11|32139.79
05:35:12|32154.38
05:35:13|32154.38
05:35:15|32154.38
05:35:15|32154.38
05:35:17|32175.91
05:35:17|32175.91
05:35:19|32175.91
05:35:19|32175.91
05:35:20|32175.91
05:35:21|32175.91
05:35:23|32175.91
05:35:24|32175.91
05:35:24|32175.91
05:35:25|32175.91
05:35:27|32175.91
05:35:27|32175.91
05:35:28|32175.53
05:35:29|32175.53
05:35:31|32175.53
05:35:31|32175.53
05:35:32|32175.91
05:35:34|32175.91
05:35:34|32175.91
05:35:35|32175.91
05:35:36|32175.91
05:35:37|32175.91
05:35:38|32175.91
05:35:39|32199.5
05:35:41|32199.5
05:35:41|32199.5
05:35:42|32199.5
05:35:43|32199.5
05:35:44|32199.5
05:35:45|32199.5
05:35:46|32199.5
05:35:48|32199.5
05:35:48|32199.5
05:35:49|32199.5
05:35:50|32199.5
05:35:52|32199.5
05:35:52|32199.5
05:35:53|32179.34
05:35:54|32179.34
05:35:55|32179.34
05:35:56|32179.34
05:35:58|32179.34
05:35:58|32179.34
05:35:59|32179.34
05:36:00|32186.6
05:36:01|32186.6
05:36:03|32186.6
05:36:04|32186.6
05:36:05|32186.6
05:36:07|32186.6
05:36:09|32186.6
05:36:09|32186.6
05:36:11|32184.82
05:36:11|32184.82
05:36:12|32184.82
05:36:13|32184.82
05:36:14|32184.82
05:36:15|32184.82
05:36:16|32184.82
05:36:17|32184.82
05:36:18|32200.
05:36:19|32200.
05:36:20|32202.38
05:36:21|32202.38
05:36:22|32202.38
05:36:23|32200.21
05:36:25|32200.21
05:36:25|32200.21
05:36:26|32200.21
05:36:27|32200.21
05:36:28|32200.21
05:36:29|32200.21
05:36:30|32200.21
05:36:31|32180.45
05:36:32|32176.26
05:36:33|32176.26
05:36:34|32176.26
05:36:35|32176.26
05:36:36|32176.27
05:36:37|32176.27
05:36:38|32176.27
05:36:39|32176.27
05:36:40|32176.27
05:36:41|32176.27
05:36:42|32176.27
05:36:43|32176.27
05:36:45|32176.27
05:36:45|32176.27
05:36:46|32176.27
05:36:47|32176.27
05:36:48|32176.27
05:36:49|32180.51
05:36:51|32180.51
05:36:52|32286.81
05:36:53|32241.79
05:36:54|32270.48
05:36:56|32261.71
05:36:56|32270.46
05:36:57|32270.47
05:36:58|32273.47
05:36:59|32273.47
05:37:00|32265.23
05:37:01|32265.23
05:37:03|32265.23
05:37:04|32269.28
05:37:05|32269.28
05:37:07|32269.28
05:37:08|32248.84
05:37:09|32248.84
05:37:10|32248.84
05:37:11|32248.84
05:37:12|32248.84
05:37:13|32248.84
05:37:14|32248.84
05:37:15|32248.84
05:37:16|32248.84
05:37:17|32248.84
05:37:18|32269.28
05:37:19|32269.28
05:37:20|32269.28
05:37:21|32269.28
05:37:22|32269.28
05:37:23|32263.14
05:37:24|32273.46
05:37:25|32273.46
05:37:26|32264.76
05:37:27|32264.76
05:37:28|32264.76
05:37:29|32268.41
05:37:30|32268.41
05:37:31|32268.41
05:37:32|32268.41
05:37:33|32268.41
05:37:34|32268.41
05:37:35|32268.41
05:37:36|32268.41
05:37:37|32268.41
05:37:38|32260.94
05:37:39|32260.94
05:37:40|32260.94
05:37:41|32264.66
05:37:42|32264.66
05:37:43|32264.66
05:37:44|32264.66
05:37:45|32264.66
05:37:46|32264.66
05:37:48|32264.66
05:37:48|32264.66
05:37:49|32264.66
05:37:50|32264.66
05:37:51|32257.45
05:37:52|32257.45
05:37:53|32257.45
05:37:54|32257.39
05:37:55|32257.39
05:37:56|32257.39
05:37:57|32257.39
05:37:58|32257.39
05:37:59|32250.
05:38:00|32241.9
05:38:02|32241.9
05:38:02|32241.9
05:38:03|32249.81
05:38:06|32249.81
05:38:06|32249.81
05:38:08|32249.81
05:38:09|32237.62
05:38:09|32237.62
05:38:11|32237.62
05:38:13|32237.62
05:38:14|32237.62
05:38:15|32237.62
05:38:16|32237.62
05:38:17|32237.62
05:38:18|32234.2
05:38:19|32234.2
05:38:20|32234.2
05:38:21|32234.2
05:38:22|32234.2
05:38:23|32234.2
05:38:24|32234.2
05:38:25|32234.2
05:38:27|32234.2
05:38:27|32234.2
05:38:28|32212.25
05:38:29|32212.25
05:38:31|32212.25
05:38:31|32212.25
05:38:32|32212.25
05:38:33|32212.25
05:38:34|32212.25
05:38:35|32200.5
05:38:36|32200.5
05:38:38|32200.5
05:38:38|32200.5
05:38:39|32200.5
05:38:41|32226.8
05:38:41|32226.8
05:38:42|32226.8
05:38:43|32226.8
05:38:44|32226.8
05:38:45|32226.8
05:38:47|32226.8
05:38:48|32226.8
05:38:48|32226.8
05:38:49|32226.8
05:38:50|32226.8
05:38:51|32226.8
05:38:52|32226.8
05:38:53|32226.8
05:38:56|32226.8
05:38:56|32226.8
05:38:57|32226.8
05:38:58|32226.8
05:38:59|32226.8
05:39:00|32226.8
05:39:01|32226.8
05:39:02|32226.8
05:39:03|32226.8
05:39:05|32226.8
05:39:07|32226.8
05:39:08|32226.8
05:39:08|32226.8
05:39:10|32226.8
05:39:10|32232.23
05:39:11|32232.23
05:39:14|32232.23
05:39:15|32232.23
05:39:15|32232.23
05:39:17|32232.23
05:39:17|32232.23
05:39:18|32232.23
05:39:20|32232.23
05:39:21|32232.23
05:39:21|32242.57
05:39:23|32214.75
05:39:24|32214.75
05:39:24|32214.75
05:39:25|32214.7
05:39:26|32214.5
05:39:27|32214.26
05:39:28|32214.26
05:39:30|32214.26
05:39:30|32214.26
05:39:31|32214.26
05:39:32|32214.26
05:39:33|32214.26
05:39:34|32214.26
05:39:35|32214.26
05:39:36|32214.26
05:39:37|32214.26
05:39:39|32214.26
05:39:40|32214.26
05:39:40|32214.26
05:39:42|32214.26
05:39:42|32214.26
05:39:44|32214.26
05:39:44|32214.26
05:39:45|32214.26
05:39:47|32214.26
05:39:47|32214.26
05:39:49|32214.26
05:39:49|32214.26
05:39:50|32214.26
05:39:51|32214.26
05:39:52|32214.26
05:39:53|32214.26
05:39:55|32214.26
05:39:55|32214.26
05:39:56|32214.26
05:39:58|32214.26
05:39:58|32214.26
05:40:01|32214.26
05:40:01|32214.26
05:40:02|32214.26
05:40:04|32214.26
05:40:05|32214.26
05:40:07|32214.26
05:40:09|32214.26
05:40:09|32214.26
05:40:11|32224.62
05:40:13|32224.62
05:40:14|32223.92
05:40:15|32223.92
05:40:16|32223.92
05:40:17|32223.92
05:40:18|32223.92
05:40:19|32223.92
05:40:20|32223.92
05:40:21|32223.93
05:40:22|32223.93
05:40:23|32223.93
05:40:24|32223.93
05:40:25|32223.93
05:40:26|32223.92
05:40:27|32223.92
05:40:28|32223.92
05:40:29|32223.92
05:40:30|32223.92
05:40:31|32203.85
05:40:32|32203.85
05:40:33|32203.85
05:40:34|32200.
05:40:35|32198.61
05:40:36|32198.61
05:40:37|32198.61
05:40:38|32198.61
05:40:39|32198.61
05:40:40|32198.61
05:40:41|32198.61
05:40:42|32191.03
05:40:43|32191.03
05:40:44|32205.85
05:40:46|32205.85
05:40:46|32200.86
05:40:47|32200.86
05:40:48|32200.86
05:40:49|32200.86
05:40:50|32200.86
05:40:51|32200.86
05:40:52|32200.86
05:40:53|32200.86
05:40:54|32200.86
05:40:55|32200.86
05:40:57|32200.86
05:40:57|32191.03
05:40:58|32185.
05:40:59|32185.
05:41:00|32185.
05:41:01|32185.
05:41:02|32185.
05:41:03|32185.
05:41:04|32185.
05:41:05|32185.
05:41:07|32185.
05:41:08|32185.
05:41:10|32185.
05:41:12|32185.
05:41:12|32185.
05:41:13|32185.
05:41:14|32185.
05:41:16|32185.
05:41:17|32185.
05:41:18|32185.
05:41:19|32185.
05:41:20|32185.
05:41:21|32185.
05:41:22|32188.6
05:41:23|32188.6
05:41:24|32188.6
05:41:25|32188.6
05:41:25|32188.6
05:41:27|32188.6
05:41:27|32175.91
05:41:29|32158.05
05:41:30|32158.05
05:41:31|32158.05
05:41:32|32158.05
05:41:33|32156.15
05:41:34|32159.51
05:41:35|32159.51
05:41:36|32156.29
05:41:37|32156.29
05:41:38|32156.29
05:41:39|32156.29
05:41:40|32156.29
05:41:41|32156.29
05:41:42|32156.29
05:41:43|32156.29
05:41:44|32150.02
05:41:45|32138.35
05:41:46|32138.35
05:41:47|32138.35
05:41:48|32152.22
05:41:49|32152.22
05:41:50|32152.22
05:41:51|32152.22
05:41:52|32152.32
05:41:53|32144.
05:41:54|32150.71
05:41:55|32151.24
05:41:56|32151.24
05:41:57|32151.24
05:41:58|32151.24
05:41:59|32151.24
05:42:00|32151.24
05:42:01|32145.92
05:42:02|32145.92
05:42:03|32145.92
05:42:04|32145.92
05:42:05|32145.92
05:42:06|32145.92
05:42:08|32145.92
05:42:09|32145.92
05:42:11|32145.92
05:42:13|32145.92
05:42:15|32145.92
05:42:15|32145.92
05:42:16|32145.92
05:42:18|32145.92
05:42:18|32145.92
05:42:20|32145.92
05:42:20|32145.92
05:42:21|32145.92
05:42:22|32145.92
05:42:23|32145.92
05:42:24|32145.92
05:42:26|32145.92
05:42:26|32139.9
05:42:27|32130.81
05:42:28|32130.81
05:42:29|32130.81
05:42:30|32130.81
05:42:31|32130.81
05:42:32|32130.84
05:42:33|32130.84
05:42:35|32138.78
05:42:35|32138.78
05:42:36|32138.78
05:42:37|32138.78
05:42:38|32138.78
05:42:40|32138.78
05:42:40|32138.78
05:42:41|32138.78
05:42:42|32138.78
05:42:43|32138.78
05:42:44|32138.78
05:42:45|32138.78
05:42:46|32138.78
05:42:47|32138.78
05:42:48|32136.6
05:42:49|32136.6
05:42:50|32136.6
05:42:51|32167.3
05:42:53|32167.3
05:42:53|32167.3
05:42:54|32167.3
05:42:55|32164.22
05:42:56|32164.22
05:42:57|32164.22
05:42:58|32164.22
05:42:59|32158.75
05:43:00|32158.75
05:43:01|32158.75
05:43:02|32158.75
05:43:03|32158.75
05:43:04|32158.75
05:43:05|32158.75
05:43:06|32158.75
05:43:08|32158.75
05:43:09|32158.75
05:43:11|32158.75
05:43:11|32158.75
05:43:12|32158.75
05:43:14|32158.75
05:43:14|32158.75
05:43:15|32158.75
05:43:16|32172.58
05:43:17|32172.58
05:43:18|32172.58
05:43:19|32172.58
05:43:20|32161.17
05:43:21|32191.68
05:43:22|32191.68
05:43:23|32191.68
05:43:24|32191.68
05:43:25|32191.68
05:43:26|32191.68
05:43:27|32191.68
05:43:28|32191.68
05:43:29|32191.68
05:43:31|32163.62
05:43:32|32163.62
05:43:32|32163.62
05:43:35|32163.62
05:43:35|32163.62
05:43:36|32163.62
05:43:37|32163.62
05:43:38|32163.62
05:43:39|32163.62
05:43:40|32163.62
05:43:41|32163.62
05:43:42|32163.62
05:43:43|32163.62
05:43:44|32163.62
05:43:45|32163.62
05:43:47|32163.62
05:43:48|32163.62
05:43:49|32183.86
05:43:50|32183.86
05:43:51|32187.42
05:43:52|32187.42
05:43:53|32187.42
05:43:54|32187.42
05:43:55|32187.42
05:43:56|32187.42
05:43:57|32187.42
05:43:58|32187.42
05:43:59|32187.42
05:44:00|32187.42
05:44:01|32187.42
05:44:02|32187.42
05:44:03|32166.73
05:44:04|32166.73
05:44:05|32166.73
05:44:06|32166.73
05:44:07|32166.73
05:44:08|32166.73
05:44:09|32166.73
05:44:10|32166.73
05:44:12|32166.73
05:44:13|32166.73
05:44:14|32166.73
05:44:14|32184.44
05:44:16|32184.44
05:44:17|32184.44
05:44:18|32184.44
05:44:19|32164.84
05:44:20|32164.84
05:44:22|32164.84
05:44:22|32164.84
05:44:23|32164.84
05:44:24|32164.84
05:44:26|32164.84
05:44:26|32164.84
05:44:27|32164.84
05:44:28|32164.84
05:44:30|32164.84
05:44:30|32164.84
05:44:31|32183.63
05:44:32|32183.61
05:44:33|32183.61
05:44:34|32183.61
05:44:36|32183.61
05:44:36|32183.61
05:44:37|32183.61
05:44:38|32183.61
05:44:40|32183.61
05:44:40|32183.61
05:44:41|32183.61
05:44:42|32183.61
05:44:43|32183.61
05:44:44|32183.61
05:44:45|32183.61
05:44:46|32172.98
05:44:47|32172.98
05:44:48|32172.98
05:44:49|32172.98
05:44:50|32172.98
05:44:51|32172.98
05:44:53|32172.98
05:44:54|32172.98
05:44:55|32172.98
05:44:55|32172.98
05:44:56|32172.98
05:44:58|32172.98
05:44:59|32172.98
05:44:59|32172.98
05:45:00|32172.98
05:45:02|32172.98
05:45:02|32177.29
05:45:04|32177.29
05:45:05|32177.29
05:45:05|32177.29
05:45:06|32177.29
05:45:07|32177.29
05:45:10|32177.29
05:45:10|32177.29
05:45:12|32166.58
05:45:13|32166.58
05:45:14|32166.58
05:45:16|32166.58
05:45:16|32165.75
05:45:18|32165.75
05:45:19|32165.75
05:45:21|32165.75
05:45:21|32165.75
05:45:22|32165.75
05:45:23|32165.75
05:45:24|32165.75
05:45:25|32165.75
05:45:26|32165.75
05:45:27|32165.75
05:45:28|32165.75
05:45:29|32165.75
05:45:31|32165.75
05:45:31|32165.75
05:45:32|32165.75
05:45:33|32165.75
05:45:34|32165.75
05:45:35|32165.75
05:45:36|32165.75
05:45:37|32165.75
05:45:38|32165.75
05:45:39|32165.75
05:45:40|32165.75
05:45:41|32165.75
05:45:42|32165.75
05:45:43|32165.75
05:45:44|32165.75
05:45:45|32165.75
05:45:46|32191.68
05:45:47|32191.68
05:45:48|32191.68
05:45:50|32191.68
05:45:50|32191.68
05:45:51|32191.68
05:45:52|32191.68
05:45:53|32191.68
05:45:54|32191.68
05:45:55|32191.68
05:45:56|32191.6
05:45:57|32191.6
05:45:58|32191.6
05:45:59|32191.6
05:46:00|32191.6
05:46:01|32191.6
05:46:02|32191.6
05:46:03|32191.6
05:46:04|32191.6
05:46:05|32191.6
05:46:06|32191.6
05:46:07|32191.6
05:46:08|32182.79
05:46:10|32182.79
05:46:12|32182.79
05:46:13|32182.79
05:46:15|32180.89
05:46:17|32180.89
05:46:18|32180.43
05:46:19|32180.43
05:46:20|32180.43
05:46:21|32180.43
05:46:22|32180.43
05:46:23|32180.43
05:46:24|32180.43
05:46:25|32180.43
05:46:26|32175.58
05:46:27|32158.09
05:46:28|32158.09
05:46:29|32166.83
05:46:30|32166.83
05:46:31|32166.83
05:46:32|32166.83
05:46:33|32165.57
05:46:34|32165.57
05:46:35|32165.57
05:46:36|32165.57
05:46:37|32165.57
05:46:38|32165.57
05:46:39|32168.54
05:46:40|32168.54
05:46:41|32168.54
05:46:42|32178.82
05:46:43|32178.82
05:46:44|32178.82
05:46:45|32178.82
05:46:46|32178.82
05:46:47|32178.82
05:46:48|32178.82
05:46:49|32178.82
05:46:50|32176.88
05:46:51|32176.88
05:46:52|32156.48
05:46:53|32156.48
05:46:54|32156.51
05:46:55|32156.51
05:46:56|32156.51
05:46:57|32130.75
05:46:58|32130.75
05:46:59|32130.75
05:47:00|32130.75
05:47:01|32132.35
05:47:02|32132.35
05:47:03|32132.35
05:47:04|32132.35
05:47:05|32132.35
05:47:06|32132.35
05:47:07|32142.83
05:47:08|32142.83
05:47:10|32142.83
05:47:11|32142.83
05:47:12|32142.83
05:47:13|32142.83
05:47:14|32148.45
05:47:15|32143.48
05:47:17|32143.48
05:47:18|32143.48
05:47:19|32143.48
05:47:19|32143.48
05:47:20|32141.34
05:47:21|32141.34
05:47:23|32141.34
05:47:24|32115.24
05:47:25|32115.24
05:47:26|32115.24
05:47:27|32115.24
05:47:28|32115.24
05:47:30|32115.24
05:47:30|32130.91
05:47:31|32130.91
05:47:32|32130.91
05:47:33|32130.91
05:47:34|32130.91
05:47:35|32130.91
05:47:37|32130.91
05:47:37|32130.91
05:47:39|32130.91
05:47:39|32130.91
05:47:41|32130.91
05:47:41|32130.91
05:47:42|32130.91
05:47:45|32130.91
05:47:45|32130.91
05:47:46|32126.27
05:47:48|32126.27
05:47:48|32127.39
05:47:49|32127.39
05:47:50|32127.39
05:47:52|32112.39
05:47:52|32112.39
05:47:53|32112.39
05:47:54|32112.39
05:47:55|32112.39
05:47:56|32119.97
05:47:57|32119.97
05:47:58|32119.97
05:47:59|32119.97
05:48:00|32138.81
05:48:01|32138.81
05:48:03|32138.81
05:48:04|32138.81
05:48:05|32138.81
05:48:06|32138.81
05:48:07|32138.81
05:48:08|32138.81
05:48:09|32138.81
05:48:10|32135.9
05:48:11|32135.9
05:48:12|32135.9
05:48:14|32135.9
05:48:15|32135.9
05:48:16|32135.9
05:48:17|32135.9
05:48:18|32135.9
05:48:19|32142.48
05:48:20|32142.48
05:48:21|32142.48
05:48:22|32142.48
05:48:23|32142.48
05:48:24|32142.48
05:48:26|32142.48
05:48:26|32142.48
05:48:27|32142.48
05:48:28|32142.48
05:48:29|32142.48
05:48:30|32142.48
05:48:31|32142.48
05:48:32|32142.48
05:48:33|32142.48
05:48:34|32142.48
05:48:35|32142.48
05:48:36|32142.48
05:48:37|32142.48
05:48:38|32142.48
05:48:39|32142.48
05:48:40|32142.48
05:48:41|32142.48
05:48:42|32142.48
05:48:43|32142.48
05:48:44|32142.48
05:48:45|32142.48
05:48:46|32142.48
05:48:47|32142.48
05:48:48|32142.48
05:48:49|32142.48
05:48:51|32121.3
05:48:52|32121.3
05:48:53|32121.3
05:48:54|32121.3
05:48:55|32121.3
05:48:56|32121.3
05:48:57|32121.3
05:48:58|32090.51
05:48:59|32090.51
05:49:00|32090.51
05:49:01|32090.51
05:49:02|32090.51
05:49:03|32090.51
05:49:04|32090.51
05:49:05|32090.8
05:49:06|32071.47
05:49:07|32067.32
05:49:08|32073.32
05:49:09|32070.1
05:49:11|32070.1
05:49:13|32070.1
05:49:13|32070.1
05:49:16|32076.89
05:49:17|32076.89
05:49:17|32076.89
05:49:19|32076.89
05:49:20|32072.89
05:49:21|32072.89
05:49:21|32072.89
05:49:24|32087.34
05:49:25|32087.34
05:49:26|32087.34
05:49:27|32087.34
05:49:28|32087.34
05:49:29|32087.34
05:49:30|32087.34
05:49:31|32087.34
05:49:32|32092.24
05:49:33|32092.24
05:49:34|32092.24
05:49:35|32098.48
05:49:36|32098.48
05:49:37|32098.48
05:49:38|32098.48
05:49:39|32098.48
05:49:40|32098.48
05:49:41|32098.48
05:49:42|32098.48
05:49:43|32098.48
05:49:44|32098.48
05:49:45|32098.48
05:49:46|32098.48
05:49:47|32098.48
05:49:48|32098.48
05:49:49|32098.48
05:49:50|32098.48
05:49:51|32098.48
05:49:53|32098.48
05:49:54|32098.48
05:49:54|32098.48
05:49:55|32098.48
05:49:56|32098.48
05:49:57|32098.48
05:49:58|32098.48
05:49:59|32098.48
05:50:01|32098.48
05:50:02|32098.48
05:50:02|32098.48
05:50:04|32098.48
05:50:05|32098.48
05:50:05|32098.48
05:50:06|32098.48
05:50:07|32089.
05:50:08|32089.
05:50:09|32089.
05:50:10|32089.
05:50:11|32083.68
05:50:12|32083.68
05:50:13|32083.68
05:50:14|32083.68
05:50:16|32085.32
05:50:16|32085.32
05:50:18|32085.32
05:50:19|32085.32
05:50:20|32085.32
05:50:20|32085.32
05:50:22|32085.32
05:50:22|32085.32
05:50:23|32085.32
05:50:25|32069.75
05:50:25|32062.38
05:50:27|32066.27
05:50:28|32036.73
05:50:28|32036.73
05:50:30|32031.04
05:50:31|32031.04
05:50:32|32031.04
05:50:32|32039.86
05:50:33|32039.86
05:50:35|32039.86
05:50:36|32039.86
05:50:38|32039.86
05:50:39|32039.86
05:50:39|32039.86
05:50:40|32039.86
05:50:42|32039.86
05:50:42|32039.86
05:50:43|32039.86
05:50:45|32063.06
05:50:45|32063.06
05:50:46|32063.07
05:50:47|32063.07
05:50:49|32049.38
05:50:50|32067.7
05:50:51|32067.7
05:50:52|32067.7
05:50:53|32067.7
05:50:54|32077.95
05:50:55|32077.95
05:50:56|32080.25
05:50:57|32080.25
05:50:59|32080.25
05:50:59|32080.25
05:51:01|32080.25
05:51:01|32080.25
05:51:02|32080.25
05:51:03|32080.25
05:51:04|32080.25
05:51:05|32080.25
05:51:06|32086.11
05:51:07|32086.11
05:51:08|32086.11
05:51:09|32086.11
05:51:10|32086.11
05:51:12|32086.11
05:51:12|32086.11
05:51:13|32086.11
05:51:14|32086.11
05:51:15|32086.1
05:51:16|32075.37
05:51:19|32075.37
05:51:20|32075.37
05:51:21|32075.37
05:51:23|32075.37
05:51:24|32075.37
05:51:25|32075.37
05:51:26|32055.1
05:51:27|32066.26
05:51:28|32066.26
05:51:29|32066.26
05:51:29|32066.26
05:51:31|32066.26
05:51:31|32066.26
05:51:33|32066.26
05:51:34|32066.26
05:51:35|32066.26
05:51:36|32066.26
05:51:37|32066.26
05:51:38|32066.26
05:51:38|32048.17
05:51:40|32058.43
05:51:40|32058.43
05:51:42|32058.43
05:51:43|32058.43
05:51:44|32058.43
05:51:45|32058.43
05:51:46|32058.43
05:51:46|32058.43
05:51:48|32058.43
05:51:48|32058.43
05:51:50|32058.43
05:51:51|32058.43
05:51:52|32058.43
05:51:52|32058.43
05:51:54|32058.43
05:51:54|32058.43
05:51:56|32058.43
05:51:57|32058.43
05:51:58|32058.43
05:51:59|32050.27
05:52:00|32058.1
05:52:01|32058.1
05:52:02|32058.1
05:52:03|32062.93
05:52:04|32062.93
05:52:05|32062.93
05:52:06|32062.93
05:52:07|32062.93
05:52:08|32062.93
05:52:09|32062.93
05:52:10|32062.93
05:52:11|32062.93
05:52:12|32062.86
05:52:13|32062.86
05:52:14|32062.86
05:52:16|32075.67
05:52:17|32075.67
05:52:19|32075.67
05:52:19|32075.67
05:52:20|32075.67
05:52:23|32075.67
05:52:23|32080.22
05:52:24|32080.22
05:52:25|32080.22
05:52:26|32080.22
05:52:27|32080.22
05:52:28|32080.22
05:52:29|32080.22
05:52:30|32080.22
05:52:32|32080.22
05:52:33|32080.21
05:52:35|32088.79
05:52:35|32088.79
05:52:37|32088.79
05:52:38|32088.79
05:52:39|32088.79
05:52:40|32088.79
05:52:41|32088.79
05:52:41|32088.93
05:52:42|32088.93
05:52:44|32088.93
05:52:45|32088.93
05:52:45|32088.93
05:52:46|32088.93
05:52:48|32088.93
05:52:49|32088.93
05:52:50|32088.93
05:52:51|32088.93
05:52:52|32088.93
05:52:53|32088.93
05:52:54|32088.93
05:52:55|32088.93
05:52:56|32090.58
05:52:57|32090.58
05:52:58|32090.58
05:52:59|32090.58
05:53:00|32092.17
05:53:01|32092.17
05:53:02|32092.17
05:53:04|32092.17
05:53:04|32092.17
05:53:06|32092.17
05:53:07|32092.17
05:53:07|32092.17
05:53:08|32092.17
05:53:10|32092.17
05:53:11|32092.17
05:53:12|32092.17
05:53:13|32092.17
05:53:14|32092.17
05:53:14|32094.73
05:53:16|32094.73
05:53:18|32094.73
05:53:18|32094.73
05:53:20|32094.73
05:53:22|32094.73
05:53:22|32094.73
05:53:23|32094.73
05:53:24|32094.73
05:53:25|32094.73
05:53:27|32094.73
05:53:28|32092.17
05:53:29|32092.17
05:53:30|32092.17
05:53:31|32092.17
05:53:32|32092.17
05:53:33|32092.17
05:53:34|32092.17
05:53:35|32092.17
05:53:36|32092.17
05:53:37|32092.17
05:53:38|32095.13
05:53:39|32095.13
05:53:40|32095.13
05:53:42|32095.13
05:53:42|32095.13
05:53:43|32095.13
05:53:44|32095.13
05:53:45|32096.28
05:53:46|32104.81
05:53:47|32104.81
05:53:49|32104.81
05:53:50|32104.81
05:53:51|32104.8
05:53:52|32104.8
05:53:53|32104.8
05:53:54|32074.77
05:53:55|32074.77
05:53:56|32074.77
05:53:57|32098.1
05:53:58|32098.1
05:53:59|32098.1
05:54:00|32098.1
05:54:01|32098.1
05:54:02|32098.1
05:54:04|32098.1
05:54:05|32074.77
05:54:05|32074.77
05:54:07|32074.77
05:54:07|32074.77
05:54:09|32074.77
05:54:11|32074.77
05:54:11|32074.77
05:54:12|32074.77
05:54:13|32074.77
05:54:14|32074.77
05:54:15|32082.04
05:54:18|32082.04
05:54:19|32082.04
05:54:20|32082.04
05:54:22|32082.04
05:54:22|32082.04
05:54:24|32082.04
05:54:25|32102.94
05:54:26|32102.94
05:54:27|32102.94
05:54:28|32102.94
05:54:29|32102.94
05:54:30|32100.
05:54:31|32100.
05:54:32|32100.
05:54:33|32100.
05:54:34|32100.
05:54:35|32100.
05:54:36|32095.4
05:54:37|32095.4
05:54:38|32095.4
05:54:39|32095.4
05:54:40|32095.4
05:54:41|32095.4
05:54:42|32095.4
05:54:43|32095.4
05:54:44|32095.4
05:54:45|32095.4
05:54:46|32095.4
05:54:47|32095.4
05:54:48|32095.4
05:54:49|32095.4
05:54:50|32095.4
05:54:51|32095.4
05:54:52|32095.4
05:54:53|32095.4
05:54:54|32095.4
05:54:55|32095.4
05:54:56|32095.4
05:54:57|32095.4
05:54:58|32095.4
05:54:59|32095.4
05:55:00|32095.4
05:55:01|32095.4
05:55:02|32095.4
05:55:03|32095.4
05:55:04|32095.4
05:55:05|32094.88
05:55:06|32094.88
05:55:07|32084.59
05:55:08|32084.59
05:55:09|32084.59
05:55:11|32084.59
05:55:11|32084.59
05:55:12|32084.59
05:55:13|32091.41
05:55:14|32091.41
05:55:15|32099.27
05:55:16|32099.27
05:55:18|32099.27
05:55:19|32099.27
05:55:20|32099.27
05:55:22|32099.27
05:55:24|32099.27
05:55:24|32080.
05:55:26|32080.
05:55:28|32080.
05:55:28|32080.
05:55:29|32080.
05:55:30|32077.19
05:55:32|32077.19
05:55:32|32077.19
05:55:34|32077.19
05:55:34|32077.19
05:55:36|32077.19
05:55:36|32077.19
05:55:38|32083.53
05:55:38|32083.53
05:55:40|32085.07
05:55:41|32085.07
05:55:43|32085.07
05:55:43|32085.07
05:55:45|32075.56
05:55:46|32075.56
05:55:47|32075.56
05:55:48|32075.56
05:55:49|32075.56
05:55:49|32075.56
05:55:50|32075.56
05:55:51|32075.56
05:55:52|32075.56
05:55:54|32075.56
05:55:55|32075.56
05:55:56|32075.56
05:55:57|32075.56
05:55:58|32072.76
05:55:59|32072.76
05:55:59|32072.76
05:56:00|32072.76
05:56:03|32072.76
05:56:03|32083.58
05:56:04|32063.04
05:56:06|32068.56
05:56:07|32068.55
05:56:08|32068.55
05:56:09|32068.55
05:56:10|32068.55
05:56:11|32068.55
05:56:12|32068.55
05:56:13|32068.55
05:56:14|32068.55
05:56:15|32088.96
05:56:16|32088.96
05:56:17|32088.96
05:56:18|32088.96
05:56:20|32088.96
05:56:22|32088.96
05:56:23|32088.96
05:56:24|32088.96
05:56:25|32088.96
05:56:26|32088.96
05:56:27|32093.
05:56:27|32091.45
05:56:28|32081.16
05:56:30|32081.16
05:56:31|32081.16
05:56:31|32081.16
05:56:33|32081.16
05:56:34|32081.16
05:56:35|32089.32
05:56:35|32089.32
05:56:36|32089.32
05:56:38|32089.32
05:56:40|32089.32
05:56:40|32089.32
05:56:42|32089.32
05:56:42|32089.32
05:56:43|32089.32
05:56:44|32089.32
05:56:45|32078.08
05:56:47|32078.08
05:56:48|32078.08
05:56:49|32078.08
05:56:50|32078.08
05:56:51|32078.08
05:56:52|32102.23
05:56:53|32102.23
05:56:54|32102.23
05:56:55|32105.44
05:56:56|32105.44
05:56:57|32105.44
05:56:58|32105.44
05:56:59|32111.3
05:57:00|32111.3
05:57:01|32119.35
05:57:02|32119.35
05:57:03|32119.35
05:57:04|32119.35
05:57:05|32119.35
05:57:06|32119.35
05:57:07|32119.35
05:57:08|32119.35
05:57:10|32119.35
05:57:11|32119.35
05:57:11|32119.35
05:57:12|32119.35
05:57:14|32119.35
05:57:15|32113.77
05:57:16|32113.77
05:57:17|32113.77
05:57:18|32110.55
05:57:18|32110.55
05:57:20|32110.55
05:57:21|32110.55
05:57:23|32110.55
05:57:23|32110.55
05:57:24|32110.55
05:57:25|32110.55
05:57:28|32110.55
05:57:28|32110.55
05:57:29|32110.55
05:57:30|32110.55
05:57:31|32128.96
05:57:32|32128.96
05:57:34|32128.96
05:57:35|32134.74
05:57:36|32134.74
05:57:37|32134.74
05:57:38|32134.74
05:57:39|32134.74
05:57:40|32134.74
05:57:41|32134.74
05:57:42|32134.74
05:57:43|32134.74
05:57:44|32134.74
05:57:46|32134.74
05:57:46|32134.74
05:57:47|32134.74
05:57:48|32134.74
05:57:49|32134.74
05:57:50|32139.2
05:57:51|32139.2
05:57:52|32134.59
05:57:53|32134.59
05:57:54|32134.59
05:57:55|32134.59
05:57:56|32134.59
05:57:57|32134.59
05:57:58|32134.59
05:57:59|32134.59
05:58:00|32134.59
05:58:01|32134.59
05:58:02|32134.59
05:58:03|32134.59
05:58:04|32134.59
05:58:05|32144.41
05:58:06|32144.41
05:58:07|32144.41
05:58:09|32144.41
05:58:10|32144.41
05:58:11|32144.41
05:58:12|32144.41
05:58:13|32144.41
05:58:15|32144.41
05:58:15|32134.66
05:58:17|32134.66
05:58:18|32134.66
05:58:19|32134.66
05:58:20|32134.66
05:58:20|32134.66
05:58:21|32136.12
05:58:22|32154.14
05:58:24|32156.51
05:58:25|32156.24
05:58:26|32156.24
05:58:28|32156.24
05:58:29|32156.24
05:58:30|32170.81
05:58:30|32170.81
05:58:31|32170.81
05:58:33|32170.81
05:58:34|32170.81
05:58:34|32170.81
05:58:36|32170.81
05:58:37|32170.81
05:58:38|32170.81
05:58:38|32170.81
05:58:39|32161.63
05:58:40|32161.63
05:58:41|32161.63
05:58:43|32161.63
05:58:43|32161.63
05:58:45|32161.63
05:58:46|32161.63
05:58:47|32161.63
05:58:47|32161.63
05:58:49|32188.79
05:58:50|32188.79
05:58:50|32188.79
05:58:51|32182.38
05:58:53|32183.98
05:58:54|32183.98
05:58:54|32183.98
05:58:55|32183.98
05:58:56|32183.98
05:58:58|32183.98
05:58:58|32183.98
05:58:59|32183.98
05:59:01|32183.98
05:59:01|32183.98
05:59:03|32183.98
05:59:04|32183.98
05:59:05|32183.98
05:59:06|32183.98
05:59:07|32183.98
05:59:08|32182.38
05:59:09|32182.38
05:59:10|32178.17
05:59:11|32178.17
05:59:12|32178.17
05:59:13|32178.17
05:59:14|32178.17
05:59:15|32178.17
05:59:16|32178.17
05:59:17|32179.91
05:59:18|32179.91
05:59:19|32179.91
05:59:20|32179.91
05:59:21|32179.91
05:59:23|32179.91
05:59:24|32179.91
05:59:25|32179.91
05:59:26|32179.91
05:59:26|32179.91
05:59:29|32179.91
05:59:31|32179.91
05:59:31|32179.91
05:59:33|32191.48
05:59:33|32178.17
05:59:34|32178.17
05:59:35|32178.17
05:59:36|32178.17
05:59:38|32170.81
05:59:39|32170.81
05:59:40|32170.81
05:59:41|32170.81
05:59:42|32170.81
05:59:43|32170.81
05:59:44|32170.81
05:59:45|32170.81
05:59:46|32170.81
05:59:47|32170.81
05:59:49|32151.7
05:59:50|32151.7
05:59:52|32151.7
05:59:53|32151.7
05:59:53|32151.87
05:59:54|32151.87
05:59:56|32151.87
05:59:56|32151.87
05:59:57|32139.54
05:59:58|32139.54
06:00:00|32146.51
06:00:00|32139.54
06:00:02|32139.54
06:00:02|32137.95
06:00:03|32159.75
06:00:05|32159.75
06:00:05|32159.75
06:00:06|32144.48
06:00:07|32149.22
06:00:08|32149.22
06:00:09|32149.22
06:00:11|32149.22
06:00:11|32159.74
06:00:12|32161.35
06:00:13|32161.35
06:00:14|32161.35
06:00:16|32161.35
06:00:16|32161.35
06:00:17|32161.35
06:00:18|32161.35
06:00:19|32161.35
06:00:21|32168.15
06:00:21|32173.14
06:00:24|32173.14
06:00:24|32173.14
06:00:25|32173.14
06:00:27|32173.14
06:00:27|32173.14
06:00:28|32173.14
06:00:29|32173.14
06:00:30|32173.14
06:00:31|32173.14
06:00:32|32173.14
06:00:33|32173.14
06:00:34|32173.14
06:00:35|32167.32
06:00:36|32155.6
06:00:37|32159.91
06:00:38|32159.91
06:00:40|32159.91
06:00:41|32159.91
06:00:41|32159.91
06:00:44|32159.91
06:00:44|32159.91
06:00:46|32159.91
06:00:46|32159.91
06:00:47|32159.91
06:00:48|32159.91
06:00:49|32159.91
06:00:50|32159.91
06:00:52|32146.75
06:00:52|32134.87
06:00:53|32136.48
06:00:54|32152.35
06:00:55|32138.1
06:00:56|32138.1
06:00:57|32138.1
06:00:58|32138.1
06:00:59|32138.1
06:01:00|32157.24
06:01:01|32157.24
06:01:02|32157.24
06:01:03|32157.24
06:01:04|32157.24
06:01:05|32157.24
06:01:06|32157.24
06:01:07|32157.24
06:01:08|32157.24
06:01:09|32157.24
06:01:10|32157.24
06:01:11|32157.24
06:01:12|32157.24
06:01:13|32157.24
06:01:14|32157.24
06:01:15|32157.24
06:01:16|32126.69
06:01:17|32126.69
06:01:18|32126.69
06:01:19|32133.23
06:01:20|32133.23
06:01:21|32133.23
06:01:22|32133.23
06:01:23|32133.23
06:01:25|32133.23
06:01:26|32133.23
06:01:27|32133.23
06:01:28|32133.23
06:01:29|32133.23
06:01:29|32117.19
06:01:31|32117.19
06:01:32|32117.19
06:01:33|32117.19
06:01:34|32117.19
06:01:35|32117.19
06:01:36|32117.19
06:01:37|32117.19
06:01:38|32117.19
06:01:39|32117.19
06:01:40|32095.
06:01:41|32095.
06:01:43|32095.
06:01:44|32086.79
06:01:44|32080.12
06:01:46|32080.12
06:01:47|32080.12
06:01:48|32080.12
06:01:49|32080.12
06:01:49|32105.47
06:01:51|32105.47
06:01:52|32105.47
06:01:53|32105.47
06:01:54|32105.47
06:01:54|32105.47
06:01:56|32105.47
06:01:56|32105.47
06:01:57|32105.47
06:01:58|32105.47
06:01:59|32105.47
06:02:01|32105.47
06:02:02|32101.25
06:02:03|32101.25
06:02:03|32101.25
06:02:05|32101.25
06:02:06|32101.25
06:02:06|32101.25
06:02:09|32123.77
06:02:09|32135.97
06:02:10|32136.04
06:02:11|32136.04
06:02:12|32136.04
06:02:13|32142.07
06:02:14|32148.94
06:02:15|32145.88
06:02:16|32152.42
06:02:17|32152.42
06:02:18|32159.23
06:02:19|32173.97
06:02:20|32173.97
06:02:21|32173.97
06:02:22|32173.97
06:02:23|32173.97
06:02:24|32173.97
06:02:27|32173.97
06:02:28|32173.97
06:02:29|32173.97
06:02:30|32173.97
06:02:32|32176.43
06:02:34|32176.43
06:02:36|32176.43
06:02:36|32176.43
06:02:38|32176.43
06:02:38|32176.43
06:02:39|32176.43
06:02:40|32176.43
06:02:43|32176.43
06:02:43|32176.43
06:02:44|32176.43
06:02:45|32176.43
06:02:46|32176.43
06:02:47|32176.43
06:02:48|32176.43
06:02:49|32176.43
06:02:50|32176.43
06:02:51|32176.43
06:02:52|32176.43
06:02:53|32176.43
06:02:54|32176.43
06:02:55|32176.43
06:02:56|32154.89
06:02:57|32154.89
06:02:58|32154.89
06:02:59|32154.89
06:03:00|32154.89
06:03:01|32154.89
06:03:02|32154.89
06:03:03|32154.89
06:03:04|32165.46
06:03:05|32165.46
06:03:06|32165.46
06:03:07|32176.46
06:03:08|32186.32
06:03:09|32186.32
06:03:10|32186.32
06:03:11|32186.32
06:03:12|32186.32
06:03:13|32186.32
06:03:14|32186.32
06:03:15|32186.32
06:03:16|32186.32
06:03:17|32186.32
06:03:18|32186.32
06:03:19|32186.32
06:03:20|32186.32
06:03:21|32186.32
06:03:22|32186.32
06:03:23|32186.32
06:03:25|32186.32
06:03:27|32186.32
06:03:27|32186.32
06:03:29|32186.32
06:03:30|32186.32
06:03:32|32186.32
06:03:33|32186.32
06:03:34|32186.32
06:03:35|32186.32
06:03:36|32186.32
06:03:37|32186.32
06:03:38|32186.32
06:03:39|32186.32
06:03:40|32186.32
06:03:41|32186.97
06:03:42|32186.97
06:03:43|32186.97
06:03:44|32178.31
06:03:45|32178.31
06:03:46|32178.31
06:03:47|32178.31
06:03:48|32178.31
06:03:49|32178.31
06:03:50|32178.31
06:03:51|32178.31
06:03:52|32178.31
06:03:54|32178.31
06:03:55|32178.31
06:03:56|32178.31
06:03:57|32178.31
06:03:58|32178.31
06:03:59|32178.31
06:04:00|32178.31
06:04:01|32178.31
06:04:02|32165.62
06:04:03|32165.62
06:04:04|32165.62
06:04:05|32165.62
06:04:06|32165.62
06:04:07|32170.19
06:04:08|32170.19
06:04:09|32170.19
06:04:10|32170.19
06:04:11|32170.45
06:04:12|32170.45
06:04:13|32170.45
06:04:14|32170.45
06:04:15|32170.45
06:04:16|32170.45
06:04:17|32170.45
06:04:18|32170.45
06:04:19|32170.45
06:04:20|32170.45
06:04:21|32170.45
06:04:22|32170.45
06:04:23|32167.96
06:04:24|32167.96
06:04:25|32167.96
06:04:26|32167.96
06:04:28|32167.96
06:04:28|32178.66
06:04:30|32178.66
06:04:31|32178.66
06:04:32|32178.57
06:04:34|32178.57
06:04:36|32178.57
06:04:38|32178.57
06:04:38|32178.57
06:04:39|32178.57
06:04:40|32178.57
06:04:41|32178.57
06:04:42|32178.57
06:04:43|32178.57
06:04:44|32178.57
06:04:45|32169.11
06:04:47|32169.11
06:04:47|32169.11
06:04:48|32169.11
06:04:49|32169.11
06:04:50|32169.11
06:04:51|32169.11
06:04:52|32169.11
06:04:53|32169.11
06:04:54|32169.11
06:04:55|32169.11
06:04:56|32169.11
06:04:57|32169.11
06:04:58|32169.11
06:04:59|32169.11
06:05:00|32169.11
06:05:01|32169.11
06:05:02|32169.11
06:05:03|32169.11
06:05:04|32180.56
06:05:05|32180.56
06:05:06|32188.82
06:05:07|32180.56
06:05:08|32180.56
06:05:09|32180.56
06:05:10|32180.56
06:05:11|32169.71
06:05:12|32169.71
06:05:13|32169.71
06:05:14|32169.71
06:05:15|32169.71
06:05:16|32181.29
06:05:17|32181.29
06:05:19|32181.29
06:05:19|32185.7
06:05:20|32185.7
06:05:21|32181.37
06:05:22|32181.37
06:05:23|32181.37
06:05:24|32181.37
06:05:25|32181.86
06:05:27|32181.86
06:05:29|32181.86
06:05:30|32181.43
06:05:31|32181.43
06:05:31|32181.43
06:05:34|32181.29
06:05:35|32181.29
06:05:35|32181.29
06:05:37|32181.29
06:05:38|32181.29
06:05:39|32181.29
06:05:40|32181.29
06:05:41|32181.29
06:05:41|32181.29
06:05:42|32181.29
06:05:44|32181.29
06:05:45|32181.29
06:05:45|32181.29
06:05:47|32181.29
06:05:48|32181.29
06:05:49|32181.29
06:05:50|32181.29
06:05:51|32181.29
06:05:52|32181.29
06:05:53|32181.29
06:05:54|32181.29
06:05:55|32181.29
06:05:55|32181.29
06:05:57|32173.03
06:05:58|32173.03
06:05:59|32173.03
06:06:00|32173.03
06:06:01|32173.03
06:06:02|32173.03
06:06:03|32173.03
06:06:04|32173.03
06:06:05|32170.93
06:06:06|32170.93
06:06:07|32170.93
06:06:08|32175.11
06:06:09|32175.11
06:06:10|32175.11
06:06:11|32175.11
06:06:12|32175.11
06:06:13|32175.11
06:06:14|32175.11
06:06:15|32175.11
06:06:16|32175.11
06:06:17|32175.11
06:06:19|32175.11
06:06:19|32175.11
06:06:20|32175.11
06:06:21|32175.11
06:06:22|32175.11
06:06:24|32175.11
06:06:24|32189.76
06:06:25|32192.79
06:06:26|32205.3
06:06:27|32211.39
06:06:28|32214.13
06:06:30|32219.65
06:06:31|32219.65
06:06:33|32223.58
06:06:34|32223.58
06:06:35|32223.58
06:06:37|32221.67
06:06:38|32212.16
06:06:39|32212.16
06:06:39|32212.16
06:06:41|32248.1
06:06:42|32248.1
06:06:43|32248.1
06:06:44|32248.1
06:06:44|32248.1
06:06:45|32248.1
06:06:47|32230.65
06:06:47|32230.65
06:06:48|32230.65
06:06:50|32230.65
06:06:51|32230.65
06:06:51|32230.65
06:06:52|32230.65
06:06:53|32230.65
06:06:54|32255.8
06:06:56|32246.51
06:06:57|32246.51
06:06:57|32246.51
06:06:58|32227.59
06:07:00|32227.59
06:07:00|32227.59
06:07:01|32227.59
06:07:02|32227.59
06:07:03|32227.59
06:07:04|32227.59
06:07:05|32227.59
06:07:07|32227.59
06:07:07|32227.59
06:07:08|32231.77
06:07:10|32231.77
06:07:10|32231.77
06:07:11|32231.77
06:07:13|32219.07
06:07:13|32219.07
06:07:14|32219.07
06:07:16|32219.07
06:07:16|32233.63
06:07:17|32233.63
06:07:18|32233.63
06:07:19|32294.79
06:07:21|32300.
06:07:23|32287.28
06:07:24|32262.89
06:07:25|32262.89
06:07:26|32287.77
06:07:27|32270.8
06:07:28|32272.42
06:07:29|32272.42
06:07:31|32272.39
06:07:32|32272.39
06:07:34|32243.82
06:07:35|32243.82
06:07:35|32243.82
06:07:37|32243.82
06:07:37|32243.82
06:07:38|32243.82
06:07:39|32243.82
06:07:41|32243.82
06:07:41|32243.82
06:07:42|32243.82
06:07:44|32243.82
06:07:44|32243.82
06:07:45|32243.82
06:07:47|32240.81
06:07:48|32240.81
06:07:48|32240.81
06:07:49|32240.81
06:07:51|32240.81
06:07:51|32240.81
06:07:53|32240.81
06:07:54|32240.81
06:07:54|32235.59
06:07:56|32235.59
06:07:56|32235.59
06:07:57|32235.59
06:07:59|32235.59
06:07:59|32235.59
06:08:00|32235.59
06:08:02|32235.59
06:08:02|32235.59
06:08:04|32235.59
06:08:05|32235.59
06:08:06|32236.07
06:08:07|32236.07
06:08:08|32236.07
06:08:08|32236.07
06:08:09|32236.07
06:08:10|32236.07
06:08:12|32236.07
06:08:13|32235.49
06:08:14|32235.49
06:08:15|32235.49
06:08:16|32223.51
06:08:17|32223.51
06:08:18|32223.51
06:08:19|32214.02
06:08:19|32214.02
06:08:21|32214.02
06:08:22|32214.02
06:08:22|32214.02
06:08:24|32214.02
06:08:25|32214.02
06:08:26|32214.02
06:08:27|32214.02
06:08:28|32214.02
06:08:29|32224.16
06:08:31|32224.16
06:08:33|32224.16
06:08:33|32224.16
06:08:34|32224.16
06:08:35|32224.16
06:08:36|32224.16
06:08:38|32224.16
06:08:39|32224.16
06:08:40|32224.16
06:08:41|32224.16
06:08:41|32224.16
06:08:44|32224.16
06:08:44|32224.16
06:08:45|32214.01
06:08:46|32214.01
06:08:47|32214.01
06:08:48|32214.01
06:08:49|32208.57
06:08:50|32193.03
06:08:51|32193.03
06:08:52|32193.03
06:08:53|32193.03
06:08:54|32193.03
06:08:55|32193.03
06:08:56|32193.03
06:08:57|32193.03
06:08:58|32193.03
06:08:59|32193.03
06:09:01|32193.03
06:09:01|32193.03
06:09:02|32193.03
06:09:03|32193.03
06:09:05|32193.03
06:09:06|32193.03
06:09:07|32193.03
06:09:08|32193.03
06:09:09|32204.29
06:09:10|32204.29
06:09:11|32204.29
06:09:12|32204.29
06:09:13|32204.29
06:09:14|32204.29
06:09:16|32204.29
06:09:16|32204.29
06:09:18|32204.29
06:09:18|32204.29
06:09:20|32204.29
06:09:22|32204.29
06:09:23|32204.29
06:09:23|32204.29
06:09:24|32204.29
06:09:25|32204.29
06:09:27|32210.58
06:09:28|32210.58
06:09:29|32210.58
06:09:30|32210.58
06:09:32|32210.58
06:09:33|32210.58
06:09:34|32210.58
06:09:36|32202.24
06:09:38|32193.03
06:09:39|32193.03
06:09:39|32193.03
06:09:41|32193.03
06:09:42|32193.03
06:09:43|32193.03
06:09:44|32173.79
06:09:45|32173.79
06:09:46|32173.79
06:09:47|32182.78
06:09:48|32182.78
06:09:49|32182.78
06:09:50|32182.78
06:09:51|32182.78
06:09:52|32180.35
06:09:53|32180.35
06:09:54|32180.35
06:09:55|32180.35
06:09:56|32180.35
06:09:57|32180.35
06:09:58|32180.35
06:09:59|32180.35
06:10:00|32180.35
06:10:01|32180.35
06:10:02|32180.35
06:10:03|32189.7
06:10:04|32189.7
06:10:05|32189.7
06:10:06|32189.7
06:10:07|32189.7
06:10:08|32189.7
06:10:10|32189.7
06:10:11|32202.
06:10:12|32202.
06:10:13|32202.
06:10:14|32202.
06:10:15|32202.
06:10:16|32202.
06:10:17|32193.7
06:10:18|32193.7
06:10:19|32193.7
06:10:20|32193.7
06:10:21|32193.7
06:10:22|32193.7
06:10:23|32193.7
06:10:24|32193.7
06:10:25|32193.7
06:10:26|32193.7
06:10:27|32193.7
06:10:28|32193.7
06:10:29|32193.7
06:10:30|32193.7
06:10:31|32193.7
06:10:33|32200.29
06:10:33|32200.29
06:10:34|32200.29
06:10:36|32200.29
06:10:37|32200.29
06:10:38|32200.29
06:10:39|32200.29
06:10:41|32200.29
06:10:41|32200.29
06:10:42|32200.29
06:10:44|32200.29
06:10:44|32179.47
06:10:46|32179.47
06:10:47|32179.47
06:10:48|32179.47
06:10:49|32167.74
06:10:49|32167.74
06:10:50|32167.74
06:10:53|32167.74
06:10:53|32167.74
06:10:55|32167.74
06:10:55|32167.74
06:10:56|32167.74
06:10:57|32167.74
06:10:58|32167.74
06:10:59|32167.74
06:11:01|32208.52
06:11:01|32208.52
06:11:03|32208.52
06:11:03|32208.52
06:11:04|32208.52
06:11:05|32208.52
06:11:06|32208.52
06:11:07|32208.52
06:11:08|32208.52
06:11:09|32208.52
06:11:10|32208.52
06:11:11|32208.52
06:11:12|32208.52
06:11:13|32208.52
06:11:15|32208.52
06:11:15|32208.52
06:11:16|32208.52
06:11:19|32208.52
06:11:20|32208.52
06:11:20|32208.52
06:11:21|32208.52
06:11:22|32185.64
06:11:23|32178.5
06:11:24|32178.5
06:11:25|32178.5
06:11:27|32173.67
06:11:27|32173.67
06:11:29|32173.67
06:11:30|32173.67
06:11:30|32173.67
06:11:33|32173.67
06:11:34|32197.58
06:11:35|32197.58
06:11:36|32197.58
06:11:37|32197.58
06:11:39|32197.58
06:11:39|32197.58
06:11:41|32197.58
06:11:42|32197.58
06:11:44|32197.58
06:11:45|32215.53
06:11:46|32215.53
06:11:46|32219.7
06:11:47|32219.7
06:11:49|32219.7
06:11:50|32219.7
06:11:51|32219.7
06:11:52|32219.7
06:11:53|32219.7
06:11:54|32219.7
06:11:54|32219.7
06:11:56|32219.7
06:11:57|32219.7
06:11:58|32219.7
06:11:58|32219.7
06:12:00|32217.85
06:12:01|32217.85
06:12:02|32217.85
06:12:03|32217.85
06:12:04|32217.85
06:12:04|32217.85
06:12:05|32217.85
06:12:06|32217.85
06:12:09|32217.85
06:12:10|32217.85
06:12:10|32217.85
06:12:12|32217.85
06:12:12|32201.99
06:12:13|32201.99
06:12:14|32201.99
06:12:15|32201.99
06:12:16|32201.99
06:12:17|32201.99
06:12:18|32201.99
06:12:19|32201.99
06:12:20|32201.99
06:12:22|32201.99
06:12:23|32201.99
06:12:23|32201.99
06:12:24|32201.99
06:12:25|32201.99
06:12:26|32201.99
06:12:27|32201.99
06:12:28|32201.99
06:12:30|32176.35
06:12:30|32176.35
06:12:33|32176.35
06:12:33|32176.35
06:12:35|32176.35
06:12:36|32176.35
06:12:37|32185.8
06:12:38|32185.8
06:12:40|32185.8
06:12:40|32185.8
06:12:41|32185.8
06:12:43|32185.8
06:12:44|32185.8
06:12:44|32185.8
06:12:46|32193.25
06:12:47|32193.25
06:12:47|32193.25
06:12:48|32193.25
06:12:50|32193.25
06:12:51|32193.25
06:12:52|32193.25
06:12:53|32193.25
06:12:54|32193.25
06:12:55|32193.25
06:12:56|32209.12
06:12:57|32209.12
06:12:58|32209.12
06:12:59|32209.12
06:13:00|32209.12
06:13:01|32194.04
06:13:03|32194.04
06:13:03|32194.04
06:13:04|32194.04
06:13:05|32194.04
06:13:06|32194.04
06:13:07|32194.04
06:13:08|32194.04
06:13:09|32194.04
06:13:10|32194.04
06:13:11|32194.04
06:13:12|32194.04
06:13:13|32194.04
06:13:14|32194.04
06:13:15|32240.39
06:13:16|32240.39
06:13:17|32236.59
06:13:18|32236.59
06:13:19|32236.59
06:13:20|32236.59
06:13:22|32240.75
06:13:23|32240.75
06:13:24|32240.75
06:13:25|32240.75
06:13:26|32240.75
06:13:27|32240.75
06:13:28|32240.75
06:13:29|32240.75
06:13:30|32240.75
06:13:31|32240.75
06:13:32|32240.75
06:13:33|32240.75
06:13:35|32240.75
06:13:36|32240.75
06:13:37|32240.75
06:13:38|32240.75
06:13:39|32240.75
06:13:40|32240.75
06:13:42|32240.75
06:13:43|32240.75
06:13:43|32240.75
06:13:46|32240.75
06:13:46|32240.75
06:13:49|32240.75
06:13:49|32240.75
06:13:50|32240.75
06:13:51|32240.75
06:13:53|32240.75
06:13:54|32240.75
06:13:54|32240.75
06:13:57|32240.75
06:13:57|32240.75
06:13:58|32240.75
06:13:59|32240.75
06:14:00|32240.75
06:14:01|32240.75
06:14:02|32240.75
06:14:03|32240.75
06:14:04|32213.77
06:14:05|32213.77
06:14:06|32213.77
06:14:07|32213.77
06:14:08|32213.77
06:14:10|32213.77
06:14:11|32213.77
06:14:12|32213.77
06:14:13|32213.77
06:14:14|32213.77
06:14:15|32213.77
06:14:16|32213.77
06:14:17|32213.77
06:14:18|32213.77
06:14:20|32213.77
06:14:21|32213.77
06:14:22|32213.77
06:14:23|32213.77
06:14:24|32213.77
06:14:25|32213.77
06:14:25|32213.77
06:14:26|32213.77
06:14:28|32213.77
06:14:29|32213.77
06:14:29|32213.77
06:14:31|32213.77
06:14:32|32213.77
06:14:33|32213.77
06:14:33|32216.18
06:14:36|32226.6
06:14:37|32226.6
06:14:38|32226.6
06:14:39|32226.6
06:14:39|32225.
06:14:41|32225.
06:14:42|32225.
06:14:44|32225.
06:14:45|32225.
06:14:46|32225.
06:14:47|32225.
06:14:47|32225.
06:14:49|32225.
06:14:50|32225.
06:14:50|32225.
06:14:52|32225.
06:14:53|32225.
06:14:53|32225.
06:14:54|32225.
06:14:55|32225.
06:14:57|32225.
06:14:58|32225.
06:14:58|32225.
06:14:59|32225.
06:15:02|32225.
06:15:02|32225.
06:15:03|32225.
06:15:04|32225.
06:15:06|32225.
06:15:06|32225.
06:15:07|32225.
06:15:08|32225.
06:15:09|32225.
06:15:10|32225.
06:15:11|32239.12
06:15:12|32239.12
06:15:13|32240.72
06:15:14|32240.72
06:15:15|32240.72
06:15:16|32240.72
06:15:17|32240.72
06:15:18|32240.72
06:15:19|32240.72
06:15:20|32240.72
06:15:21|32240.72
06:15:22|32240.72
06:15:23|32240.72
06:15:24|32240.72
06:15:25|32240.72
06:15:26|32240.72
06:15:27|32240.75
06:15:28|32240.75
06:15:29|32240.75
06:15:30|32240.75
06:15:31|32240.75
06:15:32|32240.75
06:15:34|32240.75
06:15:36|32240.75
06:15:37|32250.31
06:15:37|32250.31
06:15:39|32250.31
06:15:40|32250.31
06:15:42|32249.23
06:15:42|32249.23
06:15:45|32249.23
06:15:46|32249.23
06:15:47|32249.23
06:15:48|32249.23
06:15:48|32249.23
06:15:50|32249.23
06:15:51|32249.23
06:15:52|32249.23
06:15:54|32249.23
06:15:54|32249.23
06:15:55|32249.23
06:15:57|32249.23
06:15:58|32249.23
06:15:58|32249.23
06:15:59|32249.23
06:16:01|32249.23
06:16:01|32249.23
06:16:02|32249.23
06:16:03|32249.23
06:16:04|32249.23
06:16:06|32249.23
06:16:06|32236.87
06:16:08|32236.87
06:16:08|32236.87
06:16:09|32236.87
06:16:10|32236.87
06:16:11|32247.58
06:16:12|32247.57
06:16:13|32247.57
06:16:14|32247.97
06:16:15|32247.97
06:16:16|32247.97
06:16:17|32247.97
06:16:18|32247.97
06:16:19|32247.97
06:16:20|32247.97
06:16:21|32247.97
06:16:22|32247.97
06:16:23|32247.97
06:16:24|32247.97
06:16:25|32247.97
06:16:26|32247.97
06:16:28|32247.97
06:16:28|32247.97
06:16:29|32247.97
06:16:30|32247.97
06:16:31|32247.57
06:16:32|32247.57
06:16:33|32247.57
06:16:34|32247.57
06:16:37|32247.57
06:16:39|32247.57
06:16:39|32247.57
06:16:40|32229.3
06:16:41|32229.3
06:16:42|32229.3
06:16:44|32229.3
06:16:45|32229.3
06:16:47|32229.3
06:16:48|32229.3
06:16:49|32229.3
06:16:50|32229.3
06:16:51|32229.3
06:16:52|32229.3
06:16:53|32229.3
06:16:54|32229.3
06:16:55|32229.3
06:16:56|32229.3
06:16:57|32229.3
06:16:58|32229.3
06:16:59|32229.3
06:16:59|32229.3
06:17:01|32229.3
06:17:01|32229.3
06:17:02|32229.3
06:17:04|32229.3
06:17:05|32229.3
06:17:06|32229.3
06:17:06|32229.3
06:17:08|32229.3
06:17:09|32229.3
06:17:10|32229.3
06:17:11|32229.3
06:17:12|32229.3
06:17:12|32229.3
06:17:13|32229.3
06:17:15|32229.3
06:17:15|32229.3
06:17:17|32229.3
06:17:18|32229.3
06:17:19|32229.3
06:17:20|32230.03
06:17:21|32230.03
06:17:22|32230.03
06:17:23|32230.03
06:17:24|32230.03
06:17:25|32230.03
06:17:26|32230.03
06:17:27|32230.03
06:17:28|32230.03
06:17:29|32230.03
06:17:30|32230.03
06:17:31|32230.03
06:17:32|32230.03
06:17:33|32230.03
06:17:34|32230.03
06:17:35|32230.03
06:17:37|32230.03
06:17:39|32230.03
06:17:39|32230.03
06:17:41|32230.03
06:17:41|32230.03
06:17:43|32230.03
06:17:44|32230.03
06:17:44|32230.03
06:17:46|32230.03
06:17:47|32230.03
06:17:48|32230.03
06:17:48|32230.03
06:17:50|32230.03
06:17:51|32230.03
06:17:52|32242.15
06:17:52|32242.15
06:17:54|32242.15
06:17:55|32242.15
06:17:56|32242.15
06:17:56|32242.15
06:17:57|32241.89
06:17:59|32241.89
06:18:00|32241.8
06:18:01|32241.78
06:18:02|32241.78
06:18:03|32241.78
06:18:04|32241.78
06:18:05|32241.78
06:18:06|32241.78
06:18:07|32241.78
06:18:08|32241.78
06:18:08|32241.78
06:18:09|32241.78
06:18:11|32241.78
06:18:12|32241.78
06:18:12|32241.78
06:18:13|32241.78
06:18:15|32241.78
06:18:16|32241.78
06:18:17|32241.78
06:18:18|32241.78
06:18:19|32241.78
06:18:20|32241.78
06:18:20|32241.78
06:18:22|32241.78
06:18:23|32238.31
06:18:24|32238.31
06:18:24|32238.31
06:18:25|32238.31
06:18:27|32238.31
06:18:27|32238.31
06:18:29|32238.31
06:18:30|32238.31
06:18:31|32238.31
06:18:32|32238.31
06:18:33|32238.31
06:18:34|32238.31
06:18:35|32238.31
06:18:35|32238.31
06:18:38|32238.31
06:18:40|32238.31
06:18:41|32238.31
06:18:42|32238.31
06:18:43|32220.88
06:18:44|32220.88
06:18:45|32220.88
06:18:46|32230.81
06:18:47|32230.81
06:18:48|32230.81
06:18:49|32230.12
06:18:51|32230.12
06:18:52|32230.12
06:18:53|32230.12
06:18:54|32210.26
06:18:55|32210.26
06:18:56|32210.26
06:18:57|32210.26
06:18:58|32210.26
06:18:59|32210.26
06:19:00|32210.26
06:19:02|32210.26
06:19:03|32210.26
06:19:03|32210.26
06:19:05|32210.26
06:19:05|32210.26
06:19:06|32241.73
06:19:07|32241.73
06:19:08|32241.73
06:19:10|32241.73
06:19:11|32241.73
06:19:11|32241.73
06:19:12|32241.73
06:19:14|32241.73
06:19:14|32241.73
06:19:16|32249.36
06:19:17|32249.4
06:19:18|32249.4
06:19:19|32249.4
06:19:19|32249.4
06:19:21|32249.4
06:19:22|32249.4
06:19:23|32249.4
06:19:24|32249.4
06:19:24|32249.4
06:19:26|32228.88
06:19:27|32228.88
06:19:28|32228.88
06:19:28|32228.88
06:19:30|32228.88
06:19:31|32228.88
06:19:32|32228.88
06:19:33|32228.88
06:19:34|32228.88
06:19:34|32228.88
06:19:36|32228.88
06:19:36|32228.88
06:19:39|32228.88
06:19:40|32234.33
06:19:41|32234.33
06:19:42|32234.33
06:19:44|32234.33
06:19:44|32234.33
06:19:45|32234.33
06:19:47|32234.33
06:19:48|32230.75
06:19:49|32230.75
06:19:50|32230.75
06:19:51|32230.75
06:19:51|32230.75
06:19:53|32230.75
06:19:54|32230.75
06:19:55|32230.75
06:19:57|32230.75
06:19:58|32230.75
06:19:59|32230.75
06:20:01|32230.75
06:20:02|32230.75
06:20:03|32230.75
06:20:04|32251.91
06:20:05|32251.91
06:20:05|32251.91
06:20:06|32251.91
06:20:07|32251.91
06:20:09|32251.91
06:20:10|32254.
06:20:10|32254.
06:20:12|32254.
06:20:13|32254.
06:20:14|32254.
06:20:15|32254.
06:20:15|32254.
06:20:17|32254.
06:20:18|32254.
06:20:19|32254.
06:20:20|32254.
06:20:20|32254.
06:20:21|32254.
06:20:23|32254.
06:20:24|32254.
06:20:25|32254.
06:20:26|32254.
06:20:26|32254.
06:20:27|32262.83
06:20:29|32262.83
06:20:30|32262.83
06:20:31|32262.83
06:20:33|32262.83
06:20:34|32262.83
06:20:34|32270.75
06:20:35|32275.3
06:20:36|32287.96
06:20:37|32294.79
06:20:39|32294.79
06:20:39|32294.79
06:20:41|32294.79
06:20:43|32294.79
06:20:43|32244.65
06:20:44|32244.65
06:20:46|32244.65
06:20:46|32244.65
06:20:47|32244.65
06:20:49|32244.65
06:20:50|32279.78
06:20:51|32279.78
06:20:52|32279.78
06:20:52|32279.78
06:20:54|32279.78
06:20:55|32279.78
06:20:56|32279.78
06:20:57|32279.78
06:20:58|32279.78
06:20:59|32279.78
06:21:00|32279.78
06:21:01|32279.78
06:21:01|32279.78
06:21:02|32279.78
06:21:03|32279.78
06:21:05|32279.78
06:21:06|32279.78
06:21:06|32264.76
06:21:08|32264.76
06:21:08|32264.76
06:21:10|32264.76
06:21:11|32264.76
06:21:12|32264.76
06:21:13|32264.76
06:21:15|32264.76
06:21:15|32264.76
06:21:16|32264.76
06:21:17|32264.76
06:21:18|32297.78
06:21:19|32293.38
06:21:20|32293.38
06:21:21|32293.38
06:21:22|32297.2
06:21:23|32284.4
06:21:24|32284.4
06:21:25|32284.4
06:21:26|32284.4
06:21:28|32284.4
06:21:28|32284.4
06:21:29|32284.4
06:21:31|32284.4
06:21:31|32284.4
06:21:32|32284.4
06:21:34|32284.4
06:21:34|32284.4
06:21:35|32283.7
06:21:37|32283.7
06:21:37|32283.7
06:21:39|32283.7
06:21:41|32283.7
06:21:42|32283.7
06:21:44|32305.26
06:21:45|32305.26
06:21:46|32311.47
06:21:47|32311.47
06:21:48|32301.21
06:21:48|32312.77
06:21:50|32312.77
06:21:50|32312.77
06:21:53|32337.55
06:21:54|32324.15
06:21:55|32324.15
06:21:55|32324.15
06:21:56|32324.15
06:21:57|32310.66
06:21:58|32310.66
06:21:59|32310.66
06:22:00|32310.66
06:22:01|32310.66
06:22:02|32310.66
06:22:04|32310.66
06:22:04|32310.66
06:22:05|32314.56
06:22:06|32314.56
06:22:08|32314.56
06:22:08|32314.56
06:22:09|32314.56
06:22:10|32314.56
06:22:12|32314.56
06:22:12|32314.56
06:22:13|32314.56
06:22:14|32314.56
06:22:16|32314.56
06:22:16|32314.56
06:22:19|32314.56
06:22:19|32314.56
06:22:20|32314.56
06:22:21|32314.56
06:22:22|32314.56
06:22:23|32314.56
06:22:24|32314.56
06:22:25|32314.56
06:22:26|32314.56
06:22:27|32314.56
06:22:28|32314.56
06:22:29|32314.56
06:22:30|32314.56
06:22:31|32314.56
06:22:32|32314.56
06:22:33|32314.56
06:22:34|32334.33
06:22:35|32334.33
06:22:36|32334.33
06:22:37|32334.33
06:22:38|32334.33
06:22:39|32334.33
06:22:41|32334.33
06:22:42|32334.33
06:22:43|32334.33
06:22:44|32334.33
06:22:46|32316.52
06:22:48|32316.52
06:22:49|32316.52
06:22:49|32316.52
06:22:51|32316.52
06:22:52|32316.52
06:22:52|32316.52
06:22:53|32316.52
06:22:54|32316.52
06:22:55|32316.52
06:22:56|32316.52
06:22:58|32316.52
06:22:58|32316.52
06:23:00|32316.52
06:23:00|32339.76
06:23:01|32334.17
06:23:02|32334.17
06:23:03|32334.17
06:23:05|32334.17
06:23:05|32334.17
06:23:06|32334.17
06:23:08|32334.17
06:23:09|32334.3
06:23:09|32334.3
06:23:10|32334.3
06:23:11|32334.3
06:23:12|32334.3
06:23:14|32334.3
06:23:15|32334.3
06:23:15|32334.3
06:23:17|32334.3
06:23:18|32334.3
06:23:18|32334.3
06:23:20|32334.3
06:23:20|32334.3
06:23:21|32334.3
06:23:23|32334.3
06:23:24|32334.3
06:23:24|32334.3
06:23:25|32334.3
06:23:27|32333.91
06:23:27|32333.91
06:23:29|32333.91
06:23:30|32333.91
06:23:31|32333.91
06:23:32|32333.91
06:23:33|32333.91
06:23:33|32333.91
06:23:34|32333.91
06:23:35|32333.91
06:23:37|32333.91
06:23:38|32334.17
06:23:39|32334.17
06:23:40|32334.17
06:23:41|32334.17
06:23:43|32322.99
06:23:44|32322.99
06:23:45|32322.99
06:23:46|32322.99
06:23:47|32322.99
06:23:48|32322.99
06:23:49|32322.99
06:23:50|32332.
06:23:52|32332.
06:23:52|32332.
06:23:54|32332.
06:23:54|32332.
06:23:55|32332.
06:23:56|32332.
06:23:58|32332.
06:23:58|32332.
06:23:59|32332.
06:24:01|32332.
06:24:02|32332.
06:24:03|32344.33
06:24:04|32322.97
06:24:04|32322.97
06:24:06|32315.91
06:24:06|32315.91
06:24:07|32315.91
06:24:09|32315.91
06:24:10|32315.91
06:24:11|32315.91
06:24:12|32315.91
06:24:13|32315.91
06:24:14|32315.91
06:24:15|32315.91
06:24:16|32315.91
06:24:17|32315.91
06:24:17|32315.91
06:24:19|32315.91
06:24:20|32315.91
06:24:21|32315.91
06:24:21|32315.91
06:24:23|32315.91
06:24:24|32315.91
06:24:25|32315.91
06:24:25|32315.91
06:24:27|32332.18
06:24:27|32332.18
06:24:29|32332.18
06:24:30|32332.18
06:24:30|32332.11
06:24:32|32332.11
06:24:32|32332.11
06:24:34|32332.11
06:24:35|32332.11
06:24:36|32332.11
06:24:37|32332.11
06:24:37|32332.11
06:24:38|32332.11
06:24:39|32332.11
06:24:41|32332.11
06:24:42|32332.11
06:24:42|32341.
06:24:44|32341.
06:24:45|32341.
06:24:46|32341.
06:24:47|32341.
06:24:48|32341.
06:24:48|32341.
06:24:50|32341.
06:24:52|32341.
06:24:52|32341.
06:24:53|32341.
06:24:55|32341.
06:24:56|32341.
06:24:57|32341.
06:24:57|32341.
06:24:58|32341.
06:25:00|32341.
06:25:00|32341.
06:25:01|32341.
06:25:03|32341.
06:25:03|32341.
06:25:04|32341.
06:25:06|32341.
06:25:06|32341.
06:25:08|32341.
06:25:08|32341.
06:25:09|32341.
06:25:11|32343.35
06:25:11|32343.35
06:25:12|32343.35
06:25:13|32343.35
06:25:15|32324.33
06:25:15|32324.33
06:25:16|32324.33
06:25:18|32324.33
06:25:18|32324.33
06:25:19|32324.33
06:25:20|32324.33
06:25:21|32324.33
06:25:23|32324.33
06:25:24|32324.33
06:25:25|32324.33
06:25:25|32324.33
06:25:26|32324.33
06:25:28|32324.33
06:25:29|32336.63
06:25:29|32336.63
06:25:31|32336.63
06:25:32|32336.63
06:25:33|32317.01
06:25:34|32317.01
06:25:35|32317.01
06:25:36|32317.01
06:25:37|32317.01
06:25:38|32317.01
06:25:39|32317.01
06:25:39|32317.01
06:25:41|32317.01
06:25:42|32317.01
06:25:43|32317.01
06:25:45|32317.01
06:25:47|32344.24
06:25:48|32344.24
06:25:49|32344.24
06:25:50|32344.24
06:25:52|32344.24
06:25:53|32344.24
06:25:53|32344.24
06:25:55|32344.24
06:25:56|32344.24
06:25:57|32344.24
06:25:57|32344.24
06:25:59|32344.24
06:26:00|32315.3
06:26:01|32315.3
06:26:02|32315.3
06:26:02|32315.3
06:26:03|32315.3
06:26:05|32315.3
06:26:06|32287.11
06:26:07|32287.11
06:26:08|32287.11
06:26:09|32287.11
06:26:10|32287.11
06:26:11|32287.11
06:26:12|32287.11
06:26:13|32287.11
06:26:14|32306.5
06:26:14|32325.41
06:26:16|32325.39
06:26:17|32325.39
06:26:18|32287.25
06:26:18|32287.25
06:26:19|32287.25
06:26:20|32287.25
06:26:22|32287.25
06:26:23|32287.25
06:26:24|32287.25
06:26:25|32287.25
06:26:25|32287.25
06:26:26|32287.25
06:26:27|32287.24
06:26:29|32290.22
06:26:30|32288.09
06:26:30|32288.09
06:26:32|32288.09
06:26:33|32288.09
06:26:33|32288.09
06:26:34|32288.09
06:26:36|32288.09
06:26:37|32288.09
06:26:38|32288.09
06:26:39|32288.09
06:26:39|32280.
06:26:40|32280.
06:26:42|32280.
06:26:43|32280.
06:26:45|32280.
06:26:47|32283.05
06:26:48|32283.05
06:26:49|32283.14
06:26:50|32283.14
06:26:51|32283.14
06:26:52|32272.92
06:26:53|32272.92
06:26:55|32272.92
06:26:55|32272.92
06:26:57|32272.92
06:26:58|32272.92
06:27:00|32272.92
06:27:01|32272.92
06:27:02|32272.92
06:27:03|32272.92
06:27:03|32272.92
06:27:05|32272.92
06:27:05|32272.92
06:27:07|32285.34
06:27:08|32285.34
06:27:09|32285.34
06:27:09|32285.34
06:27:11|32285.34
06:27:12|32285.34
06:27:13|32285.34
06:27:13|32285.34
06:27:14|32285.34
06:27:16|32285.34
06:27:17|32285.34
06:27:17|32285.34
06:27:19|32285.34
06:27:20|32285.34
06:27:21|32285.34
06:27:22|32285.34
06:27:23|32285.34
06:27:24|32285.34
06:27:25|32285.34
06:27:26|32285.34
06:27:27|32285.34
06:27:27|32285.34
06:27:29|32285.34
06:27:30|32285.34
06:27:31|32285.34
06:27:32|32272.2
06:27:33|32272.2
06:27:33|32272.2
06:27:34|32272.2
06:27:36|32272.2
06:27:36|32272.2
06:27:38|32272.2
06:27:38|32272.2
06:27:40|32272.2
06:27:41|32272.2
06:27:41|32272.2
06:27:43|32272.2
06:27:44|32244.78
06:27:46|32244.78
06:27:47|32244.78
06:27:47|32244.78
06:27:49|32244.78
06:27:50|32244.78
06:27:51|32244.78
06:27:52|32244.78
06:27:52|32244.78
06:27:54|32248.53
06:27:54|32248.53
06:27:57|32248.53
06:27:57|32248.53
06:27:59|32248.53
06:28:00|32248.53
06:28:01|32248.53
06:28:02|32248.53
06:28:03|32248.53
06:28:03|32248.53
06:28:05|32248.53
06:28:05|32248.53
06:28:06|32248.53
06:28:07|32248.53
06:28:10|32248.53
06:28:11|32248.53
06:28:11|32248.53
06:28:12|32248.53
06:28:15|32248.53
06:28:15|32248.53
06:28:17|32248.53
06:28:17|32248.53
06:28:18|32272.2
06:28:19|32270.26
06:28:20|32287.67
06:28:21|32287.67
06:28:23|32287.67
06:28:24|32287.89
06:28:25|32287.89
06:28:26|32294.29
06:28:27|32301.77
06:28:28|32301.77
06:28:29|32301.77
06:28:30|32301.77
06:28:31|32301.77
06:28:32|32301.77
06:28:33|32298.72
06:28:34|32298.72
06:28:35|32298.72
06:28:36|32298.72
06:28:37|32298.72
06:28:38|32298.72
06:28:39|32298.72
06:28:40|32294.
06:28:41|32294.
06:28:42|32287.67
06:28:43|32287.67
06:28:44|32287.67
06:28:45|32291.
06:28:47|32291.
06:28:47|32291.
06:28:49|32277.54
06:28:51|32277.54
06:28:52|32277.54
06:28:53|32277.54
06:28:54|32277.54
06:28:55|32277.54
06:28:56|32277.54
06:28:58|32277.54
06:28:59|32277.54
06:29:00|32277.54
06:29:01|32277.54
06:29:03|32277.54
06:29:04|32277.54
06:29:05|32277.54
06:29:06|32277.54
06:29:07|32277.54
06:29:08|32277.54
06:29:09|32277.54
06:29:10|32277.54
06:29:11|32277.54
06:29:12|32305.19
06:29:13|32305.19
06:29:14|32305.19
06:29:15|32305.19
06:29:16|32305.19
06:29:17|32305.19
06:29:18|32305.19
06:29:19|32305.19
06:29:20|32305.19
06:29:21|32305.19
06:29:22|32295.15
06:29:23|32295.15
06:29:23|32295.15
06:29:26|32295.15
06:29:27|32295.15
06:29:27|32295.15
06:29:28|32295.15
06:29:29|32295.15
06:29:30|32295.15
06:29:31|32295.15
06:29:33|32295.15
06:29:33|32295.15
06:29:35|32295.15
06:29:35|32295.15
06:29:37|32295.15
06:29:37|32294.97
06:29:38|32294.97
06:29:39|32294.97
06:29:40|32294.97
06:29:42|32294.97
06:29:42|32294.97
06:29:43|32294.97
06:29:45|32294.97
06:29:45|32294.97
06:29:48|32294.97
06:29:49|32294.97
06:29:50|32294.97
06:29:51|32294.97
06:29:52|32294.97
06:29:53|32294.97
06:29:54|32294.97
06:29:55|32294.97
06:29:56|32294.97
06:29:57|32294.97
06:29:59|32294.97
06:29:59|32294.97
06:30:00|32291.22
06:30:01|32291.22
06:30:03|32291.22
06:30:04|32291.22
06:30:06|32291.22
06:30:06|32272.57
06:30:07|32272.57
06:30:08|32272.57
06:30:09|32272.57
06:30:10|32277.
06:30:11|32275.38
06:30:12|32275.38
06:30:13|32275.38
06:30:14|32275.38
06:30:15|32275.38
06:30:16|32275.38
06:30:17|32275.38
06:30:18|32275.38
06:30:19|32275.38
06:30:20|32231.3
06:30:21|32231.3
06:30:22|32231.3
06:30:23|32231.3
06:30:24|32213.76
06:30:25|32235.82
06:30:27|32235.82
06:30:28|32235.82
06:30:29|32235.82
06:30:30|32235.82
06:30:31|32235.82
06:30:32|32235.82
06:30:33|32235.82
06:30:34|32235.82
06:30:35|32235.82
06:30:36|32235.82
06:30:37|32235.82
06:30:38|32235.82
06:30:39|32235.82
06:30:40|32235.82
06:30:41|32211.69
06:30:42|32211.69
06:30:43|32211.69
06:30:44|32211.69
06:30:45|32211.69
06:30:46|32211.69
06:30:47|32211.69
06:30:48|32211.69
06:30:49|32223.22
06:30:51|32221.82
06:30:52|32221.82
06:30:53|32221.82
06:30:54|32221.82
06:30:56|32221.82
06:30:56|32221.82
06:30:57|32221.82
06:30:58|32242.37
06:30:59|32242.37
06:31:00|32242.37
06:31:01|32242.37
06:31:03|32242.37
06:31:04|32242.37
06:31:05|32242.37
06:31:06|32242.37
06:31:07|32242.37
06:31:08|32242.37
06:31:09|32242.37
06:31:10|32238.97
06:31:11|32238.97
06:31:12|32238.97
06:31:13|32238.97
06:31:14|32238.97
06:31:15|32238.97
06:31:16|32238.97
06:31:17|32238.97
06:31:18|32238.97
06:31:19|32238.97
06:31:20|32238.97
06:31:21|32238.97
06:31:22|32238.97
06:31:23|32238.97
06:31:24|32238.97
06:31:25|32238.97
06:31:27|32238.97
06:31:28|32238.97
06:31:29|32238.97
06:31:30|32238.97
06:31:31|32261.51
06:31:32|32261.51
06:31:33|32261.51
06:31:34|32261.51
06:31:34|32261.51
06:31:36|32261.51
06:31:37|32261.51
06:31:38|32268.44
06:31:39|32268.44
06:31:40|32268.44
06:31:41|32268.44
06:31:42|32268.44
06:31:43|32268.44
06:31:43|32268.44
06:31:45|32268.44
06:31:46|32268.44
06:31:47|32268.44
06:31:49|32268.44
06:31:51|32268.44
06:31:53|32268.44
06:31:53|32268.44
06:31:54|32268.44
06:31:55|32268.44
06:31:57|32268.44
06:31:58|32268.44
06:31:58|32268.44
06:32:00|32268.44
06:32:01|32268.44
06:32:02|32268.44
06:32:02|32268.44
06:32:04|32268.44
06:32:05|32268.44
06:32:06|32268.44
06:32:06|32268.44
06:32:08|32268.44
06:32:09|32268.44
06:32:10|32268.44
06:32:11|32268.44
06:32:12|32268.44
06:32:13|32268.44
06:32:13|32268.44
06:32:15|32261.82
06:32:16|32261.82
06:32:17|32261.82
06:32:18|32261.82
06:32:19|32261.82
06:32:20|32261.82
06:32:21|32261.82
06:32:22|32261.82
06:32:23|32261.82
06:32:23|32261.82
06:32:25|32261.82
06:32:26|32261.82
06:32:27|32261.82
06:32:27|32261.82
06:32:29|32261.82
06:32:30|32261.82
06:32:31|32261.82
06:32:32|32261.82
06:32:33|32261.82
06:32:33|32261.82
06:32:35|32261.82
06:32:36|32261.82
06:32:37|32258.02
06:32:38|32258.02
06:32:39|32258.02
06:32:40|32258.02
06:32:41|32258.02
06:32:42|32258.02
06:32:43|32258.02
06:32:44|32258.02
06:32:45|32258.02
06:32:46|32258.02
06:32:47|32258.02
06:32:48|32258.02
06:32:49|32249.65
06:32:50|32249.65
06:32:52|32249.65
06:32:53|32249.65
06:32:54|32249.65
06:32:55|32249.65
06:32:56|32249.65
06:32:58|32249.65
06:32:59|32249.65
06:32:59|32249.65
06:33:00|32249.65
06:33:02|32249.65
06:33:04|32249.65
06:33:05|32249.65
06:33:05|32249.65
06:33:07|32249.65
06:33:07|32249.65
06:33:09|32249.65
06:33:10|32249.65
06:33:10|32249.65
06:33:11|32249.65
06:33:12|32249.65
06:33:14|32249.65
06:33:15|32249.65
06:33:15|32249.65
06:33:16|32249.65
06:33:18|32249.65
06:33:19|32249.65
06:33:20|32249.65
06:33:21|32249.65
06:33:21|32249.65
06:33:23|32249.65
06:33:23|32249.65
06:33:25|32249.65
06:33:26|32249.65
06:33:27|32249.65
06:33:28|32249.65
06:33:28|32249.65
06:33:29|32249.65
06:33:31|32249.65
06:33:31|32249.65
06:33:33|32249.65
06:33:33|32249.65
06:33:35|32249.65
06:33:36|32249.65
06:33:37|32249.65
06:33:38|32249.65
06:33:39|32249.65
06:33:40|32249.65
06:33:41|32239.94
06:33:42|32239.94
06:33:43|32239.94
06:33:45|32239.94
06:33:45|32239.94
06:33:46|32239.94
06:33:47|32239.94
06:33:49|32266.52
06:33:50|32266.52
06:33:52|32266.52
06:33:53|32266.52
06:33:54|32266.52
06:33:55|32266.52
06:33:57|32266.52
06:33:57|32266.52
06:33:59|32266.52
06:33:59|32266.52
06:34:01|32281.31
06:34:02|32287.83
06:34:03|32287.83
06:34:04|32294.79
06:34:05|32294.79
06:34:06|32294.79
06:34:07|32294.79
06:34:08|32294.79
06:34:09|32294.79
06:34:10|32294.79
06:34:11|32294.79
06:34:12|32294.79
06:34:13|32294.79
06:34:14|32294.79
06:34:16|32294.79
06:34:17|32294.79
06:34:18|32294.79
06:34:19|32294.79
06:34:20|32294.79
06:34:21|32294.79
06:34:22|32294.79
06:34:23|32294.79
06:34:24|32294.79
06:34:25|32294.79
06:34:26|32294.79
06:34:27|32294.71
06:34:28|32297.56
06:34:29|32297.56
06:34:30|32297.56
06:34:30|32297.56
06:34:32|32297.56
06:34:33|32297.56
06:34:34|32297.56
06:34:35|32297.56
06:34:35|32297.56
06:34:37|32297.56
06:34:38|32297.56
06:34:39|32297.56
06:34:40|32294.51
06:34:41|32293.15
06:34:42|32293.15
06:34:43|32293.15
06:34:44|32293.15
06:34:45|32293.15
06:34:46|32293.15
06:34:47|32293.15
06:34:48|32296.92
06:34:49|32296.92
06:34:50|32296.92
06:34:52|32296.92
06:34:53|32296.92
06:34:54|32296.92
06:34:56|32296.92
06:34:57|32296.92
06:34:57|32296.92
06:34:58|32296.92
06:35:01|32296.92
06:35:01|32296.92
06:35:03|32296.92
06:35:03|32296.92
06:35:04|32296.92
06:35:06|32277.19
06:35:06|32277.19
06:35:07|32277.19
06:35:08|32277.19
06:35:09|32277.19
06:35:10|32302.34
06:35:11|32302.34
06:35:12|32302.34
06:35:13|32302.34
06:35:14|32302.34
06:35:15|32302.34
06:35:16|32302.34
06:35:17|32302.34
06:35:18|32295.54
06:35:19|32295.54
06:35:20|32295.54
06:35:22|32295.54
06:35:22|32295.54
06:35:23|32295.54
06:35:24|32295.54
06:35:25|32295.54
06:35:26|32302.81
06:35:27|32302.81
06:35:28|32302.81
06:35:29|32302.81
06:35:30|32302.81
06:35:32|32301.08
06:35:32|32301.08
06:35:33|32301.08
06:35:34|32301.08
06:35:35|32301.08
06:35:36|32301.08
06:35:37|32301.08
06:35:38|32301.08
06:35:39|32301.08
06:35:40|32301.08
06:35:41|32294.63
06:35:42|32294.63
06:35:44|32294.63
06:35:44|32294.63
06:35:45|32294.63
06:35:46|32294.63
06:35:47|32294.63
06:35:49|32294.63
06:35:50|32307.23
06:35:52|32314.9
06:35:54|32314.9
06:35:55|32304.25
06:35:56|32304.25
06:35:57|32304.25
06:35:58|32304.25
06:35:59|32304.25
06:36:00|32304.25
06:36:01|32304.25
06:36:02|32304.25
06:36:03|32304.25
06:36:04|32304.25
06:36:05|32304.25
06:36:06|32282.18
06:36:07|32282.18
06:36:08|32282.18
06:36:09|32282.18
06:36:10|32282.18
06:36:11|32282.18
06:36:12|32282.18
06:36:13|32282.18
06:36:14|32282.18
06:36:15|32282.18
06:36:16|32282.18
06:36:17|32282.18
06:36:18|32282.18
06:36:19|32282.18
06:36:20|32282.18
06:36:21|32282.18
06:36:22|32282.18
06:36:23|32282.18
06:36:24|32272.86
06:36:25|32272.86
06:36:26|32260.02
06:36:27|32260.02
06:36:28|32260.02
06:36:29|32260.02
06:36:30|32260.02
06:36:31|32260.02
06:36:32|32260.02
06:36:33|32260.02
06:36:34|32260.02
06:36:35|32260.02
06:36:36|32260.02
06:36:37|32260.02
06:36:38|32260.02
06:36:39|32260.02
06:36:40|32263.54
06:36:41|32263.54
06:36:42|32263.54
06:36:43|32263.54
06:36:44|32263.54
06:36:45|32263.54
06:36:46|32263.54
06:36:47|32263.54
06:36:48|32263.54
06:36:49|32263.54
06:36:50|32263.3
06:36:51|32263.3
06:36:53|32263.3
06:36:55|32263.3
06:36:56|32263.3
06:36:57|32263.3
06:36:59|32263.3
06:37:00|32260.92
06:37:01|32260.92
06:37:01|32260.92
06:37:03|32260.92
06:37:03|32260.92
06:37:05|32260.92
06:37:06|32260.92
06:37:06|32260.92
06:37:08|32260.92
06:37:09|32260.92
06:37:09|32260.92
06:37:11|32260.92
06:37:12|32260.92
06:37:13|32260.92
06:37:13|32260.92
06:37:15|32260.92
06:37:16|32260.92
06:37:17|32260.92
06:37:18|32260.92
06:37:19|32260.92
06:37:20|32260.92
06:37:21|32260.92
06:37:21|32260.92
06:37:22|32260.92
06:37:24|32260.92
06:37:25|32260.92
06:37:26|32260.01
06:37:27|32260.01
06:37:28|32260.01
06:37:29|32255.54
06:37:30|32255.54
06:37:31|32255.54
06:37:32|32255.54
06:37:33|32255.54
06:37:34|32255.54
06:37:35|32255.54
06:37:36|32240.58
06:37:37|32240.58
06:37:37|32240.58
06:37:39|32240.58
06:37:40|32240.58
06:37:41|32240.58
06:37:42|32240.58
06:37:43|32240.58
06:37:44|32240.58
06:37:45|32240.58
06:37:46|32240.58
06:37:47|32240.58
06:37:48|32240.58
06:37:49|32240.58
06:37:50|32240.58
06:37:51|32240.58
06:37:53|32240.58
06:37:55|32240.58
06:37:55|32240.88
06:37:56|32239.29
06:37:57|32239.29
06:37:59|32239.29
06:38:01|32252.54
06:38:02|32240.51
06:38:03|32240.51
06:38:04|32240.51
06:38:05|32240.51
06:38:05|32240.51
06:38:07|32240.51
06:38:08|32240.51
06:38:09|32240.51
06:38:10|32240.51
06:38:11|32240.51
06:38:12|32223.29
06:38:13|32223.29
06:38:14|32223.29
06:38:15|32223.29
06:38:16|32223.29
06:38:18|32223.29
06:38:19|32223.29
06:38:20|32223.29
06:38:21|32223.29
06:38:22|32223.29
06:38:22|32208.2
06:38:24|32208.2
06:38:25|32215.59
06:38:26|32215.59
06:38:27|32215.59
06:38:28|32211.18
06:38:29|32211.18
06:38:30|32211.18
06:38:31|32211.18
06:38:32|32211.18
06:38:33|32211.18
06:38:34|32211.18
06:38:35|32211.18
06:38:36|32211.18
06:38:37|32211.18
06:38:38|32211.18
06:38:39|32202.22
06:38:40|32202.22
06:38:41|32202.22
06:38:42|32202.22
06:38:43|32202.22
06:38:44|32202.22
06:38:45|32202.22
06:38:46|32202.22
06:38:47|32202.22
06:38:48|32228.07
06:38:49|32228.07
06:38:50|32228.07
06:38:51|32218.35
06:38:52|32218.35
06:38:54|32218.35
06:38:56|32218.35
06:38:58|32218.35
06:38:58|32218.35
06:38:59|32218.35
06:39:00|32218.35
06:39:01|32218.35
06:39:02|32218.35
06:39:03|32218.35
06:39:04|32225.06
06:39:05|32235.02
06:39:07|32235.02
06:39:08|32240.55
06:39:09|32240.55
06:39:10|32240.55
06:39:11|32240.55
06:39:12|32240.55
06:39:13|32240.55
06:39:14|32240.55
06:39:15|32240.55
06:39:16|32240.55
06:39:17|32240.55
06:39:18|32240.55
06:39:19|32240.55
06:39:20|32240.55
06:39:21|32240.54
06:39:22|32240.55
06:39:23|32240.55
06:39:24|32240.55
06:39:25|32240.55
06:39:26|32240.55
06:39:27|32240.55
06:39:28|32240.55
06:39:29|32240.55
06:39:30|32240.55
06:39:31|32240.55
06:39:32|32240.55
06:39:33|32240.55
06:39:34|32240.55
06:39:35|32240.55
06:39:36|32240.54
06:39:37|32240.54
06:39:38|32240.54
06:39:39|32240.54
06:39:40|32240.54
06:39:41|32240.54
06:39:42|32240.54
06:39:43|32240.54
06:39:44|32240.54
06:39:45|32240.54
06:39:46|32240.54
06:39:47|32240.54
06:39:48|32240.54
06:39:49|32240.54
06:39:50|32240.54
06:39:51|32240.54
06:39:52|32240.54
06:39:53|32240.54
06:39:55|32240.54
06:39:55|32220.93
06:39:56|32220.93
06:39:58|32220.93
06:40:00|32220.93
06:40:01|32220.93
06:40:02|32220.93
06:40:03|32220.93
06:40:04|32220.93
06:40:05|32220.93
06:40:06|32220.93
06:40:07|32220.93
06:40:08|32220.93
06:40:09|32220.93
06:40:10|32228.74
06:40:11|32228.74
06:40:12|32228.74
06:40:13|32218.54
06:40:14|32218.54
06:40:15|32218.54
06:40:16|32218.54
06:40:17|32218.54
06:40:18|32218.54
06:40:19|32218.54
06:40:20|32218.54
06:40:21|32211.96
06:40:22|32211.96
06:40:23|32211.96
06:40:24|32211.96
06:40:26|32211.96
06:40:26|32211.96
06:40:27|32211.96
06:40:28|32211.96
06:40:29|32211.96
06:40:30|32211.96
06:40:31|32208.31
06:40:32|32208.31
06:40:33|32208.31
06:40:34|32208.31
06:40:35|32208.31
06:40:36|32208.31
06:40:37|32208.31
06:40:38|32208.31
06:40:39|32208.31
06:40:40|32208.31
06:40:41|32208.31
06:40:42|32208.31
06:40:43|32208.31
06:40:44|32208.31
06:40:45|32208.31
06:40:46|32208.31
06:40:47|32208.31
06:40:49|32208.31
06:40:50|32223.37
06:40:51|32191.06
06:40:52|32191.06
06:40:53|32191.06
06:40:54|32191.06
06:40:56|32191.06
06:40:56|32191.06
06:40:58|32191.06
06:40:59|32191.06
06:41:01|32191.06
06:41:02|32191.06
06:41:03|32191.06
06:41:04|32191.06
06:41:04|32191.06
06:41:06|32191.06
06:41:07|32202.67
06:41:07|32202.67
06:41:09|32202.67
06:41:10|32202.67
06:41:11|32202.67
06:41:12|32202.67
06:41:13|32202.67
06:41:14|32202.67
06:41:14|32202.67
06:41:16|32202.67
06:41:17|32202.67
06:41:17|32219.91
06:41:18|32219.91
06:41:19|32219.91
06:41:21|32219.91
06:41:23|32219.91
06:41:23|32219.91
06:41:24|32219.91
06:41:26|32219.91
06:41:26|32188.77
06:41:27|32188.77
06:41:28|32188.77
06:41:30|32188.77
06:41:31|32188.77
06:41:32|32202.33
06:41:33|32202.33
06:41:33|32202.33
06:41:34|32202.33
06:41:35|32202.33
06:41:36|32202.33
06:41:38|32202.33
06:41:39|32202.33
06:41:40|32202.33
06:41:40|32202.33
06:41:41|32202.33
06:41:44|32202.21
06:41:44|32202.21
06:41:45|32202.21
06:41:46|32202.21
06:41:47|32202.21
06:41:48|32189.98
06:41:49|32189.98
06:41:50|32189.98
06:41:51|32189.98
06:41:52|32189.98
06:41:53|32189.98
06:41:54|32189.98
06:41:56|32189.98
06:41:58|32189.98
06:41:59|32189.98
06:42:00|32189.98
06:42:01|32189.98
06:42:03|32189.98
06:42:05|32189.98
06:42:06|32189.98
06:42:06|32189.98
06:42:08|32189.98
06:42:09|32189.98
06:42:10|32189.98
06:42:10|32189.98
06:42:12|32189.98
06:42:13|32189.98
06:42:14|32189.98
06:42:14|32189.98
06:42:16|32189.98
06:42:17|32189.98
06:42:18|32189.98
06:42:19|32189.98
06:42:19|32189.98
06:42:21|32189.98
06:42:22|32189.98
06:42:23|32189.98
06:42:24|32189.98
06:42:25|32189.98
06:42:25|32189.98
06:42:26|32189.98
06:42:28|32189.98
06:42:29|32189.98
06:42:30|32203.62
06:42:31|32203.62
06:42:33|32203.62
06:42:33|32203.62
06:42:35|32203.62
06:42:35|32203.62
06:42:37|32171.76
06:42:38|32156.66
06:42:38|32180.37
06:42:39|32180.37
06:42:41|32180.37
06:42:41|32180.37
06:42:42|32192.69
06:42:43|32192.69
06:42:45|32192.69
06:42:45|32192.69
06:42:46|32192.69
06:42:47|32192.69
06:42:49|32192.69
06:42:50|32192.69
06:42:51|32192.69
06:42:52|32192.69
06:42:52|32192.69
06:42:54|32192.69
06:42:54|32192.69
06:42:55|32192.69
06:42:56|32192.69
06:42:59|32192.69
06:42:59|32192.69
06:43:01|32192.69
06:43:02|32192.69
06:43:03|32192.69
06:43:04|32203.63
06:43:05|32203.63
06:43:06|32203.63
06:43:07|32203.63
06:43:08|32203.63
06:43:10|32203.63
06:43:11|32203.63
06:43:12|32203.63
06:43:13|32203.54
06:43:14|32203.54
06:43:14|32203.54
06:43:16|32203.54
06:43:17|32203.54
06:43:17|32203.54
06:43:19|32203.54
06:43:20|32203.54
06:43:21|32203.54
06:43:22|32203.54
06:43:23|32203.54
06:43:23|32203.54
06:43:24|32203.54
06:43:26|32203.54
06:43:27|32203.63
06:43:28|32203.63
06:43:28|32194.36
06:43:30|32194.36
06:43:31|32194.36
06:43:31|32194.36
06:43:33|32194.36
06:43:34|32194.36
06:43:35|32194.36
06:43:36|32194.36
06:43:37|32194.36
06:43:37|32203.5
06:43:38|32203.5
06:43:39|32203.5
06:43:40|32203.5
06:43:42|32203.5
06:43:43|32203.5
06:43:44|32203.5
06:43:44|32203.5
06:43:45|32203.5
06:43:47|32203.5
06:43:48|32203.5
06:43:49|32203.5
06:43:50|32203.63
06:43:51|32208.28
06:43:52|32208.28
06:43:54|32208.28
06:43:56|32208.28
06:43:56|32208.28
06:43:59|32208.28
06:44:00|32208.28
06:44:02|32208.28
06:44:03|32208.28
06:44:04|32208.28
06:44:05|32208.28
06:44:06|32208.28
06:44:07|32208.28
06:44:09|32213.58
06:44:09|32213.58
06:44:10|32213.58
06:44:12|32213.58
06:44:14|32213.58
06:44:14|32213.58
06:44:16|32213.58
06:44:17|32213.58
06:44:18|32213.58
06:44:19|32213.58
06:44:19|32213.58
06:44:21|32213.58
06:44:22|32213.58
06:44:22|32213.58
06:44:24|32213.58
06:44:24|32213.58
06:44:25|32213.58
06:44:26|32213.58
06:44:28|32213.58
06:44:29|32213.58
06:44:29|32213.58
06:44:30|32213.58
06:44:33|32213.58
06:44:33|32213.58
06:44:34|32213.58
06:44:35|32213.58
06:44:36|32213.58
06:44:37|32213.58
06:44:38|32213.58
06:44:39|32213.58
06:44:40|32213.58
06:44:41|32213.58
06:44:42|32213.58
06:44:43|32213.58
06:44:44|32203.62
06:44:45|32203.62
06:44:46|32203.62
06:44:47|32181.81
06:44:48|32181.81
06:44:49|32181.81
06:44:50|32181.81
06:44:52|32205.51
06:44:52|32205.51
06:44:53|32205.51
06:44:54|32205.51
06:44:55|32205.33
06:44:56|32205.33
06:44:58|32197.23
06:44:59|32197.23
06:45:00|32197.23
06:45:02|32197.23
06:45:03|32197.23
06:45:04|32197.23
06:45:04|32197.23
06:45:05|32202.82
06:45:07|32202.82
06:45:07|32207.18
06:45:09|32209.76
06:45:10|32209.76
06:45:11|32204.93
06:45:12|32204.93
06:45:13|32204.93
06:45:13|32204.93
06:45:15|32204.93
06:45:16|32204.93
06:45:17|32204.93
06:45:17|32204.93
06:45:19|32204.93
06:45:20|32204.93
06:45:21|32204.93
06:45:22|32187.88
06:45:23|32187.88
06:45:24|32187.88
06:45:25|32187.88
06:45:26|32187.88
06:45:27|32185.17
06:45:28|32185.17
06:45:29|32185.17
06:45:30|32185.17
06:45:31|32185.17
06:45:32|32185.17
06:45:33|32193.29
06:45:34|32193.29
06:45:35|32193.29
06:45:36|32193.29
06:45:37|32193.29
06:45:38|32193.29
06:45:39|32193.29
06:45:40|32193.29
06:45:41|32197.89
06:45:42|32197.89
06:45:43|32197.89
06:45:44|32197.89
06:45:45|32194.43
06:45:46|32194.43
06:45:47|32194.43
06:45:48|32194.43
06:45:49|32194.43
06:45:50|32194.43
06:45:51|32194.43
06:45:52|32194.43
06:45:53|32194.43
06:45:54|32194.43
06:45:55|32194.43
06:45:56|32194.43
06:45:57|32194.43
06:45:58|32194.43
06:46:00|32194.43
06:46:00|32194.43
06:46:01|32194.43
06:46:04|32194.43
06:46:04|32194.43
06:46:05|32194.43
06:46:07|32194.43
06:46:08|32179.3
06:46:08|32185.86
06:46:09|32185.86
06:46:11|32176.07
06:46:11|32176.07
06:46:12|32176.07
06:46:13|32176.07
06:46:15|32176.07
06:46:16|32176.07
06:46:17|32180.93
06:46:17|32180.93
06:46:19|32180.93
06:46:19|32187.17
06:46:21|32187.17
06:46:22|32187.17
06:46:23|32187.17
06:46:23|32187.17
06:46:25|32180.19
06:46:26|32180.19
06:46:27|32180.19
06:46:28|32183.96
06:46:28|32182.61
06:46:30|32181.7
06:46:31|32181.7
06:46:32|32181.7
06:46:32|32181.7
06:46:34|32181.7
06:46:35|32181.7
06:46:36|32181.7
06:46:36|32181.7
06:46:38|32181.7
06:46:39|32183.96
06:46:40|32183.96
06:46:41|32183.96
06:46:42|32183.96
06:46:43|32183.96
06:46:44|32183.96
06:46:45|32183.96
06:46:46|32183.96
06:46:47|32183.96
06:46:48|32183.96
06:46:49|32183.96
06:46:50|32183.96
06:46:51|32183.96
06:46:52|32183.96
06:46:53|32183.96
06:46:54|32183.96
06:46:55|32183.96
06:46:56|32183.96
06:46:57|32183.96
06:46:58|32183.96
06:46:59|32183.96
06:47:01|32183.96
06:47:01|32183.96
06:47:03|32194.2
06:47:04|32194.2
06:47:05|32194.2
06:47:06|32194.2
06:47:07|32194.2
06:47:08|32194.2
06:47:09|32194.2
06:47:10|32194.2
06:47:11|32194.2
06:47:12|32194.2
06:47:13|32194.2
06:47:14|32194.27
06:47:15|32194.27
06:47:16|32194.27
06:47:17|32194.27
06:47:18|32194.27
06:47:19|32194.27
06:47:20|32194.27
06:47:21|32194.27
06:47:22|32194.26
06:47:24|32194.26
06:47:24|32194.27
06:47:26|32194.27
06:47:27|32194.27
06:47:27|32194.27
06:47:30|32194.27
06:47:30|32194.27
06:47:31|32194.27
06:47:33|32194.27
06:47:33|32185.7
06:47:34|32185.7
06:47:35|32185.7
06:47:36|32185.7
06:47:37|32184.64
06:47:38|32184.64
06:47:40|32184.64
06:47:40|32184.64
06:47:41|32184.64
06:47:42|32184.64
06:47:43|32184.64
06:47:45|32184.64
06:47:45|32184.64
06:47:46|32184.64
06:47:47|32184.64
06:47:48|32184.64
06:47:49|32184.64
06:47:50|32184.64
06:47:51|32184.64
06:47:52|32184.64
06:47:54|32178.18
06:47:54|32178.18
06:47:55|32172.24
06:47:57|32172.24
06:47:57|32172.24
06:47:58|32172.24
06:48:01|32181.69
06:48:02|32181.69
06:48:03|32178.81
06:48:04|32178.81
06:48:05|32183.33
06:48:07|32183.33
06:48:07|32183.33
06:48:09|32183.32
06:48:09|32183.32
06:48:11|32183.32
06:48:11|32183.32
06:48:13|32183.33
06:48:14|32183.33
06:48:15|32183.33
06:48:15|32183.33
06:48:17|32183.33
06:48:18|32183.33
06:48:19|32183.33
06:48:20|32183.33
06:48:21|32183.33
06:48:22|32183.33
06:48:22|32183.33
06:48:24|32183.66
06:48:25|32183.66
06:48:26|32183.66
06:48:27|32187.97
06:48:27|32187.97
06:48:29|32187.97
06:48:29|32187.97
06:48:31|32187.97
06:48:31|32187.97
06:48:33|32187.97
06:48:33|32187.97
06:48:35|32187.97
06:48:36|32187.97
06:48:37|32190.49
06:48:37|32190.49
06:48:38|32190.49
06:48:40|32190.49
06:48:40|32190.49
06:48:42|32190.49
06:48:43|32190.49
06:48:44|32190.49
06:48:45|32190.49
06:48:46|32190.49
06:48:47|32190.49
06:48:48|32190.49
06:48:48|32204.39
06:48:50|32204.39
06:48:51|32204.39
06:48:52|32204.39
06:48:53|32204.39
06:48:54|32204.39
06:48:55|32204.39
06:48:56|32204.39
06:48:57|32204.39
06:48:58|32204.39
06:48:59|32204.39
06:49:00|32204.39
06:49:02|32204.39
06:49:02|32204.39
06:49:05|32204.39
06:49:06|32204.39
06:49:07|32204.39
06:49:08|32208.24
06:49:10|32208.25
06:49:11|32208.25
06:49:11|32208.24
06:49:12|32208.24
06:49:13|32208.24
06:49:14|32208.24
06:49:15|32208.24
06:49:16|32208.24
06:49:17|32208.24
06:49:18|32208.25
06:49:19|32208.25
06:49:20|32208.25
06:49:22|32208.25
06:49:23|32194.02
06:49:24|32194.02
06:49:25|32194.02
06:49:26|32194.02
06:49:27|32194.02
06:49:28|32201.72
06:49:29|32201.72
06:49:30|32201.72
06:49:31|32201.72
06:49:32|32201.72
06:49:34|32201.72
06:49:34|32201.72
06:49:35|32201.72
06:49:36|32201.72
06:49:37|32201.72
06:49:38|32201.72
06:49:39|32201.72
06:49:40|32201.72
06:49:41|32201.72
06:49:42|32201.72
06:49:44|32201.72
06:49:44|32201.72
06:49:45|32201.72
06:49:46|32201.72
06:49:47|32197.18
06:49:48|32197.18
06:49:49|32197.18
06:49:50|32197.18
06:49:51|32197.18
06:49:52|32197.18
06:49:53|32197.18
06:49:54|32197.18
06:49:55|32197.18
06:49:56|32192.18
06:49:57|32194.13
06:49:59|32194.13
06:50:00|32197.34
06:50:00|32197.34
06:50:03|32197.34
06:50:04|32197.34
06:50:05|32197.34
06:50:06|32197.34
06:50:07|32197.34
06:50:08|32197.34
06:50:09|32197.34
06:50:10|32197.34
06:50:11|32197.34
06:50:12|32197.34
06:50:13|32192.1
06:50:14|32192.1
06:50:15|32187.27
06:50:16|32187.27
06:50:17|32187.27
06:50:19|32187.27
06:50:19|32195.25
06:50:21|32195.25
06:50:22|32195.25
06:50:23|32195.25
06:50:24|32195.25
06:50:24|32195.25
06:50:25|32195.25
06:50:27|32195.25
06:50:28|32195.25
06:50:29|32195.25
06:50:30|32195.25
06:50:31|32195.25
06:50:32|32195.25
06:50:32|32195.25
06:50:34|32195.25
06:50:35|32195.25
06:50:35|32195.25
06:50:36|32195.25
06:50:38|32195.25
06:50:39|32195.25
06:50:40|32195.25
06:50:41|32195.25
06:50:42|32195.25
06:50:43|32195.25
06:50:44|32195.25
06:50:44|32195.25
06:50:45|32195.25
06:50:48|32195.25
06:50:48|32195.25
06:50:50|32195.25
06:50:50|32195.25
06:50:51|32176.96
06:50:52|32166.65
06:50:54|32166.65
06:50:55|32166.65
06:50:55|32166.65
06:50:56|32166.65
06:50:57|32166.65
06:50:58|32166.65
06:50:59|32166.65
06:51:00|32176.23
06:51:03|32176.23
06:51:04|32176.23
06:51:05|32176.23
06:51:05|32176.23
06:51:06|32176.23
06:51:08|32176.23
06:51:08|32176.23
06:51:10|32174.52
06:51:11|32174.52
06:51:13|32174.52
06:51:14|32174.52
06:51:14|32174.52
06:51:16|32174.52
06:51:16|32174.52
06:51:17|32174.52
06:51:18|32174.52
06:51:20|32183.31
06:51:20|32183.31
06:51:22|32183.31
06:51:23|32183.31
06:51:24|32194.47
06:51:24|32194.47
06:51:26|32194.47
06:51:27|32194.47
06:51:27|32194.47
06:51:28|32194.47
06:51:29|32194.47
06:51:31|32194.47
06:51:31|32194.47
06:51:33|32194.47
06:51:33|32194.47
06:51:34|32194.47
06:51:35|32194.47
06:51:36|32194.47
06:51:37|32194.47
06:51:38|32194.47
06:51:39|32194.47
06:51:40|32194.47
06:51:41|32194.47
06:51:42|32194.47
06:51:43|32194.47
06:51:45|32194.47
06:51:45|32194.47
06:51:46|32194.47
06:51:47|32194.47
06:51:48|32194.47
06:51:49|32194.47
06:51:50|32194.47
06:51:51|32194.47
06:51:53|32194.47
06:51:53|32194.47
06:51:54|32194.47
06:51:55|32184.65
06:51:57|32184.65
06:51:58|32184.65
06:51:59|32184.65
06:51:59|32184.65
06:52:01|32184.65
06:52:01|32184.65
06:52:04|32184.65
06:52:06|32184.65
06:52:06|32184.65
06:52:08|32184.65
06:52:08|32184.65
06:52:09|32184.65
06:52:10|32184.65
06:52:11|32184.65
06:52:12|32184.65
06:52:13|32187.73
06:52:15|32187.73
06:52:16|32187.73
06:52:16|32187.73
06:52:17|32187.73
06:52:19|32187.73
06:52:19|32187.73
06:52:20|32187.73
06:52:22|32187.73
06:52:22|32187.73
06:52:23|32187.73
06:52:24|32187.73
06:52:26|32187.73
06:52:26|32187.73
06:52:27|32187.73
06:52:28|32187.73
06:52:30|32187.73
06:52:31|32187.73
06:52:31|32187.73
06:52:33|32187.73
06:52:33|32187.73
06:52:35|32187.73
06:52:36|32187.73
06:52:36|32187.73
06:52:37|32187.73
06:52:38|32175.9
06:52:39|32175.9
06:52:41|32175.9
06:52:41|32175.9
06:52:42|32175.9
06:52:43|32175.9
06:52:44|32175.9
06:52:46|32175.9
06:52:46|32175.9
06:52:48|32175.9
06:52:49|32174.6
06:52:50|32167.79
06:52:50|32167.79
06:52:51|32167.79
06:52:53|32167.79
06:52:54|32158.84
06:52:54|32158.84
06:52:55|32158.84
06:52:56|32158.84
06:52:57|32158.84
06:52:59|32158.84
06:52:59|32158.84
06:53:00|32158.84
06:53:03|32158.84
06:53:04|32158.84
06:53:06|32174.24
06:53:08|32174.24
06:53:10|32174.24
06:53:10|32174.24
06:53:12|32174.24
06:53:13|32174.24
06:53:13|32174.24
06:53:14|32174.24
06:53:15|32174.24
06:53:16|32174.24
06:53:18|32174.25
06:53:19|32174.25
06:53:19|32174.25
06:53:21|32174.25
06:53:21|32174.25
06:53:22|32174.25
06:53:23|32174.25
06:53:26|32174.25
06:53:26|32174.24
06:53:27|32174.24
06:53:28|32174.24
06:53:29|32174.24
06:53:30|32174.24
06:53:31|32174.24
06:53:33|32174.24
06:53:33|32174.25
06:53:34|32174.25
06:53:35|32174.25
06:53:36|32174.25
06:53:37|32174.25
06:53:38|32174.25
06:53:39|32174.25
06:53:40|32174.25
06:53:41|32174.25
06:53:42|32174.25
06:53:43|32174.25
06:53:45|32174.25
06:53:45|32174.25
06:53:46|32174.25
06:53:47|32174.25
06:53:48|32174.25
06:53:49|32174.25
06:53:51|32171.85
06:53:51|32171.85
06:53:52|32171.85
06:53:54|32171.85
06:53:54|32171.85
06:53:55|32171.85
06:53:56|32171.85
06:53:58|32171.85
06:53:59|32171.85
06:53:59|32171.85
06:54:00|32171.85
06:54:01|32171.85
06:54:02|32171.85
06:54:03|32171.38
06:54:06|32171.38
06:54:06|32171.38
06:54:08|32171.38
06:54:09|32171.38
06:54:10|32171.38
06:54:11|32171.38
06:54:12|32171.38
06:54:13|32171.38
06:54:14|32171.38
06:54:15|32171.38
06:54:16|32171.38
06:54:17|32171.38
06:54:18|32171.38
06:54:19|32171.38
06:54:20|32171.38
06:54:21|32176.29
06:54:22|32176.29
06:54:23|32176.29
06:54:25|32176.29
06:54:25|32176.29
06:54:26|32176.29
06:54:27|32176.19
06:54:28|32176.19
06:54:29|32158.84
06:54:30|32176.1
06:54:31|32176.1
06:54:32|32176.1
06:54:34|32176.1
06:54:34|32155.
06:54:35|32155.
06:54:37|32155.
06:54:38|32155.
06:54:39|32155.
06:54:40|32155.
06:54:41|32155.
06:54:42|32155.
06:54:43|32155.
06:54:44|32155.
06:54:45|32155.
06:54:46|32155.
06:54:47|32155.
06:54:48|32155.
06:54:49|32155.
06:54:50|32155.
06:54:51|32155.
06:54:52|32155.
06:54:53|32155.
06:54:54|32155.
06:54:55|32155.
06:54:56|32155.
06:54:57|32170.17
06:54:58|32170.17
06:54:59|32170.17
06:55:00|32170.17
06:55:01|32170.17
06:55:02|32170.17
06:55:03|32170.17
06:55:04|32170.17
06:55:06|32170.17
06:55:08|32170.17
06:55:10|32170.17
06:55:11|32170.17
06:55:11|32170.17
06:55:13|32170.17
06:55:14|32170.17
06:55:15|32170.17
06:55:16|32170.17
06:55:17|32170.17
06:55:18|32170.17
06:55:19|32170.17
06:55:20|32170.17
06:55:21|32170.17
06:55:22|32170.17
06:55:23|32170.17
06:55:24|32170.17
06:55:25|32170.17
06:55:26|32170.17
06:55:27|32170.17
06:55:28|32170.17
06:55:29|32170.17
06:55:30|32170.17
06:55:32|32170.17
06:55:33|32170.17
06:55:33|32170.17
06:55:34|32170.17
06:55:36|32170.17
06:55:37|32168.69
06:55:38|32168.69
06:55:38|32168.69
06:55:40|32168.69
06:55:41|32168.69
06:55:42|32168.69
06:55:43|32168.69
06:55:44|32168.69
06:55:45|32168.69
06:55:45|32168.69
06:55:48|32168.69
06:55:49|32168.69
06:55:50|32168.69
06:55:51|32168.69
06:55:51|32168.69
06:55:52|32168.69
06:55:53|32168.69
06:55:55|32180.85
06:55:56|32180.85
06:55:56|32180.85
06:55:57|32180.85
06:55:58|32180.85
06:56:00|32180.85
06:56:00|32180.85
06:56:01|32180.85
06:56:02|32180.85
06:56:03|32180.85
06:56:06|32180.85
06:56:07|32180.85
06:56:08|32180.85
06:56:10|32180.85
06:56:11|32180.85
06:56:12|32180.85
06:56:13|32180.85
06:56:14|32180.85
06:56:15|32180.85
06:56:17|32180.85
06:56:17|32180.85
06:56:18|32180.85
06:56:19|32180.85
06:56:21|32180.85
06:56:22|32155.
06:56:23|32155.
06:56:23|32159.91
06:56:24|32150.
06:56:26|32150.
06:56:27|32150.
06:56:28|32150.
06:56:29|32150.
06:56:29|32158.82
06:56:31|32158.82
06:56:32|32158.82
06:56:32|32158.8
06:56:34|32158.8
06:56:35|32158.8
06:56:36|32158.8
06:56:37|32158.8
06:56:38|32158.8
06:56:39|32158.8
06:56:40|32158.8
06:56:41|32158.8
06:56:42|32158.8
06:56:43|32140.17
06:56:44|32140.17
06:56:45|32140.17
06:56:46|32140.17
06:56:47|32140.17
06:56:48|32140.17
06:56:49|32140.17
06:56:50|32140.17
06:56:51|32140.17
06:56:52|32140.17
06:56:53|32140.17
06:56:54|32140.17
06:56:55|32166.71
06:56:56|32166.71
06:56:57|32166.71
06:56:58|32166.71
06:56:59|32166.71
06:57:00|32166.71
06:57:01|32166.71
06:57:02|32161.64
06:57:03|32161.64
06:57:04|32161.64
06:57:05|32161.64
06:57:07|32161.64
06:57:09|32161.64
06:57:10|32161.64
06:57:12|32161.64
06:57:12|32161.64
06:57:14|32161.64
06:57:16|32161.64
06:57:16|32161.64
06:57:17|32161.64
06:57:19|32161.64
06:57:19|32161.64
06:57:20|32161.64
06:57:21|32161.64
06:57:22|32161.64
06:57:23|32161.64
06:57:24|32161.64
06:57:25|32161.64
06:57:26|32161.64
06:57:27|32161.64
06:57:28|32161.64
06:57:29|32153.89
06:57:30|32166.25
06:57:31|32166.25
06:57:32|32166.25
06:57:33|32166.16
06:57:35|32166.16
06:57:36|32166.16
06:57:36|32166.16
06:57:38|32166.16
06:57:38|32166.16
06:57:39|32166.16
06:57:40|32166.16
06:57:42|32166.16
06:57:42|32167.09
06:57:43|32167.09
06:57:44|32167.09
06:57:45|32168.73
06:57:46|32168.73
06:57:47|32168.73
06:57:48|32168.73
06:57:49|32168.73
06:57:50|32168.73
06:57:51|32168.73
06:57:52|32168.73
06:57:53|32168.73
06:57:54|32168.73
06:57:55|32168.73
06:57:56|32164.56
06:57:57|32164.56
06:57:58|32164.56
06:58:00|32164.56
06:58:00|32164.56
06:58:01|32164.56
06:58:03|32164.56
06:58:03|32164.56
06:58:04|32164.56
06:58:06|32164.56
06:58:08|32164.56
06:58:09|32164.56
06:58:11|32164.56
06:58:12|32164.56
06:58:13|32164.56
06:58:14|32164.56
06:58:15|32164.56
06:58:16|32164.56
06:58:17|32164.56
06:58:17|32164.56
06:58:19|32164.56
06:58:21|32164.56
06:58:21|32164.56
06:58:22|32164.56
06:58:23|32162.47
06:58:24|32162.47
06:58:25|32162.47
06:58:27|32163.94
06:58:27|32163.94
06:58:28|32163.94
06:58:30|32163.94
06:58:30|32163.94
06:58:31|32163.94
06:58:32|32163.94
06:58:33|32163.94
06:58:34|32163.94
06:58:35|32163.94
06:58:36|32163.94
06:58:37|32163.94
06:58:39|32163.94
06:58:40|32176.
06:58:41|32176.
06:58:41|32176.
06:58:42|32176.
06:58:43|32176.
06:58:45|32176.
06:58:45|32176.
06:58:46|32176.
06:58:48|32176.
06:58:48|32176.
06:58:50|32176.
06:58:51|32176.
06:58:52|32176.
06:58:52|32176.
06:58:53|32176.
06:58:55|32176.
06:58:55|32176.
06:58:57|32168.85
06:58:57|32168.85
06:58:58|32168.85
06:58:59|32168.85
06:59:01|32168.85
06:59:01|32168.85
06:59:03|32168.85
06:59:04|32168.85
06:59:04|32168.85
06:59:05|32168.85
06:59:08|32168.85
06:59:08|32168.85
06:59:09|32168.85
06:59:11|32168.85
06:59:11|32168.85
06:59:12|32168.85
06:59:13|32168.85
06:59:14|32168.85
06:59:15|32168.85
06:59:16|32168.85
06:59:18|32168.85
06:59:18|32168.85
06:59:19|32168.85
06:59:20|32168.85
06:59:22|32168.85
06:59:24|32168.85
06:59:25|32168.85
06:59:25|32168.85
06:59:26|32160.32
06:59:28|32160.32
06:59:29|32160.32
06:59:30|32160.32
06:59:30|32160.32
06:59:32|32164.29
06:59:32|32191.
06:59:34|32191.
06:59:35|32191.
06:59:36|32191.
06:59:36|32191.
06:59:38|32191.
06:59:38|32191.
06:59:40|32191.
06:59:42|32191.
06:59:42|32191.
06:59:43|32191.
06:59:44|32191.
06:59:45|32191.
06:59:46|32191.
06:59:47|32191.
06:59:48|32191.
06:59:49|32191.
06:59:50|32191.
06:59:52|32191.
06:59:52|32191.
06:59:53|32191.
06:59:54|32191.
06:59:55|32191.
06:59:56|32188.49
06:59:58|32188.49
06:59:58|32188.49
06:59:59|32188.49
07:00:00|32191.
07:00:01|32191.
07:00:03|32200.07
07:00:03|32200.07
07:00:04|32200.07
07:00:05|32200.07
07:00:06|32190.37
07:00:07|32190.37
07:00:09|32190.37
07:00:09|32190.37
07:00:10|32167.48
07:00:11|32167.48
07:00:12|32167.48
07:00:14|32167.48
07:00:14|32167.48
07:00:15|32167.48
07:00:16|32167.48
07:00:18|32167.48
07:00:19|32167.48
07:00:20|32167.48
07:00:21|32167.48
07:00:21|32167.48
07:00:22|32167.48
07:00:23|32167.48
07:00:24|32167.48
07:00:25|32167.48
07:00:27|32167.48
07:00:28|32167.48
07:00:29|32167.48
07:00:30|32167.48
07:00:31|32167.48
07:00:32|32167.48
07:00:33|32167.48
07:00:34|32167.48
07:00:34|32167.48
07:00:35|32158.81
07:00:37|32158.81
07:00:38|32158.81
07:00:39|32170.31
07:00:40|32170.31
07:00:40|32170.31
07:00:42|32170.31
07:00:43|32170.31
07:00:43|32170.31
07:00:45|32167.4
07:00:46|32167.4
07:00:47|32167.4
07:00:48|32167.4
07:00:49|32167.4
07:00:50|32167.4
07:00:50|32167.4
07:00:52|32167.4
07:00:52|32167.4
07:00:53|32167.4
07:00:55|32167.4
07:00:56|32167.4
07:00:57|32167.4
07:00:57|32167.4
07:00:58|32167.4
07:01:00|32167.4
07:01:00|32167.4
07:01:01|32167.4
07:01:03|32170.38
07:01:04|32170.38
07:01:04|32170.38
07:01:05|32170.38
07:01:08|32170.38
07:01:09|32170.38
07:01:09|32170.38
07:01:12|32170.38
07:01:12|32170.38
07:01:14|32170.38
07:01:14|32170.38
07:01:15|32170.38
07:01:17|32170.38
07:01:18|32170.38
07:01:19|32170.38
07:01:20|32170.38
07:01:22|32170.38
07:01:23|32170.38
07:01:24|32170.38
07:01:25|32170.38
07:01:26|32170.38
07:01:26|32177.82
07:01:28|32177.82
07:01:29|32177.82
07:01:30|32177.82
07:01:31|32177.82
07:01:32|32177.82
07:01:33|32177.82
07:01:33|32177.82
07:01:35|32177.82
07:01:36|32177.82
07:01:37|32177.82
07:01:38|32177.82
07:01:39|32177.82
07:01:40|32177.82
07:01:41|32177.82
07:01:41|32177.82
07:01:43|32177.82
07:01:44|32177.82
07:01:45|32177.82
07:01:46|32177.82
07:01:47|32177.82
07:01:48|32177.82
07:01:48|32177.82
07:01:49|32177.82
07:01:51|32177.82
07:01:51|32177.82
07:01:53|32177.82
07:01:54|32177.82
07:01:55|32177.82
07:01:56|32177.82
07:01:56|32177.82
07:01:57|32177.82
07:01:59|32177.82
07:02:00|32177.82
07:02:01|32177.82
07:02:02|32177.82
07:02:03|32177.82
07:02:04|32177.82
07:02:05|32177.82
07:02:05|32177.82
07:02:07|32188.77
07:02:08|32188.77
07:02:09|32188.77
07:02:10|32188.59
07:02:11|32188.59
07:02:13|32188.49
07:02:13|32188.49
07:02:15|32188.49
07:02:17|32191.72
07:02:17|32191.72
07:02:18|32191.72
07:02:19|32191.72
07:02:20|32191.72
07:02:21|32191.72
07:02:22|32191.72
07:02:23|32191.72
07:02:24|32191.72
07:02:25|32191.72
07:02:26|32191.72
07:02:27|32191.72
07:02:28|32191.72
07:02:29|32196.54
07:02:30|32196.54
07:02:31|32196.54
07:02:32|32196.54
07:02:33|32213.53
07:02:34|32234.84
07:02:35|32251.46
07:02:36|32250.89
07:02:37|32250.89
07:02:38|32250.89
07:02:39|32250.89
07:02:40|32250.89
07:02:41|32250.89
07:02:42|32250.89
07:02:43|32250.89
07:02:44|32250.89
07:02:45|32250.89
07:02:46|32250.89
07:02:47|32250.89
07:02:49|32250.89
07:02:50|32250.89
07:02:51|32250.89
07:02:52|32250.89
07:02:53|32232.73
07:02:54|32232.73
07:02:55|32232.73
07:02:56|32232.73
07:02:57|32232.73
07:02:58|32232.73
07:02:59|32232.73
07:03:00|32232.73
07:03:01|32232.73
07:03:02|32232.73
07:03:03|32232.73
07:03:05|32232.73
07:03:06|32232.73
07:03:07|32232.73
07:03:08|32232.73
07:03:10|32232.73
07:03:11|32232.73
07:03:13|32232.73
07:03:14|32218.81
07:03:15|32218.81
07:03:16|32218.81
07:03:17|32218.81
07:03:18|32218.81
07:03:18|32218.81
07:03:19|32218.81
07:03:21|32208.15
07:03:22|32204.63
07:03:23|32204.63
07:03:24|32204.63
07:03:25|32204.63
07:03:26|32204.63
07:03:27|32204.63
07:03:28|32204.63
07:03:29|32204.63
07:03:30|32204.63
07:03:31|32204.63
07:03:32|32204.63
07:03:33|32204.63
07:03:34|32204.63
07:03:35|32200.01
07:03:36|32200.01
07:03:37|32200.01
07:03:38|32200.01
07:03:39|32214.89
07:03:40|32214.89
07:03:41|32214.89
07:03:42|32214.89
07:03:43|32214.89
07:03:44|32214.89
07:03:45|32213.12
07:03:46|32213.12
07:03:47|32213.12
07:03:48|32213.12
07:03:49|32213.12
07:03:50|32213.12
07:03:51|32213.12
07:03:52|32213.12
07:03:53|32213.12
07:03:54|32213.12
07:03:56|32213.12
07:03:57|32213.12
07:03:58|32213.12
07:03:59|32213.12
07:04:00|32213.12
07:04:00|32215.54
07:04:02|32215.54
07:04:03|32215.54
07:04:03|32215.54
07:04:04|32215.54
07:04:06|32215.54
07:04:07|32215.54
07:04:08|32215.54
07:04:09|32215.54
07:04:10|32215.54
07:04:10|32215.54
07:04:12|32215.23
07:04:14|32215.82
07:04:15|32214.14
07:04:16|32214.14
07:04:18|32214.14
07:04:18|32214.14
07:04:19|32200.
07:04:21|32200.
07:04:21|32200.
07:04:23|32200.
07:04:24|32200.
07:04:25|32200.
07:04:25|32210.76
07:04:27|32210.76
07:04:28|32213.52
07:04:28|32213.52
07:04:29|32213.52
07:04:30|32213.52
07:04:31|32213.52
07:04:32|32215.77
07:04:34|32215.77
07:04:35|32215.77
07:04:35|32215.77
07:04:36|32225.27
07:04:37|32225.27
07:04:38|32225.27
07:04:40|32225.27
07:04:40|32225.27
07:04:42|32225.27
07:04:42|32225.27
07:04:43|32225.27
07:04:44|32225.27
07:04:45|32225.27
07:04:46|32225.27
07:04:48|32225.27
07:04:48|32225.27
07:04:49|32225.27
07:04:50|32225.27
07:04:51|32225.27
07:04:52|32225.27
07:04:53|32225.27
07:04:54|32225.27
07:04:56|32225.27
07:04:56|32225.27
07:04:57|32225.27
07:04:59|32225.27
07:05:00|32225.27
07:05:00|32225.27
07:05:02|32225.27
07:05:02|32225.27
07:05:03|32225.27
07:05:04|32225.27
07:05:06|32225.27
07:05:06|32225.27
07:05:07|32225.27
07:05:08|32218.62
07:05:09|32213.69
07:05:12|32213.69
07:05:12|32213.69
07:05:13|32213.69
07:05:14|32213.69
07:05:15|32213.69
07:05:16|32213.69
07:05:17|32213.69
07:05:18|32213.69
07:05:19|32213.69
07:05:20|32213.69
07:05:21|32213.69
07:05:22|32213.69
07:05:23|32213.69
07:05:24|32213.69
07:05:25|32213.69
07:05:26|32224.02
07:05:27|32224.02
07:05:28|32224.02
07:05:29|32233.49
07:05:30|32233.49
07:05:31|32233.49
07:05:32|32233.49
07:05:33|32233.49
07:05:34|32233.49
07:05:35|32233.49
07:05:36|32233.49
07:05:37|32233.49
07:05:38|32233.49
07:05:39|32231.57
07:05:40|32231.57
07:05:41|32231.57
07:05:42|32222.95
07:05:43|32222.95
07:05:44|32222.95
07:05:45|32222.95
07:05:47|32222.95
07:05:47|32222.95
07:05:48|32222.95
07:05:49|32222.95
07:05:50|32222.95
07:05:51|32222.95
07:05:53|32216.82
07:05:53|32216.82
07:05:54|32218.36
07:05:55|32218.36
07:05:56|32218.36
07:05:57|32218.36
07:05:58|32218.36
07:05:59|32218.36
07:06:00|32218.36
07:06:01|32218.36
07:06:02|32218.36
07:06:03|32218.36
07:06:05|32218.36
07:06:05|32218.36
07:06:07|32218.36
07:06:08|32223.35
07:06:08|32223.35
07:06:09|32223.35
07:06:10|32223.35
07:06:12|32223.35
07:06:14|32223.35
07:06:15|32223.35
07:06:17|32223.35
07:06:18|32223.35
07:06:18|32223.35
07:06:19|32223.35
07:06:20|32223.35
07:06:22|32223.35
07:06:22|32223.35
07:06:23|32223.35
07:06:25|32223.35
07:06:25|32223.35
07:06:27|32223.35
07:06:27|32223.35
07:06:28|32223.35
07:06:30|32223.35
07:06:30|32223.35
07:06:32|32223.35
07:06:32|32223.35
07:06:33|32223.35
07:06:35|32223.35
07:06:36|32223.35
07:06:36|32223.35
07:06:38|32223.35
07:06:39|32223.35
07:06:40|32223.35
07:06:40|32223.33
07:06:41|32223.33
07:06:43|32223.33
07:06:44|32223.33
07:06:45|32223.33
07:06:46|32223.33
07:06:46|32223.33
07:06:49|32223.33
07:06:49|32223.33
07:06:50|32223.33
07:06:52|32223.33
07:06:53|32223.33
07:06:53|32223.33
07:06:54|32223.33
07:06:55|32223.33
07:06:57|32223.33
07:06:58|32223.33
07:06:59|32223.33
07:07:00|32223.33
07:07:01|32223.33
07:07:02|32223.33
07:07:03|32223.33
07:07:04|32223.33
07:07:05|32223.33
07:07:06|32223.33
07:07:07|32223.33
07:07:08|32223.33
07:07:09|32223.33
07:07:09|32223.33
07:07:10|32223.33
07:07:12|32223.33
07:07:14|32246.64
07:07:16|32253.81
07:07:16|32255.41
07:07:18|32255.41
07:07:18|32272.6
07:07:19|32272.6
07:07:21|32272.6
07:07:22|32272.6
07:07:23|32272.6
07:07:24|32259.03
07:07:25|32259.03
07:07:26|32259.03
07:07:27|32259.03
07:07:28|32259.03
07:07:29|32259.03
07:07:30|32259.03
07:07:31|32259.03
07:07:32|32259.03
07:07:33|32259.03
07:07:34|32259.03
07:07:35|32259.03
07:07:36|32259.03
07:07:38|32259.03
07:07:39|32259.03
07:07:40|32259.03
07:07:41|32259.03
07:07:42|32259.03
07:07:43|32259.03
07:07:44|32259.03
07:07:45|32259.03
07:07:46|32259.03
07:07:47|32259.03
07:07:48|32259.03
07:07:50|32259.03
07:07:50|32259.03
07:07:51|32259.03
07:07:52|32257.67
07:07:54|32257.67
07:07:55|32257.67
07:07:55|32257.67
07:07:57|32257.67
07:07:58|32257.67
07:07:59|32257.67
07:08:00|32257.67
07:08:01|32257.67
07:08:02|32257.67
07:08:03|32257.67
07:08:04|32257.67
07:08:05|32257.67
07:08:06|32257.67
07:08:07|32257.67
07:08:08|32257.67
07:08:08|32260.89
07:08:10|32260.89
07:08:11|32260.89
07:08:12|32272.19
07:08:13|32272.19
07:08:14|32272.19
07:08:16|32272.19
07:08:18|32272.19
07:08:18|32272.19
07:08:20|32272.19
07:08:21|32272.19
07:08:22|32272.19
07:08:22|32272.19
07:08:24|32274.82
07:08:25|32274.82
07:08:26|32274.82
07:08:27|32274.82
07:08:28|32274.82
07:08:30|32274.82
07:08:31|32274.82
07:08:31|32274.82
07:08:33|32274.82
07:08:33|32274.82
07:08:35|32287.64
07:08:36|32287.64
07:08:36|32287.64
07:08:38|32287.64
07:08:38|32287.64
07:08:39|32287.64
07:08:40|32287.64
07:08:41|32287.64
07:08:42|32287.64
07:08:44|32276.49
07:08:44|32276.49
07:08:45|32276.49
07:08:46|32276.49
07:08:48|32276.49
07:08:48|32276.49
07:08:50|32276.49
07:08:50|32276.49
07:08:51|32276.49
07:08:53|32276.49
07:08:54|32276.49
07:08:54|32276.49
07:08:56|32276.49
07:08:56|32276.49
07:08:58|32276.49
07:08:59|32276.49
07:08:59|32276.49
07:09:00|32276.49
07:09:01|32276.49
07:09:02|32287.55
07:09:03|32287.55
07:09:04|32287.55
07:09:05|32287.55
07:09:06|32287.55
07:09:07|32287.55
07:09:08|32287.55
07:09:10|32287.55
07:09:10|32287.55
07:09:12|32287.55
07:09:13|32287.55
07:09:14|32287.55
07:09:16|32287.55
07:09:17|32287.55
07:09:18|32287.55
07:09:18|32273.31
07:09:20|32273.31
07:09:21|32273.31
07:09:22|32273.31
07:09:22|32285.1
07:09:24|32285.1
07:09:24|32285.1
07:09:26|32285.1
07:09:28|32287.45
07:09:28|32287.45
07:09:30|32287.64
07:09:31|32287.64
07:09:32|32292.99
07:09:34|32292.99
07:09:36|32292.99
07:09:36|32292.93
07:09:38|32292.93
07:09:39|32292.93
07:09:39|32292.93
07:09:40|32292.93
07:09:41|32292.93
07:09:42|32292.93
07:09:43|32292.93
07:09:45|32292.93
07:09:45|32292.93
07:09:47|32292.93
07:09:47|32292.93
07:09:48|32292.93
07:09:49|32292.93
07:09:51|32292.93
07:09:52|32292.93
07:09:54|32292.93
07:09:55|32292.93
07:09:56|32277.19
07:09:57|32256.99
07:09:57|32256.99
07:09:58|32256.99
07:10:00|32256.99
07:10:01|32256.99
07:10:02|32256.99
07:10:03|32276.47
07:10:04|32294.79
07:10:04|32300.
07:10:06|32296.55
07:10:06|32295.19
07:10:07|32295.19
07:10:09|32304.87
07:10:09|32304.87
07:10:10|32295.15
07:10:12|32295.15
07:10:12|32317.93
07:10:13|32320.45
07:10:14|32339.33
07:10:15|32327.23
07:10:17|32324.7
07:10:17|32323.09
07:10:19|32323.09
07:10:19|32323.09
07:10:20|32323.09
07:10:21|32342.72
07:10:23|32341.4
07:10:24|32352.24
07:10:25|32352.24
07:10:25|32358.9
07:10:27|32343.54
07:10:28|32323.71
07:10:29|32323.71
07:10:30|32323.71
07:10:31|32323.71
07:10:32|32323.71
07:10:34|32323.71
07:10:35|32349.64
07:10:35|32353.56
07:10:36|32353.56
07:10:37|32353.56
07:10:39|32358.9
07:10:40|32358.9
07:10:40|32358.9
07:10:41|32358.9
07:10:43|32358.9
07:10:43|32356.44
07:10:44|32356.44
07:10:45|32356.44
07:10:46|32356.44
07:10:47|32356.44
07:10:48|32356.44
07:10:49|32356.44
07:10:51|32328.76
07:10:52|32328.76
07:10:52|32328.76
07:10:54|32328.76
07:10:55|32328.76
07:10:56|32328.76
07:10:57|32329.03
07:10:58|32329.03
07:10:59|32329.03
07:11:00|32359.31
07:11:01|32359.31
07:11:02|32359.31
07:11:03|32359.31
07:11:04|32359.31
07:11:05|32359.31
07:11:06|32359.31
07:11:07|32359.31
07:11:08|32359.31
07:11:09|32359.31
07:11:10|32359.31
07:11:11|32359.31
07:11:12|32359.31
07:11:13|32359.31
07:11:14|32306.41
07:11:15|32306.41
07:11:17|32306.41
07:11:19|32310.77
07:11:19|32310.77
07:11:21|32310.77
07:11:22|32310.77
07:11:23|32310.77
07:11:24|32310.77
07:11:25|32310.77
07:11:27|32323.29
07:11:28|32323.29
07:11:28|32323.29
07:11:29|32323.29
07:11:31|32323.29
07:11:31|32318.71
07:11:32|32316.73
07:11:33|32316.73
07:11:34|32311.73
07:11:36|32311.73
07:11:37|32311.73
07:11:37|32311.73
07:11:40|32311.73
07:11:40|32311.73
07:11:42|32311.73
07:11:42|32304.84
07:11:43|32304.84
07:11:44|32304.84
07:11:45|32304.84
07:11:46|32304.84
07:11:48|32288.15
07:11:49|32288.15
07:11:50|32288.15
07:11:52|32288.15
07:11:52|32288.15
07:11:53|32288.15
07:11:54|32288.15
07:11:55|32288.15
07:11:56|32288.15
07:11:58|32288.15
07:11:59|32288.15
07:11:59|32287.59
07:12:01|32287.59
07:12:01|32287.59
07:12:03|32287.59
07:12:03|32287.59
07:12:04|32287.59
07:12:05|32296.41
07:12:06|32306.54
07:12:07|32306.54
07:12:09|32306.54
07:12:09|32306.54
07:12:10|32287.57
07:12:11|32287.57
07:12:13|32287.57
07:12:13|32296.16
07:12:14|32296.16
07:12:15|32296.16
07:12:17|32297.83
07:12:17|32297.83
07:12:18|32297.83
07:12:19|32297.83
07:12:22|32297.83
07:12:23|32297.83
07:12:25|32292.98
07:12:26|32292.98
07:12:26|32292.98
07:12:29|32287.57
07:12:29|32272.53
07:12:30|32272.53
07:12:31|32272.53
07:12:33|32272.53
07:12:33|32272.53
07:12:34|32272.53
07:12:36|32272.53
07:12:36|32272.53
07:12:38|32272.53
07:12:38|32272.53
07:12:39|32272.53
07:12:40|32272.53
07:12:41|32272.53
07:12:42|32272.53
07:12:43|32272.53
07:12:44|32272.53
07:12:45|32272.53
07:12:47|32272.53
07:12:47|32272.53
07:12:48|32272.53
07:12:49|32288.85
07:12:50|32288.85
07:12:51|32288.85
07:12:52|32288.85
07:12:53|32288.85
07:12:54|32288.85
07:12:55|32288.85
07:12:56|32288.85
07:12:58|32264.14
07:12:58|32264.14
07:12:59|32264.14
07:13:00|32264.14
07:13:01|32264.14
07:13:03|32264.14
07:13:04|32264.14
07:13:04|32264.14
07:13:05|32264.14
07:13:06|32264.14
07:13:07|32264.14
07:13:08|32264.14
07:13:09|32264.14
07:13:10|32267.6
07:13:11|32267.6
07:13:12|32267.6
07:13:13|32267.6
07:13:14|32267.6
07:13:16|32267.6
07:13:17|32267.6
07:13:17|32270.48
07:13:18|32270.48
07:13:20|32270.48
07:13:22|32270.48
07:13:24|32277.42
07:13:25|32277.42
07:13:26|32277.42
07:13:28|32277.42
07:13:29|32277.42
07:13:29|32277.42
07:13:30|32269.76
07:13:31|32269.76
07:13:32|32269.
07:13:33|32269.
07:13:34|32269.
07:13:35|32269.
07:13:36|32269.
07:13:37|32269.
07:13:38|32269.
07:13:39|32269.
07:13:40|32269.
07:13:41|32269.
07:13:43|32269.
07:13:44|32269.
07:13:45|32269.
07:13:46|32269.
07:13:48|32269.
07:13:48|32269.
07:13:49|32269.
07:13:50|32269.
07:13:51|32269.
07:13:52|32269.
07:13:53|32269.
07:13:54|32269.
07:13:55|32278.8
07:13:56|32278.8
07:13:57|32278.8
07:13:58|32278.8
07:13:59|32278.8
07:14:00|32278.8
07:14:01|32278.8
07:14:02|32278.8
07:14:03|32262.49
07:14:04|32262.49
07:14:05|32240.26
07:14:06|32236.4
07:14:07|32236.4
07:14:08|32236.4
07:14:09|32241.7
07:14:10|32241.7
07:14:11|32241.7
07:14:12|32241.7
07:14:13|32240.85
07:14:14|32240.85
07:14:15|32240.85
07:14:16|32240.85
07:14:17|32240.85
07:14:19|32240.85
07:14:20|32240.85
07:14:21|32240.85
07:14:22|32240.85
07:14:23|32240.85
07:14:24|32240.85
07:14:25|32240.85
07:14:26|32240.85
07:14:28|32240.85
07:14:29|32240.85
07:14:30|32240.85
07:14:31|32240.85
07:14:32|32240.85
07:14:33|32240.85
07:14:34|32240.85
07:14:35|32240.85
07:14:36|32240.85
07:14:37|32240.85
07:14:38|32267.21
07:14:39|32267.21
07:14:40|32267.21
07:14:41|32267.21
07:14:42|32267.21
07:14:43|32267.21
07:14:44|32267.21
07:14:45|32267.21
07:14:46|32267.21
07:14:47|32267.21
07:14:48|32267.21
07:14:49|32267.21
07:14:51|32267.21
07:14:52|32267.21
07:14:53|32251.52
07:14:54|32251.52
07:14:55|32251.52
07:14:56|32251.52
07:14:57|32251.52
07:14:58|32251.52
07:14:59|32251.52
07:15:00|32251.52
07:15:01|32251.52
07:15:02|32251.52
07:15:03|32251.52
07:15:04|32251.52
07:15:05|32251.52
07:15:06|32264.39
07:15:07|32264.39
07:15:08|32264.39
07:15:09|32272.5
07:15:10|32272.5
07:15:11|32272.5
07:15:12|32272.5
07:15:13|32272.5
07:15:14|32272.5
07:15:15|32272.5
07:15:16|32268.16
07:15:18|32268.16
07:15:18|32268.16
07:15:20|32268.16
07:15:21|32268.16
07:15:22|32261.42
07:15:23|32261.42
07:15:24|32261.42
07:15:25|32261.42
07:15:26|32261.42
07:15:27|32261.42
07:15:28|32261.42
07:15:29|32261.42
07:15:30|32261.42
07:15:31|32261.42
07:15:32|32261.42
07:15:33|32261.42
07:15:34|32261.42
07:15:35|32247.38
07:15:36|32247.38
07:15:37|32247.38
07:15:39|32247.38
07:15:39|32247.38
07:15:40|32247.38
07:15:41|32247.38
07:15:42|32264.
07:15:43|32264.
07:15:44|32264.
07:15:45|32264.
07:15:46|32256.39
07:15:48|32256.39
07:15:49|32256.39
07:15:50|32256.39
07:15:51|32256.39
07:15:52|32256.39
07:15:53|32256.39
07:15:54|32256.39
07:15:55|32256.39
07:15:56|32256.39
07:15:57|32256.39
07:15:58|32239.86
07:15:59|32250.87
07:16:00|32250.87
07:16:01|32250.87
07:16:02|32250.87
07:16:03|32250.87
07:16:04|32250.87
07:16:05|32250.87
07:16:06|32250.87
07:16:08|32250.87
07:16:08|32250.87
07:16:10|32250.87
07:16:10|32250.87
07:16:11|32250.87
07:16:13|32250.87
07:16:14|32250.87
07:16:14|32250.87
07:16:16|32250.87
07:16:16|32250.87
07:16:17|32250.87
07:16:19|32250.87
07:16:19|32250.87
07:16:21|32250.87
07:16:23|32243.65
07:16:23|32243.65
07:16:24|32243.65
07:16:26|32243.65
07:16:27|32243.65
07:16:27|32243.65
07:16:28|32243.65
07:16:29|32243.65
07:16:32|32243.65
07:16:32|32243.65
07:16:33|32243.65
07:16:35|32243.65
07:16:37|32243.65
07:16:38|32243.65
07:16:39|32243.65
07:16:40|32243.65
07:16:41|32243.65
07:16:41|32243.65
07:16:43|32243.65
07:16:44|32243.65
07:16:45|32243.65
07:16:46|32243.65
07:16:47|32243.65
07:16:47|32243.65
07:16:49|32243.65
07:16:50|32243.65
07:16:51|32243.65
07:16:52|32243.65
07:16:53|32243.65
07:16:54|32243.65
07:16:55|32243.65
07:16:56|32243.65
07:16:56|32246.39
07:16:58|32246.39
07:16:58|32246.39
07:17:00|32246.39
07:17:01|32246.39
07:17:02|32246.39
07:17:03|32246.39
07:17:03|32246.39
07:17:05|32246.39
07:17:05|32246.39
07:17:08|32246.39
07:17:09|32246.39
07:17:09|32246.39
07:17:10|32246.39
07:17:11|32246.39
07:17:12|32246.39
07:17:13|32246.39
07:17:14|32246.39
07:17:17|32246.39
07:17:17|32246.39
07:17:18|32246.39
07:17:19|32246.39
07:17:21|32246.39
07:17:22|32246.39
07:17:23|32246.39
07:17:24|32246.39
07:17:25|32246.39
07:17:26|32246.39
07:17:27|32246.39
07:17:28|32246.39
07:17:29|32246.39
07:17:30|32246.39
07:17:31|32246.39
07:17:32|32246.39
07:17:33|32246.39
07:17:35|32246.39
07:17:35|32246.39
07:17:37|32246.39
07:17:38|32246.39
07:17:39|32246.39
07:17:39|32246.39
07:17:41|32246.39
07:17:42|32246.39
07:17:42|32244.54
07:17:43|32244.54
07:17:45|32244.54
07:17:46|32244.54
07:17:46|32244.54
07:17:47|32244.54
07:17:48|32244.54
07:17:49|32244.54
07:17:50|32244.54
07:17:52|32244.54
07:17:52|32244.54
07:17:54|32244.54
07:17:54|32244.54
07:17:56|32244.54
07:17:56|32244.54
07:17:57|32224.79
07:17:58|32224.79
07:18:00|32209.03
07:18:00|32203.55
07:18:01|32203.55
07:18:02|32231.96
07:18:03|32231.96
07:18:04|32231.96
07:18:05|32231.96
07:18:06|32231.96
07:18:07|32231.96
07:18:08|32231.96
07:18:09|32231.96
07:18:10|32231.96
07:18:11|32231.96
07:18:12|32231.96
07:18:14|32231.96
07:18:14|32231.96
07:18:15|32231.96
07:18:16|32231.96
07:18:18|32231.96
07:18:18|32231.96
07:18:20|32231.96
07:18:20|32231.96
07:18:23|32231.96
07:18:24|32231.96
07:18:26|32231.96
07:18:26|32231.96
07:18:27|32231.96
07:18:28|32231.96
07:18:29|32231.96
07:18:31|32231.96
07:18:33|32204.21
07:18:34|32204.21
07:18:34|32204.21
07:18:37|32204.21
07:18:38|32204.21
07:18:38|32204.21
07:18:40|32204.21
07:18:41|32204.21
07:18:43|32204.21
07:18:43|32204.21
07:18:44|32204.21
07:18:46|32204.21
07:18:46|32204.21
07:18:47|32204.21
07:18:48|32204.21
07:18:49|32204.21
07:18:50|32204.21
07:18:51|32206.93
07:18:52|32206.93
07:18:53|32206.93
07:18:54|32206.93
07:18:55|32206.93
07:18:56|32206.93
07:18:57|32206.93
07:18:58|32206.93
07:18:59|32206.93
07:19:01|32206.93
07:19:01|32206.93
07:19:02|32244.75
07:19:04|32244.75
07:19:04|32244.75
07:19:05|32244.75
07:19:06|32244.75
07:19:07|32244.75
07:19:08|32244.75
07:19:09|32244.75
07:19:10|32244.75
07:19:11|32253.21
07:19:12|32253.21
07:19:13|32253.21
07:19:14|32253.21
07:19:15|32253.21
07:19:16|32253.21
07:19:17|32253.21
07:19:19|32253.21
07:19:19|32253.21
07:19:20|32253.21
07:19:22|32253.21
07:19:24|32253.21
07:19:24|32253.21
07:19:25|32253.21
07:19:27|32253.21
07:19:29|32253.21
07:19:29|32253.21
07:19:30|32253.21
07:19:32|32253.21
07:19:32|32253.21
07:19:34|32253.21
07:19:35|32253.21
07:19:36|32253.21
07:19:37|32253.21
07:19:38|32253.21
07:19:39|32253.21
07:19:39|32247.67
07:19:40|32247.67
07:19:42|32247.67
07:19:43|32247.67
07:19:44|32247.67
07:19:44|32247.67
07:19:46|32247.67
07:19:46|32247.67
07:19:47|32247.67
07:19:48|32247.67
07:19:50|32247.67
07:19:51|32237.1
07:19:52|32237.1
07:19:53|32237.1
07:19:54|32237.1
07:19:55|32237.1
07:19:55|32237.1
07:19:57|32237.1
07:19:58|32237.1
07:19:59|32250.61
07:20:00|32250.61
07:20:01|32250.61
07:20:02|32250.61
07:20:02|32250.61
07:20:04|32250.61
07:20:05|32250.61
07:20:06|32250.61
07:20:07|32250.61
07:20:08|32250.61
07:20:09|32274.7
07:20:10|32274.7
07:20:10|32274.7
07:20:11|32274.7
07:20:12|32274.7
07:20:13|32274.7
07:20:14|32274.7
07:20:15|32274.7
07:20:17|32274.7
07:20:17|32274.7
07:20:18|32287.51
07:20:20|32287.51
07:20:20|32287.51
07:20:21|32287.51
07:20:23|32287.51
07:20:25|32294.99
07:20:27|32294.99
07:20:27|32297.16
07:20:28|32297.16
07:20:30|32297.16
07:20:31|32297.16
07:20:32|32297.17
07:20:33|32303.49
07:20:34|32303.49
07:20:35|32319.79
07:20:37|32319.79
07:20:37|32319.79
07:20:39|32315.63
07:20:40|32317.25
07:20:41|32317.25
07:20:43|32317.25
07:20:44|32317.25
07:20:45|32317.25
07:20:45|32317.25
07:20:47|32317.25
07:20:47|32317.25
07:20:48|32317.25
07:20:49|32317.25
07:20:51|32317.25
07:20:51|32317.25
07:20:53|32317.25
07:20:53|32317.25
07:20:54|32317.25
07:20:56|32317.25
07:20:56|32317.25
07:20:57|32317.25
07:20:58|32317.25
07:20:59|32317.25
07:21:00|32317.25
07:21:01|32317.25
07:21:02|32317.25
07:21:03|32317.25
07:21:04|32317.25
07:21:05|32317.25
07:21:06|32317.25
07:21:07|32317.25
07:21:09|32317.25
07:21:11|32319.16
07:21:11|32319.16
07:21:12|32319.16
07:21:13|32319.16
07:21:14|32317.
07:21:16|32317.
07:21:17|32317.
07:21:18|32317.
07:21:19|32317.
07:21:20|32317.
07:21:21|32317.
07:21:22|32317.
07:21:23|32317.
07:21:25|32317.
07:21:26|32317.
07:21:28|32317.
07:21:29|32317.
07:21:30|32317.
07:21:32|32317.
07:21:33|32317.
07:21:34|32317.
07:21:35|32317.
07:21:36|32317.
07:21:36|32317.
07:21:38|32317.
07:21:38|32317.
07:21:40|32317.
07:21:41|32317.
07:21:41|32317.
07:21:43|32317.
07:21:44|32317.
07:21:45|32317.
07:21:45|32317.
07:21:46|32317.
07:21:47|32317.
07:21:49|32317.
07:21:49|32317.
07:21:51|32317.
07:21:51|32317.
07:21:53|32317.
07:21:53|32300.01
07:21:54|32300.01
07:21:55|32300.01
07:21:56|32300.01
07:21:58|32300.01
07:21:59|32300.
07:21:59|32300.
07:22:00|32300.
07:22:01|32300.
07:22:03|32300.
07:22:04|32300.
07:22:04|32300.
07:22:05|32300.
07:22:06|32300.
07:22:07|32300.
07:22:08|32300.
07:22:09|32300.
07:22:10|32300.
07:22:12|32300.
07:22:13|32300.
07:22:13|32300.
07:22:15|32300.
07:22:16|32300.
07:22:16|32300.
07:22:17|32300.
07:22:19|32280.49
07:22:19|32280.49
07:22:20|32280.49
07:22:21|32280.49
07:22:23|32280.49
07:22:23|32280.49
07:22:24|32280.49
07:22:27|32280.49
07:22:27|32280.49
07:22:28|32280.49
07:22:29|32280.49
07:22:30|32280.49
07:22:31|32280.49
07:22:33|32280.49
07:22:33|32280.49
07:22:34|32280.49
07:22:35|32280.49
07:22:36|32280.49
07:22:37|32280.49
07:22:38|32280.49
07:22:39|32280.49
07:22:40|32280.49
07:22:41|32280.49
07:22:42|32280.49
07:22:43|32280.49
07:22:44|32280.49
07:22:45|32280.49
07:22:46|32280.49
07:22:47|32280.49
07:22:48|32280.49
07:22:49|32280.49
07:22:50|32280.49
07:22:51|32280.49
07:22:53|32280.49
07:22:53|32280.49
07:22:55|32315.98
07:22:55|32315.98
07:22:56|32315.98
07:22:57|32315.98
07:22:59|32315.98
07:23:00|32315.98
07:23:01|32315.98
07:23:02|32315.98
07:23:03|32315.98
07:23:04|32315.98
07:23:05|32315.98
07:23:06|32302.76
07:23:07|32302.76
07:23:08|32302.76
07:23:09|32302.76
07:23:10|32302.76
07:23:11|32292.34
07:23:12|32292.34
07:23:13|32292.34
07:23:14|32292.34
07:23:15|32292.34
07:23:16|32292.34
07:23:17|32292.34
07:23:18|32292.34
07:23:19|32292.34
07:23:20|32319.73
07:23:21|32319.73
07:23:22|32319.73
07:23:23|32319.73
07:23:24|32319.73
07:23:25|32319.73
07:23:26|32319.73
07:23:28|32319.73
07:23:30|32319.73
07:23:32|32319.73
07:23:32|32319.73
07:23:33|32319.73
07:23:35|32319.73
07:23:36|32319.76
07:23:37|32319.76
07:23:38|32319.76
07:23:39|32319.76
07:23:40|32319.76
07:23:41|32352.08
07:23:42|32352.08
07:23:44|32352.08
07:23:44|32352.08
07:23:45|32365.89
07:23:46|32365.89
07:23:47|32365.89
07:23:48|32365.89
07:23:50|32365.89
07:23:51|32365.89
07:23:52|32365.89
07:23:52|32365.89
07:23:55|32356.15
07:23:55|32356.15
07:23:56|32356.15
07:23:57|32356.15
07:23:58|32356.15
07:23:59|32334.38
07:24:00|32334.38
07:24:01|32334.38
07:24:02|32334.38
07:24:03|32334.38
07:24:04|32334.38
07:24:05|32334.38
07:24:06|32343.63
07:24:07|32343.63
07:24:08|32343.63
07:24:09|32343.63
07:24:10|32343.63
07:24:12|32343.63
07:24:12|32343.63
07:24:13|32343.63
07:24:14|32343.63
07:24:15|32343.63
07:24:16|32343.63
07:24:17|32343.63
07:24:18|32343.63
07:24:19|32343.63
07:24:20|32343.63
07:24:21|32343.63
07:24:23|32343.63
07:24:23|32343.63
07:24:24|32343.63
07:24:26|32343.63
07:24:28|32343.63
07:24:29|32343.63
07:24:30|32343.63
07:24:31|32343.63
07:24:32|32339.
07:24:33|32339.
07:24:35|32339.
07:24:36|32364.45
07:24:36|32364.45
07:24:38|32359.58
07:24:39|32359.58
07:24:40|32366.06
07:24:41|32366.06
07:24:42|32366.06
07:24:43|32366.06
07:24:43|32366.06
07:24:45|32366.06
07:24:46|32366.06
07:24:47|32366.06
07:24:48|32366.06
07:24:49|32366.06
07:24:50|32359.47
07:24:51|32359.47
07:24:52|32359.47
07:24:53|32359.47
07:24:54|32359.47
07:24:54|32343.63
07:24:56|32343.63
07:24:57|32343.63
07:24:58|32343.63
07:24:59|32343.63
07:25:00|32343.63
07:25:00|32343.63
07:25:01|32343.63
07:25:02|32343.63
07:25:03|32343.63
07:25:04|32343.63
07:25:05|32343.63
07:25:07|32343.63
07:25:08|32343.63
07:25:08|32343.63
07:25:10|32354.19
07:25:11|32354.19
07:25:12|32333.54
07:25:13|32333.57
07:25:14|32354.19
07:25:14|32354.19
07:25:16|32354.19
07:25:17|32354.19
07:25:19|32354.19
07:25:19|32356.66
07:25:20|32356.66
07:25:21|32356.66
07:25:22|32356.66
07:25:23|32356.66
07:25:24|32356.66
07:25:25|32356.66
07:25:28|32356.66
07:25:28|32356.66
07:25:30|32356.66
07:25:30|32356.66
07:25:32|32356.66
07:25:34|32356.66
07:25:35|32356.66
07:25:36|32357.08
07:25:36|32357.08
07:25:38|32357.08
07:25:39|32381.2
07:25:40|32381.2
07:25:41|32377.51
07:25:41|32377.51
07:25:42|32363.83
07:25:44|32365.45
07:25:45|32365.45
07:25:46|32365.45
07:25:47|32375.67
07:25:48|32375.67
07:25:49|32375.67
07:25:49|32375.67
07:25:51|32375.67
07:25:51|32375.67
07:25:53|32357.04
07:25:54|32357.04
07:25:55|32357.04
07:25:56|32357.04
07:25:58|32357.04
07:25:58|32357.04
07:26:00|32357.04
07:26:01|32357.04
07:26:01|32357.04
07:26:02|32357.04
07:26:03|32357.04
07:26:05|32357.04
07:26:05|32358.54
07:26:07|32358.54
07:26:08|32358.54
07:26:08|32358.54
07:26:09|32358.54
07:26:10|32371.72
07:26:11|32371.72
07:26:13|32371.72
07:26:13|32371.72
07:26:14|32371.72
07:26:15|32374.95
07:26:17|32374.95
07:26:17|32374.95
07:26:18|32374.95
07:26:19|32374.95
07:26:20|32374.95
07:26:21|32374.95
07:26:24|32381.75
07:26:24|32369.33
07:26:25|32369.33
07:26:27|32369.33
07:26:29|32369.33
07:26:31|32369.33
07:26:32|32369.33
07:26:33|32369.33
07:26:34|32369.33
07:26:35|32369.33
07:26:36|32369.33
07:26:36|32369.33
07:26:37|32369.33
07:26:39|32369.33
07:26:40|32369.33
07:26:41|32369.33
07:26:42|32369.33
07:26:43|32369.33
07:26:43|32369.33
07:26:45|32369.33
07:26:45|32369.33
07:26:47|32369.33
07:26:47|32369.33
07:26:49|32369.33
07:26:50|32356.7
07:26:51|32356.7
07:26:52|32356.7
07:26:52|32356.7
07:26:53|32356.7
07:26:54|32362.43
07:26:56|32362.43
07:26:57|32362.43
07:26:58|32362.43
07:26:59|32362.43
07:27:00|32362.43
07:27:01|32362.43
07:27:03|32362.43
07:27:03|32362.43
07:27:05|32362.43
07:27:06|32362.43
07:27:08|32362.43
07:27:08|32362.43
07:27:09|32362.43
07:27:10|32362.43
07:27:11|32362.43
07:27:12|32339.11
07:27:13|32336.98
07:27:14|32336.98
07:27:15|32336.98
07:27:17|32336.98
07:27:17|32336.98
07:27:18|32336.98
07:27:19|32336.98
07:27:20|32339.77
07:27:22|32339.77
07:27:22|32339.77
07:27:23|32339.77
07:27:24|32339.77
07:27:25|32339.77
07:27:26|32339.77
07:27:27|32339.77
07:27:29|32339.77
07:27:30|32350.02
07:27:32|32350.02
07:27:33|32350.02
07:27:34|32350.02
07:27:36|32350.02
07:27:37|32350.02
07:27:38|32350.02
07:27:39|32350.02
07:27:40|32350.02
07:27:41|32350.02
07:27:42|32350.02
07:27:43|32350.02
07:27:44|32350.02
07:27:45|32350.02
07:27:46|32350.02
07:27:47|32350.02
07:27:48|32361.33
07:27:49|32361.33
07:27:50|32360.09
07:27:51|32360.09
07:27:52|32360.09
07:27:53|32360.09
07:27:55|32360.09
07:27:55|32360.09
07:27:56|32360.09
07:27:57|32360.09
07:27:59|32357.8
07:28:00|32357.8
07:28:01|32357.8
07:28:01|32357.8
07:28:03|32357.8
07:28:04|32357.8
07:28:05|32357.8
07:28:06|32357.8
07:28:07|32357.8
07:28:08|32357.8
07:28:09|32357.8
07:28:10|32357.8
07:28:11|32357.8
07:28:11|32357.8
07:28:13|32348.17
07:28:14|32348.17
07:28:14|32348.17
07:28:16|32348.17
07:28:16|32348.17
07:28:18|32348.17
07:28:19|32348.17
07:28:20|32348.17
07:28:21|32348.17
07:28:22|32348.17
07:28:22|32348.17
07:28:24|32348.17
07:28:25|32348.17
07:28:26|32348.17
07:28:27|32348.17
07:28:28|32348.17
07:28:30|32348.17
07:28:30|32348.17
07:28:33|32348.17
07:28:34|32348.17
07:28:34|32348.17
07:28:35|32348.17
07:28:37|32348.17
07:28:38|32353.51
07:28:39|32353.51
07:28:40|32353.51
07:28:41|32353.51
07:28:43|32353.51
07:28:43|32353.51
07:28:44|32353.51
07:28:45|32353.51
07:28:46|32353.51
07:28:47|32353.51
07:28:48|32353.51
07:28:49|32353.51
07:28:50|32360.36
07:28:51|32360.36
07:28:52|32360.36
07:28:53|32367.71
07:28:55|32367.71
07:28:55|32367.71
07:28:56|32339.25
07:28:58|32339.25
07:28:58|32339.25
07:29:01|32339.25
07:29:01|32339.25
07:29:03|32339.25
07:29:03|32339.25
07:29:04|32339.25
07:29:05|32358.29
07:29:06|32358.29
07:29:07|32358.29
07:29:08|32358.29
07:29:09|32358.29
07:29:10|32358.29
07:29:11|32358.29
07:29:12|32358.29
07:29:13|32358.29
07:29:14|32358.29
07:29:15|32358.29
07:29:16|32358.29
07:29:17|32358.29
07:29:19|32358.29
07:29:19|32358.29
07:29:20|32358.29
07:29:21|32358.29
07:29:22|32358.29
07:29:23|32362.06
07:29:24|32362.06
07:29:25|32362.06
07:29:26|32362.06
07:29:27|32362.06
07:29:28|32362.06
07:29:30|32362.06
07:29:32|32362.06
07:29:34|32362.06
07:29:35|32362.06
07:29:36|32362.06
07:29:38|32362.06
07:29:38|32362.06
07:29:40|32363.85
07:29:41|32363.85
07:29:42|32363.85
07:29:43|32363.85
07:29:44|32363.85
07:29:45|32363.85
07:29:47|32363.85
07:29:48|32363.85
07:29:48|32363.85
07:29:49|32361.95
07:29:51|32361.95
07:29:52|32363.8
07:29:52|32363.8
07:29:54|32363.8
07:29:55|32363.8
07:29:56|32363.8
07:29:57|32363.8
07:29:58|32363.8
07:29:58|32363.8
07:29:59|32363.8
07:30:01|32363.8
07:30:01|32363.8
07:30:03|32363.8
07:30:04|32363.8
07:30:04|32350.
07:30:05|32350.
07:30:06|32350.
07:30:07|32350.
07:30:08|32350.
07:30:09|32351.
07:30:10|32351.
07:30:12|32351.
07:30:12|32351.
07:30:13|32351.
07:30:15|32351.
07:30:15|32351.
07:30:16|32351.
07:30:17|32351.
07:30:18|32351.
07:30:19|32349.28
07:30:20|32349.28
07:30:21|32349.28
07:30:24|32349.28
07:30:24|32349.28
07:30:25|32349.28
07:30:26|32349.28
07:30:27|32349.28
07:30:29|32319.78
07:30:30|32319.8
07:30:31|32319.8
07:30:32|32319.8
07:30:33|32319.8
07:30:34|32319.8
07:30:35|32319.8
07:30:36|32319.8
07:30:37|32319.8
07:30:38|32319.8
07:30:39|32319.8
07:30:40|32319.8
07:30:41|32319.8
07:30:42|32319.8
07:30:43|32319.8
07:30:44|32339.47
07:30:45|32339.47
07:30:46|32339.47
07:30:47|32339.47
07:30:48|32339.47
07:30:49|32339.47
07:30:50|32339.47
07:30:51|32339.47
07:30:52|32339.47
07:30:53|32339.47
07:30:54|32339.47
07:30:55|32339.47
07:30:56|32343.4
07:30:57|32343.4
07:30:58|32343.4
07:30:59|32343.4
07:31:00|32343.4
07:31:01|32343.4
07:31:02|32343.4
07:31:03|32343.4
07:31:04|32343.4
07:31:05|32343.4
07:31:06|32343.4
07:31:07|32343.4
07:31:08|32329.44
07:31:09|32329.44
07:31:10|32329.44
07:31:11|32329.44
07:31:12|32329.44
07:31:13|32329.44
07:31:14|32329.44
07:31:15|32329.44
07:31:16|32329.44
07:31:17|32329.44
07:31:18|32329.44
07:31:19|32329.44
07:31:20|32329.44
07:31:21|32329.44
07:31:23|32329.44
07:31:24|32329.44
07:31:25|32329.44
07:31:26|32329.44
07:31:27|32329.44
07:31:28|32337.24
07:31:29|32337.24
07:31:30|32337.24
07:31:32|32337.24
07:31:34|32337.24
07:31:34|32337.24
07:31:35|32337.24
07:31:37|32337.24
07:31:38|32337.24
07:31:38|32337.24
07:31:39|32337.24
07:31:40|32337.24
07:31:42|32337.24
07:31:43|32337.24
07:31:43|32337.24
07:31:44|32337.24
07:31:45|32337.24
07:31:47|32335.84
07:31:48|32335.84
07:31:48|32319.73
07:31:49|32319.73
07:31:51|32319.73
07:31:52|32319.73
07:31:53|32319.73
07:31:53|32319.73
07:31:54|32319.73
07:31:56|32319.73
07:31:56|32319.73
07:31:57|32319.73
07:31:58|32319.73
07:31:59|32327.91
07:32:00|32327.91
07:32:01|32327.91
07:32:02|32327.91
07:32:03|32327.91
07:32:05|32327.91
07:32:05|32327.91
07:32:06|32327.91
07:32:07|32327.91
07:32:08|32327.91
07:32:09|32327.91
07:32:10|32327.91
07:32:12|32327.91
07:32:12|32327.91
07:32:14|32327.91
07:32:14|32327.91
07:32:15|32327.91
07:32:17|32327.91
07:32:17|32327.91
07:32:18|32327.91
07:32:19|32327.91
07:32:20|32327.91
07:32:23|32327.91
07:32:23|32325.95
07:32:24|32325.95
07:32:25|32325.95
07:32:26|32325.95
07:32:27|32325.95
07:32:28|32325.95
07:32:29|32325.95
07:32:30|32325.95
07:32:31|32325.95
07:32:34|32325.95
07:32:34|32325.95
07:32:36|32334.22
07:32:37|32334.22
07:32:38|32334.22
07:32:39|32334.22
07:32:40|32334.22
07:32:41|32334.22
07:32:42|32334.22
07:32:43|32334.22
07:32:45|32334.22
07:32:45|32334.22
07:32:47|32334.22
07:32:48|32334.22
07:32:49|32334.22
07:32:50|32346.25
07:32:51|32346.25
07:32:53|32346.25
07:32:53|32346.25
07:32:54|32346.25
07:32:56|32346.25
07:32:56|32346.25
07:32:57|32346.25
07:32:58|32346.25
07:32:59|32346.25
07:33:00|32346.25
07:33:01|32345.16
07:33:03|32345.16
07:33:03|32345.16
07:33:04|32345.16
07:33:05|32345.16
07:33:06|32345.16
07:33:07|32345.16
07:33:08|32345.16
07:33:09|32345.16
07:33:10|32345.16
07:33:11|32345.16
07:33:12|32345.16
07:33:13|32345.16
07:33:14|32345.16
07:33:15|32345.16
07:33:16|32341.69
07:33:17|32341.69
07:33:18|32341.69
07:33:19|32341.69
07:33:20|32341.69
07:33:21|32351.
07:33:22|32351.
07:33:23|32351.
07:33:25|32351.
07:33:25|32351.
07:33:26|32351.
07:33:27|32351.
07:33:28|32351.
07:33:29|32351.
07:33:30|32351.
07:33:32|32351.
07:33:34|32358.75
07:33:34|32358.75
07:33:37|32358.75
07:33:38|32358.75
07:33:40|32355.47
07:33:41|32348.61
07:33:41|32347.4
07:33:44|32347.4
07:33:45|32347.4
07:33:46|32357.
07:33:47|32357.
07:33:48|32358.7
07:33:49|32358.7
07:33:50|32358.7
07:33:51|32358.7
07:33:52|32358.7
07:33:53|32358.7
07:33:54|32358.7
07:33:55|32358.7
07:33:56|32358.7
07:33:57|32358.7
07:33:58|32358.7
07:33:59|32358.7
07:34:00|32358.7
07:34:01|32358.7
07:34:02|32358.7
07:34:03|32358.7
07:34:04|32359.17
07:34:05|32359.17
07:34:06|32359.18
07:34:07|32359.18
07:34:08|32359.2
07:34:09|32359.2
07:34:10|32359.2
07:34:11|32359.2
07:34:12|32359.2
07:34:13|32359.2
07:34:14|32359.2
07:34:15|32359.2
07:34:16|32359.2
07:34:17|32359.2
07:34:18|32359.2
07:34:19|32359.2
07:34:20|32359.2
07:34:21|32359.2
07:34:22|32344.78
07:34:23|32344.78
07:34:24|32344.78
07:34:25|32344.78
07:34:26|32344.78
07:34:27|32344.78
07:34:28|32344.78
07:34:29|32344.78
07:34:30|32356.49
07:34:31|32356.49
07:34:32|32356.49
07:34:34|32356.49
07:34:36|32356.49
07:34:38|32356.49
07:34:38|32356.49
07:34:39|32356.49
07:34:40|32356.49
07:34:42|32356.49
07:34:43|32356.49
07:34:43|32356.49
07:34:45|32356.49
07:34:46|32356.49
07:34:48|32356.49
07:34:48|32356.49
07:34:50|32356.49
07:34:50|32356.49
07:34:52|32356.49
07:34:52|32356.49
07:34:53|32356.49
07:34:54|32356.49
07:34:55|32356.49
07:34:56|32356.49
07:34:57|32356.49
07:34:59|32356.49
07:35:00|32356.49
07:35:00|32356.49
07:35:01|32356.49
07:35:02|32356.49
07:35:03|32356.49
07:35:04|32356.49
07:35:05|32356.49
07:35:06|32356.49
07:35:07|32356.49
07:35:08|32356.49
07:35:09|32356.49
07:35:10|32356.49
07:35:11|32356.49
07:35:12|32356.49
07:35:13|32356.49
07:35:14|32356.49
07:35:15|32356.49
07:35:16|32356.49
07:35:17|32359.22
07:35:18|32359.22
07:35:19|32359.22
07:35:20|32359.22
07:35:21|32359.22
07:35:23|32359.22
07:35:24|32359.22
07:35:25|32359.22
07:35:26|32359.22
07:35:27|32359.22
07:35:28|32359.22
07:35:29|32359.22
07:35:30|32359.22
07:35:31|32359.22
07:35:32|32359.22
07:35:34|32359.22
07:35:36|32359.22
07:35:38|32359.22
07:35:38|32359.22
07:35:39|32359.22
07:35:42|32359.22
07:35:42|32359.22
07:35:43|32359.22
07:35:44|32359.22
07:35:45|32359.22
07:35:46|32359.22
07:35:47|32359.22
07:35:48|32359.22
07:35:49|32359.22
07:35:50|32359.22
07:35:51|32359.22
07:35:53|32359.22
07:35:53|32359.22
07:35:54|32359.22
07:35:55|32359.22
07:35:56|32359.22
07:35:57|32359.22
07:35:58|32359.22
07:35:59|32359.22
07:36:00|32359.22
07:36:01|32359.22
07:36:02|32359.22
07:36:03|32359.22
07:36:04|32359.22
07:36:05|32359.22
07:36:06|32359.5
07:36:07|32359.5
07:36:08|32369.32
07:36:09|32369.32
07:36:10|32369.32
07:36:11|32369.32
07:36:12|32369.32
07:36:13|32369.32
07:36:14|32369.32
07:36:15|32369.32
07:36:16|32369.32
07:36:17|32369.32
07:36:18|32369.32
07:36:19|32369.32
07:36:20|32369.32
07:36:21|32369.32
07:36:22|32369.32
07:36:23|32369.32
07:36:24|32369.32
07:36:25|32369.32
07:36:26|32369.32
07:36:27|32369.32
07:36:28|32369.32
07:36:29|32368.31
07:36:30|32368.31
07:36:31|32368.31
07:36:32|32368.31
07:36:33|32368.31
07:36:35|32360.68
07:36:36|32360.68
07:36:38|32367.71
07:36:39|32367.71
07:36:40|32367.71
07:36:41|32367.71
07:36:43|32367.71
07:36:44|32367.71
07:36:45|32367.71
07:36:46|32367.71
07:36:47|32367.71
07:36:48|32367.71
07:36:50|32369.32
07:36:52|32358.36
07:36:52|32358.36
07:36:54|32358.36
07:36:54|32358.36
07:36:56|32358.36
07:36:57|32358.36
07:36:58|32358.36
07:36:59|32358.36
07:37:00|32358.36
07:37:00|32358.36
07:37:02|32358.36
07:37:03|32358.36
07:37:04|32358.36
07:37:04|32358.36
07:37:06|32358.36
07:37:07|32358.36
07:37:08|32362.79
07:37:09|32362.79
07:37:10|32362.79
07:37:11|32362.79
07:37:12|32362.79
07:37:13|32362.79
07:37:14|32362.79
07:37:14|32362.79
07:37:16|32362.79
07:37:17|32362.79
07:37:17|32362.79
07:37:19|32362.79
07:37:19|32362.79
07:37:20|32362.79
07:37:23|32362.79
07:37:23|32362.79
07:37:25|32362.79
07:37:26|32355.04
07:37:27|32355.04
07:37:27|32355.04
07:37:28|32355.04
07:37:29|32355.04
07:37:30|32355.04
07:37:31|32355.04
07:37:32|32355.04
07:37:35|32362.82
07:37:36|32362.82
07:37:38|32362.82
07:37:40|32362.82
07:37:40|32336.31
07:37:42|32336.31
07:37:43|32345.3
07:37:44|32345.3
07:37:44|32345.3
07:37:45|32344.91
07:37:47|32344.91
07:37:47|32344.91
07:37:49|32344.91
07:37:50|32344.91
07:37:51|32344.91
07:37:52|32344.91
07:37:52|32344.91
07:37:53|32344.91
07:37:56|32345.01
07:37:56|32345.01
07:37:57|32345.01
07:37:58|32345.01
07:37:59|32345.01
07:38:00|32345.01
07:38:01|32345.01
07:38:03|32345.01
07:38:03|32345.01
07:38:04|32345.01
07:38:05|32345.01
07:38:06|32345.01
07:38:07|32345.01
07:38:08|32345.01
07:38:09|32345.01
07:38:10|32345.01
07:38:11|32345.01
07:38:13|32345.01
07:38:13|32345.01
07:38:14|32340.95
07:38:15|32340.95
07:38:16|32340.95
07:38:17|32340.95
07:38:18|32340.95
07:38:19|32340.95
07:38:20|32348.05
07:38:21|32348.05
07:38:22|32348.05
07:38:23|32348.05
07:38:24|32348.05
07:38:25|32348.05
07:38:26|32348.05
07:38:27|32348.05
07:38:29|32348.05
07:38:29|32348.05
07:38:30|32348.05
07:38:31|32348.05
07:38:33|32348.05
07:38:33|32348.05
07:38:34|32348.05
07:38:35|32348.05
07:38:38|32348.05
07:38:39|32348.05
07:38:39|32348.05
07:38:41|32348.05
07:38:42|32348.05
07:38:44|32348.05
07:38:45|32348.05
07:38:46|32348.05
07:38:47|32348.05
07:38:48|32348.05
07:38:49|32348.05
07:38:50|32348.05
07:38:51|32348.05
07:38:52|32348.05
07:38:53|32350.92
07:38:54|32350.92
07:38:55|32350.92
07:38:57|32350.92
07:38:58|32350.92
07:38:59|32350.92
07:39:00|32350.92
07:39:01|32350.92
07:39:02|32350.92
07:39:03|32350.92
07:39:05|32350.92
07:39:05|32350.92
07:39:06|32350.92
07:39:07|32350.92
07:39:09|32350.92
07:39:09|32350.92
07:39:10|32350.92
07:39:11|32350.92
07:39:12|32350.92
07:39:13|32350.92
07:39:14|32350.92
07:39:15|32350.92
07:39:16|32350.92
07:39:17|32361.1
07:39:18|32361.1
07:39:19|32361.1
07:39:20|32361.1
07:39:21|32361.1
07:39:22|32361.1
07:39:23|32361.1
07:39:24|32361.1
07:39:25|32361.1
07:39:26|32359.77
07:39:27|32359.77
07:39:28|32359.77
07:39:30|32359.77
07:39:31|32359.77
07:39:31|32359.77
07:39:32|32359.77
07:39:33|32359.77
07:39:34|32359.77
07:39:35|32359.77
07:39:36|32359.77
07:39:39|32359.77
07:39:39|32359.77
07:39:40|32340.87
07:39:41|32340.87
07:39:43|32340.87
07:39:44|32340.87
07:39:46|32340.87
07:39:46|32340.87
07:39:47|32340.87
07:39:48|32340.87
07:39:49|32340.87
07:39:50|32340.87
07:39:51|32340.87
07:39:52|32340.87
07:39:53|32340.87
07:39:54|32340.87
07:39:56|32340.87
07:39:57|32340.87
07:39:58|32340.87
07:39:59|32340.87
07:40:01|32340.87
07:40:01|32340.87
07:40:02|32340.87
07:40:04|32340.87
07:40:04|32340.87
07:40:06|32340.87
07:40:06|32340.87
07:40:07|32340.87
07:40:08|32340.87
07:40:09|32340.87
07:40:10|32335.53
07:40:11|32335.53
07:40:12|32335.53
07:40:13|32335.53
07:40:14|32335.53
07:40:16|32337.04
07:40:17|32337.04
07:40:18|32334.68
07:40:19|32327.07
07:40:20|32327.07
07:40:21|32327.07
07:40:22|32327.07
07:40:23|32327.07
07:40:24|32327.07
07:40:26|32327.07
07:40:27|32327.07
07:40:27|32327.07
07:40:28|32327.07
07:40:30|32327.07
07:40:30|32327.07
07:40:32|32327.07
07:40:33|32327.07
07:40:34|32327.07
07:40:34|32327.07
07:40:36|32327.07
07:40:37|32327.07
07:40:39|32327.07
07:40:39|32327.07
07:40:42|32327.07
07:40:42|32327.07
07:40:43|32327.07
07:40:44|32327.07
07:40:45|32327.07
07:40:46|32327.07
07:40:47|32327.07
07:40:49|32327.07
07:40:51|32327.07
07:40:52|32319.73
07:40:52|32310.
07:40:54|32310.
07:40:55|32310.
07:40:56|32310.
07:40:57|32310.
07:40:57|32310.
07:40:59|32310.
07:41:00|32310.
07:41:01|32310.
07:41:01|32310.
07:41:03|32298.68
07:41:04|32298.68
07:41:04|32298.68
07:41:05|32298.68
07:41:07|32298.68
07:41:08|32299.12
07:41:09|32305.14
07:41:10|32301.96
07:41:11|32301.96
07:41:12|32301.96
07:41:13|32301.96
07:41:14|32301.96
07:41:15|32301.96
07:41:16|32301.96
07:41:17|32301.96
07:41:18|32301.96
07:41:19|32301.96
07:41:20|32301.96
07:41:21|32301.96
07:41:22|32301.96
07:41:23|32301.96
07:41:24|32301.96
07:41:25|32301.96
07:41:26|32301.96
07:41:27|32301.96
07:41:28|32301.96
07:41:29|32301.96
07:41:31|32301.96
07:41:31|32301.96
07:41:32|32301.96
07:41:33|32297.07
07:41:34|32297.07
07:41:35|32297.07
07:41:36|32297.07
07:41:38|32297.84
07:41:40|32288.
07:41:42|32288.
07:41:43|32288.99
07:41:44|32288.99
07:41:45|32287.41
07:41:46|32287.41
07:41:47|32281.95
07:41:48|32281.95
07:41:49|32281.95
07:41:50|32288.98
07:41:51|32288.98
07:41:52|32284.85
07:41:53|32284.85
07:41:54|32284.85
07:41:55|32281.85
07:41:56|32280.
07:41:57|32280.
07:41:58|32280.
07:42:00|32272.32
07:42:01|32272.32
07:42:02|32272.32
07:42:03|32259.4
07:42:04|32259.4
07:42:05|32259.4
07:42:06|32259.4
07:42:07|32259.4
07:42:08|32259.4
07:42:09|32259.4
07:42:10|32259.4
07:42:11|32259.4
07:42:12|32259.4
07:42:14|32259.4
07:42:14|32259.4
07:42:16|32273.47
07:42:16|32273.47
07:42:18|32273.47
07:42:18|32273.47
07:42:20|32273.47
07:42:20|32273.47
07:42:22|32273.47
07:42:23|32273.47
07:42:23|32273.47
07:42:24|32273.47
07:42:26|32273.47
07:42:27|32273.47
07:42:28|32273.47
07:42:28|32265.5
07:42:30|32265.5
07:42:30|32265.5
07:42:31|32265.5
07:42:32|32265.5
07:42:34|32265.5
07:42:35|32265.5
07:42:35|32265.5
07:42:37|32265.5
07:42:39|32265.5
07:42:41|32265.5
07:42:42|32265.5
07:42:43|32265.5
07:42:44|32265.5
07:42:45|32265.5
07:42:46|32265.5
07:42:47|32265.5
07:42:49|32265.5
07:42:50|32265.5
07:42:51|32265.5
07:42:52|32265.5
07:42:52|32265.5
07:42:54|32265.5
07:42:54|32265.5
07:42:56|32265.5
07:42:57|32265.5
07:42:57|32265.5
07:42:59|32265.5
07:43:00|32265.5
07:43:02|32265.5
07:43:02|32265.5
07:43:04|32265.5
07:43:05|32265.5
07:43:05|32265.5
07:43:06|32301.55
07:43:08|32301.55
07:43:08|32301.55
07:43:09|32301.55
07:43:10|32301.55
07:43:11|32301.55
07:43:13|32301.55
07:43:13|32301.55
07:43:15|32301.55
07:43:16|32301.55
07:43:16|32301.55
07:43:17|32301.55
07:43:18|32301.55
07:43:20|32301.55
07:43:20|32301.55
07:43:22|32301.55
07:43:22|32301.55
07:43:24|32301.55
07:43:24|32301.55
07:43:25|32301.55
07:43:27|32301.55
07:43:28|32301.55
07:43:28|32301.55
07:43:29|32301.55
07:43:30|32301.55
07:43:31|32301.55
07:43:33|32301.55
07:43:33|32301.55
07:43:35|32301.55
07:43:37|32301.55
07:43:37|32301.55
07:43:39|32301.55
07:43:40|32301.55
07:43:42|32301.19
07:43:43|32301.19
07:43:44|32301.19
07:43:45|32301.19
07:43:46|32301.19
07:43:48|32301.19
07:43:49|32301.19
07:43:51|32277.92
07:43:51|32277.92
07:43:53|32277.92
07:43:54|32277.92
07:43:55|32277.92
07:43:56|32277.92
07:43:57|32277.92
07:43:58|32293.48
07:43:59|32293.48
07:44:00|32293.48
07:44:01|32293.48
07:44:02|32293.48
07:44:03|32293.48
07:44:04|32293.48
07:44:05|32293.48
07:44:06|32293.48
07:44:07|32293.48
07:44:08|32293.48
07:44:09|32293.48
07:44:10|32293.48
07:44:11|32293.48
07:44:12|32293.48
07:44:13|32293.48
07:44:14|32293.48
07:44:15|32293.48
07:44:16|32293.48
07:44:17|32293.48
07:44:18|32293.48
07:44:19|32293.48
07:44:20|32293.48
07:44:21|32293.48
07:44:22|32293.48
07:44:23|32293.48
07:44:24|32293.48
07:44:25|32293.48
07:44:26|32293.24
07:44:27|32293.24
07:44:28|32293.24
07:44:29|32293.24
07:44:31|32293.24
07:44:32|32293.24
07:44:33|32293.24
07:44:34|32293.24
07:44:35|32293.24
07:44:36|32293.24
07:44:37|32293.24
07:44:38|32304.58
07:44:38|32304.58
07:44:40|32304.58
07:44:41|32304.58
07:44:42|32304.58
07:44:43|32304.58
07:44:43|32304.58
07:44:45|32304.58
07:44:46|32304.58
07:44:48|32304.58
07:44:48|32304.58
07:44:49|32304.58
07:44:50|32304.58
07:44:52|32304.58
07:44:52|32304.58
07:44:53|32304.58
07:44:54|32304.58
07:44:55|32304.58
07:44:56|32304.58
07:44:57|32304.58
07:44:58|32304.58
07:45:00|32304.58
07:45:00|32305.48
07:45:01|32305.48
07:45:02|32305.48
07:45:04|32305.48
07:45:04|32305.48
07:45:05|32303.71
07:45:07|32303.71
07:45:07|32303.71
07:45:09|32285.13
07:45:10|32285.13
07:45:10|32285.13
07:45:11|32285.13
07:45:12|32285.13
07:45:13|32303.62
07:45:14|32303.62
07:45:15|32303.62
07:45:17|32303.62
07:45:17|32303.62
07:45:18|32303.71
07:45:19|32303.71
07:45:21|32303.71
07:45:21|32303.71
07:45:23|32303.71
07:45:24|32303.71
07:45:25|32303.71
07:45:25|32303.71
07:45:26|32303.71
07:45:27|32306.25
07:45:28|32306.25
07:45:30|32306.25
07:45:30|32306.25
07:45:31|32310.97
07:45:33|32310.97
07:45:34|32310.97
07:45:34|32310.97
07:45:36|32310.97
07:45:36|32310.97
07:45:38|32310.97
07:45:38|32308.75
07:45:40|32308.75
07:45:40|32308.75
07:45:43|32308.75
07:45:44|32318.17
07:45:44|32318.17
07:45:45|32318.17
07:45:46|32318.17
07:45:48|32318.17
07:45:50|32342.86
07:45:50|32342.86
07:45:52|32342.86
07:45:52|32342.86
07:45:53|32342.86
07:45:55|32342.86
07:45:55|32342.86
07:45:56|32342.86
07:45:57|32342.86
07:45:58|32342.86
07:46:00|32342.86
07:46:00|32342.86
07:46:02|32342.86
07:46:02|32342.86
07:46:04|32342.86
07:46:04|32342.86
07:46:05|32342.86
07:46:06|32342.86
07:46:07|32342.86
07:46:08|32342.86
07:46:10|32342.86
07:46:10|32342.86
07:46:11|32342.86
07:46:12|32342.86
07:46:13|32342.86
07:46:15|32342.86
07:46:16|32342.86
07:46:17|32342.86
07:46:18|32342.86
07:46:19|32342.86
07:46:20|32346.45
07:46:20|32346.45
07:46:22|32329.55
07:46:23|32329.55
07:46:23|32329.55
07:46:25|32329.55
07:46:26|32329.55
07:46:26|32329.55
07:46:28|32329.55
07:46:29|32329.55
07:46:30|32329.55
07:46:31|32325.33
07:46:32|32325.33
07:46:33|32325.33
07:46:34|32325.33
07:46:34|32325.33
07:46:35|32325.33
07:46:37|32325.33
07:46:38|32325.33
07:46:39|32325.33
07:46:41|32325.33
07:46:42|32325.33
07:46:44|32325.33
07:46:45|32325.33
07:46:45|32325.33
07:46:47|32325.33
07:46:47|32325.33
07:46:48|32325.33
07:46:50|32325.33
07:46:51|32324.86
07:46:52|32324.86
07:46:53|32324.86
07:46:53|32324.86
07:46:55|32324.86
07:46:56|32324.86
07:46:57|32324.86
07:46:57|32324.86
07:46:59|32324.86
07:47:00|32324.86
07:47:02|32324.86
07:47:02|32324.86
07:47:03|32328.83
07:47:04|32328.83
07:47:05|32328.83
07:47:06|32328.83
07:47:07|32324.69
07:47:08|32324.69
07:47:09|32324.69
07:47:10|32324.69
07:47:11|32324.69
07:47:12|32324.69
07:47:14|32324.69
07:47:15|32324.69
07:47:16|32324.69
07:47:18|32324.69
07:47:18|32324.69
07:47:19|32324.69
07:47:20|32324.69
07:47:21|32324.69
07:47:22|32324.69
07:47:23|32324.69
07:47:24|32324.69
07:47:25|32324.69
07:47:26|32324.69
07:47:27|32324.69
07:47:28|32341.42
07:47:29|32341.42
07:47:30|32341.42
07:47:31|32341.42
07:47:32|32341.45
07:47:33|32341.45
07:47:34|32341.45
07:47:35|32341.45
07:47:36|32341.45
07:47:37|32341.45
07:47:38|32341.45
07:47:39|32341.45
07:47:41|32341.45
07:47:43|32341.45
07:47:45|32341.45
07:47:45|32341.45
07:47:47|32341.45
07:47:48|32342.16
07:47:49|32342.16
07:47:50|32342.16
07:47:51|32342.16
07:47:52|32339.8
07:47:53|32339.8
07:47:54|32339.8
07:47:55|32342.16
07:47:56|32342.16
07:47:57|32342.16
07:47:58|32342.16
07:47:59|32342.16
07:48:00|32342.16
07:48:01|32342.16
07:48:02|32342.16
07:48:03|32342.16
07:48:04|32342.16
07:48:05|32342.16
07:48:07|32342.16
07:48:08|32342.16
07:48:09|32342.16
07:48:10|32342.16
07:48:11|32342.16
07:48:12|32342.16
07:48:13|32342.16
07:48:14|32313.92
07:48:15|32313.92
07:48:16|32313.92
07:48:17|32313.92
07:48:18|32313.92
07:48:19|32313.92
07:48:20|32313.92
07:48:21|32313.92
07:48:22|32313.92
07:48:23|32313.92
07:48:24|32313.92
07:48:25|32313.92
07:48:26|32313.92
07:48:27|32313.92
07:48:28|32313.92
07:48:29|32313.92
07:48:30|32313.92
07:48:31|32313.92
07:48:32|32313.92
07:48:33|32313.92
07:48:34|32313.92
07:48:35|32313.92
07:48:36|32313.92
07:48:37|32313.92
07:48:38|32313.92
07:48:39|32313.92
07:48:40|32313.92
07:48:41|32313.92
07:48:42|32313.92
07:48:43|32313.92
07:48:44|32313.92
07:48:46|32313.92
07:48:47|32313.92
07:48:48|32313.92
07:48:49|32313.92
07:48:50|32313.92
07:48:52|32313.92
07:48:52|32313.92
07:48:53|32313.92
07:48:54|32313.92
07:48:55|32313.92
07:48:56|32313.92
07:48:57|32313.92
07:48:58|32316.66
07:48:59|32316.66
07:49:00|32316.66
07:49:01|32316.66
07:49:02|32316.66
07:49:03|32316.66
07:49:04|32316.66
07:49:05|32316.66
07:49:07|32316.66
07:49:07|32316.66
07:49:08|32316.66
07:49:09|32316.66
07:49:10|32316.66
07:49:11|32316.66
07:49:12|32316.66
07:49:13|32316.66
07:49:14|32316.66
07:49:15|32316.66
07:49:16|32316.66
07:49:17|32316.66
07:49:18|32316.58
07:49:19|32316.58
07:49:20|32316.58
07:49:21|32316.58
07:49:22|32316.58
07:49:23|32316.58
07:49:24|32316.58
07:49:25|32316.58
07:49:26|32316.58
07:49:27|32316.58
07:49:28|32313.
07:49:29|32313.
07:49:30|32313.
07:49:31|32313.
07:49:32|32313.
07:49:33|32313.
07:49:34|32313.
07:49:35|32313.
07:49:36|32313.
07:49:38|32313.
07:49:39|32313.
07:49:40|32313.
07:49:41|32313.
07:49:42|32313.
07:49:43|32313.
07:49:44|32313.
07:49:45|32313.
07:49:47|32304.57
07:49:48|32304.57
07:49:49|32304.57
07:49:50|32304.57
07:49:51|32304.57
07:49:53|32304.57
07:49:53|32304.57
07:49:54|32304.57
07:49:55|32304.57
07:49:56|32304.57
07:49:57|32304.57
07:49:59|32304.57
07:49:59|32310.37
07:50:00|32310.37
07:50:02|32310.37
07:50:03|32310.37
07:50:04|32310.37
07:50:05|32310.37
07:50:06|32310.37
07:50:07|32310.37
07:50:08|32310.37
07:50:09|32310.37
07:50:10|32314.76
07:50:11|32314.76
07:50:12|32314.76
07:50:13|32314.76
07:50:14|32314.76
07:50:15|32314.76
07:50:16|32314.76
07:50:17|32314.76
07:50:18|32314.76
07:50:19|32314.76
07:50:20|32314.76
07:50:21|32307.12
07:50:22|32307.12
07:50:23|32307.12
07:50:24|32295.17
07:50:25|32295.17
07:50:26|32295.17
07:50:27|32295.17
07:50:28|32295.17
07:50:29|32295.17
07:50:30|32295.17
07:50:31|32295.17
07:50:32|32295.17
07:50:33|32295.17
07:50:34|32295.17
07:50:35|32295.27
07:50:36|32295.27
07:50:37|32295.27
07:50:38|32295.27
07:50:39|32295.27
07:50:40|32295.27
07:50:41|32295.27
07:50:42|32295.27
07:50:44|32295.27
07:50:45|32295.27
07:50:45|32295.27
07:50:48|32295.27
07:50:48|32295.27
07:50:49|32295.27
07:50:51|32295.27
07:50:52|32295.27
07:50:53|32295.27
07:50:53|32295.27
07:50:55|32295.27
07:50:56|32295.27
07:50:56|32295.27
07:50:57|32295.27
07:50:58|32295.27
07:51:00|32295.27
07:51:01|32295.27
07:51:01|32295.27
07:51:03|32295.39
07:51:04|32295.39
07:51:05|32295.39
07:51:06|32295.39
07:51:07|32295.39
07:51:08|32287.38
07:51:08|32287.38
07:51:10|32287.38
07:51:10|32287.38
07:51:12|32287.38
07:51:12|32287.38
07:51:14|32287.38
07:51:15|32295.61
07:51:15|32295.61
07:51:17|32295.61
07:51:18|32295.61
07:51:18|32295.61
07:51:20|32295.61
07:51:21|32295.61
07:51:22|32295.61
07:51:23|32295.61
07:51:24|32295.61
07:51:25|32295.61
07:51:26|32295.61
07:51:27|32295.61
07:51:28|32295.61
07:51:29|32295.61
07:51:30|32295.61
07:51:31|32295.61
07:51:32|32295.61
07:51:33|32295.61
07:51:34|32295.61
07:51:35|32295.61
07:51:36|32278.79
07:51:37|32278.79
07:51:38|32278.79
07:51:39|32278.79
07:51:40|32278.79
07:51:41|32278.79
07:51:42|32278.79
07:51:44|32278.79
07:51:46|32278.79
07:51:46|32278.79
07:51:49|32278.79
07:51:49|32278.79
07:51:50|32297.81
07:51:51|32297.81
07:51:53|32297.81
07:51:54|32297.81
07:51:55|32297.81
07:51:55|32297.81
07:51:56|32297.81
07:51:57|32297.81
07:51:58|32297.81
07:51:59|32299.86
07:52:01|32299.86
07:52:02|32299.86
07:52:02|32299.86
07:52:03|32299.86
07:52:05|32299.86
07:52:06|32299.86
07:52:06|32299.86
07:52:08|32299.86
07:52:09|32299.86
07:52:10|32299.86
07:52:11|32299.86
07:52:12|32299.86
07:52:13|32299.86
07:52:14|32299.86
07:52:14|32299.86
07:52:16|32272.25
07:52:16|32272.25
07:52:17|32272.25
07:52:18|32288.05
07:52:20|32288.05
07:52:20|32288.05
07:52:21|32288.05
07:52:22|32288.05
07:52:23|32288.05
07:52:25|32288.05
07:52:26|32288.05
07:52:26|32288.05
07:52:27|32288.05
07:52:28|32288.05
07:52:29|32288.05
07:52:30|32288.05
07:52:31|32288.05
07:52:32|32288.05
07:52:34|32288.05
07:52:34|32288.05
07:52:36|32288.05
07:52:36|32288.05
07:52:38|32288.05
07:52:39|32288.05
07:52:40|32288.05
07:52:40|32288.05
07:52:41|32288.05
07:52:43|32288.05
07:52:45|32288.05
07:52:46|32288.05
07:52:47|32298.22
07:52:48|32298.22
07:52:50|32298.22
07:52:51|32298.22
07:52:52|32298.22
07:52:53|32298.22
07:52:54|32298.22
07:52:55|32298.22
07:52:56|32298.22
07:52:57|32298.22
07:52:58|32298.22
07:52:59|32288.8
07:53:00|32288.8
07:53:01|32288.8
07:53:02|32288.8
07:53:03|32288.8
07:53:04|32288.8
07:53:05|32288.8
07:53:06|32288.8
07:53:07|32288.8
07:53:08|32288.8
07:53:09|32288.8
07:53:10|32288.8
07:53:11|32288.8
07:53:12|32288.8
07:53:13|32288.8
07:53:14|32288.8
07:53:15|32288.8
07:53:16|32288.8
07:53:17|32295.01
07:53:18|32295.01
07:53:19|32295.01
07:53:20|32295.01
07:53:21|32295.01
07:53:22|32295.01
07:53:23|32295.01
07:53:24|32295.01
07:53:25|32295.01
07:53:26|32295.01
07:53:27|32295.01
07:53:28|32295.01
07:53:29|32295.01
07:53:30|32295.01
07:53:31|32295.01
07:53:32|32295.01
07:53:33|32295.01
07:53:34|32295.01
07:53:35|32295.01
07:53:36|32295.01
07:53:37|32295.01
07:53:38|32295.01
07:53:39|32295.01
07:53:40|32295.01
07:53:42|32295.01
07:53:42|32295.01
07:53:43|32295.01
07:53:45|32295.01
07:53:46|32295.01
07:53:47|32272.24
07:53:48|32272.24
07:53:49|32272.24
07:53:50|32272.24
07:53:51|32272.24
07:53:52|32269.91
07:53:53|32269.91
07:53:54|32269.91
07:53:55|32269.91
07:53:56|32269.91
07:53:57|32269.91
07:53:58|32269.94
07:53:59|32269.94
07:54:00|32269.94
07:54:01|32269.94
07:54:02|32269.94
07:54:03|32269.94
07:54:04|32283.08
07:54:05|32283.08
07:54:06|32283.08
07:54:07|32283.08
07:54:08|32283.08
07:54:09|32283.08
07:54:10|32283.08
07:54:11|32283.08
07:54:13|32283.08
07:54:13|32267.58
07:54:14|32267.58
07:54:16|32267.58
07:54:17|32267.58
07:54:18|32267.58
07:54:19|32267.58
07:54:20|32267.58
07:54:21|32267.58
07:54:22|32267.58
07:54:22|32267.58
07:54:24|32267.58
07:54:25|32267.58
07:54:25|32267.58
07:54:27|32267.58
07:54:28|32267.58
07:54:29|32267.58
07:54:31|32267.58
07:54:31|32267.58
07:54:32|32267.58
07:54:34|32267.58
07:54:35|32267.58
07:54:35|32267.58
07:54:37|32267.58
07:54:38|32267.58
07:54:39|32267.58
07:54:40|32267.58
07:54:40|32264.12
07:54:41|32264.12
07:54:43|32264.12
07:54:43|32264.12
07:54:46|32261.73
07:54:47|32261.73
07:54:48|32261.73
07:54:50|32266.32
07:54:50|32266.32
07:54:51|32266.32
07:54:54|32266.32
07:54:54|32266.32
07:54:55|32266.32
07:54:56|32266.32
07:54:57|32266.32
07:54:58|32264.5
07:54:59|32255.02
07:55:00|32255.02
07:55:01|32255.02
07:55:02|32255.02
07:55:03|32255.02
07:55:05|32255.02
07:55:05|32255.02
07:55:06|32245.
07:55:07|32245.
07:55:08|32244.99
07:55:09|32244.99
07:55:10|32244.99
07:55:11|32244.99
07:55:12|32244.99
07:55:13|32244.99
07:55:14|32244.99
07:55:15|32244.99
07:55:16|32244.99
07:55:17|32244.99
07:55:18|32244.99
07:55:20|32244.99
07:55:20|32244.99
07:55:21|32244.99
07:55:22|32244.99
07:55:23|32244.99
07:55:24|32244.99
07:55:25|32244.99
07:55:26|32244.99
07:55:27|32244.99
07:55:28|32244.99
07:55:30|32244.99
07:55:30|32244.99
07:55:32|32244.99
07:55:32|32244.99
07:55:33|32244.99
07:55:34|32244.99
07:55:35|32244.99
07:55:36|32244.99
07:55:37|32244.99
07:55:39|32244.99
07:55:39|32244.99
07:55:41|32243.8
07:55:41|32243.8
07:55:43|32243.8
07:55:44|32243.8
07:55:44|32243.8
07:55:47|32243.8
07:55:47|32243.8
07:55:49|32243.8
07:55:51|32243.8
07:55:51|32239.15
07:55:52|32239.15
07:55:54|32239.15
07:55:55|32244.81
07:55:56|32244.81
07:55:57|32244.81
07:55:58|32244.81
07:55:59|32244.81
07:56:00|32250.14
07:56:01|32250.14
07:56:02|32250.14
07:56:03|32250.14
07:56:04|32250.14
07:56:05|32250.14
07:56:06|32250.14
07:56:07|32248.88
07:56:08|32248.88
07:56:09|32248.88
07:56:10|32248.88
07:56:11|32248.88
07:56:12|32248.88
07:56:13|32252.92
07:56:14|32249.6
07:56:15|32249.6
07:56:16|32249.6
07:56:17|32249.6
07:56:18|32249.6
07:56:19|32249.6
07:56:20|32249.6
07:56:21|32249.6
07:56:22|32249.6
07:56:23|32242.97
07:56:24|32242.97
07:56:25|32255.85
07:56:26|32255.85
07:56:27|32255.85
07:56:28|32255.85
07:56:29|32255.85
07:56:30|32255.85
07:56:31|32255.85
07:56:32|32255.26
07:56:33|32258.61
07:56:34|32258.61
07:56:35|32267.74
07:56:36|32267.74
07:56:37|32272.21
07:56:38|32263.75
07:56:39|32263.75
07:56:40|32263.75
07:56:41|32263.75
07:56:42|32263.75
07:56:43|32263.95
07:56:44|32263.95
07:56:45|32263.95
07:56:46|32263.95
07:56:48|32255.8
07:56:50|32255.8
07:56:51|32255.8
07:56:53|32255.8
07:56:54|32258.19
07:56:55|32258.19
07:56:56|32258.19
07:56:57|32258.19
07:56:58|32262.2
07:56:59|32262.2
07:57:00|32260.52
07:57:01|32260.52
07:57:02|32260.52
07:57:03|32260.52
07:57:04|32260.52
07:57:05|32260.52
07:57:06|32260.52
07:57:07|32260.52
07:57:08|32260.52
07:57:09|32260.52
07:57:10|32260.52
07:57:11|32260.52
07:57:12|32257.86
07:57:13|32257.86
07:57:14|32257.86
07:57:15|32257.86
07:57:16|32257.86
07:57:17|32257.86
07:57:18|32257.86
07:57:19|32257.86
07:57:20|32257.86
07:57:21|32257.86
07:57:22|32257.86
07:57:23|32257.86
07:57:24|32257.86
07:57:25|32257.86
07:57:26|32257.86
07:57:27|32257.86
07:57:28|32257.86
07:57:29|32257.86
07:57:30|32257.86
07:57:31|32257.86
07:57:32|32257.86
07:57:33|32257.86
07:57:34|32257.86
07:57:35|32257.86
07:57:36|32257.86
07:57:37|32257.86
07:57:38|32257.86
07:57:39|32257.86
07:57:40|32257.86
07:57:41|32257.86
07:57:42|32257.86
07:57:43|32257.86
07:57:44|32248.81
07:57:45|32248.81
07:57:46|32248.81
07:57:47|32248.81
07:57:49|32248.81
07:57:51|32248.81
07:57:53|32248.81
07:57:54|32248.81
07:57:55|32234.9
07:57:56|32234.9
07:57:57|32248.81
07:57:57|32248.81
07:57:58|32248.81
07:58:00|32248.81
07:58:01|32248.81
07:58:01|32248.81
07:58:04|32248.81
07:58:05|32248.81
07:58:06|32248.81
07:58:07|32235.47
07:58:09|32237.25
07:58:09|32237.25
07:58:11|32237.25
07:58:12|32237.25
07:58:13|32237.25
07:58:13|32237.25
07:58:15|32237.25
07:58:15|32237.25
07:58:17|32237.25
07:58:18|32237.25
07:58:19|32237.25
07:58:20|32237.25
07:58:21|32237.25
07:58:22|32237.25
07:58:23|32237.25
07:58:24|32237.25
07:58:25|32237.25
07:58:26|32237.25
07:58:27|32237.25
07:58:28|32237.25
07:58:29|32237.25
07:58:30|32237.25
07:58:31|32237.25
07:58:32|32237.25
07:58:33|32237.25
07:58:34|32237.25
07:58:34|32237.25
07:58:36|32237.25
07:58:37|32237.25
07:58:37|32237.25
07:58:38|32237.25
07:58:39|32237.25
07:58:40|32237.25
07:58:42|32237.25
07:58:43|32237.25
07:58:44|32241.37
07:58:45|32233.5
07:58:46|32233.5
07:58:46|32233.5
07:58:49|32233.5
07:58:49|32233.5
07:58:52|32233.5
07:58:52|32233.5
07:58:53|32233.5
07:58:54|32233.5
07:58:55|32233.5
07:58:56|32233.5
07:58:58|32233.5
07:58:59|32257.02
07:59:00|32257.02
07:59:02|32257.02
07:59:03|32257.02
07:59:04|32257.02
07:59:05|32257.02
07:59:06|32261.42
07:59:07|32261.42
07:59:09|32266.27
07:59:10|32266.27
07:59:10|32266.27
07:59:11|32266.27
07:59:13|32266.27
07:59:14|32266.27
07:59:14|32266.27
07:59:16|32266.27
07:59:17|32266.27
07:59:17|32266.27
07:59:19|32266.27
07:59:20|32266.27
07:59:21|32266.27
07:59:22|32266.27
07:59:23|32266.27
07:59:24|32265.66
07:59:25|32254.23
07:59:26|32254.23
07:59:26|32254.23
07:59:27|32254.23
07:59:29|32254.23
07:59:30|32254.23
07:59:31|32254.23
07:59:32|32254.23
07:59:33|32254.23
07:59:34|32254.23
07:59:35|32254.23
07:59:36|32254.23
07:59:37|32254.23
07:59:38|32254.23
07:59:39|32254.23
07:59:39|32254.23
07:59:41|32254.23
07:59:42|32254.23
07:59:42|32254.23
07:59:44|32254.23
07:59:45|32254.23
07:59:46|32254.23
07:59:47|32254.23
07:59:47|32254.23
07:59:50|32254.23
07:59:50|32245.25
07:59:51|32245.25
07:59:53|32245.25
07:59:53|32245.25
07:59:56|32245.25
07:59:57|32245.25
07:59:58|32245.25
07:59:58|32245.25
07:59:59|32248.86
08:00:01|32248.86
08:00:02|32245.83
08:00:03|32245.83
08:00:04|32245.83
08:00:05|32252.56
08:00:05|32253.74
08:00:07|32253.74
08:00:07|32251.2
08:00:09|32251.2
08:00:10|32251.2
08:00:11|32251.2
08:00:12|32251.2
08:00:13|32251.2
08:00:14|32251.2
08:00:14|32251.2
08:00:16|32251.2
08:00:17|32251.2
08:00:18|32251.2
08:00:19|32251.2
08:00:20|32253.61
08:00:21|32253.61
08:00:22|32253.61
08:00:23|32253.61
08:00:24|32253.61
08:00:25|32255.43
08:00:26|32255.43
08:00:27|32255.43
08:00:28|32261.43
08:00:29|32261.43
08:00:30|32261.43
08:00:31|32261.43
08:00:32|32261.43
08:00:33|32265.28
08:00:34|32265.28
08:00:35|32265.28
08:00:36|32265.28
08:00:37|32265.28
08:00:38|32265.28
08:00:39|32265.28
08:00:40|32265.28
08:00:41|32272.21
08:00:42|32272.21
08:00:43|32278.7
08:00:44|32278.7
08:00:45|32278.7
08:00:46|32278.7
08:00:47|32278.7
08:00:48|32278.7
08:00:50|32283.67
08:00:50|32283.67
08:00:53|32283.67
08:00:53|32307.62
08:00:54|32300.36
08:00:56|32300.36
08:00:57|32300.36
08:00:59|32300.36
08:00:59|32300.36
08:01:00|32300.36
08:01:01|32300.36
08:01:02|32300.36
08:01:03|32300.36
08:01:04|32300.36
08:01:06|32300.36
08:01:07|32300.36
08:01:08|32300.36
08:01:09|32300.36
08:01:09|32300.36
08:01:11|32272.18
08:01:12|32272.18
08:01:13|32272.18
08:01:14|32272.18
08:01:14|32272.18
08:01:15|32272.18
08:01:17|32272.18
08:01:18|32272.18
08:01:18|32272.18
08:01:19|32254.97
08:01:21|32254.97
08:01:23|32254.97
08:01:24|32254.97
08:01:24|32254.97
08:01:25|32254.97
08:01:27|32254.24
08:01:27|32254.24
08:01:28|32254.24
08:01:29|32254.24
08:01:30|32254.24
08:01:31|32254.24
08:01:33|32254.24
08:01:33|32254.24
08:01:34|32254.24
08:01:35|32254.24
08:01:37|32254.24
08:01:37|32254.24
08:01:38|32254.24
08:01:40|32254.24
08:01:41|32254.24
08:01:42|32254.24
08:01:44|32250.
08:01:44|32250.
08:01:45|32229.06
08:01:46|32229.06
08:01:48|32229.06
08:01:48|32229.06
08:01:51|32229.06
08:01:52|32235.67
08:01:54|32235.67
08:01:55|32235.67
08:01:55|32237.51
08:01:57|32237.51
08:01:58|32237.51
08:01:58|32229.05
08:01:59|32229.05
08:02:01|32236.78
08:02:02|32236.78
08:02:03|32236.78
08:02:04|32236.78
08:02:05|32236.78
08:02:06|32241.26
08:02:07|32241.26
08:02:08|32241.26
08:02:09|32241.26
08:02:11|32229.05
08:02:12|32229.05
08:02:13|32229.05
08:02:14|32229.05
08:02:15|32237.18
08:02:15|32237.18
08:02:17|32229.05
08:02:18|32229.05
08:02:19|32229.05
08:02:19|32229.05
08:02:20|32229.05
08:02:22|32229.05
08:02:22|32229.05
08:02:23|32229.05
08:02:25|32229.05
08:02:26|32229.05
08:02:26|32229.05
08:02:27|32229.06
08:02:28|32229.06
08:02:29|32229.06
08:02:30|32229.06
08:02:31|32229.06
08:02:32|32229.06
08:02:33|32229.06
08:02:34|32229.06
08:02:35|32229.06
08:02:37|32229.06
08:02:38|32229.06
08:02:39|32229.05
08:02:40|32191.09
08:02:41|32187.62
08:02:42|32187.62
08:02:43|32198.58
08:02:44|32187.63
08:02:45|32187.63
08:02:46|32198.57
08:02:47|32198.57
08:02:48|32198.57
08:02:49|32187.7
08:02:50|32187.62
08:02:52|32206.56
08:02:53|32211.23
08:02:54|32211.23
08:02:56|32211.23
08:02:56|32211.23
08:02:58|32211.23
08:02:59|32211.23
08:03:00|32162.63
08:03:01|32153.89
08:03:02|32153.89
08:03:03|32162.72
08:03:04|32149.83
08:03:05|32149.83
08:03:06|32149.83
08:03:07|32151.71
08:03:09|32160.26
08:03:09|32160.26
08:03:10|32160.26
08:03:12|32160.26
08:03:12|32160.26
08:03:14|32160.26
08:03:14|32160.26
08:03:15|32160.26
08:03:16|32160.26
08:03:17|32154.33
08:03:18|32161.35
08:03:19|32161.35
08:03:20|32161.35
08:03:21|32161.35
08:03:22|32161.35
08:03:23|32167.7
08:03:24|32167.7
08:03:25|32167.7
08:03:26|32167.7
08:03:27|32167.7
08:03:28|32171.07
08:03:29|32171.07
08:03:30|32171.07
08:03:31|32171.07
08:03:33|32171.07
08:03:34|32171.07
08:03:35|32171.07
08:03:36|32171.07
08:03:37|32171.07
08:03:38|32129.74
08:03:39|32129.74
08:03:40|32129.74
08:03:42|32151.49
08:03:43|32151.49
08:03:43|32151.49
08:03:44|32157.8
08:03:45|32157.8
08:03:48|32156.39
08:03:48|32156.39
08:03:49|32156.39
08:03:50|32156.39
08:03:53|32156.39
08:03:53|32156.39
08:03:55|32156.39
08:03:56|32156.39
08:03:58|32156.39
08:03:59|32156.39
08:04:01|32156.39
08:04:02|32156.39
08:04:02|32156.39
08:04:04|32156.39
08:04:04|32156.39
08:04:06|32156.39
08:04:07|32156.39
08:04:08|32156.39
08:04:08|32156.39
08:04:11|32156.39
08:04:11|32156.39
08:04:12|32156.39
08:04:14|32156.39
08:04:15|32156.39
08:04:15|32156.39
08:04:16|32156.39
08:04:19|32156.39
08:04:20|32156.39
08:04:20|32156.39
08:04:21|32156.39
08:04:22|32149.26
08:04:23|32149.26
08:04:24|32149.26
08:04:25|32130.7
08:04:26|32130.7
08:04:27|32130.7
08:04:28|32135.04
08:04:29|32135.04
08:04:30|32135.04
08:04:31|32135.04
08:04:32|32135.04
08:04:33|32135.04
08:04:34|32135.04
08:04:35|32135.04
08:04:36|32135.04
08:04:37|32135.8
08:04:38|32135.8
08:04:39|32135.8
08:04:40|32135.8
08:04:41|32135.8
08:04:42|32135.8
08:04:43|32135.8
08:04:44|32135.8
08:04:45|32135.8
08:04:46|32135.8
08:04:47|32135.8
08:04:48|32142.55
08:04:49|32142.55
08:04:50|32142.55
08:04:51|32142.55
08:04:53|32142.55
08:04:54|32142.55
08:04:56|32139.61
08:04:57|32143.15
08:04:58|32143.15
08:04:59|32143.15
08:04:59|32143.15
08:05:02|32143.2
08:05:02|32143.2
08:05:03|32143.2
08:05:05|32143.2
08:05:05|32143.2
08:05:07|32143.2
08:05:08|32149.32
08:05:09|32149.32
08:05:10|32149.32
08:05:11|32149.32
08:05:12|32149.32
08:05:13|32149.32
08:05:14|32149.32
08:05:15|32149.32
08:05:16|32149.32
08:05:17|32171.11
08:05:18|32171.11
08:05:19|32171.11
08:05:20|32171.11
08:05:21|32171.11
08:05:22|32171.11
08:05:23|32171.11
08:05:24|32165.61
08:05:25|32165.61
08:05:26|32165.61
08:05:27|32165.61
08:05:28|32165.61
08:05:29|32130.48
08:05:30|32130.48
08:05:31|32130.48
08:05:32|32130.48
08:05:33|32130.48
08:05:34|32130.48
08:05:35|32130.48
08:05:36|32130.48
08:05:37|32130.48
08:05:38|32130.48
08:05:39|32130.48
08:05:40|32130.48
08:05:41|32148.3
08:05:42|32148.3
08:05:43|32148.3
08:05:44|32148.3
08:05:45|32148.3
08:05:46|32148.3
08:05:47|32148.3
08:05:48|32148.3
08:05:49|32171.1
08:05:50|32171.1
08:05:51|32171.1
08:05:52|32171.1
08:05:54|32171.1
08:05:56|32171.1
08:05:56|32171.1
08:05:57|32171.1
08:05:58|32171.1
08:06:00|32171.1
08:06:00|32171.1
08:06:02|32171.1
08:06:03|32171.11
08:06:04|32171.11
08:06:06|32171.11
08:06:07|32171.11
08:06:08|32171.11
08:06:09|32175.43
08:06:10|32175.43
08:06:11|32182.13
08:06:12|32182.13
08:06:13|32186.89
08:06:13|32186.89
08:06:15|32186.89
08:06:16|32186.89
08:06:17|32186.89
08:06:18|32186.89
08:06:19|32186.89
08:06:20|32186.89
08:06:20|32186.89
08:06:22|32186.89
08:06:24|32186.89
08:06:24|32186.89
08:06:26|32186.89
08:06:26|32186.89
08:06:27|32186.89
08:06:28|32186.89
08:06:29|32186.89
08:06:30|32186.89
08:06:31|32186.89
08:06:33|32186.89
08:06:33|32186.89
08:06:35|32186.89
08:06:35|32186.89
08:06:37|32186.89
08:06:37|32186.89
08:06:38|32186.89
08:06:39|32186.89
08:06:40|32186.89
08:06:41|32186.89
08:06:43|32186.89
08:06:43|32186.89
08:06:44|32186.89
08:06:45|32190.55
08:06:46|32190.55
08:06:47|32190.55
08:06:49|32190.55
08:06:49|32189.16
08:06:50|32189.16
08:06:51|32189.16
08:06:52|32189.16
08:06:53|32189.16
08:06:54|32189.16
08:06:55|32189.16
08:06:58|32189.16
08:06:59|32189.16
08:07:00|32189.16
08:07:02|32194.9
08:07:04|32194.9
08:07:04|32194.9
08:07:05|32194.9
08:07:06|32194.9
08:07:09|32194.9
08:07:09|32194.9
08:07:10|32194.9
08:07:12|32194.9
08:07:13|32194.9
08:07:14|32194.9
08:07:15|32194.9
08:07:16|32194.9
08:07:17|32194.9
08:07:18|32194.9
08:07:19|32194.9
08:07:20|32194.9
08:07:21|32194.9
08:07:22|32194.9
08:07:23|32194.9
08:07:24|32195.96
08:07:25|32195.96
08:07:27|32195.96
08:07:28|32195.96
08:07:29|32195.96
08:07:30|32195.96
08:07:31|32182.06
08:07:32|32182.06
08:07:33|32182.06
08:07:35|32189.91
08:07:36|32189.91
08:07:37|32186.52
08:07:37|32186.52
08:07:39|32186.52
08:07:39|32186.52
08:07:41|32186.52
08:07:42|32186.52
08:07:42|32186.52
08:07:43|32186.52
08:07:45|32186.52
08:07:46|32186.52
08:07:46|32186.52
08:07:48|32186.52
08:07:48|32186.52
08:07:50|32186.52
08:07:50|32183.94
08:07:52|32172.42
08:07:53|32172.42
08:07:53|32172.42
08:07:56|32172.42
08:07:58|32172.42
08:07:59|32172.42
08:08:00|32172.42
08:08:02|32172.42
08:08:03|32172.42
08:08:03|32172.42
08:08:04|32163.25
08:08:05|32163.25
08:08:06|32163.25
08:08:09|32164.61
08:08:09|32164.61
08:08:11|32164.61
08:08:12|32164.61
08:08:13|32164.61
08:08:14|32164.61
08:08:15|32164.61
08:08:16|32164.61
08:08:17|32164.61
08:08:18|32164.61
08:08:19|32164.61
08:08:20|32164.61
08:08:21|32164.61
08:08:22|32164.61
08:08:23|32164.61
08:08:24|32164.61
08:08:25|32164.61
08:08:26|32164.61
08:08:27|32164.61
08:08:28|32164.61
08:08:29|32164.61
08:08:30|32164.61
08:08:32|32164.61
08:08:33|32164.61
08:08:33|32164.61
08:08:34|32164.61
08:08:35|32164.61
08:08:36|32164.61
08:08:37|32164.61
08:08:39|32164.61
08:08:40|32164.61
08:08:41|32164.61
08:08:42|32164.61
08:08:43|32164.61
08:08:44|32164.61
08:08:45|32164.61
08:08:46|32164.61
08:08:47|32164.61
08:08:48|32164.61
08:08:48|32164.61
08:08:50|32164.61
08:08:51|32164.61
08:08:52|32164.61
08:08:53|32164.61
08:08:54|32164.61
08:08:55|32164.61
08:08:57|32164.61
08:08:57|32164.61
08:08:59|32164.61
08:08:59|32189.83
08:09:01|32189.83
08:09:02|32189.83
08:09:03|32189.83
08:09:04|32189.83
08:09:05|32189.83
08:09:06|32189.83
08:09:08|32204.95
08:09:08|32204.95
08:09:09|32204.95
08:09:10|32204.95
08:09:12|32215.01
08:09:13|32216.41
08:09:13|32216.41
08:09:14|32228.07
08:09:16|32228.07
08:09:16|32228.07
08:09:17|32228.07
08:09:19|32228.07
08:09:19|32228.07
08:09:20|32228.07
08:09:21|32228.07
08:09:22|32228.07
08:09:23|32229.9
08:09:25|32234.05
08:09:26|32234.05
08:09:27|32234.05
08:09:28|32234.05
08:09:29|32216.23
08:09:30|32216.23
08:09:31|32216.23
08:09:32|32216.23
08:09:33|32216.23
08:09:34|32216.23
08:09:35|32216.23
08:09:36|32216.23
08:09:37|32216.23
08:09:38|32216.23
08:09:39|32216.23
08:09:40|32216.23
08:09:41|32216.23
08:09:42|32229.61
08:09:43|32229.61
08:09:44|32229.61
08:09:45|32229.61
08:09:46|32229.61
08:09:47|32229.61
08:09:48|32229.61
08:09:49|32229.61
08:09:50|32229.61
08:09:51|32229.61
08:09:53|32229.61
08:09:53|32229.61
08:09:54|32229.61
08:09:55|32229.61
08:09:57|32250.38
08:09:59|32250.38
08:10:00|32250.38
08:10:01|32250.38
08:10:02|32250.38
08:10:04|32250.38
08:10:06|32254.76
08:10:07|32254.76
08:10:08|32254.76
08:10:09|32248.75
08:10:10|32248.75
08:10:10|32248.75
08:10:12|32248.75
08:10:13|32248.75
08:10:15|32248.75
08:10:16|32248.75
08:10:17|32248.75
08:10:18|32248.75
08:10:18|32248.75
08:10:20|32248.75
08:10:20|32248.75
08:10:21|32248.75
08:10:22|32254.96
08:10:23|32254.96
08:10:25|32254.96
08:10:26|32254.96
08:10:27|32254.96
08:10:27|32254.96
08:10:29|32254.96
08:10:29|32257.32
08:10:31|32257.32
08:10:32|32257.32
08:10:32|32257.32
08:10:33|32257.32
08:10:35|32257.32
08:10:35|32257.32
08:10:36|32257.32
08:10:37|32257.32
08:10:39|32257.32
08:10:39|32257.32
08:10:40|32257.32
08:10:42|32257.32
08:10:43|32272.05
08:10:43|32283.2
08:10:45|32283.2
08:10:46|32283.2
08:10:46|32283.2
08:10:47|32283.17
08:10:49|32266.88
08:10:50|32266.88
08:10:50|32266.88
08:10:51|32266.88
08:10:53|32266.88
08:10:54|32266.88
08:10:55|32266.88
08:10:56|32266.88
08:10:58|32266.88
08:11:00|32266.88
08:11:00|32266.88
08:11:02|32276.92
08:11:02|32276.92
08:11:03|32276.92
08:11:04|32276.92
08:11:06|32276.92
08:11:06|32276.92
08:11:08|32276.92
08:11:09|32276.92
08:11:09|32276.92
08:11:10|32276.92
08:11:11|32276.92
08:11:13|32276.92
08:11:14|32276.92
08:11:14|32276.92
08:11:15|32276.92
08:11:17|32276.92
08:11:17|32276.92
08:11:18|32276.92
08:11:20|32276.92
08:11:20|32276.92
08:11:22|32276.92
08:11:22|32276.92
08:11:23|32276.92
08:11:24|32276.92
08:11:25|32276.92
08:11:26|32276.92
08:11:28|32276.92
08:11:28|32276.92
08:11:30|32260.75
08:11:31|32260.75
08:11:31|32260.75
08:11:33|32260.75
08:11:33|32260.75
08:11:36|32260.75
08:11:36|32260.75
08:11:37|32260.75
08:11:38|32279.23
08:11:40|32279.23
08:11:41|32279.23
08:11:42|32279.23
08:11:43|32279.23
08:11:44|32279.23
08:11:45|32279.23
08:11:46|32279.23
08:11:47|32279.23
08:11:48|32279.23
08:11:49|32279.23
08:11:50|32286.66
08:11:51|32287.22
08:11:52|32287.22
08:11:54|32287.22
08:11:55|32287.22
08:11:55|32287.22
08:11:57|32287.22
08:11:58|32287.22
08:11:58|32287.22
08:12:00|32287.22
08:12:01|32287.22
08:12:03|32287.22
08:12:03|32287.22
08:12:04|32287.22
08:12:06|32287.22
08:12:07|32287.22
08:12:08|32287.22
08:12:08|32287.22
08:12:09|32287.22
08:12:10|32287.22
08:12:11|32287.22
08:12:12|32287.22
08:12:14|32287.22
08:12:14|32287.22
08:12:15|32287.22
08:12:17|32287.22
08:12:17|32287.22
08:12:19|32285.35
08:12:19|32285.35
08:12:21|32285.35
08:12:21|32283.73
08:12:23|32283.73
08:12:23|32283.73
08:12:25|32283.73
08:12:25|32283.73
08:12:26|32283.73
08:12:28|32283.73
08:12:28|32283.73
08:12:30|32283.73
08:12:30|32283.73
08:12:31|32283.73
08:12:32|32283.73
08:12:33|32283.73
08:12:35|32283.73
08:12:36|32283.73
08:12:36|32283.73
08:12:37|32283.73
08:12:39|32283.73
08:12:39|32283.73
08:12:40|32283.73
08:12:41|32283.73
08:12:43|32287.22
08:12:43|32287.22
08:12:44|32287.22
08:12:46|32292.15
08:12:47|32292.15
08:12:47|32297.94
08:12:48|32297.94
08:12:50|32297.94
08:12:50|32297.94
08:12:51|32297.94
08:12:53|32297.94
08:12:53|32297.94
08:12:54|32297.94
08:12:56|32297.94
08:12:57|32297.94
08:12:57|32297.94
08:12:59|32297.94
08:13:01|32297.94
08:13:01|32297.94
08:13:04|32307.21
08:13:05|32309.01
08:13:06|32309.01
08:13:07|32309.01
08:13:07|32309.01
08:13:09|32313.27
08:13:11|32319.5
08:13:12|32319.5
08:13:12|32328.16
08:13:13|32328.16
08:13:14|32328.16
08:13:15|32328.16
08:13:16|32328.16
08:13:17|32328.16
08:13:18|32328.16
08:13:20|32328.16
08:13:21|32328.16
08:13:21|32328.16
08:13:22|32306.95
08:13:23|32306.95
08:13:24|32306.95
08:13:25|32306.95
08:13:26|32306.95
08:13:27|32306.95
08:13:28|32327.41
08:13:29|32327.41
08:13:30|32327.41
08:13:31|32327.41
08:13:32|32327.41
08:13:34|32327.41
08:13:34|32327.41
08:13:35|32327.41
08:13:36|32327.41
08:13:37|32327.41
08:13:38|32327.41
08:13:39|32327.41
08:13:40|32327.41
08:13:41|32327.41
08:13:42|32327.41
08:13:43|32327.41
08:13:44|32327.41
08:13:45|32327.41
08:13:46|32327.41
08:13:47|32327.41
08:13:48|32327.41
08:13:49|32327.41
08:13:50|32327.41
08:13:51|32327.41
08:13:52|32327.41
08:13:53|32327.41
08:13:54|32327.41
08:13:55|32327.41
08:13:56|32327.41
08:13:58|32327.41
08:13:58|32327.41
08:13:59|32327.41
08:14:01|32327.41
08:14:03|32327.41
08:14:04|32327.41
08:14:04|32327.41
08:14:05|32327.41
08:14:07|32327.41
08:14:08|32327.41
08:14:08|32272.03
08:14:10|32272.03
08:14:11|32272.03
08:14:12|32273.77
08:14:12|32273.77
08:14:13|32290.65
08:14:15|32290.65
08:14:15|32290.65
08:14:16|32290.65
08:14:18|32290.65
08:14:18|32290.65
08:14:19|32285.03
08:14:20|32285.03
08:14:23|32302.78
08:14:23|32302.78
08:14:24|32281.1
08:14:25|32281.1
08:14:26|32281.1
08:14:28|32281.1
08:14:29|32281.1
08:14:30|32281.1
08:14:32|32281.1
08:14:33|32299.8
08:14:34|32299.8
08:14:34|32299.8
08:14:36|32299.8
08:14:36|32299.8
08:14:38|32299.8
08:14:38|32299.8
08:14:40|32299.8
08:14:41|32299.8
08:14:42|32299.8
08:14:43|32299.8
08:14:44|32299.8
08:14:44|32299.8
08:14:45|32299.8
08:14:47|32299.8
08:14:47|32299.8
08:14:49|32299.8
08:14:50|32299.8
08:14:51|32299.8
08:14:52|32316.19
08:14:53|32316.19
08:14:54|32316.19
08:14:55|32316.19
08:14:56|32316.19
08:14:56|32316.19
08:14:58|32316.19
08:14:59|32316.19
08:15:00|32316.19
08:15:02|32316.19
08:15:03|32316.19
08:15:05|32316.19
08:15:05|32316.19
08:15:07|32316.19
08:15:07|32316.19
08:15:09|32316.19
08:15:09|32316.19
08:15:11|32316.19
08:15:12|32318.77
08:15:13|32318.77
08:15:14|32318.77
08:15:15|32318.77
08:15:16|32318.77
08:15:16|32318.77
08:15:18|32310.21
08:15:19|32310.21
08:15:20|32291.12
08:15:21|32291.12
08:15:22|32291.12
08:15:22|32291.12
08:15:23|32291.12
08:15:25|32290.89
08:15:26|32290.89
08:15:27|32290.89
08:15:28|32290.89
08:15:28|32290.89
08:15:29|32290.89
08:15:31|32290.89
08:15:32|32290.89
08:15:33|32290.89
08:15:34|32290.89
08:15:35|32290.89
08:15:35|32290.89
08:15:37|32290.89
08:15:37|32290.89
08:15:39|32297.94
08:15:39|32297.94
08:15:41|32297.94
08:15:41|32297.94
08:15:42|32297.94
08:15:44|32297.94
08:15:45|32308.94
08:15:46|32311.33
08:15:48|32311.33
08:15:48|32311.33
08:15:50|32310.
08:15:50|32310.
08:15:51|32310.
08:15:52|32310.
08:15:53|32291.01
08:15:54|32291.01
08:15:56|32291.01
08:15:56|32291.01
08:15:58|32291.01
08:15:58|32291.01
08:15:59|32261.74
08:16:02|32261.74
08:16:02|32254.9
08:16:03|32254.9
08:16:04|32254.9
08:16:05|32254.9
08:16:06|32254.9
08:16:08|32254.9
08:16:09|32233.57
08:16:10|32233.57
08:16:10|32233.84
08:16:11|32233.84
08:16:13|32233.84
08:16:13|32233.84
08:16:14|32233.84
08:16:15|32243.65
08:16:16|32243.65
08:16:17|32243.65
08:16:19|32243.65
08:16:20|32243.65
08:16:20|32243.65
08:16:21|32243.65
08:16:22|32233.33
08:16:24|32228.15
08:16:24|32228.15
08:16:25|32228.15
08:16:26|32233.39
08:16:28|32227.13
08:16:29|32227.13
08:16:30|32227.13
08:16:30|32212.82
08:16:32|32212.82
08:16:33|32212.82
08:16:34|32212.82
08:16:34|32212.82
08:16:36|32212.82
08:16:37|32212.82
08:16:37|32212.82
08:16:39|32216.76
08:16:39|32216.76
08:16:41|32216.76
08:16:41|32228.07
08:16:43|32228.07
08:16:44|32228.07
08:16:45|32228.07
08:16:46|32228.07
08:16:47|32228.07
08:16:48|32228.07
08:16:49|32230.8
08:16:50|32230.8
08:16:51|32230.8
08:16:53|32212.36
08:16:53|32212.36
08:16:54|32212.36
08:16:56|32212.36
08:16:57|32212.36
08:16:58|32220.69
08:16:59|32220.69
08:16:59|32220.69
08:17:01|32220.69
08:17:03|32212.59
08:17:03|32212.59
08:17:04|32212.59
08:17:06|32212.59
08:17:06|32213.01
08:17:07|32213.01
08:17:08|32213.01
08:17:09|32213.01
08:17:10|32220.86
08:17:11|32220.86
08:17:13|32220.86
08:17:13|32220.86
08:17:15|32220.86
08:17:15|32220.86
08:17:16|32220.86
08:17:18|32220.86
08:17:18|32220.86
08:17:19|32220.86
08:17:20|32220.86
08:17:22|32220.86
08:17:22|32220.86
08:17:23|32220.86
08:17:24|32220.86
08:17:25|32220.86
08:17:26|32244.59
08:17:27|32244.59
08:17:28|32244.59
08:17:29|32244.59
08:17:30|32244.59
08:17:31|32244.59
08:17:33|32244.59
08:17:33|32244.59
08:17:35|32244.59
08:17:35|32244.59
08:17:37|32244.59
08:17:37|32244.59
08:17:39|32244.59
08:17:40|32244.59
08:17:41|32244.59
08:17:42|32244.59
08:17:43|32192.29
08:17:44|32192.29
08:17:45|32192.29
08:17:46|32202.92
08:17:46|32202.92
08:17:47|32202.92
08:17:48|32202.92
08:17:50|32202.92
08:17:51|32202.92
08:17:51|32202.92
08:17:52|32202.92
08:17:54|32202.92
08:17:55|32202.92
08:17:56|32202.92
08:17:57|32213.38
08:17:57|32213.38
08:17:59|32213.38
08:17:59|32213.38
08:18:01|32213.38
08:18:03|32213.38
08:18:04|32213.38
08:18:06|32213.38
08:18:06|32213.38
08:18:07|32228.07
08:18:08|32228.07
08:18:09|32228.07
08:18:10|32228.07
08:18:11|32228.07
08:18:12|32228.07
08:18:14|32239.69
08:18:15|32239.69
08:18:15|32239.69
08:18:16|32239.69
08:18:17|32239.69
08:18:18|32239.69
08:18:20|32239.69
08:18:20|32239.69
08:18:21|32239.69
08:18:22|32239.69
08:18:23|32227.79
08:18:25|32227.79
08:18:25|32227.79
08:18:26|32227.79
08:18:27|32227.79
08:18:28|32227.79
08:18:29|32227.79
08:18:30|32227.79
08:18:31|32227.79
08:18:32|32227.79
08:18:33|32227.79
08:18:34|32227.79
08:18:35|32227.79
08:18:36|32227.79
08:18:37|32227.79
08:18:38|32227.79
08:18:39|32227.79
08:18:40|32227.79
08:18:41|32227.79
08:18:42|32239.71
08:18:43|32239.71
08:18:44|32244.09
08:18:45|32244.09
08:18:46|32244.09
08:18:47|32254.64
08:18:48|32254.7
08:18:49|32259.64
08:18:50|32259.64
08:18:51|32259.64
08:18:52|32259.64
08:18:53|32259.64
08:18:54|32259.64
08:18:55|32259.64
08:18:56|32259.64
08:18:57|32259.64
08:18:58|32259.64
08:18:59|32259.64
08:19:00|32259.64
08:19:01|32259.64
08:19:02|32259.64
08:19:04|32271.95
08:19:05|32271.95
08:19:06|32290.1
08:19:07|32290.1
08:19:09|32290.1
08:19:09|32296.63
08:19:11|32296.63
08:19:12|32296.63
08:19:12|32296.63
08:19:13|32296.63
08:19:15|32296.63
08:19:15|32296.63
08:19:16|32296.63
08:19:17|32296.63
08:19:19|32296.63
08:19:19|32296.63
08:19:20|32297.54
08:19:21|32297.54
08:19:22|32297.54
08:19:23|32297.54
08:19:24|32297.54
08:19:25|32297.54
08:19:26|32297.54
08:19:27|32297.54
08:19:28|32282.68
08:19:29|32282.68
08:19:30|32282.68
08:19:32|32282.68
08:19:33|32282.68
08:19:33|32282.68
08:19:35|32282.68
08:19:35|32282.68
08:19:37|32282.68
08:19:37|32282.68
08:19:39|32282.68
08:19:41|32282.68
08:19:41|32282.68
08:19:42|32282.68
08:19:43|32282.68
08:19:44|32282.68
08:19:45|32282.68
08:19:46|32282.68
08:19:47|32282.68
08:19:48|32282.68
08:19:49|32289.83
08:19:50|32289.83
08:19:51|32289.83
08:19:52|32290.49
08:19:53|32290.49
08:19:54|32290.49
08:19:55|32303.63
08:19:56|32301.11
08:19:57|32301.11
08:19:58|32301.11
08:19:59|32301.11
08:20:00|32310.13
08:20:01|32309.3
08:20:02|32313.74
08:20:03|32313.74
08:20:05|32313.74
08:20:05|32313.74
08:20:07|32306.29
08:20:08|32306.29
08:20:09|32306.29
08:20:11|32306.29
08:20:11|32306.29
08:20:13|32306.29
08:20:13|32306.29
08:20:14|32311.03
08:20:15|32311.03
08:20:17|32311.03
08:20:17|32311.03
08:20:18|32311.03
08:20:19|32311.03
08:20:20|32304.38
08:20:21|32300.04
08:20:23|32300.04
08:20:24|32300.04
08:20:24|32292.8
08:20:25|32292.8
08:20:27|32292.8
08:20:27|32292.8
08:20:28|32292.8
08:20:30|32292.8
08:20:30|32292.8
08:20:32|32292.8
08:20:33|32292.8
08:20:33|32292.8
08:20:35|32292.8
08:20:35|32292.8
08:20:36|32292.8
08:20:37|32292.8
08:20:38|32292.8
08:20:39|32292.8
08:20:40|32292.8
08:20:41|32292.8
08:20:43|32292.8
08:20:43|32292.8
08:20:44|32277.3
08:20:46|32277.3
08:20:46|32277.3
08:20:47|32277.3
08:20:48|32277.3
08:20:50|32277.3
08:20:50|32277.3
08:20:52|32277.3
08:20:52|32277.3
08:20:54|32277.3
08:20:54|32277.3
08:20:55|32277.3
08:20:56|32277.3
08:20:57|32277.3
08:20:58|32277.3
08:20:59|32274.32
08:21:00|32266.86
08:21:01|32266.86
08:21:02|32266.86
08:21:05|32239.66
08:21:05|32239.66
08:21:07|32245.3
08:21:07|32245.3
08:21:09|32245.3
08:21:09|32245.26
08:21:11|32245.26
08:21:12|32245.26
08:21:13|32245.26
08:21:15|32245.26
08:21:15|32245.26
08:21:16|32245.26
08:21:17|32245.26
08:21:18|32245.26
08:21:19|32245.26
08:21:20|32245.26
08:21:21|32245.26
08:21:23|32245.26
08:21:23|32245.26
08:21:24|32245.26
08:21:25|32251.28
08:21:26|32251.28
08:21:27|32251.28
08:21:28|32243.76
08:21:29|32243.76
08:21:30|32243.76
08:21:31|32243.76
08:21:32|32243.76
08:21:33|32243.76
08:21:35|32243.76
08:21:36|32243.76
08:21:37|32243.76
08:21:38|32243.76
08:21:39|32243.76
08:21:40|32243.76
08:21:41|32243.76
08:21:42|32243.76
08:21:43|32243.76
08:21:44|32243.76
08:21:45|32239.65
08:21:46|32239.65
08:21:47|32239.65
08:21:48|32239.65
08:21:49|32239.65
08:21:50|32239.65
08:21:51|32239.65
08:21:52|32239.65
08:21:53|32222.58
08:21:54|32200.03
08:21:55|32200.02
08:21:56|32200.02
08:21:57|32200.02
08:21:58|32200.02
08:21:59|32200.02
08:22:00|32200.02
08:22:01|32210.16
08:22:02|32210.16
08:22:03|32210.16
08:22:04|32210.16
08:22:06|32210.16
08:22:08|32210.16
08:22:10|32210.16
08:22:10|32210.16
08:22:11|32210.16
08:22:12|32210.16
08:22:14|32210.16
08:22:15|32210.16
08:22:16|32210.16
08:22:17|32210.16
08:22:18|32171.16
08:22:19|32171.16
08:22:21|32171.16
08:22:22|32171.16
08:22:24|32180.09
08:22:25|32180.09
08:22:26|32180.09
08:22:26|32186.24
08:22:29|32179.35
08:22:29|32179.35
08:22:31|32168.82
08:22:32|32168.82
08:22:32|32168.82
08:22:34|32168.82
08:22:35|32168.82
08:22:35|32168.82
08:22:36|32168.82
08:22:38|32168.82
08:22:39|32168.82
08:22:40|32168.82
08:22:41|32168.82
08:22:42|32168.82
08:22:43|32168.82
08:22:44|32168.82
08:22:45|32168.82
08:22:46|32168.82
08:22:47|32155.53
08:22:48|32155.53
08:22:49|32151.89
08:22:50|32156.92
08:22:51|32169.06
08:22:52|32129.03
08:22:53|32144.73
08:22:54|32144.73
08:22:55|32144.73
08:22:56|32144.73
08:22:57|32144.73
08:22:58|32141.24
08:22:59|32141.24
08:23:00|32141.24
08:23:01|32158.15
08:23:02|32161.35
08:23:03|32169.97
08:23:04|32169.97
08:23:05|32169.97
08:23:06|32169.97
08:23:07|32169.97
08:23:09|32169.97
08:23:10|32169.97
08:23:11|32169.97
08:23:13|32169.97
08:23:14|32169.97
08:23:15|32169.97
08:23:16|32169.97
08:23:17|32169.97
08:23:18|32169.97
08:23:18|32169.97
08:23:20|32169.97
08:23:21|32169.97
08:23:22|32169.97
08:23:23|32169.97
08:23:24|32159.95
08:23:25|32159.95
08:23:25|32159.95
08:23:26|32159.95
08:23:28|32133.12
08:23:29|32133.12
08:23:30|32133.12
08:23:31|32133.12
08:23:32|32133.12
08:23:33|32155.54
08:23:34|32155.54
08:23:35|32155.54
08:23:35|32155.54
08:23:37|32155.54
08:23:38|32155.54
08:23:39|32155.54
08:23:39|32155.54
08:23:41|32155.54
08:23:42|32155.54
08:23:43|32155.54
08:23:44|32155.54
08:23:45|32155.54
08:23:46|32155.54
08:23:47|32155.54
08:23:48|32155.54
08:23:49|32155.54
08:23:50|32142.95
08:23:51|32142.95
08:23:52|32142.95
08:23:53|32142.95
08:23:54|32142.95
08:23:55|32142.95
08:23:56|32142.95
08:23:57|32143.8
08:23:58|32131.34
08:23:59|32131.34
08:24:00|32131.34
08:24:01|32131.34
08:24:02|32131.34
08:24:03|32131.34
08:24:05|32131.34
08:24:05|32131.34
08:24:07|32131.34
08:24:09|32131.34
08:24:10|32131.34
08:24:11|32131.34
08:24:13|32130.95
08:24:13|32130.95
08:24:14|32159.75
08:24:16|32159.75
08:24:17|32159.75
08:24:17|32159.75
08:24:19|32159.75
08:24:20|32157.77
08:24:21|32157.77
08:24:22|32157.77
08:24:23|32157.77
08:24:24|32157.77
08:24:25|32157.77
08:24:26|32157.77
08:24:26|32157.77
08:24:27|32157.77
08:24:29|32157.77
08:24:30|32157.77
08:24:31|32157.77
08:24:32|32162.97
08:24:33|32162.97
08:24:33|32162.97
08:24:35|32162.97
08:24:36|32162.97
08:24:37|32162.97
08:24:38|32162.97
08:24:39|32162.97
08:24:40|32162.97
08:24:41|32162.97
08:24:42|32162.97
08:24:43|32162.97
08:24:44|32162.97
08:24:45|32148.35
08:24:46|32148.35
08:24:47|32148.35
08:24:48|32148.35
08:24:49|32151.48
08:24:50|32151.48
08:24:51|32151.48
08:24:52|32151.48
08:24:53|32151.48
08:24:54|32151.48
08:24:55|32151.48
08:24:56|32151.48
08:24:57|32153.29
08:24:58|32153.29
08:24:59|32153.29
08:25:00|32153.29
08:25:01|32153.29
08:25:02|32153.29
08:25:03|32153.29
08:25:04|32162.59
08:25:05|32162.31
08:25:06|32148.4
08:25:07|32148.4
08:25:08|32148.4
08:25:10|32165.61
08:25:10|32165.61
08:25:11|32165.61
08:25:13|32165.61
08:25:15|32165.61
08:25:16|32173.39
08:25:16|32173.39
08:25:17|32173.39
08:25:18|32173.39
08:25:19|32173.39
08:25:20|32173.39
08:25:21|32173.39
08:25:22|32173.39
08:25:24|32173.39
08:25:24|32173.39
08:25:26|32173.39
08:25:27|32173.39
08:25:27|32173.39
08:25:29|32173.39
08:25:30|32173.39
08:25:30|32173.39
08:25:31|32173.39
08:25:33|32173.39
08:25:34|32173.39
08:25:34|32173.39
08:25:35|32188.57
08:25:36|32188.57
08:25:37|32188.57
08:25:39|32188.57
08:25:40|32188.57
08:25:41|32188.57
08:25:42|32188.57
08:25:43|32188.57
08:25:44|32188.57
08:25:46|32188.57
08:25:46|32188.57
08:25:47|32188.57
08:25:48|32188.57
08:25:49|32188.57
08:25:50|32188.57
08:25:51|32190.32
08:25:52|32190.32
08:25:53|32190.32
08:25:54|32190.32
08:25:55|32190.32
08:25:56|32190.32
08:25:57|32190.32
08:25:58|32190.32
08:25:59|32190.32
08:26:00|32190.32
08:26:01|32190.32
08:26:02|32190.32
08:26:03|32190.32
08:26:04|32190.32
08:26:05|32190.32
08:26:06|32190.32
08:26:08|32190.32
08:26:09|32190.32
08:26:11|32222.51
08:26:13|32227.86
08:26:14|32227.86
08:26:16|32227.86
08:26:17|32227.86
08:26:19|32227.86
08:26:20|32227.86
08:26:21|32227.86
08:26:22|32227.86
08:26:23|32227.86
08:26:24|32227.86
08:26:25|32227.86
08:26:26|32227.86
08:26:27|32227.86
08:26:28|32227.86
08:26:29|32220.19
08:26:30|32220.19
08:26:31|32220.19
08:26:32|32214.55
08:26:33|32214.55
08:26:33|32214.55
08:26:35|32214.55
08:26:35|32214.55
08:26:37|32214.55
08:26:38|32210.68
08:26:39|32210.68
08:26:41|32210.68
08:26:41|32210.68
08:26:42|32210.68
08:26:43|32210.68
08:26:44|32210.68
08:26:45|32210.68
08:26:46|32210.68
08:26:47|32210.68
08:26:49|32210.68
08:26:49|32210.68
08:26:50|32210.68
08:26:51|32210.68
08:26:53|32210.68
08:26:53|32210.68
08:26:54|32210.68
08:26:55|32210.68
08:26:56|32210.68
08:26:57|32210.68
08:26:58|32210.68
08:26:59|32210.68
08:27:01|32210.68
08:27:01|32210.68
08:27:02|32216.93
08:27:03|32216.93
08:27:04|32216.93
08:27:07|32216.93
08:27:07|32216.93
08:27:09|32214.67
08:27:10|32214.67
08:27:11|32214.67
08:27:13|32214.67
08:27:13|32214.67
08:27:15|32214.67
08:27:16|32214.67
08:27:17|32214.67
08:27:18|32214.67
08:27:20|32214.67
08:27:21|32219.05
08:27:22|32219.05
08:27:23|32219.05
08:27:25|32219.05
08:27:25|32219.05
08:27:26|32209.89
08:27:28|32209.89
08:27:28|32209.89
08:27:29|32209.89
08:27:30|32209.89
08:27:31|32209.89
08:27:32|32209.89
08:27:34|32209.89
08:27:34|32209.89
08:27:36|32209.89
08:27:36|32209.89
08:27:38|32209.89
08:27:39|32209.89
08:27:40|32209.89
08:27:41|32209.89
08:27:41|32209.89
08:27:42|32209.89
08:27:45|32209.89
08:27:45|32209.89
08:27:46|32209.89
08:27:47|32209.89
08:27:48|32209.89
08:27:49|32209.89
08:27:50|32209.89
08:27:51|32209.89
08:27:52|32209.89
08:27:53|32201.96
08:27:54|32201.96
08:27:55|32201.96
08:27:56|32201.96
08:27:57|32201.96
08:27:58|32201.96
08:27:59|32196.3
08:28:00|32196.3
08:28:01|32196.3
08:28:02|32190.29
08:28:03|32181.25
08:28:04|32181.25
08:28:05|32177.65
08:28:06|32177.41
08:28:07|32177.41
08:28:09|32177.41
08:28:10|32177.41
08:28:12|32177.41
08:28:13|32177.41
08:28:14|32177.41
08:28:15|32177.41
08:28:16|32177.41
08:28:17|32177.41
08:28:18|32177.91
08:28:19|32177.91
08:28:20|32177.91
08:28:21|32177.91
08:28:22|32177.91
08:28:24|32177.91
08:28:24|32177.91
08:28:25|32177.91
08:28:26|32177.91
08:28:28|32177.91
08:28:29|32177.91
08:28:29|32177.91
08:28:31|32177.91
08:28:32|32177.91
08:28:33|32177.91
08:28:33|32177.91
08:28:34|32177.91
08:28:36|32177.91
08:28:37|32177.91
08:28:37|32177.91
08:28:38|32177.91
08:28:40|32177.91
08:28:41|32177.91
08:28:41|32177.91
08:28:42|32177.91
08:28:44|32177.91
08:28:46|32177.91
08:28:46|32194.71
08:28:47|32219.96
08:28:48|32219.96
08:28:49|32219.96
08:28:50|32219.96
08:28:51|32219.96
08:28:52|32219.96
08:28:53|32219.96
08:28:55|32219.96
08:28:56|32219.96
08:28:56|32219.96
08:28:58|32219.96
08:28:59|32219.96
08:29:00|32219.96
08:29:00|32219.96
08:29:01|32219.96
08:29:03|32219.96
08:29:03|32220.82
08:29:05|32220.82
08:29:06|32220.82
08:29:06|32220.82
08:29:08|32220.82
08:29:09|32220.82
08:29:10|32220.82
08:29:12|32220.82
08:29:13|32220.82
08:29:14|32220.82
08:29:16|32201.32
08:29:16|32199.57
08:29:18|32199.57
08:29:18|32199.57
08:29:19|32194.32
08:29:20|32194.32
08:29:22|32194.33
08:29:23|32194.33
08:29:24|32194.33
08:29:25|32194.33
08:29:26|32210.9
08:29:26|32210.9
08:29:28|32210.9
08:29:29|32210.9
08:29:30|32210.9
08:29:31|32210.9
08:29:32|32210.9
08:29:33|32210.9
08:29:34|32210.9
08:29:35|32210.9
08:29:36|32210.9
08:29:37|32210.9
08:29:38|32210.9
08:29:39|32210.9
08:29:40|32210.9
08:29:42|32210.9
08:29:42|32210.9
08:29:43|32210.9
08:29:45|32210.9
08:29:45|32208.93
08:29:46|32208.93
08:29:48|32208.93
08:29:49|32208.93
08:29:50|32208.93
08:29:51|32208.93
08:29:52|32208.93
08:29:53|32208.93
08:29:54|32208.93
08:29:55|32208.93
08:29:56|32208.93
08:29:57|32208.93
08:29:58|32208.93
08:29:59|32208.93
08:30:00|32208.93
08:30:01|32208.93
08:30:02|32208.93
08:30:03|32208.93
08:30:04|32193.7
08:30:05|32193.7
08:30:06|32193.7
08:30:07|32193.7
08:30:08|32193.7
08:30:09|32193.7
08:30:10|32193.7
08:30:11|32193.7
08:30:13|32193.7
08:30:13|32191.06
08:30:16|32191.06
08:30:16|32191.06
08:30:18|32175.14
08:30:19|32175.14
08:30:19|32175.14
08:30:21|32171.76
08:30:22|32171.76
08:30:23|32171.76
08:30:23|32171.76
08:30:25|32171.76
08:30:25|32170.79
08:30:26|32170.79
08:30:27|32170.79
08:30:28|32174.51
08:30:29|32174.51
08:30:31|32176.33
08:30:31|32176.33
08:30:32|32176.33
08:30:33|32176.33
08:30:34|32176.33
08:30:35|32176.33
08:30:37|32176.33
08:30:37|32170.78
08:30:40|32170.78
08:30:40|32170.78
08:30:41|32170.78
08:30:42|32170.78
08:30:43|32158.1
08:30:44|32158.1
08:30:45|32158.1
08:30:48|32158.1
08:30:48|32158.1
08:30:49|32146.82
08:30:50|32146.82
08:30:51|32146.82
08:30:52|32146.82
08:30:53|32146.82
08:30:54|32146.82
08:30:55|32146.82
08:30:56|32146.82
08:30:57|32146.82
08:30:58|32146.82
08:30:59|32146.82
08:31:00|32146.82
08:31:01|32163.16
08:31:02|32163.16
08:31:03|32163.16
08:31:04|32163.16
08:31:05|32163.16
08:31:06|32163.16
08:31:07|32163.16
08:31:09|32163.16
08:31:09|32163.16
08:31:10|32163.16
08:31:11|32163.16
08:31:12|32163.16
08:31:13|32163.16
08:31:14|32163.16
08:31:16|32163.16
08:31:16|32163.16
08:31:17|32163.16
08:31:19|32163.16
08:31:19|32163.16
08:31:22|32163.16
08:31:22|32163.16
08:31:23|32163.16
08:31:24|32163.16
08:31:26|32151.79
08:31:26|32124.56
08:31:27|32124.56
08:31:28|32124.56
08:31:29|32124.56
08:31:30|32124.56
08:31:32|32124.56
08:31:33|32131.06
08:31:33|32131.06
08:31:36|32131.06
08:31:37|32131.06
08:31:38|32129.34
08:31:40|32129.34
08:31:40|32129.34
08:31:41|32129.34
08:31:42|32129.34
08:31:43|32129.34
08:31:44|32129.34
08:31:45|32129.34
08:31:46|32129.34
08:31:47|32129.03
08:31:48|32129.03
08:31:49|32129.03
08:31:51|32129.03
08:31:51|32129.03
08:31:52|32129.03
08:31:53|32129.03
08:31:54|32130.28
08:31:56|32130.28
08:31:57|32131.15
08:31:57|32131.15
08:31:58|32123.03
08:32:00|32123.03
08:32:00|32123.03
08:32:02|32123.67
08:32:02|32123.67
08:32:03|32123.67
08:32:04|32123.67
08:32:06|32123.67
08:32:06|32123.67
08:32:08|32123.67
08:32:08|32123.67
08:32:09|32134.32
08:32:11|32134.32
08:32:12|32134.32
08:32:14|32153.73
08:32:15|32153.73
08:32:15|32166.68
08:32:18|32166.68
08:32:18|32166.68
08:32:20|32166.68
08:32:21|32166.68
08:32:22|32166.68
08:32:22|32166.68
08:32:24|32170.73
08:32:24|32170.73
08:32:26|32188.39
08:32:27|32187.58
08:32:28|32187.58
08:32:29|32187.58
08:32:31|32186.62
08:32:32|32186.62
08:32:32|32186.62
08:32:33|32186.62
08:32:35|32186.62
08:32:35|32186.62
08:32:37|32186.62
08:32:37|32186.62
08:32:39|32186.62
08:32:39|32186.62
08:32:41|32184.69
08:32:41|32184.69
08:32:42|32184.69
08:32:43|32187.65
08:32:44|32187.65
08:32:46|32187.65
08:32:47|32187.65
08:32:47|32187.65
08:32:48|32188.22
08:32:49|32188.05
08:32:51|32188.05
08:32:51|32188.05
08:32:52|32188.05
08:32:53|32188.05
08:32:54|32188.05
08:32:55|32188.05
08:32:56|32188.05
08:32:57|32188.05
08:32:59|32188.05
08:33:00|32188.05
08:33:00|32188.05
08:33:02|32188.05
08:33:02|32188.05
08:33:03|32188.05
08:33:04|32207.03
08:33:05|32207.03
08:33:07|32207.03
08:33:07|32207.03
08:33:09|32207.03
08:33:09|32207.03
08:33:10|32207.28
08:33:11|32207.28
08:33:14|32207.28
08:33:14|32207.28
08:33:16|32207.28
08:33:16|32207.28
08:33:17|32207.28
08:33:18|32207.28
08:33:19|32207.28
08:33:20|32209.63
08:33:21|32209.63
08:33:23|32209.63
08:33:24|32209.63
08:33:25|32209.63
08:33:26|32209.63
08:33:27|32209.63
08:33:28|32209.63
08:33:29|32209.63
08:33:30|32209.63
08:33:31|32209.63
08:33:32|32209.63
08:33:33|32209.63
08:33:34|32206.96
08:33:35|32206.96
08:33:36|32206.96
08:33:37|32206.96
08:33:38|32207.05
08:33:39|32207.05
08:33:40|32207.05
08:33:41|32207.05
08:33:42|32207.05
08:33:43|32207.05
08:33:44|32207.05
08:33:45|32207.05
08:33:46|32207.05
08:33:47|32207.05
08:33:48|32207.05
08:33:49|32222.42
08:33:50|32222.42
08:33:51|32222.42
08:33:52|32209.68
08:33:53|32209.68
08:33:54|32209.68
08:33:55|32209.68
08:33:56|32209.68
08:33:57|32209.68
08:33:58|32209.68
08:33:59|32209.68
08:34:00|32207.1
08:34:01|32207.1
08:34:02|32207.1
08:34:03|32218.5
08:34:04|32218.5
08:34:05|32218.5
08:34:06|32218.5
08:34:07|32218.5
08:34:08|32218.5
08:34:09|32218.5
08:34:10|32218.5
08:34:11|32218.5
08:34:12|32218.5
08:34:13|32218.5
08:34:15|32222.42
08:34:17|32222.42
08:34:17|32222.42
08:34:19|32220.43
08:34:21|32220.43
08:34:22|32220.43
08:34:23|32220.43
08:34:24|32220.43
08:34:25|32220.43
08:34:26|32247.89
08:34:27|32261.28
08:34:28|32261.08
08:34:29|32252.9
08:34:30|32252.9
08:34:31|32252.9
08:34:32|32252.9
08:34:33|32252.9
08:34:34|32263.3
08:34:35|32263.3
08:34:36|32263.3
08:34:37|32276.34
08:34:38|32275.72
08:34:40|32258.17
08:34:40|32271.76
08:34:41|32271.76
08:34:42|32271.76
08:34:43|32271.76
08:34:44|32271.76
08:34:45|32269.11
08:34:46|32269.11
08:34:47|32269.11
08:34:48|32269.11
08:34:49|32269.11
08:34:50|32269.11
08:34:51|32275.51
08:34:53|32277.43
08:34:53|32277.43
08:34:54|32277.43
08:34:56|32277.43
08:34:56|32273.52
08:34:57|32273.52
08:34:58|32273.52
08:35:00|32273.52
08:35:00|32273.52
08:35:03|32273.52
08:35:03|32278.39
08:35:04|32286.89
08:35:05|32284.68
08:35:06|32284.68
08:35:07|32284.68
08:35:08|32276.86
08:35:09|32286.88
08:35:10|32286.89
08:35:11|32288.5
08:35:12|32294.46
08:35:13|32294.81
08:35:15|32290.69
08:35:17|32290.69
08:35:18|32291.05
08:35:19|32291.05
08:35:20|32291.05
08:35:21|32291.05
08:35:22|32291.05
08:35:23|32267.91
08:35:24|32267.91
08:35:25|32261.61
08:35:26|32261.61
08:35:27|32261.61
08:35:28|32272.71
08:35:29|32272.71
08:35:30|32272.71
08:35:31|32272.71
08:35:32|32272.71
08:35:33|32272.71
08:35:34|32272.71
08:35:35|32272.71
08:35:36|32272.71
08:35:37|32272.71
08:35:38|32272.71
08:35:40|32272.71
08:35:41|32272.71
08:35:42|32272.71
08:35:43|32272.71
08:35:45|32272.71
08:35:46|32272.71
08:35:46|32276.64
08:35:48|32276.64
08:35:49|32276.64
08:35:49|32276.64
08:35:50|32276.64
08:35:52|32276.64
08:35:53|32276.64
08:35:53|32276.64
08:35:55|32276.64
08:35:55|32276.64
08:35:56|32276.64
08:35:57|32276.64
08:35:58|32300.69
08:35:59|32300.69
08:36:00|32300.69
08:36:02|32306.98
08:36:03|32306.98
08:36:04|32306.98
08:36:05|32306.98
08:36:06|32306.98
08:36:07|32306.98
08:36:08|32306.98
08:36:09|32306.98
08:36:10|32306.98
08:36:11|32271.7
08:36:12|32271.7
08:36:13|32271.7
08:36:14|32271.7
08:36:16|32271.7
08:36:18|32271.7
08:36:19|32271.7
08:36:20|32271.7
08:36:22|32271.7
08:36:22|32254.37
08:36:23|32254.37
08:36:24|32254.37
08:36:25|32254.37
08:36:26|32254.37
08:36:28|32254.37
08:36:29|32254.02
08:36:30|32254.02
08:36:30|32254.02
08:36:32|32254.02
08:36:33|32254.02
08:36:33|32254.02
08:36:34|32254.02
08:36:35|32254.02
08:36:37|32254.02
08:36:37|32254.02
08:36:39|32276.5
08:36:40|32276.5
08:36:40|32276.5
08:36:41|32276.5
08:36:43|32276.5
08:36:44|32276.5
08:36:44|32276.5
08:36:45|32273.01
08:36:47|32273.01
08:36:48|32286.62
08:36:49|32286.62
08:36:50|32286.62
08:36:50|32286.62
08:36:52|32286.62
08:36:53|32286.62
08:36:54|32286.62
08:36:54|32286.62
08:36:55|32286.62
08:36:56|32286.62
08:36:58|32286.62
08:36:59|32286.62
08:36:59|32286.62
08:37:00|32286.62
08:37:02|32286.86
08:37:02|32276.64
08:37:03|32276.64
08:37:04|32276.64
08:37:05|32276.64
08:37:06|32276.64
08:37:07|32254.02
08:37:08|32254.02
08:37:09|32254.02
08:37:10|32254.02
08:37:11|32260.69
08:37:12|32265.31
08:37:13|32265.31
08:37:14|32265.31
08:37:15|32276.47
08:37:18|32276.47
08:37:19|32276.47
08:37:20|32276.47
08:37:21|32276.47
08:37:22|32276.47
08:37:22|32276.47
08:37:24|32276.47
08:37:25|32263.
08:37:26|32263.
08:37:27|32263.
08:37:28|32263.
08:37:29|32266.92
08:37:30|32266.92
08:37:30|32266.92
08:37:32|32266.92
08:37:33|32266.92
08:37:34|32266.92
08:37:34|32266.92
08:37:36|32266.92
08:37:37|32266.92
08:37:38|32254.02
08:37:38|32254.02
08:37:40|32254.02
08:37:41|32254.02
08:37:42|32254.02
08:37:42|32254.02
08:37:44|32254.02
08:37:44|32254.02
08:37:46|32254.02
08:37:47|32254.02
08:37:48|32254.02
08:37:48|32239.95
08:37:50|32239.65
08:37:50|32239.42
08:37:52|32239.42
08:37:53|32239.42
08:37:54|32239.42
08:37:54|32239.42
08:37:56|32239.42
08:37:56|32239.42
08:37:58|32239.42
08:37:59|32239.42
08:37:59|32239.42
08:38:00|32239.42
08:38:02|32246.16
08:38:02|32246.16
08:38:04|32246.16
08:38:05|32246.16
08:38:06|32246.16
08:38:07|32246.16
08:38:08|32246.16
08:38:09|32246.16
08:38:10|32246.16
08:38:11|32246.16
08:38:12|32246.16
08:38:13|32246.16
08:38:14|32246.16
08:38:16|32246.16
08:38:17|32246.16
08:38:19|32246.16
08:38:20|32252.65
08:38:21|32252.65
08:38:23|32252.65
08:38:23|32252.65
08:38:26|32252.65
08:38:26|32252.65
08:38:27|32252.65
08:38:28|32252.65
08:38:29|32252.65
08:38:30|32252.65
08:38:31|32252.65
08:38:32|32252.65
08:38:33|32252.65
08:38:35|32256.47
08:38:35|32271.88
08:38:36|32271.88
08:38:37|32271.88
08:38:38|32271.88
08:38:39|32271.88
08:38:40|32271.88
08:38:41|32271.88
08:38:42|32271.88
08:38:44|32271.88
08:38:44|32271.88
08:38:46|32271.88
08:38:47|32271.88
08:38:48|32271.88
08:38:49|32271.88
08:38:50|32271.88
08:38:51|32271.88
08:38:52|32271.88
08:38:53|32271.88
08:38:54|32271.88
08:38:55|32271.88
08:38:56|32271.88
08:38:57|32271.88
08:38:58|32271.88
08:38:59|32285.76
08:39:00|32285.76
08:39:01|32285.76
08:39:02|32285.76
08:39:03|32285.76
08:39:04|32285.76
08:39:05|32285.76
08:39:06|32285.76
08:39:07|32285.76
08:39:08|32270.09
08:39:09|32272.72
08:39:10|32270.09
08:39:11|32270.09
08:39:13|32270.09
08:39:13|32270.09
08:39:14|32270.09
08:39:16|32270.09
08:39:18|32270.09
08:39:19|32270.09
08:39:20|32270.09
08:39:21|32270.09
08:39:23|32270.09
08:39:24|32270.09
08:39:25|32268.77
08:39:25|32268.77
08:39:26|32268.77
08:39:27|32268.77
08:39:28|32268.77
08:39:29|32268.77
08:39:31|32268.77
08:39:32|32268.77
08:39:33|32268.77
08:39:34|32268.77
08:39:34|32268.77
08:39:35|32268.77
08:39:37|32268.77
08:39:38|32268.77
08:39:39|32268.77
08:39:40|32268.77
08:39:41|32268.77
08:39:42|32268.77
08:39:42|32268.77
08:39:44|32268.77
08:39:45|32268.77
08:39:46|32268.77
08:39:47|32268.77
08:39:48|32268.77
08:39:49|32268.77
08:39:49|32270.64
08:39:51|32270.64
08:39:53|32270.64
08:39:53|32270.64
08:39:54|32270.64
08:39:56|32270.64
08:39:57|32270.64
08:39:58|32270.64
08:39:59|32268.01
08:40:00|32268.01
08:40:01|32268.01
08:40:02|32268.01
08:40:03|32268.01
08:40:04|32268.01
08:40:05|32268.01
08:40:06|32268.01
08:40:07|32268.01
08:40:07|32268.01
08:40:09|32268.01
08:40:09|32281.4
08:40:11|32278.81
08:40:12|32277.39
08:40:13|32281.36
08:40:13|32281.36
08:40:14|32281.36
08:40:17|32275.
08:40:18|32275.
08:40:18|32275.
08:40:19|32275.
08:40:22|32275.
08:40:23|32275.
08:40:24|32275.
08:40:25|32273.25
08:40:26|32273.25
08:40:27|32271.98
08:40:28|32271.98
08:40:30|32271.98
08:40:30|32271.98
08:40:32|32271.98
08:40:33|32271.98
08:40:34|32271.98
08:40:35|32271.98
08:40:36|32271.98
08:40:37|32271.98
08:40:38|32271.98
08:40:39|32271.98
08:40:40|32271.98
08:40:41|32271.98
08:40:42|32271.98
08:40:43|32271.98
08:40:44|32271.98
08:40:45|32271.98
08:40:46|32271.98
08:40:47|32286.65
08:40:48|32286.65
08:40:49|32286.65
08:40:50|32272.27
08:40:51|32272.27
08:40:52|32272.27
08:40:53|32272.27
08:40:54|32272.27
08:40:55|32272.27
08:40:56|32279.05
08:40:57|32279.05
08:40:58|32279.05
08:40:59|32280.31
08:41:00|32280.31
08:41:01|32280.31
08:41:02|32280.31
08:41:04|32280.31
08:41:05|32280.31
08:41:06|32280.31
08:41:07|32280.31
08:41:08|32280.31
08:41:09|32280.31
08:41:10|32279.13
08:41:11|32279.13
08:41:13|32279.13
08:41:13|32279.13
08:41:14|32279.13
08:41:15|32279.13
08:41:18|32279.13
08:41:18|32279.13
08:41:19|32279.13
08:41:20|32279.13
08:41:21|32279.13
08:41:22|32279.13
08:41:24|32279.13
08:41:25|32279.13
08:41:26|32279.13
08:41:27|32279.13
08:41:28|32279.13
08:41:29|32279.13
08:41:30|32279.13
08:41:31|32279.13
08:41:33|32279.13
08:41:33|32279.13
08:41:34|32279.13
08:41:35|32279.13
08:41:36|32279.13
08:41:37|32279.13
08:41:38|32279.13
08:41:39|32286.83
08:41:40|32286.83
08:41:41|32286.83
08:41:42|32286.83
08:41:43|32292.11
08:41:44|32292.11
08:41:45|32292.11
08:41:46|32292.11
08:41:47|32292.11
08:41:48|32287.37
08:41:50|32294.26
08:41:50|32294.26
08:41:51|32293.33
08:41:52|32295.27
08:41:53|32295.27
08:41:54|32295.27
08:41:55|32295.27
08:41:57|32295.27
08:41:57|32295.27
08:41:58|32279.13
08:41:59|32279.13
08:42:00|32279.13
08:42:01|32279.13
08:42:03|32279.13
08:42:04|32273.84
08:42:05|32273.84
08:42:06|32273.84
08:42:07|32273.84
08:42:09|32273.84
08:42:09|32273.84
08:42:10|32273.84
08:42:11|32273.84
08:42:12|32273.84
08:42:13|32277.71
08:42:14|32277.71
08:42:15|32277.71
08:42:16|32277.71
08:42:18|32254.54
08:42:20|32254.54
08:42:20|32255.76
08:42:23|32255.76
08:42:24|32242.8
08:42:25|32242.8
08:42:26|32242.8
08:42:27|32242.8
08:42:28|32242.8
08:42:29|32239.39
08:42:30|32243.36
08:42:31|32243.36
08:42:32|32243.36
08:42:34|32243.36
08:42:35|32243.36
08:42:37|32243.14
08:42:38|32243.36
08:42:39|32243.36
08:42:39|32243.36
08:42:42|32243.61
08:42:42|32243.61
08:42:43|32243.61
08:42:44|32243.61
08:42:45|32243.61
08:42:46|32243.61
08:42:47|32243.61
08:42:48|32243.84
08:42:49|32243.84
08:42:50|32243.84
08:42:52|32243.84
08:42:52|32252.58
08:42:53|32252.58
08:42:54|32252.58
08:42:55|32252.58
08:42:56|32252.58
08:42:57|32252.58
08:42:58|32252.58
08:42:59|32252.58
08:43:00|32252.58
08:43:01|32252.58
08:43:02|32252.58
08:43:03|32252.58
08:43:04|32252.58
08:43:05|32252.58
08:43:06|32252.58
08:43:07|32252.58
08:43:08|32252.58
08:43:09|32252.58
08:43:11|32252.58
08:43:11|32252.58
08:43:12|32252.58
08:43:13|32252.58
08:43:15|32252.58
08:43:15|32252.58
08:43:16|32236.06
08:43:18|32236.06
08:43:19|32236.06
08:43:21|32236.06
08:43:23|32236.06
08:43:24|32236.06
08:43:25|32236.06
08:43:25|32236.06
08:43:27|32236.06
08:43:27|32236.06
08:43:30|32236.06
08:43:30|32236.06
08:43:31|32240.36
08:43:33|32240.36
08:43:33|32240.36
08:43:34|32240.36
08:43:35|32240.36
08:43:36|32240.36
08:43:37|32240.36
08:43:38|32240.36
08:43:39|32240.36
08:43:41|32240.36
08:43:42|32240.36
08:43:43|32240.36
08:43:43|32240.36
08:43:45|32240.36
08:43:46|32240.36
08:43:47|32240.36
08:43:47|32240.36
08:43:48|32240.36
08:43:50|32240.36
08:43:51|32240.36
08:43:52|32240.36
08:43:53|32240.36
08:43:53|32240.36
08:43:54|32240.36
08:43:55|32240.36
08:43:56|32240.36
08:43:58|32240.36
08:43:58|32233.83
08:43:59|32233.83
08:44:01|32233.83
08:44:01|32233.83
08:44:02|32233.83
08:44:03|32233.83
08:44:05|32226.23
08:44:05|32226.23
08:44:07|32226.23
08:44:07|32226.23
08:44:08|32236.41
08:44:09|32236.41
08:44:11|32236.41
08:44:12|32236.41
08:44:12|32236.41
08:44:13|32236.41
08:44:14|32236.41
08:44:16|32236.41
08:44:16|32236.41
08:44:17|32236.41
08:44:18|32236.41
08:44:21|32236.41
08:44:21|32236.41
08:44:23|32236.41
08:44:25|32236.41
08:44:27|32236.41
08:44:27|32237.94
08:44:28|32237.94
08:44:29|32237.94
08:44:31|32237.94
08:44:33|32237.94
08:44:33|32240.
08:44:34|32240.
08:44:35|32240.
08:44:36|32240.
08:44:37|32240.
08:44:38|32240.
08:44:39|32240.
08:44:40|32240.
08:44:41|32240.
08:44:43|32259.3
08:44:43|32259.3
08:44:44|32259.3
08:44:45|32259.3
08:44:46|32259.3
08:44:47|32259.3
08:44:48|32259.3
08:44:49|32264.53
08:44:50|32264.53
08:44:51|32264.53
08:44:52|32264.53
08:44:53|32264.53
08:44:54|32264.53
08:44:55|32264.53
08:44:56|32264.53
08:44:57|32264.53
08:44:58|32264.53
08:44:59|32264.53
08:45:00|32264.53
08:45:02|32264.53
08:45:02|32264.53
08:45:03|32264.53
08:45:04|32264.53
08:45:05|32264.53
08:45:06|32264.53
08:45:07|32264.53
08:45:08|32264.53
08:45:09|32264.53
08:45:10|32264.53
08:45:11|32271.63
08:45:12|32270.13
08:45:13|32270.13
08:45:15|32270.13
08:45:15|32268.49
08:45:16|32268.49
08:45:17|32268.49
08:45:18|32268.49
08:45:20|32268.49
08:45:21|32286.74
08:45:21|32286.74
08:45:22|32281.56
08:45:23|32276.62
08:45:25|32276.62
08:45:27|32276.62
08:45:28|32276.62
08:45:29|32276.62
08:45:29|32276.62
08:45:30|32276.62
08:45:31|32276.62
08:45:32|32276.62
08:45:35|32276.62
08:45:37|32276.62
08:45:37|32276.62
08:45:39|32276.62
08:45:40|32276.62
08:45:41|32276.62
08:45:42|32276.62
08:45:43|32276.62
08:45:44|32276.62
08:45:45|32276.62
08:45:46|32276.62
08:45:47|32276.62
08:45:48|32276.62
08:45:49|32276.62
08:45:50|32276.62
08:45:51|32276.62
08:45:52|32276.62
08:45:53|32276.62
08:45:54|32276.62
08:45:55|32276.62
08:45:56|32276.62
08:45:57|32276.62
08:45:58|32276.62
08:45:59|32276.62
08:46:00|32276.62
08:46:01|32276.62
08:46:02|32276.62
08:46:03|32276.62
08:46:04|32276.62
08:46:05|32276.62
08:46:06|32276.62
08:46:07|32276.62
08:46:08|32276.62
08:46:09|32276.62
08:46:10|32247.85
08:46:11|32239.36
08:46:12|32239.36
08:46:13|32239.36
08:46:14|32239.36
08:46:15|32239.36
08:46:16|32239.36
08:46:17|32239.36
08:46:18|32239.36
08:46:20|32239.36
08:46:20|32239.36
08:46:23|32239.36
08:46:23|32239.36
08:46:26|32246.26
08:46:27|32246.26
08:46:27|32246.26
08:46:28|32246.26
08:46:29|32246.26
08:46:30|32246.26
08:46:31|32246.26
08:46:32|32246.26
08:46:33|32246.26
08:46:34|32246.26
08:46:36|32246.26
08:46:37|32246.26
08:46:38|32246.26
08:46:39|32246.26
08:46:40|32246.26
08:46:41|32246.26
08:46:42|32246.26
08:46:43|32246.26
08:46:44|32246.26
08:46:45|32263.26
08:46:46|32263.26
08:46:47|32263.26
08:46:48|32263.26
08:46:49|32263.26
08:46:50|32263.26
08:46:51|32263.26
08:46:52|32263.26
08:46:53|32263.26
08:46:54|32263.26
08:46:55|32281.76
08:46:57|32281.76
08:46:57|32281.76
08:46:58|32281.76
08:46:59|32269.14
08:47:00|32269.14
08:47:01|32269.14
08:47:02|32269.14
08:47:03|32269.14
08:47:04|32269.14
08:47:05|32269.14
08:47:07|32269.14
08:47:07|32269.14
08:47:08|32269.14
08:47:10|32269.14
08:47:10|32269.14
08:47:11|32240.49
08:47:12|32240.49
08:47:13|32240.49
08:47:14|32240.49
08:47:15|32240.49
08:47:16|32240.49
08:47:18|32240.49
08:47:19|32240.49
08:47:20|32240.49
08:47:21|32240.49
08:47:22|32240.49
08:47:23|32240.49
08:47:24|32240.49
08:47:25|32240.49
08:47:27|32240.49
08:47:28|32240.49
08:47:29|32240.49
08:47:30|32240.49
08:47:31|32240.49
08:47:33|32240.49
08:47:33|32240.49
08:47:34|32240.49
08:47:36|32240.49
08:47:37|32240.49
08:47:38|32240.49
08:47:40|32240.49
08:47:40|32240.49
08:47:41|32240.49
08:47:42|32240.49
08:47:44|32240.49
08:47:45|32251.67
08:47:46|32251.67
08:47:47|32251.67
08:47:48|32251.67
08:47:49|32251.67
08:47:50|32251.67
08:47:51|32251.67
08:47:52|32251.67
08:47:53|32251.67
08:47:54|32251.67
08:47:55|32251.67
08:47:56|32251.67
08:47:58|32251.67
08:47:58|32251.67
08:47:59|32251.67
08:48:00|32251.67
08:48:01|32274.81
08:48:02|32274.81
08:48:03|32274.81
08:48:04|32274.81
08:48:05|32274.81
08:48:06|32274.81
08:48:08|32274.81
08:48:09|32274.81
08:48:10|32274.81
08:48:11|32274.81
08:48:12|32274.81
08:48:13|32274.81
08:48:14|32274.81
08:48:15|32274.81
08:48:16|32274.81
08:48:17|32274.81
08:48:18|32274.81
08:48:19|32274.81
08:48:20|32274.81
08:48:21|32274.81
08:48:22|32269.73
08:48:24|32268.11
08:48:24|32257.26
08:48:25|32281.51
08:48:27|32278.28
08:48:28|32278.28
08:48:29|32278.28
08:48:30|32278.28
08:48:31|32278.28
08:48:32|32281.93
08:48:33|32294.79
08:48:34|32303.87
08:48:35|32302.47
08:48:36|32302.47
08:48:37|32302.47
08:48:38|32302.47
08:48:40|32302.47
08:48:40|32311.47
08:48:41|32311.47
08:48:43|32309.78
08:48:45|32309.75
08:48:45|32306.97
08:48:46|32306.97
08:48:48|32306.97
08:48:49|32306.97
08:48:50|32306.97
08:48:51|32306.97
08:48:52|32306.97
08:48:53|32306.97
08:48:55|32306.97
08:48:55|32306.97
08:48:56|32306.97
08:48:57|32311.47
08:48:58|32311.47
08:49:00|32311.47
08:49:00|32319.75
08:49:01|32317.48
08:49:02|32312.18
08:49:04|32289.89
08:49:04|32289.89
08:49:05|32289.89
08:49:07|32289.89
08:49:08|32289.89
08:49:09|32289.89
08:49:09|32289.89
08:49:11|32289.89
08:49:11|32289.89
08:49:12|32289.89
08:49:14|32289.89
08:49:15|32289.89
08:49:16|32289.89
08:49:17|32289.89
08:49:18|32289.89
08:49:19|32289.89
08:49:20|32289.89
08:49:21|32289.89
08:49:22|32283.08
08:49:24|32283.08
08:49:24|32283.08
08:49:25|32283.08
08:49:27|32283.08
08:49:28|32283.08
08:49:29|32283.08
08:49:31|32283.08
08:49:32|32287.71
08:49:33|32291.94
08:49:34|32291.94
08:49:36|32291.94
08:49:36|32291.94
08:49:37|32291.94
08:49:39|32299.72
08:49:39|32299.72
08:49:40|32299.72
08:49:42|32299.72
08:49:42|32299.72
08:49:43|32299.72
08:49:45|32297.44
08:49:46|32297.44
08:49:47|32297.44
08:49:48|32297.44
08:49:49|32297.44
08:49:50|32297.44
08:49:50|32302.31
08:49:51|32302.31
08:49:53|32302.31
08:49:54|32302.31
08:49:54|32302.31
08:49:55|32302.31
08:49:57|32302.31
08:49:57|32308.92
08:49:58|32308.92
08:50:01|32315.29
08:50:01|32317.43
08:50:02|32317.43
08:50:04|32317.43
08:50:04|32317.43
08:50:05|32317.43
08:50:06|32317.43
08:50:09|32317.43
08:50:09|32317.43
08:50:10|32317.43
08:50:11|32308.9
08:50:12|32319.05
08:50:13|32319.05
08:50:14|32319.05
08:50:16|32328.15
08:50:16|32328.15
08:50:17|32328.15
08:50:18|32328.15
08:50:19|32323.81
08:50:20|32330.8
08:50:21|32330.8
08:50:22|32330.8
08:50:24|32323.22
08:50:25|32323.22
08:50:26|32323.22
08:50:27|32323.22
08:50:29|32323.22
08:50:29|32323.22
08:50:30|32344.83
08:50:31|32338.5
08:50:32|32349.76
08:50:35|32338.49
08:50:35|32338.49
08:50:37|32338.49
08:50:37|32338.49
08:50:38|32338.49
08:50:40|32338.49
08:50:40|32338.49
08:50:41|32338.49
08:50:42|32338.49
08:50:43|32338.49
08:50:44|32333.31
08:50:45|32333.31
08:50:46|32333.31
08:50:48|32333.31
08:50:48|32333.31
08:50:49|32333.31
08:50:50|32333.31
08:50:51|32333.31
08:50:52|32333.31
08:50:53|32333.31
08:50:54|32333.31
08:50:55|32342.85
08:50:56|32342.86
08:50:57|32349.74
08:50:58|32349.74
08:51:00|32349.74
08:51:00|32366.11
08:51:02|32366.11
08:51:02|32366.11
08:51:03|32355.71
08:51:05|32355.71
08:51:06|32355.71
08:51:07|32355.71
08:51:07|32367.97
08:51:09|32367.97
08:51:10|32367.97
08:51:12|32358.27
08:51:12|32366.9
08:51:13|32366.9
08:51:14|32366.9
08:51:15|32368.49
08:51:16|32368.49
08:51:17|32368.49
08:51:18|32368.49
08:51:19|32364.54
08:51:20|32364.54
08:51:21|32364.54
08:51:22|32364.54
08:51:24|32364.54
08:51:25|32362.02
08:51:27|32362.02
08:51:28|32362.02
08:51:29|32362.02
08:51:31|32348.89
08:51:31|32346.56
08:51:32|32360.16
08:51:33|32360.16
08:51:34|32360.16
08:51:36|32368.48
08:51:36|32370.11
08:51:39|32370.11
08:51:39|32374.11
08:51:40|32377.67
08:51:41|32380.32
08:51:42|32372.35
08:51:43|32379.46
08:51:44|32379.46
08:51:45|32379.46
08:51:46|32379.46
08:51:48|32379.46
08:51:48|32379.46
08:51:49|32396.04
08:51:50|32396.04
08:51:52|32396.04
08:51:53|32396.04
08:51:53|32376.96
08:51:55|32376.96
08:51:55|32382.14
08:51:56|32382.14
08:51:57|32376.96
08:51:58|32376.96
08:52:00|32376.96
08:52:01|32376.96
08:52:02|32376.96
08:52:02|32376.96
08:52:03|32376.96
08:52:05|32376.96
08:52:05|32376.96
08:52:06|32355.03
08:52:08|32342.01
08:52:09|32342.01
08:52:10|32342.01
08:52:10|32342.01
08:52:11|32342.01
08:52:12|32342.01
08:52:15|32342.01
08:52:15|32342.01
08:52:16|32342.01
08:52:17|32342.01
08:52:18|32340.42
08:52:20|32340.42
08:52:20|32357.84
08:52:21|32357.84
08:52:23|32357.84
08:52:23|32357.84
08:52:25|32349.77
08:52:25|32349.77
08:52:27|32349.77
08:52:27|32349.77
08:52:28|32361.86
08:52:29|32361.86
08:52:31|32361.86
08:52:31|32361.86
08:52:33|32365.81
08:52:34|32356.15
08:52:35|32356.15
08:52:35|32354.53
08:52:37|32363.54
08:52:37|32363.54
08:52:39|32365.91
08:52:40|32365.91
08:52:40|32378.4
08:52:43|32378.4
08:52:43|32378.4
08:52:44|32378.4
08:52:46|32378.4
08:52:47|32380.03
08:52:47|32380.03
08:52:48|32380.03
08:52:49|32380.03
08:52:50|32367.7
08:52:52|32367.7
08:52:53|32367.7
08:52:54|32367.7
08:52:55|32367.7
08:52:56|32367.7
08:52:57|32380.11
08:52:58|32380.11
08:52:59|32380.11
08:53:00|32380.11
08:53:01|32380.11
08:53:02|32380.
08:53:03|32380.
08:53:04|32360.17
08:53:05|32340.94
08:53:06|32356.89
08:53:07|32356.89
08:53:08|32356.89
08:53:09|32356.89
08:53:10|32356.89
08:53:11|32356.89
08:53:13|32356.89
08:53:14|32356.89
08:53:15|32356.89
08:53:16|32356.89
08:53:17|32356.89
08:53:18|32356.89
08:53:19|32356.89
08:53:20|32356.89
08:53:21|32356.89
08:53:22|32356.89
08:53:24|32356.89
08:53:25|32356.89
08:53:25|32356.89
08:53:28|32356.89
08:53:29|32356.89
08:53:29|32356.89
08:53:32|32356.89
08:53:32|32356.89
08:53:33|32357.42
08:53:34|32357.42
08:53:35|32357.42
08:53:37|32357.42
08:53:38|32357.42
08:53:40|32357.42
08:53:41|32357.42
08:53:42|32357.42
08:53:42|32341.58
08:53:43|32341.58
08:53:44|32326.59
08:53:46|32326.59
08:53:47|32326.59
08:53:47|32326.59
08:53:49|32326.59
08:53:50|32318.99
08:53:51|32318.99
08:53:52|32318.99
08:53:52|32318.99
08:53:53|32318.99
08:53:54|32318.99
08:53:56|32318.99
08:53:56|32318.99
08:53:58|32331.17
08:53:59|32331.17
08:54:00|32331.17
08:54:00|32331.17
08:54:02|32331.17
08:54:03|32331.17
08:54:03|32331.17
08:54:05|32331.17
08:54:05|32326.73
08:54:07|32326.73
08:54:08|32326.73
08:54:09|32326.73
08:54:09|32326.73
08:54:10|32326.73
08:54:12|32326.73
08:54:13|32326.73
08:54:14|32326.73
08:54:15|32326.73
08:54:15|32326.73
08:54:17|32326.73
08:54:18|32326.73
08:54:18|32326.73
08:54:20|32326.73
08:54:21|32326.73
08:54:22|32326.73
08:54:23|32326.73
08:54:24|32326.73
08:54:26|32326.73
08:54:26|32326.73
08:54:27|32326.73
08:54:28|32326.73
08:54:29|32326.73
08:54:32|32326.73
08:54:32|32326.73
08:54:33|32326.73
08:54:35|32295.13
08:54:36|32296.96
08:54:37|32296.96
08:54:38|32296.96
08:54:39|32296.96
08:54:40|32293.81
08:54:42|32293.41
08:54:43|32293.41
08:54:45|32293.41
08:54:45|32300.23
08:54:46|32300.23
08:54:48|32300.23
08:54:48|32300.23
08:54:50|32300.23
08:54:50|32300.23
08:54:51|32300.23
08:54:52|32302.01
08:54:53|32302.01
08:54:54|32302.01
08:54:56|32302.01
08:54:56|32302.01
08:54:58|32302.01
08:54:58|32302.01
08:54:59|32310.02
08:55:00|32310.02
08:55:02|32309.8
08:55:03|32309.8
08:55:03|32309.8
08:55:04|32309.8
08:55:05|32309.8
08:55:07|32309.8
08:55:07|32309.8
08:55:09|32309.8
08:55:09|32313.98
08:55:11|32313.97
08:55:12|32313.97
08:55:13|32320.58
08:55:14|32320.58
08:55:15|32320.58
08:55:16|32320.58
08:55:17|32320.58
08:55:18|32320.52
08:55:19|32320.52
08:55:20|32320.52
08:55:21|32320.52
08:55:23|32320.52
08:55:24|32320.48
08:55:25|32320.45
08:55:26|32320.45
08:55:27|32320.45
08:55:28|32320.45
08:55:30|32320.45
08:55:32|32320.43
08:55:32|32320.41
08:55:34|32313.25
08:55:35|32313.25
08:55:36|32313.25
08:55:36|32313.25
08:55:37|32313.25
08:55:38|32313.25
08:55:40|32313.25
08:55:41|32317.41
08:55:41|32317.41
08:55:42|32317.41
08:55:44|32320.44
08:55:45|32320.45
08:55:46|32320.45
08:55:47|32324.67
08:55:47|32324.67
08:55:48|32324.67
08:55:50|32324.67
08:55:51|32326.59
08:55:52|32326.59
08:55:53|32326.59
08:55:53|32326.59
08:55:54|32337.4
08:55:55|32337.4
08:55:56|32337.4
08:55:57|32337.4
08:55:59|32330.84
08:56:00|32330.84
08:56:00|32330.84
08:56:01|32338.18
08:56:02|32338.18
08:56:04|32344.6
08:56:04|32344.6
08:56:06|32344.6
08:56:07|32341.87
08:56:07|32341.87
08:56:08|32341.87
08:56:09|32341.87
08:56:10|32341.87
08:56:12|32341.87
08:56:12|32341.87
08:56:13|32341.87
08:56:15|32341.87
08:56:16|32341.87
08:56:17|32341.87
08:56:18|32341.87
08:56:19|32341.87
08:56:20|32341.87
08:56:20|32326.67
08:56:22|32326.67
08:56:23|32326.67
08:56:23|32326.67
08:56:26|32326.67
08:56:26|32326.67
08:56:27|32326.67
08:56:28|32340.71
08:56:31|32340.71
08:56:31|32340.71
08:56:32|32340.71
08:56:33|32340.71
08:56:35|32340.55
08:56:37|32344.83
08:56:37|32351.31
08:56:38|32351.31
08:56:40|32351.31
08:56:41|32351.31
08:56:42|32351.31
08:56:44|32351.31
08:56:45|32351.31
08:56:46|32351.31
08:56:46|32351.31
08:56:47|32351.31
08:56:48|32351.31
08:56:50|32344.86
08:56:50|32344.86
08:56:52|32344.86
08:56:53|32347.17
08:56:53|32347.17
08:56:55|32347.17
08:56:55|32347.17
08:56:56|32347.17
08:56:58|32347.17
08:56:59|32347.17
08:57:00|32347.17
08:57:00|32347.17
08:57:01|32347.17
08:57:03|32347.17
08:57:03|32347.17
08:57:04|32347.17
08:57:06|32347.17
08:57:06|32347.17
08:57:07|32347.17
08:57:08|32341.05
08:57:09|32341.05
08:57:10|32351.3
08:57:11|32351.3
08:57:12|32351.3
08:57:13|32351.3
08:57:14|32351.3
08:57:15|32351.3
08:57:16|32351.3
08:57:17|32351.3
08:57:19|32351.3
08:57:20|32351.3
08:57:20|32318.17
08:57:21|32318.17
08:57:23|32314.2
08:57:23|32314.19
08:57:26|32330.07
08:57:26|32330.07
08:57:27|32330.07
08:57:28|32330.07
08:57:29|32330.07
08:57:30|32330.07
08:57:31|32330.07
08:57:32|32330.07
08:57:33|32314.05
08:57:34|32318.96
08:57:35|32318.96
08:57:37|32318.96
08:57:37|32318.96
08:57:38|32318.96
08:57:39|32318.96
08:57:40|32318.96
08:57:41|32320.31
08:57:42|32320.31
08:57:43|32320.31
08:57:44|32320.31
08:57:46|32320.31
08:57:46|32320.31
08:57:47|32320.31
08:57:48|32320.31
08:57:49|32320.31
08:57:50|32320.31
08:57:51|32320.31
08:57:52|32320.31
08:57:53|32320.31
08:57:54|32320.31
08:57:56|32320.31
08:57:57|32320.31
08:57:57|32320.31
08:57:59|32321.19
08:57:59|32321.19
08:58:00|32321.19
08:58:01|32321.19
08:58:02|32321.19
08:58:04|32321.19
08:58:04|32321.19
08:58:07|32321.19
08:58:07|32321.19
08:58:08|32321.19
08:58:09|32321.19
08:58:10|32321.19
08:58:11|32321.19
08:58:12|32321.19
08:58:13|32321.19
08:58:14|32321.19
08:58:15|32321.19
08:58:16|32321.19
08:58:17|32321.19
08:58:19|32323.79
08:58:20|32323.79
08:58:21|32322.94
08:58:22|32330.65
08:58:23|32330.65
08:58:25|32330.65
08:58:26|32330.65
08:58:27|32330.65
08:58:27|32330.65
08:58:30|32330.65
08:58:30|32330.65
08:58:31|32330.65
08:58:33|32330.65
08:58:34|32330.65
08:58:35|32330.65
08:58:35|32330.65
08:58:38|32330.65
08:58:39|32330.65
08:58:40|32320.31
08:58:41|32320.31
08:58:42|32320.31
08:58:43|32320.31
08:58:44|32320.31
08:58:45|32320.31
08:58:46|32320.31
08:58:47|32320.31
08:58:48|32320.31
08:58:49|32320.31
08:58:50|32320.31
08:58:52|32315.3
08:58:53|32325.39
08:58:53|32325.39
08:58:55|32325.39
08:58:56|32325.39
08:58:56|32323.69
08:58:58|32328.15
08:59:00|32340.93
08:59:00|32340.93
08:59:01|32340.93
08:59:02|32340.93
08:59:03|32340.93
08:59:04|32340.93
08:59:06|32352.76
08:59:06|32352.76
08:59:07|32352.76
08:59:08|32352.76
08:59:09|32352.76
08:59:10|32352.76
08:59:11|32352.76
08:59:12|32354.81
08:59:14|32354.81
08:59:14|32354.81
08:59:15|32354.81
08:59:16|32354.81
08:59:17|32354.81
08:59:18|32354.81
08:59:19|32354.81
08:59:20|32354.81
08:59:22|32354.81
08:59:22|32354.81
08:59:23|32354.81
08:59:24|32354.81
08:59:25|32354.81
08:59:27|32296.14
08:59:28|32293.41
08:59:29|32293.41
08:59:30|32293.41
08:59:31|32293.41
08:59:33|32293.41
08:59:33|32293.41
08:59:34|32286.64
08:59:35|32286.64
08:59:37|32286.64
08:59:38|32286.64
08:59:39|32286.64
08:59:40|32286.64
08:59:41|32286.64
08:59:42|32286.64
08:59:43|32286.64
08:59:44|32278.63
08:59:44|32278.63
08:59:46|32292.13
08:59:47|32292.13
08:59:48|32292.13
08:59:49|32292.13
08:59:50|32292.13
08:59:51|32292.13
08:59:52|32292.13
08:59:52|32292.13
08:59:54|32292.13
08:59:55|32292.13
08:59:56|32278.62
08:59:57|32278.62
08:59:58|32278.62
08:59:59|32271.47
09:00:00|32271.47
09:00:01|32271.47
09:00:03|32271.47
09:00:03|32277.26
09:00:05|32277.26
09:00:05|32277.26
09:00:06|32277.26
09:00:08|32277.26
09:00:09|32277.46
09:00:10|32277.46
09:00:11|32278.63
09:00:11|32278.63
09:00:13|32278.63
09:00:14|32278.63
09:00:14|32278.63
09:00:15|32278.63
09:00:18|32278.63
09:00:19|32278.63
09:00:19|32278.63
09:00:20|32308.45
09:00:21|32308.45
09:00:22|32308.45
09:00:24|32308.45
09:00:24|32308.45
09:00:25|32308.45
09:00:26|32308.45
09:00:27|32311.28
09:00:28|32318.92
09:00:29|32324.09
09:00:30|32334.66
09:00:32|32334.66
09:00:32|32310.01
09:00:34|32310.01
09:00:35|32310.01
09:00:37|32310.01
09:00:38|32310.01
09:00:40|32310.01
09:00:42|32310.01
09:00:43|32310.01
09:00:43|32310.01
09:00:45|32310.01
09:00:46|32316.06
09:00:47|32316.06
09:00:49|32316.06
09:00:50|32310.17
09:00:51|32310.17
09:00:52|32310.17
09:00:53|32310.17
09:00:54|32310.17
09:00:56|32313.8
09:00:56|32313.8
09:00:58|32313.8
09:00:59|32313.8
09:01:01|32313.8
09:01:02|32313.8
09:01:04|32313.8
09:01:04|32313.8
09:01:05|32313.8
09:01:07|32310.
09:01:08|32310.
09:01:08|32310.
09:01:09|32310.
09:01:10|32310.
09:01:13|32309.99
09:01:13|32309.99
09:01:15|32300.
09:01:17|32300.
09:01:18|32300.
09:01:18|32300.
09:01:20|32300.
09:01:20|32300.
09:01:22|32300.
09:01:23|32286.6
09:01:23|32276.88
09:01:25|32276.88
09:01:27|32276.88
09:01:27|32276.88
09:01:28|32276.88
09:01:29|32276.88
09:01:31|32276.88
09:01:32|32276.88
09:01:33|32261.43
09:01:34|32261.43
09:01:35|32261.43
09:01:36|32261.43
09:01:38|32261.43
09:01:39|32261.43
09:01:40|32261.43
09:01:42|32261.43
09:01:43|32261.43
09:01:44|32261.43
09:01:45|32261.43
09:01:46|32274.05
09:01:47|32274.05
09:01:48|32285.67
09:01:49|32285.67
09:01:50|32285.67
09:01:50|32294.79
09:01:52|32294.82
09:01:53|32294.82
09:01:54|32294.82
09:01:55|32294.82
09:01:56|32294.82
09:01:57|32294.82
09:01:58|32294.82
09:01:59|32294.82
09:02:00|32280.
09:02:00|32280.
09:02:02|32280.
09:02:03|32280.
09:02:04|32280.
09:02:04|32280.
09:02:06|32280.
09:02:07|32280.
09:02:08|32280.
09:02:09|32280.
09:02:11|32280.
09:02:11|32280.
09:02:13|32280.
09:02:14|32280.
09:02:16|32280.
09:02:16|32280.
09:02:18|32280.
09:02:18|32280.
09:03:19|32314.62
09:03:20|32314.62
09:03:21|32314.62
09:03:23|32314.62
09:03:24|32323.95
09:03:25|32323.95
09:03:26|32323.95
09:03:28|32323.95
09:03:30|32336.01
09:03:30|32336.01
09:03:31|32335.03
09:03:33|32335.03
09:03:34|32335.03
09:03:35|32335.03
09:03:36|32335.03
09:03:37|32335.03
09:03:38|32335.03
09:03:39|32335.03
09:03:40|32327.07
09:03:41|32327.07
09:03:42|32324.69
09:03:43|32324.69
09:03:44|32324.69
09:03:45|32323.73
09:03:46|32323.73
09:03:47|32323.73
09:03:48|32323.73
09:03:50|32323.73
09:03:50|32323.73
09:03:52|32323.73
09:03:53|32323.73
09:03:53|32323.73
09:03:55|32286.57
09:03:56|32280.47
09:03:56|32280.47
09:03:57|32280.47
09:03:59|32280.47
09:04:00|32280.47
09:04:01|32280.47
09:04:02|32280.47
09:04:03|32280.47
09:04:04|32288.4
09:04:05|32288.4
09:04:06|32288.4
09:04:07|32288.4
09:04:08|32280.
09:04:10|32271.37
09:04:10|32271.37
09:04:12|32282.53
09:04:13|32267.03
09:04:14|32267.03
09:04:15|32258.45
09:04:16|32258.45
09:04:18|32258.45
09:04:18|32258.45
09:04:21|32260.76
09:04:22|32260.76
09:04:22|32260.76
09:04:23|32260.76
09:04:24|32260.76
09:04:26|32260.76
09:04:26|32260.76
09:04:27|32260.76
09:04:30|32247.39
09:04:30|32247.39
09:04:32|32231.21
09:04:33|32231.21
09:04:34|32231.21
09:04:35|32231.21
09:04:36|32231.21
09:04:38|32231.21
09:04:39|32227.96
09:04:39|32227.96
09:04:40|32237.54
09:04:41|32237.54
09:04:43|32237.54
09:04:44|32237.54
09:04:46|32237.54
09:04:48|32237.54
09:04:48|32237.54
09:04:50|32237.54
09:04:52|32236.56
09:04:52|32236.56
09:04:54|32236.56
09:04:54|32254.03
09:04:56|32254.03
09:04:57|32254.03
09:04:58|32254.03
09:04:59|32254.03
09:05:00|32254.03
09:05:01|32254.03
09:05:02|32254.03
09:05:03|32254.03
09:05:04|32254.03
09:05:05|32222.03
09:05:06|32216.79
09:05:07|32218.4
09:05:08|32218.41
09:05:09|32218.41
09:05:10|32228.59
09:05:11|32228.59
09:05:12|32228.59
09:05:13|32228.59
09:05:14|32228.59
09:05:16|32231.62
09:05:16|32231.62
09:05:17|32231.62
09:05:18|32231.62
09:05:19|32231.62
09:05:20|32231.62
09:05:21|32231.62
09:05:23|32231.62
09:05:24|32231.62
09:05:24|32231.62
09:05:25|32231.62
09:05:26|32240.87
09:05:28|32240.87
09:05:28|32240.87
09:05:30|32240.87
09:05:30|32240.87
09:05:31|32240.87
09:05:32|32240.87
09:05:34|32217.94
09:05:34|32217.94
09:05:37|32217.94
09:05:37|32217.94
09:05:38|32217.94
09:05:39|32217.94
09:05:40|32217.94
09:05:42|32241.65
09:05:43|32241.65
09:05:43|32241.65
09:05:44|32241.65
09:05:45|32241.65
09:05:47|32241.65
09:05:48|32241.65
09:05:49|32241.65
09:05:49|32241.65
09:05:50|32241.65
09:05:51|32238.92
09:05:53|32250.
09:05:55|32250.
09:05:55|32250.
09:05:56|32250.
09:05:57|32250.
09:05:58|32250.
09:05:59|32250.
09:06:00|32250.
09:06:01|32250.
09:06:02|32250.
09:06:03|32226.54
09:06:04|32226.54
09:06:05|32249.7
09:06:06|32249.7
09:06:08|32249.7
09:06:09|32254.25
09:06:10|32255.05
09:06:11|32255.05
09:06:12|32255.05
09:06:13|32255.05
09:06:14|32255.05
09:06:16|32267.1
09:06:16|32275.4
09:06:17|32275.4
09:06:19|32275.4
09:06:19|32275.4
09:06:22|32275.4
09:06:22|32275.4
09:06:23|32275.4
09:06:25|32275.4
09:06:27|32275.4
09:06:28|32275.4
09:06:29|32275.4
09:06:30|32275.4
09:06:31|32275.4
09:06:32|32275.4
09:06:34|32268.11
09:06:35|32268.11
09:06:35|32268.11
09:06:37|32268.11
09:06:38|32268.11
09:06:38|32268.11
09:06:39|32268.11
09:06:40|32268.11
09:06:41|32268.11
09:06:43|32268.11
09:06:44|32268.11
09:06:44|32274.84
09:06:46|32274.84
09:06:47|32274.84
09:06:48|32274.84
09:06:50|32274.84
09:06:50|32288.4
09:06:52|32294.79
09:06:52|32289.99
09:06:53|32293.23
09:06:55|32293.23
09:06:55|32293.23
09:06:57|32293.23
09:06:57|32293.23
09:06:58|32293.23
09:06:59|32293.23
09:07:00|32293.23
09:07:01|32292.03
09:07:04|32292.03
09:07:04|32292.03
09:07:05|32292.03
09:07:06|32292.03
09:07:07|32292.03
09:07:08|32292.03
09:07:09|32292.03
09:07:10|32292.03
09:07:11|32292.03
09:07:12|32292.03
09:07:14|32292.03
09:07:15|32292.03
09:07:17|32292.03
09:07:17|32292.03
09:07:19|32292.03
09:07:20|32292.03
09:07:21|32276.29
09:07:22|32276.29
09:07:23|32276.29
09:07:24|32276.29
09:07:25|32276.29
09:07:26|32276.29
09:07:27|32303.57
09:07:29|32303.57
09:07:30|32303.57
09:07:31|32303.57
09:07:31|32303.57
09:07:32|32303.57
09:07:35|32303.57
09:07:35|32303.57
09:07:36|32314.91
09:07:38|32314.91
09:07:38|32314.91
09:07:39|32314.91
09:07:40|32314.91
09:07:41|32314.91
09:07:43|32314.91
09:07:43|32314.91
09:07:45|32314.91
09:07:46|32314.91
09:07:47|32314.91
09:07:48|32314.91
09:07:48|32314.91
09:07:50|32314.91
09:07:50|32314.91
09:07:52|32314.91
09:07:52|32314.91
09:07:54|32314.91
09:07:54|32314.91
09:07:56|32314.91
09:07:57|32318.79
09:07:58|32318.79
09:07:59|32323.05
09:08:00|32323.05
09:08:01|32323.05
09:08:02|32323.05
09:08:03|32323.05
09:08:04|32323.05
09:08:05|32323.05
09:08:06|32323.05
09:08:07|32323.05
09:08:08|32323.05
09:08:09|32323.05
09:08:10|32323.05
09:08:11|32323.09
09:08:12|32323.09
09:08:13|32323.09
09:08:15|32323.09
09:08:15|32323.09
09:08:16|32323.09
09:08:17|32307.77
09:08:18|32307.77
09:08:20|32307.77
09:08:21|32307.77
09:08:22|32307.77
09:08:22|32322.54
09:08:23|32323.1
09:08:24|32338.07
09:08:26|32338.07
09:08:26|32338.07
09:08:28|32338.07
09:08:29|32341.1
09:08:29|32351.11
09:08:32|32354.46
09:08:32|32354.46
09:08:33|32359.9
09:08:34|32359.9
09:08:36|32359.9
09:08:37|32359.9
09:08:38|32363.14
09:08:39|32363.14
09:08:40|32363.14
09:08:41|32363.14
09:08:43|32363.14
09:08:44|32363.14
09:08:45|32363.14
09:08:46|32363.14
09:08:47|32363.14
09:08:49|32363.14
09:08:49|32363.14
09:08:50|32363.14
09:08:52|32363.14
09:08:52|32363.14
09:08:53|32363.14
09:08:54|32378.19
09:08:55|32378.19
09:08:56|32366.69
09:08:58|32371.22
09:08:59|32371.22
09:09:00|32371.22
09:09:01|32371.22
09:09:02|32371.22
09:09:03|32371.22
09:09:03|32371.22
09:09:05|32374.44
09:09:05|32383.46
09:09:07|32383.46
09:09:07|32383.46
09:09:08|32383.46
09:09:09|32383.46
09:09:11|32394.87
09:09:12|32394.87
09:09:12|32394.87
09:09:14|32389.47
09:09:14|32389.47
09:09:16|32389.47
09:09:16|32389.47
09:09:18|32389.47
09:09:18|32389.47
09:09:19|32389.47
09:09:20|32389.47
09:09:21|32389.47
09:09:23|32389.47
09:09:23|32381.83
09:09:25|32381.83
09:09:25|32381.83
09:09:26|32380.26
09:09:27|32380.26
09:09:28|32380.26
09:09:29|32380.26
09:09:32|32380.26
09:09:33|32380.26
09:09:33|32380.26
09:09:34|32380.26
09:09:35|32407.99
09:09:36|32407.99
09:09:37|32415.85
09:09:39|32418.12
09:09:39|32418.12
09:09:40|32422.19
09:09:43|32344.86
09:09:43|32344.85
09:09:44|32361.06
09:09:46|32372.98
09:09:46|32375.9
09:09:49|32375.9
09:09:50|32375.9
09:09:51|32368.02
09:09:52|32375.65
09:09:54|32370.93
09:09:56|32371.12
09:09:56|32371.12
09:09:57|32371.12
09:09:58|32371.12
09:09:59|32371.12
09:10:00|32371.12
09:10:01|32371.12
09:10:02|32371.12
09:10:03|32371.12
09:10:04|32371.12
09:10:05|32371.12
09:10:06|32358.55
09:10:07|32365.64
09:10:08|32353.2
09:10:10|32369.29
09:10:11|32369.29
09:10:13|32369.29
09:10:13|32369.29
09:10:15|32369.29
09:10:16|32369.29
09:10:17|32369.29
09:10:18|32369.29
09:10:18|32369.29
09:10:20|32369.29
09:10:20|32369.29
09:10:22|32369.29
09:10:23|32369.29
09:10:23|32369.29
09:10:25|32369.29
09:10:25|32369.29
09:10:27|32369.29
09:10:28|32369.29
09:10:30|32369.29
09:10:30|32369.29
09:10:31|32380.5
09:10:33|32380.5
09:10:33|32380.5
09:10:34|32369.52
09:10:35|32374.8
09:10:37|32374.81
09:10:38|32396.1
09:10:39|32396.1
09:10:40|32396.1
09:10:41|32396.1
09:10:42|32396.1
09:10:43|32396.1
09:10:44|32396.1
09:10:45|32403.22
09:10:46|32403.53
09:10:47|32411.55
09:10:48|32412.2
09:10:50|32412.2
09:10:50|32412.2
09:10:53|32412.2
09:10:53|32412.2
09:10:54|32389.34
09:10:56|32389.34
09:10:56|32389.34
09:10:58|32389.34
09:10:58|32393.13
09:11:01|32393.13
09:11:01|32393.13
09:11:02|32393.13
09:11:03|32393.13
09:11:04|32396.71
09:11:05|32383.41
09:11:07|32396.69
09:11:08|32396.69
09:11:09|32396.69
09:11:10|32396.69
09:11:11|32396.69
09:11:12|32396.69
09:11:13|32396.69
09:11:14|32400.
09:11:15|32408.97
09:11:16|32410.41
09:11:17|32410.41
09:11:18|32411.55
09:11:19|32411.55
09:11:20|32411.55
09:11:21|32411.55
09:11:22|32411.55
09:11:23|32411.55
09:11:24|32408.28
09:11:25|32408.28
09:11:26|32408.28
09:11:27|32408.28
09:11:28|32408.28
09:11:29|32408.28
09:11:30|32408.28
09:11:31|32408.28
09:11:32|32408.28
09:11:34|32408.06
09:11:36|32408.06
09:11:37|32408.06
09:11:37|32408.06
09:11:39|32408.06
09:11:39|32408.06
09:11:40|32408.06
09:11:42|32402.89
09:11:42|32402.89
09:11:44|32402.89
09:11:44|32402.89
09:11:45|32401.32
09:11:47|32401.32
09:11:47|32401.32
09:11:48|32401.32
09:11:50|32401.32
09:11:51|32401.32
09:11:53|32401.32
09:11:53|32401.32
09:11:55|32401.32
09:11:56|32401.32
09:11:57|32401.32
09:11:58|32401.32
09:11:59|32401.32
09:12:00|32401.32
09:12:01|32401.32
09:12:01|32401.32
09:12:03|32401.32
09:12:03|32401.32
09:12:05|32401.32
09:12:07|32401.32
09:12:07|32401.32
09:12:08|32401.32
09:12:09|32401.32
09:12:10|32401.32
09:12:11|32401.32
09:12:12|32401.32
09:12:13|32401.32
09:12:15|32401.32
09:12:15|32401.32
09:12:16|32401.32
09:12:18|32401.32
09:12:18|32410.15
09:12:19|32415.81
09:12:20|32415.81
09:12:21|32418.02
09:12:22|32418.02
09:12:23|32418.02
09:12:24|32410.15
09:12:26|32410.14
09:12:26|32410.14
09:12:27|32410.14
09:12:29|32410.14
09:12:30|32410.14
09:12:32|32410.14
09:12:33|32410.14
09:12:34|32410.14
09:12:35|32410.14
09:12:36|32398.93
09:12:37|32398.93
09:12:38|32398.93
09:12:40|32398.93
09:12:40|32398.93
09:12:42|32398.93
09:12:43|32398.93
09:12:44|32399.56
09:12:45|32399.56
09:12:46|32399.56
09:12:47|32399.46
09:12:48|32399.46
09:12:49|32399.46
09:12:50|32399.46
09:12:51|32399.46
09:12:52|32399.46
09:12:53|32399.46
09:12:54|32399.46
09:12:55|32399.46
09:12:56|32399.46
09:12:57|32399.46
09:12:58|32399.46
09:12:59|32399.46
09:13:00|32399.46
09:13:01|32399.46
09:13:02|32399.46
09:13:03|32399.46
09:13:04|32399.46
09:13:05|32399.46
09:13:06|32399.46
09:13:07|32399.46
09:13:08|32399.46
09:13:09|32399.46
09:13:11|32399.46
09:13:11|32399.46
09:13:13|32399.46
09:13:15|32375.4
09:13:15|32375.4
09:13:16|32375.4
09:13:17|32375.4
09:13:18|32375.4
09:13:19|32375.4
09:13:20|32375.4
09:13:21|32375.4
09:13:22|32375.4
09:13:23|32366.04
09:13:25|32366.04
09:13:25|32366.04
09:13:26|32366.04
09:13:27|32366.04
09:13:28|32366.04
09:13:29|32366.13
09:13:31|32366.13
09:13:31|32366.13
09:13:32|32366.13
09:13:33|32366.13
09:13:35|32366.13
09:13:35|32366.13
09:13:36|32335.32
09:13:37|32331.09
09:13:40|32331.09
09:13:40|32334.37
09:13:41|32334.37
09:13:42|32334.37
09:13:43|32330.32
09:13:45|32301.91
09:13:46|32301.91
09:13:47|32316.45
09:13:48|32316.45
09:13:49|32316.45
09:13:50|32316.45
09:13:51|32338.56
09:13:52|32344.83
09:13:53|32344.83
09:13:54|32344.83
09:13:55|32344.83
09:13:56|32344.83
09:13:57|32344.83
09:13:58|32344.83
09:13:59|32344.83
09:14:00|32348.77
09:14:01|32361.51
09:14:02|32361.51
09:14:03|32361.51
09:14:04|32361.51
09:14:05|32361.51
09:14:06|32361.51
09:14:07|32356.65
09:14:08|32356.65
09:14:09|32356.65
09:14:10|32356.65
09:14:11|32356.65
09:14:12|32356.65
09:14:13|32356.65
09:14:14|32356.65
09:14:15|32356.65
09:14:16|32356.65
09:14:17|32356.65
09:14:18|32356.65
09:14:19|32356.65
09:14:20|32356.65
09:14:21|32349.6
09:14:22|32349.6
09:14:23|32349.6
09:14:24|32338.33
09:14:25|32338.33
09:14:26|32338.33
09:14:27|32337.44
09:14:28|32337.44
09:14:29|32337.44
09:14:30|32337.44
09:14:31|32337.44
09:14:32|32337.44
09:14:33|32337.44
09:14:34|32337.44
09:14:35|32337.44
09:14:37|32339.49
09:14:37|32339.49
09:14:38|32339.27
09:14:39|32339.27
09:14:41|32339.27
09:14:41|32339.27
09:14:42|32351.54
09:14:43|32351.54
09:14:44|32351.54
09:14:45|32351.54
09:14:46|32351.54
09:14:48|32351.54
09:14:49|32351.54
09:14:50|32351.54
09:14:51|32351.54
09:14:52|32351.54
09:14:54|32351.54
09:14:55|32341.7
09:14:55|32341.7
09:14:56|32347.24
09:14:58|32347.24
09:14:59|32347.24
09:15:00|32347.24
09:15:01|32339.22
09:15:02|32339.22
09:15:03|32339.22
09:15:04|32339.22
09:15:05|32339.22
09:15:06|32339.22
09:15:07|32339.22
09:15:08|32339.22
09:15:10|32339.22
09:15:10|32333.48
09:15:12|32333.48
09:15:13|32333.48
09:15:14|32333.48
09:15:14|32333.48
09:15:15|32333.48
09:15:16|32333.48
09:15:17|32333.48
09:15:18|32354.86
09:15:20|32361.51
09:15:21|32373.73
09:15:23|32373.73
09:15:23|32373.73
09:15:24|32373.73
09:15:25|32373.73
09:15:26|32380.05
09:15:27|32387.96
09:15:28|32387.96
09:15:29|32387.96
09:15:30|32385.65
09:15:31|32400.51
09:15:32|32400.51
09:15:33|32400.51
09:15:34|32393.57
09:15:36|32396.8
09:15:38|32396.8
09:15:38|32396.8
09:15:39|32396.8
09:15:40|32396.8
09:15:41|32391.36
09:15:42|32391.36
09:15:43|32391.36
09:15:44|32391.36
09:15:45|32391.36
09:15:46|32391.36
09:15:47|32391.36
09:15:48|32382.97
09:15:50|32382.97
09:15:51|32382.97
09:15:52|32382.97
09:15:53|32382.97
09:15:54|32382.97
09:15:55|32382.97
09:15:57|32382.97
09:15:57|32382.97
09:16:00|32380.63
09:16:00|32380.63
09:16:01|32390.73
09:16:02|32390.73
09:16:03|32390.73
09:16:04|32390.73
09:16:05|32390.73
09:16:06|32390.73
09:16:07|32390.73
09:16:08|32390.73
09:16:09|32390.73
09:16:10|32390.73
09:16:11|32390.73
09:16:12|32390.73
09:16:13|32390.73
09:16:15|32387.55
09:16:16|32387.55
09:16:17|32387.55
09:16:17|32387.55
09:16:18|32383.65
09:16:19|32383.65
09:16:20|32383.65
09:16:21|32383.65
09:16:22|32383.65
09:16:24|32384.8
09:16:24|32384.8
09:16:25|32384.8
09:16:26|32368.16
09:16:27|32354.73
09:16:28|32354.73
09:16:31|32354.73
09:16:31|32354.73
09:16:32|32354.73
09:16:33|32354.73
09:16:34|32354.73
09:16:36|32354.73
09:16:36|32354.73
09:16:37|32354.73
09:16:39|32354.73
09:16:40|32354.73
09:16:41|32354.73
09:16:43|32354.73
09:16:43|32354.73
09:16:44|32354.73
09:16:45|32354.73
09:16:46|32354.73
09:16:47|32354.73
09:16:48|32354.73
09:16:49|32354.73
09:16:50|32354.73
09:16:51|32354.73
09:16:52|32354.73
09:16:53|32363.79
09:16:55|32363.79
09:16:56|32363.79
09:16:57|32361.38
09:16:58|32358.68
09:16:59|32358.68
09:17:00|32352.61
09:17:01|32352.61
09:17:02|32352.61
09:17:03|32352.61
09:17:05|32352.61
09:17:05|32337.96
09:17:06|32337.96
09:17:08|32337.96
09:17:08|32337.96
09:17:09|32337.96
09:17:10|32337.96
09:17:11|32337.96
09:17:13|32316.45
09:17:13|32316.45
09:17:14|32316.45
09:17:16|32316.45
09:17:16|32316.45
09:17:17|32316.45
09:17:18|32316.45
09:17:20|32316.45
09:17:20|32316.45
09:17:23|32316.45
09:17:23|32316.45
09:17:24|32316.45
09:17:25|32316.45
09:17:26|32316.45
09:17:27|32316.45
09:17:28|32316.45
09:17:29|32316.45
09:17:30|32316.45
09:17:31|32316.45
09:17:33|32316.45
09:17:34|32338.2
09:17:35|32338.2
09:17:36|32338.2
09:17:37|32338.2
09:17:38|32338.2
09:17:39|32338.2
09:17:40|32338.2
09:17:41|32338.2
09:17:43|32333.65
09:17:44|32333.65
09:17:45|32343.39
09:17:46|32343.39
09:17:47|32343.39
09:17:48|32343.39
09:17:49|32343.39
09:17:50|32343.39
09:17:51|32343.39
09:17:52|32316.45
09:17:53|32316.45
09:17:54|32316.45
09:17:55|32316.45
09:17:56|32316.45
09:17:57|32316.45
09:17:58|32316.45
09:17:59|32316.45
09:18:00|32316.45
09:18:02|32316.45
09:18:04|32316.45
09:18:04|32316.45
09:18:06|32316.45
09:18:07|32316.45
09:18:07|32316.45
09:18:08|32328.64
09:18:11|32328.64
09:18:11|32328.64
09:18:12|32328.64
09:18:13|32328.64
09:18:14|32328.64
09:18:15|32328.64
09:18:16|32328.64
09:18:17|32328.64
09:18:18|32328.64
09:18:19|32328.64
09:18:21|32328.64
09:18:22|32328.64
09:18:23|32324.24
09:18:24|32324.24
09:18:25|32324.41
09:18:26|32324.41
09:18:27|32324.36
09:18:28|32320.54
09:18:29|32319.49
09:18:30|32319.49
09:18:31|32319.49
09:18:32|32319.49
09:18:34|32319.49
09:18:35|32319.49
09:18:35|32325.61
09:18:37|32325.61
09:18:37|32325.61
09:18:40|32325.61
09:18:40|32325.61
09:18:42|32325.61
09:18:42|32325.61
09:18:43|32325.61
09:18:45|32325.61
09:18:46|32303.45
09:18:47|32303.45
09:18:48|32286.28
09:18:49|32292.51
09:18:50|32292.51
09:18:51|32292.51
09:18:52|32292.51
09:18:53|32292.51
09:18:54|32292.51
09:18:55|32292.51
09:18:57|32292.51
09:18:57|32292.51
09:18:58|32292.51
09:18:59|32294.48
09:19:00|32294.48
09:19:02|32294.48
09:19:02|32286.78
09:19:03|32286.78
09:19:04|32286.78
09:19:05|32286.78
09:19:06|32286.78
09:19:08|32286.78
09:19:10|32286.78
09:19:10|32286.78
09:19:11|32286.78
09:19:12|32286.78
09:19:14|32286.78
09:19:14|32286.78
09:19:15|32286.78
09:19:16|32286.28
09:19:17|32286.28
09:19:18|32284.84
09:19:19|32284.84
09:19:20|32262.96
09:19:21|32262.96
09:19:22|32262.96
09:19:23|32279.8
09:19:24|32279.8
09:19:25|32279.8
09:19:26|32279.8
09:19:27|32279.8
09:19:28|32279.8
09:19:29|32279.8
09:19:30|32293.02
09:19:31|32293.02
09:19:33|32293.02
09:19:34|32293.02
09:19:36|32293.02
09:19:37|32293.02
09:19:38|32293.02
09:19:39|32283.27
09:19:40|32283.27
09:19:41|32283.27
09:19:42|32283.27
09:19:43|32270.66
09:19:44|32270.66
09:19:46|32270.66
09:19:48|32268.33
09:19:49|32268.33
09:19:49|32268.33
09:19:50|32268.33
09:19:51|32268.33
09:19:52|32268.33
09:19:53|32268.33
09:19:54|32268.33
09:19:56|32286.21
09:19:56|32286.21
09:19:58|32286.21
09:19:58|32286.21
09:20:00|32286.21
09:20:01|32286.21
09:20:02|32286.21
09:20:04|32281.28
09:20:05|32281.28
09:20:06|32281.28
09:20:07|32281.28
09:20:08|32281.28
09:20:09|32281.28
09:20:11|32272.84
09:20:12|32272.84
09:20:12|32272.84
09:20:14|32272.84
09:20:15|32272.84
09:20:16|32272.84
09:20:16|32272.84
09:20:17|32272.84
09:20:19|32272.84
09:20:20|32272.84
09:20:20|32272.84
09:20:21|32272.84
09:20:22|32272.84
09:20:23|32272.84
09:20:24|32272.84
09:20:26|32272.84
09:20:27|32272.84
09:20:27|32265.78
09:20:28|32281.7
09:20:29|32281.68
09:20:30|32281.68
09:20:33|32281.68
09:20:33|32281.68
09:20:34|32281.68
09:20:35|32281.68
09:20:36|32281.68
09:20:37|32281.68
09:20:38|32281.68
09:20:39|32281.68
09:20:40|32281.68
09:20:41|32281.68
09:20:42|32281.68
09:20:44|32281.68
09:20:45|32281.68
09:20:45|32281.68
09:20:46|32259.69
09:20:47|32259.69
09:20:49|32259.69
09:20:50|32259.69
09:20:50|32259.69
09:20:52|32259.69
09:20:53|32259.69
09:20:54|32259.69
09:20:55|32259.69
09:20:56|32280.49
09:20:57|32280.49
09:20:59|32280.49
09:20:59|32280.49
09:21:00|32281.72
09:21:01|32281.72
09:21:02|32281.72
09:21:03|32281.72
09:21:05|32281.72
09:21:06|32281.72
09:21:07|32281.72
09:21:08|32281.72
09:21:10|32281.72
09:21:11|32281.72
09:21:11|32281.72
09:21:12|32289.06
09:21:14|32289.06
09:21:14|32289.06
09:21:16|32289.06
09:21:17|32289.06
09:21:18|32293.48
09:21:19|32293.48
09:21:19|32293.48
09:21:21|32293.48
09:21:22|32293.48
09:21:23|32293.48
09:21:24|32293.48
09:21:24|32293.48
09:21:26|32293.48
09:21:26|32293.48
09:21:28|32293.48
09:21:28|32293.48
09:21:30|32293.48
09:21:30|32293.48
09:21:31|32268.52
09:21:33|32268.52
09:21:34|32268.52
09:21:36|32268.52
09:21:36|32268.52
09:21:37|32289.61
09:21:38|32289.61
09:21:39|32289.61
09:21:40|32294.07
09:21:42|32294.07
09:21:43|32294.07
09:21:43|32294.07
09:21:44|32294.07
09:21:45|32294.07
09:21:46|32294.07
09:21:49|32294.07
09:21:49|32294.07
09:21:50|32294.07
09:21:51|32294.07
09:21:52|32294.07
09:21:53|32294.07
09:21:54|32294.07
09:21:55|32294.07
09:21:56|32294.07
09:21:57|32295.37
09:21:59|32295.37
09:22:00|32274.14
09:22:01|32274.14
09:22:02|32274.14
09:22:03|32274.14
09:22:04|32274.14
09:22:05|32293.74
09:22:06|32293.74
09:22:07|32293.74
09:22:08|32293.74
09:22:09|32293.74
09:22:10|32274.54
09:22:11|32274.54
09:22:12|32295.69
09:22:13|32300.02
09:22:14|32300.02
09:22:15|32300.02
09:22:16|32300.02
09:22:17|32300.02
09:22:18|32300.02
09:22:19|32300.02
09:22:20|32300.02
09:22:21|32300.02
09:22:22|32308.62
09:22:23|32310.52
09:22:24|32318.52
09:22:25|32318.52
09:22:26|32318.52
09:22:27|32318.52
09:22:29|32318.52
09:22:29|32318.52
09:22:30|32318.52
09:22:31|32318.52
09:22:32|32318.52
09:22:33|32318.52
09:22:36|32318.57
09:22:36|32318.57
09:22:38|32325.2
09:22:38|32325.2
09:22:39|32325.19
09:22:40|32325.19
09:22:41|32317.7
09:22:42|32317.7
09:22:43|32318.52
09:22:44|32310.28
09:22:45|32310.28
09:22:46|32310.28
09:22:47|32310.28
09:22:48|32310.28
09:22:49|32310.28
09:22:50|32310.28
09:22:51|32310.28
09:22:52|32310.28
09:22:53|32310.28
09:22:54|32310.28
09:22:55|32310.28
09:22:57|32310.28
09:22:57|32310.28
09:22:58|32310.28
09:23:00|32310.28
09:23:01|32310.28
09:23:03|32310.28
09:23:03|32310.28
09:23:04|32310.28
09:23:06|32310.28
09:23:06|32310.28
09:23:07|32310.28
09:23:08|32309.88
09:23:09|32309.88
09:23:10|32309.88
09:23:11|32309.88
09:23:12|32309.88
09:23:13|32309.88
09:23:14|32309.88
09:23:15|32309.88
09:23:16|32309.88
09:23:18|32309.88
09:23:19|32309.88
09:23:20|32309.88
09:23:21|32309.88
09:23:22|32309.88
09:23:23|32309.88
09:23:24|32309.88
09:23:26|32328.14
09:23:26|32339.88
09:23:28|32351.18
09:23:29|32351.18
09:23:30|32351.63
09:23:31|32351.63
09:23:32|32351.63
09:23:33|32351.63
09:23:34|32351.63
09:23:35|32351.63
09:23:36|32351.63
09:23:37|32351.63
09:23:38|32351.58
09:23:39|32351.58
09:23:40|32351.58
09:23:41|32351.58
09:23:43|32351.58
09:23:43|32351.58
09:23:44|32351.6
09:23:45|32351.6
09:23:46|32353.24
09:23:47|32353.24
09:23:48|32346.78
09:23:49|32346.78
09:23:50|32346.78
09:23:51|32346.78
09:23:52|32346.78
09:23:53|32346.78
09:23:54|32346.78
09:23:55|32353.24
09:23:56|32353.24
09:23:57|32353.24
09:24:00|32361.34
09:24:01|32361.34
09:24:02|32361.34
09:24:03|32361.34
09:24:04|32361.34
09:24:05|32361.34
09:24:06|32361.34
09:24:08|32354.89
09:24:09|32354.89
09:24:09|32354.89
09:24:11|32354.89
09:24:12|32354.89
09:24:14|32354.89
09:24:14|32354.89
09:24:15|32354.89
09:24:17|32354.89
09:24:17|32354.05
09:24:18|32361.51
09:24:20|32361.51
09:24:20|32361.51
09:24:21|32361.51
09:24:22|32361.51
09:24:25|32361.51
09:24:26|32359.97
09:24:26|32371.21
09:24:27|32371.21
09:24:28|32376.73
09:24:29|32367.9
09:24:30|32367.9
09:24:31|32377.35
09:24:32|32377.35
09:24:33|32377.35
09:24:34|32377.35
09:24:35|32367.49
09:24:37|32367.
09:24:38|32367.
09:24:39|32367.
09:24:40|32367.
09:24:41|32367.
09:24:42|32367.
09:24:44|32367.
09:24:45|32364.36
09:24:46|32364.36
09:24:48|32369.35
09:24:49|32369.35
09:24:49|32369.35
09:24:50|32369.35
09:24:52|32369.35
09:24:52|32369.35
09:24:53|32369.35
09:24:55|32369.35
09:24:55|32369.35
09:24:56|32369.35
09:24:57|32369.35
09:24:58|32369.35
09:24:59|32369.35
09:25:02|32341.95
09:25:02|32341.95
09:25:03|32341.95
09:25:05|32341.95
09:25:05|32341.95
09:25:06|32341.95
09:25:07|32341.95
09:25:08|32341.85
09:25:09|32340.88
09:25:10|32340.88
09:25:11|32340.88
09:25:12|32340.88
09:25:13|32340.88
09:25:14|32340.88
09:25:15|32340.88
09:25:16|32339.66
09:25:17|32339.66
09:25:19|32339.66
09:25:19|32335.69
09:25:20|32335.69
09:25:21|32335.69
09:25:22|32335.69
09:25:23|32335.69
09:25:24|32335.69
09:25:25|32335.69
09:25:27|32335.69
09:25:28|32335.69
09:25:29|32335.69
09:25:30|32335.69
09:25:31|32335.69
09:25:32|32335.69
09:25:33|32335.69
09:25:34|32335.69
09:25:35|32335.69
09:25:36|32335.69
09:25:37|32335.69
09:25:38|32335.69
09:25:39|32335.69
09:25:40|32335.69
09:25:41|32335.69
09:25:42|32335.69
09:25:43|32335.69
09:25:44|32333.19
09:25:45|32333.19
09:25:46|32333.19
09:25:47|32338.99
09:25:48|32338.99
09:25:49|32338.99
09:25:50|32338.99
09:25:51|32338.99
09:25:52|32338.99
09:25:53|32338.99
09:25:54|32338.99
09:25:55|32338.99
09:25:56|32338.99
09:25:57|32338.99
09:25:58|32338.99
09:25:59|32338.99
09:26:00|32338.99
09:26:01|32338.99
09:26:02|32338.99
09:26:04|32342.89
09:26:04|32342.89
09:26:06|32344.3
09:26:08|32344.3
09:26:10|32344.3
09:26:10|32344.3
09:26:11|32344.3
09:26:12|32344.99
09:26:13|32344.99
09:26:15|32344.99
09:26:15|32348.38
09:26:17|32348.38
09:26:17|32348.38
09:26:18|32348.38
09:26:20|32348.38
09:26:20|32348.38
09:26:22|32348.38
09:26:22|32348.38
09:26:24|32348.38
09:26:24|32348.38
09:26:25|32348.38
09:26:26|32348.38
09:26:28|32348.38
09:26:28|32348.38
09:26:30|32348.38
09:26:31|32343.97
09:26:32|32343.97
09:26:32|32343.97
09:26:34|32343.97
09:26:35|32343.97
09:26:35|32354.17
09:26:36|32354.17
09:26:37|32354.17
09:26:39|32353.74
09:26:40|32353.74
09:26:41|32342.11
09:26:42|32342.11
09:26:43|32342.11
09:26:44|32342.11
09:26:45|32342.11
09:26:46|32342.11
09:26:47|32342.11
09:26:48|32353.76
09:26:49|32361.51
09:26:50|32361.51
09:26:51|32361.51
09:26:52|32361.51
09:26:53|32361.51
09:26:54|32361.51
09:26:55|32361.51
09:26:56|32361.51
09:26:57|32361.51
09:26:58|32361.51
09:26:59|32361.51
09:27:00|32361.51
09:27:01|32361.51
09:27:02|32361.51
09:27:03|32361.51
09:27:04|32361.51
09:27:05|32361.51
09:27:06|32361.51
09:27:07|32361.51
09:27:08|32361.51
09:27:10|32361.67
09:27:11|32361.67
09:27:12|32361.67
09:27:12|32361.67
09:27:14|32361.67
09:27:14|32353.74
09:27:15|32353.74
09:27:18|32353.74
09:27:20|32353.74
09:27:21|32353.74
09:27:22|32357.93
09:27:23|32357.93
09:27:24|32357.93
09:27:25|32357.93
09:27:26|32357.93
09:27:27|32357.93
09:27:29|32357.93
09:27:29|32357.93
09:27:31|32357.93
09:27:32|32357.93
09:27:33|32357.93
09:27:35|32357.93
09:27:35|32357.93
09:27:36|32357.93
09:27:39|32357.93
09:27:39|32357.93
09:27:41|32357.93
09:27:43|32357.93
09:27:43|32358.28
09:27:44|32358.28
09:27:46|32358.28
09:27:47|32358.28
09:27:48|32358.28
09:27:50|32358.28
09:27:51|32358.28
09:27:52|32358.28
09:27:53|32372.46
09:27:53|32371.77
09:27:54|32367.43
09:27:56|32367.43
09:27:57|32367.43
09:27:57|32367.43
09:27:58|32365.9
09:27:59|32365.9
09:28:00|32365.9
09:28:01|32365.9
09:28:02|32361.79
09:28:04|32361.79
09:28:04|32361.79
09:28:06|32361.79
09:28:07|32361.79
09:28:08|32361.79
09:28:09|32361.79
09:28:11|32361.79
09:28:11|32361.79
09:28:12|32361.79
09:28:13|32361.79
09:28:15|32361.79
09:28:15|32361.79
09:28:16|32361.79
09:28:19|32326.04
09:28:19|32326.04
09:28:20|32326.04
09:28:22|32326.04
09:28:23|32326.04
09:28:23|32326.04
09:28:25|32326.04
09:28:26|32326.04
09:28:27|32326.04
09:28:28|32326.04
09:28:29|32326.04
09:28:30|32326.04
09:28:31|32326.04
09:28:32|32326.04
09:28:33|32326.04
09:28:34|32326.04
09:28:35|32326.04
09:28:37|32326.04
09:28:37|32326.04
09:28:39|32326.04
09:28:40|32326.04
09:28:42|32326.04
09:28:43|32326.04
09:28:44|32326.04
09:28:44|32326.04
09:28:47|32337.3
09:28:48|32337.3
09:28:49|32337.3
09:28:50|32337.3
09:28:51|32344.5
09:28:52|32344.5
09:28:53|32344.5
09:28:54|32344.5
09:28:55|32344.5
09:28:57|32344.5
09:28:58|32344.5
09:28:59|32344.5
09:28:59|32337.81
09:29:01|32337.81
09:29:02|32337.81
09:29:02|32337.81
09:29:03|32337.81
09:29:05|32337.81
09:29:06|32337.81
09:29:07|32318.53
09:29:08|32318.53
09:29:08|32318.53
09:29:10|32318.53
09:29:11|32318.53
09:29:12|32318.53
09:29:13|32318.53
09:29:14|32318.53
09:29:15|32318.53
09:29:17|32307.52
09:29:18|32291.77
09:29:19|32289.58
09:29:20|32289.58
09:29:21|32289.58
09:29:22|32289.58
09:29:23|32289.58
09:29:24|32289.58
09:29:25|32289.58
09:29:26|32289.58
09:29:27|32289.58
09:29:28|32289.58
09:29:29|32289.58
09:29:30|32289.58
09:29:31|32289.58
09:29:32|32289.58
09:29:33|32291.44
09:29:34|32291.44
09:29:35|32291.44
09:29:36|32291.44
09:29:37|32291.44
09:29:38|32291.44
09:29:39|32291.44
09:29:40|32294.99
09:29:41|32294.99
09:29:42|32294.99
09:29:43|32294.99
09:29:44|32301.03
09:29:45|32301.03
09:29:46|32301.03
09:29:48|32301.03
09:29:48|32301.03
09:29:49|32301.03
09:29:50|32301.03
09:29:51|32301.03
09:29:52|32301.03
09:29:53|32301.03
09:29:54|32301.03
09:29:55|32301.03
09:29:56|32301.03
09:29:57|32301.03
09:29:58|32301.03
09:29:59|32301.03
09:30:00|32301.03
09:30:01|32301.03
09:30:02|32313.33
09:30:03|32322.46
09:30:05|32322.46
09:30:06|32322.46
09:30:08|32322.46
09:30:08|32322.46
09:30:10|32297.1
09:30:11|32297.1
09:30:13|32293.98
09:30:14|32293.98
09:30:14|32293.98
09:30:15|32293.98
09:30:17|32293.98
09:30:18|32293.98
09:30:19|32293.98
09:30:19|32293.98
09:30:21|32293.98
09:30:22|32293.98
09:30:23|32293.98
09:30:24|32317.77
09:30:25|32317.77
09:30:26|32317.77
09:30:27|32317.77
09:30:28|32317.77
09:30:28|32317.77
09:30:30|32317.77
09:30:31|32295.61
09:30:32|32316.89
09:30:33|32316.89
09:30:34|32316.89
09:30:34|32293.97
09:30:36|32293.97
09:30:37|32313.33
09:30:38|32313.33
09:30:39|32313.33
09:30:40|32313.33
09:30:41|32313.33
09:30:42|32313.33
09:30:43|32313.33
09:30:44|32313.33
09:30:45|32327.56
09:30:46|32327.56
09:30:47|32327.56
09:30:48|32327.56
09:30:49|32327.56
09:30:50|32339.98
09:30:51|32339.98
09:30:52|32339.98
09:30:53|32339.98
09:30:54|32339.98
09:30:55|32339.98
09:30:56|32339.98
09:30:57|32339.98
09:30:58|32339.98
09:30:59|32339.98
09:31:00|32339.98
09:31:01|32339.98
09:31:02|32344.71
09:31:03|32344.71
09:31:04|32344.71
09:31:06|32344.71
09:31:07|32344.71
09:31:08|32339.78
09:31:09|32339.78
09:31:10|32344.83
09:31:11|32350.85
09:31:12|32350.85
09:31:13|32350.85
09:31:15|32350.85
09:31:17|32350.85
09:31:18|32350.85
09:31:19|32350.85
09:31:20|32358.07
09:31:21|32358.06
09:31:22|32358.06
09:31:23|32358.06
09:31:24|32358.06
09:31:25|32358.06
09:31:26|32339.23
09:31:27|32339.23
09:31:28|32339.23
09:31:29|32339.23
09:31:30|32339.23
09:31:31|32339.23
09:31:32|32343.42
09:31:33|32343.42
09:31:34|32343.42
09:31:35|32352.27
09:31:36|32352.09
09:31:37|32348.41
09:31:38|32348.42
09:31:39|32348.42
09:31:40|32348.42
09:31:41|32348.42
09:31:42|32348.42
09:31:43|32348.42
09:31:44|32348.42
09:31:45|32348.42
09:31:46|32348.42
09:31:47|32348.42
09:31:48|32348.42
09:31:49|32338.58
09:31:50|32338.58
09:31:52|32338.58
09:31:53|32338.58
09:31:54|32338.58
09:31:55|32338.58
09:31:56|32338.58
09:31:57|32338.58
09:31:58|32338.58
09:31:59|32338.58
09:32:00|32338.58
09:32:01|32338.58
09:32:02|32338.58
09:32:03|32338.58
09:32:04|32338.58
09:32:05|32338.58
09:32:06|32338.58
09:32:07|32333.94
09:32:08|32333.94
09:32:10|32333.94
09:32:11|32333.94
09:32:12|32333.94
09:32:13|32330.55
09:32:14|32330.55
09:32:15|32330.55
09:32:16|32330.55
09:32:17|32330.55
09:32:17|32330.55
09:32:19|32330.55
09:32:20|32330.55
09:32:21|32330.55
09:32:21|32330.55
09:32:23|32330.55
09:32:23|32330.55
09:32:25|32330.55
09:32:26|32288.76
09:32:27|32288.76
09:32:28|32288.76
09:32:29|32288.76
09:32:30|32288.76
09:32:31|32288.76
09:32:32|32288.76
09:32:33|32288.76
09:32:34|32288.76
09:32:35|32288.76
09:32:36|32288.76
09:32:38|32288.76
09:32:40|32288.76
09:32:40|32288.76
09:32:41|32288.76
09:32:43|32288.76
09:32:43|32286.28
09:32:44|32286.28
09:32:47|32286.28
09:32:47|32286.28
09:32:48|32286.28
09:32:49|32294.56
09:32:50|32294.56
09:32:51|32294.56
09:32:52|32294.56
09:32:53|32294.56
09:32:54|32294.56
09:32:55|32294.56
09:32:56|32294.56
09:32:57|32294.56
09:32:58|32294.56
09:32:59|32294.56
09:33:00|32294.56
09:33:01|32294.56
09:33:02|32301.12
09:33:03|32301.12
09:33:04|32301.12
09:33:05|32301.12
09:33:06|32301.12
09:33:08|32301.12
09:33:09|32301.12
09:33:09|32301.12
09:33:12|32298.19
09:33:12|32298.19
09:33:13|32270.99
09:33:14|32263.82
09:33:15|32263.82
09:33:16|32263.82
09:33:18|32263.82
09:33:19|32263.82
09:33:20|32263.82
09:33:21|32263.82
09:33:22|32263.82
09:33:23|32263.82
09:33:24|32263.82
09:33:25|32263.82
09:33:26|32263.82
09:33:27|32263.82
09:33:28|32263.82
09:33:29|32263.82
09:33:30|32263.82
09:33:31|32263.82
09:33:32|32263.82
09:33:33|32263.82
09:33:34|32263.82
09:33:35|32263.82
09:33:36|32263.82
09:33:37|32263.82
09:33:39|32263.82
09:33:39|32263.82
09:33:41|32263.82
09:33:41|32263.82
09:33:43|32263.82
09:33:43|32263.82
09:33:45|32263.82
09:33:45|32263.82
09:33:47|32263.82
09:33:47|32263.82
09:33:49|32263.82
09:33:50|32263.82
09:33:50|32263.82
09:33:52|32263.82
09:33:53|32263.82
09:33:53|32272.75
09:33:55|32272.75
09:33:55|32272.75
09:33:56|32272.75
09:33:58|32281.55
09:33:59|32281.55
09:33:59|32281.55
09:34:01|32281.55
09:34:01|32281.55
09:34:02|32281.55
09:34:04|32281.55
09:34:05|32281.55
09:34:07|32281.55
09:34:07|32281.55
09:34:08|32281.55
09:34:10|32281.55
09:34:11|32281.55
09:34:12|32281.55
09:34:13|32269.13
09:34:14|32269.13
09:34:16|32269.13
09:34:17|32269.13
09:34:17|32269.13
09:34:19|32269.13
09:34:20|32269.13
09:34:21|32269.13
09:34:22|32269.13
09:34:23|32269.13
09:34:24|32269.13
09:34:25|32269.13
09:34:26|32269.13
09:34:28|32269.13
09:34:29|32274.94
09:34:29|32274.94
09:34:30|32274.94
09:34:32|32274.94
09:34:33|32274.94
09:34:33|32274.94
09:34:34|32274.94
09:34:35|32274.94
09:34:36|32274.94
09:34:39|32274.94
09:34:39|32274.94
09:34:42|32274.94
09:34:42|32272.41
09:34:43|32272.41
09:34:44|32272.41
09:34:46|32272.41
09:34:47|32272.41
09:34:48|32272.41
09:34:49|32272.41
09:34:50|32272.41
09:34:51|32272.41
09:34:52|32272.41
09:34:53|32272.41
09:34:54|32272.41
09:34:55|32272.41
09:34:56|32272.41
09:34:57|32254.02
09:34:58|32254.02
09:34:59|32254.02
09:35:00|32254.02
09:35:01|32254.02
09:35:02|32254.02
09:35:03|32254.02
09:35:04|32254.02
09:35:05|32254.02
09:35:06|32254.02
09:35:07|32263.84
09:35:08|32263.84
09:35:09|32272.97
09:35:10|32272.97
09:35:11|32272.97
09:35:12|32254.84
09:35:14|32254.84
09:35:15|32254.84
09:35:17|32254.84
09:35:18|32254.84
09:35:19|32254.84
09:35:20|32254.84
09:35:20|32254.84
09:35:21|32254.84
09:35:22|32254.84
09:35:23|32253.9
09:35:24|32253.9
09:35:26|32253.9
09:35:27|32253.9
09:35:29|32253.9
09:35:30|32253.9
09:35:32|32253.9
09:35:33|32253.9
09:35:34|32253.9
09:35:34|32253.9
09:35:36|32273.77
09:35:36|32273.77
09:35:38|32273.77
09:35:39|32273.77
09:35:40|32273.77
09:35:42|32273.77
09:35:43|32273.77
09:35:43|32273.77
09:35:44|32273.77
09:35:46|32273.77
09:35:46|32273.77
09:35:47|32273.77
09:35:48|32273.77
09:35:51|32273.77
09:35:51|32273.77
09:35:52|32273.77
09:35:53|32273.77
09:35:54|32273.77
09:35:55|32273.77
09:35:57|32273.77
09:35:57|32273.77
09:35:58|32273.77
09:35:59|32273.77
09:36:00|32273.77
09:36:02|32273.77
09:36:02|32273.77
09:36:03|32273.77
09:36:05|32273.77
09:36:06|32273.77
09:36:06|32273.77
09:36:07|32273.77
09:36:09|32273.77
09:36:09|32273.77
09:36:11|32273.77
09:36:12|32273.77
09:36:13|32273.77
09:36:13|32273.77
09:36:14|32273.77
09:36:15|32273.77
09:36:17|32273.77
09:36:19|32273.77
09:36:19|32273.77
09:36:21|32273.77
09:36:21|32273.77
09:36:22|32273.77
09:36:23|32273.77
09:36:24|32254.08
09:36:25|32254.08
09:36:27|32254.08
09:36:27|32254.08
09:36:29|32254.08
09:36:29|32254.08
09:36:30|32254.08
09:36:32|32254.08
09:36:33|32254.08
09:36:34|32254.08
09:36:34|32259.76
09:36:37|32259.76
09:36:37|32259.76
09:36:38|32259.76
09:36:39|32259.76
09:36:40|32259.76
09:36:41|32259.76
09:36:42|32259.76
09:36:43|32259.76
09:36:44|32273.13
09:36:45|32273.13
09:36:46|32273.13
09:36:48|32273.13
09:36:49|32273.13
09:36:50|32273.13
09:36:51|32273.13
09:36:52|32273.13
09:36:53|32273.13
09:36:54|32273.13
09:36:55|32278.46
09:36:56|32278.46
09:36:57|32278.46
09:36:58|32278.46
09:36:59|32278.46
09:37:00|32278.55
09:37:01|32278.55
09:37:02|32278.55
09:37:03|32278.55
09:37:04|32278.55
09:37:05|32278.55
09:37:06|32278.55
09:37:07|32278.55
09:37:08|32278.55
09:37:09|32278.55
09:37:10|32278.55
09:37:11|32278.55
09:37:13|32311.45
09:37:14|32311.45
09:37:15|32311.47
09:37:15|32311.47
09:37:17|32311.47
09:37:18|32311.47
09:37:19|32311.47
09:37:20|32311.47
09:37:21|32311.47
09:37:22|32311.47
09:37:23|32313.87
09:37:24|32313.87
09:37:25|32313.87
09:37:26|32313.87
09:37:27|32313.87
09:37:28|32313.87
09:37:29|32313.87
09:37:30|32313.87
09:37:31|32313.87
09:37:32|32313.87
09:37:33|32313.87
09:37:34|32313.87
09:37:35|32318.42
09:37:36|32318.42
09:37:37|32318.42
09:37:38|32318.42
09:37:39|32318.42
09:37:40|32318.42
09:37:41|32318.42
09:37:43|32318.42
09:37:44|32318.42
09:37:45|32327.27
09:37:46|32327.27
09:37:47|32327.27
09:37:48|32335.56
09:37:49|32335.56
09:37:50|32335.56
09:37:51|32326.22
09:37:52|32340.54
09:37:53|32340.54
09:37:54|32340.54
09:37:55|32335.14
09:37:56|32335.14
09:37:57|32335.14
09:37:58|32335.14
09:37:59|32335.14
09:38:00|32335.14
09:38:01|32335.14
09:38:02|32335.14
09:38:03|32335.14
09:38:04|32335.14
09:38:06|32335.14
09:38:06|32335.14
09:38:08|32335.14
09:38:09|32335.14
09:38:09|32337.94
09:38:11|32344.83
09:38:12|32340.12
09:38:13|32340.12
09:38:14|32339.28
09:38:15|32339.28
09:38:16|32339.28
09:38:17|32339.28
09:38:18|32339.28
09:38:19|32339.28
09:38:20|32339.28
09:38:21|32339.28
09:38:22|32339.28
09:38:23|32339.28
09:38:24|32339.28
09:38:26|32339.28
09:38:27|32339.28
09:38:27|32339.28
09:38:29|32339.28
09:38:29|32339.28
09:38:30|32339.28
09:38:32|32340.1
09:38:33|32340.1
09:38:34|32349.05
09:38:35|32349.05
09:38:36|32349.05
09:38:37|32349.05
09:38:38|32349.05
09:38:39|32349.05
09:38:41|32349.05
09:38:41|32349.05
09:38:42|32349.05
09:38:43|32349.05
09:38:44|32349.05
09:38:46|32350.76
09:38:46|32350.76
09:38:47|32350.76
09:38:48|32350.76
09:38:49|32350.76
09:38:52|32350.76
09:38:53|32350.76
09:38:54|32350.76
09:38:55|32350.76
09:38:56|32350.76
09:38:57|32350.76
09:38:58|32350.76
09:39:00|32350.75
09:39:01|32350.75
09:39:02|32350.75
09:39:02|32350.75
09:39:03|32350.75
09:39:04|32350.75
09:39:05|32350.75
09:39:07|32350.75
09:39:07|32350.75
09:39:10|32350.75
09:39:10|32350.75
09:39:11|32350.75
09:39:13|32350.75
09:39:13|32350.75
09:39:14|32350.75
09:39:15|32343.27
09:39:17|32343.27
09:39:19|32343.27
09:39:19|32343.27
09:39:21|32343.27
09:39:21|32343.27
09:39:22|32343.27
09:39:23|32343.27
09:39:24|32343.27
09:39:26|32347.53
09:39:27|32347.53
09:39:28|32347.53
09:39:30|32347.02
09:39:31|32347.02
09:39:32|32347.02
09:39:33|32347.02
09:39:34|32347.02
09:39:35|32347.02
09:39:36|32347.02
09:39:37|32353.
09:39:38|32368.01
09:39:39|32368.62
09:39:40|32368.62
09:39:41|32368.62
09:39:42|32368.62
09:39:43|32368.62
09:39:44|32368.62
09:39:45|32368.62
09:39:46|32368.62
09:39:47|32368.62
09:39:48|32368.62
09:39:49|32368.62
09:39:50|32368.62
09:39:51|32368.62
09:39:52|32368.62
09:39:53|32368.62
09:39:54|32368.62
09:39:55|32368.62
09:39:56|32368.62
09:39:57|32368.62
09:39:58|32368.62
09:39:59|32368.62
09:40:00|32368.62
09:40:02|32368.62
09:40:03|32368.62
09:40:04|32368.62
09:40:05|32368.62
09:40:06|32368.62
09:40:07|32377.94
09:40:07|32377.94
09:40:09|32377.94
09:40:10|32377.94
09:40:11|32364.08
09:40:11|32364.08
09:40:12|32364.08
09:40:14|32374.77
09:40:15|32374.77
09:40:16|32374.77
09:40:17|32374.77
09:40:18|32374.77
09:40:20|32374.77
09:40:21|32374.77
09:40:22|32357.49
09:40:23|32357.49
09:40:24|32357.49
09:40:25|32357.49
09:40:26|32357.49
09:40:27|32357.49
09:40:28|32357.49
09:40:29|32357.49
09:40:30|32357.49
09:40:31|32357.49
09:40:32|32357.49
09:40:33|32364.18
09:40:34|32364.18
09:40:35|32364.18
09:40:36|32364.18
09:40:37|32347.39
09:40:38|32347.39
09:40:39|32347.39
09:40:40|32347.39
09:40:41|32347.39
09:40:42|32347.39
09:40:43|32347.39
09:40:44|32347.39
09:40:45|32347.39
09:40:46|32347.39
09:40:47|32347.39
09:40:48|32347.39
09:40:49|32347.39
09:40:50|32347.39
09:40:51|32347.39
09:40:52|32347.39
09:40:53|32347.39
09:40:54|32351.76
09:40:55|32335.53
09:40:56|32335.53
09:40:57|32335.53
09:40:58|32335.53
09:40:59|32335.53
09:41:00|32335.53
09:41:01|32335.53
09:41:02|32335.53
09:41:03|32339.84
09:41:04|32339.84
09:41:05|32339.84
09:41:06|32339.84
09:41:07|32339.84
09:41:08|32339.84
09:41:09|32339.84
09:41:10|32339.84
09:41:11|32339.84
09:41:12|32339.84
09:41:13|32339.84
09:41:15|32339.84
09:41:16|32339.84
09:41:17|32339.84
09:41:17|32339.84
09:41:19|32339.84
09:41:20|32330.01
09:41:21|32341.41
09:41:21|32341.41
09:41:23|32341.41
09:41:24|32341.41
09:41:26|32341.41
09:41:26|32341.41
09:41:27|32341.41
09:41:28|32341.41
09:41:29|32341.41
09:41:31|32341.41
09:41:31|32341.41
09:41:32|32341.41
09:41:33|32341.41
09:41:34|32341.41
09:41:35|32341.41
09:41:36|32341.41
09:41:37|32341.41
09:41:38|32341.41
09:41:39|32341.41
09:41:41|32341.41
09:41:41|32341.41
09:41:44|32341.41
09:41:44|32341.41
09:41:45|32341.41
09:41:46|32341.41
09:41:47|32341.41
09:41:48|32341.41
09:41:49|32341.41
09:41:50|32341.41
09:41:51|32341.41
09:41:52|32341.41
09:41:54|32344.69
09:41:55|32344.69
09:41:56|32344.69
09:41:57|32344.69
09:41:58|32344.69
09:41:59|32344.83
09:42:00|32344.83
09:42:01|32349.94
09:42:02|32349.94
09:42:03|32349.94
09:42:04|32349.94
09:42:06|32349.94
09:42:06|32349.94
09:42:07|32349.94
09:42:08|32349.94
09:42:09|32349.94
09:42:10|32349.94
09:42:11|32349.91
09:42:12|32349.91
09:42:13|32343.73
09:42:14|32343.73
09:42:16|32343.73
09:42:17|32343.73
09:42:17|32343.73
09:42:18|32343.73
09:42:19|32343.73
09:42:21|32343.73
09:42:21|32330.
09:42:22|32330.
09:42:24|32330.
09:42:24|32330.
09:42:25|32330.
09:42:26|32330.
09:42:28|32330.
09:42:28|32330.
09:42:29|32330.
09:42:30|32330.
09:42:31|32330.71
09:42:33|32330.71
09:42:34|32330.71
09:42:34|32326.81
09:42:35|32326.81
09:42:36|32326.81
09:42:37|32326.81
09:42:38|32326.81
09:42:40|32326.81
09:42:40|32326.81
09:42:42|32338.89
09:42:42|32338.89
09:42:45|32337.43
09:42:46|32337.43
09:42:47|32337.43
09:42:48|32337.43
09:42:49|32337.43
09:42:49|32337.43
09:42:51|32337.43
09:42:51|32337.43
09:42:52|32337.43
09:42:53|32337.43
09:42:55|32337.43
09:42:56|32337.43
09:42:57|32337.43
09:42:57|32337.43
09:42:59|32337.43
09:42:59|32337.43
09:43:00|32337.43
09:43:03|32337.43
09:43:03|32326.04
09:43:04|32326.04
09:43:05|32326.04
09:43:06|32326.04
09:43:07|32326.04
09:43:09|32326.04
09:43:10|32326.04
09:43:11|32326.04
09:43:12|32326.04
09:43:12|32326.04
09:43:15|32326.04
09:43:16|32326.04
09:43:16|32326.04
09:43:17|32326.04
09:43:19|32326.04
09:43:20|32326.04
09:43:21|32326.04
09:43:22|32326.04
09:43:23|32326.04
09:43:24|32326.04
09:43:25|32326.04
09:43:26|32326.04
09:43:27|32326.04
09:43:27|32326.04
09:43:30|32343.97
09:43:31|32343.97
09:43:31|32343.97
09:43:33|32343.97
09:43:35|32343.97
09:43:36|32343.97
09:43:37|32329.17
09:43:38|32329.17
09:43:39|32329.17
09:43:40|32329.17
09:43:41|32329.17
09:43:42|32329.17
09:43:44|32329.17
09:43:44|32329.17
09:43:46|32329.17
09:43:47|32329.17
09:43:48|32330.57
09:43:49|32330.57
09:43:50|32330.57
09:43:51|32330.57
09:43:52|32330.57
09:43:53|32330.57
09:43:54|32330.57
09:43:55|32330.57
09:43:56|32330.57
09:43:57|32332.15
09:43:58|32332.15
09:43:59|32332.15
09:44:00|32332.15
09:44:01|32332.15
09:44:02|32332.15
09:44:03|32338.15
09:44:04|32338.15
09:44:05|32338.15
09:44:05|32338.15
09:44:07|32338.15
09:44:08|32333.65
09:44:09|32333.65
09:44:11|32333.65
09:44:11|32333.65
09:44:12|32333.65
09:44:14|32333.65
09:44:14|32333.65
09:44:17|32333.65
09:44:17|32333.65
09:44:18|32333.65
09:44:19|32327.
09:44:20|32327.
09:44:22|32327.
09:44:23|32327.
09:44:24|32327.
09:44:25|32327.
09:44:27|32327.
09:44:27|32327.
09:44:28|32327.
09:44:29|32327.
09:44:30|32318.4
09:44:31|32318.4
09:44:32|32318.4
09:44:33|32318.4
09:44:34|32318.4
09:44:35|32318.4
09:44:36|32318.4
09:44:37|32318.4
09:44:38|32318.4
09:44:39|32318.4
09:44:40|32318.4
09:44:41|32295.76
09:44:42|32286.09
09:44:43|32286.09
09:44:44|32286.09
09:44:45|32286.09
09:44:46|32286.09
09:44:47|32286.09
09:44:48|32286.09
09:44:49|32286.09
09:44:50|32286.09
09:44:51|32286.09
09:44:52|32286.09
09:44:53|32286.09
09:44:54|32286.09
09:44:55|32286.09
09:44:56|32286.09
09:44:57|32286.09
09:44:58|32286.09
09:44:59|32286.09
09:45:00|32302.08
09:45:01|32302.08
09:45:02|32302.08
09:45:03|32308.29
09:45:04|32308.29
09:45:05|32328.11
09:45:06|32328.11
09:45:07|32328.11
09:45:08|32328.11
09:45:09|32328.11
09:45:10|32328.11
09:45:11|32328.11
09:45:12|32293.85
09:45:13|32293.85
09:45:14|32293.85
09:45:15|32293.85
09:45:16|32292.22
09:45:17|32268.02
09:45:18|32268.02
09:45:19|32268.02
09:45:20|32268.02
09:45:22|32268.02
09:45:23|32268.02
09:45:24|32268.02
09:45:25|32268.02
09:45:26|32268.02
09:45:27|32268.02
09:45:28|32268.02
09:45:29|32279.42
09:45:30|32279.42
09:45:31|32279.42
09:45:32|32279.42
09:45:33|32279.42
09:45:35|32279.42
09:45:36|32279.42
09:45:37|32279.42
09:45:37|32279.42
09:45:39|32279.42
09:45:39|32279.42
09:45:41|32279.42
09:45:41|32279.42
09:45:43|32273.47
09:45:44|32273.2
09:45:46|32273.2
09:45:46|32276.79
09:45:47|32271.12
09:45:48|32271.12
09:45:49|32271.12
09:45:50|32271.12
09:45:51|32261.49
09:45:52|32261.49
09:45:53|32261.49
09:45:55|32261.49
09:45:55|32261.49
09:45:56|32261.49
09:45:57|32261.49
09:45:58|32261.49
09:45:59|32261.49
09:46:00|32261.49
09:46:01|32261.49
09:46:03|32261.49
09:46:03|32261.49
09:46:04|32261.49
09:46:05|32261.49
09:46:07|32261.22
09:46:07|32261.22
09:46:08|32261.22
09:46:09|32261.22
09:46:10|32261.22
09:46:11|32261.22
09:46:13|32261.22
09:46:13|32261.22
09:46:14|32261.22
09:46:15|32261.22
09:46:16|32261.22
09:46:17|32261.22
09:46:18|32261.22
09:46:20|32266.94
09:46:20|32266.94
09:46:21|32266.94
09:46:22|32277.92
09:46:23|32277.92
09:46:24|32277.92
09:46:25|32277.92
09:46:27|32277.92
09:46:27|32277.92
09:46:28|32277.92
09:46:31|32277.92
09:46:31|32277.92
09:46:32|32277.92
09:46:33|32277.92
09:46:34|32277.92
09:46:35|32277.92
09:46:37|32277.92
09:46:38|32277.92
09:46:39|32285.81
09:46:40|32285.81
09:46:42|32285.81
09:46:42|32285.81
09:46:44|32285.81
09:46:45|32281.98
09:46:47|32281.98
09:46:48|32281.98
09:46:49|32281.98
09:46:50|32281.98
09:46:51|32281.98
09:46:52|32281.98
09:46:53|32281.98
09:46:54|32281.98
09:46:56|32281.98
09:46:57|32281.98
09:46:58|32281.98
09:46:58|32281.98
09:46:59|32281.98
09:47:00|32281.98
09:47:01|32281.98
09:47:02|32281.98
09:47:04|32281.98
09:47:04|32281.98
09:47:06|32281.98
09:47:06|32281.98
09:47:07|32281.98
09:47:08|32281.98
09:47:10|32281.98
09:47:11|32281.98
09:47:11|32281.98
09:47:13|32286.25
09:47:13|32274.36
09:47:15|32274.36
09:47:17|32274.36
09:47:17|32274.36
09:47:18|32274.36
09:47:19|32274.36
09:47:20|32274.36
09:47:21|32274.36
09:47:23|32274.36
09:47:24|32274.36
09:47:25|32274.36
09:47:26|32274.36
09:47:27|32284.58
09:47:28|32284.58
09:47:29|32284.58
09:47:30|32284.58
09:47:31|32284.58
09:47:33|32284.58
09:47:33|32284.58
09:47:34|32284.58
09:47:35|32282.78
09:47:36|32282.78
09:47:37|32278.84
09:47:39|32278.84
09:47:39|32278.84
09:47:40|32278.84
09:47:41|32300.54
09:47:43|32300.54
09:47:45|32300.54
09:47:45|32300.54
09:47:46|32300.54
09:47:48|32300.54
09:47:49|32300.54
09:47:50|32300.54
09:47:51|32300.54
09:47:52|32300.54
09:47:53|32300.54
09:47:54|32300.54
09:47:55|32300.54
09:47:56|32300.54
09:47:57|32300.54
09:47:58|32300.54
09:47:59|32281.66
09:48:00|32281.66
09:48:01|32281.66
09:48:02|32281.66
09:48:03|32278.6
09:48:04|32278.6
09:48:05|32278.6
09:48:06|32278.6
09:48:07|32278.6
09:48:08|32283.53
09:48:09|32283.53
09:48:10|32286.87
09:48:11|32286.87
09:48:12|32301.91
09:48:14|32301.91
09:48:14|32301.91
09:48:16|32301.91
09:48:17|32301.91
09:48:18|32301.91
09:48:19|32301.91
09:48:20|32301.91
09:48:21|32301.91
09:48:23|32301.91
09:48:23|32301.91
09:48:24|32301.91
09:48:26|32301.91
09:48:27|32301.91
09:48:28|32301.91
09:48:29|32301.91
09:48:30|32301.91
09:48:31|32301.91
09:48:32|32301.91
09:48:34|32301.91
09:48:36|32301.91
09:48:36|32301.91
09:48:37|32301.91
09:48:38|32301.91
09:48:39|32301.91
09:48:40|32301.91
09:48:41|32301.91
09:48:42|32301.91
09:48:43|32301.91
09:48:44|32301.91
09:48:45|32301.91
09:48:46|32301.91
09:48:47|32301.91
09:48:49|32301.91
09:48:50|32301.91
09:48:51|32328.15
09:48:52|32336.91
09:48:53|32336.91
09:48:54|32336.91
09:48:55|32336.91
09:48:56|32336.91
09:48:57|32336.91
09:48:58|32336.91
09:48:59|32336.91
09:49:00|32336.91
09:49:01|32336.91
09:49:02|32336.91
09:49:03|32336.91
09:49:04|32336.91
09:49:05|32336.91
09:49:06|32336.91
09:49:07|32336.91
09:49:08|32336.91
09:49:09|32336.91
09:49:10|32336.91
09:49:12|32336.91
09:49:13|32336.91
09:49:14|32336.91
09:49:16|32336.91
09:49:17|32336.91
09:49:17|32336.91
09:49:18|32336.91
09:49:19|32336.91
09:49:21|32336.91
09:49:22|32336.91
09:49:23|32336.91
09:49:23|32336.91
09:49:24|32337.58
09:49:25|32337.58
09:49:28|32337.58
09:49:28|32337.58
09:49:29|32337.58
09:49:30|32337.19
09:49:31|32337.19
09:49:32|32337.19
09:49:33|32337.19
09:49:34|32344.35
09:49:35|32344.35
09:49:36|32344.35
09:49:37|32344.35
09:49:38|32344.35
09:49:39|32344.35
09:49:40|32344.35
09:49:41|32344.35
09:49:42|32344.35
09:49:44|32344.35
09:49:44|32344.35
09:49:45|32344.35
09:49:46|32344.35
09:49:48|32344.35
09:49:49|32344.35
09:49:50|32344.35
09:49:51|32344.35
09:49:51|32348.58
09:49:52|32348.58
09:49:53|32348.58
09:49:54|32348.58
09:49:55|32348.58
09:49:58|32348.58
09:49:58|32348.58
09:49:59|32348.58
09:50:00|32348.58
09:50:01|32348.16
09:50:03|32348.16
09:50:03|32346.72
09:50:05|32346.72
09:50:06|32350.69
09:50:07|32358.3
09:50:09|32358.3
09:50:10|32361.51
09:50:11|32361.51
09:50:12|32361.51
09:50:13|32361.51
09:50:14|32361.51
09:50:14|32361.51
09:50:16|32361.51
09:50:18|32361.51
09:50:19|32361.51
09:50:19|32361.51
09:50:20|32361.51
09:50:22|32366.87
09:50:22|32366.87
09:50:24|32360.25
09:50:24|32360.25
09:50:27|32360.25
09:50:28|32360.25
09:50:29|32360.25
09:50:30|32360.25
09:50:32|32360.25
09:50:32|32354.83
09:50:34|32354.83
09:50:35|32354.83
09:50:36|32354.83
09:50:37|32354.83
09:50:37|32354.83
09:50:40|32354.83
09:50:41|32354.83
09:50:41|32354.83
09:50:43|32354.83
09:50:43|32354.83
09:50:46|32354.83
09:50:46|32354.83
09:50:47|32354.83
09:50:48|32354.83
09:50:50|32354.83
09:50:51|32354.83
09:50:52|32354.83
09:50:53|32354.83
09:50:54|32354.83
09:50:55|32354.83
09:50:56|32354.83
09:50:58|32354.83
09:50:58|32354.83
09:50:59|32354.31
09:51:00|32354.31
09:51:01|32354.4
09:51:02|32354.4
09:51:03|32354.4
09:51:04|32351.41
09:51:05|32351.41
09:51:06|32351.41
09:51:08|32351.41
09:51:09|32352.07
09:51:10|32351.2
09:51:11|32351.2
09:51:12|32351.2
09:51:13|32345.52
09:51:15|32345.52
09:51:16|32345.52
09:51:17|32345.52
09:51:18|32345.52
09:51:18|32345.52
09:51:19|32345.52
09:51:21|32345.52
09:51:22|32345.52
09:51:22|32345.52
09:51:24|32345.52
09:51:26|32345.52
09:51:28|32338.54
09:51:28|32338.54
09:51:29|32345.03
09:51:30|32345.03
09:51:31|32345.03
09:51:32|32345.03
09:51:33|32345.03
09:51:34|32345.03
09:51:35|32345.03
09:51:36|32345.03
09:51:37|32345.03
09:51:38|32345.03
09:51:39|32345.03
09:51:40|32345.03
09:51:41|32345.03
09:51:42|32345.03
09:51:43|32345.03
09:51:44|32345.03
09:51:45|32345.03
09:51:46|32343.02
09:51:47|32343.02
09:51:49|32343.02
09:51:50|32343.02
09:51:52|32343.02
09:51:52|32343.02
09:51:54|32343.02
09:51:54|32332.22
09:51:55|32332.22
09:51:58|32332.22
09:51:58|32332.22
09:51:59|32332.22
09:52:02|32332.22
09:52:02|32332.22
09:52:04|32332.22
09:52:05|32336.57
09:52:07|32334.88
09:52:08|32334.88
09:52:08|32342.3
09:52:10|32342.3
09:52:11|32342.3
09:52:11|32342.3
09:52:12|32342.3
09:52:14|32342.3
09:52:16|32343.83
09:52:16|32343.83
09:52:17|32343.83
09:52:18|32343.83
09:52:20|32343.83
09:52:21|32343.83
09:52:21|32343.83
09:52:22|32343.81
09:52:23|32343.81
09:52:24|32343.81
09:52:25|32343.81
09:52:26|32343.81
09:52:28|32343.81
09:52:29|32343.81
09:52:29|32343.81
09:52:30|32343.81
09:52:31|32343.81
09:52:32|32348.48
09:52:34|32348.48
09:52:35|32348.48
09:52:35|32348.48
09:52:37|32348.48
09:52:37|32348.48
09:52:39|32348.48
09:52:39|32348.48
09:52:41|32348.48
09:52:42|32348.48
09:52:44|32367.8
09:52:44|32373.78
09:52:45|32373.78
09:52:46|32373.78
09:52:48|32373.78
09:52:48|32373.78
09:52:50|32373.78
09:52:50|32383.04
09:52:53|32393.38
09:52:53|32393.38
09:52:55|32393.38
09:52:56|32393.38
09:52:57|32393.38
09:52:58|32393.39
09:52:59|32393.39
09:53:00|32393.39
09:53:01|32374.71
09:53:02|32374.71
09:53:03|32374.71
09:53:04|32374.71
09:53:05|32374.71
09:53:06|32357.13
09:53:08|32357.13
09:53:09|32357.13
09:53:09|32357.13
09:53:11|32357.13
09:53:12|32357.13
09:53:12|32357.13
09:53:14|32357.13
09:53:15|32357.13
09:53:16|32357.13
09:53:16|32357.13
09:53:18|32375.41
09:53:18|32375.41
09:53:20|32375.41
09:53:20|32375.41
09:53:22|32366.29
09:53:23|32366.29
09:53:23|32372.03
09:53:24|32372.03
09:53:27|32372.03
09:53:27|32372.03
09:53:28|32378.19
09:53:30|32378.19
09:53:30|32378.19
09:53:31|32378.19
09:53:32|32378.19
09:53:33|32378.19
09:53:35|32378.19
09:53:37|32378.19
09:53:37|32376.97
09:53:38|32376.97
09:53:39|32377.47
09:53:40|32377.47
09:53:42|32368.76
09:53:42|32368.76
09:53:43|32383.5
09:53:45|32383.5
09:53:45|32383.5
09:53:46|32383.5
09:53:47|32393.39
09:53:48|32393.39
09:53:49|32393.39
09:53:51|32393.39
09:53:51|32393.39
09:53:52|32393.39
09:53:53|32393.39
09:53:54|32393.39
09:53:55|32395.32
09:53:56|32395.32
09:53:57|32395.32
09:53:58|32395.32
09:53:59|32390.7
09:54:01|32400.17
09:54:03|32400.17
09:54:03|32400.17
09:54:04|32400.17
09:54:05|32397.4
09:54:06|32397.4
09:54:07|32397.4
09:54:09|32397.4
09:54:09|32397.4
09:54:11|32397.4
09:54:11|32400.17
09:54:12|32404.19
09:54:15|32410.15
09:54:15|32410.15
09:54:16|32410.15
09:54:17|32410.15
09:54:18|32410.15
09:54:19|32410.15
09:54:20|32410.15
09:54:21|32404.24
09:54:22|32404.24
09:54:24|32404.24
09:54:24|32404.24
09:54:25|32404.24
09:54:26|32403.22
09:54:27|32410.15
09:54:28|32410.15
09:54:30|32414.38
09:54:30|32417.02
09:54:33|32414.03
09:54:33|32427.45
09:54:34|32427.45
09:54:36|32427.45
09:54:37|32427.45
09:54:38|32413.93
09:54:39|32413.93
09:54:40|32413.93
09:54:41|32413.93
09:54:42|32413.93
09:54:43|32429.72
09:54:45|32406.04
09:54:45|32406.04
09:54:46|32406.04
09:54:47|32406.04
09:54:49|32406.04
09:54:50|32406.04
09:54:50|32406.04
09:54:51|32406.04
09:54:52|32406.04
09:54:55|32406.04
09:54:55|32406.04
09:54:56|32406.04
09:54:57|32406.04
09:54:59|32406.04
09:55:00|32406.04
09:55:00|32406.04
09:55:01|32406.04
09:55:02|32406.04
09:55:03|32423.95
09:55:05|32423.95
09:55:06|32423.48
09:55:07|32423.48
09:55:08|32423.48
09:55:08|32423.48
09:55:11|32429.72
09:55:11|32429.72
09:55:12|32429.72
09:55:13|32429.72
09:55:14|32429.72
09:55:16|32429.72
09:55:16|32429.72
09:55:17|32429.72
09:55:18|32406.05
09:55:19|32406.05
09:55:20|32406.05
09:55:21|32406.05
09:55:23|32422.84
09:55:23|32422.84
09:55:24|32422.84
09:55:25|32422.84
09:55:26|32422.84
09:55:27|32429.72
09:55:28|32429.72
09:55:29|32429.72
09:55:30|32429.72
09:55:31|32429.72
09:55:32|32429.72
09:55:34|32429.72
09:55:34|32429.72
09:55:36|32429.72
09:55:38|32429.72
09:55:39|32429.72
09:55:39|32429.72
09:55:41|32429.72
09:55:41|32429.72
09:55:43|32408.28
09:55:43|32408.28
09:55:45|32408.28
09:55:46|32408.28
09:55:47|32408.28
09:55:48|32411.4
09:55:49|32411.4
09:55:51|32411.4
09:55:52|32411.4
09:55:52|32411.4
09:55:54|32411.4
09:55:55|32411.4
09:55:55|32411.4
09:55:57|32411.4
09:55:57|32411.4
09:55:58|32411.4
09:56:01|32411.4
09:56:02|32411.4
09:56:03|32411.4
09:56:04|32411.4
09:56:05|32411.4
09:56:06|32402.34
09:56:07|32390.
09:56:08|32390.
09:56:09|32390.
09:56:10|32390.
09:56:11|32390.
09:56:12|32390.
09:56:13|32390.
09:56:15|32390.
09:56:16|32390.
09:56:17|32390.
09:56:19|32390.
09:56:19|32391.91
09:56:21|32404.08
09:56:21|32404.08
09:56:23|32404.08
09:56:23|32404.08
09:56:25|32404.08
09:56:25|32404.08
09:56:27|32404.08
09:56:27|32404.08
09:56:28|32404.08
09:56:31|32404.08
09:56:31|32395.96
09:56:32|32390.
09:56:33|32383.01
09:56:34|32383.01
09:56:35|32383.01
09:56:36|32383.01
09:56:37|32383.01
09:56:39|32383.01
09:56:40|32383.01
09:56:41|32383.01
09:56:42|32383.01
09:56:43|32383.01
09:56:44|32385.67
09:56:45|32385.67
09:56:46|32385.67
09:56:47|32385.67
09:56:48|32385.67
09:56:50|32385.67
09:56:50|32385.21
09:56:52|32390.19
09:56:53|32390.19
09:56:53|32390.19
09:56:54|32390.19
09:56:56|32390.19
09:56:56|32390.19
09:56:59|32390.19
09:56:59|32390.19
09:57:00|32390.19
09:57:02|32390.19
09:57:02|32390.19
09:57:03|32390.19
09:57:04|32390.19
09:57:06|32390.19
09:57:07|32390.19
09:57:08|32405.44
09:57:09|32405.44
09:57:10|32405.44
09:57:11|32411.55
09:57:12|32401.64
09:57:13|32401.64
09:57:14|32401.64
09:57:15|32401.64
09:57:16|32411.1
09:57:17|32411.1
09:57:18|32411.1
09:57:19|32411.1
09:57:20|32411.1
09:57:21|32411.1
09:57:22|32421.52
09:57:23|32421.52
09:57:24|32415.86
09:57:25|32415.86
09:57:26|32404.84
09:57:27|32404.84
09:57:28|32404.84
09:57:29|32404.84
09:57:30|32404.84
09:57:31|32404.84
09:57:32|32404.84
09:57:34|32404.84
09:57:35|32404.84
09:57:35|32404.84
09:57:36|32404.84
09:57:38|32404.84
09:57:39|32404.84
09:57:40|32404.84
09:57:42|32404.84
09:57:43|32404.84
09:57:44|32404.84
09:57:44|32404.84
09:57:47|32404.84
09:57:47|32404.84
09:57:48|32404.84
09:57:51|32404.84
09:57:52|32404.84
09:57:53|32404.84
09:57:55|32404.84
09:57:56|32404.84
09:57:56|32404.84
09:57:58|32404.84
09:57:58|32404.84
09:58:00|32404.84
09:58:01|32404.84
09:58:01|32404.84
09:58:02|32404.84
09:58:03|32404.84
09:58:05|32404.84
09:58:05|32404.84
09:58:07|32404.84
09:58:07|32404.84
09:58:08|32404.84
09:58:10|32404.84
09:58:11|32411.21
09:58:12|32411.21
09:58:12|32424.95
09:58:13|32424.95
09:58:14|32424.95
09:58:16|32424.95
09:58:17|32394.63
09:58:18|32394.63
09:58:18|32394.63
09:58:19|32394.63
09:58:20|32394.63
09:58:22|32394.63
09:58:22|32394.63
09:58:24|32405.05
09:58:25|32405.05
09:58:26|32405.05
09:58:27|32405.05
09:58:28|32405.05
09:58:29|32398.16
09:58:29|32398.16
09:58:31|32398.16
09:58:31|32398.16
09:58:33|32398.16
09:58:34|32398.16
09:58:35|32398.16
09:58:36|32398.16
09:58:37|32398.16
09:58:39|32398.16
09:58:39|32398.16
09:58:41|32398.16
09:58:41|32398.16
09:58:42|32398.16
09:58:44|32398.16
09:58:45|32398.16
09:58:46|32398.16
09:58:47|32398.16
09:58:49|32398.16
09:58:49|32398.16
09:58:50|32398.16
09:58:51|32398.16
09:58:53|32398.16
09:58:53|32398.16
09:58:55|32398.16
09:58:57|32398.16
09:58:57|32398.16
09:58:58|32419.78
09:59:01|32419.78
09:59:01|32419.78
09:59:02|32419.78
09:59:03|32419.78
09:59:04|32415.65
09:59:05|32415.65
09:59:06|32415.65
09:59:08|32415.65
09:59:09|32415.65
09:59:10|32415.65
09:59:11|32415.65
09:59:13|32415.65
09:59:13|32415.65
09:59:14|32415.65
09:59:16|32415.65
09:59:16|32415.65
09:59:18|32415.65
09:59:18|32415.65
09:59:19|32396.05
09:59:21|32396.06
09:59:23|32396.06
09:59:24|32396.06
09:59:24|32410.36
09:59:25|32410.36
09:59:27|32410.36
09:59:28|32410.36
09:59:29|32410.36
09:59:30|32410.36
09:59:31|32410.36
09:59:32|32410.36
09:59:33|32409.47
09:59:34|32409.47
09:59:35|32409.47
09:59:36|32409.47
09:59:37|32409.47
09:59:38|32409.47
09:59:39|32409.47
09:59:40|32400.69
09:59:41|32400.69
09:59:43|32400.69
09:59:44|32379.73
09:59:45|32379.73
09:59:46|32384.07
09:59:47|32384.07
09:59:48|32384.07
09:59:48|32384.07
09:59:49|32384.07
09:59:51|32384.07
09:59:52|32384.07
09:59:52|32384.07
09:59:53|32384.07
09:59:54|32384.07
09:59:57|32386.19
09:59:57|32386.19
09:59:58|32386.19
10:00:00|32386.19
10:00:01|32380.78
10:00:03|32380.78
10:00:03|32364.97
10:00:04|32364.97
10:00:07|32370.52
10:00:07|32370.52
10:00:08|32370.52
10:00:09|32370.52
10:00:10|32363.59
10:00:11|32363.59
10:00:12|32363.59
10:00:13|32363.59
10:00:14|32363.59
10:00:15|32363.59
10:00:16|32363.59
10:00:19|32373.97
10:00:19|32368.13
10:00:20|32368.13
10:00:21|32368.13
10:00:22|32368.13
10:00:23|32368.13
10:00:24|32368.13
10:00:25|32368.13
10:00:27|32368.13
10:00:29|32368.13
10:00:30|32368.13
10:00:31|32367.06
10:00:33|32367.06
10:00:34|32367.06
10:00:35|32367.06
10:00:37|32367.06
10:00:37|32367.06
10:00:39|32359.77
10:00:40|32359.77
10:00:41|32373.19
10:00:42|32373.19
10:00:43|32373.19
10:00:44|32361.54
10:00:45|32361.54
10:00:46|32361.54
10:00:47|32361.54
10:00:48|32361.54
10:00:49|32350.63
10:00:49|32350.63
10:00:52|32350.63
10:00:52|32350.63
10:00:53|32364.5
10:00:55|32364.5
10:00:56|32364.5
10:00:58|32364.5
10:00:58|32364.5
10:00:59|32364.5
10:01:00|32378.19
10:01:01|32378.19
10:01:03|32378.19
10:01:03|32378.19
10:01:04|32378.19
10:01:05|32378.19
10:01:06|32378.19
10:01:08|32378.19
10:01:09|32378.19
10:01:10|32378.19
10:01:11|32387.02
10:01:12|32387.02
10:01:13|32387.02
10:01:15|32394.87
10:01:16|32411.55
10:01:17|32411.55
10:01:18|32411.55
10:01:19|32411.55
10:01:20|32411.55
10:01:21|32411.55
10:01:22|32411.55
10:01:23|32411.55
10:01:25|32411.24
10:01:26|32411.24
10:01:26|32411.24
10:01:29|32411.24
10:01:29|32411.24
10:01:30|32411.24
10:01:31|32411.24
10:01:32|32411.24
10:01:33|32411.24
10:01:34|32411.24
10:01:35|32411.24
10:01:37|32411.24
10:01:38|32411.24
10:01:40|32414.08
10:01:41|32427.66
10:01:43|32427.66
10:01:44|32427.66
10:01:44|32427.66
10:01:46|32427.66
10:01:47|32427.66
10:01:48|32427.66
10:01:50|32427.66
10:01:51|32427.66
10:01:52|32427.66
10:01:53|32427.66
10:01:55|32427.66
10:01:56|32427.66
10:01:57|32427.66
10:01:59|32427.66
10:01:59|32427.66
10:02:00|32427.66
10:02:02|32427.66
10:02:02|32428.23
10:02:05|32425.95
10:02:05|32425.95
10:02:06|32425.95
10:02:07|32425.95
10:02:08|32421.51
10:02:09|32421.51
10:02:11|32422.33
10:02:12|32422.33
10:02:13|32422.33
10:02:14|32422.33
10:02:15|32422.33
10:02:16|32430.47
10:02:17|32430.47
10:02:19|32430.47
10:02:20|32430.47
10:02:20|32430.47
10:02:22|32430.47
10:02:23|32415.02
10:02:25|32400.
10:02:26|32387.8
10:02:27|32387.8
10:02:29|32387.8
10:02:30|32387.8
10:02:30|32387.8
10:02:31|32387.8
10:02:32|32387.8
10:02:33|32387.8
10:02:35|32387.8
10:02:36|32387.8
10:02:37|32387.8
10:02:39|32387.8
10:02:40|32387.8
10:02:41|32387.8
10:02:43|32387.8
10:02:43|32382.94
10:02:44|32382.94
10:02:46|32382.94
10:02:47|32382.94
10:02:47|32379.67
10:02:49|32379.67
10:02:49|32379.67
10:02:50|32379.68
10:02:51|32379.68
10:02:53|32379.68
10:02:54|32379.68
10:02:56|32379.68
10:02:56|32379.68
10:02:57|32379.68
10:02:58|32379.68
10:02:59|32379.68
10:03:01|32379.68
10:03:02|32379.67
10:03:04|32379.67
10:03:05|32379.67
10:03:06|32379.67
10:03:07|32379.67
10:03:08|32367.7
10:03:09|32367.7
10:03:10|32354.03
10:03:10|32354.03
10:03:11|32356.87
10:03:13|32356.87
10:03:14|32356.87
10:03:15|32356.87
10:03:16|32341.36
10:03:17|32317.
10:03:18|32317.
10:03:19|32317.
10:03:20|32317.
10:03:21|32317.
10:03:22|32317.
10:03:23|32317.
10:03:25|32347.82
10:03:27|32364.65
10:03:29|32364.65
10:03:29|32333.5
10:03:30|32333.5
10:03:31|32333.5
10:03:32|32333.5
10:03:33|32318.21
10:03:35|32318.21
10:03:35|32318.21
10:03:36|32318.21
10:03:37|32318.21
10:03:39|32318.21
10:03:41|32318.21
10:03:41|32318.21
10:03:43|32318.21
10:03:44|32318.21
10:03:45|32318.21
10:03:47|32318.21
10:03:47|32318.21
10:03:49|32318.21
10:03:50|32318.21
10:03:51|32318.21
10:03:52|32318.21
10:03:53|32329.2
10:03:54|32329.2
10:03:55|32329.2
10:03:56|32329.2
10:03:57|32329.2
10:03:59|32329.2
10:03:59|32317.93
10:04:00|32317.93
10:04:01|32317.93
10:04:03|32317.93
10:04:04|32318.91
10:04:04|32318.91
10:04:07|32318.91
10:04:07|32318.91
10:04:08|32318.91
10:04:09|32318.91
10:04:10|32318.91
10:04:11|32318.91
10:04:12|32318.91
10:04:13|32332.13
10:04:14|32332.13
10:04:15|32332.13
10:04:16|32332.13
10:04:17|32332.13
10:04:19|32332.13
10:04:20|32332.13
10:04:21|32346.53
10:04:23|32344.69
10:04:24|32344.69
10:04:25|32344.69
10:04:25|32344.69
10:04:26|32343.
10:04:28|32343.
10:04:28|32343.
10:04:29|32343.
10:04:30|32343.
10:04:31|32343.
10:04:32|32343.
10:04:34|32343.
10:04:34|32343.
10:04:36|32343.
10:04:36|32343.
10:04:37|32343.
10:04:38|32343.
10:04:41|32343.
10:04:41|32343.
10:04:43|32343.
10:04:43|32343.
10:04:44|32343.
10:04:45|32343.
10:04:48|32343.
10:04:48|32343.
10:04:49|32343.
10:04:50|32343.
10:04:51|32343.
10:04:52|32343.
10:04:53|32343.
10:04:54|32343.
10:04:55|32343.
10:04:56|32343.
10:04:57|32343.
10:04:58|32343.
10:04:59|32343.
10:05:00|32343.
10:05:01|32343.
10:05:03|32343.
10:05:03|32343.
10:05:04|32343.
10:05:06|32343.
10:05:07|32343.
10:05:08|32343.
10:05:09|32322.84
10:05:10|32328.85
10:05:11|32328.85
10:05:12|32328.85
10:05:14|32328.85
10:05:15|32328.85
10:05:16|32328.85
10:05:16|32328.85
10:05:18|32328.85
10:05:18|32328.85
10:05:19|32322.38
10:05:20|32322.38
10:05:21|32322.38
10:05:22|32322.38
10:05:23|32328.85
10:05:24|32323.
10:05:25|32291.28
10:05:26|32288.04
10:05:29|32288.04
10:05:29|32288.04
10:05:30|32288.04
10:05:31|32288.04
10:05:32|32288.04
10:05:33|32288.04
10:05:34|32288.04
10:05:35|32294.97
10:05:36|32294.97
10:05:37|32294.97
10:05:38|32303.55
10:05:39|32303.55
10:05:41|32285.89
10:05:41|32286.25
10:05:43|32270.7
10:05:45|32289.82
10:05:46|32292.39
10:05:47|32292.39
10:05:48|32292.39
10:05:49|32292.39
10:05:50|32292.39
10:05:51|32292.39
10:05:52|32292.39
10:05:53|32292.39
10:05:55|32292.39
10:05:55|32292.39
10:05:58|32292.39
10:05:58|32292.39
10:05:59|32292.39
10:06:02|32304.3
10:06:03|32308.45
10:06:03|32308.45
10:06:05|32298.09
10:06:05|32297.83
10:06:06|32297.83
10:06:07|32297.83
10:06:08|32297.83
10:06:09|32297.83
10:06:10|32297.83
10:06:12|32297.83
10:06:13|32297.83
10:06:14|32297.83
10:06:14|32297.83
10:06:16|32317.44
10:06:16|32317.44
10:06:17|32317.44
10:06:18|32317.44
10:06:19|32328.15
10:06:21|32328.15
10:06:21|32326.54
10:06:23|32329.04
10:06:23|32329.04
10:06:25|32329.04
10:06:25|32329.04
10:06:27|32337.52
10:06:27|32337.52
10:06:29|32339.46
10:06:30|32350.5
10:06:30|32350.5
10:06:32|32350.5
10:06:32|32350.5
10:06:33|32350.5
10:06:35|32350.5
10:06:35|32350.5
10:06:37|32351.39
10:06:37|32351.39
10:06:38|32359.27
10:06:39|32359.27
10:06:40|32357.65
10:06:41|32353.09
10:06:42|32334.84
10:06:43|32334.84
10:06:45|32334.84
10:06:45|32326.54
10:06:46|32326.54
10:06:47|32326.54
10:06:48|32326.54
10:06:49|32326.54
10:06:50|32326.54
10:06:52|32326.54
10:06:52|32326.54
10:06:53|32326.54
10:06:54|32326.54
10:06:55|32326.54
10:06:56|32326.54
10:06:57|32326.54
10:07:00|32326.54
10:07:00|32326.54
10:07:02|32326.54
10:07:02|32326.54
10:07:03|32326.54
10:07:05|32326.54
10:07:06|32326.54
10:07:08|32326.54
10:07:09|32326.54
10:07:09|32326.54
10:07:11|32326.54
10:07:12|32326.54
10:07:12|32326.54
10:07:14|32326.54
10:07:15|32326.54
10:07:16|32326.54
10:07:17|32341.51
10:07:18|32341.51
10:07:19|32341.51
10:07:20|32341.51
10:07:21|32341.51
10:07:22|32341.51
10:07:23|32341.51
10:07:24|32341.51
10:07:25|32341.51
10:07:26|32341.51
10:07:27|32341.51
10:07:28|32341.51
10:07:29|32341.51
10:07:30|32341.51
10:07:31|32341.51
10:07:32|32341.51
10:07:34|32341.51
10:07:35|32341.51
10:07:35|32341.51
10:07:37|32341.51
10:07:38|32341.51
10:07:39|32341.51
10:07:40|32341.51
10:07:40|32341.51
10:07:42|32341.51
10:07:42|32341.51
10:07:44|32341.51
10:07:45|32341.51
10:07:46|32341.51
10:07:47|32341.51
10:07:48|32341.51
10:07:49|32341.51
10:07:50|32341.51
10:07:51|32341.51
10:07:52|32341.51
10:07:53|32341.51
10:07:54|32341.51
10:07:55|32341.51
10:07:56|32341.51
10:07:57|32345.84
10:07:58|32345.78
10:08:00|32345.78
10:08:02|32354.79
10:08:02|32354.79
10:08:03|32351.28
10:08:04|32351.28
10:08:06|32358.48
10:08:07|32358.48
10:08:08|32358.48
10:08:09|32358.48
10:08:10|32358.48
10:08:11|32358.48
10:08:12|32358.48
10:08:13|32358.48
10:08:14|32352.96
10:08:15|32352.96
10:08:16|32373.42
10:08:17|32382.6
10:08:18|32394.86
10:08:19|32394.86
10:08:20|32394.86
10:08:21|32394.86
10:08:21|32386.23
10:08:24|32407.04
10:08:24|32407.04
10:08:25|32407.04
10:08:27|32407.04
10:08:27|32391.37
10:08:28|32391.37
10:08:29|32391.37
10:08:30|32391.37
10:08:31|32391.37
10:08:32|32400.16
10:08:33|32400.16
10:08:34|32400.16
10:08:37|32400.16
10:08:37|32400.16
10:08:38|32400.16
10:08:39|32400.16
10:08:40|32377.36
10:08:41|32377.36
10:08:42|32377.36
10:08:43|32377.36
10:08:44|32377.36
10:08:45|32377.36
10:08:47|32377.36
10:08:48|32377.36
10:08:49|32377.36
10:08:50|32377.36
10:08:51|32377.36
10:08:52|32377.36
10:08:53|32377.36
10:08:54|32377.36
10:08:55|32377.36
10:08:56|32377.36
10:08:57|32377.36
10:08:59|32377.36
10:09:00|32377.36
10:09:00|32377.36
10:09:01|32382.
10:09:03|32382.
10:09:04|32383.25
10:09:05|32383.25
10:09:06|32383.25
10:09:08|32383.25
10:09:09|32383.25
10:09:09|32383.25
10:09:11|32383.25
10:09:12|32383.25
10:09:12|32383.25
10:09:14|32383.25
10:09:14|32383.25
10:09:15|32383.25
10:09:17|32383.25
10:09:17|32383.25
10:09:18|32383.25
10:09:19|32383.25
10:09:22|32383.25
10:09:22|32383.25
10:09:23|32383.25
10:09:25|32383.25
10:09:26|32383.25
10:09:27|32383.25
10:09:28|32383.25
10:09:29|32383.25
10:09:30|32383.25
10:09:31|32383.25
10:09:32|32383.25
10:09:33|32383.25
10:09:34|32383.25
10:09:35|32383.25
10:09:36|32383.25
10:09:37|32379.09
10:09:38|32379.09
10:09:39|32379.09
10:09:40|32379.09
10:09:42|32379.09
10:09:42|32379.09
10:09:44|32379.09
10:09:45|32379.09
10:09:47|32379.09
10:09:47|32379.09
10:09:48|32379.09
10:09:50|32379.09
10:09:50|32369.81
10:09:51|32369.81
10:09:53|32369.81
10:09:54|32369.81
10:09:54|32369.81
10:09:56|32369.81
10:09:56|32369.81
10:09:57|32369.81
10:09:59|32369.81
10:10:00|32379.92
10:10:00|32379.92
10:10:02|32379.92
10:10:03|32379.92
10:10:03|32379.92
10:10:05|32377.02
10:10:06|32377.02
10:10:07|32377.02
10:10:08|32373.69
10:10:10|32359.71
10:10:12|32359.71
10:10:13|32359.71
10:10:13|32359.71
10:10:15|32359.71
10:10:15|32359.71
10:10:16|32359.71
10:10:17|32359.71
10:10:19|32359.71
10:10:19|32359.71
10:10:20|32364.14
10:10:22|32364.14
10:10:22|32364.14
10:10:24|32364.14
10:10:24|32369.8
10:10:25|32369.8
10:10:26|32369.8
10:10:27|32369.8
10:10:28|32369.8
10:10:29|32369.8
10:10:30|32369.8
10:10:31|32360.76
10:10:33|32360.76
10:10:34|32360.76
10:10:34|32360.76
10:10:36|32360.76
10:10:36|32360.76
10:10:38|32360.76
10:10:40|32360.76
10:10:41|32360.76
10:10:42|32360.76
10:10:43|32360.76
10:10:44|32360.76
10:10:45|32360.76
10:10:46|32371.99
10:10:47|32364.04
10:10:48|32364.04
10:10:49|32364.04
10:10:50|32364.04
10:10:51|32370.7
10:10:52|32370.7
10:10:53|32370.7
10:10:54|32370.7
10:10:55|32370.7
10:10:56|32370.7
10:10:57|32370.7
10:10:58|32370.7
10:11:00|32370.7
10:11:01|32370.7
10:11:03|32370.7
10:11:03|32370.7
10:11:04|32370.7
10:11:06|32370.7
10:11:06|32365.57
10:11:07|32365.57
10:11:09|32365.57
10:11:10|32367.47
10:11:10|32367.47
10:11:12|32367.47
10:11:13|32367.47
10:11:14|32367.47
10:11:15|32367.47
10:11:16|32353.15
10:11:17|32353.15
10:11:19|32353.15
10:11:19|32364.37
10:11:21|32369.08
10:11:22|32369.08
10:11:22|32369.08
10:11:24|32369.08
10:11:25|32369.08
10:11:26|32372.67
10:11:26|32372.67
10:11:28|32372.67
10:11:30|32372.67
10:11:31|32372.67
10:11:32|32372.67
10:11:33|32378.77
10:11:34|32378.77
10:11:35|32378.77
10:11:36|32378.77
10:11:37|32378.77
10:11:38|32378.77
10:11:39|32378.77
10:11:40|32378.77
10:11:41|32378.77
10:11:43|32378.77
10:11:44|32378.77
10:11:44|32378.77
10:11:46|32377.21
10:11:47|32378.82
10:11:48|32378.82
10:11:50|32378.82
10:11:51|32378.82
10:11:52|32378.82
10:11:53|32378.82
10:11:54|32378.82
10:11:54|32378.82
10:11:56|32378.82
10:11:56|32378.82
10:11:58|32378.82
10:12:00|32378.82
10:12:02|32378.82
10:12:03|32378.82
10:12:04|32360.81
10:12:06|32360.81
10:12:08|32360.81
10:12:08|32360.81
10:12:09|32360.81
10:12:11|32360.81
10:12:12|32360.81
10:12:13|32360.81
10:12:14|32373.31
10:12:15|32373.31
10:12:16|32373.31
10:12:17|32373.31
10:12:18|32373.31
10:12:19|32373.31
10:12:20|32373.31
10:12:21|32373.31
10:12:22|32373.31
10:12:23|32373.31
10:12:24|32387.16
10:12:25|32387.16
10:12:26|32387.16
10:12:27|32376.21
10:12:28|32376.21
10:12:29|32376.21
10:12:30|32376.21
10:12:31|32376.21
10:12:32|32376.21
10:12:33|32376.21
10:12:34|32376.21
10:12:35|32376.21
10:12:36|32376.21
10:12:37|32376.21
10:12:38|32376.21
10:12:39|32376.21
10:12:40|32376.21
10:12:41|32376.21
10:12:42|32376.21
10:12:43|32345.1
10:12:44|32345.1
10:12:45|32345.1
10:12:46|32345.1
10:12:47|32345.1
10:12:49|32345.1
10:12:50|32345.1
10:12:51|32345.1
10:12:52|32345.1
10:12:52|32345.1
10:12:53|32345.1
10:12:55|32345.1
10:12:56|32345.1
10:12:57|32345.1
10:12:58|32345.1
10:12:59|32345.1
10:13:00|32345.1
10:13:01|32345.1
10:13:03|32345.1
10:13:03|32345.1
10:13:05|32341.66
10:13:06|32341.66
10:13:07|32341.66
10:13:08|32341.66
10:13:08|32341.66
10:13:11|32341.66
10:13:11|32341.66
10:13:12|32341.66
10:13:14|32341.66
10:13:14|32341.66
10:13:15|32341.66
10:13:16|32341.66
10:13:17|32341.66
10:13:18|32341.66
10:13:19|32341.66
10:13:21|32353.98
10:13:21|32353.98
10:13:23|32353.98
10:13:23|32353.98
10:13:25|32353.98
10:13:26|32353.98
10:13:26|32353.98
10:13:27|32353.98
10:13:28|32353.98
10:13:29|32353.98
10:13:30|32353.98
10:13:33|32353.98
10:13:33|32353.97
10:13:34|32345.62
10:13:35|32353.01
10:13:37|32353.98
10:13:38|32353.98
10:13:39|32357.25
10:13:40|32357.25
10:13:41|32357.25
10:13:42|32357.25
10:13:43|32357.25
10:13:44|32357.25
10:13:45|32357.25
10:13:46|32357.25
10:13:47|32353.08
10:13:48|32345.62
10:13:49|32345.62
10:13:50|32350.84
10:13:51|32350.84
10:13:53|32350.84
10:13:54|32341.16
10:13:54|32341.16
10:13:56|32341.16
10:13:56|32341.16
10:13:57|32341.16
10:13:59|32341.16
10:13:59|32345.61
10:14:01|32345.61
10:14:03|32345.61
10:14:03|32345.61
10:14:05|32345.61
10:14:06|32345.61
10:14:08|32345.61
10:14:09|32345.61
10:14:10|32345.61
10:14:11|32345.61
10:14:11|32345.61
10:14:13|32345.61
10:14:13|32345.61
10:14:14|32345.61
10:14:17|32345.61
10:14:17|32345.61
10:14:19|32345.61
10:14:19|32345.61
10:14:21|32345.61
10:14:21|32345.61
10:14:23|32345.61
10:14:23|32345.61
10:14:24|32345.61
10:14:25|32345.61
10:14:28|32345.61
10:14:29|32345.61
10:14:29|32358.56
10:14:30|32358.56
10:14:31|32358.56
10:14:32|32358.56
10:14:33|32358.56
10:14:34|32358.56
10:14:35|32358.56
10:14:36|32358.56
10:14:37|32358.56
10:14:40|32358.56
10:14:40|32358.56
10:14:41|32344.99
10:14:42|32344.99
10:14:43|32341.9
10:14:44|32341.9
10:14:45|32341.9
10:14:46|32341.9
10:14:47|32341.9
10:14:48|32341.9
10:14:49|32341.9
10:14:50|32341.9
10:14:51|32345.07
10:14:52|32345.07
10:14:53|32345.07
10:14:54|32345.07
10:14:55|32345.93
10:14:56|32345.93
10:14:58|32328.5
10:14:59|32323.88
10:15:00|32323.88
10:15:01|32323.88
10:15:02|32323.88
10:15:03|32323.88
10:15:04|32323.33
10:15:05|32323.33
10:15:06|32323.33
10:15:07|32323.33
10:15:08|32323.33
10:15:09|32318.19
10:15:10|32318.19
10:15:11|32318.19
10:15:13|32318.19
10:15:14|32318.19
10:15:15|32318.19
10:15:16|32318.19
10:15:17|32318.19
10:15:19|32318.19
10:15:19|32318.19
10:15:20|32318.19
10:15:21|32318.19
10:15:22|32318.19
10:15:24|32318.19
10:15:24|32318.19
10:15:25|32318.19
10:15:26|32318.19
10:15:27|32318.19
10:15:28|32318.19
10:15:29|32318.19
10:15:30|32318.19
10:15:31|32318.19
10:15:32|32318.19
10:15:33|32318.19
10:15:35|32318.19
10:15:36|32318.19
10:15:37|32318.19
10:15:38|32318.19
10:15:39|32318.19
10:15:40|32318.19
10:15:42|32318.19
10:15:42|32318.19
10:15:43|32318.19
10:15:44|32318.19
10:15:45|32318.19
10:15:46|32324.03
10:15:48|32324.03
10:15:49|32324.03
10:15:50|32324.03
10:15:51|32324.03
10:15:52|32324.03
10:15:53|32324.03
10:15:54|32324.03
10:15:55|32324.03
10:15:56|32324.03
10:15:57|32324.03
10:15:58|32324.03
10:15:59|32324.03
10:16:00|32324.03
10:16:01|32324.03
10:16:02|32324.03
10:16:03|32324.03
10:16:04|32324.03
10:16:06|32324.03
10:16:07|32324.03
10:16:08|32324.03
10:16:09|32323.69
10:16:10|32323.69
10:16:11|32323.69
10:16:12|32331.86
10:16:13|32331.86
10:16:14|32331.86
10:16:16|32331.86
10:16:17|32331.86
10:16:18|32331.86
10:16:19|32331.86
10:16:20|32331.86
10:16:20|32331.86
10:16:22|32331.86
10:16:23|32331.86
10:16:25|32338.76
10:16:25|32338.76
10:16:26|32344.83
10:16:28|32344.83
10:16:29|32344.83
10:16:30|32344.83
10:16:32|32344.83
10:16:32|32340.23
10:16:33|32340.23
10:16:34|32340.23
10:16:35|32340.23
10:16:36|32340.23
10:16:37|32340.23
10:16:38|32340.23
10:16:39|32340.23
10:16:40|32340.23
10:16:41|32340.23
10:16:42|32340.23
10:16:43|32340.23
10:16:44|32340.23
10:16:45|32340.23
10:16:47|32340.23
10:16:47|32360.15
10:16:49|32360.15
10:16:49|32360.15
10:16:50|32360.15
10:16:52|32355.04
10:16:53|32355.04
10:16:54|32355.04
10:16:55|32355.04
10:16:56|32355.04
10:16:57|32355.04
10:16:58|32355.04
10:16:59|32345.81
10:17:00|32345.81
10:17:01|32345.81
10:17:03|32345.81
10:17:04|32345.81
10:17:06|32345.81
10:17:06|32345.81
10:17:07|32327.86
10:17:08|32328.92
10:17:09|32328.92
10:17:11|32320.51
10:17:11|32325.52
10:17:12|32328.52
10:17:13|32328.78
10:17:15|32328.78
10:17:17|32328.78
10:17:17|32328.78
10:17:18|32328.78
10:17:19|32328.78
10:17:20|32328.78
10:17:21|32328.78
10:17:22|32328.78
10:17:23|32328.78
10:17:24|32328.78
10:17:25|32328.78
10:17:27|32328.78
10:17:28|32339.65
10:17:30|32339.65
10:17:31|32339.65
10:17:32|32339.65
10:17:33|32339.65
10:17:34|32339.65
10:17:35|32339.65
10:17:36|32339.65
10:17:37|32339.65
10:17:38|32339.65
10:17:39|32339.65
10:17:40|32339.65
10:17:41|32339.65
10:17:42|32339.65
10:17:43|32339.65
10:17:44|32339.65
10:17:45|32339.65
10:17:46|32339.65
10:17:47|32339.65
10:17:48|32339.65
10:17:49|32339.65
10:17:50|32339.65
10:17:51|32339.65
10:17:52|32339.65
10:17:53|32339.65
10:17:54|32339.65
10:17:55|32339.65
10:17:56|32339.65
10:17:58|32339.65
10:17:58|32339.65
10:18:00|32339.65
10:18:01|32339.65
10:18:01|32339.65
10:18:03|32339.65
10:18:04|32339.65
10:18:06|32339.65
10:18:06|32339.65
10:18:08|32339.65
10:18:09|32339.65
10:18:10|32339.65
10:18:11|32339.65
10:18:12|32339.65
10:18:13|32339.65
10:18:14|32339.65
10:18:15|32339.65
10:18:16|32333.91
10:18:17|32333.91
10:18:19|32333.91
10:18:20|32333.91
10:18:21|32333.91
10:18:22|32333.91
10:18:22|32333.91
10:18:24|32333.91
10:18:25|32333.91
10:18:26|32333.91
10:18:26|32318.11
10:18:28|32318.11
10:18:29|32318.11
10:18:30|32318.11
10:18:31|32318.11
10:18:32|32318.11
10:18:32|32317.19
10:18:33|32317.19
10:18:36|32317.19
10:18:37|32323.82
10:18:37|32323.82
10:18:39|32319.73
10:18:39|32319.73
10:18:40|32319.73
10:18:41|32312.4
10:18:42|32312.4
10:18:43|32312.4
10:18:44|32312.4
10:18:45|32312.4
10:18:46|32312.4
10:18:47|32316.64
10:18:48|32316.64
10:18:49|32316.64
10:18:50|32327.26
10:18:51|32329.59
10:18:52|32329.59
10:18:53|32329.59
10:18:55|32313.71
10:18:55|32313.71
10:18:56|32313.71
10:18:58|32313.71
10:18:58|32313.71
10:18:59|32313.71
10:19:01|32313.71
10:19:01|32313.71
10:19:02|32313.71
10:19:04|32313.71
10:19:04|32313.71
10:19:07|32313.71
10:19:07|32329.07
10:19:09|32329.07
10:19:10|32329.07
10:19:11|32329.07
10:19:12|32329.07
10:19:13|32329.07
10:19:15|32329.07
10:19:16|32320.55
10:19:17|32320.55
10:19:18|32320.55
10:19:19|32320.55
10:19:20|32320.55
10:19:22|32320.55
10:19:22|32320.55
10:19:24|32321.66
10:19:25|32320.55
10:19:26|32320.55
10:19:26|32320.55
10:19:28|32320.55
10:19:29|32320.55
10:19:30|32319.81
10:19:30|32319.81
10:19:32|32319.81
10:19:33|32319.81
10:19:33|32319.81
10:19:34|32319.81
10:19:35|32319.81
10:19:36|32319.81
10:19:38|32319.81
10:19:38|32332.27
10:19:40|32332.27
10:19:41|32332.27
10:19:42|32347.18
10:19:42|32347.18
10:19:44|32347.18
10:19:45|32347.18
10:19:46|32347.18
10:19:46|32347.18
10:19:47|32347.18
10:19:48|32347.18
10:19:49|32347.18
10:19:51|32347.18
10:19:52|32347.18
10:19:53|32347.18
10:19:54|32347.18
10:19:54|32347.18
10:19:55|32347.18
10:19:56|32347.18
10:19:58|32347.18
10:19:59|32347.18
10:20:00|32347.18
10:20:00|32347.18
10:20:02|32347.18
10:20:03|32347.18
10:20:05|32347.18
10:20:07|32347.18
10:20:07|32350.43
10:20:09|32350.43
10:20:10|32350.43
10:20:10|32350.43
10:20:11|32350.43
10:20:13|32351.91
10:20:14|32356.93
10:20:16|32356.93
10:20:17|32356.93
10:20:17|32356.93
10:20:19|32348.
10:20:19|32348.
10:20:20|32348.
10:20:21|32348.
10:20:23|32348.
10:20:23|32348.
10:20:24|32350.24
10:20:25|32350.24
10:20:27|32350.24
10:20:28|32350.24
10:20:29|32350.24
10:20:30|32347.88
10:20:32|32347.88
10:20:33|32347.88
10:20:34|32347.88
10:20:35|32347.88
10:20:36|32341.74
10:20:37|32341.74
10:20:38|32341.74
10:20:39|32341.74
10:20:40|32341.74
10:20:41|32341.74
10:20:42|32341.74
10:20:43|32341.74
10:20:44|32341.74
10:20:45|32341.74
10:20:46|32341.74
10:20:47|32341.74
10:20:48|32341.74
10:20:49|32341.74
10:20:50|32341.74
10:20:51|32341.74
10:20:52|32341.74
10:20:53|32341.74
10:20:54|32341.74
10:20:55|32341.74
10:20:56|32341.74
10:20:57|32341.74
10:20:58|32341.74
10:20:59|32341.74
10:21:01|32341.74
10:21:02|32341.74
10:21:02|32341.74
10:21:03|32341.74
10:21:05|32300.1
10:21:05|32300.1
10:21:07|32300.1
10:21:08|32300.1
10:21:09|32300.1
10:21:11|32313.35
10:21:11|32313.35
10:21:12|32313.35
10:21:13|32313.35
10:21:15|32313.35
10:21:15|32313.35
10:21:16|32313.35
10:21:17|32313.35
10:21:18|32313.35
10:21:20|32313.35
10:21:21|32313.35
10:21:23|32313.35
10:21:24|32313.35
10:21:25|32313.35
10:21:26|32285.22
10:21:27|32285.22
10:21:28|32285.22
10:21:29|32285.22
10:21:30|32285.22
10:21:31|32285.22
10:21:32|32285.22
10:21:33|32285.22
10:21:34|32285.22
10:21:35|32285.22
10:21:36|32284.07
10:21:37|32284.07
10:21:38|32284.07
10:21:39|32284.07
10:21:40|32284.07
10:21:41|32284.07
10:21:42|32284.07
10:21:43|32284.07
10:21:45|32284.07
10:21:47|32284.07
10:21:47|32284.07
10:21:48|32284.07
10:21:49|32284.07
10:21:50|32284.07
10:21:51|32284.07
10:21:52|32284.07
10:21:53|32284.07
10:21:54|32284.07
10:21:55|32284.07
10:21:56|32284.07
10:21:58|32284.07
10:21:59|32284.07
10:22:00|32284.07
10:22:01|32284.07
10:22:02|32284.07
10:22:03|32284.07
10:22:04|32284.07
10:22:05|32284.07
10:22:06|32284.07
10:22:07|32284.07
10:22:08|32284.07
10:22:09|32284.07
10:22:10|32284.07
10:22:12|32270.59
10:22:13|32270.59
10:22:14|32270.59
10:22:15|32270.59
10:22:15|32270.59
10:22:17|32270.59
10:22:17|32270.59
10:22:19|32270.59
10:22:21|32270.59
10:22:22|32270.59
10:22:24|32270.59
10:22:24|32270.59
10:22:25|32270.59
10:22:26|32270.59
10:22:27|32276.61
10:22:28|32276.61
10:22:29|32276.61
10:22:30|32276.61
10:22:31|32276.61
10:22:32|32276.61
10:22:33|32276.61
10:22:34|32276.61
10:22:35|32302.71
10:22:36|32302.71
10:22:37|32302.71
10:22:38|32302.71
10:22:40|32302.71
10:22:41|32302.71
10:22:42|32302.71
10:22:43|32302.71
10:22:44|32302.71
10:22:45|32302.71
10:22:46|32302.71
10:22:47|32302.71
10:22:48|32302.71
10:22:49|32302.71
10:22:50|32302.71
10:22:51|32302.71
10:22:52|32298.83
10:22:53|32298.83
10:22:54|32298.83
10:22:55|32298.83
10:22:56|32298.83
10:22:57|32298.83
10:22:58|32298.83
10:22:59|32298.83
10:23:00|32298.83
10:23:01|32298.83
10:23:02|32298.83
10:23:03|32298.83
10:23:04|32298.83
10:23:05|32298.83
10:23:07|32298.83
10:23:07|32298.83
10:23:09|32298.83
10:23:10|32298.83
10:23:11|32298.83
10:23:12|32298.83
10:23:13|32298.83
10:23:14|32298.83
10:23:16|32298.83
10:23:16|32298.83
10:23:17|32298.83
10:23:19|32298.83
10:23:20|32298.83
10:23:20|32298.83
10:23:21|32298.83
10:23:22|32298.83
10:23:24|32298.83
10:23:24|32298.83
10:23:25|32298.83
10:23:27|32298.83
10:23:28|32298.83
10:23:29|32298.83
10:23:30|32298.83
10:23:31|32298.83
10:23:31|32298.83
10:23:33|32298.83
10:23:34|32298.83
10:23:35|32298.83
10:23:36|32298.83
10:23:37|32298.83
10:23:38|32298.83
10:23:39|32298.83
10:23:40|32298.83
10:23:41|32298.83
10:23:42|32298.83
10:23:43|32298.83
10:23:44|32298.83
10:23:45|32298.83
10:23:46|32298.83
10:23:47|32298.83
10:23:48|32298.83
10:23:49|32298.83
10:23:50|32298.83
10:23:51|32298.83
10:23:52|32298.83
10:23:53|32298.83
10:23:54|32298.83
10:23:55|32303.11
10:23:56|32298.86
10:23:57|32298.86
10:23:58|32298.86
10:23:59|32298.86
10:24:01|32298.86
10:24:01|32298.86
10:24:02|32298.86
10:24:03|32298.86
10:24:05|32298.86
10:24:06|32303.43
10:24:07|32303.43
10:24:08|32303.43
10:24:09|32303.43
10:24:10|32303.43
10:24:11|32303.43
10:24:12|32303.43
10:24:13|32303.43
10:24:14|32303.43
10:24:15|32303.43
10:24:16|32303.43
10:24:17|32303.43
10:24:18|32303.43
10:24:19|32303.43
10:24:20|32303.43
10:24:21|32295.38
10:24:22|32295.38
10:24:23|32295.38
10:24:24|32295.38
10:24:25|32295.38
10:24:26|32295.38
10:24:27|32295.38
10:24:28|32295.38
10:24:29|32295.38
10:24:30|32295.38
10:24:31|32272.85
10:24:32|32272.85
10:24:33|32272.85
10:24:34|32272.85
10:24:35|32272.85
10:24:36|32272.85
10:24:37|32268.21
10:24:38|32253.54
10:24:39|32253.54
10:24:40|32253.54
10:24:41|32253.54
10:24:42|32253.54
10:24:43|32253.54
10:24:44|32253.54
10:24:45|32253.54
10:24:46|32253.54
10:24:47|32253.54
10:24:48|32253.54
10:24:49|32253.54
10:24:50|32253.54
10:24:51|32253.54
10:24:52|32273.05
10:24:54|32273.05
10:24:55|32273.05
10:24:55|32273.05
10:24:56|32273.05
10:24:58|32273.05
10:24:58|32273.05
10:24:59|32273.05
10:25:00|32273.05
10:25:02|32273.05
10:25:03|32273.05
10:25:04|32273.05
10:25:05|32269.42
10:25:06|32269.42
10:25:08|32269.42
10:25:08|32269.42
10:25:10|32269.42
10:25:10|32269.42
10:25:11|32269.42
10:25:12|32269.42
10:25:13|32269.42
10:25:14|32269.42
10:25:15|32269.42
10:25:17|32269.42
10:25:17|32269.42
10:25:19|32269.42
10:25:19|32269.42
10:25:20|32281.91
10:25:22|32281.91
10:25:22|32294.79
10:25:25|32294.79
10:25:25|32294.79
10:25:26|32294.79
10:25:28|32294.79
10:25:28|32266.03
10:25:29|32266.03
10:25:30|32266.03
10:25:31|32266.03
10:25:32|32266.03
10:25:33|32266.03
10:25:34|32266.03
10:25:35|32266.03
10:25:37|32266.03
10:25:38|32266.03
10:25:39|32266.03
10:25:40|32266.03
10:25:41|32266.03
10:25:42|32266.03
10:25:43|32266.03
10:25:44|32266.03
10:25:45|32279.79
10:25:46|32279.79
10:25:47|32279.79
10:25:48|32279.79
10:25:49|32279.79
10:25:50|32279.79
10:25:51|32279.79
10:25:52|32279.79
10:25:53|32279.79
10:25:54|32279.79
10:25:55|32279.79
10:25:56|32279.79
10:25:57|32279.79
10:25:58|32279.79
10:25:59|32279.79
10:26:00|32279.79
10:26:01|32279.79
10:26:02|32279.79
10:26:03|32279.79
10:26:04|32279.79
10:26:05|32279.79
10:26:06|32279.79
10:26:07|32279.79
10:26:08|32279.79
10:26:09|32279.79
10:26:10|32279.79
10:26:12|32279.79
10:26:13|32282.87
10:26:14|32282.87
10:26:15|32282.87
10:26:16|32282.87
10:26:16|32282.87
10:26:19|32279.08
10:26:20|32279.08
10:26:22|32281.18
10:26:22|32281.18
10:26:23|32281.18
10:26:24|32281.18
10:26:25|32281.18
10:26:26|32281.18
10:26:27|32281.18
10:26:28|32281.18
10:26:29|32281.18
10:26:30|32281.18
10:26:31|32271.66
10:26:32|32271.66
10:26:33|32271.66
10:26:34|32271.66
10:26:36|32271.66
10:26:36|32271.66
10:26:37|32271.66
10:26:38|32254.8
10:26:39|32254.8
10:26:40|32254.8
10:26:41|32272.71
10:26:42|32272.71
10:26:43|32272.71
10:26:44|32272.71
10:26:45|32272.71
10:26:46|32272.71
10:26:47|32294.79
10:26:49|32283.86
10:26:49|32283.86
10:26:50|32283.86
10:26:51|32283.86
10:26:52|32283.86
10:26:53|32283.86
10:26:54|32283.86
10:26:55|32283.86
10:26:56|32283.86
10:26:57|32283.86
10:26:58|32289.92
10:26:59|32289.92
10:27:00|32293.16
10:27:01|32293.16
10:27:02|32293.16
10:27:03|32293.16
10:27:05|32265.86
10:27:06|32265.86
10:27:08|32265.86
10:27:09|32291.08
10:27:10|32291.08
10:27:11|32299.59
10:27:12|32299.59
10:27:13|32299.59
10:27:14|32288.38
10:27:15|32288.38
10:27:16|32288.38
10:27:17|32288.38
10:27:19|32288.38
10:27:19|32303.43
10:27:21|32303.43
10:27:21|32303.42
10:27:23|32303.42
10:27:23|32303.42
10:27:24|32303.42
10:27:26|32303.43
10:27:26|32303.43
10:27:27|32303.43
10:27:29|32311.67
10:27:29|32318.05
10:27:30|32318.05
10:27:32|32316.44
10:27:33|32317.31
10:27:34|32317.31
10:27:35|32318.04
10:27:36|32318.04
10:27:37|32318.05
10:27:38|32318.05
10:27:39|32321.32
10:27:40|32321.32
10:27:41|32321.32
10:27:41|32321.32
10:27:43|32325.73
10:27:43|32325.73
10:27:45|32325.73
10:27:46|32325.73
10:27:46|32325.73
10:27:48|32325.73
10:27:48|32325.73
10:27:49|32325.73
10:27:51|32325.73
10:27:51|32325.73
10:27:53|32325.73
10:27:54|32325.73
10:27:54|32325.73
10:27:56|32325.73
10:27:57|32325.73
10:27:57|32325.73
10:27:58|32325.73
10:28:00|32325.73
10:28:00|32325.73
10:28:01|32325.73
10:28:03|32325.73
10:28:05|32325.73
10:28:06|32318.77
10:28:06|32318.77
10:28:09|32320.99
10:28:09|32320.99
10:28:10|32320.99
10:28:11|32320.99
10:28:13|32320.99
10:28:14|32293.57
10:28:15|32293.57
10:28:16|32293.57
10:28:17|32293.57
10:28:18|32293.57
10:28:19|32293.57
10:28:20|32309.2
10:28:21|32309.2
10:28:23|32309.2
10:28:24|32309.2
10:28:25|32309.2
10:28:26|32309.2
10:28:26|32309.2
10:28:28|32309.2
10:28:28|32309.2
10:28:30|32309.2
10:28:31|32309.2
10:28:32|32309.2
10:28:32|32309.2
10:28:34|32306.38
10:28:35|32306.38
10:28:36|32306.38
10:28:37|32306.38
10:28:38|32306.38
10:28:38|32306.38
10:28:39|32306.38
10:28:41|32306.38
10:28:41|32306.38
10:28:43|32306.38
10:28:44|32306.38
10:28:45|32306.38
10:28:46|32306.38
10:28:46|32306.38
10:28:47|32306.38
10:28:49|32274.17
10:28:49|32274.17
10:28:50|32274.17
10:28:52|32274.17
10:28:53|32274.17
10:28:54|32274.17
10:28:54|32274.17
10:28:55|32274.17
10:28:56|32274.17
10:28:57|32274.17
10:28:59|32274.17
10:29:00|32274.17
10:29:01|32274.17
10:29:01|32274.17
10:29:03|32274.17
10:29:04|32314.21
10:29:05|32314.21
10:29:06|32306.38
10:29:07|32306.38
10:29:08|32306.38
10:29:09|32306.38
10:29:10|32306.38
10:29:11|32313.72
10:29:13|32313.72
10:29:14|32313.72
10:29:16|32310.49
10:29:16|32310.49
10:29:19|32310.49
10:29:20|32310.49
10:29:21|32310.49
10:29:23|32310.49
10:29:24|32328.14
10:29:24|32328.14
10:29:25|32328.14
10:29:27|32328.14
10:29:27|32328.14
10:29:28|32328.14
10:29:29|32328.14
10:29:31|32328.14
10:29:31|32328.14
10:29:33|32328.14
10:29:33|32328.14
10:29:34|32328.14
10:29:36|32328.14
10:29:38|32328.14
10:29:39|32328.14
10:29:40|32311.1
10:29:41|32311.1
10:29:43|32320.84
10:29:43|32320.84
10:29:44|32320.84
10:29:45|32320.84
10:29:46|32320.84
10:29:47|32320.84
10:29:48|32320.84
10:29:49|32320.84
10:29:50|32320.84
10:29:51|32320.84
10:29:52|32320.84
10:29:53|32320.84
10:29:54|32320.84
10:29:55|32320.84
10:29:56|32320.84
10:29:57|32320.84
10:29:58|32320.84
10:29:59|32320.84
10:30:00|32320.84
10:30:01|32320.84
10:30:02|32320.84
10:30:03|32320.84
10:30:05|32320.84
10:30:07|32320.84
10:30:07|32324.04
10:30:09|32324.04
10:30:10|32324.04
10:30:11|32324.04
10:30:12|32317.91
10:30:13|32317.91
10:30:14|32305.49
10:30:15|32305.49
10:30:16|32305.49
10:30:17|32305.49
10:30:18|32305.49
10:30:19|32305.49
10:30:21|32305.49
10:30:22|32305.49
10:30:22|32305.49
10:30:24|32305.49
10:30:24|32305.49
10:30:25|32305.49
10:30:27|32305.49
10:30:27|32295.61
10:30:29|32309.35
10:30:30|32309.35
10:30:31|32309.35
10:30:32|32309.35
10:30:33|32309.35
10:30:34|32309.35
10:30:35|32309.35
10:30:37|32307.73
10:30:38|32307.73
10:30:38|32307.73
10:30:39|32307.73
10:30:42|32274.07
10:30:42|32274.07
10:30:43|32274.07
10:30:44|32274.07
10:30:45|32274.07
10:30:46|32270.63
10:30:47|32270.63
10:30:48|32270.63
10:30:49|32270.63
10:30:50|32270.63
10:30:51|32270.63
10:30:52|32270.63
10:30:53|32270.63
10:30:54|32270.63
10:30:55|32270.63
10:30:56|32270.53
10:30:57|32270.53
10:30:58|32270.53
10:30:59|32270.53
10:31:00|32253.41
10:31:01|32227.67
10:31:02|32241.79
10:31:03|32241.79
10:31:04|32241.79
10:31:05|32231.89
10:31:06|32231.89
10:31:07|32231.89
10:31:08|32231.89
10:31:09|32233.5
10:31:11|32235.7
10:31:12|32235.7
10:31:13|32235.7
10:31:14|32235.7
10:31:15|32235.7
10:31:17|32236.46
10:31:17|32236.46
10:31:18|32236.46
10:31:19|32236.46
10:31:21|32236.46
10:31:21|32236.46
10:31:23|32236.46
10:31:23|32236.46
10:31:25|32236.46
10:31:25|32236.46
10:31:27|32236.46
10:31:27|32236.46
10:31:29|32236.46
10:31:29|32236.46
10:31:31|32236.46
10:31:31|32236.46
10:31:33|32255.82
10:31:34|32255.82
10:31:35|32255.82
10:31:35|32270.49
10:31:37|32266.56
10:31:38|32270.45
10:31:39|32270.45
10:31:39|32270.45
10:31:41|32270.45
10:31:42|32270.49
10:31:42|32270.49
10:31:44|32270.49
10:31:44|32270.49
10:31:47|32270.49
10:31:47|32270.49
10:31:48|32270.49
10:31:49|32270.49
10:31:50|32270.49
10:31:51|32240.3
10:31:52|32240.3
10:31:54|32240.3
10:31:54|32240.3
10:31:56|32240.3
10:31:56|32240.3
10:31:57|32240.3
10:31:59|32240.3
10:32:00|32240.3
10:32:00|32240.3
10:32:01|32240.3
10:32:02|32240.3
10:32:03|32240.3
10:32:04|32240.3
10:32:05|32240.3
10:32:07|32240.3
10:32:09|32240.3
10:32:10|32240.3
10:32:10|32240.3
10:32:12|32240.3
10:32:13|32240.3
10:32:13|32240.3
10:32:15|32240.3
10:32:16|32240.3
10:32:18|32240.3
10:32:19|32240.31
10:32:20|32221.16
10:32:21|32212.01
10:32:22|32212.01
10:32:23|32212.01
10:32:25|32212.01
10:32:26|32212.01
10:32:26|32212.01
10:32:27|32204.06
10:32:29|32204.06
10:32:29|32204.06
10:32:30|32204.06
10:32:31|32204.06
10:32:32|32204.06
10:32:34|32204.06
10:32:35|32216.43
10:32:35|32216.43
10:32:36|32216.43
10:32:38|32216.43
10:32:38|32216.43
10:32:39|32216.43
10:32:41|32216.43
10:32:43|32216.43
10:32:44|32216.43
10:32:44|32216.43
10:32:45|32216.43
10:32:46|32216.43
10:32:47|32200.84
10:32:48|32200.84
10:32:49|32200.84
10:32:50|32216.43
10:32:51|32216.43
10:32:52|32216.43
10:32:53|32216.43
10:32:54|32216.43
10:32:55|32216.43
10:32:57|32216.43
10:32:57|32207.48
10:32:58|32207.48
10:32:59|32207.48
10:33:00|32207.48
10:33:01|32207.48
10:33:02|32207.48
10:33:03|32207.48
10:33:04|32207.48
10:33:05|32207.48
10:33:06|32207.48
10:33:07|32207.48
10:33:09|32207.48
10:33:10|32207.48
10:33:11|32232.09
10:33:11|32232.09
10:33:14|32232.09
10:33:14|32232.09
10:33:16|32244.75
10:33:16|32244.75
10:33:17|32244.75
10:33:18|32244.75
10:33:20|32244.75
10:33:21|32244.75
10:33:22|32244.75
10:33:23|32244.75
10:33:24|32244.75
10:33:25|32244.75
10:33:26|32244.75
10:33:27|32253.39
10:33:28|32253.39
10:33:29|32253.39
10:33:30|32253.39
10:33:31|32253.39
10:33:32|32253.39
10:33:33|32253.39
10:33:34|32253.39
10:33:35|32253.39
10:33:36|32253.39
10:33:37|32253.39
10:33:38|32253.39
10:33:39|32253.39
10:33:41|32253.39
10:33:41|32253.39
10:33:42|32253.39
10:33:43|32253.39
10:33:44|32253.39
10:33:45|32253.39
10:33:46|32253.39
10:33:47|32253.39
10:33:48|32253.39
10:33:49|32253.39
10:33:50|32253.39
10:33:51|32253.39
10:33:52|32253.39
10:33:53|32253.39
10:33:55|32253.39
10:33:56|32253.39
10:33:57|32253.39
10:33:58|32253.39
10:33:59|32253.39
10:34:00|32253.39
10:34:01|32253.39
10:34:02|32253.39
10:34:03|32253.39
10:34:04|32253.39
10:34:05|32253.39
10:34:06|32253.39
10:34:07|32253.39
10:34:08|32253.39
10:34:09|32253.39
10:34:10|32253.39
10:34:11|32221.14
10:34:12|32221.14
10:34:13|32221.14
10:34:15|32221.14
10:34:16|32221.14
10:34:17|32221.14
10:34:17|32221.14
10:34:19|32228.36
10:34:20|32228.36
10:34:20|32228.36
10:34:22|32228.36
10:34:23|32221.13
10:34:23|32221.13
10:34:25|32221.13
10:34:27|32221.13
10:34:27|32221.13
10:34:28|32221.13
10:34:29|32221.13
10:34:30|32221.13
10:34:31|32221.13
10:34:32|32221.13
10:34:34|32221.13
10:34:35|32221.13
10:34:37|32221.13
10:34:38|32221.13
10:34:39|32187.94
10:34:39|32202.28
10:34:40|32205.37
10:34:42|32183.93
10:34:43|32205.32
10:34:44|32205.32
10:34:45|32205.3
10:34:46|32205.3
10:34:46|32205.3
10:34:47|32205.3
10:34:49|32205.23
10:34:49|32205.32
10:34:50|32205.32
10:34:52|32220.8
10:34:54|32225.17
10:34:54|32225.17
10:34:56|32225.17
10:34:56|32225.17
10:34:57|32225.17
10:34:58|32225.17
10:35:00|32198.5
10:35:01|32198.5
10:35:02|32198.5
10:35:02|32198.5
10:35:04|32198.5
10:35:04|32198.5
10:35:07|32237.37
10:35:07|32235.65
10:35:09|32235.65
10:35:10|32235.65
10:35:12|32235.65
10:35:12|32235.65
10:35:14|32235.65
10:35:15|32235.65
10:35:17|32235.65
10:35:18|32235.65
10:35:18|32235.65
10:35:20|32235.65
10:35:20|32235.65
10:35:22|32235.65
10:35:24|32238.2
10:35:24|32238.2
10:35:25|32238.2
10:35:26|32238.2
10:35:28|32238.2
10:35:29|32238.2
10:35:31|32216.47
10:35:32|32216.47
10:35:32|32216.47
10:35:33|32216.47
10:35:35|32216.47
10:35:35|32216.47
10:35:36|32216.47
10:35:37|32216.47
10:35:39|32216.47
10:35:40|32216.47
10:35:41|32216.47
10:35:41|32216.47
10:35:42|32245.24
10:35:43|32245.24
10:35:44|32245.24
10:35:45|32245.24
10:35:47|32245.24
10:35:48|32245.24
10:35:49|32245.24
10:35:49|32245.24
10:35:51|32245.24
10:35:52|32245.24
10:35:52|32245.24
10:35:54|32217.26
10:35:54|32217.26
10:35:56|32217.26
10:35:57|32217.26
10:35:58|32217.26
10:35:58|32217.26
10:35:59|32217.26
10:36:01|32217.26
10:36:02|32217.26
10:36:03|32217.26
10:36:03|32217.26
10:36:04|32232.45
10:36:05|32232.45
10:36:06|32232.45
10:36:08|32232.45
10:36:09|32232.45
10:36:10|32232.45
10:36:11|32232.45
10:36:12|32232.45
10:36:14|32232.45
10:36:15|32244.13
10:36:15|32244.13
10:36:17|32244.13
10:36:18|32244.13
10:36:19|32244.13
10:36:19|32244.91
10:36:21|32244.91
10:36:22|32249.79
10:36:22|32249.79
10:36:24|32249.79
10:36:25|32249.79
10:36:26|32249.79
10:36:27|32252.93
10:36:27|32252.93
10:36:29|32252.93
10:36:30|32252.93
10:36:31|32253.35
10:36:32|32253.35
10:36:33|32253.35
10:36:34|32253.35
10:36:35|32253.35
10:36:36|32253.35
10:36:37|32253.35
10:36:38|32270.44
10:36:40|32270.44
10:36:40|32270.44
10:36:42|32275.19
10:36:43|32275.19
10:36:44|32275.19
10:36:45|32275.19
10:36:46|32275.19
10:36:47|32275.19
10:36:48|32275.19
10:36:49|32275.19
10:36:50|32275.19
10:36:51|32275.19
10:36:52|32275.19
10:36:53|32275.19
10:36:54|32275.19
10:36:55|32275.19
10:36:56|32275.19
10:36:57|32275.19
10:36:58|32275.19
10:36:59|32275.19
10:37:00|32275.19
10:37:00|32258.59
10:37:02|32258.59
10:37:03|32258.59
10:37:04|32258.59
10:37:05|32269.1
10:37:06|32269.1
10:37:07|32269.1
10:37:08|32269.1
10:37:09|32269.1
10:37:10|32269.1
10:37:12|32269.1
10:37:14|32269.1
10:37:14|32269.1
10:37:15|32269.1
10:37:17|32269.1
10:37:17|32269.1
10:37:18|32270.63
10:37:19|32270.63
10:37:20|32270.63
10:37:21|32278.11
10:37:22|32285.6
10:37:23|32285.6
10:37:24|32285.6
10:37:25|32285.6
10:37:26|32285.6
10:37:28|32285.6
10:37:29|32285.6
10:37:30|32285.6
10:37:31|32284.45
10:37:32|32284.45
10:37:33|32284.45
10:37:34|32284.45
10:37:35|32294.79
10:37:36|32294.79
10:37:37|32294.79
10:37:38|32294.79
10:37:39|32294.79
10:37:40|32294.79
10:37:41|32294.79
10:37:42|32294.79
10:37:43|32294.79
10:37:44|32294.79
10:37:45|32294.79
10:37:46|32294.79
10:37:47|32294.79
10:37:48|32294.79
10:37:49|32292.6
10:37:50|32292.47
10:37:51|32292.47
10:37:52|32302.71
10:37:53|32302.71
10:37:54|32302.71
10:37:55|32302.71
10:37:56|32302.71
10:37:57|32302.71
10:37:58|32302.71
10:37:59|32302.71
10:38:00|32302.71
10:38:01|32302.71
10:38:03|32302.71
10:38:03|32302.71
10:38:04|32302.71
10:38:07|32302.71
10:38:09|32302.71
10:38:09|32302.71
10:38:11|32310.98
10:38:13|32310.98
10:38:13|32309.48
10:38:14|32312.89
10:38:15|32312.89
10:38:17|32312.89
10:38:18|32312.89
10:38:19|32318.98
10:38:19|32315.33
10:38:21|32315.33
10:38:22|32315.33
10:38:23|32315.33
10:38:24|32315.33
10:38:25|32315.33
10:38:25|32315.33
10:38:27|32315.33
10:38:28|32315.33
10:38:29|32322.19
10:38:29|32322.19
10:38:31|32322.19
10:38:31|32322.19
10:38:34|32322.19
10:38:34|32322.19
10:38:35|32322.19
10:38:37|32322.19
10:38:37|32322.19
10:38:39|32325.1
10:38:39|32325.1
10:38:40|32325.1
10:38:41|32325.1
10:38:43|32315.48
10:38:43|32315.48
10:38:45|32315.48
10:38:45|32315.48
10:38:47|32315.48
10:38:48|32315.48
10:38:49|32315.48
10:38:50|32315.48
10:38:51|32315.48
10:38:51|32315.48
10:38:52|32315.48
10:38:54|32325.37
10:38:54|32325.37
10:38:56|32325.37
10:38:57|32325.37
10:38:58|32325.37
10:38:59|32325.37
10:38:59|32325.37
10:39:00|32325.37
10:39:02|32325.37
10:39:04|32325.37
10:39:04|32325.37
10:39:05|32325.37
10:39:06|32325.37
10:39:08|32325.37
10:39:09|32322.98
10:39:09|32322.98
10:39:11|32322.98
10:39:12|32322.98
10:39:12|32322.98
10:39:14|32322.98
10:39:16|32322.98
10:39:17|32322.98
10:39:18|32322.98
10:39:19|32322.98
10:39:20|32322.98
10:39:22|32322.98
10:39:23|32322.98
10:39:24|32316.1
10:39:24|32316.1
10:39:26|32316.1
10:39:26|32316.1
10:39:27|32316.1
10:39:29|32315.62
10:39:29|32327.83
10:39:31|32327.83
10:39:31|32327.83
10:39:32|32324.6
10:39:33|32335.01
10:39:34|32335.01
10:39:36|32297.44
10:39:36|32297.44
10:39:37|32297.44
10:39:38|32297.44
10:39:39|32297.44
10:39:40|32297.44
10:39:41|32297.44
10:39:42|32297.44
10:39:44|32296.01
10:39:44|32296.01
10:39:46|32296.01
10:39:46|32296.01
10:39:47|32296.01
10:39:48|32296.01
10:39:50|32309.38
10:39:50|32309.38
10:39:51|32311.92
10:39:52|32311.92
10:39:53|32311.92
10:39:55|32313.53
10:39:55|32320.34
10:39:56|32320.34
10:39:57|32320.34
10:39:58|32320.34
10:39:59|32320.34
10:40:00|32320.34
10:40:01|32320.34
10:40:02|32290.51
10:40:04|32290.51
10:40:05|32297.05
10:40:06|32297.05
10:40:06|32297.05
10:40:09|32292.18
10:40:09|32292.18
10:40:10|32292.18
10:40:11|32285.57
10:40:12|32285.57
10:40:13|32285.57
10:40:14|32280.36
10:40:15|32280.36
10:40:17|32280.36
10:40:19|32280.36
10:40:19|32280.36
10:40:20|32277.26
10:40:21|32275.64
10:40:23|32275.64
10:40:23|32278.87
10:40:25|32286.49
10:40:26|32286.49
10:40:26|32286.49
10:40:28|32286.49
10:40:28|32286.49
10:40:29|32286.49
10:40:31|32286.49
10:40:31|32286.49
10:40:33|32288.32
10:40:33|32288.32
10:40:35|32288.32
10:40:36|32288.32
10:40:36|32288.32
10:40:37|32281.66
10:40:39|32281.66
10:40:40|32281.66
10:40:41|32281.66
10:40:42|32281.66
10:40:43|32281.66
10:40:44|32281.66
10:40:44|32281.66
10:40:45|32281.66
10:40:47|32281.66
10:40:48|32281.66
10:40:49|32281.66
10:40:50|32281.66
10:40:50|32281.66
10:40:52|32278.2
10:40:53|32278.2
10:40:53|32288.09
10:40:54|32279.92
10:40:56|32279.92
10:40:58|32264.98
10:40:58|32259.59
10:40:59|32259.59
10:41:00|32259.59
10:41:01|32253.28
10:41:02|32253.28
10:41:03|32253.28
10:41:04|32253.28
10:41:06|32254.3
10:41:06|32254.3
10:41:08|32254.3
10:41:08|32254.3
10:41:10|32254.3
10:41:12|32238.81
10:41:13|32254.31
10:41:15|32259.23
10:41:16|32259.23
10:41:16|32259.23
10:41:17|32259.23
10:41:18|32259.23
10:41:19|32259.23
10:41:21|32269.34
10:41:21|32269.34
10:41:22|32269.34
10:41:23|32269.34
10:41:24|32269.34
10:41:25|32269.34
10:41:26|32269.34
10:41:27|32269.34
10:41:28|32269.34
10:41:31|32269.34
10:41:32|32274.91
10:41:32|32274.91
10:41:33|32274.91
10:41:34|32274.91
10:41:35|32274.91
10:41:36|32274.91
10:41:37|32274.91
10:41:38|32274.91
10:41:39|32274.91
10:41:40|32274.91
10:41:41|32274.91
10:41:43|32274.91
10:41:43|32274.91
10:41:44|32274.91
10:41:46|32274.91
10:41:47|32274.91
10:41:48|32274.91
10:41:49|32274.91
10:41:50|32274.91
10:41:51|32274.91
10:41:52|32274.91
10:41:53|32274.91
10:41:54|32274.91
10:41:56|32274.91
10:41:56|32274.91
10:41:57|32274.91
10:41:58|32274.91
10:42:00|32274.91
10:42:01|32274.91
10:42:01|32281.25
10:42:02|32281.25
10:42:03|32282.61
10:42:04|32282.61
10:42:06|32282.61
10:42:06|32282.61
10:42:08|32282.61
10:42:09|32282.61
10:42:09|32282.61
10:42:10|32282.61
10:42:12|32282.61
10:42:13|32282.61
10:42:14|32282.61
10:42:16|32288.08
10:42:16|32288.09
10:42:17|32288.09
10:42:18|32288.09
10:42:20|32288.09
10:42:21|32294.86
10:42:23|32294.86
10:42:23|32302.06
10:42:24|32302.06
10:42:26|32302.06
10:42:27|32294.64
10:42:28|32294.64
10:42:29|32294.64
10:42:30|32294.64
10:42:31|32294.64
10:42:32|32294.64
10:42:33|32294.64
10:42:34|32294.64
10:42:35|32292.47
10:42:36|32299.2
10:42:37|32299.2
10:42:38|32299.2
10:42:39|32299.2
10:42:40|32299.2
10:42:41|32299.2
10:42:42|32300.63
10:42:43|32300.63
10:42:44|32300.63
10:42:45|32300.63
10:42:46|32300.63
10:42:47|32300.63
10:42:48|32300.63
10:42:49|32300.63
10:42:50|32300.63
10:42:51|32300.63
10:42:52|32300.63
10:42:53|32300.63
10:42:54|32300.63
10:42:55|32300.63
10:42:56|32300.63
10:42:57|32300.63
10:42:58|32300.63
10:42:59|32300.63
10:43:00|32300.63
10:43:01|32300.63
10:43:02|32300.63
10:43:03|32300.63
10:43:04|32300.63
10:43:05|32300.63
10:43:06|32300.63
10:43:07|32300.63
10:43:08|32283.37
10:43:09|32283.37
10:43:10|32279.53
10:43:11|32279.53
10:43:12|32279.53
10:43:13|32279.53
10:43:14|32291.75
10:43:15|32291.75
10:43:17|32296.32
10:43:18|32299.44
10:43:19|32299.44
10:43:20|32299.44
10:43:21|32299.44
10:43:22|32299.44
10:43:23|32299.44
10:43:25|32299.44
10:43:27|32299.44
10:43:28|32299.44
10:43:29|32273.45
10:43:30|32273.45
10:43:31|32273.45
10:43:32|32273.45
10:43:33|32273.45
10:43:34|32273.45
10:43:35|32273.45
10:43:37|32273.45
10:43:37|32299.38
10:43:39|32299.38
10:43:39|32299.41
10:43:41|32306.36
10:43:42|32306.36
10:43:44|32306.36
10:43:44|32306.36
10:43:45|32306.36
10:43:46|32306.36
10:43:47|32306.36
10:43:49|32306.36
10:43:49|32306.36
10:43:50|32306.36
10:43:51|32306.36
10:43:53|32306.36
10:43:53|32306.36
10:43:54|32306.36
10:43:56|32306.36
10:43:56|32306.36
10:43:57|32306.36
10:43:58|32306.36
10:44:00|32306.36
10:44:00|32306.36
10:44:01|32306.36
10:44:02|32306.36
10:44:03|32306.36
10:44:05|32306.36
10:44:06|32307.02
10:44:07|32307.02
10:44:08|32307.02
10:44:09|32307.02
10:44:10|32307.02
10:44:12|32307.02
10:44:13|32298.84
10:44:14|32298.84
10:44:15|32298.84
10:44:17|32298.84
10:44:18|32298.84
10:44:18|32298.84
10:44:19|32298.84
10:44:21|32298.84
10:44:22|32298.84
10:44:23|32298.84
10:44:23|32298.84
10:44:25|32298.84
10:44:26|32298.84
10:44:27|32298.84
10:44:28|32298.84
10:44:29|32298.84
10:44:30|32300.01
10:44:31|32300.01
10:44:32|32300.01
10:44:34|32300.01
10:44:36|32283.37
10:44:36|32283.37
10:44:37|32283.37
10:44:38|32283.37
10:44:39|32283.37
10:44:40|32283.37
10:44:41|32283.37
10:44:42|32283.37
10:44:43|32283.37
10:44:44|32296.86
10:44:45|32296.86
10:44:46|32296.86
10:44:48|32296.86
10:44:48|32296.86
10:44:49|32296.86
10:44:50|32296.86
10:44:52|32296.86
10:44:52|32296.86
10:44:53|32296.86
10:44:54|32296.86
10:44:55|32296.86
10:44:56|32302.68
10:44:57|32302.68
10:44:58|32302.68
10:44:59|32302.68
10:45:00|32302.68
10:45:01|32302.68
10:45:02|32302.68
10:45:03|32302.68
10:45:04|32302.68
10:45:05|32270.34
10:45:06|32270.34
10:45:07|32269.51
10:45:09|32269.51
10:45:09|32274.41
10:45:10|32274.41
10:45:11|32274.41
10:45:12|32274.41
10:45:14|32274.41
10:45:16|32274.67
10:45:17|32274.67
10:45:18|32274.67
10:45:20|32274.67
10:45:21|32274.67
10:45:21|32274.67
10:45:22|32274.67
10:45:23|32253.23
10:45:25|32244.58
10:45:26|32244.58
10:45:27|32244.58
10:45:28|32244.58
10:45:28|32244.58
10:45:29|32244.58
10:45:30|32239.17
10:45:31|32239.17
10:45:34|32239.17
10:45:34|32229.47
10:45:35|32213.38
10:45:36|32213.38
10:45:37|32213.38
10:45:38|32213.38
10:45:40|32228.34
10:45:40|32228.34
10:45:41|32228.34
10:45:42|32228.34
10:45:43|32228.34
10:45:44|32228.34
10:45:46|32225.94
10:45:46|32225.94
10:45:47|32225.94
10:45:50|32225.94
10:45:50|32225.94
10:45:51|32225.94
10:45:52|32225.94
10:45:53|32212.99
10:45:54|32205.83
10:45:55|32205.83
10:45:56|32205.83
10:45:57|32205.83
10:45:58|32205.83
10:45:59|32205.83
10:46:00|32205.83
10:46:01|32205.83
10:46:02|32205.83
10:46:03|32205.83
10:46:04|32205.83
10:46:05|32205.83
10:46:06|32205.83
10:46:07|32200.47
10:46:08|32202.06
10:46:09|32202.06
10:46:10|32202.06
10:46:11|32202.06
10:46:12|32202.06
10:46:13|32202.06
10:46:14|32202.06
10:46:16|32202.06
10:46:18|32202.06
10:46:19|32202.06
10:46:19|32202.06
10:46:20|32202.06
10:46:21|32202.06
10:46:22|32202.06
10:46:23|32202.06
10:46:25|32203.12
10:46:25|32203.12
10:46:27|32203.12
10:46:27|32203.12
10:46:28|32203.12
10:46:29|32203.12
10:46:31|32203.12
10:46:31|32203.12
10:46:32|32188.78
10:46:33|32188.78
10:46:34|32188.78
10:46:35|32188.78
10:46:36|32188.78
10:46:37|32188.78
10:46:38|32188.78
10:46:39|32188.78
10:46:40|32188.78
10:46:41|32173.63
10:46:42|32173.63
10:46:44|32173.63
10:46:44|32173.63
10:46:46|32173.63
10:46:47|32173.63
10:46:48|32173.63
10:46:49|32173.63
10:46:50|32173.63
10:46:52|32173.63
10:46:52|32173.63
10:46:53|32200.
10:46:54|32200.
10:46:55|32200.
10:46:56|32200.
10:46:57|32200.
10:46:58|32200.
10:46:59|32200.
10:47:00|32200.
10:47:01|32200.
10:47:02|32200.
10:47:03|32200.
10:47:04|32200.
10:47:05|32220.96
10:47:06|32220.96
10:47:07|32220.96
10:47:08|32220.96
10:47:09|32228.07
10:47:10|32235.55
10:47:12|32244.75
10:47:13|32244.75
10:47:14|32244.75
10:47:15|32244.75
10:47:16|32244.75
10:47:18|32244.75
10:47:19|32244.75
10:47:20|32244.75
10:47:21|32244.75
10:47:22|32244.75
10:47:23|32244.75
10:47:24|32244.75
10:47:25|32244.75
10:47:26|32244.75
10:47:27|32244.75
10:47:28|32244.75
10:47:29|32244.75
10:47:30|32244.75
10:47:31|32244.75
10:47:33|32244.75
10:47:34|32244.75
10:47:34|32244.75
10:47:37|32244.73
10:47:38|32250.16
10:47:39|32250.16
10:47:40|32250.16
10:47:41|32250.16
10:47:42|32250.99
10:47:43|32250.99
10:47:44|32250.99
10:47:45|32250.99
10:47:46|32250.99
10:47:48|32250.99
10:47:50|32250.99
10:47:51|32250.99
10:47:51|32250.99
10:47:54|32250.99
10:47:54|32250.99
10:47:55|32250.99
10:47:56|32250.99
10:47:57|32250.99
10:47:58|32250.99
10:47:59|32250.99
10:48:00|32250.99
10:48:02|32250.99
10:48:02|32250.99
10:48:03|32250.99
10:48:04|32250.99
10:48:05|32250.99
10:48:07|32251.
10:48:08|32253.19
10:48:09|32253.19
10:48:10|32253.19
10:48:11|32253.19
10:48:12|32253.19
10:48:13|32253.19
10:48:14|32253.19
10:48:15|32253.19
10:48:17|32253.19
10:48:17|32253.19
10:48:18|32253.19
10:48:20|32278.1
10:48:22|32285.44
10:48:23|32295.1
10:48:24|32295.1
10:48:25|32295.1
10:48:26|32295.1
10:48:26|32295.1
10:48:28|32295.1
10:48:29|32295.1
10:48:31|32295.1
10:48:31|32295.1
10:48:33|32302.51
10:48:33|32302.51
10:48:34|32306.09
10:48:36|32306.09
10:48:36|32306.09
10:48:37|32306.09
10:48:39|32309.24
10:48:39|32309.24
10:48:40|32309.24
10:48:42|32309.24
10:48:42|32309.24
10:48:43|32309.24
10:48:44|32309.24
10:48:46|32309.24
10:48:46|32309.24
10:48:47|32309.24
10:48:48|32286.11
10:48:49|32286.11
10:48:51|32293.11
10:48:52|32330.7
10:48:52|32330.7
10:48:53|32334.82
10:48:54|32337.08
10:48:55|32337.08
10:48:56|32337.08
10:48:57|32337.08
10:48:58|32337.08
10:49:00|32337.08
10:49:01|32337.08
10:49:01|32337.08
10:49:02|32337.08
10:49:03|32320.46
10:49:05|32320.46
10:49:05|32320.46
10:49:06|32320.46
10:49:07|32320.46
10:49:08|32320.46
10:49:09|32320.46
10:49:11|32320.46
10:49:11|32328.63
10:49:12|32328.63
10:49:14|32328.63
10:49:15|32328.63
10:49:15|32328.63
10:49:16|32328.63
10:49:19|32328.63
10:49:19|32328.63
10:49:21|32328.63
10:49:22|32328.63
10:49:24|32319.61
10:49:24|32319.61
10:49:25|32319.61
10:49:26|32319.61
10:49:27|32319.61
10:49:28|32319.61
10:49:29|32319.61
10:49:30|32319.61
10:49:32|32319.61
10:49:34|32319.61
10:49:34|32319.61
10:49:36|32319.68
10:49:38|32318.07
10:49:38|32318.07
10:49:39|32318.07
10:49:41|32318.07
10:49:41|32318.07
10:49:43|32318.07
10:49:44|32318.07
10:49:44|32318.07
10:49:45|32318.07
10:49:47|32318.07
10:49:47|32318.07
10:49:49|32318.07
10:49:49|32318.07
10:49:50|32318.07
10:49:51|32318.07
10:49:52|32318.07
10:49:53|32318.07
10:49:55|32318.07
10:49:55|32318.07
10:49:56|32318.07
10:49:57|32323.22
10:49:59|32323.22
10:50:00|32323.22
10:50:01|32323.22
10:50:02|32323.22
10:50:03|32323.22
10:50:03|32323.22
10:50:04|32323.22
10:50:06|32316.64
10:50:07|32302.48
10:50:07|32302.48
10:50:09|32302.48
10:50:09|32302.48
10:50:10|32293.81
10:50:12|32293.81
10:50:13|32293.81
10:50:13|32293.81
10:50:14|32293.81
10:50:16|32293.81
10:50:17|32283.83
10:50:19|32283.83
10:50:20|32283.83
10:50:21|32283.83
10:50:21|32283.83
10:50:23|32283.83
10:50:24|32286.96
10:50:25|32286.96
10:50:26|32286.96
10:50:27|32286.96
10:50:28|32286.96
10:50:29|32286.96
10:50:30|32286.96
10:50:31|32286.96
10:50:32|32286.96
10:50:33|32286.96
10:50:34|32286.96
10:50:35|32286.96
10:50:36|32286.96
10:50:37|32286.96
10:50:38|32286.96
10:50:39|32286.96
10:50:40|32286.96
10:50:41|32286.96
10:50:42|32286.96
10:50:43|32286.96
10:50:44|32286.96
10:50:46|32286.96
10:50:46|32286.96
10:50:47|32279.22
10:50:48|32279.22
10:50:49|32279.22
10:50:50|32279.22
10:50:51|32279.22
10:50:52|32279.22
10:50:53|32279.22
10:50:54|32279.22
10:50:55|32279.22
10:50:57|32279.22
10:50:57|32279.22
10:50:58|32273.83
10:50:59|32273.83
10:51:00|32273.83
10:51:01|32273.83
10:51:02|32273.83
10:51:03|32273.83
10:51:04|32273.83
10:51:05|32273.83
10:51:06|32273.83
10:51:07|32269.93
10:51:08|32269.93
10:51:09|32269.93
10:51:10|32269.93
10:51:12|32269.93
10:51:13|32269.93
10:51:14|32277.4
10:51:15|32277.4
10:51:16|32259.11
10:51:17|32259.11
10:51:18|32259.11
10:51:20|32259.11
10:51:21|32259.11
10:51:23|32259.11
10:51:25|32259.11
10:51:26|32259.11
10:51:27|32259.11
10:51:28|32259.11
10:51:29|32259.11
10:51:30|32259.11
10:51:31|32259.11
10:51:32|32270.34
10:51:33|32270.34
10:51:34|32271.87
10:51:35|32274.81
10:51:36|32274.81
10:51:37|32274.81
10:51:38|32279.76
10:51:39|32279.76
10:51:40|32279.76
10:51:41|32279.76
10:51:42|32279.76
10:51:43|32279.76
10:51:44|32279.76
10:51:45|32279.76
10:51:46|32279.76
10:51:47|32279.76
10:51:48|32279.76
10:51:49|32279.76
10:51:50|32279.76
10:51:51|32279.76
10:51:52|32279.76
10:51:53|32279.76
10:51:54|32279.76
10:51:55|32306.23
10:51:56|32311.47
10:51:57|32317.69
10:51:58|32317.69
10:51:59|32315.05
10:52:00|32325.32
10:52:01|32325.32
10:52:02|32325.32
10:52:03|32324.54
10:52:04|32324.54
10:52:05|32324.54
10:52:06|32324.54
10:52:08|32324.54
10:52:09|32328.15
10:52:10|32328.15
10:52:10|32334.47
10:52:11|32334.47
10:52:13|32334.47
10:52:14|32334.47
10:52:15|32334.47
10:52:16|32334.47
10:52:17|32334.47
10:52:18|32334.47
10:52:19|32334.47
10:52:20|32334.47
10:52:22|32334.47
10:52:24|32334.47
10:52:24|32316.4
10:52:26|32286.34
10:52:27|32293.27
10:52:28|32293.27
10:52:29|32293.27
10:52:30|32293.27
10:52:31|32293.27
10:52:32|32293.27
10:52:33|32293.27
10:52:34|32293.27
10:52:35|32293.27
10:52:36|32293.27
10:52:37|32293.27
10:52:38|32293.27
10:52:39|32293.27
10:52:40|32293.27
10:52:41|32293.27
10:52:42|32327.99
10:52:43|32327.99
10:52:44|32327.99
10:52:45|32327.99
10:52:46|32327.99
10:52:47|32327.99
10:52:48|32327.99
10:52:49|32327.99
10:52:50|32327.99
10:52:51|32327.99
10:52:52|32327.99
10:52:53|32327.99
10:52:54|32327.99
10:52:55|32327.99
10:52:56|32328.53
10:52:57|32328.53
10:52:58|32328.53
10:52:59|32328.53
10:53:01|32328.53
10:53:01|32328.53
10:53:02|32328.53
10:53:03|32328.53
10:53:05|32328.53
10:53:06|32328.53
10:53:07|32328.53
10:53:08|32328.53
10:53:09|32328.53
10:53:11|32328.53
10:53:12|32328.53
10:53:12|32328.53
10:53:13|32337.03
10:53:14|32337.03
10:53:15|32337.03
10:53:16|32337.03
10:53:17|32337.03
10:53:18|32337.03
10:53:19|32337.03
10:53:22|32337.03
10:53:22|32337.03
10:53:23|32340.39
10:53:24|32340.39
10:53:26|32340.39
10:53:27|32331.13
10:53:28|32331.13
10:53:29|32331.13
10:53:30|32331.13
10:53:31|32331.13
10:53:32|32331.13
10:53:33|32331.13
10:53:34|32331.13
10:53:35|32331.13
10:53:36|32331.13
10:53:37|32331.13
10:53:38|32331.13
10:53:39|32331.13
10:53:40|32331.13
10:53:41|32331.13
10:53:42|32331.13
10:53:43|32331.13
10:53:44|32331.13
10:53:45|32331.13
10:53:46|32331.13
10:53:47|32331.13
10:53:48|32331.13
10:53:49|32314.23
10:53:50|32315.83
10:53:51|32315.83
10:53:52|32315.83
10:53:53|32315.83
10:53:54|32328.48
10:53:55|32328.48
10:53:56|32328.48
10:53:57|32328.48
10:53:58|32328.48
10:53:59|32328.48
10:54:00|32328.48
10:54:01|32328.48
10:54:02|32328.48
10:54:03|32328.48
10:54:04|32328.48
10:54:05|32328.48
10:54:06|32328.48
10:54:07|32328.48
10:54:08|32328.48
10:54:09|32328.48
10:54:10|32328.48
10:54:11|32328.48
10:54:12|32328.48
10:54:13|32327.02
10:54:14|32327.02
10:54:15|32327.02
10:54:16|32327.02
10:54:17|32327.02
10:54:18|32327.02
10:54:19|32327.02
10:54:20|32327.02
10:54:21|32327.02
10:54:22|32327.02
10:54:23|32327.02
10:54:24|32327.02
10:54:26|32327.02
10:54:28|32327.02
10:54:29|32332.95
10:54:30|32332.95
10:54:30|32332.95
10:54:31|32332.95
10:54:32|32332.95
10:54:33|32332.95
10:54:35|32332.95
10:54:35|32332.95
10:54:36|32332.95
10:54:37|32332.95
10:54:38|32332.95
10:54:39|32332.95
10:54:41|32332.95
10:54:42|32332.95
10:54:42|32332.95
10:54:43|32332.95
10:54:45|32332.95
10:54:45|32344.83
10:54:47|32350.01
10:54:47|32350.01
10:54:49|32350.01
10:54:49|32361.19
10:54:51|32346.68
10:54:51|32346.68
10:54:53|32346.68
10:54:53|32346.68
10:54:55|32346.68
10:54:55|32346.68
10:54:56|32346.68
10:54:57|32346.68
10:54:58|32350.95
10:54:59|32350.95
10:55:01|32367.08
10:55:02|32365.29
10:55:02|32369.91
10:55:04|32369.91
10:55:04|32369.91
10:55:05|32378.18
10:55:07|32378.18
10:55:08|32378.18
10:55:09|32378.18
10:55:10|32378.18
10:55:11|32385.1
10:55:12|32385.1
10:55:13|32385.1
10:55:15|32371.99
10:55:15|32371.99
10:55:16|32371.99
10:55:17|32371.99
10:55:19|32371.99
10:55:19|32371.99
10:55:20|32371.99
10:55:23|32371.99
10:55:24|32369.88
10:55:25|32369.88
10:55:26|32369.88
10:55:27|32369.88
10:55:28|32369.88
10:55:29|32369.88
10:55:30|32369.88
10:55:31|32394.99
10:55:32|32394.99
10:55:34|32391.05
10:55:34|32391.05
10:55:35|32391.05
10:55:36|32391.05
10:55:37|32391.05
10:55:38|32391.05
10:55:39|32391.05
10:55:40|32402.65
10:55:42|32385.75
10:55:42|32385.75
10:55:43|32385.75
10:55:44|32385.75
10:55:45|32385.75
10:55:47|32385.75
10:55:47|32385.75
10:55:48|32385.75
10:55:49|32385.75
10:55:50|32385.75
10:55:52|32385.75
10:55:52|32385.75
10:55:53|32378.99
10:55:55|32369.79
10:55:56|32369.79
10:55:56|32369.79
10:55:57|32369.79
10:55:58|32369.79
10:55:59|32369.79
10:56:00|32369.79
10:56:02|32369.79
10:56:03|32393.43
10:56:04|32393.43
10:56:04|32393.43
10:56:06|32393.43
10:56:06|32393.43
10:56:08|32393.43
10:56:09|32393.43
10:56:09|32393.43
10:56:10|32393.43
10:56:12|32396.68
10:56:13|32396.68
10:56:14|32396.68
10:56:15|32396.68
10:56:16|32396.68
10:56:18|32402.29
10:56:19|32402.29
10:56:20|32402.29
10:56:20|32402.29
10:56:22|32399.37
10:56:24|32402.38
10:56:25|32402.38
10:56:26|32402.38
10:56:26|32402.38
10:56:29|32400.75
10:56:29|32400.75
10:56:31|32400.75
10:56:31|32414.74
10:56:33|32424.64
10:56:33|32424.64
10:56:35|32424.64
10:56:36|32424.64
10:56:36|32424.64
10:56:38|32424.64
10:56:39|32424.64
10:56:40|32430.24
10:56:41|32431.85
10:56:42|32428.27
10:56:43|32428.27
10:56:44|32426.91
10:56:45|32453.16
10:56:45|32466.62
10:56:47|32477.01
10:56:48|32477.01
10:56:49|32477.01
10:56:50|32477.01
10:56:51|32477.01
10:56:52|32477.01
10:56:53|32477.01
10:56:54|32451.54
10:56:55|32455.32
10:56:56|32455.32
10:56:57|32455.32
10:56:58|32455.32
10:56:59|32455.32
10:57:00|32455.32
10:57:02|32455.32
10:57:02|32455.32
10:57:04|32455.32
10:57:05|32455.32
10:57:05|32451.63
10:57:07|32451.63
10:57:08|32451.63
10:57:10|32451.63
10:57:10|32451.63
10:57:11|32456.72
10:57:12|32456.72
10:57:13|32456.72
10:57:14|32452.04
10:57:15|32452.04
10:57:16|32452.04
10:57:17|32452.04
10:57:18|32439.54
10:57:19|32437.19
10:57:20|32437.19
10:57:21|32437.19
10:57:23|32437.19
10:57:23|32437.19
10:57:24|32437.19
10:57:26|32437.19
10:57:26|32437.19
10:57:28|32437.19
10:57:30|32437.19
10:57:30|32437.19
10:57:31|32437.19
10:57:32|32437.19
10:57:34|32437.19
10:57:35|32437.19
10:57:35|32437.19
10:57:36|32437.19
10:57:37|32437.19
10:57:38|32437.19
10:57:39|32437.19
10:57:41|32437.19
10:57:41|32422.13
10:57:42|32422.13
10:57:43|32454.06
10:57:45|32454.53
10:57:45|32454.53
10:57:46|32454.53
10:57:47|32454.53
10:57:48|32454.53
10:57:49|32454.53
10:57:50|32454.53
10:57:51|32454.53
10:57:52|32454.53
10:57:53|32454.53
10:57:54|32454.53
10:57:55|32454.53
10:57:56|32454.53
10:57:57|32454.53
10:57:58|32454.53
10:57:59|32454.53
10:58:01|32421.22
10:58:01|32421.22
10:58:02|32421.22
10:58:05|32421.22
10:58:05|32421.22
10:58:06|32421.22
10:58:07|32421.22
10:58:08|32414.71
10:58:09|32407.17
10:58:10|32421.2
10:58:11|32421.2
10:58:12|32430.49
10:58:14|32423.05
10:58:16|32423.08
10:58:17|32423.08
10:58:18|32423.08
10:58:19|32423.08
10:58:20|32423.08
10:58:21|32423.08
10:58:22|32423.08
10:58:23|32423.08
10:58:24|32423.08
10:58:26|32423.08
10:58:26|32423.08
10:58:27|32423.08
10:58:28|32423.08
10:58:29|32441.62
10:58:30|32441.62
10:58:32|32441.62
10:58:32|32441.62
10:58:33|32441.62
10:58:34|32441.62
10:58:35|32439.79
10:58:36|32439.79
10:58:37|32439.79
10:58:39|32439.79
10:58:40|32439.79
10:58:41|32439.79
10:58:42|32439.79
10:58:43|32439.79
10:58:44|32439.79
10:58:45|32439.79
10:58:46|32415.39
10:58:47|32415.39
10:58:48|32415.39
10:58:49|32415.39
10:58:50|32415.39
10:58:51|32415.39
10:58:52|32408.93
10:58:53|32408.93
10:58:54|32408.93
10:58:55|32408.93
10:58:56|32408.93
10:58:57|32408.93
10:58:58|32408.93
10:58:59|32408.59
10:59:00|32408.59
10:59:01|32408.59
10:59:02|32408.59
10:59:03|32408.59
10:59:04|32397.6
10:59:05|32397.6
10:59:06|32397.6
10:59:07|32397.6
10:59:08|32397.6
10:59:09|32397.6
10:59:10|32397.6
10:59:11|32397.6
10:59:12|32397.6
10:59:13|32397.6
10:59:14|32397.6
10:59:15|32397.6
10:59:16|32397.6
10:59:17|32397.6
10:59:18|32397.6
10:59:19|32397.6
10:59:20|32397.6
10:59:21|32390.55
10:59:22|32390.55
10:59:23|32390.55
10:59:24|32390.55
10:59:25|32390.55
10:59:26|32390.55
10:59:28|32390.55
10:59:29|32390.55
10:59:30|32388.69
10:59:31|32388.69
10:59:32|32388.69
10:59:33|32400.76
10:59:34|32400.76
10:59:35|32400.76
10:59:36|32400.76
10:59:37|32400.76
10:59:38|32400.76
10:59:39|32400.76
10:59:40|32403.94
10:59:41|32408.03
10:59:42|32408.03
10:59:43|32408.03
10:59:44|32408.03
10:59:45|32408.03
10:59:46|32408.03
10:59:47|32405.62
10:59:48|32405.62
10:59:49|32405.62
10:59:50|32405.62
10:59:51|32405.62
10:59:52|32405.62
10:59:53|32405.62
10:59:54|32405.62
10:59:55|32405.62
10:59:57|32405.62
10:59:58|32405.62
10:59:59|32405.62
11:00:00|32405.62
11:00:01|32405.62
11:00:02|32409.49
11:00:04|32409.49
11:00:04|32409.49
11:00:05|32402.84
11:00:07|32402.84
11:00:08|32402.84
11:00:10|32402.84
11:00:10|32402.84
11:00:11|32382.3
11:00:12|32379.01
11:00:13|32379.01
11:00:14|32382.76
11:00:15|32385.75
11:00:17|32385.75
11:00:18|32385.75
11:00:19|32404.2
11:00:20|32404.2
11:00:21|32404.2
11:00:22|32414.68
11:00:23|32427.71
11:00:25|32431.82
11:00:25|32431.82
11:00:27|32431.82
11:00:27|32431.82
11:00:29|32431.82
11:00:31|32430.21
11:00:32|32430.21
11:00:34|32430.21
11:00:34|32430.21
11:00:36|32430.21
11:00:37|32430.21
11:00:37|32430.21
11:00:38|32430.21
11:00:40|32430.21
11:00:40|32437.62
11:00:42|32437.62
11:00:43|32437.62
11:00:44|32437.62
11:00:46|32437.62
11:00:47|32437.62
11:00:47|32437.62
11:00:48|32437.62
11:00:50|32437.62
11:00:50|32437.62
11:00:51|32437.62
11:00:53|32437.62
11:00:54|32437.62
11:00:55|32437.62
11:00:56|32437.62
11:00:57|32437.62
11:00:58|32437.62
11:00:59|32437.62
11:01:00|32437.62
11:01:01|32437.62
11:01:02|32437.62
11:01:03|32437.62
11:01:04|32437.62
11:01:05|32437.62
11:01:06|32437.62
11:01:08|32437.62
11:01:08|32437.62
11:01:09|32444.87
11:01:10|32444.87
11:01:11|32447.09
11:01:13|32455.95
11:01:13|32447.48
11:01:14|32447.48
11:01:16|32447.48
11:01:16|32447.48
11:01:17|32447.48
11:01:18|32447.48
11:01:19|32447.48
11:01:20|32447.48
11:01:21|32455.56
11:01:22|32471.77
11:01:23|32471.77
11:01:25|32457.2
11:01:26|32457.2
11:01:27|32457.2
11:01:28|32457.2
11:01:29|32457.2
11:01:30|32447.09
11:01:32|32447.09
11:01:33|32447.09
11:01:34|32447.09
11:01:36|32447.09
11:01:37|32448.27
11:01:38|32448.27
11:01:39|32448.27
11:01:41|32448.27
11:01:41|32448.27
11:01:42|32448.27
11:01:43|32448.27
11:01:45|32448.27
11:01:47|32448.27
11:01:47|32448.27
11:01:48|32448.27
11:01:49|32448.27
11:01:51|32431.79
11:01:52|32431.79
11:01:53|32431.79
11:01:54|32431.79
11:01:55|32431.79
11:01:57|32431.79
11:01:58|32431.79
11:01:59|32431.79
11:02:00|32421.05
11:02:01|32421.05
11:02:02|32421.05
11:02:04|32399.05
11:02:05|32399.05
11:02:06|32399.05
11:02:06|32399.05
11:02:08|32399.05
11:02:09|32399.05
11:02:10|32399.05
11:02:10|32399.05
11:02:11|32408.54
11:02:12|32408.54
11:02:14|32408.54
11:02:14|32408.54
11:02:16|32408.54
11:02:16|32408.54
11:02:18|32408.54
11:02:18|32408.54
11:02:20|32408.54
11:02:21|32408.54
11:02:22|32408.54
11:02:22|32408.54
11:02:23|32408.54
11:02:24|32408.54
11:02:26|32408.54
11:02:27|32408.54
11:02:29|32408.54
11:02:30|32382.23
11:02:31|32382.23
11:02:33|32382.23
11:02:35|32382.24
11:02:35|32382.24
11:02:36|32382.24
11:02:38|32382.24
11:02:38|32382.24
11:02:40|32382.24
11:02:42|32382.24
11:02:43|32382.24
11:02:44|32382.24
11:02:45|32390.09
11:02:45|32390.09
11:02:47|32390.09
11:02:48|32386.93
11:02:49|32386.93
11:02:50|32386.93
11:02:51|32386.93
11:02:52|32386.93
11:02:53|32386.93
11:02:54|32386.93
11:02:55|32386.93
11:02:56|32386.93
11:02:57|32386.93
11:02:58|32386.93
11:02:59|32386.93
11:03:00|32386.93
11:03:01|32386.93
11:03:02|32378.9
11:03:03|32378.9
11:03:04|32378.9
11:03:05|32378.9
11:03:06|32378.9
11:03:06|32378.9
11:03:08|32378.9
11:03:09|32378.9
11:03:11|32378.9
11:03:12|32365.22
11:03:13|32365.22
11:03:14|32365.22
11:03:14|32365.22
11:03:15|32365.22
11:03:16|32365.22
11:03:17|32365.22
11:03:19|32365.22
11:03:21|32354.77
11:03:21|32354.77
11:03:22|32354.77
11:03:23|32354.77
11:03:24|32354.77
11:03:26|32354.77
11:03:27|32354.77
11:03:28|32354.77
11:03:29|32354.77
11:03:30|32354.77
11:03:32|32354.77
11:03:33|32354.77
11:03:34|32354.77
11:03:35|32354.77
11:03:36|32354.77
11:03:37|32354.77
11:03:38|32354.77
11:03:39|32354.77
11:03:40|32354.77
11:03:41|32362.26
11:03:42|32362.26
11:03:43|32362.26
11:03:44|32363.1
11:03:45|32363.1
11:03:46|32363.1
11:03:47|32363.1
11:03:48|32349.85
11:03:49|32349.85
11:03:51|32349.85
11:03:52|32349.85
11:03:53|32349.85
11:03:55|32354.54
11:03:56|32354.54
11:03:56|32354.54
11:03:57|32354.54
11:03:58|32345.39
11:03:59|32345.39
11:04:00|32345.39
11:04:01|32345.39
11:04:02|32345.39
11:04:04|32345.39
11:04:04|32345.39
11:04:07|32345.39
11:04:07|32345.39
11:04:09|32345.39
11:04:10|32345.39
11:04:10|32345.39
11:04:11|32343.81
11:04:12|32343.81
11:04:13|32343.82
11:04:14|32343.82
11:04:16|32343.82
11:04:17|32343.82
11:04:18|32343.82
11:04:18|32347.73
11:04:19|32347.73
11:04:21|32347.73
11:04:22|32347.73
11:04:23|32347.73
11:04:23|32347.73
11:04:25|32347.73
11:04:25|32347.73
11:04:26|32347.73
11:04:29|32347.73
11:04:29|32347.73
11:04:31|32353.03
11:04:33|32353.03
11:04:34|32353.03
11:04:35|32353.03
11:04:36|32355.41
11:04:37|32355.41
11:04:37|32352.17
11:04:39|32352.17
11:04:40|32352.17
11:04:41|32352.17
11:04:42|32352.17
11:04:43|32352.17
11:04:44|32352.17
11:04:45|32352.17
11:04:46|32352.17
11:04:47|32352.17
11:04:48|32352.17
11:04:49|32352.17
11:04:50|32352.17
11:04:51|32352.17
11:04:53|32352.17
11:04:53|32352.17
11:04:55|32352.17
11:04:55|32352.17
11:04:58|32352.17
11:04:58|32352.17
11:04:59|32352.17
11:05:00|32352.17
11:05:01|32352.17
11:05:03|32352.17
11:05:04|32352.17
11:05:05|32352.17
11:05:07|32352.17
11:05:08|32352.17
11:05:09|32352.17
11:05:10|32336.81
11:05:11|32336.81
11:05:12|32334.59
11:05:13|32334.59
11:05:14|32331.51
11:05:16|32331.51
11:05:16|32331.51
11:05:17|32331.51
11:05:18|32331.51
11:05:19|32338.42
11:05:20|32338.42
11:05:22|32338.42
11:05:22|32338.42
11:05:23|32336.28
11:05:24|32336.28
11:05:25|32336.28
11:05:26|32336.28
11:05:28|32336.28
11:05:29|32336.28
11:05:30|32315.33
11:05:31|32315.33
11:05:32|32315.33
11:05:33|32315.33
11:05:35|32320.83
11:05:35|32320.83
11:05:37|32320.83
11:05:37|32320.83
11:05:39|32320.83
11:05:40|32320.83
11:05:42|32327.88
11:05:42|32327.88
11:05:43|32327.88
11:05:44|32327.88
11:05:46|32327.88
11:05:46|32327.88
11:05:48|32306.81
11:05:49|32306.81
11:05:50|32306.81
11:05:50|32306.81
11:05:51|32306.81
11:05:53|32306.81
11:05:53|32306.81
11:05:54|32306.78
11:05:56|32306.78
11:05:58|32306.78
11:05:58|32306.78
11:05:59|32306.78
11:06:00|32306.78
11:06:01|32301.81
11:06:02|32301.81
11:06:03|32301.81
11:06:04|32301.81
11:06:05|32301.81
11:06:08|32301.81
11:06:09|32301.81
11:06:10|32301.81
11:06:11|32301.81
11:06:12|32324.4
11:06:13|32313.78
11:06:14|32313.78
11:06:15|32322.76
11:06:16|32322.76
11:06:17|32322.76
11:06:18|32322.76
11:06:20|32322.76
11:06:22|32322.76
11:06:23|32322.76
11:06:23|32322.76
11:06:24|32322.76
11:06:27|32322.76
11:06:27|32334.56
11:06:28|32334.56
11:06:30|32337.07
11:06:31|32337.07
11:06:32|32337.07
11:06:33|32337.07
11:06:34|32333.83
11:06:35|32333.83
11:06:37|32333.83
11:06:38|32333.83
11:06:39|32333.83
11:06:39|32333.83
11:06:42|32325.96
11:06:42|32325.96
11:06:43|32325.96
11:06:45|32325.96
11:06:45|32325.96
11:06:47|32325.96
11:06:48|32325.96
11:06:48|32325.96
11:06:50|32325.96
11:06:50|32325.96
11:06:52|32325.96
11:06:53|32325.96
11:06:54|32325.96
11:06:54|32325.96
11:06:56|32325.96
11:06:56|32325.96
11:06:57|32325.52
11:06:58|32326.85
11:06:59|32326.85
11:07:02|32326.85
11:07:02|32326.85
11:07:04|32336.36
11:07:05|32336.36
11:07:06|32336.36
11:07:07|32336.36
11:07:08|32336.36
11:07:09|32336.36
11:07:10|32336.36
11:07:11|32336.58
11:07:12|32336.58
11:07:13|32336.58
11:07:14|32336.58
11:07:15|32336.58
11:07:16|32336.58
11:07:17|32336.58
11:07:18|32336.58
11:07:19|32336.58
11:07:20|32336.58
11:07:21|32336.58
11:07:22|32336.58
11:07:23|32336.58
11:07:24|32336.58
11:07:25|32336.58
11:07:26|32336.58
11:07:27|32336.58
11:07:29|32336.58
11:07:30|32336.58
11:07:30|32336.58
11:07:32|32336.58
11:07:33|32336.58
11:07:34|32349.82
11:07:35|32354.23
11:07:37|32354.23
11:07:38|32354.23
11:07:39|32354.23
11:07:41|32354.23
11:07:42|32354.23
11:07:42|32354.23
11:07:45|32354.23
11:07:45|32354.23
11:07:47|32323.39
11:07:48|32323.39
11:07:50|32323.39
11:07:50|32323.39
11:07:51|32323.39
11:07:52|32323.39
11:07:53|32323.39
11:07:54|32323.39
11:07:55|32323.39
11:07:56|32323.39
11:07:57|32323.39
11:07:58|32323.39
11:07:59|32323.39
11:08:00|32323.39
11:08:01|32323.39
11:08:03|32323.39
11:08:03|32323.39
11:08:05|32323.39
11:08:06|32323.39
11:08:06|32323.39
11:08:07|32323.39
11:08:08|32323.39
11:08:09|32323.39
11:08:10|32323.39
11:08:11|32323.39
11:08:12|32323.39
11:08:13|32323.39
11:08:15|32323.39
11:08:17|32323.39
11:08:19|32323.39
11:08:20|32323.39
11:08:21|32323.39
11:08:23|32323.39
11:08:23|32317.47
11:08:24|32307.31
11:08:25|32307.31
11:08:26|32302.84
11:08:28|32302.74
11:08:28|32302.74
11:08:29|32302.74
11:08:30|32302.74
11:08:31|32302.74
11:08:32|32302.74
11:08:33|32302.74
11:08:35|32302.74
11:08:37|32302.74
11:08:39|32302.74
11:08:39|32343.44
11:08:40|32343.44
11:08:42|32343.44
11:08:44|32329.
11:08:45|32329.
11:08:45|32329.
11:08:46|32329.
11:08:47|32329.
11:08:49|32329.
11:08:50|32329.
11:08:51|32329.
11:08:52|32329.
11:08:54|32329.
11:08:54|32329.
11:08:56|32329.
11:08:57|32329.
11:08:58|32329.
11:09:00|32329.
11:09:00|32329.
11:09:01|32329.
11:09:03|32329.
11:09:03|32329.
11:09:04|32329.
11:09:05|32317.81
11:09:06|32317.81
11:09:07|32317.81
11:09:08|32317.81
11:09:11|32322.72
11:09:11|32322.72
11:09:12|32322.72
11:09:13|32322.72
11:09:14|32322.72
11:09:15|32322.72
11:09:16|32322.72
11:09:17|32322.72
11:09:18|32322.72
11:09:20|32322.72
11:09:20|32322.72
11:09:21|32322.72
11:09:22|32322.72
11:09:23|32322.72
11:09:24|32322.72
11:09:25|32322.72
11:09:26|32322.72
11:09:28|32322.72
11:09:28|32322.72
11:09:29|32322.72
11:09:30|32325.47
11:09:31|32325.47
11:09:33|32325.47
11:09:34|32325.47
11:09:35|32325.47
11:09:36|32331.12
11:09:37|32331.12
11:09:39|32331.12
11:09:39|32331.12
11:09:40|32331.12
11:09:42|32331.12
11:09:42|32331.12
11:09:43|32331.12
11:09:44|32331.12
11:09:45|32331.12
11:09:47|32331.12
11:09:47|32331.12
11:09:48|32331.12
11:09:50|32314.16
11:09:51|32314.16
11:09:51|32317.05
11:09:53|32317.05
11:09:53|32317.05
11:09:55|32317.05
11:09:55|32317.05
11:09:57|32331.81
11:09:57|32331.81
11:09:58|32326.48
11:09:59|32326.48
11:10:01|32326.48
11:10:01|32326.48
11:10:03|32326.48
11:10:03|32326.48
11:10:05|32326.48
11:10:05|32326.48
11:10:06|32326.48
11:10:08|32326.48
11:10:09|32326.48
11:10:09|32337.24
11:10:10|32337.24
11:10:11|32337.24
11:10:12|32337.24
11:10:13|32337.24
11:10:15|32337.24
11:10:16|32337.24
11:10:17|32337.24
11:10:18|32337.24
11:10:19|32337.24
11:10:20|32337.24
11:10:21|32337.24
11:10:22|32337.24
11:10:23|32337.24
11:10:24|32337.24
11:10:26|32337.24
11:10:26|32337.24
11:10:28|32337.24
11:10:29|32337.24
11:10:30|32337.24
11:10:32|32337.24
11:10:33|32337.24
11:10:34|32337.24
11:10:35|32337.24
11:10:36|32337.24
11:10:37|32337.24
11:10:39|32337.24
11:10:39|32337.24
11:10:40|32337.24
11:10:42|32337.24
11:10:43|32337.24
11:10:44|32337.24
11:10:45|32333.32
11:10:47|32333.32
11:10:47|32333.32
11:10:49|32333.32
11:10:49|32333.32
11:10:50|32337.06
11:10:51|32337.06
11:10:53|32337.06
11:10:54|32337.06
11:10:55|32337.06
11:10:56|32337.06
11:10:57|32337.06
11:10:58|32337.06
11:10:59|32337.06
11:11:00|32337.06
11:11:01|32337.06
11:11:02|32337.06
11:11:03|32337.06
11:11:05|32337.06
11:11:05|32337.06
11:11:06|32337.06
11:11:07|32337.06
11:11:08|32337.06
11:11:09|32337.06
11:11:10|32337.06
11:11:11|32337.06
11:11:12|32337.06
11:11:14|32337.06
11:11:15|32337.06
11:11:16|32337.06
11:11:17|32337.06
11:11:18|32337.06
11:11:19|32337.06
11:11:20|32337.06
11:11:21|32337.06
11:11:22|32337.06
11:11:23|32337.06
11:11:25|32337.06
11:11:26|32337.06
11:11:27|32337.06
11:11:28|32337.06
11:11:29|32337.06
11:11:30|32337.06
11:11:31|32337.06
11:11:32|32337.06
11:11:33|32337.06
11:11:34|32337.06
11:11:35|32337.06
11:11:36|32337.06
11:11:37|32337.06
11:11:39|32337.06
11:11:39|32337.06
11:11:41|32337.06
11:11:43|32337.06
11:11:44|32337.06
11:11:44|32337.06
11:11:45|32337.06
11:11:47|32337.06
11:11:47|32337.06
11:11:48|32337.06
11:11:49|32337.06
11:11:50|32337.06
11:11:52|32337.06
11:11:52|32337.06
11:11:53|32337.06
11:11:55|32337.06
11:11:56|32337.06
11:11:57|32337.06
11:11:57|32337.06
11:11:59|32349.79
11:11:59|32349.79
11:12:01|32351.42
11:12:02|32351.42
11:12:03|32351.42
11:12:04|32373.45
11:12:04|32373.45
11:12:06|32373.45
11:12:06|32373.45
11:12:08|32373.45
11:12:09|32373.45
11:12:10|32373.45
11:12:11|32373.45
11:12:12|32373.45
11:12:13|32373.45
11:12:13|32373.45
11:12:15|32373.45
11:12:16|32382.14
11:12:16|32382.14
11:12:18|32382.14
11:12:19|32382.14
11:12:21|32382.14
11:12:21|32382.14
11:12:23|32382.14
11:12:24|32382.14
11:12:25|32382.14
11:12:26|32379.68
11:12:27|32379.68
11:12:28|32382.14
11:12:29|32382.14
11:12:30|32382.14
11:12:31|32382.14
11:12:33|32382.14
11:12:34|32382.14
11:12:35|32382.14
11:12:36|32388.6
11:12:37|32385.29
11:12:38|32385.29
11:12:39|32385.29
11:12:40|32385.29
11:12:42|32385.29
11:12:42|32385.29
11:12:43|32375.84
11:12:45|32375.84
11:12:45|32375.84
11:12:48|32375.84
11:12:48|32375.84
11:12:49|32375.84
11:12:50|32384.57
11:12:52|32384.57
11:12:52|32384.57
11:12:53|32384.57
11:12:54|32384.57
11:12:55|32384.57
11:12:56|32384.57
11:12:57|32384.57
11:12:58|32384.57
11:13:00|32386.03
11:13:00|32408.54
11:13:02|32408.54
11:13:02|32408.54
11:13:03|32408.54
11:13:05|32388.85
11:13:05|32388.85
11:13:06|32388.05
11:13:08|32388.05
11:13:09|32388.05
11:13:10|32388.05
11:13:11|32388.05
11:13:12|32388.05
11:13:13|32388.05
11:13:14|32388.05
11:13:15|32388.05
11:13:16|32388.05
11:13:17|32388.05
11:13:18|32388.05
11:13:19|32388.05
11:13:20|32388.05
11:13:21|32388.05
11:13:22|32388.05
11:13:23|32388.05
11:13:24|32388.05
11:13:25|32388.05
11:13:26|32388.05
11:13:27|32388.05
11:13:28|32388.05
11:13:29|32388.05
11:13:30|32388.05
11:13:31|32388.05
11:13:32|32366.86
11:13:33|32366.86
11:13:34|32366.86
11:13:35|32366.86
11:13:37|32366.86
11:13:37|32355.76
11:13:38|32355.76
11:13:39|32355.76
11:13:40|32355.76
11:13:41|32355.76
11:13:42|32355.76
11:13:43|32355.76
11:13:44|32355.76
11:13:46|32355.76
11:13:47|32355.76
11:13:48|32355.76
11:13:49|32355.76
11:13:50|32355.76
11:13:52|32355.76
11:13:52|32355.76
11:13:54|32355.76
11:13:55|32355.76
11:13:56|32355.76
11:13:57|32355.76
11:13:58|32357.83
11:13:59|32357.83
11:14:00|32357.83
11:14:01|32357.83
11:14:02|32357.83
11:14:03|32349.75
11:14:04|32349.75
11:14:06|32349.75
11:14:06|32356.88
11:14:07|32356.88
11:14:08|32356.88
11:14:10|32356.88
11:14:10|32356.88
11:14:12|32356.88
11:14:13|32356.88
11:14:14|32356.88
11:14:15|32356.88
11:14:15|32356.88
11:14:16|32356.88
11:14:17|32356.88
11:14:18|32356.88
11:14:20|32356.88
11:14:20|32356.88
11:14:21|32356.88
11:14:22|32356.88
11:14:24|32356.88
11:14:25|32356.88
11:14:25|32356.88
11:14:27|32356.88
11:14:28|32356.88
11:14:29|32351.36
11:14:30|32348.54
11:14:31|32348.54
11:14:33|32348.54
11:14:33|32348.54
11:14:34|32348.54
11:14:35|32348.54
11:14:37|32348.54
11:14:37|32348.54
11:14:38|32348.54
11:14:39|32348.54
11:14:40|32348.54
11:14:42|32348.54
11:14:43|32348.54
11:14:44|32348.54
11:14:46|32348.54
11:14:46|32348.54
11:14:47|32348.54
11:14:48|32348.54
11:14:49|32348.54
11:14:50|32348.54
11:14:51|32348.54
11:14:52|32348.54
11:14:53|32348.54
11:14:54|32348.54
11:14:55|32348.54
11:14:56|32348.54
11:14:57|32348.54
11:14:58|32334.49
11:14:59|32317.41
11:15:00|32317.41
11:15:02|32317.41
11:15:02|32317.41
11:15:03|32317.41
11:15:04|32324.93
11:15:05|32324.93
11:15:06|32324.93
11:15:07|32324.93
11:15:08|32324.93
11:15:09|32324.93
11:15:10|32324.93
11:15:11|32324.93
11:15:13|32326.07
11:15:13|32326.07
11:15:15|32326.07
11:15:15|32326.07
11:15:16|32326.07
11:15:17|32326.07
11:15:19|32326.07
11:15:19|32326.07
11:15:20|32322.8
11:15:21|32322.8
11:15:22|32322.8
11:15:24|32322.8
11:15:25|32335.03
11:15:26|32335.03
11:15:27|32335.03
11:15:28|32335.03
11:15:29|32335.03
11:15:30|32335.03
11:15:31|32335.03
11:15:32|32335.03
11:15:33|32335.03
11:15:34|32335.03
11:15:35|32335.03
11:15:36|32335.03
11:15:37|32335.03
11:15:39|32335.03
11:15:40|32335.03
11:15:41|32335.03
11:15:42|32335.03
11:15:43|32335.03
11:15:45|32335.03
11:15:45|32335.03
11:15:47|32335.03
11:15:47|32335.03
11:15:48|32335.03
11:15:49|32335.03
11:15:51|32335.03
11:15:53|32335.03
11:15:53|32335.03
11:15:55|32335.03
11:15:55|32335.03
11:15:56|32335.03
11:15:57|32335.03
11:15:58|32335.03
11:15:59|32335.03
11:16:00|32335.03
11:16:01|32335.03
11:16:03|32335.03
11:16:04|32335.03
11:16:05|32335.03
11:16:06|32335.03
11:16:07|32335.03
11:16:08|32335.03
11:16:09|32335.03
11:16:10|32335.03
11:16:11|32335.03
11:16:13|32335.03
11:16:13|32335.03
11:16:14|32335.03
11:16:15|32335.03
11:16:16|32335.03
11:16:17|32335.03
11:16:18|32335.03
11:16:19|32335.03
11:16:20|32335.03
11:16:21|32335.03
11:16:23|32335.03
11:16:24|32335.03
11:16:25|32335.03
11:16:26|32366.83
11:16:27|32366.83
11:16:28|32366.83
11:16:30|32377.11
11:16:31|32377.11
11:16:33|32377.11
11:16:33|32374.03
11:16:34|32374.03
11:16:36|32374.03
11:16:36|32374.03
11:16:37|32374.03
11:16:39|32374.03
11:16:39|32374.03
11:16:40|32374.03
11:16:41|32374.02
11:16:42|32382.07
11:16:44|32382.07
11:16:45|32382.07
11:16:46|32382.07
11:16:48|32382.07
11:16:49|32382.07
11:16:49|32382.07
11:16:50|32382.07
11:16:51|32382.07
11:16:54|32382.07
11:16:55|32382.01
11:16:56|32376.22
11:16:57|32376.22
11:16:58|32376.22
11:16:59|32376.22
11:17:00|32357.39
11:17:01|32357.39
11:17:02|32357.39
11:17:03|32357.39
11:17:04|32357.39
11:17:05|32357.39
11:17:06|32357.39
11:17:07|32357.39
11:17:08|32357.39
11:17:09|32357.39
11:17:10|32357.39
11:17:11|32357.39
11:17:12|32357.39
11:17:13|32357.39
11:17:14|32357.39
11:17:15|32357.39
11:17:16|32357.39
11:17:17|32357.39
11:17:18|32357.39
11:17:19|32357.39
11:17:20|32357.39
11:17:21|32382.07
11:17:22|32394.79
11:17:23|32394.79
11:17:24|32394.79
11:17:25|32400.
11:17:26|32408.54
11:17:27|32411.55
11:17:28|32411.55
11:17:29|32411.55
11:17:30|32411.55
11:17:31|32411.55
11:17:32|32411.55
11:17:33|32411.55
11:17:34|32411.55
11:17:35|32411.55
11:17:37|32411.55
11:17:38|32411.55
11:17:38|32411.55
11:17:40|32411.55
11:17:42|32411.55
11:17:42|32411.55
11:17:44|32411.55
11:17:45|32411.55
11:17:45|32411.55
11:17:47|32411.55
11:17:47|32411.55
11:17:48|32411.55
11:17:49|32411.55
11:17:50|32411.55
11:17:51|32411.55
11:17:52|32411.55
11:17:53|32411.55
11:17:54|32411.55
11:17:55|32411.55
11:17:57|32411.55
11:17:57|32411.55
11:17:58|32407.34
11:18:00|32414.45
11:18:01|32410.92
11:18:02|32410.92
11:18:02|32410.92
11:18:03|32410.92
11:18:05|32410.92
11:18:05|32410.92
11:18:06|32410.92
11:18:07|32410.92
11:18:10|32410.92
11:18:10|32418.43
11:18:11|32418.43
11:18:12|32418.43
11:18:14|32418.43
11:18:15|32418.43
11:18:16|32429.79
11:18:17|32434.75
11:18:18|32434.75
11:18:19|32434.75
11:18:20|32434.75
11:18:21|32434.75
11:18:22|32436.89
11:18:23|32436.89
11:18:24|32436.89
11:18:25|32436.89
11:18:26|32436.89
11:18:27|32436.89
11:18:28|32441.97
11:18:29|32441.97
11:18:30|32441.97
11:18:31|32441.97
11:18:32|32441.97
11:18:33|32441.97
11:18:34|32441.97
11:18:36|32441.97
11:18:37|32441.97
11:18:39|32441.97
11:18:40|32441.97
11:18:40|32441.97
11:18:41|32441.97
11:18:42|32441.97
11:18:44|32441.97
11:18:45|32441.97
11:18:46|32441.97
11:18:47|32441.97
11:18:49|32441.97
11:18:49|32441.97
11:18:50|32441.97
11:18:51|32441.97
11:18:52|32441.97
11:18:54|32441.97
11:18:55|32441.97
11:18:56|32441.97
11:18:57|32441.97
11:18:58|32441.97
11:18:59|32441.97
11:19:00|32441.97
11:19:01|32441.97
11:19:02|32441.97
11:19:03|32419.83
11:19:04|32419.83
11:19:05|32427.8
11:19:06|32427.8
11:19:07|32427.8
11:19:08|32427.8
11:19:09|32427.8
11:19:10|32429.31
11:19:11|32429.31
11:19:13|32432.68
11:19:14|32432.68
11:19:15|32432.68
11:19:16|32444.91
11:19:17|32444.45
11:19:18|32443.04
11:19:19|32443.04
11:19:20|32443.04
11:19:21|32443.04
11:19:22|32443.04
11:19:23|32439.86
11:19:24|32439.86
11:19:26|32439.86
11:19:27|32439.86
11:19:28|32440.44
11:19:28|32440.44
11:19:29|32440.44
11:19:31|32440.44
11:19:31|32436.45
11:19:33|32436.45
11:19:34|32436.45
11:19:34|32436.45
11:19:36|32436.45
11:19:37|32436.45
11:19:38|32436.45
11:19:39|32426.45
11:19:39|32426.45
11:19:40|32426.45
11:19:43|32437.72
11:19:43|32439.76
11:19:44|32439.76
11:19:45|32439.76
11:19:48|32439.76
11:19:49|32439.76
11:19:49|32439.76
11:19:50|32439.76
11:19:51|32438.84
11:19:53|32438.84
11:19:54|32438.84
11:19:55|32438.84
11:19:56|32438.84
11:19:57|32445.73
11:19:58|32445.73
11:19:59|32445.73
11:20:00|32445.73
11:20:01|32445.73
11:20:02|32446.87
11:20:03|32446.87
11:20:04|32446.87
11:20:05|32446.87
11:20:06|32446.87
11:20:07|32446.87
11:20:08|32446.87
11:20:09|32446.87
11:20:10|32446.87
11:20:11|32446.87
11:20:12|32446.87
11:20:13|32446.87
11:20:14|32446.87
11:20:16|32446.87
11:20:17|32399.16
11:20:17|32399.16
11:20:19|32399.16
11:20:19|32394.6
11:20:21|32394.6
11:20:22|32394.6
11:20:22|32394.6
11:20:24|32394.6
11:20:25|32394.6
11:20:26|32394.6
11:20:26|32394.6
11:20:28|32394.6
11:20:29|32394.6
11:20:29|32394.6
11:20:30|32394.6
11:20:31|32394.6
11:20:33|32394.55
11:20:33|32398.47
11:20:34|32398.47
11:20:36|32398.47
11:20:38|32398.47
11:20:38|32398.47
11:20:39|32398.47
11:20:40|32398.47
11:20:43|32398.47
11:20:43|32398.47
11:20:44|32398.47
11:20:45|32398.47
11:20:46|32398.47
11:20:47|32401.51
11:20:48|32401.51
11:20:50|32401.51
11:20:51|32401.51
11:20:53|32401.51
11:20:53|32401.51
11:20:55|32401.51
11:20:55|32401.51
11:20:56|32401.51
11:20:57|32401.51
11:20:58|32401.51
11:21:00|32401.51
11:21:01|32401.51
11:21:02|32401.51
11:21:02|32385.45
11:21:04|32385.45
11:21:05|32385.45
11:21:06|32385.45
11:21:07|32385.45
11:21:09|32385.45
11:21:10|32385.45
11:21:10|32385.45
11:21:11|32385.45
11:21:13|32385.45
11:21:14|32385.45
11:21:15|32385.45
11:21:16|32385.45
11:21:18|32385.45
11:21:18|32385.45
11:21:19|32385.45
11:21:20|32385.45
11:21:21|32385.45
11:21:22|32378.74
11:21:23|32378.74
11:21:24|32378.74
11:21:25|32378.74
11:21:26|32378.74
11:21:27|32378.74
11:21:28|32378.74
11:21:29|32378.74
11:21:30|32378.74
11:21:31|32378.74
11:21:32|32378.74
11:21:33|32378.74
11:21:34|32378.74
11:21:35|32376.28
11:21:36|32379.23
11:21:37|32379.23
11:21:38|32367.32
11:21:39|32367.32
11:21:40|32367.32
11:21:41|32367.32
11:21:42|32367.32
11:21:43|32367.32
11:21:45|32367.32
11:21:45|32369.06
11:21:46|32369.06
11:21:47|32369.06
11:21:48|32369.06
11:21:50|32375.23
11:21:51|32375.23
11:21:52|32375.23
11:21:53|32375.23
11:21:54|32375.23
11:21:55|32375.23
11:21:56|32375.23
11:21:57|32375.23
11:21:58|32362.38
11:21:59|32362.38
11:22:00|32362.38
11:22:01|32362.38
11:22:02|32362.38
11:22:03|32362.38
11:22:04|32362.38
11:22:05|32362.38
11:22:06|32362.38
11:22:07|32362.38
11:22:08|32362.38
11:22:09|32362.38
11:22:10|32362.38
11:22:11|32362.38
11:22:12|32372.88
11:22:13|32372.88
11:22:14|32372.88
11:22:15|32372.88
11:22:17|32377.25
11:22:18|32374.61
11:22:19|32374.61
11:22:20|32374.61
11:22:21|32374.61
11:22:23|32374.61
11:22:23|32374.61
11:22:24|32373.58
11:22:25|32373.58
11:22:27|32373.58
11:22:28|32373.58
11:22:29|32373.58
11:22:30|32373.58
11:22:31|32374.57
11:22:32|32374.57
11:22:33|32374.57
11:22:34|32374.57
11:22:35|32374.57
11:22:36|32374.57
11:22:37|32374.57
11:22:38|32374.57
11:22:39|32374.57
11:22:41|32374.57
11:22:42|32374.57
11:22:42|32374.57
11:22:44|32374.57
11:22:45|32374.57
11:22:46|32374.57
11:22:46|32364.45
11:22:47|32364.45
11:22:49|32364.45
11:22:51|32364.45
11:22:51|32364.45
11:22:53|32364.45
11:22:53|32364.45
11:22:55|32364.45
11:22:55|32364.45
11:22:56|32364.45
11:22:58|32364.45
11:22:59|32364.45
11:22:59|32364.45
11:23:00|32364.45
11:23:01|32364.45
11:23:02|32364.45
11:23:04|32364.45
11:23:04|32364.45
11:23:05|32364.45
11:23:06|32364.45
11:23:07|32364.45
11:23:10|32364.45
11:23:10|32364.45
11:23:11|32364.45
11:23:12|32364.45
11:23:14|32364.45
11:23:14|32364.45
11:23:15|32364.45
11:23:16|32364.45
11:23:17|32364.45
11:23:18|32364.45
11:23:19|32364.45
11:23:20|32364.45
11:23:21|32364.45
11:23:22|32364.45
11:23:24|32364.45
11:23:24|32364.45
11:23:25|32364.45
11:23:26|32364.45
11:23:27|32364.45
11:23:28|32364.45
11:23:29|32364.45
11:23:30|32372.01
11:23:31|32372.01
11:23:33|32372.01
11:23:33|32370.12
11:23:34|32372.43
11:23:35|32372.43
11:23:36|32372.43
11:23:37|32372.43
11:23:38|32372.43
11:23:39|32372.43
11:23:40|32372.43
11:23:41|32372.43
11:23:42|32371.68
11:23:43|32371.68
11:23:44|32371.68
11:23:45|32371.68
11:23:46|32371.68
11:23:47|32371.68
11:23:49|32371.68
11:23:49|32371.68
11:23:50|32364.64
11:23:52|32364.64
11:23:52|32364.64
11:23:54|32364.64
11:23:54|32364.64
11:23:56|32375.29
11:23:57|32375.29
11:23:57|32375.28
11:23:59|32375.28
11:23:59|32375.28
11:24:02|32375.28
11:24:02|32379.45
11:24:03|32379.45
11:24:04|32379.45
11:24:05|32379.45
11:24:07|32383.74
11:24:07|32399.13
11:24:09|32405.73
11:24:10|32428.23
11:24:11|32428.23
11:24:12|32428.23
11:24:13|32428.23
11:24:14|32428.23
11:24:15|32428.23
11:24:16|32428.23
11:24:17|32428.23
11:24:18|32419.82
11:24:19|32428.24
11:24:20|32428.24
11:24:21|32431.53
11:24:22|32431.53
11:24:23|32431.53
11:24:24|32431.53
11:24:25|32431.53
11:24:26|32431.53
11:24:27|32431.53
11:24:28|32431.53
11:24:29|32431.53
11:24:30|32431.53
11:24:31|32431.53
11:24:32|32431.53
11:24:33|32431.53
11:24:34|32431.53
11:24:36|32418.56
11:24:36|32418.56
11:24:38|32418.56
11:24:38|32418.56
11:24:40|32418.56
11:24:41|32418.56
11:24:42|32418.56
11:24:43|32418.56
11:24:44|32418.56
11:24:45|32418.56
11:24:45|32418.56
11:24:46|32418.56
11:24:47|32418.56
11:24:48|32418.56
11:24:49|32418.56
11:24:50|32418.56
11:24:52|32418.56
11:24:53|32418.56
11:24:54|32418.56
11:24:56|32417.72
11:24:57|32417.72
11:24:57|32417.72
11:24:58|32417.72
11:25:00|32417.72
11:25:00|32417.72
11:25:02|32417.72
11:25:02|32406.29
11:25:04|32406.29
11:25:04|32406.29
11:25:06|32406.29
11:25:06|32406.29
11:25:08|32406.29
11:25:09|32410.37
11:25:09|32410.37
11:25:10|32408.08
11:25:12|32408.08
11:25:13|32408.08
11:25:14|32408.08
11:25:15|32408.08
11:25:16|32408.08
11:25:17|32408.08
11:25:18|32408.08
11:25:19|32408.08
11:25:20|32408.08
11:25:21|32408.08
11:25:22|32408.08
11:25:23|32408.08
11:25:24|32408.08
11:25:25|32408.08
11:25:26|32408.08
11:25:27|32408.08
11:25:28|32408.08
11:25:29|32408.08
11:25:30|32408.08
11:25:31|32408.08
11:25:32|32408.08
11:25:33|32408.08
11:25:34|32408.08
11:25:35|32408.08
11:25:36|32408.08
11:25:37|32408.08
11:25:38|32408.08
11:25:39|32408.08
11:25:40|32408.08
11:25:41|32408.08
11:25:42|32426.74
11:25:43|32410.7
11:25:44|32410.7
11:25:45|32410.7
11:25:46|32429.91
11:25:47|32429.91
11:25:48|32444.83
11:25:49|32441.07
11:25:50|32441.07
11:25:51|32441.07
11:25:52|32441.07
11:25:53|32441.07
11:25:55|32441.07
11:25:55|32441.07
11:25:56|32441.07
11:25:58|32441.07
11:25:58|32441.07
11:25:59|32441.07
11:26:00|32441.07
11:26:01|32441.07
11:26:02|32441.07
11:26:03|32441.07
11:26:04|32436.38
11:26:05|32436.38
11:26:06|32436.38
11:26:07|32436.38
11:26:08|32436.38
11:26:09|32436.38
11:26:10|32436.38
11:26:11|32436.38
11:26:13|32436.38
11:26:13|32436.38
11:26:14|32436.38
11:26:15|32436.38
11:26:17|32436.38
11:26:17|32436.38
11:26:19|32436.38
11:26:19|32436.38
11:26:21|32436.38
11:26:22|32436.11
11:26:23|32431.61
11:26:24|32431.61
11:26:25|32431.61
11:26:26|32431.61
11:26:27|32431.61
11:26:28|32431.61
11:26:29|32431.61
11:26:30|32431.61
11:26:31|32431.61
11:26:32|32431.61
11:26:33|32431.61
11:26:34|32431.61
11:26:35|32431.61
11:26:37|32431.61
11:26:37|32424.5
11:26:38|32424.5
11:26:39|32424.5
11:26:41|32424.5
11:26:42|32424.5
11:26:43|32424.5
11:26:45|32426.14
11:26:46|32444.35
11:26:47|32444.35
11:26:47|32443.92
11:26:50|32441.88
11:26:50|32441.88
11:26:51|32441.88
11:26:52|32441.88
11:26:55|32441.88
11:26:55|32441.88
11:26:57|32441.88
11:26:58|32413.29
11:26:59|32413.29
11:27:00|32413.29
11:27:01|32413.29
11:27:02|32413.29
11:27:03|32413.29
11:27:04|32413.29
11:27:05|32413.29
11:27:06|32413.29
11:27:07|32413.29
11:27:08|32413.29
11:27:09|32413.29
11:27:10|32413.29
11:27:11|32413.29
11:27:12|32413.29
11:27:13|32413.29
11:27:14|32420.46
11:27:15|32420.46
11:27:16|32420.46
11:27:18|32420.46
11:27:19|32412.62
11:27:20|32412.62
11:27:20|32412.62
11:27:21|32412.62
11:27:23|32412.62
11:27:24|32412.62
11:27:24|32412.62
11:27:25|32412.62
11:27:26|32381.97
11:27:28|32381.97
11:27:28|32381.97
11:27:30|32381.97
11:27:30|32408.77
11:27:31|32408.77
11:27:32|32408.77
11:27:33|32408.77
11:27:34|32408.77
11:27:35|32408.77
11:27:36|32408.77
11:27:38|32411.46
11:27:39|32411.46
11:27:40|32365.81
11:27:41|32359.07
11:27:41|32359.07
11:27:42|32359.07
11:27:43|32359.07
11:27:45|32359.07
11:27:45|32359.07
11:27:46|32359.07
11:27:49|32359.07
11:27:49|32359.91
11:27:50|32359.91
11:27:51|32359.91
11:27:53|32359.91
11:27:54|32350.37
11:27:55|32350.37
11:27:56|32350.37
11:27:57|32350.37
11:27:58|32350.37
11:27:59|32350.37
11:28:00|32350.37
11:28:01|32349.59
11:28:02|32349.59
11:28:03|32349.59
11:28:04|32349.59
11:28:05|32349.59
11:28:06|32349.59
11:28:08|32349.59
11:28:08|32349.59
11:28:09|32349.59
11:28:10|32317.24
11:28:11|32317.24
11:28:12|32317.24
11:28:13|32317.24
11:28:14|32317.24
11:28:15|32317.24
11:28:16|32317.24
11:28:18|32317.24
11:28:18|32317.24
11:28:20|32317.24
11:28:21|32317.24
11:28:22|32317.24
11:28:23|32317.24
11:28:24|32317.24
11:28:25|32317.24
11:28:26|32317.24
11:28:27|32317.24
11:28:28|32317.24
11:28:29|32317.24
11:28:30|32317.24
11:28:31|32317.24
11:28:33|32317.24
11:28:34|32317.24
11:28:34|32317.24
11:28:36|32320.79
11:28:37|32320.79
11:28:37|32320.79
11:28:40|32320.79
11:28:42|32320.79
11:28:43|32320.79
11:28:44|32320.79
11:28:46|32320.79
11:28:48|32320.79
11:28:49|32320.79
11:28:50|32320.79
11:28:51|32320.79
11:28:51|32320.79
11:28:52|32320.79
11:28:53|32320.79
11:28:54|32320.79
11:28:55|32312.65
11:28:58|32312.65
11:28:58|32312.65
11:29:00|32312.65
11:29:01|32312.65
11:29:01|32312.65
11:29:03|32312.65
11:29:04|32312.65
11:29:05|32312.65
11:29:06|32312.65
11:29:07|32320.7
11:29:08|32320.7
11:29:09|32320.7
11:29:10|32320.7
11:29:11|32320.7
11:29:12|32320.7
11:29:13|32320.7
11:29:14|32320.7
11:29:15|32320.7
11:29:16|32320.7
11:29:17|32320.7
11:29:18|32320.7
11:29:19|32320.7
11:29:20|32320.7
11:29:21|32320.7
11:29:22|32320.7
11:29:23|32320.7
11:29:24|32320.7
11:29:25|32320.7
11:29:26|32320.7
11:29:27|32320.7
11:29:28|32320.7
11:29:29|32320.7
11:29:30|32320.7
11:29:31|32320.7
11:29:32|32320.7
11:29:33|32320.7
11:29:34|32320.7
11:29:35|32320.7
11:29:36|32320.7
11:29:37|32320.7
11:29:38|32320.7
11:29:39|32320.7
11:29:40|32320.7
11:29:42|32302.
11:29:42|32302.
11:29:44|32302.
11:29:45|32302.
11:29:45|32302.
11:29:48|32302.
11:29:50|32304.28
11:29:51|32304.28
11:29:52|32304.28
11:29:53|32304.28
11:29:54|32304.28
11:29:55|32304.28
11:29:56|32322.97
11:29:57|32322.97
11:29:58|32322.97
11:29:59|32322.97
11:30:00|32322.97
11:30:01|32322.97
11:30:02|32331.05
11:30:04|32331.05
11:30:05|32308.91
11:30:05|32308.91
11:30:07|32308.91
11:30:08|32308.91
11:30:09|32308.91
11:30:11|32308.91
11:30:12|32308.91
11:30:13|32309.65
11:30:13|32309.65
11:30:14|32309.65
11:30:15|32309.65
11:30:17|32309.65
11:30:18|32309.65
11:30:18|32309.65
11:30:19|32309.65
11:30:21|32309.65
11:30:22|32309.65
11:30:23|32310.03
11:30:23|32310.03
11:30:25|32310.03
11:30:25|32310.03
11:30:27|32310.03
11:30:29|32318.23
11:30:29|32318.23
11:30:31|32318.23
11:30:31|32318.23
11:30:33|32318.23
11:30:33|32318.23
11:30:35|32334.38
11:30:35|32332.29
11:30:36|32332.29
11:30:37|32332.29
11:30:38|32355.36
11:30:39|32355.36
11:30:40|32355.36
11:30:41|32355.36
11:30:44|32352.44
11:30:44|32362.88
11:30:45|32362.88
11:30:46|32362.88
11:30:47|32362.88
11:30:48|32362.88
11:30:49|32362.88
11:30:50|32358.82
11:30:51|32358.82
11:30:53|32358.82
11:30:53|32358.82
11:30:54|32358.82
11:30:55|32358.82
11:30:56|32358.82
11:30:58|32358.82
11:30:59|32358.82
11:31:00|32358.82
11:31:01|32358.82
11:31:02|32358.82
11:31:03|32365.31
11:31:04|32365.31
11:31:05|32365.31
11:31:07|32365.31
11:31:08|32365.31
11:31:09|32366.06
11:31:10|32366.06
11:31:10|32366.06
11:31:13|32366.06
11:31:13|32366.06
11:31:14|32365.94
11:31:15|32365.94
11:31:16|32365.94
11:31:17|32365.94
11:31:18|32365.94
11:31:19|32365.94
11:31:21|32365.94
11:31:21|32365.94
11:31:23|32365.94
11:31:24|32365.94
11:31:25|32366.63
11:31:26|32366.63
11:31:28|32366.63
11:31:28|32368.32
11:31:30|32368.32
11:31:31|32368.32
11:31:33|32368.32
11:31:33|32368.32
11:31:34|32368.32
11:31:36|32368.32
11:31:36|32368.32
11:31:37|32368.32
11:31:38|32368.32
11:31:39|32368.32
11:31:41|32368.32
11:31:41|32370.88
11:31:42|32370.88
11:31:43|32370.88
11:31:44|32365.31
11:31:45|32365.31
11:31:46|32365.96
11:31:47|32365.96
11:31:49|32365.96
11:31:49|32365.96
11:31:50|32365.96
11:31:51|32335.16
11:31:54|32334.27
11:31:54|32334.27
11:31:55|32334.27
11:31:56|32334.27
11:31:57|32334.27
11:31:59|32334.27
11:31:59|32334.27
11:32:01|32334.27
11:32:01|32334.27
11:32:03|32334.27
11:32:04|32334.27
11:32:04|32334.27
11:32:06|32334.27
11:32:07|32334.27
11:32:08|32334.27
11:32:08|32334.27
11:32:09|32334.27
11:32:10|32334.27
11:32:12|32334.27
11:32:12|32334.27
11:32:13|32334.27
11:32:14|32334.27
11:32:16|32334.27
11:32:17|32334.27
11:32:18|32334.27
11:32:18|32328.38
11:32:21|32328.38
11:32:22|32328.38
11:32:24|32328.38
11:32:24|32328.38
11:32:25|32328.38
11:32:26|32328.38
11:32:27|32328.38
11:32:28|32328.38
11:32:29|32328.38
11:32:30|32328.38
11:32:31|32328.38
11:32:32|32303.23
11:32:33|32303.22
11:32:34|32303.22
11:32:35|32303.22
11:32:36|32303.22
11:32:37|32303.22
11:32:38|32303.22
11:32:39|32303.22
11:32:40|32303.22
11:32:42|32303.22
11:32:43|32303.22
11:32:43|32303.22
11:32:44|32303.22
11:32:45|32303.22
11:32:47|32303.22
11:32:47|32303.22
11:32:48|32303.22
11:32:49|32303.22
11:32:51|32303.22
11:32:51|32303.22
11:32:52|32303.22
11:32:53|32303.22
11:32:55|32291.38
11:32:55|32274.04
11:32:57|32256.47
11:32:57|32256.47
11:32:59|32283.73
11:33:00|32283.73
11:33:01|32283.73
11:33:03|32283.73
11:33:03|32278.91
11:33:04|32278.9
11:33:05|32278.9
11:33:06|32278.9
11:33:07|32278.9
11:33:09|32278.9
11:33:09|32278.9
11:33:10|32263.08
11:33:11|32263.08
11:33:12|32263.08
11:33:13|32263.08
11:33:14|32255.4
11:33:15|32255.4
11:33:17|32255.4
11:33:17|32255.4
11:33:18|32255.4
11:33:19|32255.4
11:33:20|32255.4
11:33:21|32255.4
11:33:22|32255.4
11:33:23|32274.89
11:33:24|32274.89
11:33:26|32274.89
11:33:28|32274.89
11:33:28|32274.89
11:33:29|32274.89
11:33:31|32274.89
11:33:32|32308.05
11:33:33|32308.05
11:33:34|32308.05
11:33:34|32316.8
11:33:35|32316.8
11:33:37|32316.8
11:33:38|32316.8
11:33:38|32316.8
11:33:41|32316.8
11:33:41|32316.8
11:33:43|32316.8
11:33:43|32316.8
11:33:44|32316.8
11:33:45|32316.8
11:33:47|32316.8
11:33:48|32316.8
11:33:49|32316.8
11:33:50|32316.8
11:33:51|32316.8
11:33:52|32316.8
11:33:54|32316.8
11:33:54|32316.8
11:33:55|32316.8
11:33:56|32316.8
11:33:58|32316.8
11:33:59|32316.8
11:34:00|32316.8
11:34:00|32316.8
11:34:02|32316.8
11:34:02|32316.8
11:34:04|32316.8
11:34:05|32316.8
11:34:05|32316.8
11:34:07|32316.8
11:34:08|32302.45
11:34:09|32302.45
11:34:10|32291.87
11:34:11|32291.87
11:34:12|32291.87
11:34:13|32291.87
11:34:14|32291.87
11:34:15|32291.87
11:34:16|32291.87
11:34:17|32291.87
11:34:18|32291.87
11:34:19|32291.87
11:34:20|32291.87
11:34:21|32291.87
11:34:22|32291.87
11:34:23|32291.87
11:34:24|32291.87
11:34:25|32291.87
11:34:26|32291.87
11:34:27|32291.87
11:34:28|32291.87
11:34:29|32269.6
11:34:31|32269.6
11:34:31|32269.6
11:34:32|32269.6
11:34:34|32269.6
11:34:36|32269.6
11:34:36|32269.6
11:34:37|32269.6
11:34:38|32269.6
11:34:39|32269.6
11:34:40|32269.6
11:34:41|32267.71
11:34:42|32267.71
11:34:43|32267.68
11:34:44|32267.68
11:34:45|32267.68
11:34:47|32267.68
11:34:48|32274.05
11:34:49|32274.05
11:34:50|32274.05
11:34:51|32274.05
11:34:52|32274.05
11:34:53|32274.05
11:34:54|32274.05
11:34:55|32274.05
11:34:56|32274.05
11:34:57|32274.05
11:34:58|32274.05
11:34:59|32274.05
11:35:00|32274.05
11:35:01|32274.05
11:35:02|32274.05
11:35:03|32275.92
11:35:04|32275.92
11:35:05|32275.92
11:35:06|32275.92
11:35:07|32285.33
11:35:08|32285.33
11:35:09|32285.33
11:35:10|32285.33
11:35:11|32276.72
11:35:12|32276.72
11:35:13|32276.72
11:35:15|32276.72
11:35:16|32276.72
11:35:16|32281.53
11:35:17|32281.53
11:35:19|32281.53
11:35:20|32281.53
11:35:21|32281.53
11:35:22|32281.53
11:35:23|32281.53
11:35:23|32285.44
11:35:24|32285.44
11:35:26|32285.44
11:35:26|32285.44
11:35:27|32285.44
11:35:29|32285.44
11:35:30|32285.44
11:35:30|32285.44
11:35:32|32285.44
11:35:32|32285.44
11:35:34|32285.44
11:35:34|32285.44
11:35:35|32285.44
11:35:37|32285.44
11:35:38|32285.44
11:35:38|32285.44
11:35:40|32285.44
11:35:41|32285.44
11:35:41|32285.44
11:35:42|32285.44
11:35:43|32285.44
11:35:44|32285.44
11:35:46|32285.44
11:35:48|32285.44
11:35:50|32285.44
11:35:50|32285.44
11:35:51|32285.44
11:35:52|32285.44
11:35:53|32285.44
11:35:54|32267.89
11:35:55|32267.89
11:35:56|32252.62
11:35:57|32252.62
11:35:58|32252.62
11:35:59|32252.62
11:36:01|32252.62
11:36:02|32252.62
11:36:03|32252.62
11:36:04|32252.62
11:36:05|32252.62
11:36:07|32252.62
11:36:08|32252.62
11:36:09|32252.62
11:36:09|32252.62
11:36:10|32252.62
11:36:11|32252.62
11:36:12|32252.62
11:36:13|32252.62
11:36:16|32252.62
11:36:17|32252.62
11:36:18|32252.62
11:36:19|32252.62
11:36:20|32252.62
11:36:20|32252.62
11:36:21|32270.34
11:36:22|32270.34
11:36:23|32270.34
11:36:24|32269.56
11:36:25|32269.56
11:36:26|32269.56
11:36:27|32269.56
11:36:30|32269.56
11:36:30|32269.56
11:36:31|32269.35
11:36:33|32269.35
11:36:33|32269.35
11:36:35|32290.46
11:36:35|32290.46
11:36:37|32290.46
11:36:38|32290.46
11:36:38|32290.46
11:36:39|32290.46
11:36:40|32290.46
11:36:42|32290.46
11:36:42|32290.46
11:36:43|32290.46
11:36:44|32290.46
11:36:45|32290.46
11:36:46|32290.46
11:36:47|32290.46
11:36:48|32290.46
11:36:49|32290.46
11:36:50|32290.46
11:36:51|32296.33
11:36:53|32296.33
11:36:54|32296.33
11:36:54|32296.33
11:36:55|32296.33
11:36:58|32296.33
11:36:58|32296.33
11:36:59|32296.33
11:37:00|32296.33
11:37:01|32296.33
11:37:02|32296.33
11:37:04|32267.67
11:37:05|32267.67
11:37:05|32267.67
11:37:06|32267.67
11:37:07|32285.93
11:37:08|32283.23
11:37:09|32283.23
11:37:10|32283.23
11:37:11|32283.23
11:37:13|32283.23
11:37:14|32283.23
11:37:14|32283.23
11:37:17|32286.68
11:37:17|32286.68
11:37:18|32286.68
11:37:19|32286.68
11:37:20|32286.68
11:37:22|32286.68
11:37:23|32286.68
11:37:24|32305.03
11:37:25|32317.18
11:37:26|32323.92
11:37:27|32295.84
11:37:28|32295.84
11:37:29|32295.84
11:37:30|32295.84
11:37:31|32295.84
11:37:32|32295.84
11:37:34|32303.52
11:37:34|32304.55
11:37:35|32304.55
11:37:36|32304.55
11:37:37|32303.76
11:37:38|32303.76
11:37:39|32303.76
11:37:40|32303.76
11:37:41|32303.76
11:37:42|32303.76
11:37:43|32303.76
11:37:44|32286.48
11:37:45|32286.48
11:37:46|32286.48
11:37:47|32286.48
11:37:48|32286.48
11:37:50|32286.48
11:37:51|32286.48
11:37:52|32286.48
11:37:53|32286.48
11:37:54|32286.48
11:37:55|32286.48
11:37:57|32286.48
11:37:57|32286.48
11:37:59|32286.48
11:37:59|32286.48
11:38:00|32286.48
11:38:02|32296.56
11:38:04|32296.56
11:38:04|32296.56
11:38:06|32304.4
11:38:07|32305.84
11:38:08|32305.84
11:38:09|32305.84
11:38:10|32305.84
11:38:11|32305.84
11:38:12|32305.84
11:38:13|32305.84
11:38:14|32305.84
11:38:15|32305.84
11:38:16|32305.84
11:38:17|32305.84
11:38:18|32305.84
11:38:19|32305.84
11:38:20|32305.84
11:38:21|32305.06
11:38:22|32305.06
11:38:23|32305.06
11:38:24|32305.06
11:38:25|32305.06
11:38:26|32293.8
11:38:27|32293.8
11:38:28|32293.8
11:38:29|32293.8
11:38:30|32293.8
11:38:31|32293.8
11:38:32|32282.94
11:38:33|32277.42
11:38:34|32277.42
11:38:35|32277.42
11:38:36|32277.42
11:38:37|32277.42
11:38:38|32277.42
11:38:39|32277.42
11:38:40|32277.42
11:38:41|32277.42
11:38:42|32277.42
11:38:43|32277.42
11:38:44|32277.42
11:38:45|32277.03
11:38:47|32277.03
11:38:47|32277.03
11:38:48|32277.03
11:38:49|32277.03
11:38:50|32277.03
11:38:51|32277.03
11:38:52|32277.03
11:38:53|32277.03
11:38:54|32277.03
11:38:55|32279.93
11:38:56|32279.93
11:38:57|32279.93
11:38:58|32279.93
11:38:59|32279.93
11:39:00|32279.93
11:39:01|32279.93
11:39:03|32269.57
11:39:05|32269.57
11:39:05|32269.57
11:39:06|32269.57
11:39:08|32269.57
11:39:10|32252.57
11:39:11|32252.57
11:39:11|32252.57
11:39:13|32252.57
11:39:13|32295.95
11:39:14|32295.95
11:39:16|32295.95
11:39:16|32295.95
11:39:17|32295.95
11:39:18|32295.95
11:39:20|32295.95
11:39:20|32295.95
11:39:22|32295.95
11:39:23|32295.95
11:39:24|32295.95
11:39:26|32295.95
11:39:27|32295.95
11:39:28|32289.98
11:39:29|32294.25
11:39:30|32294.25
11:39:31|32294.48
11:39:32|32294.48
11:39:33|32294.48
11:39:34|32294.48
11:39:35|32294.48
11:39:36|32278.63
11:39:37|32301.84
11:39:38|32301.84
11:39:39|32301.84
11:39:40|32301.84
11:39:41|32311.03
11:39:42|32311.03
11:39:43|32311.03
11:39:44|32306.3
11:39:45|32306.3
11:39:46|32305.45
11:39:47|32304.56
11:39:48|32304.56
11:39:49|32304.56
11:39:50|32303.94
11:39:51|32303.94
11:39:52|32303.94
11:39:54|32310.64
11:39:55|32309.82
11:39:56|32309.82
11:39:57|32312.81
11:39:58|32312.81
11:39:59|32304.68
11:40:00|32298.91
11:40:01|32298.91
11:40:02|32298.91
11:40:03|32298.91
11:40:05|32298.91
11:40:06|32298.91
11:40:06|32298.91
11:40:08|32298.91
11:40:08|32298.91
11:40:10|32298.91
11:40:10|32300.14
11:40:11|32303.02
11:40:13|32308.53
11:40:13|32307.05
11:40:15|32321.39
11:40:15|32304.12
11:40:17|32315.87
11:40:17|32315.87
11:40:18|32314.24
11:40:21|32314.24
11:40:21|32314.24
11:40:22|32314.24
11:40:24|32314.24
11:40:24|32310.48
11:40:25|32310.48
11:40:26|32303.16
11:40:27|32293.88
11:40:28|32293.88
11:40:29|32284.8
11:40:30|32284.8
11:40:32|32284.8
11:40:33|32285.13
11:40:34|32291.75
11:40:35|32291.75
11:40:36|32291.75
11:40:37|32291.75
11:40:38|32291.75
11:40:39|32291.75
11:40:40|32291.75
11:40:41|32291.75
11:40:42|32291.75
11:40:43|32291.75
11:40:44|32291.75
11:40:45|32291.75
11:40:46|32277.17
11:40:47|32277.17
11:40:48|32277.17
11:40:49|32277.17
11:40:50|32277.17
11:40:51|32277.17
11:40:52|32277.17
11:40:54|32277.17
11:40:54|32277.17
11:40:55|32277.17
11:40:56|32277.17
11:40:58|32277.17
11:40:58|32277.17
11:40:59|32277.17
11:41:01|32269.53
11:41:01|32269.53
11:41:02|32269.53
11:41:03|32269.53
11:41:04|32269.53
11:41:06|32269.53
11:41:06|32269.53
11:41:07|32269.53
11:41:08|32269.53
11:41:09|32269.53
11:41:11|32268.98
11:41:12|32268.98
11:41:13|32268.98
11:41:14|32300.41
11:41:15|32300.41
11:41:17|32300.41
11:41:18|32310.38
11:41:19|32310.38
11:41:20|32310.38
11:41:20|32310.38
11:41:21|32310.38
11:41:22|32297.68
11:41:25|32295.56
11:41:25|32295.56
11:41:26|32295.56
11:41:27|32295.56
11:41:28|32295.56
11:41:30|32295.56
11:41:30|32295.56
11:41:31|32295.56
11:41:32|32295.56
11:41:34|32295.56
11:41:34|32295.56
11:41:36|32295.56
11:41:36|32295.56
11:41:37|32295.56
11:41:38|32295.56
11:41:39|32291.73
11:41:41|32291.73
11:41:41|32291.73
11:41:42|32291.73
11:41:43|32291.73
11:41:44|32291.52
11:41:46|32291.52
11:41:46|32291.52
11:41:47|32291.52
11:41:48|32291.52
11:41:49|32291.52
11:41:50|32291.52
11:41:51|32291.52
11:41:53|32291.52
11:41:54|32291.52
11:41:54|32291.52
11:41:55|32291.52
11:41:56|32286.62
11:41:57|32286.01
11:41:59|32286.01
11:41:59|32286.01
11:42:01|32286.01
11:42:02|32286.01
11:42:02|32286.01
11:42:03|32286.01
11:42:04|32286.01
11:42:05|32286.01
11:42:07|32286.01
11:42:09|32294.86
11:42:10|32294.86
11:42:11|32294.86
11:42:12|32305.87
11:42:13|32305.87
11:42:14|32305.87
11:42:14|32305.87
11:42:16|32305.87
11:42:16|32305.87
11:42:18|32305.87
11:42:19|32305.87
11:42:19|32305.87
11:42:21|32305.87
11:42:22|32305.87
11:42:22|32305.87
11:42:24|32305.87
11:42:25|32305.87
11:42:26|32305.87
11:42:27|32305.87
11:42:28|32305.66
11:42:29|32304.06
11:42:30|32304.06
11:42:31|32304.06
11:42:31|32317.07
11:42:32|32317.07
11:42:34|32317.07
11:42:34|32305.25
11:42:36|32304.37
11:42:36|32323.44
11:42:37|32321.82
11:42:38|32304.06
11:42:40|32304.06
11:42:41|32309.45
11:42:41|32313.55
11:42:43|32313.55
11:42:44|32306.79
11:42:45|32306.79
11:42:46|32306.79
11:42:47|32306.79
11:42:48|32306.79
11:42:49|32290.31
11:42:50|32290.31
11:42:51|32290.31
11:42:52|32290.31
11:42:54|32290.31
11:42:55|32290.31
11:42:56|32290.31
11:42:56|32290.31
11:42:57|32290.31
11:42:59|32290.31
11:43:00|32290.31
11:43:02|32290.31
11:43:04|32293.58
11:43:04|32293.58
11:43:06|32293.58
11:43:08|32295.17
11:43:08|32295.17
11:43:11|32295.17
11:43:11|32295.17
11:43:12|32291.92
11:43:13|32291.92
11:43:14|32291.92
11:43:15|32291.92
11:43:16|32291.92
11:43:17|32291.92
11:43:18|32291.92
11:43:19|32291.92
11:43:20|32301.18
11:43:21|32299.72
11:43:22|32299.72
11:43:24|32299.71
11:43:24|32299.71
11:43:25|32299.71
11:43:26|32299.71
11:43:27|32303.51
11:43:28|32305.79
11:43:29|32304.49
11:43:30|32315.6
11:43:31|32315.6
11:43:32|32305.88
11:43:33|32305.88
11:43:34|32305.88
11:43:35|32305.88
11:43:36|32305.88
11:43:38|32305.55
11:43:39|32305.55
11:43:40|32305.55
11:43:41|32305.55
11:43:42|32305.55
11:43:43|32305.55
11:43:44|32305.55
11:43:45|32299.56
11:43:46|32290.84
11:43:47|32299.98
11:43:48|32299.98
11:43:49|32302.91
11:43:50|32302.91
11:43:51|32302.91
11:43:52|32302.91
11:43:53|32302.91
11:43:54|32301.2
11:43:56|32301.2
11:43:56|32301.2
11:43:57|32301.2
11:43:58|32301.2
11:44:00|32301.2
11:44:00|32301.2
11:44:01|32301.2
11:44:03|32301.2
11:44:04|32301.2
11:44:05|32301.2
11:44:06|32301.2
11:44:07|32301.2
11:44:08|32301.2
11:44:09|32289.84
11:44:10|32289.84
11:44:11|32312.18
11:44:12|32312.18
11:44:13|32308.99
11:44:14|32308.99
11:44:15|32308.99
11:44:16|32308.99
11:44:18|32308.99
11:44:20|32308.99
11:44:20|32308.99
11:44:21|32308.99
11:44:22|32308.99
11:44:24|32301.23
11:44:25|32287.7
11:44:26|32287.7
11:44:27|32287.7
11:44:28|32287.7
11:44:29|32287.7
11:44:30|32287.7
11:44:31|32287.7
11:44:32|32287.7
11:44:33|32287.7
11:44:34|32287.7
11:44:35|32287.7
11:44:36|32297.75
11:44:37|32296.12
11:44:38|32296.12
11:44:39|32296.26
11:44:40|32296.26
11:44:41|32303.1
11:44:43|32303.1
11:44:43|32303.1
11:44:44|32303.1
11:44:45|32303.1
11:44:46|32293.27
11:44:47|32291.65
11:44:48|32291.65
11:44:49|32291.65
11:44:50|32286.62
11:44:51|32286.62
11:44:52|32286.62
11:44:53|32286.62
11:44:54|32286.62
11:44:55|32286.62
11:44:56|32286.62
11:44:57|32286.62
11:44:58|32286.62
11:44:59|32286.62
11:45:01|32286.62
11:45:01|32286.62
11:45:02|32286.62
11:45:03|32284.76
11:45:04|32282.52
11:45:06|32282.52
11:45:06|32282.52
11:45:08|32282.52
11:45:09|32287.67
11:45:11|32300.84
11:45:12|32300.84
11:45:13|32307.36
11:45:14|32326.87
11:45:14|32304.1
11:45:16|32304.1
11:45:17|32304.1
11:45:18|32304.1
11:45:19|32304.12
11:45:21|32303.25
11:45:22|32320.44
11:45:22|32320.44
11:45:23|32303.35
11:45:24|32303.35
11:45:25|32322.96
11:45:26|32322.96
11:45:28|32357.94
11:45:28|32350.73
11:45:30|32345.87
11:45:31|32344.25
11:45:31|32357.24
11:45:32|32340.33
11:45:33|32340.33
11:45:34|32349.84
11:45:35|32349.84
11:45:37|32349.84
11:45:37|32348.7
11:45:38|32348.7
11:45:39|32348.7
11:45:40|32348.7
11:45:41|32348.7
11:45:42|32348.7
11:45:43|32340.33
11:45:44|32340.33
11:45:45|32340.33
11:45:46|32340.33
11:45:47|32340.33
11:45:49|32340.33
11:45:49|32344.65
11:45:50|32342.99
11:45:53|32342.99
11:45:54|32342.99
11:45:55|32342.99
11:45:56|32342.99
11:45:57|32341.35
11:45:58|32341.35
11:46:00|32341.35
11:46:00|32339.74
11:46:01|32339.74
11:46:02|32339.74
11:46:04|32336.51
11:46:05|32336.51
11:46:07|32336.51
11:46:08|32338.12
11:46:08|32338.12
11:46:10|32304.38
11:46:11|32304.38
11:46:13|32301.42
11:46:13|32301.42
11:46:15|32301.42
11:46:15|32307.48
11:46:17|32307.48
11:46:18|32307.48
11:46:18|32307.48
11:46:19|32296.15
11:46:20|32296.15
11:46:21|32318.06
11:46:23|32322.87
11:46:23|32318.36
11:46:25|32316.74
11:46:25|32313.5
11:46:26|32313.5
11:46:28|32313.5
11:46:28|32321.6
11:46:29|32327.28
11:46:30|32326.36
11:46:32|32336.43
11:46:32|32336.43
11:46:33|32336.43
11:46:34|32336.43
11:46:35|32348.57
11:46:36|32348.57
11:46:38|32359.16
11:46:38|32342.9
11:46:39|32342.9
11:46:40|32336.07
11:46:41|32336.07
11:46:42|32336.07
11:46:44|32336.07
11:46:44|32336.07
11:46:46|32346.36
11:46:46|32346.36
11:46:47|32346.36
11:46:50|32346.36
11:46:50|32346.36
11:46:51|32346.36
11:46:52|32346.36
11:46:53|32346.36
11:46:55|32346.36
11:46:56|32346.36
11:46:57|32346.36
11:46:58|32346.36
11:46:59|32346.36
11:47:00|32346.36
11:47:01|32346.36
11:47:02|32346.36
11:47:03|32346.36
11:47:04|32346.36
11:47:05|32346.36
11:47:06|32329.99
11:47:07|32329.99
11:47:08|32323.75
11:47:09|32323.75
11:47:10|32323.75
11:47:12|32323.75
11:47:12|32323.75
11:47:14|32323.75
11:47:15|32323.75
11:47:15|32323.75
11:47:17|32323.75
11:47:18|32323.75
11:47:19|32323.75
11:47:19|32323.75
11:47:20|32323.75
11:47:22|32323.75
11:47:23|32323.75
11:47:23|32323.75
11:47:25|32323.75
11:47:26|32323.75
11:47:27|32323.75
11:47:27|32323.75
11:47:28|32323.75
11:47:29|32323.75
11:47:31|32323.75
11:47:32|32318.61
11:47:34|32318.61
11:47:34|32316.98
11:47:35|32316.98
11:47:36|32316.98
11:47:37|32316.98
11:47:39|32316.98
11:47:39|32316.98
11:47:40|32316.98
11:47:41|32316.98
11:47:42|32316.98
11:47:43|32316.98
11:47:44|32316.98
11:47:45|32316.98
11:47:46|32316.98
11:47:47|32316.98
11:47:48|32325.6
11:47:49|32325.6
11:47:50|32325.6
11:47:51|32325.6
11:47:52|32325.6
11:47:53|32325.6
11:47:54|32325.6
11:47:55|32325.6
11:47:56|32325.6
11:47:57|32325.6
11:47:58|32325.6
11:48:00|32325.6
11:48:01|32325.48
11:48:02|32325.48
11:48:02|32325.48
11:48:04|32325.48
11:48:04|32325.48
11:48:07|32325.48
11:48:09|32325.48
11:48:09|32325.48
11:48:10|32325.48
11:48:11|32325.48
11:48:12|32325.48
11:48:13|32325.48
11:48:14|32325.48
11:48:15|32325.48
11:48:16|32325.48
11:48:17|32325.48
11:48:18|32325.48
11:48:19|32325.48
11:48:20|32325.48
11:48:21|32325.48
11:48:23|32327.
11:48:24|32327.
11:48:25|32327.
11:48:26|32327.
11:48:27|32327.
11:48:28|32327.
11:48:29|32327.
11:48:30|32334.04
11:48:31|32334.04
11:48:32|32334.04
11:48:33|32334.04
11:48:34|32334.04
11:48:35|32334.04
11:48:36|32334.04
11:48:37|32334.04
11:48:38|32334.04
11:48:39|32334.04
11:48:40|32334.04
11:48:41|32334.04
11:48:42|32322.97
11:48:43|32322.97
11:48:44|32322.97
11:48:45|32322.97
11:48:46|32322.97
11:48:47|32322.97
11:48:48|32322.97
11:48:49|32322.97
11:48:50|32322.97
11:48:51|32322.97
11:48:53|32322.97
11:48:53|32322.97
11:48:55|32322.97
11:48:56|32322.97
11:48:58|32322.97
11:48:58|32322.97
11:48:59|32322.97
11:49:00|32322.97
11:49:01|32322.97
11:49:02|32322.97
11:49:03|32322.97
11:49:04|32322.97
11:49:06|32322.97
11:49:07|32322.97
11:49:08|32322.97
11:49:09|32322.97
11:49:11|32322.97
11:49:12|32320.75
11:49:12|32320.75
11:49:13|32320.75
11:49:15|32320.75
11:49:15|32320.15
11:49:16|32320.15
11:49:17|32320.15
11:49:20|32320.15
11:49:20|32324.55
11:49:21|32324.55
11:49:23|32324.55
11:49:24|32324.55
11:49:25|32324.55
11:49:26|32324.55
11:49:27|32324.55
11:49:28|32324.55
11:49:29|32315.79
11:49:30|32315.79
11:49:31|32315.79
11:49:33|32314.92
11:49:34|32314.92
11:49:35|32314.92
11:49:36|32314.92
11:49:37|32314.92
11:49:38|32314.92
11:49:40|32314.92
11:49:40|32302.36
11:49:41|32302.36
11:49:42|32302.36
11:49:43|32302.36
11:49:44|32317.55
11:49:45|32317.55
11:49:46|32317.55
11:49:47|32317.55
11:49:49|32317.55
11:49:50|32317.55
11:49:51|32317.55
11:49:52|32317.55
11:49:52|32317.55
11:49:53|32317.55
11:49:54|32317.55
11:49:57|32317.55
11:49:57|32317.55
11:49:59|32330.08
11:50:00|32344.82
11:50:01|32344.82
11:50:02|32344.82
11:50:03|32344.82
11:50:04|32344.82
11:50:05|32344.82
11:50:07|32344.82
11:50:07|32344.82
11:50:08|32342.37
11:50:09|32342.37
11:50:11|32342.37
11:50:11|32342.37
11:50:12|32342.37
11:50:13|32347.96
11:50:14|32347.99
11:50:15|32349.3
11:50:16|32352.7
11:50:18|32352.7
11:50:19|32352.7
11:50:20|32352.7
11:50:21|32352.7
11:50:22|32352.7
11:50:23|32352.7
11:50:24|32352.7
11:50:25|32352.7
11:50:26|32352.7
11:50:27|32352.7
11:50:28|32352.7
11:50:29|32352.7
11:50:30|32352.7
11:50:31|32352.7
11:50:32|32352.7
11:50:33|32352.7
11:50:34|32352.7
11:50:35|32352.7
11:50:36|32352.7
11:50:37|32355.
11:50:38|32355.
11:50:39|32355.
11:50:40|32355.
11:50:41|32355.
11:50:42|32355.
11:50:43|32355.
11:50:44|32352.55
11:50:45|32352.55
11:50:46|32352.55
11:50:47|32352.55
11:50:48|32352.55
11:50:49|32352.55
11:50:50|32352.55
11:50:51|32364.03
11:50:52|32364.03
11:50:53|32364.03
11:50:54|32364.03
11:50:55|32371.03
11:50:56|32371.03
11:50:58|32371.03
11:50:58|32371.03
11:51:00|32371.03
11:51:02|32371.03
11:51:02|32371.03
11:51:05|32371.03
11:51:05|32371.03
11:51:06|32371.03
11:51:07|32371.03
11:51:08|32371.03
11:51:09|32371.03
11:51:10|32371.03
11:51:12|32371.03
11:51:13|32368.85
11:51:14|32368.85
11:51:15|32368.85
11:51:16|32368.85
11:51:17|32368.85
11:51:18|32366.37
11:51:19|32366.37
11:51:20|32366.37
11:51:21|32366.37
11:51:22|32366.37
11:51:23|32366.37
11:51:24|32366.37
11:51:25|32366.37
11:51:26|32355.07
11:51:27|32355.07
11:51:28|32355.07
11:51:29|32355.07
11:51:30|32355.07
11:51:31|32355.07
11:51:32|32355.07
11:51:33|32355.07
11:51:34|32355.07
11:51:35|32355.07
11:51:36|32355.07
11:51:37|32355.07
11:51:38|32355.07
11:51:39|32342.95
11:51:40|32342.95
11:51:41|32342.95
11:51:42|32342.95
11:51:43|32342.95
11:51:44|32342.95
11:51:45|32342.95
11:51:46|32342.95
11:51:47|32342.95
11:51:48|32359.44
11:51:49|32359.44
11:51:50|32359.44
11:51:51|32359.44
11:51:52|32359.44
11:51:53|32359.44
11:51:54|32359.44
11:51:55|32359.44
11:51:56|32359.44
11:51:57|32359.44
11:51:58|32359.44
11:52:00|32359.44
11:52:00|32359.44
11:52:01|32359.44
11:52:02|32359.44
11:52:05|32362.21
11:52:05|32362.21
11:52:06|32362.21
11:52:08|32362.21
11:52:10|32362.21
11:52:10|32362.21
11:52:12|32362.21
11:52:13|32362.21
11:52:15|32362.21
11:52:17|32362.21
11:52:17|32362.21
11:52:19|32362.21
11:52:20|32362.21
11:52:21|32362.21
11:52:22|32362.21
11:52:23|32362.21
11:52:25|32362.21
11:52:26|32362.21
11:52:26|32362.21
11:52:27|32362.21
11:52:28|32362.21
11:52:29|32362.21
11:52:30|32362.21
11:52:31|32362.21
11:52:32|32362.21
11:52:33|32362.21
11:52:34|32362.21
11:52:36|32362.21
11:52:37|32362.21
11:52:38|32362.21
11:52:39|32362.21
11:52:40|32362.21
11:52:41|32362.21
11:52:42|32362.21
11:52:43|32362.21
11:52:44|32362.21
11:52:45|32362.21
11:52:46|32362.21
11:52:47|32362.21
11:52:48|32362.21
11:52:49|32362.21
11:52:51|32362.21
11:52:51|32362.21
11:52:52|32362.21
11:52:53|32362.21
11:52:54|32352.4
11:52:56|32352.4
11:52:58|32348.67
11:52:58|32351.91
11:53:00|32351.91
11:53:01|32351.91
11:53:03|32351.91
11:53:05|32351.91
11:53:05|32351.91
11:53:06|32351.91
11:53:08|32351.91
11:53:08|32351.91
11:53:09|32351.91
11:53:11|32351.91
11:53:11|32351.91
11:53:12|32351.91
11:53:13|32351.91
11:53:15|32351.91
11:53:15|32351.91
11:53:16|32351.91
11:53:17|32351.91
11:53:19|32334.07
11:53:20|32334.07
11:53:20|32334.07
11:53:21|32334.07
11:53:24|32334.07
11:53:24|32334.07
11:53:26|32335.76
11:53:26|32335.76
11:53:27|32335.76
11:53:28|32335.76
11:53:29|32335.09
11:53:31|32335.09
11:53:31|32334.18
11:53:33|32334.18
11:53:33|32334.18
11:53:34|32334.18
11:53:36|32334.18
11:53:36|32334.18
11:53:38|32334.18
11:53:39|32334.18
11:53:40|32334.18
11:53:41|32334.18
11:53:42|32334.18
11:53:44|32334.18
11:53:45|32308.45
11:53:46|32294.79
11:53:47|32300.64
11:53:48|32300.64
11:53:49|32294.8
11:53:50|32294.39
11:53:51|32294.39
11:53:52|32294.39
11:53:53|32294.39
11:53:54|32294.39
11:53:55|32294.39
11:53:56|32294.39
11:53:58|32294.39
11:53:59|32294.39
11:53:59|32314.96
11:54:00|32314.96
11:54:02|32314.96
11:54:03|32314.96
11:54:04|32324.3
11:54:04|32311.37
11:54:05|32311.37
11:54:07|32311.37
11:54:08|32311.37
11:54:09|32311.37
11:54:11|32311.37
11:54:12|32324.53
11:54:13|32324.53
11:54:14|32324.53
11:54:15|32324.53
11:54:16|32332.84
11:54:18|32332.84
11:54:19|32332.84
11:54:20|32332.84
11:54:20|32332.84
11:54:22|32332.84
11:54:23|32332.84
11:54:24|32333.16
11:54:25|32333.16
11:54:26|32333.16
11:54:27|32332.09
11:54:28|32332.09
11:54:29|32332.09
11:54:30|32332.09
11:54:32|32332.09
11:54:32|32332.09
11:54:33|32340.14
11:54:34|32340.14
11:54:35|32340.14
11:54:37|32357.28
11:54:37|32357.28
11:54:38|32357.28
11:54:41|32357.28
11:54:41|32349.22
11:54:42|32349.22
11:54:43|32344.37
11:54:44|32344.37
11:54:45|32344.37
11:54:46|32344.37
11:54:47|32344.37
11:54:48|32344.37
11:54:49|32344.37
11:54:50|32344.37
11:54:51|32344.37
11:54:52|32344.69
11:54:53|32344.69
11:54:54|32344.69
11:54:55|32344.69
11:54:56|32344.69
11:54:58|32344.69
11:54:59|32344.69
11:55:00|32323.68
11:55:01|32323.68
11:55:03|32323.68
11:55:04|32323.68
11:55:05|32323.68
11:55:06|32323.68
11:55:07|32323.68
11:55:07|32323.68
11:55:09|32323.68
11:55:10|32340.65
11:55:11|32344.14
11:55:12|32344.14
11:55:13|32343.9
11:55:14|32343.9
11:55:17|32343.9
11:55:17|32343.9
11:55:18|32343.9
11:55:20|32343.9
11:55:20|32343.9
11:55:21|32343.9
11:55:22|32348.02
11:55:23|32348.02
11:55:24|32348.02
11:55:25|32348.02
11:55:27|32348.02
11:55:27|32348.02
11:55:28|32348.02
11:55:29|32328.87
11:55:30|32354.02
11:55:32|32354.02
11:55:33|32354.02
11:55:34|32354.02
11:55:35|32354.02
11:55:37|32349.01
11:55:38|32349.01
11:55:39|32348.9
11:55:40|32348.9
11:55:41|32348.9
11:55:41|32348.9
11:55:43|32348.9
11:55:44|32348.9
11:55:44|32348.9
11:55:45|32317.57
11:55:47|32317.57
11:55:48|32319.19
11:55:49|32319.19
11:55:50|32319.19
11:55:51|32319.19
11:55:52|32316.92
11:55:53|32316.92
11:55:54|32316.92
11:55:55|32316.92
11:55:56|32316.92
11:55:57|32316.92
11:55:58|32316.92
11:56:00|32316.92
11:56:00|32316.92
11:56:02|32316.92
11:56:03|32316.92
11:56:03|32316.92
11:56:06|32316.92
11:56:06|32316.92
11:56:08|32316.92
11:56:08|32316.92
11:56:10|32316.92
11:56:10|32316.92
11:56:11|32301.71
11:56:12|32275.25
11:56:13|32275.13
11:56:15|32275.15
11:56:16|32275.15
11:56:17|32275.15
11:56:18|32275.15
11:56:19|32269.4
11:56:20|32261.18
11:56:22|32261.18
11:56:23|32261.18
11:56:24|32261.18
11:56:25|32261.18
11:56:26|32261.18
11:56:28|32261.18
11:56:29|32261.18
11:56:29|32261.18
11:56:30|32261.18
11:56:31|32261.18
11:56:32|32261.18
11:56:33|32257.88
11:56:35|32257.88
11:56:35|32257.88
11:56:38|32257.88
11:56:38|32264.34
11:56:39|32264.34
11:56:41|32264.34
11:56:41|32264.34
11:56:42|32264.34
11:56:43|32264.34
11:56:44|32264.34
11:56:45|32264.34
11:56:46|32264.34
11:56:47|32264.34
11:56:48|32264.34
11:56:49|32264.34
11:56:50|32264.34
11:56:51|32264.34
11:56:52|32264.34
11:56:53|32264.34
11:56:54|32266.53
11:56:55|32266.53
11:56:56|32266.53
11:56:57|32266.53
11:56:59|32266.53
11:57:00|32255.04
11:57:01|32264.18
11:57:02|32252.32
11:57:03|32252.32
11:57:04|32252.32
11:57:05|32252.32
11:57:07|32241.77
11:57:08|32248.95
11:57:09|32248.95
11:57:10|32263.27
11:57:11|32263.27
11:57:12|32263.27
11:57:13|32266.81
11:57:14|32266.81
11:57:15|32266.81
11:57:16|32266.81
11:57:17|32266.81
11:57:18|32266.81
11:57:19|32266.81
11:57:20|32266.81
11:57:21|32266.81
11:57:22|32266.81
11:57:23|32284.57
11:57:24|32284.57
11:57:25|32284.57
11:57:26|32284.57
11:57:27|32284.57
11:57:28|32284.57
11:57:29|32284.57
11:57:30|32284.57
11:57:31|32284.57
11:57:32|32284.57
11:57:33|32279.07
11:57:34|32279.07
11:57:35|32279.07
11:57:36|32279.07
11:57:37|32279.07
11:57:38|32279.07
11:57:39|32279.07
11:57:40|32279.07
11:57:41|32279.07
11:57:42|32279.07
11:57:43|32279.07
11:57:44|32279.07
11:57:45|32279.07
11:57:46|32279.07
11:57:47|32279.07
11:57:48|32279.07
11:57:49|32279.07
11:57:50|32279.07
11:57:51|32279.07
11:57:52|32279.07
11:57:53|32279.07
11:57:54|32279.07
11:57:55|32279.07
11:57:56|32279.07
11:57:57|32279.07
11:57:58|32279.07
11:57:59|32279.07
11:58:00|32279.07
11:58:02|32279.07
11:58:03|32279.07
11:58:04|32279.07
11:58:04|32279.07
11:58:06|32279.07
11:58:06|32279.07
11:58:07|32252.28
11:58:08|32258.13
11:58:10|32246.89
11:58:10|32246.89
11:58:11|32246.89
11:58:12|32246.89
11:58:14|32244.56
11:58:16|32244.56
11:58:16|32247.65
11:58:17|32247.65
11:58:19|32247.65
11:58:19|32241.77
11:58:20|32241.77
11:58:21|32241.77
11:58:22|32241.77
11:58:23|32241.77
11:58:24|32241.77
11:58:25|32241.77
11:58:27|32241.77
11:58:27|32241.77
11:58:29|32241.77
11:58:29|32241.77
11:58:30|32241.77
11:58:32|32241.77
11:58:32|32241.77
11:58:33|32241.77
11:58:35|32223.78
11:58:35|32223.78
11:58:36|32223.78
11:58:37|32227.07
11:58:39|32227.07
11:58:39|32231.56
11:58:41|32231.56
11:58:41|32231.56
11:58:42|32231.56
11:58:44|32231.56
11:58:44|32231.56
11:58:45|32231.56
11:58:46|32231.56
11:58:47|32231.56
11:58:48|32231.56
11:58:49|32231.56
11:58:50|32231.56
11:58:51|32227.98
11:58:52|32227.99
11:58:53|32227.99
11:58:55|32227.99
11:58:55|32227.99
11:58:56|32227.99
11:58:57|32227.99
11:58:58|32227.99
11:58:59|32227.99
11:59:00|32232.41
11:59:03|32233.28
11:59:03|32221.78
11:59:05|32221.78
11:59:06|32221.78
11:59:07|32221.78
11:59:08|32221.78
11:59:09|32221.78
11:59:10|32248.98
11:59:11|32255.78
11:59:12|32257.4
11:59:13|32257.4
11:59:14|32257.4
11:59:15|32257.4
11:59:17|32257.4
11:59:18|32252.88
11:59:19|32252.88
11:59:20|32252.88
11:59:21|32242.85
11:59:23|32239.61
11:59:25|32239.61
11:59:25|32239.61
11:59:26|32234.39
11:59:28|32234.39
11:59:28|32234.39
11:59:29|32234.39
11:59:31|32234.39
11:59:31|32234.39
11:59:32|32234.39
11:59:33|32234.39
11:59:35|32234.39
11:59:36|32234.39
11:59:38|32234.39
11:59:38|32234.39
11:59:39|32234.39
11:59:40|32234.39
11:59:41|32234.39
11:59:43|32234.39
11:59:45|32234.39
11:59:45|32234.39
11:59:46|32234.39
11:59:48|32234.39
11:59:48|32234.39
11:59:50|32234.39
11:59:51|32234.39
11:59:52|32234.39
11:59:52|32220.03
11:59:54|32220.14
11:59:54|32220.14
11:59:56|32220.14
11:59:57|32220.14
11:59:58|32220.14
11:59:58|32220.14
12:00:00|32220.14
12:00:00|32220.14
12:00:01|32220.14
12:00:02|32225.51
12:00:03|32225.51
12:00:05|32225.51
12:00:06|32225.51
12:00:08|32225.51
12:00:09|32225.51
12:00:09|32197.54
12:00:10|32190.52
12:00:12|32183.94
12:00:13|32194.77
12:00:14|32189.43
12:00:15|32189.43
12:00:16|32187.66
12:00:17|32187.66
12:00:18|32187.66
12:00:19|32185.83
12:00:20|32185.83
12:00:21|32185.83
12:00:23|32191.4
12:00:24|32183.94
12:00:25|32183.94
12:00:26|32181.
12:00:27|32181.
12:00:28|32181.
12:00:29|32176.26
12:00:31|32176.26
12:00:31|32176.
12:00:33|32155.61
12:00:34|32170.09
12:00:34|32170.09
12:00:36|32170.09
12:00:37|32170.09
12:00:39|32170.09
12:00:39|32173.47
12:00:41|32173.47
12:00:42|32173.47
12:00:43|32173.47
12:00:44|32181.64
12:00:45|32181.64
12:00:46|32181.64
12:00:47|32181.64
12:00:48|32181.64
12:00:49|32181.64
12:00:51|32181.64
12:00:52|32181.64
12:00:54|32181.64
12:00:55|32181.64
12:00:56|32181.64
12:00:56|32181.64
12:00:58|32181.64
12:00:59|32181.64
12:01:00|32181.64
12:01:00|32181.64
12:01:02|32181.64
12:01:03|32161.37
12:01:04|32161.42
12:01:06|32161.42
12:01:07|32161.42
12:01:08|32161.42
12:01:09|32150.98
12:01:11|32150.98
12:01:11|32150.98
12:01:12|32150.98
12:01:13|32150.98
12:01:14|32154.06
12:01:15|32154.06
12:01:17|32154.06
12:01:19|32163.52
12:01:20|32163.52
12:01:22|32170.96
12:01:24|32180.22
12:01:24|32180.22
12:01:25|32180.22
12:01:27|32180.22
12:01:28|32186.18
12:01:29|32186.18
12:01:30|32186.18
12:01:31|32186.18
12:01:32|32186.18
12:01:33|32186.18
12:01:35|32187.78
12:01:36|32187.78
12:01:37|32187.78
12:01:39|32195.91
12:01:40|32195.91
12:01:41|32195.91
12:01:41|32195.91
12:01:43|32195.91
12:01:44|32195.91
12:01:45|32195.91
12:01:46|32195.91
12:01:46|32195.91
12:01:48|32198.79
12:01:49|32210.43
12:01:49|32210.43
12:01:50|32210.43
12:01:52|32210.43
12:01:53|32219.34
12:01:55|32219.34
12:01:55|32219.34
12:01:56|32207.4
12:01:57|32219.97
12:01:58|32219.97
12:01:59|32219.97
12:02:00|32219.97
12:02:02|32213.15
12:02:02|32213.15
12:02:03|32213.15
12:02:04|32213.15
12:02:06|32213.15
12:02:06|32213.15
12:02:07|32213.15
12:02:08|32213.15
12:02:11|32219.97
12:02:11|32219.97
12:02:12|32233.49
12:02:14|32233.49
12:02:14|32233.49
12:02:16|32233.49
12:02:17|32233.49
12:02:19|32233.49
12:02:21|32233.49
12:02:21|32233.49
12:02:23|32233.49
12:02:25|32242.25
12:02:26|32242.25
12:02:27|32242.25
12:02:28|32242.25
12:02:29|32242.25
12:02:31|32242.25
12:02:32|32242.25
12:02:34|32242.25
12:02:34|32242.25
12:02:35|32242.25
12:02:36|32242.25
12:02:38|32242.25
12:02:39|32242.25
12:02:40|32242.25
12:02:41|32242.25
12:02:42|32267.15
12:02:43|32267.15
12:02:44|32250.92
12:02:46|32250.92
12:02:47|32250.92
12:02:48|32250.92
12:02:49|32250.92
12:02:50|32250.92
12:02:51|32250.92
12:02:52|32250.92
12:02:52|32250.92
12:02:54|32250.92
12:02:55|32250.92
12:02:55|32250.92
12:02:56|32249.43
12:02:58|32259.82
12:02:58|32259.82
12:03:00|32259.82
12:03:01|32259.82
12:03:02|32259.82
12:03:04|32259.82
12:03:05|32259.82
12:03:06|32259.82
12:03:07|32259.82
12:03:08|32259.82
12:03:10|32267.64
12:03:11|32267.64
12:03:11|32267.64
12:03:12|32267.64
12:03:13|32267.64
12:03:15|32267.64
12:03:16|32267.64
12:03:17|32267.64
12:03:17|32267.64
12:03:20|32267.64
12:03:21|32267.64
12:03:23|32267.64
12:03:24|32267.64
12:03:26|32267.64
12:03:26|32267.64
12:03:29|32267.64
12:03:29|32267.64
12:03:30|32267.64
12:03:31|32238.9
12:03:32|32238.9
12:03:33|32238.9
12:03:34|32238.9
12:03:36|32238.9
12:03:37|32238.9
12:03:39|32238.9
12:03:39|32238.9
12:03:41|32238.9
12:03:41|32238.9
12:03:43|32238.9
12:03:44|32238.9
12:03:45|32238.9
12:03:45|32238.9
12:03:47|32238.9
12:03:47|32238.9
12:03:49|32238.9
12:03:49|32238.9
12:03:51|32238.9
12:03:53|32238.9
12:03:53|32238.9
12:03:55|32238.9
12:03:56|32238.9
12:03:56|32238.9
12:03:57|32238.9
12:03:58|32238.9
12:03:59|32238.9
12:04:00|32237.04
12:04:02|32237.04
12:04:04|32219.94
12:04:05|32219.94
12:04:07|32219.94
12:04:07|32219.94
12:04:08|32219.94
12:04:09|32219.94
12:04:11|32219.94
12:04:11|32203.67
12:04:14|32203.67
12:04:14|32203.67
12:04:15|32203.67
12:04:16|32203.67
12:04:17|32203.67
12:04:18|32203.67
12:04:19|32203.67
12:04:20|32203.67
12:04:21|32203.67
12:04:22|32203.67
12:04:24|32203.67
12:04:24|32203.67
12:04:25|32187.72
12:04:26|32172.6
12:04:27|32172.6
12:04:29|32172.6
12:04:30|32175.36
12:04:31|32175.36
12:04:32|32175.36
12:04:33|32175.36
12:04:34|32175.36
12:04:35|32181.29
12:04:36|32181.29
12:04:37|32181.29
12:04:38|32181.29
12:04:39|32204.77
12:04:40|32204.77
12:04:41|32204.77
12:04:42|32196.15
12:04:43|32196.15
12:04:44|32196.15
12:04:45|32196.15
12:04:46|32185.45
12:04:47|32185.45
12:04:48|32185.45
12:04:49|32185.45
12:04:50|32185.45
12:04:51|32185.45
12:04:52|32185.45
12:04:53|32185.45
12:04:54|32185.45
12:04:55|32185.45
12:04:56|32185.45
12:04:57|32185.45
12:04:58|32185.45
12:04:59|32185.45
12:05:00|32168.5
12:05:01|32163.17
12:05:02|32163.17
12:05:04|32162.85
12:05:05|32162.85
12:05:06|32174.25
12:05:07|32174.25
12:05:08|32174.25
12:05:09|32174.25
12:05:10|32174.25
12:05:11|32165.
12:05:12|32159.67
12:05:13|32159.67
12:05:14|32163.23
12:05:15|32163.23
12:05:16|32163.23
12:05:17|32140.39
12:05:18|32140.39
12:05:19|32140.39
12:05:21|32140.39
12:05:22|32144.66
12:05:24|32144.66
12:05:24|32159.79
12:05:26|32159.79
12:05:27|32159.79
12:05:28|32159.79
12:05:29|32159.79
12:05:30|32159.79
12:05:31|32159.79
12:05:32|32140.69
12:05:33|32140.69
12:05:34|32145.04
12:05:36|32145.04
12:05:37|32145.04
12:05:38|32145.04
12:05:38|32145.04
12:05:39|32145.04
12:05:40|32145.04
12:05:42|32151.13
12:05:43|32151.13
12:05:43|32151.13
12:05:45|32151.13
12:05:46|32151.13
12:05:46|32151.13
12:05:48|32151.13
12:05:48|32151.13
12:05:49|32151.13
12:05:51|32151.13
12:05:51|32151.13
12:05:53|32151.13
12:05:54|32151.13
12:05:54|32151.13
12:05:56|32151.13
12:05:57|32155.32
12:05:58|32155.32
12:05:59|32155.32
12:05:59|32155.32
12:06:01|32180.16
12:06:01|32180.16
12:06:02|32180.16
12:06:04|32180.16
12:06:05|32180.16
12:06:05|32180.16
12:06:07|32180.16
12:06:08|32180.16
12:06:10|32180.16
12:06:10|32180.16
12:06:11|32180.16
12:06:12|32180.16
12:06:14|32180.16
12:06:15|32180.16
12:06:16|32180.16
12:06:17|32180.16
12:06:18|32180.16
12:06:19|32180.16
12:06:20|32180.16
12:06:21|32180.16
12:06:22|32128.53
12:06:24|32145.05
12:06:25|32145.05
12:06:26|32145.05
12:06:27|32145.05
12:06:28|32145.05
12:06:29|32145.05
12:06:30|32145.05
12:06:31|32145.05
12:06:32|32145.05
12:06:32|32174.84
12:06:33|32174.84
12:06:34|32174.84
12:06:35|32187.55
12:06:36|32187.55
12:06:37|32187.61
12:06:38|32187.61
12:06:40|32187.61
12:06:41|32187.61
12:06:42|32187.61
12:06:43|32187.61
12:06:44|32187.68
12:06:44|32187.68
12:06:45|32187.68
12:06:47|32187.68
12:06:48|32130.33
12:06:49|32130.33
12:06:50|32130.33
12:06:50|32130.33
12:06:51|32130.33
12:06:52|32130.33
12:06:54|32130.33
12:06:55|32130.33
12:06:55|32130.33
12:06:57|32130.33
12:06:58|32130.33
12:06:58|32130.33
12:06:59|32130.33
12:07:00|32130.33
12:07:03|32130.33
12:07:03|32134.54
12:07:04|32134.54
12:07:06|32134.54
12:07:08|32134.54
12:07:09|32123.34
12:07:10|32130.25
12:07:12|32117.05
12:07:13|32117.05
12:07:14|32117.05
12:07:15|32121.39
12:07:17|32103.14
12:07:17|32103.14
12:07:19|32103.13
12:07:20|32103.13
12:07:21|32117.28
12:07:22|32117.28
12:07:23|32114.17
12:07:25|32115.91
12:07:26|32115.91
12:07:27|32115.91
12:07:28|32115.91
12:07:29|32115.91
12:07:30|32115.91
12:07:31|32118.95
12:07:32|32118.95
12:07:33|32118.95
12:07:34|32118.95
12:07:35|32118.95
12:07:36|32118.95
12:07:38|32118.95
12:07:39|32101.13
12:07:40|32101.13
12:07:40|32101.13
12:07:41|32101.13
12:07:43|32100.18
12:07:44|32100.18
12:07:45|32102.9
12:07:45|32102.9
12:07:47|32102.9
12:07:48|32102.9
12:07:48|32102.9
12:07:50|32102.9
12:07:51|32102.9
12:07:51|32102.9
12:07:52|32102.9
12:07:54|32102.9
12:07:54|32130.82
12:07:56|32130.82
12:07:57|32130.82
12:07:58|32133.09
12:07:59|32115.91
12:08:00|32115.91
12:08:01|32115.91
12:08:02|32115.91
12:08:04|32115.91
12:08:05|32115.11
12:08:07|32115.11
12:08:07|32115.11
12:08:09|32115.11
12:08:09|32115.11
12:08:10|32115.11
12:08:12|32115.11
12:08:14|32115.11
12:08:14|32115.11
12:08:15|32115.11
12:08:16|32111.51
12:08:17|32123.9
12:08:18|32123.9
12:08:19|32132.54
12:08:20|32132.54
12:08:21|32132.54
12:08:23|32132.54
12:08:24|32132.54
12:08:26|32132.54
12:08:27|32132.54
12:08:28|32132.54
12:08:30|32147.94
12:08:30|32147.94
12:08:31|32147.94
12:08:33|32147.94
12:08:34|32147.94
12:08:35|32147.94
12:08:36|32147.94
12:08:37|32147.94
12:08:39|32147.94
12:08:39|32147.94
12:08:40|32147.94
12:08:41|32147.94
12:08:42|32147.94
12:08:43|32147.94
12:08:44|32147.94
12:08:45|32151.93
12:08:46|32151.93
12:08:47|32151.93
12:08:48|32151.93
12:08:49|32151.93
12:08:50|32151.93
12:08:51|32151.93
12:08:52|32151.93
12:08:54|32151.93
12:08:54|32151.93
12:08:55|32151.93
12:08:56|32151.93
12:08:57|32151.93
12:08:58|32151.93
12:08:59|32151.93
12:09:00|32151.93
12:09:01|32151.93
12:09:04|32151.93
12:09:05|32151.93
12:09:06|32151.93
12:09:07|32151.93
12:09:09|32127.18
12:09:10|32127.18
12:09:10|32127.18
12:09:11|32127.18
12:09:13|32127.18
12:09:13|32127.18
12:09:16|32127.18
12:09:18|32127.18
12:09:18|32127.18
12:09:19|32127.18
12:09:20|32127.18
12:09:22|32127.18
12:09:23|32127.18
12:09:24|32127.18
12:09:25|32127.18
12:09:26|32126.62
12:09:28|32126.62
12:09:28|32126.62
12:09:30|32126.62
12:09:32|32122.43
12:09:32|32122.43
12:09:34|32122.43
12:09:34|32122.43
12:09:35|32122.43
12:09:37|32122.43
12:09:38|32122.43
12:09:39|32122.43
12:09:40|32122.43
12:09:41|32122.43
12:09:42|32122.43
12:09:43|32122.43
12:09:44|32131.01
12:09:45|32130.79
12:09:46|32140.8
12:09:47|32139.1
12:09:48|32139.1
12:09:49|32139.1
12:09:50|32139.1
12:09:51|32139.1
12:09:52|32123.72
12:09:53|32123.72
12:09:54|32123.72
12:09:55|32123.72
12:09:56|32123.72
12:09:57|32123.72
12:09:58|32136.66
12:09:59|32136.66
12:10:00|32136.66
12:10:01|32136.66
12:10:02|32136.66
12:10:03|32136.66
12:10:04|32136.66
12:10:05|32128.46
12:10:07|32128.46
12:10:07|32128.46
12:10:08|32128.46
12:10:10|32136.49
12:10:11|32136.49
12:10:12|32131.33
12:10:13|32131.33
12:10:13|32131.33
12:10:15|32131.33
12:10:16|32131.33
12:10:17|32131.33
12:10:18|32131.33
12:10:20|32131.33
12:10:20|32131.33
12:10:21|32131.95
12:10:22|32131.95
12:10:24|32131.95
12:10:26|32131.95
12:10:28|32131.95
12:10:28|32131.95
12:10:29|32131.95
12:10:30|32131.95
12:10:31|32131.95
12:10:32|32131.95
12:10:34|32131.95
12:10:34|32131.95
12:10:35|32131.95
12:10:36|32131.95
12:10:37|32131.95
12:10:39|32131.95
12:10:39|32131.95
12:10:40|32131.95
12:10:41|32131.95
12:10:42|32131.95
12:10:44|32131.95
12:10:45|32131.95
12:10:46|32131.95
12:10:47|32131.95
12:10:48|32131.95
12:10:49|32131.95
12:10:50|32131.95
12:10:51|32114.5
12:10:52|32114.5
12:10:53|32114.5
12:10:54|32114.5
12:10:55|32114.5
12:10:56|32114.5
12:10:57|32114.5
12:10:58|32114.5
12:10:59|32114.5
12:11:00|32114.5
12:11:01|32128.23
12:11:02|32128.23
12:11:03|32128.23
12:11:05|32128.23
12:11:06|32114.23
12:11:06|32114.23
12:11:09|32114.23
12:11:10|32114.23
12:11:10|32114.23
12:11:12|32100.
12:11:12|32100.
12:11:13|32100.
12:11:15|32042.19
12:11:16|32060.51
12:11:18|32059.27
12:11:19|32059.27
12:11:20|32072.99
12:11:21|32005.38
12:11:22|31950.
12:11:23|31967.61
12:11:24|31995.39
12:11:25|31994.03
12:11:27|31967.23
12:11:27|31961.46
12:11:28|31980.37
12:11:31|31980.37
12:11:31|31958.72
12:11:33|31958.72
12:11:33|31969.79
12:11:35|31962.54
12:11:35|31960.95
12:11:36|31960.95
12:11:38|31976.86
12:11:38|31993.2
12:11:39|31993.2
12:11:40|31993.2
12:11:41|31996.76
12:11:43|31996.76
12:11:45|31996.76
12:11:45|31996.76
12:11:46|31996.76
12:11:48|31996.76
12:11:49|31996.76
12:11:50|32016.29
12:11:51|32016.29
12:11:52|32016.29
12:11:53|32016.29
12:11:54|32016.29
12:11:55|32016.29
12:11:56|32016.29
12:11:57|32016.29
12:11:58|32016.29
12:11:59|32014.66
12:12:00|32014.66
12:12:01|32014.66
12:12:02|31990.47
12:12:03|31990.47
12:12:04|31990.47
12:12:05|31993.63
12:12:06|32002.07
12:12:08|32016.29
12:12:08|32000.42
12:12:10|32000.42
12:12:11|32000.42
12:12:12|32000.42
12:12:12|32000.42
12:12:14|32030.
12:12:15|32040.08
12:12:16|32040.08
12:12:17|32040.08
12:12:18|32040.08
12:12:20|32040.08
12:12:20|32040.08
12:12:21|32045.25
12:12:22|32055.13
12:12:23|32071.72
12:12:24|32071.72
12:12:25|32071.71
12:12:26|32071.71
12:12:27|32071.71
12:12:28|32062.55
12:12:29|32063.
12:12:30|32062.88
12:12:31|32062.88
12:12:33|32062.88
12:12:34|32062.88
12:12:35|32062.55
12:12:36|32062.55
12:12:38|32062.55
12:12:40|32062.54
12:12:40|32062.54
12:12:42|32062.54
12:12:44|32062.54
12:12:45|32062.51
12:12:45|32052.26
12:12:46|32062.45
12:12:47|32062.45
12:12:48|32062.45
12:12:49|32062.45
12:12:51|32058.33
12:12:51|32058.33
12:12:52|32058.33
12:12:54|32058.33
12:12:54|32058.33
12:12:55|32058.33
12:12:57|32058.33
12:12:58|32058.33
12:12:58|32058.33
12:12:59|32058.33
12:13:00|32058.33
12:13:01|32058.33
12:13:03|32046.41
12:13:03|32046.41
12:13:04|32046.41
12:13:06|32046.41
12:13:07|32046.41
12:13:08|32046.41
12:13:10|32061.72
12:13:11|32062.55
12:13:12|32062.55
12:13:12|32088.6
12:13:14|32088.6
12:13:14|32091.18
12:13:15|32097.05
12:13:17|32107.02
12:13:19|32107.02
12:13:19|32093.96
12:13:20|32093.96
12:13:22|32093.96
12:13:23|32093.96
12:13:24|32093.96
12:13:26|32093.96
12:13:27|32093.96
12:13:28|32093.96
12:13:29|32093.96
12:13:30|32108.01
12:13:31|32108.01
12:13:32|32108.01
12:13:33|32111.35
12:13:34|32111.35
12:13:36|32111.35
12:13:37|32107.82
12:13:38|32110.59
12:13:39|32115.69
12:13:40|32115.69
12:13:41|32115.69
12:13:41|32093.27
12:13:43|32093.27
12:13:43|32093.27
12:13:45|32093.27
12:13:45|32093.27
12:13:47|32093.27
12:13:48|32093.27
12:13:48|32093.27
12:13:50|32093.27
12:13:50|32093.27
12:13:52|32093.27
12:13:53|32093.27
12:13:54|32050.
12:13:55|32050.
12:13:55|32050.
12:13:57|32050.
12:13:57|32050.
12:13:58|32050.
12:14:00|32050.
12:14:00|32050.
12:14:02|32065.67
12:14:03|32065.67
12:14:03|32073.29
12:14:05|32073.29
12:14:06|32073.29
12:14:07|32073.29
12:14:08|32073.29
12:14:10|32073.29
12:14:10|32073.29
12:14:12|32073.29
12:14:13|32073.29
12:14:14|32073.29
12:14:14|32073.29
12:14:16|32073.29
12:14:16|32073.29
12:14:18|32073.29
12:14:19|32073.29
12:14:19|32073.29
12:14:20|32073.29
12:14:21|32073.29
12:14:23|32073.29
12:14:24|32093.26
12:14:26|32093.26
12:14:26|32093.26
12:14:28|32090.38
12:14:30|32090.38
12:14:30|32090.38
12:14:31|32090.38
12:14:32|32076.97
12:14:33|32076.97
12:14:35|32093.26
12:14:35|32093.26
12:14:36|32093.26
12:14:38|32093.26
12:14:38|32093.26
12:14:39|32093.26
12:14:41|32093.26
12:14:41|32093.27
12:14:42|32093.27
12:14:43|32093.27
12:14:44|32086.63
12:14:47|32093.23
12:14:47|32078.22
12:14:48|32051.59
12:14:49|32051.59
12:14:50|32051.59
12:14:51|32051.59
12:14:52|32051.59
12:14:53|32051.59
12:14:55|32051.59
12:14:56|32072.69
12:14:57|32072.69
12:14:58|32072.69
12:14:59|32072.69
12:15:00|32081.88
12:15:01|32081.88
12:15:02|32081.88
12:15:03|32081.88
12:15:04|32081.88
12:15:05|32081.88
12:15:07|32081.88
12:15:08|32081.88
12:15:09|32081.88
12:15:10|32059.15
12:15:11|32059.15
12:15:12|32059.15
12:15:13|32059.15
12:15:14|32059.15
12:15:15|32035.24
12:15:16|32026.11
12:15:17|32026.11
12:15:18|32026.11
12:15:20|32026.11
12:15:22|32026.11
12:15:22|32026.11
12:15:23|32026.11
12:15:25|32026.11
12:15:25|32026.11
12:15:27|32025.26
12:15:27|32025.26
12:15:29|32030.98
12:15:30|32030.98
12:15:31|32044.59
12:15:32|32044.59
12:15:33|32044.59
12:15:35|32044.59
12:15:36|32058.09
12:15:37|32061.27
12:15:39|32061.27
12:15:39|32061.27
12:15:41|32061.27
12:15:42|32061.27
12:15:43|32079.72
12:15:44|32079.72
12:15:44|32091.12
12:15:46|32091.12
12:15:47|32091.12
12:15:47|32091.12
12:15:48|32083.92
12:15:49|32074.02
12:15:51|32074.02
12:15:51|32074.02
12:15:53|32074.02
12:15:54|32074.02
12:15:55|32080.24
12:15:57|32080.24
12:15:57|32080.81
12:15:59|32080.81
12:16:00|32080.81
12:16:00|32069.47
12:16:01|32069.47
12:16:02|32069.47
12:16:03|32069.47
12:16:05|32079.97
12:16:06|32079.97
12:16:06|32079.97
12:16:09|32075.53
12:16:09|32075.53
12:16:10|32075.53
12:16:11|32075.53
12:16:12|32075.53
12:16:13|32075.53
12:16:15|32075.53
12:16:16|32075.53
12:16:17|32075.53
12:16:18|32075.53
12:16:19|32055.3
12:16:20|32068.75
12:16:21|32068.75
12:16:22|32020.44
12:16:23|32015.44
12:16:24|32007.13
12:16:25|32008.3
12:16:26|32025.43
12:16:27|32025.43
12:16:28|32032.96
12:16:29|32032.95
12:16:30|32032.95
12:16:31|32032.96
12:16:32|32014.61
12:16:33|32015.37
12:16:34|32015.37
12:16:36|32015.37
12:16:36|32000.
12:16:37|31999.99
12:16:38|31965.92
12:16:40|31984.97
12:16:41|31984.97
12:16:42|31987.27
12:16:43|31987.27
12:16:44|31987.27
12:16:45|31987.27
12:16:46|31987.27
12:16:47|31987.27
12:16:48|31987.27
12:16:49|31988.68
12:16:51|31988.68
12:16:52|31988.68
12:16:52|31988.68
12:16:53|31987.71
12:16:54|31987.71
12:16:56|31987.71
12:16:56|31997.38
12:16:57|31999.99
12:16:59|32000.
12:16:59|32000.
12:17:00|32000.
12:17:01|31999.99
12:17:03|32000.
12:17:04|32013.33
12:17:04|32013.33
12:17:05|32010.32
12:17:06|32010.32
12:17:09|32010.32
12:17:10|32027.91
12:17:12|32027.91
12:17:12|32010.83
12:17:13|32010.83
12:17:14|32010.83
12:17:15|32010.83
12:17:16|32010.83
12:17:17|32010.83
12:17:18|32010.83
12:17:20|31975.85
12:17:21|31975.85
12:17:22|31975.85
12:17:23|31975.85
12:17:24|31975.85
12:17:25|31962.95
12:17:26|31962.95
12:17:27|31955.84
12:17:29|31955.84
12:17:29|31955.84
12:17:31|31944.72
12:17:32|31947.64
12:17:33|31944.79
12:17:34|31946.63
12:17:36|31949.04
12:17:36|31949.04
12:17:37|31949.04
12:17:38|31949.04
12:17:39|31949.04
12:17:40|31952.34
12:17:41|31952.34
12:17:42|31952.34
12:17:43|31952.34
12:17:44|31952.34
12:17:45|31945.3
12:17:46|31945.3
12:17:48|31946.38
12:17:48|31921.48
12:17:49|31921.48
12:17:50|31921.48
12:17:51|31921.48
12:17:52|31921.48
12:17:53|31921.48
12:17:54|31903.77
12:17:55|31925.15
12:17:56|31907.17
12:17:57|31907.17
12:17:58|31907.17
12:17:59|31910.64
12:18:00|31910.64
12:18:02|31866.39
12:18:03|31866.39
12:18:05|31873.36
12:18:05|31881.89
12:18:07|31894.47
12:18:08|31894.47
12:18:08|31894.43
12:18:10|31894.43
12:18:10|31894.43
12:18:11|31894.43
12:18:12|31893.67
12:18:14|31901.7
12:18:15|31901.7
12:18:15|31901.7
12:18:16|31901.7
12:18:18|31887.4
12:18:18|31887.4
12:18:20|31887.4
12:18:20|31883.91
12:18:21|31883.91
12:18:23|31861.11
12:18:23|31861.11
12:18:25|31862.99
12:18:25|31862.99
12:18:27|31862.99
12:18:29|31862.99
12:18:29|31862.99
12:18:30|31864.48
12:18:31|31864.48
12:18:33|31883.55
12:18:34|31894.47
12:18:36|31894.47
12:18:36|31899.32
12:18:38|31877.33
12:18:39|31890.73
12:18:40|31890.73
12:18:41|31890.73
12:18:42|31890.73
12:18:43|31901.56
12:18:44|31901.56
12:18:45|31901.56
12:18:46|31901.56
12:18:48|31913.2
12:18:48|31913.2
12:18:49|31913.2
12:18:51|31926.6
12:18:51|31926.6
12:18:52|31932.4
12:18:54|31946.34
12:18:55|31946.34
12:18:55|31941.14
12:18:57|31941.14
12:18:57|31941.14
12:18:59|31941.14
12:19:00|31932.35
12:19:01|31932.19
12:19:01|31932.19
12:19:03|31933.54
12:19:03|31933.54
12:19:04|31933.54
12:19:06|31933.54
12:19:07|31933.54
12:19:07|31939.26
12:19:08|31939.26
12:19:09|31939.26
12:19:10|31939.26
12:19:12|31939.26
12:19:13|31939.26
12:19:13|31939.26
12:19:14|31939.26
12:19:15|31939.26
12:19:16|31921.23
12:19:17|31921.23
12:19:18|31921.23
12:19:21|31921.23
12:19:21|31921.23
12:19:22|31921.23
12:19:23|31932.39
12:19:24|31932.39
12:19:26|31932.39
12:19:26|31932.39
12:19:28|31932.39
12:19:29|31958.18
12:19:30|31958.18
12:19:30|31958.18
12:19:32|31966.97
12:19:33|31977.87
12:19:35|31986.86
12:19:35|31986.86
12:19:36|31986.86
12:19:38|31977.87
12:19:38|31977.87
12:19:40|31977.87
12:19:41|31977.87
12:19:42|31977.87
12:19:43|31977.87
12:19:44|31977.87
12:19:44|31978.6
12:19:46|31978.62
12:19:47|31978.62
12:19:48|31978.62
12:19:49|31978.62
12:19:50|31978.62
12:19:51|31978.62
12:19:52|31988.19
12:19:53|31988.19
12:19:54|31988.19
12:19:54|31988.19
12:19:55|31988.19
12:19:57|31988.37
12:19:58|31989.83
12:19:58|31989.83
12:19:59|31989.83
12:20:01|31987.29
12:20:01|31987.29
12:20:03|31987.29
12:20:03|31987.29
12:20:06|31971.56
12:20:06|31971.56
12:20:08|31971.56
12:20:08|31971.56
12:20:10|31971.56
12:20:10|31962.17
12:20:11|31962.17
12:20:12|31962.17
12:20:13|31962.17
12:20:15|31967.01
12:20:17|31950.38
12:20:18|31950.38
12:20:19|31977.45
12:20:20|31977.87
12:20:21|31977.87
12:20:22|31965.92
12:20:23|31965.92
12:20:24|31965.92
12:20:25|31965.92
12:20:26|31975.18
12:20:27|31975.18
12:20:28|31975.18
12:20:29|31975.18
12:20:30|31975.18
12:20:31|31975.18
12:20:32|31975.18
12:20:34|31975.18
12:20:35|31963.64
12:20:36|31963.64
12:20:36|31963.64
12:20:38|31963.64
12:20:38|31963.28
12:20:40|31963.28
12:20:40|31963.27
12:20:42|31963.27
12:20:42|31947.68
12:20:45|31926.92
12:20:46|31926.92
12:20:47|31926.92
12:20:48|31926.92
12:20:50|31926.92
12:20:50|31926.92
12:20:52|31926.92
12:20:52|31926.92
12:20:54|31926.92
12:20:54|31926.92
12:20:56|31926.92
12:20:56|31926.92
12:20:57|31926.92
12:20:59|31926.92
12:20:59|31926.92
12:21:00|31926.92
12:21:01|31926.92
12:21:03|31926.92
12:21:04|31926.92
12:21:04|31926.92
12:21:05|31926.92
12:21:07|31926.92
12:21:07|31928.25
12:21:08|31928.25
12:21:09|31928.25
12:21:12|31880.63
12:21:14|31889.9
12:21:15|31894.99
12:21:16|31908.28
12:21:17|31903.98
12:21:18|31908.62
12:21:19|31908.62
12:21:20|31908.62
12:21:21|31908.62
12:21:22|31908.62
12:21:23|31908.35
12:21:24|31908.35
12:21:25|31908.35
12:21:26|31908.35
12:21:27|31908.35
12:21:28|31908.35
12:21:29|31908.35
12:21:30|31928.25
12:21:31|31928.25
12:21:32|31928.25
12:21:33|31928.25
12:21:35|31928.25
12:21:36|31928.25
12:21:36|31928.25
12:21:37|31928.25
12:21:38|31928.25
12:21:39|31928.25
12:21:41|31928.25
12:21:41|31928.25
12:21:44|31928.25
12:21:45|31918.48
12:21:45|31918.48
12:21:46|31908.05
12:21:47|31908.05
12:21:48|31908.06
12:21:49|31908.06
12:21:50|31908.06
12:21:51|31928.52
12:21:52|31928.52
12:21:53|31928.53
12:21:54|31928.53
12:21:55|31928.53
12:21:56|31928.53
12:21:58|31928.53
12:21:59|31928.52
12:21:59|31928.53
12:22:01|31928.53
12:22:01|31928.51
12:22:02|31928.51
12:22:03|31928.51
12:22:05|31928.51
12:22:05|31928.51
12:22:06|31928.51
12:22:08|31928.51
12:22:08|31928.51
12:22:09|31900.
12:22:10|31900.
12:22:11|31900.03
12:22:12|31900.03
12:22:15|31900.03
12:22:15|31900.03
12:22:16|31901.22
12:22:17|31915.25
12:22:18|31915.25
12:22:19|31915.25
12:22:21|31924.03
12:22:22|31924.03
12:22:22|31924.03
12:22:23|31928.51
12:22:24|31944.51
12:22:26|31944.51
12:22:26|31944.51
12:22:28|31944.51
12:22:28|31927.08
12:22:30|31927.08
12:22:30|31927.08
12:22:31|31927.08
12:22:32|31945.47
12:22:34|31945.47
12:22:35|31945.47
12:22:36|31945.47
12:22:37|31945.47
12:22:38|31945.47
12:22:39|31945.47
12:22:40|31945.47
12:22:41|31945.49
12:22:42|31945.49
12:22:43|31945.5
12:22:44|31955.1
12:22:45|31959.57
12:22:46|31959.57
12:22:47|31959.57
12:22:48|31951.41
12:22:49|31951.41
12:22:50|31951.41
12:22:51|31951.41
12:22:52|31977.87
12:22:53|31942.26
12:22:54|31960.37
12:22:55|31960.37
12:22:56|31955.78
12:22:57|31964.94
12:22:58|31964.94
12:22:59|31964.94
12:23:00|31964.94
12:23:01|31956.69
12:23:02|31968.18
12:23:03|31968.18
12:23:04|31968.18
12:23:05|31968.24
12:23:07|31970.42
12:23:08|31971.31
12:23:09|31959.35
12:23:10|31930.89
12:23:12|31944.54
12:23:12|31952.54
12:23:14|31952.54
12:23:16|31952.54
12:23:16|31952.54
12:23:17|31952.63
12:23:18|31952.63
12:23:21|31954.44
12:23:21|31946.79
12:23:22|31966.8
12:23:23|31966.8
12:23:24|31961.7
12:23:25|31961.7
12:23:27|31971.23
12:23:27|31946.89
12:23:28|31934.61
12:23:29|31934.61
12:23:31|31950.1
12:23:32|31921.21
12:23:33|31921.21
12:23:34|31921.21
12:23:35|31953.25
12:23:36|31953.25
12:23:38|31953.81
12:23:39|31953.81
12:23:40|31953.81
12:23:42|31953.81
12:23:43|31953.81
12:23:44|31962.78
12:23:44|31959.79
12:23:46|31957.83
12:23:48|31962.79
12:23:49|31962.79
12:23:49|31962.79
12:23:52|31971.35
12:23:52|31971.35
12:23:53|31971.35
12:23:54|31971.35
12:23:55|31971.35
12:23:56|31971.23
12:23:57|31971.23
12:23:58|31971.23
12:23:59|31971.23
12:24:00|31971.23
12:24:01|31968.32
12:24:02|31968.32
12:24:03|31968.32
12:24:04|31965.93
12:24:05|31965.93
12:24:07|31965.93
12:24:08|31965.93
12:24:09|31965.93
12:24:10|31965.93
12:24:12|31965.93
12:24:13|31965.93
12:24:14|31965.93
12:24:14|31965.93
12:24:16|31993.59
12:24:17|31993.59
12:24:18|31993.59
12:24:18|31993.59
12:24:19|31978.06
12:24:21|31975.44
12:24:22|31975.44
12:24:22|31975.44
12:24:24|31975.44
12:24:24|31975.44
12:24:26|31993.59
12:24:28|31993.6
12:24:28|31994.73
12:24:29|31994.73
12:24:31|32001.12
12:24:31|32005.09
12:24:33|31994.9
12:24:34|32020.
12:24:35|32020.
12:24:35|32019.04
12:24:38|32019.04
12:24:38|32019.04
12:24:39|32019.79
12:24:40|32014.79
12:24:42|32008.5
12:24:43|32020.
12:24:44|32019.99
12:24:45|32019.99
12:24:46|32019.99
12:24:47|32019.99
12:24:48|32019.99
12:24:49|32019.99
12:24:50|32019.99
12:24:51|32019.99
12:24:52|32020.
12:24:53|32020.
12:24:54|32020.
12:24:55|32019.54
12:24:56|32020.
12:24:57|32020.
12:24:58|32025.9
12:24:59|32025.9
12:25:00|32018.
12:25:01|32016.34
12:25:02|32016.34
12:25:03|32025.71
12:25:04|32033.94
12:25:05|32022.67
12:25:07|32033.91
12:25:07|32033.91
12:25:09|32033.91
12:25:09|32033.91
12:25:10|32042.01
12:25:12|32047.59
12:25:12|32056.5
12:25:14|32051.29
12:25:15|32067.27
12:25:16|32067.26
12:25:18|32067.26
12:25:18|32067.26
12:25:19|32067.26
12:25:21|32060.02
12:25:21|32046.06
12:25:23|32050.51
12:25:23|32048.06
12:25:25|32048.06
12:25:26|32048.06
12:25:26|32055.67
12:25:28|32068.57
12:25:28|32068.57
12:25:30|32068.57
12:25:31|32058.59
12:25:32|32058.59
12:25:32|32058.59
12:25:33|32058.59
12:25:35|32039.23
12:25:35|32039.23
12:25:36|32052.94
12:25:38|32060.2
12:25:39|32060.2
12:25:40|32060.2
12:25:42|32066.99
12:25:42|32066.99
12:25:43|32063.77
12:25:44|32059.11
12:25:45|32059.11
12:25:46|32054.84
12:25:47|32054.84
12:25:48|32054.84
12:25:49|32048.61
12:25:51|32055.96
12:25:51|32055.96
12:25:53|32056.84
12:25:54|32056.84
12:25:54|32056.84
12:25:55|32056.84
12:25:56|32056.84
12:25:57|32053.33
12:25:58|32053.32
12:25:59|32053.32
12:26:01|32043.55
12:26:01|32043.55
12:26:02|32071.37
12:26:03|32056.92
12:26:05|32056.92
12:26:05|32056.92
12:26:06|32056.92
12:26:08|32056.92
12:26:09|32056.92
12:26:11|32056.92
12:26:11|32059.46
12:26:12|32059.46
12:26:13|32064.39
12:26:15|32064.39
12:26:16|32064.39
12:26:17|32064.39
12:26:18|32076.93
12:26:20|32080.83
12:26:20|32080.83
12:26:21|32080.83
12:26:23|32080.83
12:26:24|32078.39
12:26:25|32078.39
12:26:27|32078.39
12:26:27|32078.39
12:26:29|32078.39
12:26:29|32078.39
12:26:30|32078.39
12:26:31|32083.85
12:26:32|32083.73
12:26:34|32083.73
12:26:34|32090.83
12:26:36|32099.76
12:26:36|32099.76
12:26:37|32066.64
12:26:39|32061.62
12:26:40|32061.62
12:26:41|32061.62
12:26:42|32061.62
12:26:42|32080.29
12:26:43|32074.16
12:26:45|32074.16
12:26:47|32082.09
12:26:47|32082.12
12:26:49|32082.12
12:26:50|32082.12
12:26:50|32094.57
12:26:51|32094.57
12:26:52|32094.57
12:26:53|32094.57
12:26:55|32094.57
12:26:55|32094.57
12:26:56|32094.57
12:26:58|32094.57
12:26:58|32094.57
12:26:59|32094.57
12:27:00|32086.15
12:27:01|32086.15
12:27:02|32086.15
12:27:04|32086.15
12:27:06|32086.15
12:27:06|32086.15
12:27:07|32086.15
12:27:08|32058.74
12:27:09|32058.74
12:27:10|32058.74
12:27:12|32058.74
12:27:13|32058.74
12:27:14|32058.74
12:27:15|32058.74
12:27:16|32068.81
12:27:18|32068.81
12:27:18|32068.81
12:27:19|32068.81
12:27:20|32076.22
12:27:22|32076.22
12:27:22|32076.22
12:27:23|32076.22
12:27:24|32090.8
12:27:25|32084.7
12:27:26|32084.7
12:27:28|32084.7
12:27:29|32072.34
12:27:30|32072.34
12:27:31|32089.81
12:27:32|32089.81
12:27:33|32089.8
12:27:34|32082.32
12:27:35|32082.32
12:27:36|32082.32
12:27:37|32082.32
12:27:38|32100.89
12:27:39|32108.51
12:27:40|32108.51
12:27:41|32138.58
12:27:42|32138.58
12:27:43|32138.58
12:27:44|32121.83
12:27:46|32121.83
12:27:47|32127.72
12:27:48|32127.72
12:27:49|32131.52
12:27:50|32131.52
12:27:50|32143.21
12:27:52|32143.21
12:27:52|32143.21
12:27:53|32172.54
12:27:55|32165.11
12:27:56|32153.58
12:27:56|32153.58
12:27:57|32153.58
12:27:58|32153.58
12:27:59|32153.58
12:28:01|32122.86
12:28:02|32122.86
12:28:02|32122.86
12:28:03|32122.86
12:28:05|32107.66
12:28:05|32112.16
12:28:08|32120.98
12:28:09|32133.66
12:28:09|32121.22
12:28:10|32121.22
12:28:13|32135.18
12:28:13|32153.99
12:28:14|32153.99
12:28:16|32154.98
12:28:16|32154.98
12:28:17|32154.98
12:28:18|32153.8
12:28:19|32153.8
12:28:20|32153.8
12:28:21|32154.98
12:28:22|32167.77
12:28:23|32167.77
12:28:24|32167.77
12:28:25|32167.77
12:28:26|32177.55
12:28:27|32184.22
12:28:28|32162.26
12:28:29|32156.
12:28:30|32156.
12:28:31|32156.
12:28:32|32156.
12:28:33|32156.
12:28:34|32165.81
12:28:35|32165.81
12:28:36|32165.81
12:28:38|32165.81
12:28:39|32165.81
12:28:40|32165.81
12:28:42|32165.81
12:28:42|32161.48
12:28:45|32161.48
12:28:46|32161.48
12:28:47|32161.48
12:28:48|32161.48
12:28:49|32178.03
12:28:49|32178.03
12:28:52|32178.03
12:28:52|32187.14
12:28:53|32187.14
12:28:54|32195.46
12:28:55|32199.16
12:28:56|32199.16
12:28:57|32204.05
12:28:58|32204.05
12:28:59|32201.4
12:29:00|32201.4
12:29:01|32201.4
12:29:02|32201.4
12:29:03|32203.57
12:29:04|32213.23
12:29:05|32213.23
12:29:06|32219.32
12:29:08|32236.89
12:29:08|32224.9
12:29:09|32231.17
12:29:11|32231.17
12:29:11|32231.17
12:29:12|32231.17
12:29:13|32231.17
12:29:14|32205.22
12:29:16|32205.22
12:29:17|32205.22
12:29:17|32205.22
12:29:18|32205.22
12:29:19|32205.22
12:29:20|32205.22
12:29:22|32197.31
12:29:22|32197.31
12:29:23|32191.64
12:29:24|32191.64
12:29:25|32187.1
12:29:26|32187.1
12:29:27|32187.1
12:29:28|32187.1
12:29:29|32187.1
12:29:30|32187.1
12:29:31|32187.1
12:29:32|32187.1
12:29:33|32187.1
12:29:34|32167.74
12:29:35|32167.74
12:29:37|32174.76
12:29:37|32174.76
12:29:38|32174.76
12:29:40|32187.89
12:29:40|32187.89
12:29:41|32187.89
12:29:44|32187.88
12:29:44|32187.88
12:29:45|32209.55
12:29:46|32212.47
12:29:48|32212.46
12:29:49|32212.46
12:29:50|32212.46
12:29:51|32212.46
12:29:52|32212.46
12:29:53|32212.46
12:29:53|32212.46
12:29:55|32183.98
12:29:56|32183.98
12:29:57|32183.98
12:29:58|32178.52
12:29:59|32178.52
12:30:00|32167.68
12:30:01|32167.68
12:30:02|32170.22
12:30:03|32170.22
12:30:05|32188.18
12:30:05|32188.18
12:30:07|32188.18
12:30:09|32210.9
12:30:10|32210.9
12:30:12|32210.9
12:30:12|32210.9
12:30:14|32197.12
12:30:15|32197.12
12:30:16|32197.12
12:30:17|32197.12
12:30:18|32197.12
12:30:19|32195.03
12:30:20|32195.1
12:30:21|32195.1
12:30:22|32195.1
12:30:23|32195.1
12:30:24|32195.1
12:30:25|32195.1
12:30:26|32195.1
12:30:28|32186.28
12:30:28|32188.65
12:30:30|32190.25
12:30:31|32211.22
12:30:31|32211.22
12:30:32|32211.22
12:30:33|32211.22
12:30:35|32219.29
12:30:35|32205.92
12:30:37|32228.07
12:30:37|32240.69
12:30:39|32233.71
12:30:40|32218.21
12:30:41|32234.79
12:30:41|32234.79
12:30:43|32234.79
12:30:43|32234.79
12:30:45|32212.83
12:30:47|32212.83
12:30:47|32212.83
12:30:48|32212.83
12:30:49|32212.83
12:30:51|32212.83
12:30:52|32219.78
12:30:52|32219.78
12:30:53|32219.78
12:30:55|32219.78
12:30:55|32219.78
12:30:57|32219.78
12:30:57|32219.78
12:30:59|32219.78
12:30:59|32219.78
12:31:01|32219.78
12:31:02|32219.78
12:31:03|32219.78
12:31:04|32219.78
12:31:04|32219.78
12:31:07|32219.78
12:31:08|32178.04
12:31:10|32178.04
12:31:10|32178.04
12:31:11|32197.53
12:31:13|32197.53
12:31:13|32199.26
12:31:15|32209.5
12:31:16|32206.24
12:31:17|32206.24
12:31:18|32206.24
12:31:18|32206.24
12:31:20|32206.24
12:31:21|32198.17
12:31:22|32198.17
12:31:24|32198.17
12:31:25|32197.39
12:31:26|32197.39
12:31:27|32197.39
12:31:28|32197.39
12:31:29|32198.17
12:31:30|32198.17
12:31:31|32197.29
12:31:32|32197.29
12:31:33|32197.29
12:31:34|32197.29
12:31:35|32197.29
12:31:37|32197.29
12:31:37|32197.29
12:31:39|32197.29
12:31:40|32197.29
12:31:41|32202.93
12:31:41|32202.93
12:31:43|32202.93
12:31:44|32202.93
12:31:45|32202.93
12:31:46|32202.93
12:31:47|32202.93
12:31:48|32202.93
12:31:49|32197.89
12:31:50|32197.89
12:31:51|32197.89
12:31:52|32197.89
12:31:53|32197.89
12:31:54|32197.89
12:31:55|32197.89
12:31:56|32197.89
12:31:57|32197.89
12:31:58|32200.66
12:31:59|32200.66
12:32:00|32200.66
12:32:01|32200.66
12:32:02|32200.66
12:32:03|32200.66
12:32:04|32200.66
12:32:05|32200.66
12:32:06|32200.66
12:32:07|32200.66
12:32:08|32200.66
12:32:09|32200.66
12:32:10|32200.66
12:32:11|32200.66
12:32:12|32200.66
12:32:13|32200.66
12:32:14|32200.66
12:32:15|32200.66
12:32:16|32200.66
12:32:17|32200.66
12:32:18|32209.5
12:32:19|32215.84
12:32:20|32222.48
12:32:21|32222.48
12:32:22|32222.48
12:32:23|32222.48
12:32:24|32222.48
12:32:25|32222.48
12:32:26|32222.48
12:32:27|32222.48
12:32:28|32222.48
12:32:30|32222.48
12:32:31|32222.48
12:32:32|32208.2
12:32:33|32208.2
12:32:34|32208.2
12:32:35|32208.2
12:32:36|32228.07
12:32:37|32218.77
12:32:38|32218.77
12:32:39|32218.77
12:32:40|32218.77
12:32:41|32218.77
12:32:42|32218.77
12:32:43|32218.77
12:32:44|32215.44
12:32:45|32215.44
12:32:46|32215.44
12:32:47|32215.44
12:32:48|32227.68
12:32:49|32227.68
12:32:50|32227.68
12:32:50|32227.66
12:32:52|32220.6
12:32:53|32220.6
12:32:54|32220.6
12:32:55|32223.25
12:32:56|32223.25
12:32:57|32223.25
12:32:58|32229.01
12:32:59|32229.01
12:33:00|32229.01
12:33:16|32229.01
12:33:16|32229.01
12:33:17|32229.01
12:33:19|32229.01
12:33:20|32229.01
12:33:20|32229.01
12:33:21|32229.01
12:33:23|32229.01
12:33:23|32229.01
12:33:24|32229.01
12:33:26|32226.9
12:33:27|32213.45
12:33:27|32213.45
12:33:28|32213.45
12:33:30|32226.71
12:33:30|32229.01
12:33:31|32229.01
12:33:33|32229.01
12:33:33|32229.01
12:33:36|32229.01
12:33:37|32236.2
12:33:37|32236.2
12:33:38|32236.2
12:33:39|32236.2
12:33:40|32236.2
12:33:41|32236.2
12:33:42|32231.4
12:33:43|32244.39
12:33:45|32244.03
12:33:45|32248.3
12:33:47|32249.21
12:33:48|32249.21
12:33:48|32249.2
12:33:49|32249.2
12:33:50|32249.2
12:33:51|32249.2
12:33:53|32249.2
12:33:54|32243.95
12:33:54|32243.95
12:33:55|32241.67
12:33:56|32241.67
12:33:57|32241.67
12:33:58|32241.67
12:33:59|32240.95
12:34:00|32241.67
12:34:02|32251.17
12:34:02|32251.17
12:34:03|32251.17
12:34:06|32241.42
12:34:06|32241.42
12:34:07|32241.42
12:34:08|32241.42
12:34:09|32241.42
12:34:11|32241.42
12:34:11|32241.42
12:34:12|32241.42
12:34:13|32241.42
12:34:15|32241.42
12:34:16|32250.38
12:34:17|32250.38
12:34:18|32250.38
12:34:19|32250.38
12:34:20|32250.38
12:34:21|32250.38
12:34:22|32250.38
12:34:23|32241.42
12:34:24|32241.42
12:34:25|32241.42
12:34:27|32241.42
12:34:27|32241.42
12:34:29|32241.42
12:34:30|32241.42
12:34:31|32241.42
12:34:32|32241.42
12:34:32|32241.42
12:34:33|32241.42
12:34:34|32241.42
12:34:35|32241.42
12:34:36|32246.99
12:34:37|32246.99
12:34:39|32246.99
12:34:39|32246.99
12:34:42|32246.99
12:34:42|32273.03
12:34:43|32273.03
12:34:45|32258.4
12:34:46|32258.4
12:34:47|32258.4
12:34:48|32258.4
12:34:49|32241.75
12:34:50|32241.75
12:34:52|32241.75
12:34:53|32241.75
12:34:53|32241.75
12:34:54|32241.75
12:34:56|32241.75
12:34:57|32241.75
12:34:58|32241.75
12:34:59|32236.17
12:35:00|32229.7
12:35:01|32229.7
12:35:02|32229.7
12:35:03|32229.7
12:35:04|32229.7
12:35:05|32229.7
12:35:06|32229.7
12:35:08|32229.7
12:35:08|32229.7
12:35:10|32229.7
12:35:11|32229.7
12:35:11|32229.7
12:35:12|32229.7
12:35:14|32229.7
12:35:15|32229.7
12:35:15|32229.7
12:35:17|32229.7
12:35:18|32229.7
12:35:18|32229.7
12:35:20|32229.7
12:35:21|32229.7
12:35:22|32229.7
12:35:22|32229.7
12:35:23|32219.23
12:35:24|32219.23
12:35:25|32209.45
12:35:26|32203.93
12:35:27|32203.93
12:35:30|32203.93
12:35:30|32203.93
12:35:31|32203.93
12:35:33|32203.93
12:35:33|32208.17
12:35:34|32208.17
12:35:35|32208.17
12:35:36|32208.45
12:35:37|32208.45
12:35:38|32208.45
12:35:40|32208.45
12:35:40|32208.45
12:35:42|32208.45
12:35:42|32208.45
12:35:43|32208.45
12:35:44|32208.45
12:35:45|32208.45
12:35:47|32224.85
12:35:48|32215.26
12:35:49|32231.82
12:35:51|32233.48
12:35:51|32233.48
12:35:53|32233.48
12:35:54|32233.48
12:35:54|32233.48
12:35:55|32233.48
12:35:56|32233.13
12:35:57|32217.63
12:35:58|32217.63
12:35:59|32217.63
12:36:00|32217.63
12:36:01|32198.74
12:36:02|32198.74
12:36:03|32198.74
12:36:04|32198.74
12:36:05|32211.12
12:36:06|32206.98
12:36:08|32206.98
12:36:09|32189.56
12:36:11|32189.56
12:36:11|32189.56
12:36:12|32189.56
12:36:14|32189.56
12:36:15|32189.56
12:36:15|32189.56
12:36:16|32189.56
12:36:18|32189.56
12:36:19|32189.56
12:36:20|32189.56
12:36:22|32189.56
12:36:23|32189.56
12:36:23|32192.07
12:36:24|32192.07
12:36:25|32192.07
12:36:26|32192.07
12:36:27|32192.07
12:36:28|32192.07
12:36:30|32192.07
12:36:31|32203.34
12:36:31|32203.34
12:36:32|32203.34
12:36:33|32203.34
12:36:34|32187.01
12:36:35|32187.01
12:36:37|32187.01
12:36:39|32187.01
12:36:39|32187.01
12:36:40|32187.01
12:36:41|32187.01
12:36:42|32187.01
12:36:43|32187.01
12:36:44|32187.01
12:36:45|32187.01
12:36:46|32187.92
12:36:47|32187.92
12:36:49|32171.73
12:36:50|32171.73
12:36:51|32171.73
12:36:52|32171.73
12:36:53|32171.73
12:36:55|32171.73
12:36:55|32171.73
12:36:56|32171.73
12:36:57|32171.73
12:36:58|32171.73
12:36:59|32171.73
12:37:00|32171.73
12:37:01|32171.73
12:37:02|32171.73
12:37:03|32162.91
12:37:04|32154.82
12:37:05|32154.82
12:37:06|32172.39
12:37:07|32172.39
12:37:08|32172.39
12:37:10|32172.39
12:37:12|32172.39
12:37:12|32172.39
12:37:15|32180.16
12:37:16|32180.16
12:37:17|32180.16
12:37:17|32180.16
12:37:19|32180.16
12:37:21|32180.16
12:37:22|32180.16
12:37:23|32184.1
12:37:24|32184.1
12:37:25|32184.1
12:37:26|32184.1
12:37:27|32184.1
12:37:28|32184.1
12:37:29|32173.93
12:37:30|32173.93
12:37:31|32173.93
12:37:32|32173.93
12:37:33|32173.93
12:37:35|32173.93
12:37:35|32173.93
12:37:36|32177.02
12:37:37|32177.02
12:37:38|32177.02
12:37:39|32177.02
12:37:40|32177.02
12:37:41|32177.02
12:37:42|32179.24
12:37:43|32179.24
12:37:45|32172.89
12:37:46|32172.89
12:37:47|32172.89
12:37:48|32166.6
12:37:49|32166.6
12:37:50|32166.6
12:37:52|32166.6
12:37:52|32166.6
12:37:54|32166.6
12:37:55|32166.6
12:37:56|32166.6
12:37:56|32166.6
12:37:57|32166.6
12:37:58|32166.6
12:38:00|32166.6
12:38:01|32166.6
12:38:01|32154.82
12:38:02|32154.82
12:38:03|32154.82
12:38:05|32154.82
12:38:06|32154.82
12:38:06|32154.82
12:38:07|32154.82
12:38:08|32154.82
12:38:10|32154.82
12:38:12|32154.82
12:38:14|32154.82
12:38:15|32154.82
12:38:16|32154.82
12:38:18|32154.82
12:38:18|32154.82
12:38:21|32171.99
12:38:21|32178.03
12:38:23|32178.03
12:38:23|32178.03
12:38:24|32178.03
12:38:25|32178.03
12:38:27|32178.03
12:38:27|32178.03
12:38:28|32178.03
12:38:29|32178.03
12:38:31|32178.03
12:38:31|32178.03
12:38:34|32178.03
12:38:34|32178.03
12:38:35|32178.03
12:38:36|32178.03
12:38:37|32178.03
12:38:38|32178.03
12:38:39|32178.03
12:38:40|32178.03
12:38:41|32178.03
12:38:42|32178.03
12:38:43|32178.03
12:38:44|32178.03
12:38:45|32178.03
12:38:46|32178.03
12:38:48|32178.03
12:38:49|32184.61
12:38:49|32184.61
12:38:50|32184.61
12:38:51|32184.61
12:38:53|32184.61
12:38:53|32178.03
12:38:55|32178.03
12:38:55|32178.03
12:38:56|32178.03
12:38:59|32150.83
12:38:59|32150.83
12:39:00|32150.83
12:39:01|32150.83
12:39:03|32150.83
12:39:03|32150.83
12:39:04|32150.83
12:39:05|32150.83
12:39:07|32150.83
12:39:07|32150.83
12:39:09|32150.83
12:39:09|32150.83
12:39:11|32150.83
12:39:13|32151.78
12:39:13|32151.78
12:39:14|32151.78
12:39:15|32151.78
12:39:17|32151.78
12:39:18|32151.78
12:39:19|32151.67
12:39:19|32151.01
12:39:21|32151.01
12:39:22|32151.01
12:39:23|32151.01
12:39:24|32151.01
12:39:25|32154.3
12:39:26|32154.3
12:39:27|32154.3
12:39:28|32139.56
12:39:29|32139.56
12:39:30|32139.56
12:39:31|32139.56
12:39:32|32138.66
12:39:33|32138.66
12:39:34|32147.58
12:39:35|32147.58
12:39:36|32143.93
12:39:37|32143.93
12:39:39|32143.93
12:39:39|32143.93
12:39:40|32143.93
12:39:41|32143.93
12:39:42|32143.93
12:39:43|32143.93
12:39:45|32134.31
12:39:45|32134.31
12:39:46|32134.31
12:39:47|32134.31
12:39:48|32134.31
12:39:49|32134.31
12:39:51|32113.06
12:39:51|32113.06
12:39:52|32113.06
12:39:53|32131.81
12:39:55|32131.81
12:39:56|32131.81
12:39:56|32131.81
12:39:57|32131.81
12:39:58|32131.81
12:40:00|32131.81
12:40:01|32131.81
12:40:01|32131.81
12:40:03|32131.81
12:40:03|32131.81
12:40:05|32131.81
12:40:05|32131.81
12:40:06|32131.81
12:40:07|32143.17
12:40:08|32143.17
12:40:10|32143.17
12:40:11|32157.43
12:40:13|32157.43
12:40:14|32168.8
12:40:15|32186.94
12:40:15|32186.94
12:40:16|32186.94
12:40:18|32172.01
12:40:19|32172.01
12:40:20|32170.4
12:40:20|32170.4
12:40:22|32170.4
12:40:23|32170.4
12:40:24|32194.71
12:40:25|32194.71
12:40:26|32194.71
12:40:26|32179.98
12:40:27|32179.98
12:40:28|32179.98
12:40:30|32179.98
12:40:30|32179.98
12:40:32|32179.98
12:40:33|32179.98
12:40:33|32179.98
12:40:35|32179.98
12:40:36|32179.98
12:40:36|32179.98
12:40:38|32179.98
12:40:39|32179.98
12:40:39|32179.98
12:40:42|32179.98
12:40:42|32179.98
12:40:43|32179.98
12:40:44|32191.36
12:40:45|32191.36
12:40:46|32191.36
12:40:47|32191.36
12:40:48|32191.36
12:40:50|32191.36
12:40:51|32189.5
12:40:52|32190.77
12:40:53|32190.77
12:40:54|32190.77
12:40:55|32190.77
12:40:56|32190.77
12:40:57|32190.77
12:40:58|32190.77
12:40:59|32190.77
12:41:00|32190.77
12:41:01|32190.77
12:41:02|32190.77
12:41:03|32190.77
12:41:04|32197.83
12:41:05|32197.83
12:41:06|32197.83
12:41:07|32197.83
12:41:08|32197.83
12:41:09|32197.83
12:41:10|32193.49
12:41:11|32193.49
12:41:12|32196.07
12:41:13|32205.
12:41:14|32205.
12:41:16|32205.
12:41:18|32203.88
12:41:18|32218.73
12:41:19|32218.73
12:41:20|32218.73
12:41:22|32218.73
12:41:23|32218.73
12:41:23|32219.13
12:41:24|32219.13
12:41:25|32219.13
12:41:26|32219.13
12:41:29|32214.1
12:41:29|32214.1
12:41:30|32214.1
12:41:31|32214.1
12:41:32|32214.1
12:41:33|32214.1
12:41:35|32214.1
12:41:35|32214.1
12:41:36|32214.1
12:41:37|32214.1
12:41:38|32214.1
12:41:39|32214.1
12:41:40|32215.49
12:41:41|32215.49
12:41:42|32215.49
12:41:43|32215.49
12:41:44|32215.49
12:41:45|32215.49
12:41:46|32215.49
12:41:47|32215.49
12:41:48|32215.49
12:41:49|32209.67
12:41:50|32209.67
12:41:52|32209.67
12:41:52|32209.67
12:41:54|32209.67
12:41:55|32209.67
12:41:56|32209.67
12:41:56|32209.67
12:41:57|32209.67
12:41:58|32209.67
12:41:59|32209.67
12:42:00|32209.67
12:42:01|32219.13
12:42:02|32219.13
12:42:03|32219.13
12:42:04|32219.13
12:42:05|32219.13
12:42:06|32219.13
12:42:07|32212.57
12:42:08|32212.57
12:42:10|32207.97
12:42:10|32207.97
12:42:13|32207.97
12:42:14|32212.66
12:42:15|32229.
12:42:17|32229.
12:42:17|32229.
12:42:18|32229.
12:42:21|32229.
12:42:23|32229.
12:42:23|32229.
12:42:24|32229.
12:42:25|32229.
12:42:26|32206.81
12:42:28|32206.81
12:42:28|32206.81
12:42:29|32206.81
12:42:31|32206.81
12:42:32|32206.81
12:42:33|32206.81
12:42:34|32206.81
12:42:35|32206.81
12:42:36|32206.81
12:42:37|32206.81
12:42:38|32209.23
12:42:39|32209.23
12:42:40|32209.23
12:42:41|32209.23
12:42:42|32209.23
12:42:43|32200.
12:42:44|32200.
12:42:45|32200.
12:42:46|32200.
12:42:47|32200.
12:42:48|32200.
12:42:49|32200.
12:42:50|32186.91
12:42:51|32186.91
12:42:53|32186.91
12:42:53|32186.91
12:42:54|32183.24
12:42:56|32183.24
12:42:56|32183.24
12:42:57|32192.96
12:42:59|32192.96
12:42:59|32192.96
12:43:00|32192.96
12:43:01|32192.96
12:43:02|32192.96
12:43:03|32192.96
12:43:04|32186.79
12:43:06|32185.19
12:43:07|32185.19
12:43:08|32185.19
12:43:09|32191.02
12:43:10|32191.02
12:43:12|32191.02
12:43:13|32191.02
12:43:14|32187.67
12:43:15|32187.67
12:43:16|32186.59
12:43:17|32182.84
12:43:18|32182.84
12:43:19|32182.84
12:43:21|32182.84
12:43:23|32182.84
12:43:23|32182.84
12:43:24|32182.84
12:43:26|32185.55
12:43:26|32185.55
12:43:28|32185.55
12:43:28|32185.55
12:43:29|32185.55
12:43:30|32171.66
12:43:32|32171.66
12:43:32|32171.66
12:43:34|32171.66
12:43:35|32171.66
12:43:35|32171.66
12:43:37|32167.47
12:43:38|32154.72
12:43:39|32154.72
12:43:39|32154.72
12:43:40|32154.72
12:43:41|32144.41
12:43:43|32146.26
12:43:43|32146.26
12:43:44|32154.44
12:43:46|32139.49
12:43:46|32139.49
12:43:47|32139.49
12:43:49|32139.49
12:43:49|32139.49
12:43:50|32139.49
12:43:52|32139.49
12:43:53|32139.49
12:43:54|32139.49
12:43:55|32139.49
12:43:56|32139.49
12:43:57|32139.49
12:43:58|32139.49
12:43:59|32139.49
12:44:00|32139.49
12:44:01|32139.49
12:44:02|32139.49
12:44:03|32139.49
12:44:04|32139.49
12:44:05|32139.49
12:44:06|32139.49
12:44:07|32133.65
12:44:08|32125.65
12:44:09|32125.65
12:44:10|32122.57
12:44:11|32122.57
12:44:12|32122.57
12:44:13|32122.91
12:44:15|32122.91
12:44:16|32122.91
12:44:17|32122.91
12:44:18|32120.26
12:44:19|32122.45
12:44:20|32122.45
12:44:21|32120.28
12:44:22|32120.28
12:44:23|32120.28
12:44:24|32123.01
12:44:25|32123.01
12:44:26|32123.01
12:44:27|32123.01
12:44:28|32118.92
12:44:29|32118.92
12:44:30|32118.92
12:44:31|32118.92
12:44:32|32104.91
12:44:33|32103.45
12:44:34|32098.62
12:44:35|32092.77
12:44:36|32090.65
12:44:37|32090.65
12:44:38|32090.65
12:44:39|32090.67
12:44:40|32090.67
12:44:41|32091.98
12:44:42|32091.98
12:44:43|32097.99
12:44:44|32097.99
12:44:45|32097.99
12:44:46|32097.99
12:44:47|32097.99
12:44:48|32097.99
12:44:49|32083.88
12:44:50|32087.97
12:44:51|32087.97
12:44:52|32062.98
12:44:53|32062.98
12:44:54|32069.09
12:44:56|32070.69
12:44:57|32070.69
12:44:58|32070.69
12:44:59|32071.13
12:45:00|32071.13
12:45:01|32071.13
12:45:02|32071.13
12:45:02|32071.13
12:45:04|32074.04
12:45:05|32074.04
12:45:06|32074.04
12:45:06|32074.04
12:45:08|32074.04
12:45:09|32081.49
12:45:10|32085.
12:45:11|32102.14
12:45:12|32102.14
12:45:14|32103.12
12:45:16|32074.65
12:45:16|32074.65
12:45:18|32074.65
12:45:18|32090.36
12:45:20|32090.36
12:45:21|32090.36
12:45:22|32090.36
12:45:23|32090.36
12:45:24|32090.36
12:45:26|32081.76
12:45:26|32080.19
12:45:27|32081.8
12:45:28|32080.19
12:45:29|32080.19
12:45:30|32080.19
12:45:31|32080.19
12:45:32|32080.19
12:45:33|32080.19
12:45:34|32080.19
12:45:35|32071.42
12:45:36|32092.
12:45:37|32092.
12:45:39|32092.
12:45:39|32092.
12:45:40|32088.85
12:45:41|32088.85
12:45:42|32088.85
12:45:43|32088.85
12:45:44|32088.85
12:45:46|32088.85
12:45:46|32088.85
12:45:47|32088.85
12:45:49|32088.85
12:45:49|32058.36
12:45:50|32058.36
12:45:51|32058.36
12:45:52|32058.36
12:45:53|32058.36
12:45:54|32058.36
12:45:56|32058.36
12:45:58|32058.36
12:45:58|32058.36
12:45:59|32058.36
12:46:01|32058.36
12:46:01|32058.36
12:46:02|32058.36
12:46:04|32047.09
12:46:04|32044.68
12:46:05|32030.76
12:46:06|32026.3
12:46:08|32026.3
12:46:08|32034.71
12:46:10|32034.71
12:46:11|32052.24
12:46:12|32052.24
12:46:13|32052.24
12:46:15|32052.24
12:46:15|32052.24
12:46:16|32052.24
12:46:17|32052.24
12:46:19|32052.24
12:46:21|32044.98
12:46:22|32043.36
12:46:23|32043.36
12:46:24|32043.36
12:46:25|32043.36
12:46:26|32043.36
12:46:27|32043.36
12:46:28|32043.36
12:46:29|32043.36
12:46:30|32027.98
12:46:31|32027.98
12:46:32|32027.98
12:46:33|32027.98
12:46:34|32027.98
12:46:35|32027.98
12:46:36|32027.98
12:46:37|32027.98
12:46:38|32027.98
12:46:39|32027.98
12:46:40|32027.98
12:46:41|32034.6
12:46:42|32034.6
12:46:43|32034.6
12:46:44|32034.6
12:46:45|32034.6
12:46:46|32027.55
12:46:47|32027.55
12:46:48|32027.55
12:46:49|32027.55
12:46:50|32027.55
12:46:51|32027.55
12:46:52|32031.5
12:46:53|32031.5
12:46:54|32031.5
12:46:55|32031.5
12:46:57|32031.5
12:46:58|32031.5
12:46:58|32031.5
12:47:01|32014.34
12:47:03|32014.34
12:47:03|32014.34
12:47:04|32014.34
12:47:05|32014.34
12:47:06|32033.14
12:47:07|32033.14
12:47:08|32051.52
12:47:09|32051.52
12:47:10|32051.52
12:47:11|32051.52
12:47:12|32051.52
12:47:13|32051.52
12:47:14|32044.
12:47:15|32044.
12:47:16|32044.
12:47:17|32044.
12:47:18|32044.
12:47:19|32044.
12:47:20|32044.
12:47:21|32035.39
12:47:22|32035.39
12:47:23|32035.39
12:47:24|32035.39
12:47:25|32035.39
12:47:27|32035.39
12:47:28|32035.39
12:47:29|32035.49
12:47:30|32031.82
12:47:31|32031.82
12:47:32|32031.82
12:47:33|32034.13
12:47:34|32034.13
12:47:35|32034.13
12:47:36|32034.13
12:47:37|32034.13
12:47:38|32034.13
12:47:39|32034.13
12:47:40|32034.13
12:47:41|32034.13
12:47:42|32058.32
12:47:43|32058.32
12:47:44|32058.32
12:47:45|32059.84
12:47:46|32059.84
12:47:47|32059.84
12:47:48|32059.84
12:47:49|32059.84
12:47:50|32058.74
12:47:51|32058.74
12:47:52|32058.74
12:47:53|32058.74
12:47:54|32058.74
12:47:55|32058.74
12:47:56|32058.74
12:47:58|32050.9
12:47:59|32050.9
12:48:01|32050.9
12:48:01|32050.9
12:48:02|32050.9
12:48:04|32050.9
12:48:04|32050.9
12:48:06|32037.79
12:48:06|32037.19
12:48:08|32037.19
12:48:08|32038.78
12:48:09|32038.78
12:48:11|32038.78
12:48:13|32038.78
12:48:14|32038.78
12:48:14|32038.78
12:48:15|32038.78
12:48:16|32038.78
12:48:18|32038.78
12:48:18|32038.78
12:48:20|32038.78
12:48:21|32038.78
12:48:22|32038.78
12:48:23|32038.78
12:48:24|32038.78
12:48:26|32038.78
12:48:27|32038.78
12:48:28|32038.78
12:48:29|32038.78
12:48:30|32038.78
12:48:31|32038.78
12:48:32|32038.78
12:48:33|32038.78
12:48:34|32038.78
12:48:35|32038.78
12:48:36|32038.78
12:48:37|32035.26
12:48:38|32045.03
12:48:39|32051.96
12:48:40|32051.96
12:48:41|32051.96
12:48:42|32051.96
12:48:43|32051.96
12:48:44|32051.96
12:48:45|32051.96
12:48:46|32051.96
12:48:47|32051.96
12:48:49|32051.96
12:48:49|32051.96
12:48:50|32051.96
12:48:51|32051.96
12:48:52|32051.96
12:48:54|32051.96
12:48:54|32054.68
12:48:55|32054.68
12:48:56|32049.56
12:48:59|32038.55
12:48:59|32038.55
12:49:00|32039.15
12:49:01|32039.15
12:49:02|32039.15
12:49:03|32039.15
12:49:04|32039.15
12:49:05|32039.15
12:49:07|32034.53
12:49:07|32034.53
12:49:08|32034.53
12:49:09|32034.53
12:49:10|32034.18
12:49:11|32034.18
12:49:12|32034.18
12:49:13|32034.18
12:49:14|32026.34
12:49:15|32034.18
12:49:17|32034.18
12:49:17|32026.36
12:49:18|32026.36
12:49:20|32026.36
12:49:20|32026.36
12:49:21|32026.36
12:49:22|32026.36
12:49:24|32026.36
12:49:24|32028.58
12:49:26|32028.58
12:49:26|32042.42
12:49:28|32042.42
12:49:29|32042.42
12:49:29|32064.03
12:49:30|32064.03
12:49:31|32064.03
12:49:33|32064.03
12:49:33|32064.03
12:49:34|32064.03
12:49:35|32064.03
12:49:36|32064.03
12:49:37|32064.03
12:49:38|32064.03
12:49:39|32064.03
12:49:41|32064.03
12:49:42|32064.03
12:49:44|32065.89
12:49:45|32065.89
12:49:45|32065.89
12:49:46|32065.89
12:49:47|32065.89
12:49:49|32065.89
12:49:49|32065.89
12:49:50|32065.89
12:49:51|32065.89
12:49:52|32065.89
12:49:53|32065.89
12:49:54|32065.89
12:49:55|32065.89
12:49:56|32048.14
12:49:57|32048.14
12:49:59|32048.14
12:50:00|32060.14
12:50:01|32062.79
12:50:01|32062.79
12:50:03|32056.68
12:50:03|32056.68
12:50:04|32056.68
12:50:05|32056.68
12:50:08|32078.63
12:50:08|32078.63
12:50:09|32078.63
12:50:10|32080.62
12:50:11|32080.62
12:50:12|32070.31
12:50:13|32070.31
12:50:15|32070.31
12:50:15|32070.31
12:50:16|32079.01
12:50:18|32079.01
12:50:18|32077.85
12:50:19|32077.85
12:50:20|32069.6
12:50:21|32063.66
12:50:22|32063.66
12:50:25|32063.66
12:50:25|32063.66
12:50:26|32063.66
12:50:27|32063.66
12:50:28|32057.95
12:50:29|32054.73
12:50:30|32054.73
12:50:31|32054.73
12:50:32|32054.73
12:50:34|32054.73
12:50:34|32043.14
12:50:35|32032.88
12:50:37|32032.88
12:50:37|32032.88
12:50:39|32032.88
12:50:39|32030.3
12:50:41|32030.3
12:50:42|32030.3
12:50:43|32030.3
12:50:45|32030.3
12:50:46|32026.27
12:50:46|32026.27
12:50:47|32026.27
12:50:48|32026.27
12:50:49|32026.27
12:50:50|32026.27
12:50:52|32026.27
12:50:52|32026.27
12:50:53|32026.27
12:50:54|32026.27
12:50:55|32026.27
12:50:56|32026.27
12:50:58|32026.27
12:50:58|32026.27
12:51:00|32042.83
12:51:01|32042.83
12:51:02|32042.83
12:51:03|32042.83
12:51:04|32042.83
12:51:05|32042.83
12:51:06|32042.83
12:51:07|32042.83
12:51:08|32042.83
12:51:09|32042.83
12:51:10|32042.83
12:51:11|32042.83
12:51:12|32049.26
12:51:13|32058.29
12:51:15|32058.29
12:51:15|32058.29
12:51:18|32058.29
12:51:19|32058.29
12:51:19|32058.29
12:51:21|32058.29
12:51:22|32058.29
12:51:23|32060.64
12:51:24|32060.64
12:51:25|32060.64
12:51:26|32044.32
12:51:27|32044.32
12:51:29|32044.32
12:51:29|32044.32
12:51:30|32044.32
12:51:31|32057.59
12:51:32|32057.59
12:51:33|32057.59
12:51:35|32057.59
12:51:36|32057.59
12:51:37|32057.59
12:51:38|32057.59
12:51:39|32057.59
12:51:40|32074.51
12:51:41|32074.51
12:51:42|32074.51
12:51:43|32074.51
12:51:44|32074.51
12:51:45|32068.47
12:51:47|32068.47
12:51:47|32068.47
12:51:49|32068.47
12:51:51|32068.47
12:51:51|32068.47
12:51:52|32068.47
12:51:53|32068.47
12:51:54|32068.47
12:51:55|32068.47
12:51:56|32068.47
12:51:57|32083.83
12:51:58|32083.83
12:51:59|32083.83
12:52:01|32083.83
12:52:01|32083.83
12:52:02|32073.01
12:52:04|32073.01
12:52:04|32073.01
12:52:05|32073.01
12:52:06|32073.01
12:52:09|32073.01
12:52:09|32073.01
12:52:10|32073.01
12:52:11|32073.01
12:52:12|32073.01
12:52:13|32073.01
12:52:15|32073.01
12:52:16|32054.77
12:52:18|32054.77
12:52:19|32054.77
12:52:21|32054.77
12:52:23|32054.77
12:52:24|32046.88
12:52:25|32046.88
12:52:26|32046.88
12:52:28|32042.56
12:52:28|32042.56
12:52:29|32042.56
12:52:30|32042.56
12:52:31|32055.83
12:52:32|32064.74
12:52:33|32064.74
12:52:34|32055.92
12:52:36|32055.92
12:52:36|32055.92
12:52:37|32055.92
12:52:38|32055.92
12:52:40|32055.92
12:52:41|32055.92
12:52:42|32055.92
12:52:42|32055.92
12:52:43|32055.92
12:52:45|32055.92
12:52:46|32055.92
12:52:47|32055.92
12:52:48|32055.92
12:52:49|32055.92
12:52:50|32055.92
12:52:51|32055.92
12:52:52|32055.92
12:52:53|32055.92
12:52:54|32055.92
12:52:55|32055.92
12:52:56|32055.92
12:52:57|32055.92
12:52:58|32055.92
12:52:59|32055.92
12:53:00|32055.92
12:53:01|32055.92
12:53:02|32055.92
12:53:03|32055.92
12:53:04|32055.92
12:53:06|32055.92
12:53:07|32055.92
12:53:07|32055.92
12:53:08|32055.92
12:53:10|32055.92
12:53:11|32055.92
12:53:12|32055.92
12:53:13|32055.92
12:53:14|32055.92
12:53:15|32055.92
12:53:16|32055.92
12:53:17|32055.92
12:53:19|32055.92
12:53:20|32055.92
12:53:22|32051.09
12:53:22|32051.09
12:53:23|32051.09
12:53:25|32048.84
12:53:26|32043.03
12:53:26|32043.03
12:53:27|32043.03
12:53:28|32043.03
12:53:30|32043.03
12:53:30|32043.03
12:53:32|32043.03
12:53:33|32043.03
12:53:33|32043.03
12:53:34|32043.03
12:53:37|32043.03
12:53:37|32043.03
12:53:38|32043.03
12:53:39|32043.33
12:53:40|32043.33
12:53:41|32043.33
12:53:42|32043.33
12:53:43|32043.33
12:53:44|32043.33
12:53:45|32043.33
12:53:46|32043.33
12:53:47|32043.33
12:53:48|32043.33
12:53:49|32043.33
12:53:50|32043.33
12:53:51|32043.33
12:53:52|32043.33
12:53:53|32043.33
12:53:54|32043.33
12:53:55|32043.33
12:53:56|32043.33
12:53:57|32051.23
12:53:58|32051.23
12:53:59|32051.23
12:54:00|32051.23
12:54:01|32051.23
12:54:02|32054.23
12:54:04|32054.23
12:54:05|32054.23
12:54:05|32054.23
12:54:07|32054.23
12:54:08|32054.23
12:54:08|32055.92
12:54:09|32055.92
12:54:11|32057.75
12:54:11|32057.75
12:54:12|32057.75
12:54:13|32057.75
12:54:14|32057.75
12:54:15|32057.75
12:54:17|32057.75
12:54:17|32057.75
12:54:18|32057.75
12:54:21|32073.06
12:54:21|32081.53
12:54:22|32081.53
12:54:23|32077.26
12:54:24|32077.26
12:54:26|32077.26
12:54:27|32077.26
12:54:28|32077.26
12:54:30|32077.26
12:54:30|32077.26
12:54:31|32077.26
12:54:33|32077.26
12:54:33|32077.26
12:54:35|32077.26
12:54:36|32077.26
12:54:37|32077.26
12:54:37|32077.26
12:54:38|32077.26
12:54:39|32077.26
12:54:41|32077.26
12:54:42|32077.26
12:54:43|32077.26
12:54:43|32077.26
12:54:45|32077.26
12:54:45|32077.26
12:54:47|32079.11
12:54:48|32087.72
12:54:48|32087.72
12:54:50|32087.72
12:54:51|32087.72
12:54:51|32087.72
12:54:52|32087.72
12:54:54|32088.46
12:54:55|32088.46
12:54:55|32088.46
12:54:57|32077.26
12:54:58|32077.26
12:54:58|32077.26
12:55:00|32077.26
12:55:01|32077.26
12:55:02|32077.26
12:55:02|32083.75
12:55:04|32083.75
12:55:06|32083.75
12:55:07|32083.75
12:55:08|32082.11
12:55:08|32082.11
12:55:09|32077.26
12:55:10|32077.26
12:55:12|32077.26
12:55:12|32077.26
12:55:15|32077.26
12:55:16|32077.26
12:55:17|32077.26
12:55:19|32077.26
12:55:20|32077.26
12:55:21|32077.26
12:55:22|32077.26
12:55:23|32077.26
12:55:24|32073.49
12:55:25|32073.49
12:55:26|32073.49
12:55:27|32073.49
12:55:28|32073.49
12:55:29|32073.49
12:55:30|32073.49
12:55:32|32073.49
12:55:33|32073.49
12:55:34|32073.49
12:55:35|32073.49
12:55:36|32073.49
12:55:37|32074.23
12:55:38|32074.23
12:55:39|32074.23
12:55:41|32074.23
12:55:41|32074.23
12:55:43|32074.23
12:55:43|32074.23
12:55:44|32074.23
12:55:45|32047.92
12:55:46|32062.88
12:55:47|32062.88
12:55:50|32062.88
12:55:50|32062.88
12:55:51|32068.37
12:55:52|32068.37
12:55:53|32068.37
12:55:54|32068.37
12:55:55|32068.37
12:55:56|32068.37
12:55:57|32068.37
12:55:59|32068.37
12:56:00|32089.78
12:56:01|32076.58
12:56:02|32076.58
12:56:03|32067.35
12:56:04|32067.35
12:56:06|32067.35
12:56:06|32067.35
12:56:08|32067.35
12:56:10|32067.35
12:56:11|32067.35
12:56:11|32065.71
12:56:13|32065.71
12:56:13|32065.71
12:56:14|32065.71
12:56:15|32065.71
12:56:17|32065.71
12:56:18|32065.71
12:56:19|32065.71
12:56:20|32065.71
12:56:22|32065.71
12:56:23|32065.71
12:56:24|32065.71
12:56:26|32065.71
12:56:27|32065.71
12:56:28|32065.71
12:56:29|32065.71
12:56:30|32065.71
12:56:31|32053.42
12:56:33|32053.42
12:56:33|32053.42
12:56:34|32053.42
12:56:35|32053.42
12:56:36|32042.12
12:56:37|32026.23
12:56:39|32026.23
12:56:39|32026.23
12:56:40|32026.23
12:56:41|32026.23
12:56:42|32026.24
12:56:44|32026.24
12:56:45|32026.24
12:56:46|32026.24
12:56:46|32026.24
12:56:47|32026.24
12:56:49|32026.24
12:56:49|32026.24
12:56:50|32026.24
12:56:51|32026.24
12:56:52|32026.24
12:56:53|32026.24
12:56:54|32026.24
12:56:55|32026.24
12:56:56|32026.24
12:56:58|32026.24
12:56:58|32026.24
12:57:00|32026.24
12:57:01|32026.24
12:57:01|32026.24
12:57:03|32026.24
12:57:04|32026.24
12:57:05|32026.24
12:57:06|32026.24
12:57:07|32026.24
12:57:08|32041.79
12:57:09|32041.79
12:57:10|32041.79
12:57:11|32041.79
12:57:12|32041.79
12:57:13|32041.79
12:57:14|32041.79
12:57:15|32041.79
12:57:17|32041.79
12:57:19|32026.23
12:57:19|32026.23
12:57:20|32026.23
12:57:22|32026.23
12:57:23|32026.23
12:57:24|32026.23
12:57:26|32026.23
12:57:26|32026.23
12:57:27|32026.23
12:57:28|32026.23
12:57:30|32026.23
12:57:30|32026.23
12:57:31|32026.23
12:57:33|32026.23
12:57:35|32011.92
12:57:36|32014.62
12:57:37|32014.62
12:57:38|32025.43
12:57:39|32025.43
12:57:40|32025.43
12:57:41|32025.43
12:57:42|32025.43
12:57:43|32025.43
12:57:44|32025.43
12:57:45|32022.86
12:57:46|32022.86
12:57:47|32022.86
12:57:48|32030.52
12:57:50|32030.52
12:57:51|32030.52
12:57:52|32030.52
12:57:53|32030.52
12:57:54|32030.52
12:57:54|32030.52
12:57:56|32030.52
12:57:57|32030.52
12:57:58|32000.38
12:57:59|32001.24
12:58:00|32001.24
12:58:01|32001.24
12:58:02|32001.24
12:58:02|32001.24
12:58:04|32001.24
12:58:04|32001.24
12:58:05|32001.24
12:58:08|31993.75
12:58:09|31993.75
12:58:10|31993.75
12:58:11|31993.75
12:58:12|31993.75
12:58:14|31992.1
12:58:15|31992.1
12:58:16|31992.1
12:58:18|31992.1
12:58:20|31991.98
12:58:21|31991.98
12:58:21|31991.98
12:58:23|31991.98
12:58:23|31991.98
12:58:24|31991.98
12:58:25|31991.98
12:58:27|31991.98
12:58:27|31991.98
12:58:29|31997.47
12:58:30|31997.47
12:58:31|31997.47
12:58:32|31997.47
12:58:33|31997.47
12:58:34|31997.47
12:58:35|31997.47
12:58:36|31997.47
12:58:37|31997.47
12:58:38|31997.47
12:58:39|31989.76
12:58:40|31989.76
12:58:41|31979.02
12:58:42|31979.02
12:58:43|31979.02
12:58:44|31978.5
12:58:45|31978.5
12:58:46|31978.39
12:58:47|31978.39
12:58:48|31978.39
12:58:49|31975.47
12:58:50|31975.47
12:58:51|31975.47
12:58:52|31975.47
12:58:53|31975.47
12:58:54|31975.47
12:58:55|31975.47
12:58:56|31963.98
12:58:57|31963.98
12:58:58|31963.98
12:58:59|31963.98
12:59:00|31963.98
12:59:01|31963.98
12:59:02|31963.98
12:59:03|31977.69
12:59:04|31977.69
12:59:05|31977.69
12:59:06|31977.69
12:59:07|31987.17
12:59:08|31987.17
12:59:09|31990.63
12:59:10|31990.63
12:59:11|31990.63
12:59:12|31990.63
12:59:13|31990.63
12:59:14|31990.63
12:59:15|31980.89
12:59:16|31980.89
12:59:18|31980.89
12:59:19|31995.19
12:59:20|32004.13
12:59:21|32004.13
12:59:22|32004.13
12:59:24|32004.13
12:59:25|32007.78
12:59:25|32007.78
12:59:27|32007.78
12:59:28|32007.78
12:59:29|32007.78
12:59:30|32007.78
12:59:31|32007.78
12:59:32|32007.78
12:59:33|31966.07
12:59:34|31967.07
12:59:34|31967.07
12:59:35|31916.61
12:59:37|31933.41
12:59:37|31940.74
12:59:39|31943.27
12:59:39|31943.27
12:59:40|31943.27
12:59:42|31946.2
12:59:42|31946.2
12:59:43|31947.93
12:59:44|31947.93
12:59:46|31947.93
12:59:46|31947.93
12:59:48|31947.93
12:59:48|31947.93
12:59:50|31947.93
12:59:51|31947.93
12:59:51|31961.15
12:59:53|31961.15
12:59:53|31977.
12:59:55|31977.
12:59:56|31977.
12:59:56|31977.
12:59:57|31977.
12:59:58|31977.
13:00:00|31977.
13:00:01|31977.
13:00:02|31975.27
13:00:02|31975.26
13:00:04|31964.83
13:00:05|31964.83
13:00:06|31964.83
13:00:07|31964.83
13:00:07|31919.76
13:00:09|31920.21
13:00:10|31920.21
13:00:12|31920.21
13:00:12|31936.82
13:00:14|31936.82
13:00:15|31936.82
13:00:16|31936.82
13:00:17|31936.82
13:00:19|31950.54
13:00:20|31935.21
13:00:21|31951.38
13:00:22|31951.38
13:00:23|31951.38
13:00:25|31952.83
13:00:25|31952.83
13:00:27|31952.83
13:00:29|31952.83
13:00:30|31952.83
13:00:30|31952.83
13:00:32|31952.83
13:00:33|31952.83
13:00:34|31952.83
13:00:36|31930.25
13:00:37|31930.25
13:00:37|31930.25
13:00:38|31930.25
13:00:39|31930.25
13:00:41|31930.25
13:00:42|31915.16
13:00:42|31915.16
13:00:43|31915.16
13:00:44|31915.16
13:00:46|31915.09
13:00:48|31921.72
13:00:48|31921.72
13:00:50|31921.72
13:00:51|31915.1
13:00:52|31915.1
13:00:53|31923.25
13:00:54|31923.25
13:00:55|31923.25
13:00:56|31923.25
13:00:57|31923.25
13:00:58|31923.25
13:00:59|31923.25
13:01:00|31923.25
13:01:01|31923.25
13:01:02|31923.25
13:01:03|31923.25
13:01:05|31923.25
13:01:05|31923.25
13:01:07|31923.25
13:01:08|31923.25
13:01:09|31931.17
13:01:11|31931.17
13:01:12|31931.16
13:01:14|31931.16
13:01:15|31931.18
13:01:17|31931.18
13:01:19|31941.63
13:01:20|31932.28
13:01:20|31932.28
13:01:23|31932.28
13:01:24|31946.92
13:01:26|31946.92
13:01:27|31947.01
13:01:28|31947.01
13:01:29|31947.01
13:01:29|31947.01
13:01:31|31947.01
13:01:32|31947.01
13:01:33|31959.59
13:01:35|31949.39
13:01:35|31949.39
13:01:36|31949.39
13:01:37|31949.39
13:01:38|31949.39
13:01:40|31946.7
13:01:42|31946.7
13:01:43|31960.34
13:01:43|31962.18
13:01:44|31954.68
13:01:45|31962.17
13:01:46|31962.18
13:01:47|31955.39
13:01:48|31951.52
13:01:50|31967.67
13:01:51|31967.67
13:01:51|31968.75
13:01:52|31968.75
13:01:54|31942.27
13:01:54|31954.35
13:01:56|31949.28
13:01:57|31936.91
13:01:58|31936.91
13:01:59|31957.09
13:02:00|31952.05
13:02:01|31952.05
13:02:03|31954.32
13:02:04|31954.3
13:02:04|31958.99
13:02:06|31958.99
13:02:07|31956.68
13:02:08|31955.99
13:02:09|31952.51
13:02:10|31952.02
13:02:11|31952.02
13:02:13|31958.98
13:02:13|31958.98
13:02:15|31949.44
13:02:15|31949.44
13:02:16|31949.44
13:02:18|31949.44
13:02:18|31966.58
13:02:21|31951.74
13:02:22|31949.21
13:02:22|31949.21
13:02:24|31956.92
13:02:24|31956.92
13:02:25|31956.92
13:02:27|31956.92
13:02:29|31956.92
13:02:29|31956.92
13:02:30|31956.92
13:02:31|31956.92
13:02:32|31966.58
13:02:33|31978.46
13:02:34|31978.46
13:02:35|31978.46
13:02:36|31978.46
13:02:37|31978.46
13:02:38|31978.46
13:02:39|31973.66
13:02:41|31973.66
13:02:43|31962.
13:02:43|31962.
13:02:44|31962.
13:02:45|31962.
13:02:47|31964.41
13:02:48|31963.33
13:02:49|31963.09
13:02:50|31963.09
13:02:51|31966.52
13:02:52|31966.52
13:02:53|31966.52
13:02:54|31966.52
13:02:55|31966.52
13:02:56|31980.76
13:02:57|31969.71
13:02:58|31969.71
13:02:59|31969.71
13:03:00|31979.57
13:03:01|31966.77
13:03:02|31975.8
13:03:03|31975.8
13:03:04|31975.8
13:03:05|31975.72
13:03:06|31975.72
13:03:07|31975.72
13:03:08|31964.69
13:03:09|31964.69
13:03:10|31964.69
13:03:11|31964.69
13:03:12|31972.39
13:03:13|31961.65
13:03:15|31961.65
13:03:16|31961.65
13:03:17|31961.65
13:03:18|31965.7
13:03:19|31945.27
13:03:21|31942.53
13:03:22|31942.53
13:03:23|31942.53
13:03:24|31942.53
13:03:25|31942.53
13:03:26|31947.27
13:03:28|31947.27
13:03:28|31947.27
13:03:30|31947.27
13:03:31|31928.74
13:03:32|31921.5
13:03:33|31930.49
13:03:34|31930.49
13:03:36|31955.22
13:03:36|31955.22
13:03:39|31955.22
13:03:40|31955.22
13:03:40|31955.22
13:03:42|31955.22
13:03:43|31955.22
13:03:43|31955.22
13:03:44|31952.73
13:03:45|31952.73
13:03:46|31952.73
13:03:48|31944.42
13:03:48|31944.42
13:03:49|31944.42
13:03:50|31944.42
13:03:52|31944.42
13:03:52|31944.42
13:03:54|31944.42
13:03:54|31944.42
13:03:55|31944.42
13:03:56|31934.68
13:03:58|31934.68
13:03:59|31934.68
13:03:59|31934.68
13:04:01|31935.07
13:04:01|31935.07
13:04:03|31948.37
13:04:04|31948.37
13:04:04|31948.37
13:04:05|31948.37
13:04:06|31948.37
13:04:07|31948.37
13:04:10|31938.25
13:04:10|31938.25
13:04:11|31938.25
13:04:12|31938.25
13:04:13|31926.61
13:04:15|31926.61
13:04:16|31926.61
13:04:17|31915.03
13:04:18|31909.59
13:04:20|31909.59
13:04:21|31909.59
13:04:22|31909.59
13:04:23|31908.81
13:04:24|31915.73
13:04:25|31915.73
13:04:26|31922.88
13:04:27|31922.88
13:04:28|31922.88
13:04:29|31940.05
13:04:30|31940.05
13:04:31|31940.05
13:04:32|31940.05
13:04:33|31940.05
13:04:34|31940.05
13:04:35|31940.05
13:04:36|31940.05
13:04:37|31940.05
13:04:38|31940.05
13:04:39|31924.85
13:04:40|31924.85
13:04:41|31924.85
13:04:42|31924.85
13:04:43|31924.85
13:04:44|31924.85
13:04:45|31924.85
13:04:46|31924.85
13:04:47|31924.85
13:04:48|31924.85
13:04:50|31924.85
13:04:50|31915.33
13:04:51|31915.33
13:04:53|31914.14
13:04:54|31914.14
13:04:55|31914.14
13:04:56|31909.35
13:04:57|31907.7
13:04:58|31907.7
13:04:59|31904.34
13:05:00|31904.34
13:05:01|31915.28
13:05:02|31915.28
13:05:03|31900.
13:05:04|31898.29
13:05:05|31898.29
13:05:06|31898.29
13:05:07|31898.29
13:05:08|31898.29
13:05:09|31900.74
13:05:10|31888.53
13:05:11|31888.53
13:05:12|31900.74
13:05:13|31900.74
13:05:15|31900.74
13:05:15|31900.74
13:05:17|31901.47
13:05:18|31901.47
13:05:19|31894.31
13:05:20|31894.31
13:05:22|31894.31
13:05:24|31894.31
13:05:25|31902.09
13:05:27|31894.5
13:05:29|31900.74
13:05:30|31900.74
13:05:30|31900.74
13:05:32|31900.74
13:05:32|31900.74
13:05:34|31900.74
13:05:35|31900.74
13:05:35|31902.08
13:05:37|31925.47
13:05:37|31925.47
13:05:38|31925.47
13:05:40|31925.47
13:05:41|31925.47
13:05:42|31925.47
13:05:42|31925.47
13:05:44|31925.47
13:05:44|31916.59
13:05:45|31916.59
13:05:46|31916.59
13:05:48|31916.59
13:05:48|31916.59
13:05:49|31916.59
13:05:50|31916.59
13:05:51|31916.59
13:05:52|31916.59
13:05:53|31914.82
13:05:54|31914.82
13:05:55|31911.85
13:05:56|31911.85
13:05:57|31911.85
13:05:58|31911.85
13:05:59|31911.85
13:06:00|31911.85
13:06:01|31911.85
13:06:02|31911.85
13:06:03|31911.85
13:06:04|31911.85
13:06:05|31911.85
13:06:07|31911.85
13:06:09|31911.85
13:06:09|31911.85
13:06:10|31911.85
13:06:11|31911.85
13:06:12|31919.96
13:06:13|31919.96
13:06:15|31913.04
13:06:16|31900.74
13:06:18|31900.74
13:06:20|31900.74
13:06:20|31900.74
13:06:22|31900.74
13:06:22|31918.16
13:06:24|31930.19
13:06:25|31930.19
13:06:26|31936.06
13:06:27|31936.06
13:06:28|31936.06
13:06:29|31936.06
13:06:31|31936.06
13:06:31|31936.06
13:06:33|31936.06
13:06:34|31936.06
13:06:36|31936.06
13:06:36|31936.04
13:06:38|31936.04
13:06:39|31936.04
13:06:41|31936.04
13:06:42|31936.04
13:06:42|31936.04
13:06:43|31936.04
13:06:44|31910.72
13:06:45|31910.72
13:06:46|31926.71
13:06:49|31926.71
13:06:49|31926.71
13:06:50|31926.71
13:06:51|31926.71
13:06:52|31919.02
13:06:53|31919.02
13:06:54|31919.02
13:06:55|31919.02
13:06:56|31919.02
13:06:57|31919.02
13:06:58|31919.02
13:06:59|31919.02
13:07:00|31919.02
13:07:01|31919.02
13:07:02|31919.02
13:07:03|31919.02
13:07:04|31919.02
13:07:05|31919.02
13:07:06|31919.02
13:07:07|31919.02
13:07:08|31919.02
13:07:09|31916.07
13:07:10|31916.07
13:07:11|31916.07
13:07:12|31916.07
13:07:13|31916.07
13:07:14|31916.03
13:07:15|31911.9
13:07:17|31911.9
13:07:17|31923.41
13:07:18|31926.89
13:07:20|31914.06
13:07:20|31913.19
13:07:23|31913.19
13:07:24|31923.69
13:07:25|31929.91
13:07:26|31929.9
13:07:27|31929.9
13:07:28|31931.69
13:07:29|31931.69
13:07:31|31942.92
13:07:31|31946.88
13:07:33|31946.9
13:07:34|31942.45
13:07:35|31942.45
13:07:35|31942.45
13:07:38|31938.42
13:07:39|31938.42
13:07:39|31938.42
13:07:40|31938.42
13:07:41|31938.42
13:07:42|31938.42
13:07:44|31938.42
13:07:44|31938.42
13:07:45|31938.42
13:07:47|31938.42
13:07:48|31938.42
13:07:49|31938.42
13:07:50|31938.43
13:07:51|31938.43
13:07:52|31938.43
13:07:53|31938.43
13:07:54|31942.91
13:07:55|31942.91
13:07:56|31942.91
13:07:57|31927.
13:07:58|31927.
13:08:00|31927.
13:08:01|31927.
13:08:02|31927.
13:08:03|31927.
13:08:04|31927.
13:08:05|31927.
13:08:06|31927.
13:08:06|31927.
13:08:08|31927.
13:08:09|31947.9
13:08:10|31947.9
13:08:11|31947.9
13:08:13|31931.5
13:08:13|31931.5
13:08:15|31947.49
13:08:15|31947.89
13:08:18|31947.89
13:08:18|31947.89
13:08:20|31947.86
13:08:21|31947.86
13:08:22|31947.86
13:08:23|31956.94
13:08:24|31956.94
13:08:26|31947.9
13:08:28|31957.22
13:08:28|31957.22
13:08:30|31957.22
13:08:30|31961.99
13:08:31|31962.12
13:08:32|31962.12
13:08:34|31962.12
13:08:35|31962.12
13:08:36|31962.12
13:08:38|31962.12
13:08:38|31962.12
13:08:39|31978.89
13:08:40|31978.89
13:08:42|31978.89
13:08:42|31978.89
13:08:44|31978.89
13:08:44|31978.89
13:08:46|31978.89
13:08:47|31978.89
13:08:48|31978.89
13:08:49|31978.89
13:08:50|31978.89
13:08:51|31978.89
13:08:52|31978.89
13:08:53|31978.89
13:08:54|31978.89
13:08:55|31978.89
13:08:56|31978.89
13:08:57|31978.89
13:08:58|31994.07
13:08:59|31994.08
13:09:00|31994.08
13:09:01|31994.08
13:09:02|31989.34
13:09:03|31989.3
13:09:04|31989.3
13:09:05|31989.3
13:09:06|31989.3
13:09:07|31989.3
13:09:08|31989.3
13:09:09|31986.3
13:09:10|31986.3
13:09:11|31986.3
13:09:12|31986.3
13:09:13|31978.72
13:09:14|31975.3
13:09:15|31975.3
13:09:16|31975.3
13:09:17|31975.3
13:09:20|31975.3
13:09:21|31975.3
13:09:22|32000.36
13:09:23|32000.36
13:09:25|31988.75
13:09:27|32000.35
13:09:27|32000.35
13:09:28|32003.84
13:09:29|31989.56
13:09:31|32010.28
13:09:32|32017.37
13:09:33|32017.35
13:09:34|31996.49
13:09:35|31996.49
13:09:36|31996.49
13:09:37|31996.49
13:09:38|31996.49
13:09:40|31996.49
13:09:41|31996.49
13:09:43|31996.49
13:09:44|31996.49
13:09:45|31996.49
13:09:45|31996.49
13:09:46|31996.49
13:09:48|32023.64
13:09:49|32021.12
13:09:49|32021.12
13:09:50|32021.12
13:09:52|32021.12
13:09:52|32021.12
13:09:54|32021.12
13:09:54|32021.12
13:09:56|32021.12
13:09:56|32021.12
13:09:58|32021.12
13:09:58|32021.12
13:10:00|32021.12
13:10:00|32021.12
13:10:02|32021.12
13:10:03|32021.12
13:10:04|32021.12
13:10:05|32021.12
13:10:06|32026.23
13:10:07|32041.59
13:10:09|32041.6
13:10:09|32031.16
13:10:10|32031.16
13:10:12|32031.16
13:10:13|32031.16
13:10:15|32041.58
13:10:16|32041.58
13:10:17|32041.95
13:10:18|32041.95
13:10:19|32041.95
13:10:21|32041.95
13:10:22|32037.17
13:10:23|32037.17
13:10:24|32037.17
13:10:26|32037.17
13:10:27|32037.17
13:10:28|32037.17
13:10:29|32037.17
13:10:30|32037.17
13:10:30|32037.17
13:10:32|32037.17
13:10:32|32038.08
13:10:34|32038.08
13:10:35|32038.08
13:10:36|32038.08
13:10:37|32041.95
13:10:38|32041.95
13:10:38|32041.95
13:10:40|32041.95
13:10:40|32041.95
13:10:41|32041.95
13:10:43|32041.95
13:10:44|32041.95
13:10:45|32037.45
13:10:46|32037.45
13:10:46|32037.45
13:10:47|32037.45
13:10:49|32037.45
13:10:50|32037.45
13:10:51|32037.45
13:10:52|32024.04
13:10:53|32037.45
13:10:53|32037.45
13:10:54|32037.45
13:10:55|32037.45
13:10:57|32042.87
13:10:57|32042.87
13:10:58|32042.87
13:11:00|32042.87
13:11:00|32042.87
13:11:01|32042.87
13:11:02|32019.08
13:11:04|32019.08
13:11:04|32019.08
13:11:06|32019.08
13:11:07|32019.08
13:11:07|32025.02
13:11:09|32025.02
13:11:09|32025.02
13:11:11|32025.02
13:11:11|32025.02
13:11:13|32025.02
13:11:14|32025.02
13:11:14|32025.02
13:11:16|32016.95
13:11:17|32016.95
13:11:17|32016.95
13:11:18|32016.95
13:11:20|32016.95
13:11:21|32016.95
13:11:22|32016.95
13:11:24|32016.95
13:11:25|32016.95
13:11:26|32023.63
13:11:26|32023.63
13:11:29|32023.63
13:11:31|32023.63
13:11:31|32023.63
13:11:32|32023.63
13:11:33|32023.63
13:11:34|32023.63
13:11:35|32023.63
13:11:37|32023.63
13:11:37|32023.63
13:11:38|32023.63
13:11:39|32023.63
13:11:41|32023.63
13:11:41|32023.63
13:11:42|32023.63
13:11:43|32023.63
13:11:44|32023.63
13:11:45|32023.63
13:11:46|32023.63
13:11:48|32023.63
13:11:49|32023.63
13:11:50|32023.63
13:11:51|32023.63
13:11:52|32023.63
13:11:53|32023.63
13:11:54|32023.63
13:11:55|32023.63
13:11:56|32023.63
13:11:57|32023.63
13:11:58|32023.63
13:11:59|32023.63
13:12:00|32016.35
13:12:01|32016.35
13:12:02|32016.35
13:12:03|32009.53
13:12:04|32009.53
13:12:05|32009.53
13:12:06|32009.53
13:12:07|32000.3
13:12:08|32000.3
13:12:09|32000.3
13:12:10|32000.3
13:12:11|32000.3
13:12:13|32000.3
13:12:14|31976.11
13:12:14|31938.04
13:12:15|31938.04
13:12:16|31938.04
13:12:18|31976.26
13:12:18|31976.26
13:12:21|31976.27
13:12:22|31976.27
13:12:23|31976.27
13:12:24|31976.27
13:12:25|31976.27
13:12:26|31976.27
13:12:27|31969.23
13:12:29|32007.49
13:12:31|32007.49
13:12:33|32007.49
13:12:33|32007.49
13:12:34|32007.49
13:12:35|32007.49
13:12:36|32007.49
13:12:37|32007.49
13:12:38|32007.49
13:12:40|32007.49
13:12:40|32007.49
13:12:41|32007.49
13:12:42|32007.49
13:12:43|32005.48
13:12:44|32005.48
13:12:45|32005.48
13:12:46|32005.48
13:12:47|32005.47
13:12:48|32005.49
13:12:49|32005.49
13:12:50|32005.49
13:12:51|32005.49
13:12:52|32005.49
13:12:53|32005.49
13:12:54|32006.45
13:12:55|32005.47
13:12:56|32005.47
13:12:57|32005.47
13:12:58|32000.22
13:12:59|32000.22
13:13:00|32000.22
13:13:01|32000.22
13:13:03|32020.15
13:13:04|32020.15
13:13:05|32038.75
13:13:06|32038.75
13:13:07|32038.75
13:13:08|32035.54
13:13:09|32035.54
13:13:11|32035.54
13:13:12|32035.54
13:13:12|32035.54
13:13:14|32035.54
13:13:14|32035.54
13:13:17|32035.54
13:13:17|32035.54
13:13:18|32035.54
13:13:19|32035.54
13:13:20|32035.54
13:13:22|32035.54
13:13:23|32035.54
13:13:25|32042.78
13:13:26|32042.78
13:13:27|32042.78
13:13:28|32042.78
13:13:29|32042.78
13:13:30|32042.78
13:13:31|32042.78
13:13:33|32042.78
13:13:33|32042.78
13:13:35|32042.78
13:13:35|32042.79
13:13:36|32057.42
13:13:37|32033.72
13:13:39|32051.69
13:13:40|32061.26
13:13:41|32072.66
13:13:42|32072.66
13:13:43|32071.06
13:13:43|32071.06
13:13:45|32071.06
13:13:46|32071.06
13:13:46|32062.8
13:13:48|32072.65
13:13:49|32063.97
13:13:49|32072.65
13:13:51|32072.65
13:13:52|32072.65
13:13:52|32072.65
13:13:53|32072.63
13:13:55|32072.63
13:13:55|32072.63
13:13:56|32024.65
13:13:58|31990.11
13:13:59|31980.87
13:14:00|31993.29
13:14:01|31993.29
13:14:02|32019.49
13:14:02|32019.49
13:14:04|31996.33
13:14:05|31996.35
13:14:06|31996.35
13:14:07|31996.35
13:14:07|31996.35
13:14:08|31996.35
13:14:09|31909.16
13:14:10|31899.85
13:14:11|31903.78
13:14:12|31903.78
13:14:13|31903.85
13:14:15|31903.85
13:14:16|31903.85
13:14:17|31926.92
13:14:17|31920.19
13:14:19|31923.35
13:14:19|31933.27
13:14:21|31933.27
13:14:22|31926.53
13:14:24|31952.16
13:14:26|31952.16
13:14:26|31952.16
13:14:27|31952.16
13:14:28|31952.16
13:14:29|31952.16
13:14:31|31952.16
13:14:31|31937.37
13:14:33|31937.37
13:14:34|31937.37
13:14:34|31937.37
13:14:36|31937.37
13:14:36|31950.05
13:14:37|31950.05
13:14:38|31950.05
13:14:40|31950.05
13:14:40|31950.05
13:14:41|31950.05
13:14:42|31950.05
13:14:43|31961.19
13:14:44|31972.32
13:14:45|31966.74
13:14:46|31961.17
13:14:48|31961.17
13:14:49|31961.17
13:14:49|31961.17
13:14:51|31961.17
13:14:51|31961.17
13:14:53|31961.17
13:14:53|31961.17
13:14:55|31961.17
13:14:56|31951.55
13:14:56|31951.55
13:14:58|31960.95
13:14:59|31960.95
13:14:59|31960.95
13:15:00|31960.95
13:15:01|31960.95
13:15:02|31960.95
13:15:05|31960.95
13:15:06|31960.95
13:15:06|31960.95
13:15:07|31960.95
13:15:09|31939.18
13:15:09|31958.4
13:15:10|31939.23
13:15:11|31939.26
13:15:12|31939.26
13:15:13|31965.54
13:15:14|31965.54
13:15:15|31965.54
13:15:17|31965.54
13:15:17|31965.54
13:15:18|31965.54
13:15:19|31965.54
13:15:21|31965.54
13:15:22|31965.54
13:15:24|31965.54
13:15:24|31965.54
13:15:26|31965.54
13:15:28|31965.54
13:15:29|31965.54
13:15:29|31965.54
13:15:30|31965.54
13:15:31|31965.54
13:15:33|31965.54
13:15:33|31965.54
13:15:34|31965.54
13:15:36|31965.54
13:15:37|31968.58
13:15:38|31968.58
13:15:39|31968.58
13:15:40|31968.58
13:15:42|31968.58
13:15:43|31968.58
13:15:44|31970.92
13:15:44|31970.92
13:15:45|31970.92
13:15:46|31970.92
13:15:47|31970.92
13:15:49|31970.92
13:15:50|31970.92
13:15:51|31970.92
13:15:52|31970.92
13:15:53|31970.92
13:15:54|31970.92
13:15:55|31970.92
13:15:56|31970.92
13:15:57|31970.92
13:15:58|31970.92
13:15:59|31970.92
13:16:00|31970.92
13:16:01|31970.92
13:16:02|31979.6
13:16:03|31979.6
13:16:04|31979.6
13:16:05|31979.6
13:16:06|31979.6
13:16:07|31979.6
13:16:08|31980.79
13:16:09|31980.79
13:16:10|31980.79
13:16:11|31980.79
13:16:12|31980.79
13:16:13|31980.79
13:16:14|31980.79
13:16:15|31980.79
13:16:16|31980.79
13:16:17|31980.79
13:16:18|31980.79
13:16:19|31980.79
13:16:20|31980.79
13:16:21|31980.79
13:16:22|31980.79
13:16:23|31980.79
13:16:24|31980.79
13:16:26|31980.79
13:16:26|31980.79
13:16:28|31976.77
13:16:30|31984.96
13:16:31|31986.5
13:16:31|31999.91
13:16:33|31999.91
13:16:33|31999.91
13:16:34|31999.91
13:16:36|31999.9
13:16:38|32000.2
13:16:39|32000.2
13:16:39|32000.2
13:16:40|32021.52
13:16:42|32021.52
13:16:43|32016.15
13:16:43|32016.15
13:16:44|32016.15
13:16:45|32016.15
13:16:46|32016.15
13:16:47|32016.15
13:16:49|32016.15
13:16:49|32016.15
13:16:50|32025.98
13:16:51|32025.98
13:16:52|32025.98
13:16:54|32025.98
13:16:55|32025.98
13:16:57|32027.57
13:16:58|32027.57
13:16:59|32040.57
13:17:00|32040.57
13:17:01|32041.8
13:17:02|32041.8
13:17:03|32041.8
13:17:04|32041.8
13:17:05|32033.22
13:17:06|32033.22
13:17:07|32033.22
13:17:08|32033.22
13:17:09|32033.22
13:17:10|32033.22
13:17:11|32033.22
13:17:12|32033.22
13:17:13|32033.22
13:17:14|32033.22
13:17:15|32033.22
13:17:16|32033.22
13:17:18|32033.22
13:17:19|32033.22
13:17:20|32033.22
13:17:21|32042.72
13:17:22|32042.72
13:17:23|32042.72
13:17:24|32042.72
13:17:26|32048.96
13:17:27|32048.96
13:17:28|32048.96
13:17:30|32048.96
13:17:31|32048.96
13:17:32|32048.96
13:17:32|32048.96
13:17:34|32048.96
13:17:34|32048.96
13:17:36|32048.96
13:17:37|32048.96
13:17:38|32048.96
13:17:39|32041.8
13:17:40|32041.8
13:17:40|32041.8
13:17:41|32041.8
13:17:42|32041.8
13:17:44|32041.8
13:17:45|32041.8
13:17:45|32041.8
13:17:47|32041.8
13:17:47|32041.8
13:17:48|32041.8
13:17:49|32041.8
13:17:50|32041.8
13:17:51|32041.8
13:17:53|32041.8
13:17:54|32041.8
13:17:55|32041.8
13:17:56|32041.8
13:17:57|32041.8
13:17:58|32041.8
13:17:59|32041.8
13:18:00|32041.8
13:18:01|32041.8
13:18:02|32057.99
13:18:03|32028.57
13:18:04|32028.57
13:18:06|32028.57
13:18:06|32028.57
13:18:08|32058.
13:18:09|32058.
13:18:10|32058.
13:18:11|32058.
13:18:12|32058.
13:18:13|32058.
13:18:14|32058.
13:18:16|32058.
13:18:17|32058.
13:18:18|32058.
13:18:19|32058.
13:18:19|32058.
13:18:21|32058.
13:18:21|32058.
13:18:23|32058.
13:18:24|32058.
13:18:25|32058.
13:18:26|32058.
13:18:27|32058.
13:18:29|32058.
13:18:29|32058.
13:18:30|32058.
13:18:31|32058.
13:18:32|32058.
13:18:33|32058.
13:18:34|32058.
13:18:36|32058.
13:18:37|32058.
13:18:38|32058.
13:18:39|32058.
13:18:40|32058.
13:18:41|32058.
13:18:42|32058.
13:18:43|32058.
13:18:44|32058.
13:18:45|32058.
13:18:46|32058.
13:18:47|32058.
13:18:48|32058.
13:18:49|32058.
13:18:50|32058.
13:18:51|32058.
13:18:52|32058.
13:18:53|32058.
13:18:54|32058.
13:18:55|32058.
13:18:56|32058.
13:18:57|32058.
13:18:58|32024.38
13:18:59|32024.38
13:19:00|32024.38
13:19:01|32024.38
13:19:02|32024.38
13:19:03|32024.38
13:19:04|32024.38
13:19:05|32024.38
13:19:06|32024.38
13:19:07|32024.38
13:19:08|32024.38
13:19:09|32024.38
13:19:10|32023.15
13:19:11|32023.15
13:19:13|32016.15
13:19:13|32016.15
13:19:16|32016.15
13:19:16|32016.15
13:19:17|32016.15
13:19:19|32016.15
13:19:19|32016.15
13:19:21|32016.15
13:19:21|32016.15
13:19:22|32016.15
13:19:23|32016.15
13:19:24|32016.15
13:19:25|32016.15
13:19:26|32016.15
13:19:27|32021.2
13:19:29|32012.44
13:19:31|31900.76
13:19:32|31918.41
13:19:32|31900.78
13:19:33|31918.23
13:19:34|31918.37
13:19:36|31918.4
13:19:37|31918.41
13:19:37|31918.41
13:19:39|31934.61
13:19:40|31934.61
13:19:41|31929.54
13:19:42|31931.9
13:19:43|31931.9
13:19:44|31927.45
13:19:45|31940.01
13:19:46|31952.11
13:19:47|31952.11
13:19:49|31952.11
13:19:49|31952.11
13:19:50|31975.75
13:19:52|31975.75
13:19:52|31975.75
13:19:54|31975.75
13:19:54|31957.24
13:19:55|31957.24
13:19:57|31957.24
13:19:58|31957.24
13:19:58|31961.01
13:19:59|31961.01
13:20:00|31961.01
13:20:02|31961.01
13:20:02|31961.01
13:20:03|31961.01
13:20:04|31961.01
13:20:05|31961.01
13:20:07|31961.01
13:20:09|31961.01
13:20:09|31969.97
13:20:11|31969.97
13:20:12|31969.97
13:20:13|31969.97
13:20:14|31969.97
13:20:15|31964.66
13:20:16|31964.66
13:20:17|31964.66
13:20:18|31964.66
13:20:19|31964.66
13:20:20|31964.66
13:20:21|31964.66
13:20:22|31964.66
13:20:23|31958.02
13:20:24|31958.02
13:20:25|31958.02
13:20:26|31958.02
13:20:28|31958.02
13:20:29|31958.02
13:20:30|31958.02
13:20:31|31958.02
13:20:32|31958.02
13:20:34|31953.21
13:20:36|31953.21
13:20:37|31953.21
13:20:37|31953.21
13:20:39|31953.21
13:20:39|31948.51
13:20:40|31948.51
13:20:42|31948.51
13:20:42|31948.51
13:20:44|31948.51
13:20:45|31948.51
13:20:45|31948.51
13:20:47|31948.51
13:20:48|31948.51
13:20:48|31945.05
13:20:50|31945.05
13:20:51|31945.05
13:20:51|31945.05
13:20:52|31945.05
13:20:54|31945.05
13:20:54|31945.05
13:20:55|31945.05
13:20:56|31945.05
13:20:58|31945.05
13:20:59|31945.05
13:21:00|31929.96
13:21:01|31929.96
13:21:02|31928.91
13:21:03|31928.91
13:21:04|31937.72
13:21:05|31937.72
13:21:06|31943.17
13:21:07|31943.17
13:21:08|31943.17
13:21:09|31943.17
13:21:10|31943.17
13:21:11|31943.17
13:21:12|31943.17
13:21:13|31943.17
13:21:14|31943.17
13:21:15|31939.1
13:21:16|31939.1
13:21:17|31939.1
13:21:18|31939.23
13:21:19|31948.17
13:21:20|31948.17
13:21:22|31948.17
13:21:23|31948.17
13:21:23|31948.17
13:21:26|31958.02
13:21:28|31958.02
13:21:29|31965.72
13:21:30|31962.59
13:21:31|31962.59
13:21:32|31962.59
13:21:34|31962.59
13:21:34|31962.59
13:21:36|31963.22
13:21:37|31963.22
13:21:37|31963.22
13:21:38|31963.22
13:21:39|31959.23
13:21:40|31959.23
13:21:43|31959.23
13:21:43|31961.14
13:21:44|31957.98
13:21:45|31957.98
13:21:46|31957.66
13:21:47|31957.66
13:21:48|31957.66
13:21:49|31957.66
13:21:50|31957.66
13:21:51|31957.66
13:21:52|31957.66
13:21:53|31957.66
13:21:54|31957.66
13:21:55|31946.3
13:21:56|31946.3
13:21:57|31946.3
13:21:58|31946.3
13:21:59|31946.3
13:22:00|31946.3
13:22:01|31946.3
13:22:02|31946.3
13:22:03|31946.3
13:22:04|31946.3
13:22:05|31946.3
13:22:06|31923.68
13:22:08|31923.68
13:22:08|31921.
13:22:09|31921.
13:22:10|31921.
13:22:11|31921.
13:22:12|31930.
13:22:13|31930.
13:22:14|31930.
13:22:16|31930.
13:22:17|31930.
13:22:18|31930.
13:22:19|31930.
13:22:20|31930.
13:22:21|31930.
13:22:22|31930.
13:22:23|31940.53
13:22:24|31940.53
13:22:26|31940.53
13:22:26|31940.53
13:22:29|31945.94
13:22:29|31945.94
13:22:32|31945.94
13:22:32|31945.94
13:22:33|31945.94
13:22:34|31945.94
13:22:35|31945.94
13:22:36|31945.94
13:22:38|31945.94
13:22:39|31945.94
13:22:40|31945.94
13:22:41|31945.94
13:22:42|31945.94
13:22:43|31945.94
13:22:45|31929.59
13:22:46|31926.16
13:22:46|31926.16
13:22:48|31926.16
13:22:49|31926.16
13:22:50|31926.16
13:22:50|31926.16
13:22:52|31926.16
13:22:53|31926.16
13:22:54|31926.16
13:22:55|31926.16
13:22:56|31923.28
13:22:56|31923.28
13:22:58|31923.28
13:22:59|31923.28
13:22:59|31923.28
13:23:01|31923.28
13:23:01|31923.28
13:23:02|31923.28
13:23:05|31923.28
13:23:06|31923.28
13:23:06|31923.28
13:23:07|31923.28
13:23:09|31923.28
13:23:09|31923.28
13:23:10|31923.28
13:23:11|31923.28
13:23:12|31923.28
13:23:13|31923.28
13:23:14|31923.28
13:23:15|31935.64
13:23:16|31935.64
13:23:17|31935.64
13:23:18|31935.64
13:23:19|31935.64
13:23:21|31935.64
13:23:21|31935.64
13:23:23|31935.64
13:23:24|31935.64
13:23:25|31935.64
13:23:26|31935.64
13:23:27|31935.64
13:23:29|31935.64
13:23:30|31951.59
13:23:32|31951.59
13:23:33|31951.59
13:23:33|31951.59
13:23:36|31951.59
13:23:37|31951.59
13:23:38|31951.59
13:23:39|31951.59
13:23:40|31951.59
13:23:41|31951.59
13:23:42|31951.59
13:23:43|31951.59
13:23:44|31951.59
13:23:45|31951.59
13:23:46|31951.59
13:23:47|31951.59
13:23:48|31951.59
13:23:49|31951.59
13:23:50|31951.59
13:23:52|31947.52
13:23:53|31961.86
13:23:54|31961.86
13:23:55|31961.86
13:23:56|31961.86
13:23:58|31961.86
13:23:58|31961.86
13:23:59|31961.86
13:24:00|31961.86
13:24:01|31961.86
13:24:02|31961.86
13:24:03|31961.86
13:24:04|31961.86
13:24:06|31961.86
13:24:06|31961.86
13:24:08|31961.86
13:24:10|31961.86
13:24:10|31961.86
13:24:12|31961.86
13:24:13|31961.86
13:24:14|31961.86
13:24:15|31961.86
13:24:17|31961.86
13:24:17|31961.86
13:24:19|31961.86
13:24:19|31961.86
13:24:21|31961.86
13:24:22|31961.86
13:24:23|31961.86
13:24:24|31947.76
13:24:25|31947.76
13:24:25|31947.76
13:24:28|31961.44
13:24:28|31961.44
13:24:29|31961.44
13:24:32|31961.44
13:24:32|31961.44
13:24:34|31961.44
13:24:35|31961.44
13:24:36|31952.76
13:24:37|31952.76
13:24:38|31952.76
13:24:39|31952.76
13:24:40|31952.76
13:24:41|31952.76
13:24:42|31952.76
13:24:43|31952.76
13:24:44|31961.21
13:24:46|31959.08
13:24:47|31947.29
13:24:48|31947.29
13:24:48|31947.29
13:24:49|31947.29
13:24:51|31961.85
13:24:51|31961.85
13:24:52|31961.85
13:24:53|31961.85
13:24:54|31959.63
13:24:56|31931.88
13:24:57|31931.88
13:24:58|31931.88
13:24:59|31931.88
13:24:59|31931.88
13:25:00|31931.88
13:25:02|31931.88
13:25:02|31931.88
13:25:03|31944.
13:25:04|31944.
13:25:06|31944.
13:25:07|31944.
13:25:09|31944.
13:25:09|31953.01
13:25:10|31953.01
13:25:11|31953.01
13:25:12|31953.01
13:25:13|31951.19
13:25:14|31941.14
13:25:15|31941.14
13:25:16|31941.14
13:25:17|31941.14
13:25:18|31941.14
13:25:19|31941.14
13:25:21|31941.14
13:25:22|31937.16
13:25:23|31937.16
13:25:24|31937.16
13:25:25|31937.16
13:25:26|31937.16
13:25:27|31937.16
13:25:29|31941.14
13:25:30|31941.14
13:25:31|31941.14
13:25:32|31941.14
13:25:33|31941.14
13:25:35|31941.14
13:25:37|31933.7
13:25:38|31933.7
13:25:38|31933.7
13:25:40|31933.7
13:25:41|31933.7
13:25:41|31933.7
13:25:42|31933.7
13:25:44|31933.7
13:25:45|31944.86
13:25:45|31944.86
13:25:47|31944.86
13:25:47|31944.86
13:25:49|31944.86
13:25:49|31944.86
13:25:50|31944.86
13:25:51|31944.86
13:25:52|31944.86
13:25:53|31941.67
13:25:54|31941.67
13:25:55|31941.67
13:25:56|31941.67
13:25:57|31941.67
13:25:58|31947.8
13:26:00|31947.8
13:26:01|31947.8
13:26:01|31947.8
13:26:03|31947.8
13:26:04|31947.8
13:26:04|31945.13
13:26:06|31945.13
13:26:06|31941.65
13:26:07|31941.65
13:26:08|31941.65
13:26:10|31933.99
13:26:12|31933.99
13:26:13|31933.99
13:26:14|31933.99
13:26:15|31933.99
13:26:16|31933.99
13:26:17|31933.99
13:26:18|31933.99
13:26:19|31933.99
13:26:21|31933.99
13:26:21|31933.99
13:26:23|31933.99
13:26:24|31933.99
13:26:25|31933.99
13:26:25|31933.99
13:26:28|31941.83
13:26:30|31941.83
13:26:30|31941.83
13:26:31|31941.83
13:26:32|31941.83
13:26:33|31941.83
13:26:34|31941.83
13:26:36|31941.83
13:26:37|31941.83
13:26:38|31941.83
13:26:39|31941.83
13:26:40|31941.83
13:26:42|31941.83
13:26:42|31941.83
13:26:44|31941.83
13:26:45|31941.83
13:26:45|31941.83
13:26:46|31941.83
13:26:48|31941.83
13:26:49|31941.83
13:26:49|31941.83
13:26:51|31941.83
13:26:52|31941.83
13:26:53|31941.83
13:26:54|31941.83
13:26:55|31941.83
13:26:55|31941.83
13:26:57|31941.83
13:26:58|31941.82
13:26:58|31941.82
13:27:00|31941.82
13:27:00|31941.82
13:27:01|31941.82
13:27:03|31941.82
13:27:03|31941.82
13:27:04|31941.82
13:27:05|31941.82
13:27:07|31941.82
13:27:09|31941.82
13:27:09|31941.82
13:27:11|31941.83
13:27:11|31941.83
13:27:12|31941.83
13:27:13|31930.52
13:27:15|31930.52
13:27:15|31930.52
13:27:16|31930.52
13:27:18|31930.52
13:27:19|31930.52
13:27:19|31930.52
13:27:21|31930.52
13:27:22|31930.52
13:27:23|31930.52
13:27:25|31930.52
13:27:26|31930.52
13:27:27|31930.52
13:27:29|31930.52
13:27:31|31930.36
13:27:31|31930.36
13:27:34|31930.36
13:27:34|31922.63
13:27:36|31922.63
13:27:37|31933.18
13:27:38|31933.18
13:27:40|31933.18
13:27:40|31918.41
13:27:41|31918.41
13:27:42|31918.41
13:27:44|31918.41
13:27:44|31918.41
13:27:45|31918.41
13:27:47|31918.41
13:27:48|31918.41
13:27:49|31906.45
13:27:49|31906.45
13:27:51|31909.64
13:27:52|31909.64
13:27:53|31909.64
13:27:54|31909.64
13:27:55|31909.64
13:27:56|31909.64
13:27:57|31909.64
13:27:58|31905.62
13:27:59|31905.62
13:28:00|31918.38
13:28:02|31918.38
13:28:02|31918.38
13:28:03|31918.38
13:28:04|31918.38
13:28:05|31918.38
13:28:06|31918.38
13:28:07|31918.38
13:28:09|31918.38
13:28:09|31901.91
13:28:10|31912.84
13:28:11|31897.12
13:28:13|31897.12
13:28:13|31902.67
13:28:14|31902.67
13:28:15|31905.69
13:28:16|31905.69
13:28:17|31905.69
13:28:18|31907.96
13:28:19|31907.96
13:28:20|31900.1
13:28:22|31900.1
13:28:23|31902.77
13:28:24|31902.77
13:28:25|31902.77
13:28:26|31902.77
13:28:27|31906.33
13:28:28|31906.33
13:28:29|31911.25
13:28:30|31909.65
13:28:31|31909.65
13:28:32|31909.65
13:28:34|31909.65
13:28:34|31909.65
13:28:35|31909.65
13:28:37|31909.65
13:28:39|31909.65
13:28:40|31909.65
13:28:40|31909.65
13:28:41|31909.65
13:28:43|31905.93
13:28:44|31905.93
13:28:45|31911.66
13:28:47|31911.66
13:28:48|31911.66
13:28:48|31914.06
13:28:49|31914.06
13:28:51|31917.88
13:28:52|31917.88
13:28:52|31917.88
13:28:53|31917.88
13:28:55|31917.88
13:28:55|31917.88
13:28:56|31917.88
13:28:58|31917.88
13:28:58|31917.88
13:29:00|31917.88
13:29:01|31899.21
13:29:01|31899.21
13:29:02|31899.21
13:29:03|31899.21
13:29:05|31882.83
13:29:06|31882.83
13:29:08|31882.83
13:29:08|31882.83
13:29:09|31908.71
13:29:10|31908.71
13:29:11|31908.71
13:29:12|31908.71
13:29:13|31893.72
13:29:14|31893.72
13:29:15|31893.72
13:29:16|31893.72
13:29:17|31893.72
13:29:18|31893.72
13:29:19|31893.72
13:29:21|31893.72
13:29:22|31898.93
13:29:23|31908.3
13:29:24|31908.3
13:29:25|31908.3
13:29:26|31910.84
13:29:27|31910.84
13:29:28|31903.66
13:29:29|31910.82
13:29:30|31910.82
13:29:32|31906.87
13:29:32|31910.82
13:29:34|31910.82
13:29:34|31910.82
13:29:35|31910.82
13:29:37|31910.82
13:29:38|31910.82
13:29:39|31910.82
13:29:41|31910.82
13:29:43|31910.82
13:29:44|31910.82
13:29:44|31910.82
13:29:45|31910.82
13:29:46|31910.82
13:29:47|31910.82
13:29:48|31910.82
13:29:49|31910.82
13:29:50|31909.61
13:29:51|31898.56
13:29:52|31898.56
13:29:53|31898.56
13:29:54|31898.56
13:29:56|31898.56
13:29:56|31898.56
13:29:57|31898.56
13:29:58|31898.56
13:30:00|31898.56
13:30:00|31901.26
13:30:01|31901.26
13:30:02|31901.26
13:30:04|31903.6
13:30:04|31908.66
13:30:06|31908.66
13:30:06|31914.71
13:30:08|31929.86
13:30:10|31926.22
13:30:11|31926.15
13:30:11|31926.15
13:30:13|31926.15
13:30:13|31914.24
13:30:15|31914.24
13:30:15|31929.77
13:30:16|31929.77
13:30:17|31929.77
13:30:18|31929.77
13:30:20|31907.77
13:30:20|31907.77
13:30:22|31907.77
13:30:22|31907.77
13:30:23|31907.77
13:30:24|31907.77
13:30:25|31907.77
13:30:26|31907.77
13:30:28|31907.77
13:30:28|31907.77
13:30:29|31907.77
13:30:30|31906.36
13:30:31|31906.36
13:30:32|31906.36
13:30:33|31906.36
13:30:36|31906.36
13:30:36|31904.28
13:30:37|31904.19
13:30:39|31904.16
13:30:40|31904.21
13:30:42|31904.21
13:30:43|31909.09
13:30:43|31909.09
13:30:45|31909.09
13:30:45|31909.09
13:30:46|31909.09
13:30:48|31909.09
13:30:49|31909.09
13:30:49|31909.09
13:30:50|31924.66
13:30:52|31924.66
13:30:54|31924.66
13:30:55|31924.66
13:30:55|31924.66
13:30:56|31929.86
13:30:57|31931.97
13:30:59|31931.97
13:31:00|31943.49
13:31:00|31943.49
13:31:01|31931.99
13:31:02|31931.99
13:31:03|31931.99
13:31:05|31931.99
13:31:05|31931.99
13:31:07|31925.22
13:31:08|31925.22
13:31:08|31925.22
13:31:09|31925.22
13:31:10|31925.22
13:31:12|31925.22
13:31:12|31925.2
13:31:14|31925.2
13:31:15|31925.2
13:31:15|31925.2
13:31:17|31925.2
13:31:18|31925.2
13:31:18|31925.2
13:31:19|31925.2
13:31:20|31925.2
13:31:21|31925.2
13:31:22|31925.2
13:31:23|31925.2
13:31:25|31925.2
13:31:26|31925.2
13:31:26|31925.2
13:31:28|31925.2
13:31:29|31925.2
13:31:30|31925.2
13:31:30|31910.49
13:31:32|31910.49
13:31:33|31910.49
13:31:35|31910.49
13:31:35|31910.49
13:31:36|31910.49
13:31:37|31910.49
13:31:38|31910.49
13:31:39|31910.49
13:31:42|31910.49
13:31:43|31910.49
13:31:43|31894.85
13:31:44|31893.27
13:31:45|31893.27
13:31:46|31893.27
13:31:47|31890.36
13:31:48|31890.36
13:31:50|31904.51
13:31:51|31894.91
13:31:52|31894.88
13:31:53|31894.88
13:31:54|31894.86
13:31:55|31894.86
13:31:56|31900.98
13:31:57|31900.98
13:31:58|31900.98
13:31:59|31900.98
13:32:00|31900.98
13:32:01|31906.06
13:32:02|31906.17
13:32:03|31906.17
13:32:04|31906.17
13:32:05|31906.17
13:32:06|31906.17
13:32:07|31906.17
13:32:08|31906.17
13:32:09|31906.17
13:32:10|31906.17
13:32:11|31906.17
13:32:12|31906.17
13:32:13|31906.17
13:32:14|31906.17
13:32:15|31906.17
13:32:16|31906.17
13:32:17|31906.17
13:32:18|31911.93
13:32:19|31911.93
13:32:20|31911.93
13:32:21|31911.93
13:32:22|31911.93
13:32:23|31911.93
13:32:24|31911.93
13:32:25|31910.64
13:32:26|31910.64
13:32:27|31910.64
13:32:28|31910.64
13:32:29|31910.64
13:32:31|31910.64
13:32:31|31910.64
13:32:32|31910.64
13:32:33|31887.54
13:32:34|31887.54
13:32:35|31896.27
13:32:37|31896.27
13:32:38|31896.27
13:32:38|31896.27
13:32:40|31896.27
13:32:41|31896.27
13:32:42|31896.22
13:32:43|31896.22
13:32:44|31896.22
13:32:45|31896.22
13:32:46|31894.15
13:32:47|31894.15
13:32:48|31894.15
13:32:49|31894.15
13:32:50|31894.15
13:32:51|31894.15
13:32:52|31894.15
13:32:53|31894.15
13:32:54|31894.15
13:32:55|31894.15
13:32:56|31920.44
13:32:57|31920.44
13:32:58|31920.44
13:32:59|31920.44
13:33:01|31920.44
13:33:01|31920.44
13:33:04|31920.44
13:33:04|31920.44
13:33:05|31920.44
13:33:07|31920.44
13:33:08|31920.44
13:33:08|31920.44
13:33:09|31920.44
13:33:10|31920.44
13:33:11|31920.44
13:33:14|31951.59
13:33:14|31951.59
13:33:15|31951.59
13:33:16|31951.59
13:33:17|31951.59
13:33:18|31951.59
13:33:19|31951.59
13:33:20|31951.59
13:33:21|31951.59
13:33:23|31951.59
13:33:24|31951.59
13:33:25|31951.59
13:33:26|31951.59
13:33:27|31951.59
13:33:28|31951.59
13:33:29|31951.59
13:33:30|31951.59
13:33:31|31951.59
13:33:32|31951.6
13:33:33|31951.6
13:33:34|31951.6
13:33:35|31951.6
13:33:36|31951.6
13:33:37|31951.6
13:33:38|31937.13
13:33:39|31937.13
13:33:40|31937.13
13:33:41|31931.21
13:33:42|31931.21
13:33:44|31931.21
13:33:45|31931.21
13:33:45|31931.21
13:33:47|31936.27
13:33:47|31936.27
13:33:48|31936.27
13:33:50|31936.27
13:33:51|31936.27
13:33:51|31936.27
13:33:54|31936.27
13:33:55|31938.77
13:33:55|31938.77
13:33:57|31938.77
13:33:57|31947.31
13:33:58|31947.31
13:33:59|31947.31
13:34:00|31947.31
13:34:03|31938.38
13:34:03|31951.6
13:34:04|31951.6
13:34:05|31951.6
13:34:07|31948.54
13:34:08|31957.85
13:34:09|31957.85
13:34:10|31957.85
13:34:12|31944.1
13:34:12|31944.1
13:34:14|31944.1
13:34:15|31944.1
13:34:15|31944.1
13:34:18|31944.1
13:34:18|31944.1
13:34:19|31967.19
13:34:20|31967.19
13:34:21|31967.19
13:34:23|31967.19
13:34:23|31967.19
13:34:24|31967.19
13:34:26|31972.56
13:34:26|31972.56
13:34:27|31972.56
13:34:28|31972.56
13:34:29|31972.56
13:34:30|31972.56
13:34:32|31972.56
13:34:33|31972.56
13:34:35|31972.56
13:34:36|31972.56
13:34:38|31972.56
13:34:39|31972.56
13:34:40|31972.56
13:34:41|31972.56
13:34:42|31972.56
13:34:43|31972.56
13:34:44|31989.96
13:34:46|31989.96
13:34:47|31989.96
13:34:49|31989.96
13:34:49|31993.64
13:34:51|31993.64
13:34:52|31993.64
13:34:53|31993.64
13:34:54|31997.47
13:34:55|31997.47
13:34:56|31997.47
13:34:57|31997.47
13:34:59|31997.47
13:34:59|31997.47
13:35:00|31983.59
13:35:02|31995.27
13:35:03|31995.27
13:35:04|31995.27
13:35:05|31995.27
13:35:06|31995.27
13:35:07|32000.01
13:35:08|32000.01
13:35:08|32000.01
13:35:10|32000.03
13:35:10|32002.06
13:35:11|32002.06
13:35:12|32002.06
13:35:13|32002.06
13:35:14|32002.06
13:35:15|32002.06
13:35:16|32002.06
13:35:17|32002.06
13:35:19|32002.06
13:35:20|32002.06
13:35:21|32002.06
13:35:21|32002.06
13:35:23|32002.06
13:35:24|32002.06
13:35:25|32001.05
13:35:25|32001.05
13:35:27|32001.05
13:35:27|32001.05
13:35:29|32001.05
13:35:29|32001.05
13:35:31|32001.05
13:35:32|32010.55
13:35:32|32010.55
13:35:34|32010.55
13:35:34|32010.55
13:35:35|32010.55
13:35:36|32010.55
13:35:38|32010.55
13:35:38|32004.28
13:35:39|32004.28
13:35:40|32004.28
13:35:41|31998.11
13:35:43|31998.11
13:35:44|31998.11
13:35:44|31998.11
13:35:47|31998.11
13:35:49|31983.8
13:35:50|31983.8
13:35:51|31983.8
13:35:52|31983.8
13:35:53|31983.8
13:35:55|31983.8
13:35:55|31983.8
13:35:57|31983.8
13:35:58|31983.8
13:35:59|31983.8
13:36:01|31983.8
13:36:01|31983.8
13:36:03|31983.8
13:36:03|31983.8
13:36:04|31983.8
13:36:06|31983.8
13:36:06|31994.24
13:36:07|31994.24
13:36:09|31994.24
13:36:10|31994.24
13:36:11|31994.24
13:36:11|31994.24
13:36:12|31994.24
13:36:13|31994.24
13:36:15|31999.01
13:36:15|31999.01
13:36:17|31999.01
13:36:18|32007.28
13:36:19|32007.28
13:36:20|32007.28
13:36:21|32007.28
13:36:22|32007.28
13:36:23|31994.24
13:36:24|31994.24
13:36:25|31994.24
13:36:26|31994.24
13:36:27|31994.24
13:36:28|31994.24
13:36:29|31994.24
13:36:30|31994.24
13:36:31|31994.24
13:36:32|31994.24
13:36:34|31994.24
13:36:34|31994.24
13:36:35|31994.24
13:36:36|31994.24
13:36:38|31994.24
13:36:39|31994.68
13:36:40|31994.68
13:36:40|31994.68
13:36:41|32014.86
13:36:43|32014.86
13:36:43|32014.86
13:36:45|32014.86
13:36:47|32018.45
13:36:47|32018.45
13:36:48|32018.45
13:36:50|32018.45
13:36:51|32018.45
13:36:51|32018.45
13:36:53|32018.45
13:36:54|32018.45
13:36:54|32018.45
13:36:55|32018.45
13:36:57|32018.51
13:36:57|32018.49
13:36:58|32018.49
13:37:00|32018.49
13:37:00|32018.49
13:37:02|32018.49
13:37:03|32002.35
13:37:04|32002.35
13:37:05|32002.35
13:37:06|32002.35
13:37:07|32002.32
13:37:08|32002.32
13:37:09|32002.32
13:37:10|32002.32
13:37:11|32002.32
13:37:12|32002.32
13:37:13|32002.32
13:37:14|32002.32
13:37:15|32002.32
13:37:16|32002.32
13:37:17|32002.32
13:37:18|32002.32
13:37:19|32002.32
13:37:20|32002.32
13:37:21|32002.32
13:37:22|32002.32
13:37:24|32002.32
13:37:25|32002.32
13:37:26|32002.32
13:37:27|32002.32
13:37:27|32002.32
13:37:28|32002.32
13:37:30|32002.32
13:37:31|31995.57
13:37:31|31995.57
13:37:32|31995.57
13:37:33|31981.53
13:37:34|31981.53
13:37:35|31981.53
13:37:38|31981.53
13:37:39|31981.53
13:37:40|31981.53
13:37:41|31981.53
13:37:42|31981.53
13:37:43|31981.53
13:37:44|31981.53
13:37:46|31981.53
13:37:46|31981.53
13:37:48|31981.53
13:37:50|31981.53
13:37:51|31981.53
13:37:52|31981.53
13:37:52|32009.8
13:37:54|32009.8
13:37:54|32009.8
13:37:56|32022.04
13:37:56|32022.04
13:37:58|32012.07
13:38:00|32014.58
13:38:00|32014.58
13:38:01|32014.58
13:38:02|32022.05
13:38:03|32022.05
13:38:05|32025.72
13:38:05|32025.72
13:38:06|32025.72
13:38:07|32025.72
13:38:08|32028.75
13:38:09|32030.36
13:38:11|32030.36
13:38:11|32030.36
13:38:12|32030.36
13:38:13|32030.36
13:38:14|32030.36
13:38:15|32030.36
13:38:16|32041.63
13:38:18|32041.63
13:38:18|32041.63
13:38:19|32042.56
13:38:20|32042.56
13:38:22|32045.9
13:38:23|32045.79
13:38:23|32045.79
13:38:25|32045.79
13:38:25|32045.79
13:38:27|32045.79
13:38:28|32045.79
13:38:28|32045.79
13:38:30|32048.37
13:38:31|32057.74
13:38:32|32057.74
13:38:33|32057.74
13:38:34|32057.74
13:38:35|32057.74
13:38:36|32057.74
13:38:37|32057.74
13:38:38|32057.74
13:38:39|32057.74
13:38:40|32057.74
13:38:41|32057.74
13:38:43|32057.74
13:38:43|32057.74
13:38:44|32057.74
13:38:45|32057.74
13:38:46|32057.74
13:38:47|32057.74
13:38:49|32003.85
13:38:50|32003.85
13:38:51|32003.85
13:38:52|32023.58
13:38:53|32023.58
13:38:54|32023.58
13:38:55|32023.58
13:38:56|32023.58
13:38:57|32023.58
13:38:59|32023.58
13:39:00|32023.58
13:39:01|32023.58
13:39:02|32023.58
13:39:03|32023.58
13:39:04|32023.58
13:39:05|32023.58
13:39:06|32023.58
13:39:07|32023.58
13:39:08|32023.58
13:39:09|32023.58
13:39:11|32023.58
13:39:13|32023.58
13:39:13|32014.13
13:39:14|31999.98
13:39:15|31994.56
13:39:16|31994.56
13:39:17|31993.7
13:39:19|31993.7
13:39:19|31993.7
13:39:20|31993.7
13:39:21|31993.7
13:39:22|31993.7
13:39:24|31993.7
13:39:25|31993.7
13:39:26|31993.7
13:39:27|31993.7
13:39:28|31993.7
13:39:29|31993.7
13:39:30|31993.7
13:39:31|31993.7
13:39:32|31993.7
13:39:33|31993.7
13:39:34|31993.7
13:39:36|31993.7
13:39:36|31993.7
13:39:38|31993.7
13:39:38|31993.7
13:39:40|31993.7
13:39:41|31993.7
13:39:41|31993.7
13:39:42|31993.7
13:39:43|31993.7
13:39:45|31993.7
13:39:46|31993.7
13:39:47|31993.7
13:39:48|31993.7
13:39:49|31993.7
13:39:50|31993.7
13:39:51|32004.51
13:39:52|32004.51
13:39:53|32004.51
13:39:54|32004.51
13:39:56|32004.51
13:39:56|32004.51
13:39:58|32004.51
13:39:58|32004.51
13:40:00|32004.51
13:40:00|32003.19
13:40:01|32005.21
13:40:02|32005.21
13:40:03|32005.21
13:40:05|32005.21
13:40:06|32005.21
13:40:07|32005.21
13:40:08|32005.21
13:40:09|32005.21
13:40:09|32005.21
13:40:11|32005.21
13:40:12|32005.21
13:40:12|32005.21
13:40:14|32005.14
13:40:14|32005.14
13:40:17|31993.7
13:40:17|31993.7
13:40:18|31993.7
13:40:20|31993.7
13:40:20|31993.7
13:40:21|31993.7
13:40:23|31993.7
13:40:23|31993.7
13:40:25|31993.7
13:40:26|31986.98
13:40:27|31986.98
13:40:27|31986.98
13:40:29|31986.98
13:40:29|31986.98
13:40:31|31986.98
13:40:31|31986.98
13:40:33|31986.98
13:40:34|31986.98
13:40:35|31986.07
13:40:35|31986.07
13:40:37|31986.07
13:40:37|31986.07
13:40:38|31986.97
13:40:40|31986.97
13:40:41|31986.97
13:40:42|31986.97
13:40:43|31986.98
13:40:44|31986.98
13:40:45|31986.98
13:40:46|31986.98
13:40:47|31986.98
13:40:48|32005.21
13:40:49|32009.92
13:40:50|32009.92
13:40:51|32009.92
13:40:52|32009.92
13:40:53|32009.92
13:40:54|32009.92
13:40:55|32009.92
13:40:56|32009.92
13:40:57|32009.92
13:40:58|32011.37
13:40:59|32011.37
13:41:01|32011.37
13:41:01|32011.37
13:41:02|32011.37
13:41:03|32004.88
13:41:04|32004.88
13:41:05|32004.88
13:41:07|32001.97
13:41:08|32001.97
13:41:09|32001.97
13:41:10|32007.92
13:41:11|32012.8
13:41:12|32012.8
13:41:14|32012.8
13:41:16|32012.8
13:41:16|32012.8
13:41:18|32012.8
13:41:18|32012.8
13:41:20|32012.8
13:41:20|32025.67
13:41:21|32025.67
13:41:22|32031.55
13:41:23|32031.55
13:41:24|32031.55
13:41:25|32031.55
13:41:26|32031.55
13:41:27|32031.55
13:41:28|32031.55
13:41:29|31986.98
13:41:31|31986.98
13:41:31|31986.98
13:41:32|31986.98
13:41:33|31986.98
13:41:34|31986.98
13:41:35|32029.73
13:41:36|32029.73
13:41:37|32029.73
13:41:38|32029.73
13:41:41|32029.73
13:41:41|32029.73
13:41:42|32029.73
13:41:43|32013.62
13:41:44|32013.63
13:41:45|32013.63
13:41:47|32013.63
13:41:47|32013.63
13:41:48|32013.63
13:41:50|32013.63
13:41:51|32013.63
13:41:52|32013.63
13:41:52|32009.84
13:41:54|32006.9
13:41:55|31999.43
13:41:55|31999.43
13:41:57|31999.43
13:41:57|31999.43
13:41:58|31999.43
13:42:00|32002.93
13:42:01|32002.93
13:42:01|32002.93
13:42:02|32002.93
13:42:03|32002.93
13:42:04|32002.93
13:42:05|32002.93
13:42:06|32002.93
13:42:07|32002.93
13:42:09|32013.62
13:42:09|32013.62
13:42:10|32013.62
13:42:11|32013.62
13:42:13|32013.62
13:42:13|32013.62
13:42:14|32013.62
13:42:15|32013.62
13:42:16|32013.62
13:42:17|32013.62
13:42:18|31999.43
13:42:19|31999.43
13:42:20|31999.43
13:42:21|31999.43
13:42:22|31999.43
13:42:23|32033.35
13:42:24|32033.35
13:42:25|32033.35
13:42:26|32033.35
13:42:27|32033.35
13:42:28|32033.35
13:42:29|32033.35
13:42:30|32033.35
13:42:32|32033.35
13:42:32|32033.35
13:42:34|32033.35
13:42:36|32033.35
13:42:37|32033.35
13:42:38|32033.35
13:42:39|32033.35
13:42:40|32033.35
13:42:41|32033.35
13:42:43|32033.35
13:42:45|31993.67
13:42:46|31993.67
13:42:46|32004.26
13:42:49|32000.35
13:42:49|32000.35
13:42:50|32000.35
13:42:51|32000.35
13:42:52|32000.35
13:42:53|32000.35
13:42:54|32005.39
13:42:55|32005.39
13:42:56|32005.39
13:42:57|32005.39
13:42:58|32005.39
13:43:00|32005.39
13:43:00|32005.39
13:43:01|32005.39
13:43:02|32005.39
13:43:04|32005.39
13:43:05|32005.39
13:43:07|32024.9
13:43:08|32024.9
13:43:09|32005.77
13:43:10|32008.83
13:43:10|31986.92
13:43:12|31986.92
13:43:12|31986.92
13:43:15|31986.92
13:43:15|31986.92
13:43:16|31986.92
13:43:17|31986.92
13:43:19|31986.92
13:43:19|31986.92
13:43:21|31986.92
13:43:21|31986.92
13:43:22|31986.92
13:43:23|31984.84
13:43:25|31984.84
13:43:26|31984.84
13:43:27|31984.84
13:43:28|31984.84
13:43:29|31984.84
13:43:30|31984.84
13:43:31|31984.84
13:43:32|31984.84
13:43:34|31978.48
13:43:35|31978.48
13:43:36|31978.48
13:43:37|31978.48
13:43:37|31978.48
13:43:39|31978.48
13:43:40|31966.09
13:43:41|31966.09
13:43:42|31966.09
13:43:43|31966.09
13:43:44|31966.09
13:43:45|31966.09
13:43:47|31966.09
13:43:47|31966.09
13:43:48|31966.09
13:43:49|31966.09
13:43:52|31966.09
13:43:52|31982.71
13:43:53|31982.71
13:43:54|31982.71
13:43:55|31969.91
13:43:56|31969.91
13:43:57|31969.91
13:43:58|31969.91
13:44:00|31969.91
13:44:01|31969.91
13:44:02|31969.91
13:44:03|31973.52
13:44:05|31973.52
13:44:07|31973.52
13:44:07|31973.52
13:44:09|31973.52
13:44:09|31966.96
13:44:10|31966.96
13:44:11|31966.96
13:44:12|31966.96
13:44:13|31966.96
13:44:15|31966.96
13:44:16|31977.46
13:44:17|31977.46
13:44:18|31977.46
13:44:19|31977.46
13:44:20|31977.46
13:44:20|31977.46
13:44:22|31973.1
13:44:22|31968.71
13:44:23|31968.74
13:44:24|31957.85
13:44:26|31957.85
13:44:26|31957.85
13:44:28|31957.85
13:44:28|31944.51
13:44:30|31944.51
13:44:31|31955.72
13:44:31|31955.72
13:44:32|31955.72
13:44:34|31955.72
13:44:34|31978.4
13:44:36|31978.4
13:44:38|31978.4
13:44:38|31978.4
13:44:39|31978.4
13:44:40|31978.4
13:44:41|31978.4
13:44:42|31978.4
13:44:43|31969.6
13:44:44|31969.6
13:44:45|31969.6
13:44:46|31969.6
13:44:47|31969.6
13:44:48|31978.44
13:44:49|31978.44
13:44:50|31978.44
13:44:52|31978.44
13:44:54|31975.03
13:44:54|31951.74
13:44:57|31951.74
13:44:58|31951.74
13:44:58|31963.27
13:44:59|31961.68
13:45:00|31961.68
13:45:01|31961.68
13:45:03|31961.68
13:45:03|31961.68
13:45:04|31961.68
13:45:05|31961.68
13:45:07|31961.68
13:45:08|31971.83
13:45:09|31971.83
13:45:09|31971.83
13:45:10|31971.83
13:45:12|31971.83
13:45:13|31971.83
13:45:14|31971.83
13:45:15|31971.83
13:45:16|31971.83
13:45:17|31971.83
13:45:18|31975.85
13:45:19|31961.43
13:45:20|31961.43
13:45:21|31961.43
13:45:22|31961.43
13:45:23|31957.73
13:45:24|31982.69
13:45:25|31982.69
13:45:26|31982.69
13:45:29|31982.69
13:45:29|31982.69
13:45:30|31982.69
13:45:31|31982.69
13:45:32|31982.69
13:45:33|31982.69
13:45:34|31982.69
13:45:35|31982.69
13:45:37|31982.69
13:45:38|31986.27
13:45:39|31986.27
13:45:40|31986.27
13:45:41|31986.27
13:45:42|31986.27
13:45:43|31986.27
13:45:44|31986.27
13:45:45|31986.27
13:45:46|31977.91
13:45:47|31977.91
13:45:49|31977.91
13:45:49|31977.91
13:45:50|31963.83
13:45:51|31963.83
13:45:53|31963.83
13:45:53|31963.83
13:45:56|31963.83
13:45:56|31963.83
13:45:58|31963.83
13:45:59|31963.83
13:45:59|31973.15
13:46:01|31973.15
13:46:02|31973.15
13:46:03|31973.15
13:46:04|31973.15
13:46:05|31973.15
13:46:06|31973.15
13:46:07|31973.15
13:46:09|31973.15
13:46:09|31973.15
13:46:10|31973.15
13:46:11|31973.15
13:46:12|31973.67
13:46:13|31973.67
13:46:14|31973.67
13:46:15|31973.67
13:46:16|31973.67
13:46:17|31973.67
13:46:18|31973.67
13:46:19|31973.67
13:46:20|31973.67
13:46:21|31973.67
13:46:22|31993.63
13:46:23|31993.63
13:46:24|31998.14
13:46:26|31998.14
13:46:26|31998.14
13:46:27|31998.14
13:46:28|31998.14
13:46:29|31998.14
13:46:30|31998.14
13:46:31|31990.44
13:46:33|31990.44
13:46:33|31990.44
13:46:34|31990.44
13:46:35|31990.44
13:46:36|31990.44
13:46:37|31990.44
13:46:38|31971.23
13:46:39|31971.23
13:46:40|31971.23
13:46:41|31982.31
13:46:42|31982.31
13:46:44|31982.31
13:46:44|31982.31
13:46:45|31982.31
13:46:46|31982.31
13:46:47|31982.31
13:46:48|31982.31
13:46:49|31982.31
13:46:51|31982.31
13:46:52|31982.31
13:46:52|31982.31
13:46:53|31999.87
13:46:55|31999.87
13:46:55|31999.87
13:46:56|31999.87
13:46:57|31999.87
13:46:58|31999.87
13:47:00|31999.87
13:47:01|31999.87
13:47:02|31999.87
13:47:02|31999.87
13:47:05|31999.87
13:47:07|31999.87
13:47:07|31999.87
13:47:09|31999.87
13:47:10|31999.87
13:47:11|31999.87
13:47:12|31999.87
13:47:13|31999.87
13:47:14|31999.87
13:47:15|31999.87
13:47:16|31999.87
13:47:17|31999.87
13:47:18|31999.87
13:47:19|31999.87
13:47:20|31999.87
13:47:21|31999.87
13:47:22|31999.87
13:47:23|32000.86
13:47:24|32000.86
13:47:25|32000.86
13:47:26|32000.86
13:47:27|32000.87
13:47:28|32000.87
13:47:29|32010.42
13:47:30|32010.42
13:47:31|32010.42
13:47:33|32010.42
13:47:34|32010.42
13:47:34|32010.42
13:47:35|32010.42
13:47:36|32010.42
13:47:37|32010.42
13:47:40|32010.42
13:47:40|32009.25
13:47:42|32009.25
13:47:42|32009.25
13:47:43|32005.23
13:47:44|32007.88
13:47:46|32007.88
13:47:46|32007.88
13:47:47|32007.88
13:47:48|32007.88
13:47:50|32007.88
13:47:50|32007.88
13:47:52|32007.88
13:47:52|31999.88
13:47:53|31999.88
13:47:54|31999.88
13:47:55|31999.88
13:47:56|31999.88
13:47:58|32001.88
13:47:59|32001.88
13:48:00|32001.88
13:48:00|32001.88
13:48:02|32001.88
13:48:03|32001.88
13:48:04|32001.88
13:48:04|32001.88
13:48:06|32001.88
13:48:07|32001.88
13:48:09|31990.65
13:48:10|31990.65
13:48:10|31990.65
13:48:12|31990.65
13:48:12|31990.65
13:48:14|31990.65
13:48:14|31990.65
13:48:15|31990.65
13:48:16|31990.65
13:48:17|31990.65
13:48:18|32000.92
13:48:19|32000.92
13:48:20|32000.92
13:48:22|32000.92
13:48:22|32004.25
13:48:24|32004.25
13:48:25|32004.25
13:48:26|32004.25
13:48:27|32004.25
13:48:28|32004.25
13:48:29|32004.25
13:48:30|32004.25
13:48:31|32004.25
13:48:32|32004.25
13:48:33|31993.81
13:48:34|31993.81
13:48:35|31993.81
13:48:36|31993.81
13:48:37|32001.08
13:48:38|32005.76
13:48:40|32005.76
13:48:41|32005.76
13:48:42|32005.76
13:48:43|32005.76
13:48:44|32005.76
13:48:45|32005.76
13:48:46|32003.67
13:48:47|32003.67
13:48:48|31989.03
13:48:49|31982.12
13:48:50|31982.12
13:48:51|31982.12
13:48:52|31982.12
13:48:53|31982.12
13:48:54|31982.12
13:48:55|31982.12
13:48:56|31982.12
13:48:57|31988.27
13:48:58|31988.27
13:48:59|31988.27
13:49:00|31992.21
13:49:01|31992.21
13:49:02|31992.21
13:49:03|31986.7
13:49:04|31986.7
13:49:05|31986.7
13:49:06|31936.22
13:49:07|31940.04
13:49:08|31940.04
13:49:09|31940.04
13:49:10|31940.04
13:49:12|31940.04
13:49:12|31940.04
13:49:13|31940.04
13:49:15|31940.04
13:49:15|31940.04
13:49:16|31940.04
13:49:17|31940.04
13:49:20|31940.04
13:49:20|31954.85
13:49:22|31954.85
13:49:23|31954.85
13:49:24|31954.85
13:49:24|31951.34
13:49:26|31952.5
13:49:27|31952.5
13:49:28|31952.5
13:49:29|31952.5
13:49:30|31952.5
13:49:31|31952.5
13:49:32|31952.5
13:49:33|31952.5
13:49:34|31952.5
13:49:35|31950.27
13:49:36|31950.27
13:49:37|31950.27
13:49:38|31950.27
13:49:39|31950.27
13:49:40|31950.27
13:49:41|31950.27
13:49:42|31965.47
13:49:44|31965.47
13:49:45|31965.47
13:49:46|31965.47
13:49:47|31965.47
13:49:48|31965.47
13:49:49|31965.47
13:49:50|31965.47
13:49:51|31965.47
13:49:52|31965.47
13:49:53|31961.76
13:49:54|31947.53
13:49:55|31947.53
13:49:56|31947.53
13:49:57|31947.53
13:49:58|31947.53
13:49:59|31947.53
13:50:00|31947.53
13:50:01|31947.53
13:50:02|31947.53
13:50:03|31947.53
13:50:04|31947.53
13:50:05|31947.53
13:50:06|31947.53
13:50:08|31947.53
13:50:09|31947.53
13:50:10|31969.01
13:50:11|31969.01
13:50:12|31969.01
13:50:12|31959.36
13:50:13|31954.
13:50:15|31954.02
13:50:15|31954.02
13:50:16|31954.02
13:50:18|31954.02
13:50:19|31954.02
13:50:20|31954.02
13:50:20|31954.02
13:50:22|31954.02
13:50:22|31953.35
13:50:23|31953.35
13:50:25|31953.35
13:50:25|31953.35
13:50:27|31953.35
13:50:28|31953.35
13:50:29|31953.35
13:50:29|31947.67
13:50:30|31947.67
13:50:31|31964.82
13:50:33|31964.82
13:50:33|31964.82
13:50:35|31964.82
13:50:36|31964.82
13:50:36|31964.82
13:50:38|31964.82
13:50:38|31964.82
13:50:39|31962.9
13:50:41|31958.91
13:50:42|31959.15
13:50:44|31959.15
13:50:46|31959.14
13:50:46|31959.14
13:50:47|31953.15
13:50:48|31953.15
13:50:49|31967.02
13:50:50|31967.02
13:50:51|31967.02
13:50:52|31967.02
13:50:53|31967.02
13:50:54|31967.02
13:50:55|31967.02
13:50:56|31967.02
13:50:57|31967.02
13:50:59|31967.02
13:51:00|31967.02
13:51:01|31967.02
13:51:02|31967.02
13:51:04|31967.02
13:51:04|31967.02
13:51:05|31967.02
13:51:06|31967.02
13:51:07|31967.02
13:51:08|31967.02
13:51:10|31941.64
13:51:11|31941.64
13:51:12|31941.64
13:51:13|31941.64
13:51:14|31941.64
13:51:15|31941.64
13:51:16|31961.81
13:51:17|31961.81
13:51:19|31961.81
13:51:20|31961.81
13:51:22|31961.81
13:51:23|31961.81
13:51:23|31967.02
13:51:24|31967.02
13:51:25|31967.02
13:51:26|31967.02
13:51:29|31967.02
13:51:29|31967.02
13:51:30|31967.02
13:51:31|31987.9
13:51:32|31997.93
13:51:33|31999.81
13:51:34|31999.81
13:51:35|31999.81
13:51:36|31999.81
13:51:37|31999.81
13:51:38|31999.81
13:51:39|31999.81
13:51:40|31999.81
13:51:41|31989.02
13:51:42|31989.02
13:51:43|31989.02
13:51:45|31989.02
13:51:46|31989.02
13:51:46|31989.02
13:51:47|31989.02
13:51:49|31989.02
13:51:49|31989.02
13:51:51|31989.02
13:51:52|31989.02
13:51:53|31989.02
13:51:53|31989.02
13:51:55|31989.02
13:51:56|31989.02
13:51:57|31989.02
13:51:58|31989.02
13:51:59|31989.02
13:52:00|31989.02
13:52:02|31994.8
13:52:03|31995.88
13:52:05|31995.88
13:52:05|31995.88
13:52:06|31995.88
13:52:07|31995.88
13:52:08|31995.88
13:52:10|31995.88
13:52:11|31995.88
13:52:12|31988.51
13:52:12|31988.51
13:52:13|31976.45
13:52:14|31976.45
13:52:15|31976.45
13:52:16|31976.45
13:52:17|31976.45
13:52:18|31976.45
13:52:19|31976.45
13:52:21|31976.45
13:52:21|31976.45
13:52:22|31976.45
13:52:25|31976.45
13:52:26|31976.45
13:52:27|31965.3
13:52:28|31965.3
13:52:29|31965.3
13:52:30|31965.3
13:52:31|31965.3
13:52:32|31965.3
13:52:33|31965.3
13:52:34|31965.3
13:52:35|31972.34
13:52:36|31972.34
13:52:37|31972.34
13:52:38|31972.34
13:52:39|31972.34
13:52:40|31979.3
13:52:41|31979.3
13:52:42|31977.21
13:52:43|31977.21
13:52:44|31977.21
13:52:46|31977.21
13:52:46|31971.89
13:52:48|31971.89
13:52:48|31971.89
13:52:50|31971.89
13:52:50|31971.89
13:52:51|31981.88
13:52:54|31998.8
13:52:54|31998.8
13:52:55|31998.8
13:52:56|31991.47
13:52:57|31991.47
13:52:58|31999.82
13:52:59|31999.82
13:53:01|31999.82
13:53:02|31999.82
13:53:03|31999.82
13:53:05|31999.82
13:53:05|31999.82
13:53:06|32009.98
13:53:07|32009.98
13:53:09|32009.98
13:53:09|32009.98
13:53:10|32009.98
13:53:11|32009.98
13:53:13|32024.31
13:53:13|32034.95
13:53:14|32035.14
13:53:16|32035.14
13:53:16|32033.21
13:53:17|32033.21
13:53:18|32033.21
13:53:19|32037.05
13:53:20|32035.07
13:53:21|32035.07
13:53:23|32035.07
13:53:23|32035.07
13:53:24|32033.46
13:53:26|32042.4
13:53:26|32046.03
13:53:28|32046.03
13:53:28|32048.68
13:53:30|32048.68
13:53:30|32047.63
13:53:32|32042.3
13:53:32|32041.36
13:53:33|32041.36
13:53:34|32041.36
13:53:35|32041.36
13:53:36|32041.36
13:53:37|32041.36
13:53:38|32044.9
13:53:39|32044.9
13:53:40|32051.19
13:53:41|32051.19
13:53:43|32046.53
13:53:43|32046.53
13:53:45|32041.79
13:53:45|32041.79
13:53:46|32041.79
13:53:48|32041.79
13:53:48|32041.79
13:53:50|32041.79
13:53:50|32041.79
13:53:52|32049.52
13:53:53|32049.52
13:53:53|32049.52
13:53:55|32051.65
13:53:56|32051.65
13:53:57|32051.65
13:53:57|32051.65
13:54:00|32057.49
13:54:00|32057.48
13:54:03|32057.48
13:54:03|32042.78
13:54:04|32057.5
13:54:06|32057.5
13:54:07|32057.62
13:54:08|32057.62
13:54:10|32057.62
13:54:10|32057.62
13:54:11|32042.84
13:54:13|32042.84
13:54:13|32042.84
13:54:16|32042.84
13:54:16|32076.2
13:54:17|32076.21
13:54:18|32076.21
13:54:19|32076.21
13:54:20|32076.21
13:54:21|32101.9
13:54:22|32101.9
13:54:23|32101.9
13:54:24|32101.9
13:54:25|32101.9
13:54:26|32101.9
13:54:27|32099.06
13:54:28|32082.79
13:54:30|32101.44
13:54:30|32101.44
13:54:31|32101.44
13:54:32|32101.44
13:54:33|32101.44
13:54:34|32101.44
13:54:35|32090.36
13:54:36|32106.51
13:54:37|32130.69
13:54:38|32111.43
13:54:39|32107.3
13:54:40|32107.3
13:54:41|32107.3
13:54:42|32107.3
13:54:44|32126.57
13:54:46|32126.57
13:54:46|32126.57
13:54:47|32126.57
13:54:50|32126.57
13:54:51|32126.57
13:54:51|32126.57
13:54:52|32126.57
13:54:53|32126.57
13:54:56|32126.57
13:54:56|32126.57
13:54:57|32126.57
13:54:58|32126.57
13:54:59|32126.57
13:55:00|32126.57
13:55:01|32126.57
13:55:03|32126.57
13:55:04|32126.57
13:55:04|32129.63
13:55:06|32129.63
13:55:07|32129.63
13:55:09|32110.12
13:55:09|32115.64
13:55:10|32115.64
13:55:11|32115.63
13:55:14|32115.63
13:55:14|32128.65
13:55:16|32128.65
13:55:16|32128.65
13:55:17|32128.65
13:55:19|32128.65
13:55:19|32110.12
13:55:20|32110.12
13:55:21|32110.12
13:55:22|32110.12
13:55:23|32090.48
13:55:24|32094.61
13:55:25|32089.65
13:55:26|32089.65
13:55:27|32089.65
13:55:28|32089.65
13:55:29|32089.65
13:55:30|32116.8
13:55:31|32116.8
13:55:32|32116.8
13:55:33|32106.84
13:55:34|32102.45
13:55:36|32102.45
13:55:36|32102.45
13:55:37|32102.45
13:55:38|32102.45
13:55:39|32109.88
13:55:40|32109.88
13:55:42|32109.88
13:55:44|32109.88
13:55:45|32118.11
13:55:46|32118.11
13:55:46|32118.11
13:55:47|32118.1
13:55:49|32124.31
13:55:49|32124.31
13:55:51|32124.31
13:55:51|32124.31
13:55:52|32124.31
13:55:54|32118.14
13:55:54|32118.14
13:55:55|32143.54
13:55:57|32143.93
13:55:57|32154.72
13:55:59|32146.81
13:55:59|32146.81
13:56:01|32146.81
13:56:02|32146.81
13:56:03|32146.81
13:56:05|32146.81
13:56:05|32139.8
13:56:06|32139.8
13:56:08|32123.41
13:56:08|32123.41
13:56:09|32123.41
13:56:10|32123.41
13:56:11|32123.41
13:56:13|32123.41
13:56:13|32123.41
13:56:14|32123.41
13:56:16|32123.41
13:56:16|32123.41
13:56:17|32123.41
13:56:19|32123.41
13:56:19|32123.41
13:56:20|32123.41
13:56:21|32112.14
13:56:22|32111.1
13:56:23|32111.1
13:56:24|32111.1
13:56:25|32111.1
13:56:26|32111.1
13:56:27|32111.1
13:56:28|32111.05
13:56:30|32111.05
13:56:31|32111.05
13:56:31|32111.05
13:56:32|32111.1
13:56:33|32111.1
13:56:35|32111.1
13:56:36|32111.1
13:56:37|32111.1
13:56:37|32111.1
13:56:38|32111.1
13:56:39|32111.1
13:56:40|32111.1
13:56:41|32124.57
13:56:43|32124.57
13:56:45|32124.57
13:56:45|32102.45
13:56:46|32102.45
13:56:48|32102.45
13:56:49|32102.45
13:56:49|32102.45
13:56:50|32102.45
13:56:51|32102.45
13:56:52|32083.02
13:56:53|32079.93
13:56:54|32079.93
13:56:55|32079.93
13:56:56|32079.93
13:56:57|32079.93
13:56:58|32079.93
13:56:59|32079.93
13:57:00|32079.93
13:57:01|32079.93
13:57:02|32086.37
13:57:03|32086.37
13:57:05|32086.37
13:57:06|32086.37
13:57:06|32086.37
13:57:08|32086.37
13:57:08|32086.37
13:57:10|32086.37
13:57:11|32086.37
13:57:12|32086.37
13:57:13|32086.37
13:57:14|32086.37
13:57:15|32086.37
13:57:16|32086.37
13:57:17|32086.37
13:57:18|32086.37
13:57:19|32086.37
13:57:20|32086.37
13:57:21|32086.37
13:57:22|32086.37
13:57:23|32086.37
13:57:24|32086.37
13:57:25|32086.37
13:57:26|32086.37
13:57:27|32108.73
13:57:28|32108.73
13:57:29|32108.73
13:57:30|32108.73
13:57:31|32108.73
13:57:32|32108.73
13:57:33|32108.73
13:57:34|32108.73
13:57:36|32102.64
13:57:37|32102.64
13:57:37|32102.64
13:57:39|32102.64
13:57:39|32102.64
13:57:40|32102.64
13:57:41|32120.36
13:57:43|32127.05
13:57:44|32127.05
13:57:45|32128.2
13:57:46|32126.33
13:57:48|32126.33
13:57:48|32126.33
13:57:49|32128.93
13:57:50|32128.93
13:57:51|32128.93
13:57:52|32128.93
13:57:53|32123.85
13:57:54|32123.85
13:57:55|32123.85
13:57:56|32129.08
13:57:57|32129.08
13:57:58|32129.08
13:57:59|32129.08
13:58:00|32129.08
13:58:02|32119.15
13:58:02|32119.15
13:58:03|32119.15
13:58:05|32119.15
13:58:05|32119.15
13:58:07|32119.15
13:58:08|32119.15
13:58:09|32119.15
13:58:09|32119.15
13:58:10|32119.15
13:58:11|32119.15
13:58:13|32119.15
13:58:14|32119.15
13:58:15|32119.15
13:58:16|32119.15
13:58:17|32119.15
13:58:18|32111.
13:58:18|32111.
13:58:20|32111.
13:58:21|32111.
13:58:22|32111.
13:58:23|32111.
13:58:23|32111.
13:58:24|32111.
13:58:26|32111.
13:58:27|32111.
13:58:27|32111.
13:58:29|32111.
13:58:30|32111.
13:58:31|32111.
13:58:32|32111.
13:58:32|32111.
13:58:33|32111.
13:58:35|32111.
13:58:36|32111.
13:58:37|32111.
13:58:37|32106.38
13:58:39|32106.38
13:58:41|32106.38
13:58:41|32106.38
13:58:42|32106.38
13:58:43|32106.38
13:58:44|32106.38
13:58:46|32106.38
13:58:47|32106.38
13:58:48|32106.38
13:58:49|32106.38
13:58:50|32106.38
13:58:52|32106.38
13:58:53|32106.38
13:58:53|32111.
13:58:54|32111.
13:58:55|32111.
13:58:56|32111.
13:58:57|32111.
13:58:59|32111.
13:59:00|32111.
13:59:01|32111.
13:59:02|32111.
13:59:03|32111.
13:59:03|32111.
13:59:05|32111.
13:59:06|32111.
13:59:07|32111.
13:59:07|32111.
13:59:09|32111.
13:59:09|32115.43
13:59:11|32109.71
13:59:12|32109.71
13:59:12|32109.71
13:59:13|32109.71
13:59:15|32109.71
13:59:16|32109.71
13:59:17|32102.88
13:59:18|32109.7
13:59:19|32109.7
13:59:20|32109.7
13:59:21|32109.7
13:59:22|32109.7
13:59:23|32109.7
13:59:23|32109.7
13:59:25|32121.13
13:59:26|32121.13
13:59:26|32117.12
13:59:28|32116.91
13:59:28|32116.91
13:59:29|32109.54
13:59:31|32109.54
13:59:32|32109.54
13:59:32|32109.54
13:59:33|32109.54
13:59:34|32109.54
13:59:35|32109.54
13:59:37|32109.54
13:59:37|32109.54
13:59:39|32138.59
13:59:40|32138.59
13:59:41|32138.59
13:59:42|32138.59
13:59:42|32138.59
13:59:45|32126.18
13:59:45|32126.18
13:59:46|32126.18
13:59:48|32126.18
13:59:49|32126.18
13:59:51|32119.13
13:59:52|32119.13
13:59:53|32119.13
13:59:54|32119.14
13:59:55|32119.14
13:59:56|32119.14
13:59:57|32119.14
13:59:58|32119.14
13:59:59|32119.14
14:00:00|32117.25
14:00:01|32119.14
14:00:02|32125.27
14:00:03|32125.27
14:00:04|32119.14
14:00:05|32119.14
14:00:07|32119.46
14:00:08|32119.46
14:00:10|32112.34
14:00:11|32112.33
14:00:11|32112.33
14:00:12|32112.33
14:00:14|32102.64
14:00:16|32102.64
14:00:16|32102.64
14:00:18|32089.55
14:00:18|32089.55
14:00:19|32089.55
14:00:20|32089.55
14:00:21|32089.55
14:00:22|32089.55
14:00:23|32089.55
14:00:24|32089.55
14:00:25|32089.56
14:00:27|32089.56
14:00:28|32089.55
14:00:29|32086.42
14:00:30|32086.42
14:00:31|32074.35
14:00:32|32074.35
14:00:33|32074.35
14:00:34|32074.35
14:00:35|32074.35
14:00:36|32074.35
14:00:37|32074.35
14:00:38|32074.35
14:00:39|32074.35
14:00:40|32074.35
14:00:41|32074.35
14:00:42|32074.35
14:00:43|32074.35
14:00:44|32080.69
14:00:45|32080.69
14:00:46|32080.69
14:00:48|32080.69
14:00:50|32080.79
14:00:52|32080.79
14:00:53|32080.79
14:00:53|32080.79
14:00:54|32093.92
14:00:56|32093.92
14:00:56|32093.92
14:00:57|32093.92
14:00:59|32093.92
14:00:59|32093.92
14:01:00|32093.92
14:01:01|32100.44
14:01:04|32100.44
14:01:04|32105.02
14:01:05|32121.34
14:01:06|32121.64
14:01:08|32124.67
14:01:09|32128.82
14:01:10|32128.82
14:01:11|32128.82
14:01:13|32131.55
14:01:14|32131.55
14:01:16|32131.55
14:01:17|32131.55
14:01:17|32131.55
14:01:18|32131.55
14:01:19|32131.55
14:01:20|32131.55
14:01:21|32131.55
14:01:23|32131.55
14:01:24|32131.55
14:01:25|32135.34
14:01:25|32135.34
14:01:26|32135.34
14:01:28|32135.34
14:01:29|32135.34
14:01:30|32135.34
14:01:31|32133.83
14:01:32|32141.91
14:01:33|32141.91
14:01:34|32141.91
14:01:35|32141.91
14:01:37|32141.91
14:01:38|32141.91
14:01:39|32141.91
14:01:40|32131.85
14:01:41|32131.85
14:01:42|32131.85
14:01:42|32137.03
14:01:44|32137.03
14:01:44|32137.03
14:01:46|32137.03
14:01:48|32137.03
14:01:48|32150.94
14:01:51|32150.94
14:01:51|32150.94
14:01:53|32150.94
14:01:54|32152.54
14:01:55|32150.22
14:01:56|32150.22
14:01:58|32150.22
14:01:58|32150.22
14:01:59|32152.54
14:02:00|32163.62
14:02:02|32162.86
14:02:02|32142.12
14:02:04|32154.92
14:02:04|32166.43
14:02:05|32176.02
14:02:07|32161.91
14:02:08|32161.91
14:02:08|32161.91
14:02:10|32149.22
14:02:11|32149.22
14:02:11|32140.94
14:02:13|32140.94
14:02:14|32140.94
14:02:15|32140.94
14:02:16|32138.5
14:02:17|32138.5
14:02:19|32138.5
14:02:20|32138.5
14:02:21|32138.5
14:02:22|32138.5
14:02:24|32138.5
14:02:25|32138.5
14:02:26|32138.5
14:02:27|32138.5
14:02:28|32138.5
14:02:29|32138.5
14:02:31|32138.5
14:02:32|32138.5
14:02:33|32138.5
14:02:35|32159.77
14:02:37|32159.77
14:02:37|32154.66
14:02:38|32154.66
14:02:40|32154.66
14:02:41|32154.66
14:02:42|32154.66
14:02:42|32154.66
14:02:43|32146.78
14:02:44|32135.21
14:02:45|32135.21
14:02:46|32140.55
14:02:47|32140.55
14:02:48|32140.55
14:02:50|32140.55
14:02:50|32140.55
14:02:51|32140.55
14:02:53|32140.55
14:02:53|32140.55
14:02:56|32140.55
14:02:56|32140.55
14:02:58|32140.55
14:02:59|32140.55
14:02:59|32140.55
14:03:02|32140.55
14:03:02|32140.55
14:03:03|32140.55
14:03:04|32152.61
14:03:05|32153.69
14:03:06|32153.69
14:03:07|32153.69
14:03:09|32153.69
14:03:09|32153.69
14:03:11|32153.69
14:03:12|32153.69
14:03:13|32153.69
14:03:15|32134.4
14:03:16|32147.15
14:03:17|32147.15
14:03:18|32147.15
14:03:19|32139.19
14:03:20|32139.19
14:03:21|32139.19
14:03:22|32139.19
14:03:23|32139.19
14:03:25|32139.19
14:03:25|32124.68
14:03:27|32124.68
14:03:28|32124.68
14:03:28|32124.68
14:03:30|32124.68
14:03:31|32124.68
14:03:33|32124.68
14:03:34|32124.68
14:03:35|32124.68
14:03:35|32124.68
14:03:36|32124.68
14:03:37|32124.68
14:03:38|32124.68
14:03:39|32121.61
14:03:40|32094.63
14:03:42|32094.63
14:03:42|32094.63
14:03:43|32094.63
14:03:45|32096.23
14:03:45|32096.23
14:03:47|32103.57
14:03:48|32103.57
14:03:48|32103.57
14:03:49|32103.57
14:03:51|32103.57
14:03:51|32103.57
14:03:52|32103.57
14:03:54|32103.57
14:03:55|32103.57
14:03:56|32100.23
14:03:57|32100.23
14:03:58|32100.23
14:03:58|32100.23
14:03:59|32100.23
14:04:00|32125.36
14:04:02|32125.36
14:04:02|32125.36
14:04:03|32125.36
14:04:05|32125.36
14:04:06|32125.36
14:04:07|32125.36
14:04:08|32125.36
14:04:09|32125.36
14:04:10|32125.36
14:04:11|32125.36
14:04:12|32118.9
14:04:13|32118.9
14:04:14|32118.9
14:04:15|32118.54
14:04:16|32118.54
14:04:17|32118.54
14:04:18|32118.54
14:04:19|32118.54
14:04:20|32118.54
14:04:21|32118.54
14:04:22|32118.54
14:04:23|32118.29
14:04:24|32118.29
14:04:25|32118.29
14:04:26|32118.29
14:04:27|32118.29
14:04:28|32118.29
14:04:29|32118.29
14:04:30|32118.29
14:04:31|32116.03
14:04:32|32116.71
14:04:33|32116.71
14:04:34|32116.71
14:04:35|32116.71
14:04:36|32103.68
14:04:37|32103.68
14:04:38|32103.68
14:04:40|32103.68
14:04:41|32103.68
14:04:41|32103.68
14:04:42|32103.68
14:04:43|32103.68
14:04:45|32103.68
14:04:45|32108.85
14:04:46|32108.85
14:04:47|32108.85
14:04:49|32108.85
14:04:50|32108.85
14:04:51|32108.85
14:04:51|32108.85
14:04:52|32108.85
14:04:54|32108.85
14:04:54|32108.85
14:04:56|32108.85
14:04:58|32108.85
14:05:00|32108.85
14:05:01|32118.89
14:05:01|32118.89
14:05:04|32118.89
14:05:04|32118.89
14:05:05|32118.89
14:05:07|32118.89
14:05:08|32118.89
14:05:09|32118.89
14:05:10|32118.89
14:05:11|32118.89
14:05:12|32118.89
14:05:13|32118.89
14:05:14|32118.89
14:05:15|32118.89
14:05:16|32118.89
14:05:17|32118.89
14:05:18|32118.89
14:05:19|32118.89
14:05:20|32118.89
14:05:21|32133.32
14:05:22|32133.32
14:05:23|32135.13
14:05:24|32135.13
14:05:25|32135.13
14:05:26|32135.13
14:05:27|32135.13
14:05:28|32135.13
14:05:29|32135.13
14:05:30|32135.13
14:05:31|32134.91
14:05:32|32134.91
14:05:33|32134.91
14:05:34|32134.91
14:05:35|32134.91
14:05:36|32134.91
14:05:37|32134.91
14:05:38|32134.91
14:05:39|32134.91
14:05:41|32134.91
14:05:41|32138.34
14:05:42|32139.11
14:05:45|32137.93
14:05:45|32139.06
14:05:46|32139.06
14:05:48|32135.41
14:05:49|32135.41
14:05:50|32135.41
14:05:52|32135.46
14:05:52|32125.61
14:05:53|32125.61
14:05:54|32125.61
14:05:55|32125.61
14:05:57|32125.61
14:05:58|32134.64
14:05:58|32134.64
14:06:00|32134.64
14:06:02|32134.64
14:06:03|32134.64
14:06:03|32135.94
14:06:04|32135.94
14:06:05|32133.79
14:06:06|32133.79
14:06:07|32133.79
14:06:09|32140.3
14:06:10|32140.3
14:06:11|32132.46
14:06:11|32135.22
14:06:13|32135.22
14:06:14|32135.22
14:06:16|32135.22
14:06:17|32135.22
14:06:18|32135.22
14:06:19|32135.22
14:06:20|32135.22
14:06:21|32135.22
14:06:22|32114.62
14:06:23|32114.62
14:06:24|32110.38
14:06:25|32112.93
14:06:26|32112.93
14:06:27|32112.93
14:06:28|32112.93
14:06:29|32112.93
14:06:30|32111.46
14:06:31|32111.46
14:06:32|32111.46
14:06:33|32111.46
14:06:34|32111.46
14:06:35|32111.46
14:06:36|32109.8
14:06:37|32109.28
14:06:38|32109.28
14:06:39|32107.91
14:06:40|32107.91
14:06:41|32107.91
14:06:42|32107.91
14:06:43|32106.33
14:06:44|32106.33
14:06:45|32096.35
14:06:46|32096.35
14:06:47|32096.35
14:06:48|32089.45
14:06:49|32089.45
14:06:51|32089.45
14:06:52|32089.45
14:06:53|32089.45
14:06:54|32082.85
14:06:55|32082.85
14:06:56|32082.85
14:06:58|32082.85
14:06:59|32082.85
14:07:00|32082.85
14:07:00|32082.85
14:07:01|32082.85
14:07:02|32082.85
14:07:05|32082.85
14:07:06|32082.85
14:07:06|32082.85
14:07:08|32082.85
14:07:08|32082.85
14:07:10|32090.66
14:07:10|32090.66
14:07:11|32090.66
14:07:13|32090.66
14:07:15|32087.6
14:07:15|32087.6
14:07:16|32087.6
14:07:17|32087.6
14:07:19|32087.6
14:07:20|32087.6
14:07:21|32087.6
14:07:23|32087.6
14:07:23|32087.6
14:07:24|32087.6
14:07:26|32087.6
14:07:26|32087.6
14:07:28|32087.6
14:07:28|32087.6
14:07:29|32087.6
14:07:30|32087.6
14:07:32|32087.6
14:07:33|32087.6
14:07:33|32088.01
14:07:36|32090.51
14:07:36|32090.51
14:07:37|32084.58
14:07:38|32084.58
14:07:39|32084.58
14:07:40|32084.58
14:07:41|32084.58
14:07:42|32084.58
14:07:43|32084.58
14:07:44|32084.58
14:07:45|32084.58
14:07:47|32084.58
14:07:47|32084.58
14:07:48|32084.58
14:07:50|32084.58
14:07:50|32084.58
14:07:51|32084.58
14:07:52|32084.58
14:07:53|32087.17
14:07:54|32087.17
14:07:55|32087.17
14:07:56|32087.17
14:07:57|32087.17
14:07:58|32087.17
14:07:59|32087.17
14:08:00|32087.17
14:08:01|32087.17
14:08:02|32087.17
14:08:03|32087.17
14:08:05|32090.85
14:08:05|32090.85
14:08:06|32090.85
14:08:07|32090.85
14:08:08|32100.32
14:08:09|32100.32
14:08:10|32100.32
14:08:11|32100.32
14:08:12|32100.32
14:08:13|32100.32
14:08:14|32100.32
14:08:15|32100.32
14:08:16|32100.32
14:08:17|32100.32
14:08:18|32108.85
14:08:20|32108.85
14:08:21|32108.85
14:08:22|32108.85
14:08:23|32108.85
14:08:24|32108.85
14:08:25|32108.85
14:08:26|32108.85
14:08:27|32108.85
14:08:28|32108.85
14:08:29|32108.85
14:08:30|32108.85
14:08:31|32108.85
14:08:32|32108.85
14:08:33|32108.85
14:08:34|32108.85
14:08:35|32108.85
14:08:36|32108.85
14:08:37|32108.85
14:08:38|32108.85
14:08:39|32100.55
14:08:40|32100.55
14:08:41|32100.55
14:08:42|32100.55
14:08:43|32100.55
14:08:44|32100.55
14:08:45|32100.55
14:08:46|32100.55
14:08:47|32085.21
14:08:48|32085.21
14:08:49|32085.21
14:08:51|32085.21
14:08:53|32085.21
14:08:54|32085.21
14:08:56|32071.7
14:08:56|32046.16
14:08:57|32046.16
14:08:58|32061.11
14:08:59|32061.11
14:09:00|32061.11
14:09:01|32061.11
14:09:02|32047.76
14:09:03|32047.76
14:09:04|32047.76
14:09:05|32047.76
14:09:06|32047.76
14:09:08|32047.76
14:09:08|32047.76
14:09:09|32047.82
14:09:12|32047.82
14:09:12|32047.82
14:09:14|32047.82
14:09:15|32047.82
14:09:17|32047.82
14:09:17|32052.63
14:09:20|32052.63
14:09:20|32052.63
14:09:21|32052.63
14:09:22|32052.63
14:09:23|32052.63
14:09:24|32052.63
14:09:25|32052.63
14:09:27|32052.63
14:09:28|32052.63
14:09:29|32052.63
14:09:30|32052.63
14:09:31|32052.63
14:09:32|32052.63
14:09:33|32052.63
14:09:34|32052.63
14:09:35|32052.63
14:09:36|32052.63
14:09:37|32052.63
14:09:38|32052.63
14:09:40|32052.63
14:09:41|32062.68
14:09:42|32062.68
14:09:43|32060.26
14:09:43|32047.78
14:09:45|32047.78
14:09:46|32047.78
14:09:46|32047.78
14:09:47|32047.78
14:09:48|32047.78
14:09:49|32047.78
14:09:50|32047.78
14:09:51|32047.78
14:09:53|32047.78
14:09:54|32047.78
14:09:54|32047.78
14:09:55|32047.78
14:09:56|32047.78
14:09:58|32047.78
14:09:59|32047.78
14:10:00|32069.37
14:10:02|32069.37
14:10:03|32069.37
14:10:04|32069.37
14:10:05|32067.44
14:10:06|32055.39
14:10:07|32055.67
14:10:08|32055.67
14:10:09|32055.67
14:10:10|32047.77
14:10:10|32047.77
14:10:11|32047.77
14:10:14|32047.77
14:10:14|32047.77
14:10:15|32047.77
14:10:18|32047.77
14:10:18|32047.77
14:10:19|32047.77
14:10:20|32047.77
14:10:21|32047.77
14:10:22|32047.77
14:10:23|32047.77
14:10:24|32047.77
14:10:25|32047.77
14:10:26|32041.15
14:10:27|32038.61
14:10:28|32038.61
14:10:29|32038.61
14:10:30|32030.58
14:10:32|32030.58
14:10:33|32030.58
14:10:33|32030.58
14:10:35|32030.58
14:10:35|32030.58
14:10:36|32030.58
14:10:37|32030.58
14:10:38|32030.58
14:10:39|32030.58
14:10:40|32030.58
14:10:42|32030.58
14:10:42|32030.58
14:10:44|32030.58
14:10:44|32030.58
14:10:45|32030.58
14:10:46|32030.58
14:10:47|32029.38
14:10:48|32029.38
14:10:49|32029.38
14:10:51|32029.38
14:10:53|32029.38
14:10:53|32039.67
14:10:55|32039.67
14:10:56|32027.69
14:10:57|32042.11
14:10:58|32042.11
14:10:59|32042.11
14:11:00|32045.09
14:11:01|32045.09
14:11:02|32045.09
14:11:03|32045.09
14:11:04|32045.09
14:11:06|32045.09
14:11:08|32045.09
14:11:10|32049.55
14:11:10|32060.45
14:11:11|32060.45
14:11:12|32060.45
14:11:14|32060.45
14:11:15|32060.45
14:11:16|32060.45
14:11:17|32060.45
14:11:19|32060.45
14:11:20|32060.45
14:11:22|32032.91
14:11:23|32032.67
14:11:25|32028.88
14:11:25|32028.88
14:11:26|32028.88
14:11:27|32028.88
14:11:28|32028.88
14:11:29|32029.36
14:11:30|32029.36
14:11:31|32029.36
14:11:32|32029.36
14:11:33|32029.36
14:11:34|32029.36
14:11:35|32029.36
14:11:36|32029.36
14:11:38|32029.36
14:11:39|32029.36
14:11:40|32029.36
14:11:41|32029.36
14:11:42|32029.36
14:11:43|32029.36
14:11:44|32029.36
14:11:45|32029.36
14:11:46|32029.36
14:11:47|32029.36
14:11:48|32029.36
14:11:49|32029.36
14:11:50|32029.36
14:11:51|32029.36
14:11:52|32030.92
14:11:53|32030.92
14:11:54|32016.62
14:11:55|32016.62
14:11:56|32016.62
14:11:57|32016.62
14:11:58|32010.1
14:11:59|32010.1
14:12:00|32010.1
14:12:01|32010.1
14:12:03|32010.1
14:12:05|32010.1
14:12:06|32010.1
14:12:06|32010.1
14:12:07|32010.1
14:12:09|32010.1
14:12:11|32010.1
14:12:11|32010.11
14:12:12|32010.11
14:12:13|32010.11
14:12:14|32010.11
14:12:15|31986.34
14:12:17|31986.34
14:12:17|31993.12
14:12:18|31993.12
14:12:19|31993.12
14:12:20|31993.12
14:12:21|31961.46
14:12:22|31961.46
14:12:23|31961.46
14:12:25|31969.34
14:12:25|31961.29
14:12:28|31961.29
14:12:28|31961.29
14:12:29|31948.78
14:12:31|31917.42
14:12:32|31917.42
14:12:33|31917.42
14:12:34|31917.42
14:12:35|31930.19
14:12:36|31930.19
14:12:37|31930.19
14:12:38|31930.19
14:12:39|31931.88
14:12:40|31940.21
14:12:41|31952.61
14:12:42|31952.61
14:12:43|31952.61
14:12:44|31952.61
14:12:45|31952.61
14:12:47|31938.33
14:12:48|31938.33
14:12:49|31938.33
14:12:49|31938.33
14:12:52|31938.33
14:12:52|31938.27
14:12:55|31938.27
14:12:56|31938.27
14:12:57|31938.27
14:12:58|31938.27
14:12:59|31938.27
14:13:00|31938.27
14:13:01|31953.33
14:13:02|31953.33
14:13:04|31953.33
14:13:05|31953.05
14:13:06|31953.05
14:13:07|31953.05
14:13:08|31953.05
14:13:09|31953.05
14:13:10|31953.05
14:13:11|31957.41
14:13:12|31972.53
14:13:13|31977.43
14:13:14|31977.43
14:13:15|31970.66
14:13:16|31970.66
14:13:18|31970.66
14:13:19|31970.66
14:13:21|31970.66
14:13:22|31970.66
14:13:24|31970.66
14:13:24|31970.66
14:13:25|31966.65
14:13:26|31966.65
14:13:27|31966.65
14:13:28|31966.65
14:13:29|31966.65
14:13:30|31966.65
14:13:31|31966.65
14:13:32|31966.65
14:13:33|31988.48
14:13:34|31988.48
14:13:35|31988.48
14:13:36|31988.48
14:13:37|31988.48
14:13:38|31986.05
14:13:39|31986.05
14:13:41|31986.05
14:13:43|31986.05
14:13:43|31986.05
14:13:45|31980.91
14:13:45|31980.91
14:13:46|31966.28
14:13:47|31966.28
14:13:48|31966.28
14:13:49|31966.28
14:13:50|31966.28
14:13:51|31982.24
14:13:52|31982.24
14:13:53|31988.84
14:13:55|31988.84
14:13:56|31988.84
14:13:56|31988.84
14:13:57|31988.84
14:13:58|31988.84
14:13:59|31988.84
14:14:00|31988.84
14:14:01|31988.84
14:14:02|31988.84
14:14:03|31985.61
14:14:04|31985.61
14:14:05|31985.61
14:14:07|31985.61
14:14:08|31985.61
14:14:08|31985.61
14:14:10|31985.61
14:14:11|31985.61
14:14:11|31985.61
14:14:14|31985.61
14:14:14|31985.61
14:14:15|31985.61
14:14:16|31985.61
14:14:17|31985.61
14:14:18|31985.61
14:14:19|31985.61
14:14:21|31996.6
14:14:22|31996.6
14:14:23|31996.6
14:14:24|31996.6
14:14:25|31996.6
14:14:26|31996.6
14:14:27|31996.6
14:14:28|31996.6
14:14:29|31996.6
14:14:30|31996.6
14:14:31|31996.6
14:14:32|31996.6
14:14:33|31996.6
14:14:34|31996.6
14:14:35|31996.6
14:14:36|31996.6
14:14:37|32001.09
14:14:38|31996.6
14:14:39|31996.6
14:14:40|31996.6
14:14:41|31996.6
14:14:42|31996.6
14:14:43|31996.6
14:14:44|31996.6
14:14:45|31996.6
14:14:46|31996.6
14:14:47|31996.6
14:14:48|31996.6
14:14:49|31996.6
14:14:51|31996.6
14:14:51|31996.6
14:14:52|31996.6
14:14:53|31996.6
14:14:54|31996.6
14:14:55|31996.6
14:14:56|31996.6
14:14:57|31996.6
14:14:59|31996.6
14:15:01|31996.6
14:15:02|32002.94
14:15:02|32002.94
14:15:05|31986.
14:15:06|31986.
14:15:06|31979.57
14:15:08|31979.23
14:15:09|31979.23
14:15:10|31982.57
14:15:11|31983.92
14:15:11|31983.92
14:15:13|31972.61
14:15:14|31972.61
14:15:14|31972.61
14:15:15|31972.61
14:15:17|31934.09
14:15:17|31934.09
14:15:18|31934.09
14:15:19|31961.72
14:15:20|31961.35
14:15:22|31961.35
14:15:23|31961.35
14:15:23|31941.94
14:15:26|31941.94
14:15:27|31941.94
14:15:28|31941.94
14:15:29|31941.94
14:15:30|31929.26
14:15:31|31929.26
14:15:32|31929.26
14:15:33|31929.26
14:15:34|31929.26
14:15:35|31929.26
14:15:36|31929.26
14:15:37|31929.26
14:15:38|31929.26
14:15:39|31926.11
14:15:40|31926.11
14:15:41|31926.11
14:15:42|31926.11
14:15:43|31926.11
14:15:44|31926.11
14:15:45|31931.36
14:15:46|31938.66
14:15:47|31938.66
14:15:48|31938.66
14:15:49|31938.66
14:15:50|31938.66
14:15:51|31938.66
14:15:53|31938.66
14:15:53|31938.66
14:15:55|31922.1
14:15:56|31922.1
14:15:57|31914.14
14:15:58|31906.16
14:15:59|31903.41
14:16:00|31903.41
14:16:02|31903.94
14:16:02|31906.12
14:16:04|31906.12
14:16:05|31906.12
14:16:05|31876.77
14:16:06|31888.17
14:16:08|31893.31
14:16:09|31896.07
14:16:10|31896.07
14:16:11|31896.07
14:16:12|31896.07
14:16:13|31895.35
14:16:14|31876.05
14:16:15|31876.05
14:16:16|31876.05
14:16:17|31876.05
14:16:18|31881.25
14:16:19|31881.25
14:16:20|31884.98
14:16:21|31884.98
14:16:22|31892.73
14:16:23|31892.73
14:16:24|31892.73
14:16:26|31892.73
14:16:26|31892.73
14:16:28|31892.73
14:16:28|31897.3
14:16:29|31909.95
14:16:30|31916.24
14:16:31|31916.24
14:16:32|31914.21
14:16:33|31914.21
14:16:34|31914.21
14:16:35|31929.13
14:16:36|31929.2
14:16:37|31929.2
14:16:39|31927.54
14:16:40|31929.13
14:16:40|31929.13
14:16:41|31929.13
14:16:42|31919.03
14:16:44|31919.03
14:16:44|31919.03
14:16:45|31919.03
14:16:46|31919.03
14:16:48|31919.03
14:16:48|31919.03
14:16:49|31919.03
14:16:50|31919.03
14:16:51|31919.03
14:16:52|31919.03
14:16:53|31919.03
14:16:56|31919.03
14:16:56|31919.03
14:16:57|31919.03
14:16:58|31919.03
14:16:59|31919.03
14:17:00|31919.03
14:17:01|31919.03
14:17:03|31919.03
14:17:04|31919.03
14:17:05|31919.03
14:17:06|31919.03
14:17:07|31917.78
14:17:08|31917.78
14:17:09|31917.78
14:17:10|31917.78
14:17:11|31917.78
14:17:12|31917.78
14:17:13|31917.78
14:17:14|31917.78
14:17:15|31917.78
14:17:16|31917.78
14:17:17|31929.19
14:17:18|31929.19
14:17:19|31900.
14:17:20|31900.
14:17:21|31900.
14:17:22|31920.56
14:17:23|31920.56
14:17:24|31920.56
14:17:25|31920.56
14:17:26|31920.56
14:17:27|31927.7
14:17:28|31927.7
14:17:29|31927.7
14:17:30|31927.7
14:17:31|31927.7
14:17:32|31927.7
14:17:33|31927.7
14:17:34|31927.7
14:17:36|31927.7
14:17:36|31901.07
14:17:37|31901.07
14:17:38|31901.07
14:17:40|31901.07
14:17:42|31901.5
14:17:42|31901.51
14:17:43|31901.51
14:17:44|31901.79
14:17:46|31901.79
14:17:47|31898.06
14:17:48|31898.06
14:17:49|31898.06
14:17:50|31900.81
14:17:51|31900.81
14:17:52|31900.81
14:17:53|31908.96
14:17:54|31908.96
14:17:56|31908.96
14:17:57|31908.96
14:17:58|31908.96
14:17:59|31908.96
14:18:00|31905.74
14:18:01|31905.74
14:18:02|31905.74
14:18:03|31905.74
14:18:04|31905.74
14:18:05|31896.29
14:18:06|31896.29
14:18:07|31900.61
14:18:08|31900.61
14:18:09|31900.61
14:18:10|31900.61
14:18:11|31897.41
14:18:12|31897.41
14:18:13|31897.41
14:18:14|31888.26
14:18:15|31888.26
14:18:16|31888.26
14:18:17|31888.26
14:18:18|31888.26
14:18:19|31888.26
14:18:20|31888.26
14:18:21|31888.26
14:18:22|31882.16
14:18:23|31882.16
14:18:24|31874.75
14:18:26|31874.75
14:18:26|31874.75
14:18:27|31874.75
14:18:28|31874.75
14:18:30|31874.75
14:18:30|31874.75
14:18:31|31874.75
14:18:32|31874.75
14:18:33|31874.75
14:18:34|31874.75
14:18:37|31874.75
14:18:37|31895.39
14:18:38|31895.39
14:18:39|31895.39
14:18:40|31895.39
14:18:41|31914.07
14:18:42|31914.07
14:18:44|31914.07
14:18:45|31914.07
14:18:46|31914.07
14:18:47|31914.07
14:18:48|31914.07
14:18:49|31914.07
14:18:50|31914.07
14:18:51|31914.07
14:18:52|31914.07
14:18:53|31914.07
14:18:54|31911.58
14:18:55|31911.58
14:18:56|31911.58
14:18:57|31911.58
14:18:58|31911.58
14:18:59|31911.56
14:19:00|31911.56
14:19:01|31911.56
14:19:02|31911.56
14:19:03|31921.14
14:19:04|31929.09
14:19:05|31928.82
14:19:06|31918.93
14:19:07|31918.93
14:19:08|31918.93
14:19:10|31918.93
14:19:10|31923.9
14:19:11|31923.9
14:19:13|31923.9
14:19:13|31929.17
14:19:14|31929.17
14:19:15|31929.17
14:19:17|31929.17
14:19:17|31937.94
14:19:18|31937.94
14:19:19|31937.94
14:19:21|31937.94
14:19:21|31937.94
14:19:23|31945.5
14:19:25|31932.16
14:19:26|31932.16
14:19:28|31932.16
14:19:29|31932.16
14:19:30|31932.16
14:19:30|31932.16
14:19:31|31932.16
14:19:32|31932.16
14:19:33|31932.16
14:19:35|31932.16
14:19:36|31932.16
14:19:37|31933.38
14:19:37|31933.38
14:19:38|31933.38
14:19:40|31933.38
14:19:40|31933.38
14:19:41|31933.38
14:19:43|31933.38
14:19:44|31933.38
14:19:44|31933.38
14:19:46|31946.47
14:19:47|31946.47
14:19:47|31946.47
14:19:49|31946.47
14:19:50|31946.47
14:19:51|31946.47
14:19:51|31946.47
14:19:52|31946.47
14:19:53|31946.47
14:19:55|31953.64
14:19:55|31953.64
14:19:56|31953.64
14:19:57|31953.64
14:19:58|31953.64
14:19:59|31953.64
14:20:01|31953.64
14:20:02|31953.64
14:20:03|31953.64
14:20:04|31953.64
14:20:05|31953.64
14:20:06|31953.64
14:20:08|31953.64
14:20:09|31953.64
14:20:10|31953.64
14:20:12|31953.64
14:20:12|31953.64
14:20:13|31961.09
14:20:14|31956.94
14:20:15|31964.34
14:20:16|31964.34
14:20:17|31964.34
14:20:19|31964.34
14:20:20|31964.34
14:20:20|31964.34
14:20:21|31964.34
14:20:22|31964.34
14:20:23|31964.34
14:20:25|31964.34
14:20:25|31964.34
14:20:27|31964.34
14:20:28|31964.34
14:20:28|31964.34
14:20:30|31964.34
14:20:31|31947.1
14:20:32|31947.1
14:20:33|31947.1
14:20:34|31947.1
14:20:35|31947.1
14:20:36|31947.1
14:20:37|31947.1
14:20:38|31947.1
14:20:39|31947.1
14:20:40|31947.1
14:20:41|31947.1
14:20:42|31947.1
14:20:43|31947.1
14:20:44|31947.1
14:20:45|31947.1
14:20:46|31969.4
14:20:47|31976.25
14:20:48|31976.25
14:20:49|31976.25
14:20:50|31976.25
14:20:51|31976.27
14:20:52|31976.27
14:20:53|31976.27
14:20:54|31976.27
14:20:55|31976.27
14:20:56|31982.22
14:20:57|31982.22
14:20:58|31982.22
14:20:59|31982.22
14:21:00|31982.22
14:21:01|31988.7
14:21:02|31988.7
14:21:03|31988.7
14:21:05|31988.7
14:21:05|31984.42
14:21:06|31984.42
14:21:07|31984.42
14:21:08|31975.03
14:21:10|31975.03
14:21:11|31975.03
14:21:12|31975.03
14:21:13|31975.03
14:21:14|31975.03
14:21:14|31975.03
14:21:16|31975.03
14:21:17|31975.03
14:21:18|31975.03
14:21:20|31975.03
14:21:20|31975.03
14:21:23|31967.66
14:21:23|31967.66
14:21:25|31967.66
14:21:26|31967.66
14:21:28|31967.66
14:21:28|31967.66
14:21:31|31967.66
14:21:33|31967.66
14:21:34|31967.66
14:21:35|31967.66
14:21:36|31953.89
14:21:37|31953.89
14:21:38|31945.95
14:21:39|31956.79
14:21:40|31956.79
14:21:41|31956.79
14:21:42|31956.79
14:21:44|31956.79
14:21:44|31956.79
14:21:45|31956.79
14:21:46|31956.79
14:21:47|31956.79
14:21:48|31956.79
14:21:49|31947.5
14:21:51|31947.5
14:21:51|31947.5
14:21:52|31947.5
14:21:53|31947.5
14:21:55|31947.5
14:21:56|31947.5
14:21:56|31947.5
14:21:57|31947.5
14:21:58|31947.5
14:21:59|31947.5
14:22:00|31947.5
14:22:01|31949.2
14:22:02|31949.2
14:22:03|31945.95
14:22:04|31945.95
14:22:06|31945.95
14:22:07|31945.95
14:22:07|31945.95
14:22:08|31945.95
14:22:10|31945.95
14:22:11|31945.95
14:22:12|31962.69
14:22:14|31945.36
14:22:14|31945.36
14:22:16|31945.36
14:22:16|31945.36
14:22:17|31945.36
14:22:18|31945.36
14:22:19|31945.36
14:22:21|31945.36
14:22:21|31945.36
14:22:23|31945.36
14:22:23|31945.36
14:22:24|31945.36
14:22:26|31964.72
14:22:27|31964.72
14:22:28|31964.72
14:22:28|31961.1
14:22:30|31961.1
14:22:31|31961.1
14:22:32|31961.1
14:22:34|31961.1
14:22:34|31961.1
14:22:36|31961.1
14:22:36|31961.1
14:22:38|31961.1
14:22:38|31961.1
14:22:39|31961.1
14:22:40|31961.1
14:22:41|31961.1
14:22:42|31961.1
14:22:43|31961.1
14:22:45|31961.1
14:22:46|31961.1
14:22:46|31961.1
14:22:47|31961.1
14:22:48|31961.1
14:22:49|31961.1
14:22:50|31961.1
14:22:51|31961.1
14:22:52|31961.1
14:22:53|31961.1
14:22:54|31949.56
14:22:55|31949.56
14:22:56|31946.
14:22:57|31946.
14:22:58|31946.
14:23:01|31946.
14:23:01|31946.
14:23:02|31946.
14:23:03|31946.
14:23:05|31946.
14:23:06|31946.
14:23:06|31946.
14:23:07|31946.
14:23:08|31946.08
14:23:09|31946.08
14:23:11|31946.08
14:23:13|31946.08
14:23:14|31946.08
14:23:15|31957.87
14:23:15|31957.87
14:23:17|31957.87
14:23:18|31957.87
14:23:19|31957.87
14:23:20|31957.87
14:23:21|31957.87
14:23:23|31955.1
14:23:23|31955.1
14:23:24|31955.1
14:23:25|31955.1
14:23:26|31955.1
14:23:27|31955.1
14:23:29|31955.1
14:23:29|31955.1
14:23:31|31955.1
14:23:31|31955.1
14:23:33|31958.77
14:23:33|31958.77
14:23:36|31958.77
14:23:36|31958.77
14:23:38|31958.77
14:23:38|31958.77
14:23:39|31958.77
14:23:40|31958.77
14:23:42|31958.77
14:23:43|31958.77
14:23:43|31958.77
14:23:44|31958.77
14:23:46|31958.77
14:23:47|31958.77
14:23:47|31958.77
14:23:48|31958.77
14:23:49|31958.77
14:23:50|31958.77
14:23:51|31948.82
14:23:53|31948.82
14:23:53|31954.73
14:23:55|31954.73
14:23:55|31954.73
14:23:57|31954.73
14:23:57|31954.73
14:23:59|31954.73
14:24:00|31954.73
14:24:02|31954.73
14:24:02|31954.73
14:24:03|31954.73
14:24:05|31954.73
14:24:07|31958.46
14:24:07|31958.46
14:24:09|31962.64
14:24:09|31962.64
14:24:11|31962.64
14:24:11|31962.64
14:24:13|31962.64
14:24:14|31962.64
14:24:15|31962.64
14:24:15|31962.64
14:24:17|31962.64
14:24:18|31954.8
14:24:19|31954.8
14:24:20|31954.8
14:24:22|31962.5
14:24:22|31962.5
14:24:23|31962.5
14:24:25|31962.5
14:24:26|31962.5
14:24:27|31962.5
14:24:28|31962.5
14:24:29|31962.5
14:24:29|31962.5
14:24:31|31962.5
14:24:32|31962.5
14:24:33|31962.5
14:24:35|31962.5
14:24:36|31959.6
14:24:36|31959.6
14:24:38|31959.6
14:24:39|31959.6
14:24:40|31959.6
14:24:41|31959.6
14:24:41|31922.62
14:24:42|31951.02
14:24:44|31951.02
14:24:45|31951.02
14:24:45|31951.02
14:24:47|31951.02
14:24:48|31946.03
14:24:49|31946.03
14:24:49|31946.03
14:24:50|31946.03
14:24:51|31946.03
14:24:53|31946.03
14:24:53|31945.95
14:24:54|31945.95
14:24:56|31945.95
14:24:56|31945.95
14:24:57|31945.95
14:24:59|31945.95
14:25:01|31945.95
14:25:02|31945.95
14:25:02|31931.51
14:25:03|31931.51
14:25:04|31931.51
14:25:05|31931.51
14:25:06|31931.51
14:25:09|31931.51
14:25:10|31931.51
14:25:11|31932.95
14:25:12|31932.95
14:25:13|31932.95
14:25:14|31922.73
14:25:15|31922.73
14:25:16|31922.73
14:25:17|31922.73
14:25:18|31922.73
14:25:19|31922.73
14:25:20|31922.73
14:25:21|31924.97
14:25:22|31924.97
14:25:23|31927.21
14:25:24|31920.55
14:25:25|31914.01
14:25:26|31914.01
14:25:27|31914.01
14:25:29|31914.01
14:25:30|31919.
14:25:30|31919.
14:25:32|31919.
14:25:32|31928.23
14:25:33|31928.23
14:25:35|31928.23
14:25:37|31938.01
14:25:37|31938.01
14:25:39|31938.01
14:25:40|31938.01
14:25:40|31938.01
14:25:41|31938.01
14:25:42|31938.01
14:25:44|31938.01
14:25:45|31938.01
14:25:46|31938.01
14:25:46|31938.01
14:25:47|31938.01
14:25:48|31938.01
14:25:49|31938.01
14:25:50|31923.44
14:25:51|31923.44
14:25:52|31923.44
14:25:53|31923.44
14:25:55|31923.44
14:25:56|31923.44
14:25:58|31923.44
14:25:59|31923.44
14:26:00|31923.44
14:26:01|31923.44
14:26:02|31923.44
14:26:03|31928.57
14:26:04|31928.57
14:26:05|31928.57
14:26:06|31928.57
14:26:07|31928.57
14:26:08|31928.57
14:26:09|31928.57
14:26:10|31938.37
14:26:12|31938.37
14:26:14|31938.37
14:26:14|31938.37
14:26:16|31938.37
14:26:17|31938.37
14:26:18|31938.37
14:26:18|31938.37
14:26:19|31938.37
14:26:21|31938.37
14:26:22|31938.37
14:26:23|31938.37
14:26:24|31933.75
14:26:25|31933.75
14:26:26|31933.75
14:26:27|31925.2
14:26:28|31925.2
14:26:29|31925.2
14:26:30|31925.2
14:26:30|31925.2
14:26:31|31919.23
14:26:33|31919.23
14:26:33|31919.23
14:26:35|31919.23
14:26:37|31919.23
14:26:37|31933.45
14:26:38|31933.45
14:26:40|31933.3
14:26:41|31933.3
14:26:41|31921.51
14:26:43|31921.51
14:26:44|31921.51
14:26:44|31921.51
14:26:46|31921.51
14:26:47|31921.51
14:26:48|31921.51
14:26:49|31921.51
14:26:50|31921.51
14:26:50|31921.51
14:26:51|31921.51
14:26:52|31921.51
14:26:53|31921.51
14:26:55|31921.51
14:26:56|31921.51
14:26:56|31921.51
14:26:57|31921.51
14:26:58|31921.51
14:26:59|31921.51
14:27:00|31921.51
14:27:01|31921.51
14:27:03|31921.51
14:27:03|31921.51
14:27:04|31921.51
14:27:06|31921.51
14:27:07|31921.51
14:27:08|31921.51
14:27:10|31921.51
14:27:11|31921.51
14:27:13|31937.74
14:27:13|31937.74
14:27:14|31937.74
14:27:15|31945.92
14:27:16|31945.92
14:27:17|31945.92
14:27:20|31945.92
14:27:20|31945.92
14:27:21|31945.92
14:27:22|31945.92
14:27:23|31945.92
14:27:24|31949.49
14:27:25|31949.49
14:27:26|31949.49
14:27:27|31949.49
14:27:28|31949.49
14:27:29|31949.49
14:27:30|31949.49
14:27:31|31949.49
14:27:33|31949.49
14:27:34|31949.49
14:27:35|31937.46
14:27:36|31937.46
14:27:37|31922.47
14:27:39|31922.47
14:27:39|31913.98
14:27:41|31913.98
14:27:41|31922.45
14:27:43|31922.45
14:27:44|31922.45
14:27:45|31938.85
14:27:46|31938.85
14:27:47|31938.85
14:27:48|31938.85
14:27:49|31938.85
14:27:50|31938.85
14:27:52|31938.85
14:27:52|31938.85
14:27:54|31938.85
14:27:54|31938.85
14:27:56|31938.85
14:27:57|31938.85
14:27:59|31938.85
14:27:59|31938.85
14:28:00|31938.85
14:28:02|31938.85
14:28:04|31926.65
14:28:04|31926.65
14:28:05|31926.65
14:28:06|31926.65
14:28:07|31926.65
14:28:09|31926.65
14:28:09|31926.65
14:28:10|31926.65
14:28:11|31926.65
14:28:12|31926.65
14:28:14|31926.65
14:28:15|31926.65
14:28:17|31926.65
14:28:18|31926.65
14:28:18|31926.65
14:28:19|31926.65
14:28:20|31928.49
14:28:23|31928.49
14:28:23|31928.49
14:28:24|31959.93
14:28:26|31959.93
14:28:27|31929.61
14:28:28|31929.61
14:28:29|31929.61
14:28:30|31929.61
14:28:31|31941.69
14:28:32|31941.69
14:28:33|31942.64
14:28:34|31942.64
14:28:36|31942.64
14:28:37|31941.86
14:28:38|31941.86
14:28:39|31941.86
14:28:40|31941.86
14:28:40|31941.86
14:28:41|31941.86
14:28:42|31941.86
14:28:44|31941.86
14:28:44|31940.27
14:28:45|31940.27
14:28:46|31940.27
14:28:48|31940.27
14:28:49|31940.27
14:28:50|31940.27
14:28:51|31940.27
14:28:52|31940.27
14:28:52|31940.27
14:28:53|31940.27
14:28:54|31940.27
14:28:56|31942.64
14:28:56|31942.64
14:28:57|31942.64
14:28:59|31942.64
14:28:59|31942.64
14:29:00|31938.57
14:29:02|31938.57
14:29:02|31938.57
14:29:05|31938.57
14:29:05|31940.09
14:29:06|31942.57
14:29:07|31942.57
14:29:08|31942.57
14:29:09|31942.57
14:29:10|31942.57
14:29:11|31942.57
14:29:12|31942.57
14:29:13|31942.57
14:29:15|31942.57
14:29:16|31942.57
14:29:17|31942.57
14:29:18|31939.17
14:29:19|31939.14
14:29:20|31939.14
14:29:21|31939.14
14:29:22|31930.
14:29:23|31930.
14:29:24|31930.
14:29:25|31930.
14:29:26|31930.
14:29:27|31930.
14:29:28|31930.
14:29:29|31930.
14:29:30|31930.
14:29:31|31930.
14:29:32|31930.
14:29:33|31930.
14:29:34|31942.64
14:29:35|31943.44
14:29:37|31943.44
14:29:39|31943.44
14:29:40|31943.44
14:29:41|31945.99
14:29:42|31945.99
14:29:43|31945.99
14:29:44|31945.99
14:29:45|31945.99
14:29:46|31945.99
14:29:47|31945.99
14:29:48|31945.99
14:29:50|31945.99
14:29:51|31945.99
14:29:52|31945.99
14:29:53|31945.99
14:29:54|31945.99
14:29:55|31945.99
14:29:56|31945.99
14:29:57|31945.99
14:29:58|31945.99
14:29:59|31945.99
14:30:00|31945.99
14:30:01|31945.99
14:30:02|31945.99
14:30:03|31945.99
14:30:04|31961.76
14:30:05|31961.76
14:30:06|31961.76
14:30:07|31961.76
14:30:08|31961.76
14:30:09|31964.82
14:30:10|31964.82
14:30:11|31964.82
14:30:12|31964.82
14:30:13|31964.82
14:30:14|31964.82
14:30:16|31964.82
14:30:17|31964.82
14:30:18|31964.82
14:30:19|31964.82
14:30:20|31964.82
14:30:21|31964.82
14:30:22|31964.82
14:30:23|31964.82
14:30:25|31964.82
14:30:26|31955.78
14:30:27|31955.78
14:30:27|31955.78
14:30:29|31955.78
14:30:30|31955.78
14:30:30|31955.78
14:30:31|31955.78
14:30:32|31955.78
14:30:33|31955.78
14:30:34|31953.04
14:30:35|31977.72
14:30:37|31972.82
14:30:38|31977.69
14:30:39|31977.69
14:30:39|31977.69
14:30:40|31977.69
14:30:41|31977.69
14:30:42|31977.69
14:30:44|31977.69
14:30:46|31977.69
14:30:46|31973.7
14:30:47|31973.7
14:30:48|31973.7
14:30:49|31973.7
14:30:50|31973.7
14:30:51|31973.7
14:30:52|31973.7
14:30:53|31973.7
14:30:54|31973.7
14:30:55|31973.7
14:30:56|31973.7
14:30:57|31973.7
14:30:58|31973.7
14:30:59|31973.7
14:31:01|31998.09
14:31:01|31998.09
14:31:02|31998.09
14:31:03|31998.09
14:31:05|31998.09
14:31:06|31998.09
14:31:07|31998.09
14:31:08|31984.32
14:31:09|31977.88
14:31:10|31977.88
14:31:11|31977.88
14:31:12|31977.88
14:31:13|31977.88
14:31:15|31990.04
14:31:16|31990.04
14:31:17|31990.04
14:31:18|31990.04
14:31:19|31990.04
14:31:21|31990.04
14:31:22|31990.04
14:31:23|31990.04
14:31:23|31990.04
14:31:25|31990.04
14:31:25|31990.04
14:31:26|31990.04
14:31:27|31990.04
14:31:29|31990.04
14:31:30|31990.04
14:31:30|31990.04
14:31:32|31990.04
14:31:33|31999.16
14:31:33|31991.51
14:31:35|31990.64
14:31:35|31990.64
14:31:36|31990.64
14:31:38|31990.64
14:31:39|31990.64
14:31:40|31990.64
14:31:41|31990.64
14:31:42|31990.64
14:31:44|31990.64
14:31:44|31990.64
14:31:46|31990.64
14:31:46|31990.64
14:31:48|31990.64
14:31:48|31990.64
14:31:50|31990.64
14:31:51|31990.64
14:31:52|31990.64
14:31:53|31990.64
14:31:53|31990.64
14:31:55|31990.64
14:31:56|31990.64
14:31:56|31961.03
14:31:57|31959.74
14:31:59|31959.74
14:32:00|31959.74
14:32:00|31959.74
14:32:01|31959.74
14:32:02|31959.74
14:32:03|31959.74
14:32:04|31959.74
14:32:06|31959.74
14:32:06|31959.74
14:32:09|31959.74
14:32:09|31959.74
14:32:11|31959.74
14:32:13|31959.74
14:32:13|31959.74
14:32:14|31959.74
14:32:15|31959.74
14:32:16|31968.85
14:32:17|31968.85
14:32:19|31968.85
14:32:19|31968.85
14:32:20|31968.85
14:32:21|31968.85
14:32:22|31968.85
14:32:23|31968.85
14:32:24|31968.85
14:32:27|31968.85
14:32:28|31968.85
14:32:29|31979.51
14:32:29|31979.51
14:32:30|31979.51
14:32:32|31979.51
14:32:32|31988.57
14:32:33|31988.57
14:32:34|31988.57
14:32:36|31988.57
14:32:36|31988.57
14:32:37|31988.57
14:32:39|31988.57
14:32:40|31982.21
14:32:41|31982.21
14:32:42|31982.21
14:32:44|31982.21
14:32:45|31985.08
14:32:46|31985.08
14:32:47|31985.08
14:32:47|31985.08
14:32:49|31985.08
14:32:49|31970.96
14:32:52|31970.96
14:32:52|31970.96
14:32:53|31970.96
14:32:54|31970.96
14:32:55|31970.96
14:32:56|31970.96
14:32:57|31970.96
14:32:58|31970.96
14:32:59|31970.96
14:33:00|31970.96
14:33:01|31970.96
14:33:02|31970.96
14:33:03|31970.96
14:33:04|31970.96
14:33:06|31952.73
14:33:08|31952.73
14:33:08|31952.73
14:33:10|31952.73
14:33:10|31952.73
14:33:12|31952.73
14:33:12|31952.73
14:33:14|31952.73
14:33:16|31952.73
14:33:16|31961.62
14:33:18|31961.62
14:33:18|31961.62
14:33:20|31961.62
14:33:20|31992.98
14:33:21|31992.98
14:33:22|31984.07
14:33:23|31984.07
14:33:24|31984.07
14:33:25|31984.07
14:33:26|31984.07
14:33:28|31984.07
14:33:28|31984.07
14:33:29|31984.07
14:33:30|31984.07
14:33:31|31984.07
14:33:33|31984.07
14:33:33|31984.07
14:33:34|31986.08
14:33:35|31985.03
14:33:38|31985.03
14:33:38|31985.03
14:33:39|31985.03
14:33:40|31985.03
14:33:41|31985.03
14:33:43|31985.03
14:33:43|31985.03
14:33:44|31985.03
14:33:46|31985.03
14:33:46|31985.03
14:33:47|31985.03
14:33:49|31985.03
14:33:49|31965.89
14:33:50|31965.89
14:33:51|31965.89
14:33:52|31965.89
14:33:53|31965.89
14:33:54|31965.89
14:33:55|31965.89
14:33:56|31965.89
14:33:57|31965.89
14:33:58|31965.89
14:33:59|31962.58
14:34:01|31962.58
14:34:01|31962.58
14:34:02|31962.58
14:34:03|31962.58
14:34:04|31962.58
14:34:06|31962.58
14:34:06|31962.58
14:34:07|31962.58
14:34:10|31962.58
14:34:10|31952.73
14:34:11|31952.73
14:34:12|31952.73
14:34:13|31952.73
14:34:14|31952.73
14:34:16|31952.73
14:34:17|31952.73
14:34:17|31952.73
14:34:18|31952.73
14:34:20|31964.53
14:34:20|31964.53
14:34:21|31964.53
14:34:22|31964.53
14:34:23|31964.53
14:34:24|31964.53
14:34:25|31964.53
14:34:26|31964.53
14:34:27|31964.53
14:34:30|31955.08
14:34:30|31955.08
14:34:31|31955.08
14:34:32|31955.08
14:34:33|31955.08
14:34:34|31955.08
14:34:35|31955.08
14:34:36|31955.08
14:34:37|31945.86
14:34:38|31934.62
14:34:39|31934.62
14:34:41|31934.62
14:34:41|31934.62
14:34:42|31934.62
14:34:43|31934.62
14:34:44|31929.07
14:34:45|31929.07
14:34:46|31929.07
14:34:48|31929.07
14:34:48|31929.07
14:34:50|31929.07
14:34:50|31908.65
14:34:51|31894.47
14:34:52|31894.47
14:34:53|31894.47
14:34:54|31906.55
14:34:55|31906.56
14:34:56|31906.56
14:34:57|31906.56
14:34:58|31906.56
14:34:59|31906.56
14:35:01|31913.36
14:35:02|31916.99
14:35:03|31929.04
14:35:04|31907.77
14:35:05|31907.77
14:35:07|31907.77
14:35:08|31907.77
14:35:09|31933.79
14:35:11|31933.79
14:35:13|31933.79
14:35:14|31933.79
14:35:15|31933.79
14:35:15|31933.79
14:35:16|31933.79
14:35:17|31933.74
14:35:18|31933.74
14:35:20|31933.74
14:35:20|31933.74
14:35:23|31933.74
14:35:23|31933.74
14:35:24|31945.75
14:35:25|31945.75
14:35:26|31940.92
14:35:27|31940.92
14:35:28|31940.92
14:35:29|31945.78
14:35:30|31960.96
14:35:31|31960.96
14:35:32|31960.96
14:35:33|31960.96
14:35:34|31960.96
14:35:35|31960.96
14:35:36|31960.96
14:35:37|31960.96
14:35:38|31960.96
14:35:39|31960.96
14:35:40|31960.84
14:35:41|31960.84
14:35:42|31960.84
14:35:44|31960.84
14:35:45|31960.84
14:35:46|31960.61
14:35:47|31960.61
14:35:48|31960.59
14:35:49|31960.59
14:35:50|31954.88
14:35:51|31954.88
14:35:52|31954.88
14:35:53|31960.6
14:35:54|31960.97
14:35:55|31960.97
14:35:56|31956.97
14:35:57|31956.97
14:35:58|31956.97
14:36:00|31956.97
14:36:01|31956.97
14:36:02|31956.97
14:36:02|31956.97
14:36:03|31956.99
14:36:05|31956.99
14:36:05|31956.99
14:36:06|31956.99
14:36:08|31956.99
14:36:08|31956.99
14:36:11|31956.99
14:36:11|31956.99
14:36:14|31956.99
14:36:14|31956.99
14:36:15|31956.99
14:36:16|31956.99
14:36:17|31958.3
14:36:18|31958.3
14:36:20|31958.3
14:36:21|31958.3
14:36:22|31958.3
14:36:23|31940.1
14:36:24|31940.1
14:36:25|31940.1
14:36:26|31940.1
14:36:27|31949.78
14:36:28|31949.78
14:36:29|31949.78
14:36:30|31949.78
14:36:31|31949.78
14:36:32|31949.78
14:36:34|31946.91
14:36:34|31946.91
14:36:36|31946.91
14:36:38|31946.91
14:36:38|31960.91
14:36:39|31960.91
14:36:40|31960.91
14:36:41|31960.91
14:36:42|31960.91
14:36:43|31960.91
14:36:44|31952.18
14:36:45|31952.18
14:36:46|31952.18
14:36:47|31960.87
14:36:48|31960.87
14:36:50|31960.87
14:36:50|31952.18
14:36:52|31952.17
14:36:52|31952.17
14:36:53|31952.17
14:36:54|31953.4
14:36:55|31953.4
14:36:57|31953.4
14:36:57|31953.4
14:36:58|31953.4
14:36:59|31953.4
14:37:00|31953.4
14:37:01|31953.4
14:37:02|31953.4
14:37:04|31953.4
14:37:05|31953.4
14:37:06|31956.09
14:37:06|31956.09
14:37:09|31956.09
14:37:09|31956.09
14:37:11|31956.09
14:37:12|31956.09
14:37:13|31956.09
14:37:14|31956.09
14:37:15|31956.09
14:37:16|31956.09
14:37:17|31960.97
14:37:18|31977.72
14:37:19|31977.72
14:37:20|31977.72
14:37:21|31974.93
14:37:22|31974.93
14:37:23|31974.93
14:37:24|31977.28
14:37:25|31977.28
14:37:26|31977.28
14:37:27|31977.28
14:37:28|31972.08
14:37:29|31972.08
14:37:30|31971.96
14:37:31|31971.97
14:37:32|31971.97
14:37:33|31971.97
14:37:34|31977.64
14:37:35|31977.64
14:37:36|31977.64
14:37:38|31977.64
14:37:39|31977.64
14:37:39|31977.64
14:37:41|31974.94
14:37:42|31974.94
14:37:43|31972.74
14:37:44|31972.74
14:37:46|31972.74
14:37:46|31972.74
14:37:48|31972.74
14:37:48|31972.74
14:37:49|31972.74
14:37:51|31972.74
14:37:51|31972.74
14:37:52|31972.74
14:37:53|31972.74
14:37:54|31972.74
14:37:55|31972.74
14:37:56|31972.74
14:37:57|31972.74
14:37:58|31972.74
14:37:59|31972.74
14:38:00|31972.74
14:38:01|31972.74
14:38:02|31972.74
14:38:03|31972.74
14:38:04|31954.03
14:38:05|31951.7
14:38:07|31951.7
14:38:08|31951.7
14:38:10|31951.7
14:38:10|31951.7
14:38:11|31951.7
14:38:12|31951.7
14:38:14|31951.7
14:38:14|31951.7
14:38:16|31951.7
14:38:18|31951.7
14:38:19|31951.7
14:38:19|31951.7
14:38:21|31951.7
14:38:21|31951.7
14:38:22|31951.7
14:38:23|31951.7
14:38:24|31951.7
14:38:27|31951.7
14:38:27|31951.7
14:38:28|31951.7
14:38:30|31951.7
14:38:30|31977.77
14:38:31|31983.36
14:38:32|31983.36
14:38:33|31987.05
14:38:34|31993.41
14:38:36|31993.41
14:38:37|31993.41
14:38:37|31993.41
14:38:38|31993.41
14:38:39|31993.41
14:38:40|31993.41
14:38:41|31994.99
14:38:42|31996.9
14:38:43|31996.9
14:38:44|31996.9
14:38:46|31996.9
14:38:46|31996.9
14:38:47|31996.9
14:38:48|31996.9
14:38:51|31996.9
14:38:51|31996.9
14:38:52|31999.11
14:38:53|31999.11
14:38:54|32007.37
14:38:55|32007.37
14:38:56|32009.75
14:38:57|32009.75
14:38:58|32009.75
14:38:59|32009.75
14:39:00|32009.75
14:39:01|32009.74
14:39:02|32009.74
14:39:04|32009.74
14:39:04|32009.74
14:39:05|32009.75
14:39:06|32009.75
14:39:07|32010.05
14:39:08|32010.05
14:39:09|32010.05
14:39:11|32007.84
14:39:12|32007.84
14:39:13|32007.84
14:39:15|32007.84
14:39:15|32007.84
14:39:17|32007.84
14:39:18|32007.84
14:39:19|32009.68
14:39:20|32009.68
14:39:21|32009.68
14:39:22|32006.27
14:39:24|32006.27
14:39:24|32006.27
14:39:26|32006.27
14:39:27|32006.27
14:39:27|32006.27
14:39:29|32006.27
14:39:30|32006.27
14:39:31|32006.27
14:39:33|32006.27
14:39:33|32006.27
14:39:34|32023.39
14:39:35|32025.21
14:39:36|32025.21
14:39:37|32025.21
14:39:38|32024.15
14:39:39|32024.15
14:39:40|32024.15
14:39:41|32024.15
14:39:42|32024.15
14:39:43|32024.15
14:39:44|32024.15
14:39:45|32024.15
14:39:47|32040.71
14:39:47|32041.76
14:39:48|32041.76
14:39:49|32041.76
14:39:50|32041.76
14:39:51|32043.41
14:39:52|32043.41
14:39:53|32043.41
14:39:54|32043.41
14:39:55|32053.38
14:39:56|32053.38
14:39:57|32053.36
14:39:58|32053.36
14:39:59|32050.55
14:40:00|32050.55
14:40:01|32050.55
14:40:02|32050.55
14:40:03|32050.55
14:40:05|32050.55
14:40:05|32050.55
14:40:07|32049.89
14:40:08|32054.53
14:40:09|32054.53
14:40:11|32054.53
14:40:11|32054.53
14:40:12|32054.53
14:40:14|32054.53
14:40:14|32054.53
14:40:17|32054.53
14:40:17|32054.53
14:40:18|32054.53
14:40:19|32054.53
14:40:20|32054.53
14:40:21|32054.53
14:40:22|32049.38
14:40:23|32039.92
14:40:24|32036.65
14:40:25|32028.41
14:40:26|32028.41
14:40:27|32028.41
14:40:28|32028.41
14:40:29|32028.41
14:40:30|32028.41
14:40:31|32028.41
14:40:32|32028.41
14:40:33|32043.3
14:40:34|32031.85
14:40:36|32036.04
14:40:37|32036.04
14:40:38|32036.04
14:40:39|32036.04
14:40:40|32036.04
14:40:41|32036.04
14:40:42|32036.04
14:40:43|32036.04
14:40:44|32036.04
14:40:45|32036.04
14:40:47|32036.04
14:40:48|32036.04
14:40:49|32036.04
14:40:50|32036.04
14:40:51|32036.04
14:40:52|32036.04
14:40:53|32036.04
14:40:54|32036.04
14:40:55|32036.04
14:40:56|32036.04
14:40:57|32036.04
14:40:58|32036.04
14:40:59|32036.04
14:41:00|32036.04
14:41:01|32036.04
14:41:02|32036.04
14:41:03|32036.04
14:41:04|32036.04
14:41:05|32036.04
14:41:06|32036.04
14:41:07|32036.04
14:41:08|32036.04
14:41:09|32036.04
14:41:10|32036.04
14:41:11|32036.04
14:41:13|32036.04
14:41:13|32036.04
14:41:16|32036.04
14:41:17|32036.04
14:41:17|32036.04
14:41:19|32036.04
14:41:20|32036.04
14:41:21|32036.04
14:41:22|32036.04
14:41:24|32036.04
14:41:25|32036.04
14:41:26|32036.04
14:41:27|32036.04
14:41:28|32036.04
14:41:29|32036.04
14:41:30|32036.04
14:41:31|32036.04
14:41:32|32036.04
14:41:33|32036.04
14:41:35|32047.44
14:41:35|32040.57
14:41:37|32040.57
14:41:37|32040.57
14:41:38|32035.23
14:41:40|32035.23
14:41:42|32035.23
14:41:44|32035.23
14:41:44|32035.23
14:41:45|32035.23
14:41:46|32035.23
14:41:47|32035.23
14:41:48|32035.23
14:41:49|32035.23
14:41:50|32035.23
14:41:51|32035.23
14:41:52|32035.23
14:41:53|32035.23
14:41:54|32035.23
14:41:55|32035.23
14:41:57|32035.23
14:41:57|32040.09
14:41:59|32040.09
14:41:59|32040.09
14:42:01|32040.09
14:42:02|32040.09
14:42:03|32040.09
14:42:04|32040.09
14:42:06|32040.09
14:42:06|32040.09
14:42:08|32040.09
14:42:08|32040.09
14:42:09|32040.09
14:42:11|32040.09
14:42:12|32040.09
14:42:12|32040.09
14:42:14|32040.09
14:42:15|32040.09
14:42:17|32040.09
14:42:18|32040.09
14:42:19|32040.09
14:42:20|32040.09
14:42:21|32040.09
14:42:22|32040.09
14:42:23|32040.09
14:42:24|32040.09
14:42:25|32040.09
14:42:26|32040.09
14:42:27|32040.09
14:42:28|32026.62
14:42:29|32026.62
14:42:30|32026.62
14:42:31|32026.62
14:42:32|32026.62
14:42:33|32026.62
14:42:34|32024.5
14:42:35|32024.5
14:42:36|32024.5
14:42:37|32024.5
14:42:38|32024.5
14:42:39|32024.5
14:42:40|32024.5
14:42:41|32026.63
14:42:42|32026.63
14:42:43|32026.63
14:42:44|32026.63
14:42:45|32026.63
14:42:46|32026.63
14:42:47|32028.48
14:42:48|32028.48
14:42:50|32028.48
14:42:50|32028.48
14:42:52|32038.24
14:42:52|32038.24
14:42:53|32038.24
14:42:54|32038.24
14:42:55|32038.24
14:42:56|32038.24
14:42:58|32038.24
14:42:59|32038.24
14:43:00|32038.24
14:43:01|32026.62
14:43:01|32026.62
14:43:02|32026.62
14:43:04|32026.62
14:43:05|32026.62
14:43:07|32016.45
14:43:08|32028.51
14:43:08|32028.51
14:43:09|32028.51
14:43:10|32028.51
14:43:11|32028.51
14:43:12|32028.51
14:43:15|32028.51
14:43:15|32028.51
14:43:17|32028.51
14:43:18|32028.51
14:43:19|32028.51
14:43:20|32028.51
14:43:21|32028.51
14:43:22|32028.51
14:43:23|32028.51
14:43:24|32028.51
14:43:25|32028.51
14:43:26|32028.51
14:43:27|32028.51
14:43:28|32028.51
14:43:29|32028.51
14:43:30|32028.51
14:43:31|32028.51
14:43:32|32028.51
14:43:33|32028.51
14:43:34|32028.51
14:43:35|32028.51
14:43:36|32028.51
14:43:37|32028.51
14:43:38|32036.25
14:43:39|32036.25
14:43:40|32036.25
14:43:41|32036.25
14:43:42|32036.25
14:43:43|32036.25
14:43:44|32036.25
14:43:45|32036.25
14:43:46|32036.25
14:43:47|32036.25
14:43:48|32036.25
14:43:49|32036.25
14:43:50|32036.25
14:43:52|32037.63
14:43:52|32037.63
14:43:54|32037.63
14:43:55|32037.63
14:43:56|32037.63
14:43:58|32037.63
14:43:59|32037.63
14:44:00|32051.28
14:44:01|32051.28
14:44:02|32051.28
14:44:03|32051.28
14:44:04|32051.28
14:44:06|32051.28
14:44:08|32051.28
14:44:08|32051.28
14:44:10|32051.28
14:44:10|32038.27
14:44:11|32038.27
14:44:12|32038.27
14:44:13|32038.27
14:44:15|32038.27
14:44:16|32038.27
14:44:16|32038.27
14:44:18|32038.27
14:44:19|32038.27
14:44:19|32038.27
14:44:20|32038.27
14:44:21|32038.27
14:44:23|32038.27
14:44:24|32038.27
14:44:24|32038.27
14:44:26|32038.27
14:44:26|32038.27
14:44:28|32038.27
14:44:29|32038.27
14:44:29|32038.27
14:44:31|32038.27
14:44:31|32038.27
14:44:33|32038.27
14:44:33|32038.27
14:44:35|32038.27
14:44:36|32038.27
14:44:37|32038.27
14:44:38|32038.27
14:44:38|32038.27
14:44:40|32038.27
14:44:42|32038.27
14:44:42|32038.27
14:44:44|32038.27
14:44:45|32038.27
14:44:46|32038.27
14:44:47|32038.27
14:44:48|32038.27
14:44:49|32038.27
14:44:50|32038.27
14:44:51|32038.27
14:44:52|32038.27
14:44:53|32038.27
14:44:54|32056.91
14:44:55|32056.91
14:44:56|32056.91
14:44:57|32056.91
14:44:58|32056.91
14:44:59|32056.91
14:45:00|32056.91
14:45:01|32056.91
14:45:02|32056.91
14:45:03|32056.91
14:45:04|32056.91
14:45:05|32056.91
14:45:06|32055.51
14:45:07|32056.9
14:45:08|32056.9
14:45:09|32056.9
14:45:10|32056.9
14:45:11|32056.82
14:45:12|32056.91
14:45:13|32056.91
14:45:15|32056.91
14:45:16|32056.91
14:45:17|32056.91
14:45:18|32056.91
14:45:19|32056.91
14:45:20|32056.91
14:45:22|32056.91
14:45:22|32056.91
14:45:24|32056.91
14:45:25|32056.91
14:45:26|32056.91
14:45:26|32056.91
14:45:28|32056.91
14:45:29|32056.91
14:45:29|32056.91
14:45:30|32056.91
14:45:32|32056.91
14:45:32|32056.91
14:45:33|32056.91
14:45:34|32056.91
14:45:35|32056.75
14:45:36|32056.91
14:45:37|32056.91
14:45:39|32056.91
14:45:39|32056.91
14:45:40|32056.91
14:45:41|32056.91
14:45:42|32056.91
14:45:43|32056.91
14:45:45|32056.91
14:45:45|32056.91
14:45:46|32056.91
14:45:47|32056.91
14:45:49|32056.91
14:45:50|32056.91
14:45:50|32056.91
14:45:51|32056.91
14:45:52|32056.91
14:45:54|32056.91
14:45:55|32056.91
14:45:56|32056.91
14:45:57|32056.91
14:45:58|32056.91
14:45:59|32056.91
14:46:00|32056.91
14:46:02|32056.91
14:46:03|32056.91
14:46:05|32056.91
14:46:05|32056.91
14:46:06|32056.91
14:46:07|32056.91
14:46:09|32038.15
14:46:09|32038.15
14:46:10|32038.15
14:46:13|32029.51
14:46:13|32029.51
14:46:14|32029.51
14:46:15|32029.51
14:46:16|32029.51
14:46:17|32029.51
14:46:19|32029.51
14:46:20|32014.36
14:46:21|32014.36
14:46:22|32014.36
14:46:23|32014.36
14:46:24|32014.36
14:46:25|32014.36
14:46:26|32014.36
14:46:27|32014.36
14:46:29|32014.36
14:46:30|32014.36
14:46:31|32014.36
14:46:32|32014.36
14:46:33|32014.36
14:46:34|32014.36
14:46:34|32014.36
14:46:36|32014.36
14:46:37|32014.36
14:46:39|32014.36
14:46:39|32014.36
14:46:40|32014.36
14:46:41|32014.36
14:46:43|32014.36
14:46:44|32014.36
14:46:45|32014.36
14:46:46|32014.36
14:46:48|32014.36
14:46:48|32014.36
14:46:49|32014.36
14:46:51|32014.36
14:46:51|32014.36
14:46:53|32014.36
14:46:54|32014.36
14:46:55|32014.36
14:46:55|32014.36
14:46:57|32014.36
14:46:57|32014.36
14:46:59|32014.36
14:46:59|32014.36
14:47:01|32014.36
14:47:01|32014.36
14:47:02|32014.36
14:47:04|32014.36
14:47:04|32014.36
14:47:06|32014.36
14:47:08|32014.36
14:47:08|32014.36
14:47:09|32014.37
14:47:10|32014.37
14:47:12|32014.37
14:47:13|32014.37
14:47:13|32014.37
14:47:15|32014.37
14:47:17|32014.37
14:47:18|32014.37
14:47:19|32014.37
14:47:21|32014.37
14:47:22|32014.37
14:47:23|32014.37
14:47:24|32014.37
14:47:26|31999.06
14:47:26|31992.9
14:47:28|31992.9
14:47:29|31992.9
14:47:31|31992.9
14:47:31|31992.9
14:47:33|31992.9
14:47:33|31992.9
14:47:34|31992.9
14:47:36|31992.9
14:47:36|31992.9
14:47:37|31992.9
14:47:38|31992.9
14:47:39|31977.71
14:47:41|31977.71
14:47:42|31977.71
14:47:42|31964.4
14:47:44|31964.4
14:47:45|31965.38
14:47:45|31965.38
14:47:46|31965.38
14:47:47|31965.38
14:47:48|31957.46
14:47:50|31957.46
14:47:51|31957.46
14:47:53|31957.46
14:47:54|31957.46
14:47:55|31957.46
14:47:56|31957.46
14:47:57|31957.46
14:47:58|31957.46
14:47:59|31958.64
14:48:01|31958.64
14:48:01|31958.64
14:48:03|31958.64
14:48:03|31957.46
14:48:05|31945.73
14:48:05|31935.49
14:48:07|31935.49
14:48:08|31932.56
14:48:09|31932.56
14:48:09|31932.23
14:48:10|31932.23
14:48:12|31932.23
14:48:13|31932.23
14:48:14|31932.23
14:48:15|31932.23
14:48:16|31949.42
14:48:17|31949.42
14:48:19|31952.15
14:48:19|31952.15
14:48:21|31952.15
14:48:22|31952.15
14:48:23|31952.15
14:48:24|31954.31
14:48:25|31952.2
14:48:26|31952.2
14:48:27|31952.2
14:48:28|31952.2
14:48:29|31960.19
14:48:30|31960.19
14:48:31|31960.19
14:48:32|31960.19
14:48:33|31960.19
14:48:34|31960.19
14:48:35|31960.19
14:48:36|31960.19
14:48:38|31960.19
14:48:38|31960.19
14:48:40|31960.19
14:48:41|31960.72
14:48:41|31960.72
14:48:43|31960.72
14:48:43|31960.72
14:48:44|31960.72
14:48:46|31960.72
14:48:46|31960.72
14:48:48|31960.72
14:48:48|31960.72
14:48:50|31960.72
14:48:51|31960.72
14:48:52|31960.72
14:48:52|31960.72
14:48:53|31960.72
14:48:55|31960.72
14:48:57|31960.72
14:48:57|31960.72
14:48:58|31960.72
14:48:59|31960.72
14:49:00|31960.72
14:49:01|31966.19
14:49:03|31966.19
14:49:04|31966.19
14:49:06|31966.19
14:49:06|31966.19
14:49:08|31966.19
14:49:09|31966.19
14:49:10|31966.19
14:49:12|31966.19
14:49:12|31966.19
14:49:13|31966.19
14:49:15|31966.19
14:49:16|31966.19
14:49:17|31966.19
14:49:18|31966.19
14:49:19|31966.19
14:49:20|31966.19
14:49:21|31966.19
14:49:22|31966.19
14:49:23|31966.19
14:49:25|31954.92
14:49:26|31954.43
14:49:27|31954.43
14:49:28|31951.26
14:49:29|31951.26
14:49:30|31943.66
14:49:31|31943.66
14:49:32|31943.66
14:49:33|31943.66
14:49:34|31943.66
14:49:35|31943.66
14:49:36|31943.66
14:49:37|31943.66
14:49:38|31943.66
14:49:39|31943.66
14:49:40|31928.94
14:49:41|31928.94
14:49:42|31928.94
14:49:43|31928.94
14:49:44|31928.94
14:49:45|31928.94
14:49:46|31928.94
14:49:47|31928.94
14:49:48|31928.94
14:49:49|31928.94
14:49:50|31928.94
14:49:51|31928.4
14:49:52|31928.4
14:49:53|31928.4
14:49:54|31928.4
14:49:55|31928.4
14:49:56|31928.4
14:49:57|31916.34
14:49:58|31916.64
14:49:59|31916.64
14:50:01|31916.64
14:50:01|31916.64
14:50:02|31916.64
14:50:03|31916.64
14:50:05|31928.45
14:50:06|31940.07
14:50:07|31940.07
14:50:09|31940.07
14:50:09|31928.16
14:50:11|31928.16
14:50:13|31928.16
14:50:15|31928.16
14:50:15|31928.16
14:50:16|31928.16
14:50:17|31928.16
14:50:18|31928.16
14:50:19|31928.16
14:50:20|31928.16
14:50:21|31928.16
14:50:22|31913.79
14:50:23|31913.79
14:50:24|31913.79
14:50:26|31913.79
14:50:27|31913.79
14:50:28|31913.79
14:50:29|31913.79
14:50:30|31913.79
14:50:31|31897.01
14:50:32|31897.01
14:50:33|31897.01
14:50:34|31897.01
14:50:35|31897.01
14:50:36|31900.1
14:50:37|31900.1
14:50:38|31900.1
14:50:39|31900.1
14:50:40|31900.1
14:50:41|31900.1
14:50:42|31900.1
14:50:43|31900.1
14:50:44|31900.1
14:50:45|31922.18
14:50:46|31922.18
14:50:47|31922.18
14:50:48|31922.18
14:50:49|31922.18
14:50:50|31922.18
14:50:51|31922.18
14:50:52|31922.18
14:50:53|31922.18
14:50:54|31922.18
14:50:56|31915.23
14:50:58|31905.66
14:50:58|31905.66
14:51:00|31905.66
14:51:00|31905.66
14:51:02|31905.66
14:51:03|31905.66
14:51:04|31905.66
14:51:06|31905.66
14:51:07|31905.66
14:51:08|31905.66
14:51:09|31905.66
14:51:11|31905.66
14:51:11|31905.66
14:51:13|31905.66
14:51:15|31905.66
14:51:15|31905.66
14:51:16|31905.66
14:51:17|31905.66
14:51:19|31905.66
14:51:19|31905.66
14:51:20|31923.4
14:51:21|31923.4
14:51:22|31923.4
14:51:24|31924.55
14:51:25|31924.55
14:51:26|31928.91
14:51:27|31928.91
14:51:28|31928.91
14:51:29|31928.91
14:51:30|31928.91
14:51:31|31928.91
14:51:33|31928.91
14:51:33|31928.91
14:51:34|31924.23
14:51:35|31924.23
14:51:37|31924.23
14:51:37|31924.23
14:51:38|31924.23
14:51:39|31924.23
14:51:40|31922.43
14:51:41|31932.34
14:51:42|31932.34
14:51:43|31932.34
14:51:44|31912.53
14:51:45|31912.53
14:51:46|31912.53
14:51:47|31912.53
14:51:48|31912.53
14:51:50|31897.1
14:51:51|31897.1
14:51:52|31896.98
14:51:52|31896.98
14:51:53|31896.98
14:51:54|31896.98
14:51:55|31896.98
14:51:56|31896.98
14:51:57|31896.98
14:51:59|31896.98
14:51:59|31896.98
14:52:01|31896.98
14:52:01|31896.98
14:52:03|31896.98
14:52:04|31896.98
14:52:05|31896.98
14:52:06|31896.98
14:52:07|31896.98
14:52:08|31896.98
14:52:09|31896.98
14:52:10|31897.09
14:52:11|31897.09
14:52:12|31897.09
14:52:13|31897.09
14:52:14|31913.17
14:52:15|31913.17
14:52:16|31913.17
14:52:17|31870.72
14:52:19|31870.72
14:52:20|31870.72
14:52:20|31870.72
14:52:22|31870.72
14:52:22|31870.72
14:52:23|31870.72
14:52:24|31870.72
14:52:27|31912.88
14:52:27|31912.88
14:52:28|31912.88
14:52:29|31912.88
14:52:31|31912.88
14:52:31|31912.88
14:52:33|31912.88
14:52:34|31912.88
14:52:35|31912.88
14:52:36|31912.88
14:52:37|31912.88
14:52:38|31912.88
14:52:39|31912.88
14:52:40|31912.88
14:52:41|31912.88
14:52:42|31912.88
14:52:43|31912.88
14:52:44|31907.54
14:52:45|31907.54
14:52:46|31925.79
14:52:47|31925.79
14:52:48|31925.79
14:52:49|31924.7
14:52:50|31924.7
14:52:51|31924.7
14:52:52|31924.7
14:52:53|31924.7
14:52:54|31915.94
14:52:55|31915.94
14:52:56|31915.94
14:52:58|31921.35
14:52:59|31921.35
14:53:00|31922.03
14:53:01|31922.03
14:53:02|31922.03
14:53:03|31905.1
14:53:04|31913.28
14:53:06|31913.28
14:53:06|31913.28
14:53:08|31913.28
14:53:09|31913.28
14:53:10|31913.28
14:53:10|31913.28
14:53:11|31913.28
14:53:13|31913.28
14:53:13|31913.28
14:53:15|31913.28
14:53:15|31913.28
14:53:17|31913.28
14:53:18|31913.28
14:53:19|31913.28
14:53:20|31913.28
14:53:21|31913.28
14:53:21|31913.28
14:53:23|31913.28
14:53:24|31913.28
14:53:25|31913.28
14:53:26|31913.28
14:53:27|31913.28
14:53:27|31913.28
14:53:28|31913.28
14:53:29|31913.28
14:53:31|31913.28
14:53:32|31913.28
14:53:32|31913.28
14:53:34|31913.28
14:53:34|31913.28
14:53:35|31913.28
14:53:37|31913.28
14:53:37|31913.28
14:53:39|31913.28
14:53:39|31913.28
14:53:40|31913.28
14:53:42|31913.28
14:53:43|31913.28
14:53:44|31913.28
14:53:45|31913.28
14:53:46|31913.28
14:53:46|31913.28
14:53:48|31913.28
14:53:49|31913.28
14:53:50|31913.28
14:53:50|31913.28
14:53:51|31913.28
14:53:52|31913.28
14:53:54|31913.28
14:53:55|31913.28
14:53:56|31913.28
14:53:57|31913.28
14:53:58|31913.28
14:53:58|31913.28
14:54:00|31913.28
14:54:00|31913.28
14:54:02|31924.12
14:54:04|31924.12
14:54:04|31923.96
14:54:05|31923.96
14:54:07|31923.96
14:54:08|31923.96
14:54:09|31923.96
14:54:10|31920.59
14:54:11|31915.98
14:54:12|31915.98
14:54:13|31915.98
14:54:14|31909.72
14:54:15|31909.72
14:54:17|31909.72
14:54:17|31909.72
14:54:19|31909.72
14:54:21|31909.72
14:54:23|31909.72
14:54:23|31881.93
14:54:24|31892.37
14:54:25|31899.16
14:54:26|31899.16
14:54:27|31899.16
14:54:28|31899.16
14:54:29|31899.16
14:54:30|31899.16
14:54:31|31899.16
14:54:32|31899.16
14:54:33|31899.16
14:54:34|31899.16
14:54:36|31899.16
14:54:37|31906.82
14:54:38|31906.82
14:54:39|31906.82
14:54:40|31906.82
14:54:41|31906.82
14:54:42|31906.82
14:54:43|31906.82
14:54:45|31906.82
14:54:45|31906.82
14:54:46|31906.82
14:54:47|31906.82
14:54:48|31906.82
14:54:49|31906.82
14:54:50|31906.82
14:54:51|31906.82
14:54:52|31906.82
14:54:53|31928.88
14:54:54|31928.88
14:54:55|31928.88
14:54:56|31928.68
14:54:57|31928.68
14:54:58|31928.68
14:54:59|31928.68
14:55:00|31928.68
14:55:01|31928.68
14:55:02|31928.68
14:55:03|31928.68
14:55:04|31928.68
14:55:05|31928.68
14:55:07|31928.68
14:55:08|31928.68
14:55:09|31928.68
14:55:10|31930.07
14:55:11|31930.07
14:55:12|31930.07
14:55:13|31930.07
14:55:14|31930.07
14:55:15|31930.07
14:55:16|31930.07
14:55:18|31930.07
14:55:18|31930.07
14:55:19|31928.78
14:55:20|31928.78
14:55:22|31928.78
14:55:24|31928.78
14:55:26|31934.
14:55:26|31930.62
14:55:27|31930.62
14:55:28|31930.62
14:55:29|31930.62
14:55:30|31930.62
14:55:31|31930.62
14:55:32|31930.62
14:55:33|31930.62
14:55:34|31930.62
14:55:36|31930.62
14:55:37|31930.62
14:55:38|31927.3
14:55:39|31927.3
14:55:40|31927.3
14:55:41|31927.3
14:55:43|31927.3
14:55:43|31927.3
14:55:45|31927.3
14:55:46|31916.99
14:55:46|31916.99
14:55:48|31916.99
14:55:49|31916.99
14:55:49|31916.99
14:55:50|31916.99
14:55:51|31916.99
14:55:54|31916.99
14:55:54|31916.99
14:55:55|31916.99
14:55:57|31916.99
14:55:57|31916.99
14:55:58|31916.99
14:56:00|31933.05
14:56:00|31933.05
14:56:02|31933.05
14:56:02|31933.36
14:56:03|31933.36
14:56:04|31923.28
14:56:06|31923.28
14:56:06|31923.28
14:56:07|31923.28
14:56:08|31921.68
14:56:10|31921.68
14:56:10|31921.68
14:56:11|31913.96
14:56:12|31913.96
14:56:14|31912.78
14:56:15|31912.78
14:56:15|31912.78
14:56:17|31912.78
14:56:17|31906.39
14:56:18|31906.39
14:56:19|31906.39
14:56:21|31906.39
14:56:22|31906.39
14:56:22|31906.39
14:56:23|31906.39
14:56:24|31896.95
14:56:26|31896.95
14:56:27|31896.95
14:56:28|31895.62
14:56:28|31895.62
14:56:29|31909.48
14:56:30|31909.48
14:56:31|31926.1
14:56:32|31930.72
14:56:34|31930.72
14:56:35|31930.72
14:56:35|31930.72
14:56:37|31930.72
14:56:37|31930.72
14:56:38|31930.72
14:56:39|31930.72
14:56:40|31930.72
14:56:41|31930.72
14:56:42|31930.72
14:56:44|31930.72
14:56:45|31930.72
14:56:46|31930.72
14:56:46|31930.72
14:56:47|31930.72
14:56:48|31930.72
14:56:49|31930.72
14:56:51|31930.72
14:56:51|31930.72
14:56:52|31930.72
14:56:53|31936.9
14:56:54|31936.9
14:56:55|31936.9
14:56:56|31936.9
14:56:57|31942.49
14:56:58|31942.49
14:56:59|31957.35
14:57:01|31948.67
14:57:01|31948.67
14:57:02|31948.67
14:57:03|31948.67
14:57:05|31948.67
14:57:05|31948.67
14:57:06|31948.67
14:57:08|31948.67
14:57:09|31948.67
14:57:11|31948.67
14:57:11|31948.67
14:57:13|31952.24
14:57:13|31957.03
14:57:14|31957.03
14:57:15|31957.03
14:57:16|31957.03
14:57:17|31957.03
14:57:18|31957.03
14:57:20|31957.03
14:57:20|31957.03
14:57:21|31957.03
14:57:24|31957.03
14:57:25|31957.03
14:57:26|31957.03
14:57:28|31957.03
14:57:29|31957.03
14:57:29|31957.03
14:57:31|31957.03
14:57:32|31957.03
14:57:33|31957.03
14:57:33|31957.03
14:57:35|31957.03
14:57:36|31957.03
14:57:37|31957.03
14:57:38|31957.03
14:57:39|31957.03
14:57:40|31957.03
14:57:41|31960.67
14:57:42|31960.67
14:57:43|31960.67
14:57:44|31960.78
14:57:45|31960.78
14:57:46|31960.78
14:57:47|31960.78
14:57:48|31960.78
14:57:49|31960.78
14:57:50|31960.78
14:57:51|31952.34
14:57:52|31952.34
14:57:53|31952.34
14:57:54|31952.34
14:57:55|31952.34
14:57:56|31952.34
14:57:57|31952.34
14:57:58|31952.34
14:57:59|31969.24
14:58:00|31969.24
14:58:01|31969.24
14:58:02|31977.64
14:58:03|31992.74
14:58:04|31992.74
14:58:05|31986.1
14:58:06|31986.1
14:58:07|31986.1
14:58:08|31986.1
14:58:09|31986.1
14:58:10|31986.1
14:58:11|31986.1
14:58:12|31986.1
14:58:14|31986.1
14:58:15|31986.1
14:58:16|31986.1
14:58:17|31987.63
14:58:18|31987.63
14:58:19|31987.63
14:58:20|31987.63
14:58:21|31989.87
14:58:22|31989.87
14:58:23|31989.87
14:58:25|31989.87
14:58:26|31989.87
14:58:26|31989.87
14:58:27|31989.87
14:58:28|31989.87
14:58:29|31989.87
14:58:30|31989.87
14:58:32|31989.87
14:58:32|31989.87
14:58:33|31989.87
14:58:34|31989.87
14:58:36|31989.87
14:58:36|31989.87
14:58:37|31989.87
14:58:38|31989.87
14:58:39|31989.87
14:58:40|31989.87
14:58:41|31989.87
14:58:43|31989.87
14:58:44|31989.87
14:58:44|31989.87
14:58:45|31989.87
14:58:46|31989.87
14:58:48|31989.87
14:58:48|31989.87
14:58:50|31989.87
14:58:50|31991.75
14:58:51|31984.09
14:58:53|31984.09
14:58:53|31984.09
14:58:55|31984.09
14:58:56|31984.09
14:58:56|31984.09
14:58:57|31984.09
14:58:58|31984.09
14:58:59|31984.09
14:59:00|31984.09
14:59:02|31984.09
14:59:02|31970.14
14:59:03|31970.14
14:59:04|31970.14
14:59:05|31970.14
14:59:06|31970.14
14:59:07|31970.14
14:59:08|31970.14
14:59:09|31960.92
14:59:11|31960.92
14:59:13|31960.92
14:59:13|31960.92
14:59:14|31960.92
14:59:15|31960.92
14:59:16|31960.92
14:59:17|31960.92
14:59:19|31960.92
14:59:19|31960.92
14:59:21|31960.92
14:59:22|31960.92
14:59:23|31960.92
14:59:25|31960.92
14:59:26|31960.92
14:59:27|31960.92
14:59:28|31960.92
14:59:29|31960.92
14:59:30|31960.92
14:59:31|31960.92
14:59:32|31960.92
14:59:33|31960.92
14:59:34|31960.92
14:59:35|31960.92
14:59:36|31960.92
14:59:37|31960.92
14:59:38|31968.65
14:59:39|31968.65
14:59:40|31968.65
14:59:41|31968.65
14:59:42|31968.65
14:59:44|31968.65
14:59:44|31948.42
14:59:45|31948.42
14:59:47|31945.66
14:59:48|31933.3
14:59:49|31933.3
14:59:50|31933.3
14:59:51|31933.3
14:59:52|31933.3
14:59:53|31933.3
14:59:54|31933.3
14:59:55|31933.3
14:59:56|31933.3
14:59:57|31933.3
14:59:58|31933.3
14:59:58|31933.3
15:00:00|31933.3
15:00:01|31951.69
15:00:01|31955.32
15:00:02|31955.32
15:00:03|31963.27
15:00:04|31963.27
15:00:06|31973.9
15:00:08|31960.69
15:00:08|31960.69
15:00:09|31960.69
15:00:11|31960.69
15:00:13|31960.69
15:00:14|31940.89
15:00:15|31931.37
15:00:15|31931.37
15:00:17|31931.37
15:00:18|31931.37
15:00:18|31931.37
15:00:20|31931.37
15:00:21|31931.37
15:00:21|31928.78
15:00:23|31928.78
15:00:24|31928.78
15:00:26|31928.78
15:00:26|31928.78
15:00:27|31928.78
15:00:29|31928.78
15:00:30|31929.81
15:00:31|31929.81
15:00:33|31929.81
15:00:34|31929.81
15:00:35|31929.81
15:00:36|31929.81
15:00:37|31942.1
15:00:38|31942.1
15:00:39|31942.1
15:00:40|31942.1
15:00:41|31942.1
15:00:42|31947.49
15:00:43|31947.49
15:00:44|31947.49
15:00:46|31945.01
15:00:47|31945.01
15:00:48|31945.01
15:00:48|31945.01
15:00:50|31945.01
15:00:51|31933.74
15:00:52|31933.74
15:00:53|31933.74
15:00:55|31922.4
15:00:55|31922.4
15:00:57|31922.4
15:00:58|31922.4
15:01:00|31922.4
15:01:01|31922.4
15:01:01|31922.4
15:01:02|31922.4
15:01:04|31922.4
15:01:05|31922.4
15:01:06|31913.72
15:01:07|31913.72
15:01:08|31913.72
15:01:10|31913.72
15:01:11|31913.72
15:01:13|31913.72
15:01:14|31913.72
15:01:15|31913.72
15:01:15|31913.72
15:01:17|31913.72
15:01:17|31913.72
15:01:19|31896.85
15:01:20|31896.85
15:01:22|31896.85
15:01:23|31896.85
15:01:24|31896.85
15:01:25|31896.85
15:01:27|31896.85
15:01:28|31896.85
15:01:29|31896.85
15:01:30|31896.85
15:01:32|31896.85
15:01:33|31902.8
15:01:34|31902.8
15:01:34|31902.53
15:01:36|31902.55
15:01:37|31902.8
15:01:38|31902.8
15:01:39|31902.8
15:01:40|31902.8
15:01:41|31902.8
15:01:43|31902.8
15:01:43|31902.8
15:01:45|31902.8
15:01:45|31902.8
15:01:46|31902.8
15:01:48|31902.8
15:01:49|31902.8
15:01:49|31902.8
15:01:51|31880.
15:01:52|31882.39
15:01:54|31882.39
15:01:54|31882.39
15:01:55|31874.32
15:01:57|31874.32
15:01:57|31874.32
15:01:58|31874.32
15:02:00|31874.36
15:02:00|31874.36
15:02:01|31874.36
15:02:02|31874.28
15:02:03|31874.28
15:02:04|31874.28
15:02:05|31874.28
15:02:07|31874.28
15:02:08|31874.28
15:02:09|31874.28
15:02:10|31878.04
15:02:11|31878.04
15:02:12|31878.04
15:02:13|31878.04
15:02:14|31878.04
15:02:15|31878.04
15:02:16|31878.04
15:02:17|31878.04
15:02:18|31878.04
15:02:19|31878.04
15:02:20|31878.04
15:02:21|31878.04
15:02:23|31864.96
15:02:24|31864.96
15:02:25|31864.96
15:02:26|31864.96
15:02:27|31864.96
15:02:29|31864.96
15:02:29|31864.96
15:02:30|31864.96
15:02:33|31864.96
15:02:33|31864.96
15:02:34|31864.96
15:02:35|31880.35
15:02:36|31880.35
15:02:37|31880.35
15:02:39|31880.35
15:02:39|31880.35
15:02:41|31880.35
15:02:43|31880.35
15:02:43|31880.35
15:02:45|31867.91
15:02:46|31867.91
15:02:46|31863.18
15:02:48|31863.18
15:02:48|31863.18
15:02:50|31863.18
15:02:51|31863.18
15:02:51|31863.18
15:02:52|31863.18
15:02:54|31863.18
15:02:54|31863.18
15:02:55|31863.18
15:02:56|31863.18
15:02:58|31863.18
15:02:59|31848.21
15:03:00|31832.88
15:03:01|31844.56
15:03:02|31844.56
15:03:03|31818.5
15:03:04|31844.8
15:03:05|31844.8
15:03:06|31844.8
15:03:07|31844.8
15:03:08|31844.8
15:03:10|31840.45
15:03:10|31840.45
15:03:13|31840.45
15:03:13|31839.23
15:03:14|31839.23
15:03:15|31839.23
15:03:16|31839.23
15:03:17|31839.23
15:03:19|31839.23
15:03:19|31839.23
15:03:20|31823.2
15:03:22|31836.31
15:03:22|31836.31
15:03:24|31836.31
15:03:25|31836.31
15:03:27|31836.31
15:03:29|31836.31
15:03:30|31836.31
15:03:31|31836.31
15:03:33|31801.68
15:03:34|31801.68
15:03:35|31820.66
15:03:37|31820.66
15:03:37|31820.81
15:03:39|31820.81
15:03:39|31820.88
15:03:41|31820.88
15:03:41|31820.88
15:03:42|31820.88
15:03:43|31820.88
15:03:44|31820.88
15:03:45|31803.44
15:03:46|31820.67
15:03:47|31826.87
15:03:48|31826.87
15:03:49|31828.05
15:03:50|31828.05
15:03:51|31828.05
15:03:53|31813.51
15:03:54|31813.51
15:03:54|31830.78
15:03:55|31830.78
15:03:56|31830.78
15:03:57|31830.78
15:03:58|31830.78
15:04:00|31830.78
15:04:01|31830.78
15:04:02|31830.78
15:04:02|31830.78
15:04:03|31830.78
15:04:05|31830.78
15:04:05|31830.78
15:04:07|31830.78
15:04:07|31830.78
15:04:09|31830.78
15:04:10|31830.78
15:04:12|31830.78
15:04:12|31830.78
15:04:14|31826.38
15:04:14|31826.38
15:04:16|31826.38
15:04:18|31812.41
15:04:18|31812.41
15:04:19|31812.41
15:04:20|31812.41
15:04:21|31819.7
15:04:22|31825.95
15:04:24|31825.95
15:04:25|31824.29
15:04:26|31824.29
15:04:27|31824.29
15:04:27|31824.29
15:04:29|31808.03
15:04:29|31814.16
15:04:32|31814.16
15:04:32|31814.16
15:04:33|31831.59
15:04:34|31820.37
15:04:36|31820.37
15:04:37|31820.37
15:04:38|31818.93
15:04:40|31818.93
15:04:42|31818.93
15:04:42|31818.93
15:04:44|31818.93
15:04:45|31818.93
15:04:47|31818.93
15:04:48|31818.93
15:04:49|31818.93
15:04:50|31818.93
15:04:51|31803.82
15:04:52|31803.82
15:04:53|31800.
15:04:54|31801.36
15:04:55|31787.71
15:04:56|31775.34
15:04:57|31787.57
15:04:58|31787.57
15:04:59|31801.75
15:05:00|31801.75
15:05:01|31815.64
15:05:02|31812.52
15:05:04|31812.96
15:05:04|31812.96
15:05:05|31812.96
15:05:06|31809.42
15:05:08|31809.42
15:05:09|31809.42
15:05:09|31782.81
15:05:10|31782.81
15:05:12|31782.81
15:05:12|31782.81
15:05:14|31782.81
15:05:14|31782.81
15:05:16|31782.81
15:05:17|31782.81
15:05:18|31782.81
15:05:19|31782.81
15:05:20|31782.81
15:05:20|31799.13
15:05:21|31790.97
15:05:22|31790.97
15:05:23|31790.97
15:05:24|31799.13
15:05:25|31799.13
15:05:26|31799.13
15:05:27|31799.13
15:05:29|31799.13
15:05:31|31798.94
15:05:31|31798.94
15:05:32|31795.5
15:05:34|31795.5
15:05:34|31795.5
15:05:35|31795.5
15:05:36|31795.5
15:05:37|31795.5
15:05:38|31795.5
15:05:39|31795.5
15:05:40|31795.5
15:05:41|31810.17
15:05:43|31810.17
15:05:43|31810.17
15:05:44|31810.17
15:05:45|31810.17
15:05:46|31810.17
15:05:47|31810.17
15:05:48|31810.17
15:05:50|31810.17
15:05:50|31810.17
15:05:52|31810.17
15:05:52|31810.17
15:05:53|31796.78
15:05:54|31796.78
15:05:55|31775.34
15:05:56|31792.55
15:05:57|31792.55
15:05:58|31792.55
15:06:00|31789.24
15:06:01|31789.24
15:06:02|31789.24
15:06:02|31789.24
15:06:03|31789.24
15:06:04|31789.24
15:06:06|31789.24
15:06:06|31789.24
15:06:07|31786.51
15:06:08|31786.51
15:06:10|31786.51
15:06:11|31786.51
15:06:11|31786.51
15:06:12|31798.76
15:06:14|31798.76
15:06:15|31798.76
15:06:16|31798.76
15:06:17|31798.76
15:06:18|31798.76
15:06:19|31798.76
15:06:20|31798.76
15:06:21|31798.76
15:06:23|31803.11
15:06:23|31803.11
15:06:24|31803.11
15:06:25|31803.11
15:06:26|31793.13
15:06:28|31793.13
15:06:28|31793.13
15:06:29|31793.13
15:06:30|31793.13
15:06:31|31793.13
15:06:32|31793.13
15:06:34|31798.55
15:06:35|31798.55
15:06:36|31798.55
15:06:37|31798.55
15:06:38|31798.55
15:06:39|31798.55
15:06:40|31798.55
15:06:41|31798.55
15:06:42|31798.55
15:06:43|31798.55
15:06:44|31798.55
15:06:46|31783.54
15:06:46|31783.54
15:06:48|31783.54
15:06:49|31783.54
15:06:50|31783.54
15:06:51|31783.54
15:06:52|31779.57
15:06:53|31779.57
15:06:54|31779.57
15:06:55|31779.57
15:06:56|31779.57
15:06:57|31779.57
15:06:58|31779.57
15:06:59|31779.57
15:07:00|31779.57
15:07:01|31779.57
15:07:02|31779.57
15:07:03|31779.57
15:07:04|31785.04
15:07:05|31785.04
15:07:06|31785.04
15:07:07|31785.04
15:07:08|31800.81
15:07:09|31800.81
15:07:10|31800.81
15:07:11|31800.81
15:07:12|31800.81
15:07:13|31800.81
15:07:14|31800.81
15:07:15|31800.81
15:07:16|31800.81
15:07:17|31800.81
15:07:18|31785.13
15:07:19|31785.13
15:07:20|31789.9
15:07:21|31810.54
15:07:22|31810.54
15:07:23|31810.54
15:07:24|31810.54
15:07:25|31810.54
15:07:26|31814.36
15:07:27|31814.36
15:07:28|31814.36
15:07:29|31814.36
15:07:30|31814.36
15:07:31|31814.36
15:07:32|31814.36
15:07:33|31814.36
15:07:35|31814.36
15:07:36|31804.84
15:07:36|31804.84
15:07:38|31804.84
15:07:38|31804.84
15:07:40|31804.84
15:07:40|31798.46
15:07:42|31798.46
15:07:43|31798.46
15:07:43|31798.46
15:07:45|31798.46
15:07:46|31796.51
15:07:46|31796.51
15:07:48|31796.51
15:07:48|31796.51
15:07:49|31796.51
15:07:50|31796.51
15:07:52|31796.51
15:07:52|31796.51
15:07:53|31796.51
15:07:55|31796.51
15:07:56|31796.51
15:07:57|31796.51
15:07:57|31796.51
15:07:59|31796.51
15:08:00|31796.51
15:08:01|31796.51
15:08:01|31796.51
15:08:02|31796.51
15:08:04|31796.51
15:08:05|31796.51
15:08:05|31796.51
15:08:07|31796.51
15:08:08|31796.51
15:08:09|31796.51
15:08:10|31796.51
15:08:11|31804.83
15:08:12|31804.83
15:08:14|31799.69
15:08:14|31799.69
15:08:17|31799.69
15:08:17|31799.69
15:08:18|31799.69
15:08:19|31799.69
15:08:20|31799.69
15:08:21|31799.69
15:08:22|31799.69
15:08:23|31799.69
15:08:25|31799.69
15:08:27|31799.69
15:08:28|31799.69
15:08:29|31799.69
15:08:29|31799.69
15:08:30|31794.35
15:08:33|31794.35
15:08:33|31794.35
15:08:35|31794.35
15:08:36|31794.35
15:08:36|31794.35
15:08:37|31794.35
15:08:38|31807.28
15:08:40|31810.96
15:08:40|31810.96
15:08:41|31810.96
15:08:42|31828.69
15:08:44|31830.03
15:08:45|31830.01
15:08:46|31830.01
15:08:47|31830.01
15:08:48|31830.01
15:08:49|31830.01
15:08:50|31830.01
15:08:51|31830.01
15:08:52|31830.01
15:08:53|31830.01
15:08:54|31830.01
15:08:55|31830.01
15:08:57|31830.01
15:08:58|31830.01
15:08:59|31830.01
15:09:00|31830.01
15:09:01|31830.01
15:09:02|31830.01
15:09:03|31830.01
15:09:04|31830.01
15:09:05|31830.01
15:09:06|31830.01
15:09:07|31830.01
15:09:08|31830.01
15:09:09|31830.01
15:09:10|31830.01
15:09:11|31830.01
15:09:12|31828.64
15:09:13|31828.64
15:09:14|31828.64
15:09:16|31828.64
15:09:16|31817.2
15:09:18|31817.2
15:09:20|31784.01
15:09:20|31790.62
15:09:21|31790.62
15:09:23|31787.29
15:09:24|31783.71
15:09:25|31783.71
15:09:27|31783.71
15:09:28|31783.71
15:09:29|31764.37
15:09:30|31785.01
15:09:31|31785.01
15:09:32|31780.93
15:09:33|31780.93
15:09:34|31794.82
15:09:35|31776.26
15:09:36|31794.79
15:09:37|31794.79
15:09:38|31794.79
15:09:39|31794.79
15:09:41|31794.79
15:09:42|31794.79
15:09:42|31794.79
15:09:43|31794.79
15:09:44|31794.79
15:09:45|31794.79
15:09:46|31794.79
15:09:47|31794.79
15:09:49|31794.79
15:09:49|31794.79
15:09:51|31794.79
15:09:52|31794.79
15:09:52|31794.79
15:09:54|31742.73
15:09:54|31729.99
15:09:56|31721.74
15:09:56|31708.89
15:09:57|31708.89
15:09:59|31706.94
15:10:01|31704.7
15:10:02|31721.71
15:10:02|31731.46
15:10:03|31731.46
15:10:04|31731.91
15:10:06|31731.91
15:10:08|31731.91
15:10:09|31738.88
15:10:10|31738.88
15:10:11|31738.88
15:10:12|31749.99
15:10:13|31749.99
15:10:14|31749.99
15:10:15|31726.43
15:10:16|31726.43
15:10:18|31734.29
15:10:18|31714.74
15:10:20|31724.18
15:10:21|31724.18
15:10:22|31724.18
15:10:22|31703.46
15:10:24|31703.46
15:10:25|31714.89
15:10:26|31720.77
15:10:27|31720.77
15:10:27|31720.77
15:10:29|31711.04
15:10:30|31719.38
15:10:30|31719.38
15:10:33|31716.35
15:10:34|31716.35
15:10:35|31716.35
15:10:36|31716.35
15:10:37|31716.35
15:10:39|31716.35
15:10:39|31709.28
15:10:40|31709.27
15:10:41|31709.27
15:10:42|31718.72
15:10:44|31718.72
15:10:45|31718.72
15:10:46|31700.
15:10:47|31700.
15:10:48|31691.06
15:10:49|31643.94
15:10:50|31680.56
15:10:51|31632.26
15:10:52|31662.96
15:10:53|31648.75
15:10:54|31638.4
15:10:55|31664.84
15:10:56|31664.82
15:10:57|31677.63
15:10:58|31681.83
15:10:59|31684.98
15:11:00|31684.98
15:11:01|31684.98
15:11:02|31684.98
15:11:03|31694.31
15:11:04|31676.83
15:11:05|31667.13
15:11:06|31673.12
15:11:07|31673.12
15:11:08|31618.9
15:11:09|31632.01
15:11:10|31650.11
15:11:11|31660.47
15:11:12|31660.1
15:11:13|31570.67
15:11:14|31627.11
15:11:15|31591.74
15:11:16|31618.51
15:11:17|31612.09
15:11:18|31612.09
15:11:19|31630.28
15:11:20|31630.28
15:11:21|31630.28
15:11:22|31613.53
15:11:23|31639.03
15:11:24|31639.04
15:11:25|31645.65
15:11:26|31651.99
15:11:27|31651.99
15:11:28|31651.99
15:11:29|31651.08
15:11:30|31639.72
15:11:31|31651.96
15:11:32|31651.94
15:11:33|31651.88
15:11:34|31651.88
15:11:35|31659.03
15:11:36|31659.22
15:11:37|31659.22
15:11:39|31659.01
15:11:39|31659.23
15:11:40|31659.21
15:11:41|31659.2
15:11:42|31659.14
15:11:43|31659.15
15:11:44|31677.62
15:11:45|31677.61
15:11:46|31659.65
15:11:47|31659.65
15:11:48|31659.65
15:11:49|31659.65
15:11:50|31659.65
15:11:51|31659.65
15:11:52|31659.65
15:11:53|31660.28
15:11:55|31669.48
15:11:56|31679.42
15:11:57|31679.68
15:11:58|31679.67
15:11:59|31679.66
15:12:00|31679.66
15:12:01|31694.31
15:12:02|31699.43
15:12:04|31692.19
15:12:06|31673.29
15:12:07|31673.29
15:12:07|31673.29
15:12:09|31673.29
15:12:09|31673.29
15:12:10|31660.34
15:12:12|31680.28
15:12:13|31704.1
15:12:14|31705.86
15:12:15|31705.86
15:12:15|31709.32
15:12:18|31723.36
15:12:18|31723.36
15:12:19|31723.36
15:12:20|31723.36
15:12:21|31723.36
15:12:22|31723.36
15:12:23|31723.36
15:12:24|31723.23
15:12:26|31723.26
15:12:26|31723.26
15:12:29|31723.26
15:12:30|31723.06
15:12:31|31723.06
15:12:32|31723.06
15:12:33|31722.98
15:12:34|31722.98
15:12:36|31722.98
15:12:38|31722.98
15:12:38|31722.98
15:12:40|31723.36
15:12:40|31723.36
15:12:41|31723.36
15:12:42|31723.36
15:12:43|31723.36
15:12:44|31723.36
15:12:45|31723.36
15:12:48|31723.36
15:12:48|31697.3
15:12:49|31697.3
15:12:50|31697.3
15:12:51|31697.3
15:12:52|31705.68
15:12:53|31705.68
15:12:54|31705.56
15:12:55|31705.56
15:12:56|31705.56
15:12:57|31705.5
15:12:58|31695.39
15:12:59|31705.44
15:13:00|31705.41
15:13:01|31705.41
15:13:02|31705.41
15:13:03|31705.41
15:13:04|31705.41
15:13:05|31705.41
15:13:06|31705.41
15:13:08|31705.41
15:13:08|31709.31
15:13:09|31709.31
15:13:10|31713.61
15:13:11|31713.61
15:13:13|31713.61
15:13:14|31713.61
15:13:15|31713.61
15:13:16|31713.61
15:13:17|31713.61
15:13:18|31713.61
15:13:19|31713.61
15:13:20|31713.61
15:13:21|31713.61
15:13:22|31713.61
15:13:23|31713.61
15:13:24|31713.61
15:13:25|31713.61
15:13:26|31713.61
15:13:27|31713.61
15:13:28|31713.61
15:13:29|31713.61
15:13:30|31713.61
15:13:31|31714.64
15:13:32|31714.64
15:13:33|31714.64
15:13:34|31714.64
15:13:35|31714.64
15:13:36|31714.64
15:13:37|31714.64
15:13:38|31714.64
15:13:39|31714.64
15:13:40|31714.64
15:13:41|31714.64
15:13:42|31714.64
15:13:44|31714.64
15:13:44|31714.64
15:13:45|31713.61
15:13:46|31713.61
15:13:47|31713.61
15:13:48|31713.61
15:13:49|31713.61
15:13:50|31701.96
15:13:51|31701.96
15:13:52|31701.96
15:13:53|31701.96
15:13:54|31701.96
15:13:55|31695.43
15:13:56|31695.43
15:13:57|31695.43
15:13:58|31695.43
15:14:00|31695.43
15:14:00|31695.43
15:14:01|31695.43
15:14:02|31695.43
15:14:03|31695.43
15:14:04|31695.43
15:14:05|31714.07
15:14:06|31714.07
15:14:07|31715.66
15:14:08|31715.66
15:14:09|31716.38
15:14:10|31716.38
15:14:11|31716.38
15:14:12|31726.6
15:14:13|31726.6
15:14:14|31726.6
15:14:15|31726.6
15:14:16|31726.6
15:14:17|31712.37
15:14:18|31712.37
15:14:19|31712.37
15:14:20|31712.37
15:14:21|31712.37
15:14:22|31735.95
15:14:23|31735.95
15:14:24|31737.59
15:14:25|31737.59
15:14:26|31737.59
15:14:27|31737.59
15:14:28|31715.52
15:14:29|31715.52
15:14:30|31715.52
15:14:31|31715.52
15:14:33|31715.52
15:14:33|31721.16
15:14:34|31721.16
15:14:36|31721.16
15:14:37|31721.16
15:14:38|31721.16
15:14:39|31721.16
15:14:40|31721.16
15:14:41|31721.16
15:14:42|31721.16
15:14:43|31721.16
15:14:44|31721.16
15:14:45|31721.16
15:14:46|31721.16
15:14:47|31727.35
15:14:49|31727.35
15:14:50|31727.35
15:14:51|31718.48
15:14:51|31718.48
15:14:53|31718.48
15:14:53|31737.57
15:14:55|31737.57
15:14:55|31737.59
15:14:57|31737.59
15:14:58|31737.59
15:14:58|31737.59
15:15:00|31737.59
15:15:00|31787.8
15:15:02|31783.14
15:15:03|31783.14
15:15:04|31783.14
15:15:05|31783.14
15:15:06|31776.85
15:15:07|31776.85
15:15:09|31776.85
15:15:09|31741.93
15:15:11|31732.98
15:15:12|31752.42
15:15:12|31734.24
15:15:14|31734.24
15:15:15|31752.38
15:15:15|31769.32
15:15:16|31769.32
15:15:18|31769.32
15:15:19|31769.32
15:15:20|31769.32
15:15:22|31746.87
15:15:22|31746.87
15:15:25|31767.31
15:15:25|31767.31
15:15:26|31767.31
15:15:28|31767.31
15:15:29|31767.31
15:15:30|31767.31
15:15:31|31767.31
15:15:32|31767.31
15:15:33|31751.71
15:15:34|31751.71
15:15:35|31751.71
15:15:36|31744.44
15:15:37|31744.44
15:15:38|31744.44
15:15:40|31744.44
15:15:40|31754.27
15:15:41|31754.27
15:15:42|31754.27
15:15:43|31754.27
15:15:44|31748.2
15:15:46|31748.2
15:15:47|31748.16
15:15:48|31748.16
15:15:49|31748.16
15:15:50|31748.16
15:15:51|31748.16
15:15:52|31748.16
15:15:53|31748.16
15:15:54|31748.16
15:15:55|31748.16
15:15:56|31748.16
15:15:57|31753.35
15:15:58|31753.35
15:16:00|31753.35
15:16:00|31753.35
15:16:02|31703.63
15:16:03|31703.63
15:16:04|31703.63
15:16:05|31703.63
15:16:06|31703.63
15:16:07|31703.63
15:16:08|31703.63
15:16:09|31703.63
15:16:10|31703.63
15:16:11|31703.63
15:16:12|31703.63
15:16:13|31703.63
15:16:14|31703.63
15:16:15|31703.63
15:16:16|31703.63
15:16:17|31703.63
15:16:18|31703.63
15:16:20|31703.63
15:16:21|31703.63
15:16:22|31727.
15:16:24|31727.
15:16:25|31727.
15:16:25|31727.
15:16:27|31727.
15:16:28|31727.
15:16:29|31727.
15:16:30|31727.
15:16:31|31727.
15:16:32|31727.
15:16:33|31727.
15:16:34|31744.28
15:16:35|31715.07
15:16:36|31715.07
15:16:37|31715.07
15:16:39|31715.07
15:16:39|31715.07
15:16:40|31742.56
15:16:41|31742.56
15:16:42|31742.56
15:16:44|31742.56
15:16:45|31735.64
15:16:45|31735.64
15:16:47|31735.64
15:16:48|31735.64
15:16:48|31735.64
15:16:49|31735.64
15:16:50|31735.64
15:16:52|31735.64
15:16:53|31735.64
15:16:54|31735.64
15:16:54|31735.64
15:16:55|31735.64
15:16:57|31743.34
15:16:58|31743.34
15:16:58|31743.34
15:17:00|31743.34
15:17:00|31744.06
15:17:02|31744.06
15:17:02|31744.06
15:17:04|31744.06
15:17:04|31744.06
15:17:06|31744.06
15:17:06|31777.05
15:17:09|31777.05
15:17:10|31777.05
15:17:10|31777.05
15:17:12|31777.05
15:17:14|31777.05
15:17:14|31777.05
15:17:16|31785.83
15:17:16|31786.
15:17:18|31786.
15:17:18|31786.
15:17:20|31786.
15:17:20|31786.
15:17:21|31786.
15:17:22|31786.
15:17:24|31786.
15:17:24|31786.
15:17:26|31794.97
15:17:26|31794.97
15:17:27|31801.1
15:17:28|31801.1
15:17:30|31801.1
15:17:31|31801.1
15:17:32|31801.1
15:17:33|31801.1
15:17:34|31801.1
15:17:35|31801.1
15:17:37|31801.1
15:17:38|31801.1
15:17:39|31801.1
15:17:40|31801.1
15:17:41|31801.1
15:17:41|31801.1
15:17:42|31801.1
15:17:45|31801.1
15:17:45|31801.1
15:17:46|31801.1
15:17:47|31801.1
15:17:50|31801.1
15:17:50|31801.1
15:17:51|31801.1
15:17:52|31801.1
15:17:53|31801.1
15:17:54|31801.1
15:17:55|31801.1
15:17:56|31801.1
15:17:57|31801.1
15:17:58|31801.1
15:17:59|31798.35
15:18:00|31798.35
15:18:01|31798.35
15:18:02|31798.35
15:18:04|31801.09
15:18:05|31801.09
15:18:06|31801.09
15:18:07|31801.09
15:18:08|31801.09
15:18:09|31804.54
15:18:10|31804.54
15:18:11|31804.54
15:18:12|31804.54
15:18:13|31804.54
15:18:14|31804.54
15:18:15|31804.54
15:18:16|31804.54
15:18:17|31804.54
15:18:18|31804.54
15:18:19|31791.73
15:18:20|31804.54
15:18:21|31804.54
15:18:23|31804.54
15:18:24|31804.54
15:18:26|31804.54
15:18:26|31804.54
15:18:27|31804.54
15:18:28|31827.75
15:18:29|31832.67
15:18:31|31832.67
15:18:31|31832.67
15:18:32|31832.67
15:18:33|31832.67
15:18:35|31832.67
15:18:35|31887.36
15:18:36|31887.36
15:18:37|31872.1
15:18:40|31864.35
15:18:41|31884.41
15:18:42|31884.41
15:18:43|31884.41
15:18:44|31884.41
15:18:45|31884.41
15:18:46|31884.41
15:18:48|31884.41
15:18:48|31884.41
15:18:50|31884.41
15:18:51|31884.41
15:18:52|31884.41
15:18:52|31884.41
15:18:53|31884.41
15:18:54|31884.41
15:18:56|31884.41
15:18:57|31884.41
15:18:58|31884.41
15:18:59|31884.41
15:19:00|31884.41
15:19:01|31884.41
15:19:02|31884.41
15:19:03|31884.41
15:19:04|31884.41
15:19:05|31884.41
15:19:06|31884.41
15:19:07|31884.41
15:19:08|31884.41
15:19:09|31884.41
15:19:10|31884.41
15:19:11|31884.41
15:19:12|31877.65
15:19:13|31877.65
15:19:15|31873.14
15:19:16|31884.41
15:19:17|31884.41
15:19:17|31884.41
15:19:18|31884.51
15:19:20|31893.79
15:19:21|31911.15
15:19:21|31915.49
15:19:23|31913.34
15:19:24|31913.34
15:19:26|31901.91
15:19:26|31901.91
15:19:28|31901.91
15:19:28|31901.91
15:19:29|31901.91
15:19:31|31901.91
15:19:31|31901.91
15:19:33|31901.91
15:19:34|31901.91
15:19:34|31901.91
15:19:35|31901.91
15:19:36|31901.91
15:19:37|31901.91
15:19:40|31873.99
15:19:41|31873.99
15:19:42|31873.99
15:19:43|31873.99
15:19:45|31885.15
15:19:46|31885.15
15:19:46|31885.34
15:19:48|31876.68
15:19:48|31885.36
15:19:50|31885.36
15:19:51|31885.36
15:19:52|31885.36
15:19:54|31901.52
15:19:54|31901.52
15:19:55|31901.52
15:19:56|31901.52
15:19:58|31873.99
15:19:58|31873.99
15:19:59|31873.99
15:20:00|31873.99
15:20:01|31873.99
15:20:02|31873.99
15:20:03|31881.17
15:20:06|31881.17
15:20:06|31881.17
15:20:08|31881.17
15:20:09|31881.17
15:20:10|31881.17
15:20:11|31881.17
15:20:13|31879.09
15:20:15|31879.09
15:20:15|31879.09
15:20:17|31879.09
15:20:18|31879.09
15:20:18|31879.09
15:20:19|31863.96
15:20:20|31859.46
15:20:22|31859.46
15:20:22|31859.46
15:20:23|31859.46
15:20:24|31859.46
15:20:26|31859.46
15:20:26|31861.61
15:20:27|31861.61
15:20:29|31861.61
15:20:31|31858.89
15:20:32|31855.85
15:20:33|31855.86
15:20:34|31873.83
15:20:35|31873.83
15:20:36|31873.85
15:20:37|31873.85
15:20:38|31873.85
15:20:39|31873.85
15:20:40|31850.01
15:20:41|31850.01
15:20:42|31850.
15:20:43|31850.
15:20:44|31850.
15:20:45|31861.29
15:20:46|31861.29
15:20:47|31861.29
15:20:48|31861.29
15:20:49|31861.29
15:20:50|31861.29
15:20:52|31861.29
15:20:52|31861.29
15:20:53|31873.96
15:20:54|31873.96
15:20:55|31873.96
15:20:56|31873.96
15:20:57|31872.93
15:20:59|31881.94
15:20:59|31891.87
15:21:00|31891.87
15:21:01|31891.87
15:21:02|31876.26
15:21:04|31876.26
15:21:05|31876.26
15:21:05|31876.26
15:21:06|31876.26
15:21:08|31876.26
15:21:08|31876.26
15:21:09|31884.61
15:21:11|31884.61
15:21:11|31884.61
15:21:12|31884.61
15:21:13|31895.94
15:21:14|31895.94
15:21:15|31895.94
15:21:16|31895.94
15:21:18|31895.94
15:21:18|31895.94
15:21:19|31895.94
15:21:21|31895.94
15:21:21|31896.57
15:21:23|31900.05
15:21:23|31900.05
15:21:25|31900.05
15:21:25|31900.05
15:21:27|31900.05
15:21:28|31900.05
15:21:29|31900.05
15:21:30|31921.33
15:21:32|31921.92
15:21:33|31921.92
15:21:34|31918.78
15:21:35|31918.78
15:21:37|31918.78
15:21:38|31918.78
15:21:39|31918.78
15:21:39|31918.78
15:21:40|31918.78
15:21:41|31918.78
15:21:42|31918.78
15:21:44|31918.73
15:21:45|31918.73
15:21:45|31918.73
15:21:47|31921.61
15:21:47|31921.61
15:21:48|31952.99
15:21:51|31958.36
15:21:52|31958.36
15:21:53|31958.36
15:21:53|31958.36
15:21:54|31940.2
15:21:56|31940.2
15:21:56|31939.21
15:21:57|31948.33
15:21:58|31948.33
15:21:59|31948.33
15:22:01|31948.33
15:22:02|31948.33
15:22:03|31948.33
15:22:04|31948.33
15:22:05|31948.33
15:22:05|31948.33
15:22:07|31948.33
15:22:08|31938.63
15:22:08|31938.63
15:22:10|31938.63
15:22:11|31938.63
15:22:12|31938.63
15:22:12|31938.63
15:22:14|31938.63
15:22:14|31938.63
15:22:16|31938.63
15:22:16|31929.21
15:22:17|31929.21
15:22:19|31929.21
15:22:20|31929.21
15:22:20|31913.27
15:22:22|31913.27
15:22:24|31913.27
15:22:24|31913.27
15:22:25|31913.27
15:22:26|31913.27
15:22:28|31913.27
15:22:29|31913.27
15:22:29|31913.27
15:22:30|31913.27
15:22:31|31913.27
15:22:32|31913.27
15:22:33|31916.19
15:22:35|31916.19
15:22:36|31916.19
15:22:37|31916.19
15:22:37|31916.19
15:22:39|31916.19
15:22:40|31916.19
15:22:41|31908.86
15:22:43|31908.86
15:22:43|31908.86
15:22:45|31908.86
15:22:45|31908.86
15:22:47|31908.86
15:22:48|31908.86
15:22:48|31908.86
15:22:50|31908.86
15:22:50|31908.86
15:22:51|31908.86
15:22:52|31908.86
15:22:53|31908.86
15:22:54|31908.86
15:22:55|31908.86
15:22:56|31908.86
15:22:57|31908.86
15:22:58|31908.86
15:23:00|31908.86
15:23:00|31908.86
15:23:01|31908.86
15:23:02|31908.86
15:23:03|31908.86
15:23:04|31908.86
15:23:06|31908.86
15:23:06|31908.86
15:23:07|31908.86
15:23:08|31908.86
15:23:10|31908.86
15:23:10|31908.86
15:23:12|31908.86
15:23:13|31908.86
15:23:14|31908.86
15:23:14|31908.86
15:23:16|31908.86
15:23:16|31908.86
15:23:17|31908.86
15:23:18|31908.86
15:23:19|31908.86
15:23:20|31908.86
15:23:22|31908.86
15:23:23|31908.86
15:23:23|31908.86
15:23:24|31908.86
15:23:25|31908.86
15:23:27|31908.86
15:23:29|31908.86
15:23:29|31903.85
15:23:31|31903.85
15:23:32|31903.85
15:23:33|31903.85
15:23:34|31886.46
15:23:34|31864.97
15:23:35|31864.97
15:23:36|31864.97
15:23:38|31864.97
15:23:39|31864.97
15:23:40|31864.97
15:23:40|31864.97
15:23:41|31864.97
15:23:43|31864.97
15:23:45|31864.97
15:23:45|31864.97
15:23:47|31864.97
15:23:47|31864.97
15:23:49|31864.97
15:23:50|31864.97
15:23:51|31864.97
15:23:52|31864.97
15:23:53|31864.97
15:23:53|31864.97
15:23:54|31864.97
15:23:56|31864.97
15:23:57|31864.97
15:23:57|31870.87
15:23:58|31870.87
15:24:00|31870.87
15:24:01|31870.87
15:24:01|31870.87
15:24:02|31870.87
15:24:03|31870.87
15:24:04|31864.76
15:24:05|31864.76
15:24:06|31864.76
15:24:08|31864.76
15:24:09|31864.76
15:24:09|31864.76
15:24:10|31869.03
15:24:11|31869.03
15:24:13|31869.03
15:24:13|31869.03
15:24:14|31869.03
15:24:15|31869.03
15:24:17|31869.03
15:24:17|31870.16
15:24:20|31860.35
15:24:20|31860.35
15:24:21|31860.35
15:24:22|31860.35
15:24:23|31860.35
15:24:24|31860.35
15:24:25|31860.35
15:24:26|31860.35
15:24:27|31860.35
15:24:28|31860.35
15:24:30|31860.35
15:24:31|31860.35
15:24:32|31860.35
15:24:33|31859.59
15:24:34|31859.59
15:24:35|31859.59
15:24:37|31859.59
15:24:38|31859.59
15:24:39|31859.59
15:24:39|31859.59
15:24:42|31859.59
15:24:43|31859.59
15:24:43|31862.15
15:24:44|31862.15
15:24:46|31862.15
15:24:47|31862.15
15:24:47|31850.
15:24:48|31820.96
15:24:50|31818.78
15:24:50|31817.63
15:24:52|31817.63
15:24:53|31817.63
15:24:54|31817.63
15:24:55|31817.63
15:24:56|31791.07
15:24:57|31791.07
15:24:58|31802.34
15:24:59|31792.96
15:25:00|31785.81
15:25:01|31776.71
15:25:02|31786.22
15:25:03|31807.24
15:25:04|31807.23
15:25:05|31807.24
15:25:06|31807.24
15:25:07|31807.24
15:25:08|31807.24
15:25:09|31791.92
15:25:11|31786.17
15:25:12|31799.86
15:25:13|31799.86
15:25:14|31799.86
15:25:15|31799.86
15:25:16|31799.86
15:25:17|31799.86
15:25:17|31799.86
15:25:19|31799.86
15:25:19|31799.86
15:25:21|31799.86
15:25:22|31799.86
15:25:23|31799.86
15:25:24|31799.86
15:25:25|31799.86
15:25:26|31799.86
15:25:26|31799.86
15:25:28|31799.86
15:25:30|31799.86
15:25:30|31799.86
15:25:33|31771.05
15:25:33|31771.05
15:25:34|31771.05
15:25:35|31771.05
15:25:36|31771.05
15:25:38|31765.36
15:25:39|31765.36
15:25:39|31772.58
15:25:41|31785.38
15:25:41|31785.38
15:25:43|31792.96
15:25:43|31792.96
15:25:44|31797.44
15:25:45|31797.44
15:25:48|31797.44
15:25:48|31797.44
15:25:49|31797.44
15:25:51|31797.44
15:25:51|31797.44
15:25:52|31797.44
15:25:55|31797.44
15:25:55|31802.72
15:25:56|31802.72
15:25:58|31802.72
15:25:58|31802.72
15:25:59|31802.72
15:26:01|31802.72
15:26:02|31802.72
15:26:02|31804.48
15:26:03|31804.48
15:26:04|31804.48
15:26:05|31804.48
15:26:06|31804.48
15:26:07|31804.48
15:26:08|31804.48
15:26:11|31817.6
15:26:11|31817.6
15:26:12|31817.6
15:26:13|31817.6
15:26:14|31828.74
15:26:15|31828.74
15:26:16|31828.74
15:26:17|31828.74
15:26:18|31828.74
15:26:19|31828.74
15:26:20|31828.74
15:26:21|31828.74
15:26:22|31828.74
15:26:24|31828.74
15:26:25|31828.74
15:26:26|31828.74
15:26:27|31840.3
15:26:28|31859.22
15:26:29|31859.22
15:26:30|31859.22
15:26:31|31859.22
15:26:33|31859.22
15:26:34|31859.22
15:26:35|31859.22
15:26:35|31859.22
15:26:36|31859.22
15:26:38|31859.22
15:26:39|31859.22
15:26:40|31859.22
15:26:41|31859.22
15:26:43|31859.22
15:26:43|31859.22
15:26:45|31859.22
15:26:46|31859.22
15:26:47|31859.22
15:26:48|31851.88
15:26:49|31851.88
15:26:50|31842.16
15:26:51|31842.16
15:26:52|31842.16
15:26:53|31842.16
15:26:54|31842.16
15:26:55|31842.16
15:26:56|31842.16
15:26:57|31842.16
15:26:58|31842.16
15:26:59|31842.16
15:27:00|31842.16
15:27:01|31842.16
15:27:02|31842.16
15:27:03|31842.16
15:27:04|31849.81
15:27:05|31849.81
15:27:06|31849.81
15:27:08|31849.81
15:27:08|31849.81
15:27:10|31849.81
15:27:11|31849.81
15:27:11|31849.81
15:27:13|31849.81
15:27:14|31849.81
15:27:15|31849.81
15:27:16|31849.81
15:27:17|31849.81
15:27:18|31849.81
15:27:19|31881.27
15:27:20|31881.27
15:27:21|31881.27
15:27:22|31888.05
15:27:23|31888.05
15:27:24|31888.05
15:27:25|31888.05
15:27:26|31830.24
15:27:27|31842.26
15:27:28|31842.26
15:27:29|31842.26
15:27:30|31842.26
15:27:31|31841.6
15:27:32|31841.6
15:27:33|31841.6
15:27:34|31819.56
15:27:35|31819.56
15:27:36|31840.39
15:27:37|31840.39
15:27:38|31840.39
15:27:39|31840.39
15:27:41|31840.39
15:27:41|31840.39
15:27:44|31840.39
15:27:45|31841.29
15:27:47|31841.29
15:27:47|31841.29
15:27:49|31841.29
15:27:50|31841.29
15:27:51|31841.29
15:27:52|31841.29
15:27:54|31841.29
15:27:55|31841.29
15:27:55|31841.29
15:27:57|31841.29
15:27:58|31841.29
15:27:59|31841.29
15:28:00|31841.29
15:28:00|31841.29
15:28:03|31841.29
15:28:04|31863.59
15:28:05|31853.92
15:28:06|31852.32
15:28:08|31851.66
15:28:10|31851.66
15:28:10|31851.66
15:28:12|31851.66
15:28:12|31851.66
15:28:14|31851.66
15:28:15|31851.66
15:28:15|31851.66
15:28:17|31851.66
15:28:18|31851.66
15:28:19|31851.66
15:28:20|31851.66
15:28:21|31851.66
15:28:23|31851.66
15:28:23|31851.66
15:28:24|31851.66
15:28:25|31851.66
15:28:26|31851.66
15:28:27|31851.66
15:28:29|31851.66
15:28:29|31853.95
15:28:30|31864.46
15:28:31|31864.51
15:28:32|31864.37
15:28:34|31867.97
15:28:34|31867.97
15:28:35|31870.81
15:28:37|31870.81
15:28:37|31870.81
15:28:40|31873.72
15:28:40|31873.72
15:28:41|31873.72
15:28:42|31873.72
15:28:43|31873.72
15:28:44|31873.72
15:28:46|31873.72
15:28:47|31873.72
15:28:48|31873.72
15:28:49|31873.72
15:28:50|31873.72
15:28:51|31862.62
15:28:52|31836.37
15:28:53|31836.37
15:28:54|31851.83
15:28:55|31851.83
15:28:56|31853.53
15:28:57|31853.53
15:28:58|31864.16
15:28:59|31864.16
15:29:00|31862.16
15:29:01|31862.16
15:29:03|31862.16
15:29:04|31862.16
15:29:05|31862.16
15:29:06|31862.16
15:29:07|31862.16
15:29:08|31862.16
15:29:09|31862.16
15:29:10|31862.16
15:29:11|31862.16
15:29:11|31862.16
15:29:12|31862.16
15:29:13|31862.16
15:29:15|31862.16
15:29:16|31862.16
15:29:17|31862.16
15:29:18|31876.32
15:29:19|31876.32
15:29:20|31876.32
15:29:21|31876.32
15:29:21|31876.32
15:29:23|31876.32
15:29:24|31876.32
15:29:25|31876.32
15:29:26|31876.32
15:29:26|31876.32
15:29:28|31876.32
15:29:29|31876.32
15:29:30|31876.32
15:29:31|31876.32
15:29:31|31876.32
15:29:33|31884.33
15:29:34|31884.33
15:29:36|31884.33
15:29:36|31884.33
15:29:37|31884.33
15:29:39|31888.44
15:29:39|31888.44
15:29:41|31881.16
15:29:41|31876.32
15:29:42|31865.09
15:29:43|31865.09
15:29:44|31865.09
15:29:45|31864.17
15:29:47|31864.17
15:29:47|31864.17
15:29:48|31864.17
15:29:50|31864.17
15:29:51|31864.17
15:29:51|31864.17
15:29:53|31864.17
15:29:53|31864.17
15:29:54|31864.17
15:29:55|31864.17
15:29:56|31864.17
15:29:57|31864.17
15:29:58|31864.17
15:29:59|31864.17
15:30:00|31864.17
15:30:02|31864.17
15:30:02|31864.17
15:30:04|31871.21
15:30:04|31904.66
15:30:05|31904.66
15:30:06|31891.29
15:30:07|31891.29
15:30:08|31891.29
15:30:09|31891.29
15:30:12|31891.29
15:30:12|31903.84
15:30:13|31914.67
15:30:14|31916.07
15:30:16|31909.64
15:30:16|31909.64
15:30:18|31909.64
15:30:19|31909.64
15:30:21|31909.64
15:30:22|31909.64
15:30:23|31909.64
15:30:24|31909.64
15:30:25|31909.64
15:30:26|31909.64
15:30:27|31909.64
15:30:29|31909.64
15:30:29|31909.64
15:30:30|31909.64
15:30:31|31909.64
15:30:32|31909.64
15:30:33|31909.64
15:30:35|31909.64
15:30:35|31909.64
15:30:36|31909.64
15:30:37|31909.64
15:30:38|31909.64
15:30:39|31909.64
15:30:41|31909.64
15:30:42|31909.64
15:30:42|31904.61
15:30:43|31904.61
15:30:44|31904.61
15:30:47|31881.2
15:30:48|31881.2
15:30:48|31881.2
15:30:50|31881.2
15:30:51|31881.2
15:30:52|31881.2
15:30:53|31881.2
15:30:54|31873.67
15:30:55|31873.67
15:30:56|31873.67
15:30:57|31865.81
15:30:58|31865.81
15:30:59|31849.32
15:31:00|31849.32
15:31:01|31849.32
15:31:02|31849.32
15:31:03|31842.77
15:31:05|31842.77
15:31:06|31842.77
15:31:06|31842.77
15:31:08|31842.77
15:31:09|31842.77
15:31:11|31842.77
15:31:11|31842.77
15:31:12|31842.77
15:31:13|31842.77
15:31:15|31842.77
15:31:15|31853.03
15:31:16|31853.03
15:31:18|31866.71
15:31:19|31866.71
15:31:20|31866.71
15:31:22|31866.71
15:31:22|31866.71
15:31:23|31866.71
15:31:24|31866.71
15:31:25|31866.71
15:31:26|31866.71
15:31:27|31866.71
15:31:28|31865.
15:31:29|31832.24
15:31:31|31802.09
15:31:32|31802.09
15:31:33|31802.09
15:31:34|31802.09
15:31:35|31796.35
15:31:36|31796.35
15:31:37|31796.35
15:31:38|31796.35
15:31:39|31796.35
15:31:40|31796.35
15:31:41|31796.35
15:31:42|31796.35
15:31:43|31796.35
15:31:44|31796.35
15:31:45|31790.85
15:31:46|31800.64
15:31:47|31800.64
15:31:48|31800.64
15:31:49|31800.64
15:31:50|31812.52
15:31:51|31812.52
15:31:52|31812.52
15:31:53|31812.52
15:31:54|31812.52
15:31:55|31812.52
15:31:56|31805.62
15:31:57|31805.61
15:31:58|31805.61
15:31:59|31805.61
15:32:00|31785.65
15:32:01|31785.65
15:32:02|31785.65
15:32:03|31785.65
15:32:04|31786.74
15:32:05|31786.74
15:32:06|31768.98
15:32:07|31781.48
15:32:08|31781.48
15:32:09|31781.48
15:32:10|31781.48
15:32:11|31781.48
15:32:12|31781.48
15:32:13|31781.48
15:32:14|31781.48
15:32:15|31781.48
15:32:16|31781.48
15:32:17|31781.48
15:32:18|31781.48
15:32:19|31781.48
15:32:20|31781.48
15:32:22|31781.48
15:32:23|31781.48
15:32:23|31781.48
15:32:24|31781.48
15:32:26|31781.48
15:32:27|31781.48
15:32:27|31781.48
15:32:28|31781.48
15:32:29|31781.48
15:32:31|31781.48
15:32:31|31781.48
15:32:33|31781.48
15:32:34|31781.48
15:32:34|31781.48
15:32:36|31781.48
15:32:37|31781.48
15:32:37|31768.34
15:32:38|31766.99
15:32:39|31766.99
15:32:41|31766.99
15:32:41|31766.99
15:32:43|31766.99
15:32:44|31766.99
15:32:45|31766.67
15:32:46|31766.67
15:32:47|31759.01
15:32:48|31753.87
15:32:49|31753.87
15:32:50|31753.87
15:32:51|31755.99
15:32:52|31750.
15:32:53|31755.91
15:32:54|31737.21
15:32:55|31752.42
15:32:56|31730.42
15:32:57|31741.09
15:32:58|31741.09
15:32:59|31735.74
15:33:00|31735.74
15:33:01|31735.74
15:33:02|31735.74
15:33:03|31735.74
15:33:04|31735.74
15:33:05|31735.74
15:33:06|31735.74
15:33:07|31735.74
15:33:08|31735.74
15:33:09|31741.31
15:33:10|31741.31
15:33:11|31741.31
15:33:12|31741.31
15:33:13|31741.31
15:33:15|31753.84
15:33:16|31753.84
15:33:16|31753.84
15:33:18|31753.84
15:33:18|31753.84
15:33:20|31767.33
15:33:21|31767.33
15:33:23|31734.05
15:33:23|31734.05
15:33:25|31734.05
15:33:25|31715.62
15:33:26|31715.62
15:33:27|31715.62
15:33:28|31715.62
15:33:29|31715.62
15:33:31|31715.62
15:33:32|31715.62
15:33:32|31715.62
15:33:34|31715.62
15:33:34|31750.39
15:33:36|31750.39
15:33:37|31750.39
15:33:38|31750.39
15:33:39|31750.39
15:33:40|31750.39
15:33:41|31750.39
15:33:42|31750.39
15:33:43|31750.39
15:33:44|31750.39
15:33:46|31753.8
15:33:46|31768.95
15:33:48|31768.95
15:33:48|31768.95
15:33:49|31768.95
15:33:50|31768.95
15:33:51|31768.95
15:33:52|31768.95
15:33:53|31775.95
15:33:54|31775.95
15:33:55|31775.95
15:33:57|31775.95
15:33:58|31775.95
15:33:58|31775.95
15:33:59|31775.95
15:34:00|31775.95
15:34:03|31775.95
15:34:04|31775.95
15:34:04|31775.95
15:34:06|31775.95
15:34:07|31775.95
15:34:08|31775.95
15:34:08|31775.95
15:34:10|31775.96
15:34:10|31775.96
15:34:11|31775.96
15:34:13|31775.96
15:34:14|31775.96
15:34:15|31775.96
15:34:16|31775.96
15:34:17|31775.96
15:34:17|31775.96
15:34:19|31775.96
15:34:20|31775.96
15:34:20|31775.96
15:34:21|31775.96
15:34:22|31750.22
15:34:24|31741.27
15:34:24|31741.27
15:34:27|31741.27
15:34:28|31741.27
15:34:28|31746.95
15:34:29|31746.95
15:34:31|31746.95
15:34:32|31746.95
15:34:33|31746.95
15:34:34|31746.95
15:34:35|31746.95
15:34:36|31746.95
15:34:37|31746.95
15:34:38|31757.36
15:34:40|31757.36
15:34:41|31773.26
15:34:41|31773.26
15:34:42|31749.42
15:34:43|31749.42
15:34:44|31749.42
15:34:46|31749.42
15:34:46|31749.42
15:34:48|31749.42
15:34:50|31749.42
15:34:50|31749.42
15:34:52|31749.42
15:34:53|31749.42
15:34:53|31749.42
15:34:55|31749.42
15:34:56|31749.42
15:34:56|31749.42
15:34:58|31751.96
15:34:58|31751.96
15:35:00|31751.96
15:35:00|31751.96
15:35:02|31730.32
15:35:03|31730.32
15:35:04|31736.55
15:35:05|31736.55
15:35:06|31736.55
15:35:07|31736.55
15:35:08|31736.55
15:35:10|31736.55
15:35:10|31736.55
15:35:13|31736.55
15:35:13|31736.55
15:35:14|31736.55
15:35:15|31736.55
15:35:16|31736.55
15:35:17|31736.55
15:35:18|31736.55
15:35:20|31736.55
15:35:20|31736.55
15:35:21|31736.55
15:35:22|31736.55
15:35:23|31736.55
15:35:24|31736.55
15:35:25|31736.55
15:35:26|31736.55
15:35:28|31736.55
15:35:29|31736.55
15:35:30|31761.05
15:35:31|31753.64
15:35:32|31753.64
15:35:33|31753.64
15:35:34|31753.64
15:35:35|31753.64
15:35:36|31753.64
15:35:37|31753.64
15:35:39|31753.64
15:35:40|31753.64
15:35:41|31753.64
15:35:42|31753.64
15:35:43|31753.64
15:35:44|31753.64
15:35:45|31753.64
15:35:46|31753.64
15:35:48|31753.64
15:35:48|31753.64
15:35:49|31753.64
15:35:51|31753.64
15:35:51|31753.64
15:35:53|31753.64
15:35:53|31753.64
15:35:55|31753.64
15:35:56|31753.64
15:35:56|31753.64
15:35:58|31753.64
15:35:58|31753.64
15:36:00|31753.64
15:36:00|31753.64
15:36:01|31753.64
15:36:03|31753.64
15:36:04|31731.07
15:36:04|31731.07
15:36:05|31731.07
15:36:06|31731.07
15:36:08|31731.07
15:36:08|31731.07
15:36:10|31731.07
15:36:10|31731.07
15:36:12|31731.07
15:36:13|31731.07
15:36:14|31731.07
15:36:15|31731.07
15:36:16|31738.92
15:36:17|31738.92
15:36:17|31738.92
15:36:18|31738.92
15:36:21|31738.92
15:36:21|31738.92
15:36:23|31738.92
15:36:23|31738.92
15:36:24|31738.92
15:36:25|31738.92
15:36:26|31738.92
15:36:27|31738.92
15:36:28|31738.92
15:36:29|31738.92
15:36:30|31749.87
15:36:31|31766.55
15:36:32|31766.55
15:36:34|31766.55
15:36:34|31766.55
15:36:35|31766.55
15:36:36|31766.55
15:36:38|31766.55
15:36:38|31766.55
15:36:40|31766.55
15:36:41|31766.55
15:36:41|31766.81
15:36:42|31766.81
15:36:45|31766.81
15:36:45|31766.81
15:36:47|31766.81
15:36:48|31753.12
15:36:49|31753.12
15:36:50|31753.12
15:36:51|31754.96
15:36:52|31754.96
15:36:53|31754.96
15:36:54|31754.96
15:36:55|31768.92
15:36:56|31768.92
15:36:57|31768.92
15:36:58|31768.92
15:36:59|31768.92
15:37:01|31768.92
15:37:01|31768.92
15:37:02|31768.92
15:37:03|31768.92
15:37:04|31768.92
15:37:05|31768.92
15:37:06|31768.92
15:37:07|31768.92
15:37:08|31768.92
15:37:09|31768.92
15:37:10|31768.92
15:37:11|31768.92
15:37:12|31768.92
15:37:13|31768.92
15:37:14|31768.92
15:37:15|31768.92
15:37:16|31768.92
15:37:17|31739.83
15:37:18|31739.82
15:37:19|31739.82
15:37:20|31747.86
15:37:21|31747.86
15:37:22|31747.86
15:37:24|31734.17
15:37:25|31734.17
15:37:26|31734.17
15:37:27|31734.17
15:37:28|31734.17
15:37:29|31734.17
15:37:30|31734.17
15:37:31|31734.17
15:37:32|31734.17
15:37:33|31734.17
15:37:34|31734.17
15:37:35|31734.17
15:37:36|31734.17
15:37:37|31734.17
15:37:38|31734.17
15:37:39|31734.17
15:37:40|31734.17
15:37:41|31734.17
15:37:42|31731.52
15:37:43|31731.52
15:37:44|31733.06
15:37:45|31733.06
15:37:46|31733.06
15:37:47|31733.06
15:37:48|31743.67
15:37:49|31758.54
15:37:50|31758.54
15:37:52|31753.76
15:37:53|31753.76
15:37:54|31753.76
15:37:55|31753.76
15:37:56|31753.76
15:37:57|31753.76
15:37:58|31758.19
15:37:59|31758.19
15:38:00|31758.19
15:38:01|31758.19
15:38:02|31758.19
15:38:04|31758.19
15:38:05|31767.27
15:38:06|31767.27
15:38:07|31767.27
15:38:07|31767.27
15:38:09|31767.27
15:38:10|31767.27
15:38:11|31767.27
15:38:11|31767.27
15:38:13|31767.27
15:38:13|31767.27
15:38:14|31767.27
15:38:16|31767.27
15:38:17|31767.27
15:38:17|31785.56
15:38:19|31785.56
15:38:20|31785.56
15:38:20|31785.56
15:38:21|31785.56
15:38:22|31785.56
15:38:24|31785.56
15:38:24|31785.56
15:38:26|31793.84
15:38:28|31793.84
15:38:28|31793.84
15:38:29|31800.69
15:38:31|31800.69
15:38:31|31808.04
15:38:33|31806.5
15:38:33|31806.5
15:38:34|31806.5
15:38:36|31806.5
15:38:36|31806.5
15:38:37|31806.5
15:38:38|31806.5
15:38:39|31806.5
15:38:40|31806.5
15:38:42|31806.5
15:38:42|31806.5
15:38:44|31806.5
15:38:45|31806.5
15:38:45|31806.5
15:38:47|31806.5
15:38:49|31803.03
15:38:49|31803.03
15:38:50|31813.53
15:38:52|31813.53
15:38:54|31816.86
15:38:54|31816.86
15:38:55|31816.86
15:38:56|31820.3
15:38:57|31820.3
15:38:58|31818.92
15:38:59|31818.92
15:39:00|31815.72
15:39:01|31815.72
15:39:02|31815.72
15:39:03|31832.02
15:39:05|31832.02
15:39:07|31832.02
15:39:07|31831.15
15:39:08|31831.15
15:39:09|31831.15
15:39:10|31831.15
15:39:11|31831.15
15:39:12|31831.93
15:39:13|31831.93
15:39:14|31831.93
15:39:15|31831.93
15:39:16|31831.93
15:39:17|31831.93
15:39:18|31831.93
15:39:19|31831.93
15:39:20|31829.59
15:39:21|31818.29
15:39:23|31818.29
15:39:23|31818.29
15:39:24|31818.29
15:39:25|31818.29
15:39:28|31817.09
15:39:28|31820.58
15:39:29|31821.46
15:39:30|31821.46
15:39:31|31821.46
15:39:33|31821.46
15:39:34|31828.76
15:39:36|31828.76
15:39:37|31828.76
15:39:38|31828.76
15:39:39|31828.76
15:39:39|31828.76
15:39:41|31828.76
15:39:42|31828.76
15:39:43|31828.76
15:39:44|31828.76
15:39:45|31828.76
15:39:46|31828.76
15:39:47|31832.01
15:39:48|31832.01
15:39:49|31832.01
15:39:51|31832.01
15:39:52|31832.01
15:39:53|31832.01
15:39:54|31832.01
15:39:55|31832.01
15:39:56|31827.47
15:39:57|31827.47
15:39:57|31827.47
15:39:59|31827.47
15:40:00|31827.47
15:40:01|31827.47
15:40:03|31827.47
15:40:03|31827.47
15:40:06|31827.47
15:40:06|31827.47
15:40:07|31827.47
15:40:08|31827.47
15:40:09|31818.92
15:40:11|31818.92
15:40:12|31792.88
15:40:13|31792.88
15:40:14|31792.88
15:40:15|31792.88
15:40:16|31792.88
15:40:17|31792.88
15:40:18|31792.88
15:40:19|31818.85
15:40:20|31818.85
15:40:21|31818.85
15:40:22|31818.85
15:40:23|31818.85
15:40:24|31818.85
15:40:25|31818.85
15:40:26|31818.85
15:40:27|31818.85
15:40:28|31818.85
15:40:29|31818.85
15:40:30|31818.85
15:40:31|31823.11
15:40:32|31823.09
15:40:33|31823.09
15:40:34|31823.09
15:40:35|31823.09
15:40:36|31823.09
15:40:37|31823.09
15:40:38|31823.09
15:40:39|31823.09
15:40:40|31831.37
15:40:41|31832.07
15:40:42|31830.47
15:40:43|31830.47
15:40:44|31830.47
15:40:45|31830.47
15:40:46|31830.47
15:40:48|31824.14
15:40:50|31823.11
15:40:51|31823.11
15:40:52|31832.49
15:40:53|31832.49
15:40:54|31832.49
15:40:55|31832.49
15:40:56|31832.49
15:40:57|31832.49
15:40:58|31832.49
15:40:59|31832.49
15:41:00|31832.49
15:41:01|31832.49
15:41:02|31832.49
15:41:03|31823.11
15:41:04|31823.11
15:41:06|31823.11
15:41:06|31832.7
15:41:07|31832.7
15:41:08|31832.7
15:41:09|31832.7
15:41:10|31832.7
15:41:11|31832.7
15:41:12|31832.7
15:41:13|31832.7
15:41:14|31832.7
15:41:15|31832.7
15:41:16|31832.7
15:41:17|31829.29
15:41:18|31837.42
15:41:19|31837.42
15:41:20|31837.99
15:41:21|31837.99
15:41:22|31844.4
15:41:23|31849.16
15:41:24|31837.08
15:41:25|31837.08
15:41:26|31837.08
15:41:27|31837.08
15:41:28|31851.65
15:41:30|31851.65
15:41:31|31851.65
15:41:32|31851.65
15:41:33|31864.31
15:41:34|31877.79
15:41:36|31877.79
15:41:36|31877.79
15:41:38|31877.79
15:41:38|31877.79
15:41:40|31877.79
15:41:41|31877.79
15:41:42|31877.79
15:41:43|31877.79
15:41:45|31877.79
15:41:45|31868.83
15:41:46|31877.79
15:41:48|31877.79
15:41:50|31877.79
15:41:51|31877.79
15:41:52|31877.79
15:41:53|31877.79
15:41:54|31877.79
15:41:55|31877.79
15:41:56|31877.79
15:41:57|31877.79
15:41:58|31877.79
15:41:59|31870.88
15:42:00|31870.88
15:42:01|31870.88
15:42:02|31870.88
15:42:04|31877.79
15:42:04|31877.79
15:42:05|31877.79
15:42:07|31877.79
15:42:08|31877.79
15:42:08|31877.79
15:42:11|31877.79
15:42:12|31877.79
15:42:12|31877.79
15:42:15|31877.79
15:42:15|31877.79
15:42:16|31877.79
15:42:17|31877.79
15:42:18|31877.79
15:42:19|31877.79
15:42:20|31872.13
15:42:22|31872.13
15:42:23|31872.13
15:42:24|31872.13
15:42:25|31872.13
15:42:26|31872.13
15:42:28|31872.13
15:42:29|31863.95
15:42:29|31859.86
15:42:31|31864.85
15:42:31|31864.87
15:42:33|31864.87
15:42:34|31867.7
15:42:35|31867.7
15:42:35|31867.7
15:42:36|31867.7
15:42:37|31841.72
15:42:39|31841.72
15:42:39|31841.72
15:42:40|31841.72
15:42:43|31841.72
15:42:44|31841.72
15:42:44|31841.72
15:42:46|31841.72
15:42:47|31841.72
15:42:47|31841.72
15:42:49|31853.13
15:42:50|31853.13
15:42:50|31853.13
15:42:52|31853.13
15:42:54|31841.
15:42:55|31841.
15:42:55|31841.
15:42:56|31841.
15:42:57|31840.57
15:42:59|31840.57
15:42:59|31840.57
15:43:00|31840.57
15:43:02|31840.57
15:43:02|31840.57
15:43:03|31840.57
15:43:04|31840.57
15:43:05|31840.57
15:43:07|31840.57
15:43:08|31840.57
15:43:09|31840.57
15:43:10|31840.57
15:43:11|31840.57
15:43:11|31840.57
15:43:13|31840.57
15:43:14|31840.57
15:43:15|31840.57
15:43:16|31840.57
15:43:16|31840.57
15:43:18|31840.57
15:43:19|31840.57
15:43:20|31840.57
15:43:20|31851.92
15:43:21|31851.92
15:43:22|31851.92
15:43:24|31851.92
15:43:25|31851.92
15:43:25|31851.92
15:43:26|31851.92
15:43:28|31851.92
15:43:29|31851.92
15:43:29|31851.92
15:43:30|31851.92
15:43:32|31851.92
15:43:33|31851.92
15:43:34|31867.33
15:43:35|31867.33
15:43:36|31867.33
15:43:36|31867.33
15:43:37|31867.33
15:43:38|31867.33
15:43:40|31867.33
15:43:40|31867.33
15:43:42|31867.33
15:43:42|31867.33
15:43:44|31867.33
15:43:45|31867.33
15:43:46|31867.33
15:43:47|31867.33
15:43:48|31867.33
15:43:49|31867.33
15:43:50|31867.33
15:43:51|31867.33
15:43:52|31867.33
15:43:53|31867.33
15:43:54|31867.33
15:43:55|31867.33
15:43:56|31867.33
15:43:57|31867.33
15:43:58|31867.33
15:43:59|31840.22
15:44:00|31850.06
15:44:01|31850.06
15:44:02|31850.06
15:44:03|31850.06
15:44:04|31850.06
15:44:05|31850.06
15:44:06|31850.06
15:44:07|31850.06
15:44:08|31850.06
15:44:09|31844.47
15:44:10|31844.47
15:44:11|31844.47
15:44:12|31844.47
15:44:13|31844.47
15:44:14|31844.47
15:44:15|31844.47
15:44:16|31844.47
15:44:17|31844.47
15:44:19|31844.47
15:44:19|31844.47
15:44:20|31844.47
15:44:21|31844.47
15:44:22|31844.47
15:44:24|31844.47
15:44:25|31844.47
15:44:26|31844.47
15:44:27|31844.47
15:44:28|31835.39
15:44:29|31835.39
15:44:30|31835.39
15:44:31|31835.39
15:44:33|31835.39
15:44:34|31835.39
15:44:35|31835.39
15:44:36|31835.39
15:44:37|31835.39
15:44:38|31835.39
15:44:38|31835.39
15:44:39|31835.39
15:44:41|31835.39
15:44:41|31865.55
15:44:43|31865.55
15:44:43|31877.79
15:44:45|31877.79
15:44:47|31877.79
15:44:47|31877.79
15:44:48|31877.79
15:44:49|31877.79
15:44:51|31877.79
15:44:53|31877.79
15:44:55|31877.79
15:44:56|31877.79
15:44:57|31877.79
15:44:58|31877.79
15:44:59|31877.79
15:44:59|31877.79
15:45:00|31859.86
15:45:02|31862.51
15:45:03|31862.51
15:45:05|31862.51
15:45:06|31862.51
15:45:08|31862.51
15:45:08|31862.51
15:45:09|31862.51
15:45:10|31862.51
15:45:11|31862.51
15:45:12|31862.51
15:45:13|31862.51
15:45:14|31862.51
15:45:16|31862.51
15:45:16|31862.51
15:45:17|31878.01
15:45:18|31881.
15:45:20|31881.
15:45:20|31881.01
15:45:21|31882.49
15:45:22|31882.49
15:45:23|31902.92
15:45:24|31902.92
15:45:26|31928.42
15:45:27|31909.74
15:45:28|31909.74
15:45:29|31909.74
15:45:30|31909.74
15:45:31|31909.74
15:45:32|31909.74
15:45:33|31909.74
15:45:34|31909.74
15:45:35|31909.74
15:45:36|31909.74
15:45:37|31909.74
15:45:38|31909.74
15:45:39|31909.74
15:45:40|31909.74
15:45:41|31909.74
15:45:42|31909.74
15:45:44|31909.74
15:45:44|31909.74
15:45:46|31909.74
15:45:46|31909.74
15:45:48|31922.18
15:45:49|31922.17
15:45:50|31922.17
15:45:51|31927.88
15:45:52|31927.88
15:45:53|31927.88
15:45:54|31927.88
15:45:56|31927.88
15:45:56|31927.88
15:45:57|31927.88
15:45:58|31927.88
15:45:59|31927.88
15:46:00|31927.88
15:46:01|31927.88
15:46:03|31927.88
15:46:04|31927.88
15:46:05|31917.54
15:46:06|31917.54
15:46:07|31913.38
15:46:08|31920.58
15:46:09|31920.58
15:46:10|31920.58
15:46:11|31920.58
15:46:12|31920.58
15:46:13|31920.58
15:46:14|31920.58
15:46:15|31920.58
15:46:17|31929.65
15:46:18|31929.65
15:46:18|31929.65
15:46:20|31929.65
15:46:21|31929.65
15:46:23|31929.65
15:46:24|31929.65
15:46:24|31929.65
15:46:25|31929.65
15:46:27|31929.65
15:46:27|31929.65
15:46:29|31929.65
15:46:30|31929.65
15:46:31|31938.41
15:46:32|31938.41
15:46:33|31954.24
15:46:34|31954.24
15:46:35|31954.9
15:46:35|31954.25
15:46:36|31954.25
15:46:37|31954.25
15:46:40|31954.25
15:46:41|31959.99
15:46:41|31966.27
15:46:42|31966.27
15:46:44|31966.27
15:46:44|31957.41
15:46:45|31957.41
15:46:46|31957.41
15:46:47|31957.41
15:46:48|31957.41
15:46:49|31957.41
15:46:50|31957.41
15:46:53|31957.41
15:46:54|31957.41
15:46:54|31957.41
15:46:57|31957.41
15:46:57|31957.41
15:46:58|31957.41
15:47:00|31957.41
15:47:01|31957.41
15:47:02|31957.41
15:47:03|31957.41
15:47:04|31965.32
15:47:05|31965.32
15:47:06|31965.32
15:47:08|31965.32
15:47:09|31965.32
15:47:09|31965.32
15:47:10|31965.32
15:47:12|31965.32
15:47:12|31965.32
15:47:14|31965.32
15:47:14|31965.32
15:47:15|31965.32
15:47:16|31965.32
15:47:18|31966.38
15:47:18|31966.38
15:47:19|31966.38
15:47:20|31966.38
15:47:21|31966.38
15:47:23|31966.38
15:47:24|31967.06
15:47:25|31969.14
15:47:25|31969.14
15:47:27|31969.14
15:47:27|31969.14
15:47:29|31964.22
15:47:30|31964.22
15:47:32|31964.22
15:47:33|31964.22
15:47:34|31964.22
15:47:35|31964.22
15:47:36|31945.04
15:47:37|31945.04
15:47:38|31945.04
15:47:39|31945.04
15:47:41|31945.04
15:47:41|31945.04
15:47:42|31945.04
15:47:43|31944.95
15:47:44|31944.95
15:47:45|31944.95
15:47:46|31944.95
15:47:47|31928.05
15:47:48|31928.05
15:47:49|31928.05
15:47:50|31928.05
15:47:51|31928.05
15:47:52|31928.05
15:47:54|31928.05
15:47:55|31928.05
15:47:56|31928.05
15:47:58|31928.05
15:48:00|31928.05
15:48:02|31928.05
15:48:02|31928.05
15:48:03|31928.05
15:48:04|31928.05
15:48:05|31928.05
15:48:06|31928.05
15:48:07|31928.05
15:48:08|31928.05
15:48:09|31928.05
15:48:11|31928.05
15:48:11|31928.05
15:48:12|31928.05
15:48:13|31928.05
15:48:14|31928.05
15:48:15|31928.05
15:48:16|31928.05
15:48:17|31928.05
15:48:18|31928.05
15:48:20|31912.86
15:48:20|31912.86
15:48:21|31912.86
15:48:22|31912.86
15:48:23|31889.66
15:48:24|31890.65
15:48:25|31890.65
15:48:26|31890.65
15:48:27|31890.65
15:48:28|31890.65
15:48:30|31890.65
15:48:30|31873.35
15:48:31|31866.93
15:48:32|31866.93
15:48:33|31866.93
15:48:34|31866.93
15:48:35|31877.76
15:48:36|31895.99
15:48:37|31895.99
15:48:38|31895.99
15:48:39|31895.99
15:48:40|31895.99
15:48:41|31895.99
15:48:42|31895.99
15:48:43|31895.99
15:48:44|31895.99
15:48:45|31895.99
15:48:46|31895.99
15:48:47|31896.15
15:48:48|31894.06
15:48:49|31894.06
15:48:50|31894.06
15:48:51|31894.06
15:48:52|31881.38
15:48:54|31873.45
15:48:55|31873.45
15:48:57|31897.42
15:48:57|31897.42
15:48:59|31897.28
15:49:00|31897.28
15:49:01|31897.28
15:49:02|31897.28
15:49:04|31890.42
15:49:06|31888.76
15:49:07|31888.76
15:49:07|31888.76
15:49:09|31888.76
15:49:10|31888.76
15:49:11|31864.22
15:49:12|31864.22
15:49:13|31864.22
15:49:15|31864.22
15:49:15|31868.1
15:49:16|31868.1
15:49:17|31868.1
15:49:18|31849.07
15:49:19|31849.07
15:49:20|31849.07
15:49:21|31837.43
15:49:22|31837.43
15:49:23|31837.43
15:49:24|31837.43
15:49:25|31837.43
15:49:26|31837.43
15:49:27|31837.43
15:49:28|31837.43
15:49:29|31819.61
15:49:30|31817.22
15:49:31|31817.22
15:49:32|31816.16
15:49:34|31814.3
15:49:35|31814.3
15:49:36|31813.95
15:49:37|31813.95
15:49:38|31813.95
15:49:39|31813.95
15:49:40|31813.95
15:49:41|31813.95
15:49:42|31813.95
15:49:43|31813.95
15:49:44|31813.95
15:49:45|31813.95
15:49:46|31813.95
15:49:47|31813.95
15:49:48|31813.95
15:49:49|31813.95
15:49:50|31818.78
15:49:51|31818.78
15:49:52|31818.78
15:49:54|31818.78
15:49:56|31822.53
15:49:58|31824.1
15:49:59|31824.1
15:50:00|31824.1
15:50:02|31824.1
15:50:02|31824.1
15:50:04|31824.1
15:50:05|31824.1
15:50:07|31824.1
15:50:08|31824.1
15:50:08|31818.58
15:50:09|31818.58
15:50:10|31818.58
15:50:11|31818.58
15:50:12|31818.58
15:50:14|31818.58
15:50:16|31829.53
15:50:16|31829.53
15:50:17|31829.53
15:50:18|31829.53
15:50:20|31829.53
15:50:21|31829.53
15:50:22|31819.71
15:50:23|31819.71
15:50:24|31819.71
15:50:25|31819.71
15:50:26|31819.71
15:50:27|31819.71
15:50:28|31819.71
15:50:29|31819.71
15:50:31|31819.71
15:50:31|31806.43
15:50:32|31812.18
15:50:34|31812.18
15:50:35|31812.18
15:50:36|31812.18
15:50:37|31812.18
15:50:37|31812.18
15:50:39|31812.18
15:50:40|31812.18
15:50:40|31812.18
15:50:42|31812.18
15:50:42|31791.1
15:50:43|31791.1
15:50:44|31791.1
15:50:45|31791.1
15:50:47|31790.77
15:50:48|31790.53
15:50:49|31790.53
15:50:49|31790.53
15:50:50|31790.53
15:50:52|31790.53
15:50:52|31798.58
15:50:54|31798.58
15:50:55|31785.4
15:50:57|31785.41
15:50:59|31798.48
15:50:59|31798.48
15:51:01|31798.48
15:51:02|31798.48
15:51:04|31798.48
15:51:04|31798.48
15:51:05|31798.48
15:51:08|31798.48
15:51:08|31798.48
15:51:09|31798.5
15:51:10|31798.5
15:51:12|31798.5
15:51:13|31801.06
15:51:14|31801.06
15:51:15|31801.06
15:51:16|31824.99
15:51:18|31824.99
15:51:19|31824.99
15:51:19|31824.99
15:51:21|31824.99
15:51:23|31824.99
15:51:23|31810.82
15:51:24|31810.82
15:51:25|31810.82
15:51:27|31800.14
15:51:28|31800.14
15:51:29|31800.14
15:51:30|31800.14
15:51:31|31800.14
15:51:32|31800.14
15:51:33|31800.14
15:51:34|31800.14
15:51:35|31800.14
15:51:36|31800.14
15:51:37|31800.14
15:51:38|31800.14
15:51:39|31800.14
15:51:40|31800.14
15:51:41|31800.14
15:51:42|31800.14
15:51:43|31800.14
15:51:44|31800.14
15:51:45|31800.14
15:51:46|31796.49
15:51:47|31796.49
15:51:48|31796.49
15:51:49|31796.49
15:51:51|31786.19
15:51:51|31786.19
15:51:52|31785.4
15:51:53|31785.4
15:51:54|31785.4
15:51:55|31785.4
15:51:57|31785.4
15:51:58|31785.4
15:51:59|31776.68
15:52:00|31776.68
15:52:01|31784.57
15:52:02|31784.57
15:52:03|31784.57
15:52:04|31784.57
15:52:05|31784.57
15:52:06|31790.56
15:52:07|31790.56
15:52:08|31802.64
15:52:09|31802.64
15:52:10|31802.64
15:52:11|31802.64
15:52:12|31802.64
15:52:13|31802.64
15:52:14|31802.64
15:52:15|31802.64
15:52:16|31802.64
15:52:17|31802.64
15:52:18|31802.64
15:52:19|31802.64
15:52:20|31802.64
15:52:21|31802.64
15:52:22|31802.64
15:52:23|31802.64
15:52:24|31802.64
15:52:25|31802.64
15:52:26|31802.64
15:52:27|31802.64
15:52:28|31772.38
15:52:29|31772.38
15:52:30|31768.73
15:52:31|31768.73
15:52:32|31768.73
15:52:33|31768.73
15:52:34|31768.73
15:52:35|31768.73
15:52:37|31768.73
15:52:38|31768.73
15:52:39|31768.73
15:52:40|31768.73
15:52:41|31768.73
15:52:41|31774.91
15:52:43|31774.91
15:52:44|31774.91
15:52:45|31774.91
15:52:45|31774.91
15:52:47|31774.91
15:52:48|31788.34
15:52:49|31788.34
15:52:50|31782.65
15:52:51|31782.65
15:52:52|31782.65
15:52:54|31782.65
15:52:54|31772.31
15:52:56|31772.31
15:52:56|31772.31
15:52:59|31772.31
15:52:59|31772.31
15:53:01|31772.31
15:53:01|31772.31
15:53:02|31772.31
15:53:04|31772.31
15:53:05|31772.31
15:53:05|31772.31
15:53:06|31772.31
15:53:07|31779.65
15:53:09|31779.65
15:53:10|31779.65
15:53:10|31779.65
15:53:11|31779.65
15:53:12|31779.65
15:53:14|31779.65
15:53:14|31779.65
15:53:16|31779.65
15:53:17|31779.65
15:53:17|31782.65
15:53:18|31782.65
15:53:20|31782.65
15:53:20|31782.65
15:53:21|31782.65
15:53:22|31782.65
15:53:23|31782.65
15:53:24|31782.65
15:53:26|31782.65
15:53:26|31782.65
15:53:27|31782.65
15:53:28|31782.65
15:53:29|31782.65
15:53:30|31782.65
15:53:32|31782.65
15:53:33|31782.66
15:53:33|31782.66
15:53:34|31782.66
15:53:36|31782.66
15:53:36|31782.66
15:53:37|31782.66
15:53:38|31782.66
15:53:39|31782.66
15:53:40|31782.66
15:53:41|31782.66
15:53:42|31782.66
15:53:43|31782.66
15:53:44|31782.66
15:53:45|31782.66
15:53:46|31782.66
15:53:47|31782.66
15:53:48|31782.66
15:53:49|31782.66
15:53:50|31782.66
15:53:51|31770.49
15:53:52|31769.06
15:53:54|31769.06
15:53:54|31769.06
15:53:55|31769.06
15:53:58|31769.06
15:53:58|31769.06
15:54:01|31769.06
15:54:01|31782.57
15:54:02|31782.57
15:54:03|31782.57
15:54:05|31782.57
15:54:05|31782.57
15:54:06|31782.57
15:54:07|31782.57
15:54:08|31782.57
15:54:09|31782.57
15:54:10|31782.57
15:54:11|31782.57
15:54:12|31756.14
15:54:13|31756.14
15:54:14|31756.14
15:54:15|31756.14
15:54:17|31756.14
15:54:18|31745.95
15:54:20|31745.95
15:54:20|31745.95
15:54:22|31745.95
15:54:23|31745.95
15:54:24|31745.95
15:54:24|31746.49
15:54:25|31746.49
15:54:27|31746.49
15:54:27|31745.96
15:54:29|31745.96
15:54:29|31745.96
15:54:30|31745.96
15:54:33|31745.96
15:54:34|31745.96
15:54:35|31734.7
15:54:36|31727.34
15:54:36|31709.51
15:54:38|31709.51
15:54:39|31709.51
15:54:39|31717.11
15:54:40|31717.11
15:54:42|31717.11
15:54:43|31681.13
15:54:43|31666.71
15:54:44|31650.84
15:54:45|31650.84
15:54:46|31650.84
15:54:47|31673.14
15:54:48|31673.16
15:54:49|31673.16
15:54:50|31673.16
15:54:51|31656.77
15:54:52|31656.77
15:54:53|31656.77
15:54:55|31662.99
15:54:56|31662.99
15:54:58|31662.99
15:54:59|31662.99
15:55:01|31655.79
15:55:01|31655.79
15:55:02|31655.79
15:55:04|31655.79
15:55:06|31655.79
15:55:06|31655.73
15:55:07|31663.97
15:55:09|31663.
15:55:10|31671.
15:55:11|31671.
15:55:12|31671.
15:55:13|31686.03
15:55:14|31686.03
15:55:15|31686.03
15:55:16|31686.03
15:55:17|31668.08
15:55:18|31668.08
15:55:19|31668.08
15:55:20|31668.08
15:55:21|31668.08
15:55:22|31689.33
15:55:23|31689.33
15:55:24|31689.33
15:55:25|31689.33
15:55:26|31679.51
15:55:27|31679.51
15:55:28|31679.49
15:55:29|31679.49
15:55:30|31679.49
15:55:31|31679.49
15:55:32|31679.49
15:55:33|31679.49
15:55:34|31679.49
15:55:35|31679.49
15:55:36|31679.49
15:55:37|31679.49
15:55:38|31679.49
15:55:39|31679.49
15:55:40|31679.49
15:55:41|31679.49
15:55:42|31679.49
15:55:43|31679.49
15:55:45|31679.49
15:55:45|31669.04
15:55:46|31669.04
15:55:47|31664.02
15:55:48|31671.79
15:55:49|31671.79
15:55:50|31671.79
15:55:51|31668.14
15:55:52|31668.14
15:55:53|31668.14
15:55:54|31665.07
15:55:55|31641.84
15:55:57|31641.84
15:55:57|31641.84
15:55:58|31651.88
15:55:59|31660.95
15:56:00|31660.94
15:56:01|31660.94
15:56:04|31660.94
15:56:04|31677.63
15:56:05|31677.63
15:56:06|31677.63
15:56:07|31677.63
15:56:08|31677.63
15:56:09|31662.99
15:56:10|31662.99
15:56:11|31662.99
15:56:13|31642.2
15:56:15|31664.21
15:56:16|31654.08
15:56:17|31654.08
15:56:18|31654.08
15:56:19|31654.08
15:56:20|31654.17
15:56:21|31654.17
15:56:22|31654.17
15:56:23|31664.3
15:56:24|31664.3
15:56:25|31664.3
15:56:26|31665.78
15:56:28|31665.78
15:56:28|31665.78
15:56:30|31665.78
15:56:31|31665.78
15:56:32|31665.78
15:56:33|31674.43
15:56:33|31674.43
15:56:35|31674.43
15:56:36|31674.43
15:56:37|31674.43
15:56:38|31674.43
15:56:39|31674.43
15:56:39|31674.43
15:56:40|31674.43
15:56:42|31674.43
15:56:42|31674.43
15:56:43|31674.43
15:56:45|31660.24
15:56:45|31699.39
15:56:47|31699.39
15:56:47|31700.
15:56:48|31700.01
15:56:49|31700.01
15:56:50|31700.03
15:56:52|31700.04
15:56:53|31700.04
15:56:54|31679.45
15:56:54|31679.45
15:56:55|31679.45
15:56:57|31679.45
15:56:57|31695.06
15:56:58|31695.06
15:57:00|31695.06
15:57:01|31695.04
15:57:03|31695.04
15:57:04|31695.04
15:57:05|31695.04
15:57:06|31695.04
15:57:08|31695.04
15:57:08|31695.04
15:57:09|31695.04
15:57:12|31695.04
15:57:12|31695.04
15:57:13|31695.04
15:57:15|31695.04
15:57:16|31695.04
15:57:16|31680.38
15:57:17|31680.38
15:57:18|31680.38
15:57:19|31680.38
15:57:20|31680.38
15:57:22|31680.38
15:57:23|31680.38
15:57:24|31680.38
15:57:25|31680.38
15:57:26|31680.38
15:57:27|31680.38
15:57:28|31680.38
15:57:29|31680.38
15:57:30|31680.38
15:57:31|31670.9
15:57:32|31670.9
15:57:33|31670.9
15:57:34|31669.26
15:57:35|31669.26
15:57:36|31668.82
15:57:37|31668.82
15:57:38|31668.82
15:57:39|31668.82
15:57:40|31668.8
15:57:41|31668.8
15:57:42|31668.8
15:57:43|31668.8
15:57:44|31668.8
15:57:46|31668.8
15:57:46|31668.8
15:57:48|31668.8
15:57:48|31668.8
15:57:50|31668.8
15:57:50|31668.8
15:57:51|31669.65
15:57:53|31669.65
15:57:54|31669.65
15:57:54|31673.03
15:57:56|31673.03
15:57:57|31673.03
15:57:59|31672.34
15:57:59|31672.34
15:58:01|31672.34
15:58:01|31672.34
15:58:02|31672.34
15:58:03|31678.57
15:58:05|31678.57
15:58:05|31678.57
15:58:07|31678.57
15:58:08|31678.57
15:58:08|31678.57
15:58:10|31678.57
15:58:10|31678.57
15:58:12|31678.57
15:58:12|31678.57
15:58:14|31678.57
15:58:15|31658.42
15:58:15|31658.42
15:58:17|31658.42
15:58:18|31658.42
15:58:19|31658.42
15:58:19|31658.42
15:58:21|31658.42
15:58:21|31658.42
15:58:23|31658.42
15:58:23|31658.42
15:58:25|31658.42
15:58:25|31658.42
15:58:26|31658.42
15:58:28|31658.42
15:58:29|31658.42
15:58:29|31658.42
15:58:31|31658.42
15:58:31|31658.42
15:58:32|31658.42
15:58:34|31644.11
15:58:35|31657.48
15:58:35|31657.48
15:58:37|31657.48
15:58:37|31646.97
15:58:39|31672.17
15:58:39|31672.17
15:58:40|31647.08
15:58:41|31665.19
15:58:43|31665.19
15:58:43|31665.19
15:58:44|31665.19
15:58:45|31665.19
15:58:47|31665.19
15:58:48|31665.19
15:58:49|31665.19
15:58:49|31659.91
15:58:50|31659.91
15:58:51|31659.91
15:58:53|31659.91
15:58:53|31659.91
15:58:54|31659.91
15:58:57|31659.91
15:58:58|31659.91
15:58:58|31659.91
15:59:00|31659.91
15:59:00|31659.91
15:59:03|31659.91
15:59:03|31659.91
15:59:04|31659.91
15:59:05|31659.91
15:59:07|31659.91
15:59:08|31645.4
15:59:09|31641.81
15:59:11|31646.72
15:59:13|31628.27
15:59:14|31628.27
15:59:15|31628.27
15:59:16|31628.27
15:59:18|31628.27
15:59:18|31654.56
15:59:19|31654.56
15:59:21|31654.56
15:59:21|31658.11
15:59:22|31658.11
15:59:23|31658.11
15:59:25|31658.11
15:59:26|31658.11
15:59:26|31677.55
15:59:27|31677.55
15:59:28|31677.55
15:59:29|31677.55
15:59:30|31677.55
15:59:31|31677.55
15:59:32|31677.55
15:59:33|31677.55
15:59:34|31677.55
15:59:36|31677.55
15:59:37|31677.55
15:59:37|31695.83
15:59:38|31695.83
15:59:39|31695.83
15:59:40|31695.83
15:59:41|31695.83
15:59:43|31734.63
15:59:44|31734.63
15:59:45|31734.63
15:59:46|31734.63
15:59:46|31736.83
15:59:47|31736.83
15:59:48|31736.83
15:59:50|31736.83
15:59:50|31736.83
15:59:52|31720.61
15:59:53|31720.61
15:59:53|31720.61
15:59:55|31720.61
15:59:55|31720.61
15:59:56|31720.61
15:59:59|31720.61
16:00:00|31720.61
16:00:01|31737.33
16:00:02|31737.33
16:00:04|31726.8
16:00:05|31726.8
16:00:06|31726.81
16:00:07|31726.81
16:00:08|31726.81
16:00:10|31726.87
16:00:10|31731.95
16:00:11|31731.95
16:00:12|31731.95
16:00:13|31748.82
16:00:14|31748.82
16:00:15|31748.82
16:00:16|31736.29
16:00:17|31736.29
16:00:18|31736.29
16:00:19|31748.24
16:00:20|31748.24
16:00:21|31731.95
16:00:22|31709.15
16:00:23|31709.15
16:00:24|31722.18
16:00:26|31705.09
16:00:27|31705.09
16:00:28|31705.09
16:00:30|31705.09
16:00:31|31705.09
16:00:32|31705.09
16:00:33|31705.09
16:00:34|31652.3
16:00:35|31652.3
16:00:37|31681.78
16:00:37|31681.78
16:00:39|31700.34
16:00:39|31707.82
16:00:40|31707.82
16:00:41|31707.82
16:00:42|31707.82
16:00:44|31707.82
16:00:45|31707.82
16:00:46|31707.82
16:00:47|31707.82
16:00:48|31707.82
16:00:49|31707.82
16:00:50|31707.82
16:00:51|31707.82
16:00:52|31707.82
16:00:53|31707.82
16:00:54|31707.82
16:00:55|31707.82
16:00:57|31707.82
16:00:57|31707.82
16:00:58|31707.82
16:01:01|31705.58
16:01:02|31705.58
16:01:03|31713.21
16:01:04|31689.48
16:01:05|31689.48
16:01:07|31721.72
16:01:07|31721.72
16:01:09|31721.72
16:01:10|31721.72
16:01:12|31721.5
16:01:13|31719.92
16:01:15|31727.67
16:01:16|31715.27
16:01:17|31715.27
16:01:18|31715.27
16:01:19|31715.27
16:01:20|31715.27
16:01:21|31715.27
16:01:22|31715.27
16:01:23|31715.27
16:01:24|31715.27
16:01:25|31715.27
16:01:26|31715.27
16:01:27|31733.54
16:01:28|31733.54
16:01:29|31733.54
16:01:30|31733.54
16:01:31|31733.54
16:01:32|31709.68
16:01:33|31709.68
16:01:34|31709.68
16:01:35|31709.68
16:01:36|31725.14
16:01:37|31725.14
16:01:38|31747.99
16:01:39|31747.99
16:01:40|31747.99
16:01:41|31747.99
16:01:42|31747.99
16:01:43|31751.61
16:01:44|31751.61
16:01:45|31751.61
16:01:46|31751.61
16:01:47|31777.71
16:01:48|31777.71
16:01:49|31787.22
16:01:50|31814.55
16:01:51|31814.55
16:01:52|31816.96
16:01:53|31827.75
16:01:54|31827.75
16:01:55|31827.75
16:01:57|31827.75
16:01:59|31814.52
16:02:00|31874.51
16:02:00|31852.77
16:02:01|31859.5
16:02:03|31859.5
16:02:05|31859.5
16:02:06|31859.5
16:02:07|31859.5
16:02:09|31823.91
16:02:09|31810.53
16:02:11|31810.53
16:02:12|31810.53
16:02:14|31810.53
16:02:15|31804.5
16:02:16|31824.75
16:02:17|31824.75
16:02:19|31824.29
16:02:19|31824.29
16:02:20|31824.29
16:02:22|31824.29
16:02:23|31824.29
16:02:24|31824.29
16:02:25|31824.29
16:02:26|31824.29
16:02:27|31824.29
16:02:28|31804.56
16:02:29|31804.56
16:02:30|31804.56
16:02:31|31811.56
16:02:33|31809.63
16:02:33|31790.23
16:02:35|31790.21
16:02:36|31773.94
16:02:36|31773.94
16:02:38|31773.94
16:02:38|31773.94
16:02:40|31773.94
16:02:40|31772.99
16:02:42|31769.18
16:02:43|31753.39
16:02:44|31744.35
16:02:45|31744.35
16:02:47|31744.35
16:02:48|31755.41
16:02:48|31755.41
16:02:50|31755.41
16:02:50|31755.41
16:02:51|31789.82
16:02:52|31789.82
16:02:54|31789.82
16:02:54|31789.82
16:02:55|31789.82
16:02:56|31789.82
16:02:57|31789.82
16:02:58|31789.82
16:02:59|31789.82
16:03:00|31789.82
16:03:01|31789.82
16:03:03|31789.82
16:03:03|31789.82
16:03:05|31789.82
16:03:05|31788.32
16:03:07|31788.32
16:03:08|31788.32
16:03:09|31788.32
16:03:09|31788.32
16:03:11|31788.32
16:03:12|31784.78
16:03:14|31800.21
16:03:15|31816.93
16:03:16|31816.93
16:03:17|31816.93
16:03:18|31816.93
16:03:19|31816.93
16:03:20|31790.85
16:03:21|31790.85
16:03:22|31790.85
16:03:23|31790.85
16:03:24|31790.85
16:03:25|31787.16
16:03:26|31787.16
16:03:27|31772.35
16:03:29|31768.42
16:03:29|31773.36
16:03:31|31773.36
16:03:32|31773.36
16:03:33|31773.36
16:03:34|31782.6
16:03:36|31782.6
16:03:36|31782.6
16:03:37|31782.6
16:03:38|31782.6
16:03:39|31799.99
16:03:40|31799.99
16:03:42|31799.99
16:03:42|31799.99
16:03:43|31799.99
16:03:44|31799.99
16:03:45|31799.99
16:03:46|31799.99
16:03:47|31799.99
16:03:48|31799.99
16:03:50|31799.99
16:03:50|31799.99
16:03:51|31808.
16:03:52|31808.
16:03:53|31808.
16:03:54|31809.5
16:03:55|31809.5
16:03:56|31809.5
16:03:57|31809.5
16:04:03|31809.5
16:04:04|31809.5
16:04:04|31809.5
16:04:06|31811.33
16:04:06|31811.33
16:04:08|31811.33
16:04:09|31811.33
16:04:10|31811.33
16:04:11|31811.33
16:04:12|31811.33
16:04:12|31811.33
16:04:14|31811.33
16:04:14|31811.33
16:04:16|31811.33
16:04:18|31811.33
16:04:18|31811.33
16:04:20|31811.33
16:04:20|31811.33
16:04:21|31811.98
16:04:22|31811.98
16:04:23|31811.98
16:04:24|31811.98
16:04:25|31811.98
16:04:26|31811.98
16:04:28|31811.57
16:04:28|31798.34
16:04:29|31798.34
16:04:30|31798.34
16:04:31|31798.34
16:04:33|31798.34
16:04:34|31795.3
16:04:34|31795.3
16:04:36|31795.3
16:04:36|31795.3
16:04:38|31795.3
16:04:39|31795.3
16:04:40|31795.3
16:04:41|31795.3
16:04:42|31795.3
16:04:42|31795.3
16:04:43|31795.3
16:04:44|31795.3
16:04:45|31793.7
16:04:47|31806.02
16:04:48|31806.02
16:04:48|31806.02
16:04:50|31806.02
16:04:50|31795.23
16:04:51|31795.23
16:04:52|31795.23
16:04:53|31798.34
16:04:54|31798.34
16:04:55|31798.34
16:04:56|31798.34
16:04:58|31798.34
16:04:58|31798.34
16:04:59|31798.34
16:05:01|31798.34
16:05:01|31798.34
16:05:02|31798.34
16:05:03|31798.34
16:05:05|31798.34
16:05:07|31798.34
16:05:08|31798.42
16:05:09|31799.67
16:05:10|31799.67
16:05:11|31799.67
16:05:12|31796.49
16:05:13|31796.49
16:05:15|31778.42
16:05:16|31778.42
16:05:17|31778.42
16:05:18|31778.42
16:05:19|31785.99
16:05:20|31785.99
16:05:21|31785.99
16:05:23|31785.99
16:05:23|31785.99
16:05:25|31785.99
16:05:25|31785.99
16:05:26|31775.03
16:05:28|31768.41
16:05:30|31768.41
16:05:30|31765.09
16:05:31|31765.09
16:05:32|31765.09
16:05:34|31760.32
16:05:34|31753.33
16:05:35|31753.33
16:05:37|31753.33
16:05:38|31753.33
16:05:39|31753.33
16:05:39|31727.69
16:05:40|31727.69
16:05:41|31727.69
16:05:42|31727.69
16:05:43|31727.69
16:05:44|31740.57
16:05:45|31738.98
16:05:46|31738.98
16:05:48|31738.98
16:05:48|31738.98
16:05:49|31738.98
16:05:50|31738.98
16:05:52|31738.98
16:05:52|31738.98
16:05:53|31738.98
16:05:54|31738.98
16:05:56|31738.98
16:05:56|31738.98
16:05:57|31738.98
16:05:58|31738.98
16:06:01|31738.98
16:06:02|31738.98
16:06:03|31738.98
16:06:04|31738.98
16:06:06|31738.98
16:06:07|31738.98
16:06:08|31738.98
16:06:09|31738.98
16:06:11|31738.98
16:06:11|31708.41
16:06:12|31708.41
16:06:14|31704.9
16:06:15|31704.9
16:06:16|31704.9
16:06:17|31704.9
16:06:17|31704.9
16:06:18|31678.97
16:06:19|31682.8
16:06:20|31682.8
16:06:21|31682.02
16:06:22|31675.68
16:06:23|31675.68
16:06:24|31675.68
16:06:26|31669.06
16:06:26|31669.05
16:06:27|31657.48
16:06:29|31645.9
16:06:29|31655.69
16:06:32|31650.42
16:06:34|31650.42
16:06:35|31650.42
16:06:35|31650.42
16:06:36|31650.42
16:06:37|31660.16
16:06:38|31660.01
16:06:39|31650.79
16:06:41|31650.79
16:06:42|31645.24
16:06:43|31645.24
16:06:44|31645.24
16:06:45|31641.53
16:06:46|31641.53
16:06:47|31644.14
16:06:48|31639.12
16:06:49|31639.12
16:06:50|31639.12
16:06:51|31639.12
16:06:52|31639.12
16:06:53|31639.12
16:06:54|31639.12
16:06:55|31639.09
16:06:56|31639.09
16:06:57|31639.09
16:06:58|31610.97
16:06:59|31609.61
16:07:00|31607.68
16:07:01|31607.68
16:07:02|31621.53
16:07:04|31621.61
16:07:05|31621.61
16:07:06|31621.61
16:07:07|31621.61
16:07:08|31634.83
16:07:09|31634.83
16:07:10|31634.83
16:07:11|31641.49
16:07:12|31641.49
16:07:13|31641.49
16:07:14|31641.49
16:07:15|31641.49
16:07:16|31641.49
16:07:17|31641.49
16:07:18|31641.49
16:07:19|31641.49
16:07:20|31658.87
16:07:21|31658.87
16:07:22|31658.87
16:07:23|31658.87
16:07:24|31658.87
16:07:25|31635.04
16:07:26|31626.47
16:07:27|31626.47
16:07:29|31626.47
16:07:30|31626.47
16:07:30|31610.52
16:07:32|31610.52
16:07:32|31610.52
16:07:33|31610.52
16:07:34|31630.82
16:07:35|31630.82
16:07:37|31630.82
16:07:38|31630.82
16:07:39|31630.82
16:07:40|31630.82
16:07:41|31630.82
16:07:42|31630.82
16:07:43|31630.82
16:07:44|31630.82
16:07:45|31630.82
16:07:46|31630.82
16:07:47|31630.82
16:07:48|31616.47
16:07:49|31616.47
16:07:50|31607.68
16:07:52|31600.
16:07:53|31594.85
16:07:54|31577.55
16:07:54|31598.25
16:07:55|31598.25
16:07:57|31597.65
16:07:57|31581.73
16:07:58|31581.73
16:08:00|31600.49
16:08:01|31600.49
16:08:03|31600.49
16:08:05|31600.49
16:08:07|31600.49
16:08:07|31607.66
16:08:09|31607.66
16:08:10|31607.66
16:08:11|31607.66
16:08:12|31600.97
16:08:13|31600.97
16:08:15|31609.64
16:08:15|31609.64
16:08:18|31626.44
16:08:20|31641.26
16:08:20|31641.26
16:08:21|31641.26
16:08:22|31644.89
16:08:23|31644.89
16:08:24|31644.89
16:08:25|31666.23
16:08:26|31666.23
16:08:27|31666.23
16:08:28|31666.23
16:08:30|31666.23
16:08:31|31666.23
16:08:33|31630.27
16:08:34|31630.27
16:08:34|31630.27
16:08:36|31630.27
16:08:36|31630.27
16:08:37|31630.27
16:08:38|31630.27
16:08:40|31630.27
16:08:40|31647.9
16:08:41|31647.9
16:08:42|31647.9
16:08:45|31647.9
16:08:45|31647.9
16:08:46|31647.9
16:08:47|31647.9
16:08:48|31647.9
16:08:49|31647.9
16:08:51|31647.9
16:08:52|31647.9
16:08:52|31647.9
16:08:53|31657.42
16:08:54|31673.07
16:08:55|31673.07
16:08:56|31673.07
16:08:58|31673.07
16:08:58|31704.75
16:08:59|31704.75
16:09:00|31704.75
16:09:03|31704.75
16:09:03|31704.75
16:09:04|31704.75
16:09:06|31704.75
16:09:06|31704.75
16:09:07|31704.75
16:09:09|31707.39
16:09:11|31707.39
16:09:11|31707.39
16:09:12|31707.39
16:09:14|31707.39
16:09:15|31690.32
16:09:16|31690.32
16:09:17|31690.32
16:09:18|31690.32
16:09:19|31673.04
16:09:20|31673.04
16:09:21|31673.04
16:09:22|31673.04
16:09:23|31673.04
16:09:24|31673.04
16:09:25|31658.02
16:09:27|31644.38
16:09:27|31644.38
16:09:28|31641.37
16:09:29|31643.2
16:09:31|31643.2
16:09:32|31657.5
16:09:32|31657.5
16:09:33|31657.5
16:09:35|31657.5
16:09:36|31632.89
16:09:36|31632.89
16:09:39|31632.89
16:09:39|31632.89
16:09:40|31632.89
16:09:42|31632.89
16:09:42|31632.89
16:09:43|31632.89
16:09:44|31632.89
16:09:45|31632.89
16:09:46|31632.89
16:09:47|31632.89
16:09:49|31656.1
16:09:49|31656.1
16:09:50|31656.1
16:09:52|31656.1
16:09:52|31656.1
16:09:53|31656.1
16:09:55|31656.1
16:09:55|31656.1
16:09:57|31656.1
16:09:57|31655.56
16:09:58|31655.56
16:10:00|31655.56
16:10:00|31655.56
16:10:02|31643.89
16:10:03|31631.41
16:10:05|31631.41
16:10:05|31631.41
16:10:07|31638.42
16:10:08|31638.42
16:10:10|31622.22
16:10:11|31609.73
16:10:11|31609.73
16:10:12|31609.73
16:10:14|31609.73
16:10:15|31609.72
16:10:16|31601.33
16:10:17|31601.33
16:10:18|31601.33
16:10:19|31590.05
16:10:20|31566.96
16:10:21|31583.38
16:10:22|31571.07
16:10:24|31571.05
16:10:24|31549.4
16:10:25|31549.41
16:10:26|31563.37
16:10:27|31557.9
16:10:28|31563.38
16:10:29|31563.38
16:10:31|31576.55
16:10:31|31576.55
16:10:34|31588.98
16:10:34|31591.64
16:10:35|31591.64
16:10:36|31591.64
16:10:38|31591.64
16:10:38|31591.64
16:10:39|31591.64
16:10:40|31591.64
16:10:41|31591.64
16:10:42|31565.27
16:10:43|31585.33
16:10:44|31581.57
16:10:45|31594.22
16:10:46|31594.22
16:10:47|31594.22
16:10:48|31596.05
16:10:49|31604.74
16:10:50|31604.74
16:10:51|31604.74
16:10:52|31604.74
16:10:53|31604.74
16:10:54|31604.74
16:10:55|31604.74
16:10:56|31604.74
16:10:57|31604.74
16:10:58|31604.74
16:10:59|31604.74
16:11:00|31604.74
16:11:01|31604.74
16:11:03|31604.74
16:11:04|31604.74
16:11:05|31604.74
16:11:06|31604.74
16:11:06|31604.74
16:11:08|31576.68
16:11:09|31576.68
16:11:09|31576.68
16:11:10|31576.68
16:11:12|31576.68
16:11:13|31576.68
16:11:13|31583.84
16:11:15|31583.84
16:11:15|31583.84
16:11:16|31583.84
16:11:18|31583.84
16:11:19|31583.84
16:11:20|31583.84
16:11:21|31583.84
16:11:22|31583.84
16:11:23|31583.84
16:11:24|31583.84
16:11:25|31583.84
16:11:26|31583.84
16:11:27|31548.46
16:11:28|31525.
16:11:29|31549.93
16:11:30|31549.93
16:11:32|31521.41
16:11:33|31521.41
16:11:34|31521.41
16:11:34|31508.98
16:11:36|31539.95
16:11:36|31513.56
16:11:37|31513.56
16:11:38|31513.56
16:11:40|31513.56
16:11:40|31513.56
16:11:42|31513.56
16:11:43|31513.56
16:11:44|31513.56
16:11:45|31570.06
16:11:46|31566.64
16:11:47|31566.64
16:11:48|31566.64
16:11:48|31566.64
16:11:49|31575.93
16:11:51|31575.93
16:11:52|31575.93
16:11:53|31575.93
16:11:54|31575.93
16:11:55|31575.93
16:11:56|31575.93
16:11:57|31575.93
16:11:57|31575.93
16:11:59|31575.93
16:12:00|31544.28
16:12:00|31569.88
16:12:02|31569.86
16:12:02|31569.86
16:12:03|31569.86
16:12:05|31556.05
16:12:06|31552.91
16:12:08|31531.5
16:12:08|31531.5
16:12:09|31531.5
16:12:10|31531.5
16:12:12|31531.5
16:12:14|31514.93
16:12:14|31532.3
16:12:15|31500.
16:12:16|31500.
16:12:17|31500.01
16:12:18|31479.97
16:12:19|31503.75
16:12:20|31503.74
16:12:21|31500.
16:12:22|31500.
16:12:23|31500.
16:12:24|31538.14
16:12:25|31539.98
16:12:26|31546.72
16:12:27|31546.72
16:12:28|31546.72
16:12:29|31532.28
16:12:30|31532.26
16:12:31|31500.03
16:12:33|31500.03
16:12:34|31532.3
16:12:35|31532.3
16:12:36|31535.67
16:12:37|31535.67
16:12:38|31535.67
16:12:39|31535.67
16:12:40|31535.67
16:12:41|31535.67
16:12:42|31535.67
16:12:43|31535.67
16:12:44|31528.8
16:12:45|31528.8
16:12:46|31528.8
16:12:48|31535.35
16:12:49|31512.37
16:12:50|31504.31
16:12:51|31504.31
16:12:52|31504.31
16:12:54|31500.
16:12:55|31500.
16:12:56|31475.46
16:12:56|31469.94
16:12:57|31490.82
16:12:59|31473.11
16:13:00|31518.03
16:13:01|31518.03
16:13:02|31527.51
16:13:03|31544.19
16:13:05|31544.16
16:13:07|31544.16
16:13:08|31544.16
16:13:10|31499.52
16:13:10|31499.52
16:13:11|31499.52
16:13:14|31499.52
16:13:15|31509.08
16:13:16|31514.87
16:13:17|31514.87
16:13:18|31514.87
16:13:19|31531.46
16:13:20|31531.46
16:13:21|31531.46
16:13:23|31517.45
16:13:23|31541.98
16:13:25|31541.98
16:13:27|31546.38
16:13:27|31546.38
16:13:29|31534.23
16:13:29|31534.23
16:13:31|31534.23
16:13:32|31563.
16:13:32|31551.24
16:13:34|31551.24
16:13:36|31577.93
16:13:38|31594.23
16:13:38|31594.47
16:13:40|31578.28
16:13:40|31578.28
16:13:41|31557.52
16:13:44|31557.52
16:13:44|31557.52
16:13:45|31557.52
16:13:46|31557.31
16:13:47|31557.31
16:13:48|31557.31
16:13:49|31566.01
16:13:50|31553.3
16:13:51|31553.3
16:13:53|31553.3
16:13:53|31529.04
16:13:54|31535.27
16:13:55|31535.27
16:13:56|31535.27
16:13:57|31535.27
16:13:58|31543.62
16:13:59|31543.62
16:14:01|31560.72
16:14:01|31538.8
16:14:02|31538.8
16:14:03|31538.8
16:14:04|31538.8
16:14:06|31538.8
16:14:07|31538.8
16:14:09|31538.8
16:14:09|31538.7
16:14:11|31538.7
16:14:12|31538.7
16:14:13|31538.7
16:14:14|31514.8
16:14:15|31514.8
16:14:16|31514.8
16:14:17|31514.8
16:14:18|31514.8
16:14:20|31514.8
16:14:20|31514.8
16:14:21|31514.8
16:14:22|31514.8
16:14:23|31523.03
16:14:25|31499.91
16:14:26|31499.91
16:14:27|31514.8
16:14:29|31514.8
16:14:30|31514.8
16:14:31|31514.8
16:14:32|31514.8
16:14:34|31525.36
16:14:34|31525.36
16:14:35|31525.36
16:14:36|31525.36
16:14:38|31505.57
16:14:38|31505.57
16:14:41|31505.57
16:14:41|31505.57
16:14:42|31505.57
16:14:43|31505.57
16:14:44|31505.57
16:14:45|31505.57
16:14:46|31505.57
16:14:47|31516.9
16:14:48|31516.9
16:14:49|31516.69
16:14:50|31516.69
16:14:51|31516.69
16:14:52|31516.69
16:14:53|31527.51
16:14:54|31527.51
16:14:55|31527.51
16:14:56|31527.51
16:14:57|31527.51
16:14:58|31527.51
16:14:59|31527.51
16:15:00|31527.51
16:15:01|31527.51
16:15:03|31527.51
16:15:04|31527.51
16:15:04|31527.51
16:15:07|31527.51
16:15:08|31527.51
16:15:09|31518.11
16:15:10|31518.11
16:15:11|31518.11
16:15:12|31483.29
16:15:13|31494.52
16:15:14|31494.52
16:15:15|31494.52
16:15:16|31494.52
16:15:17|31487.71
16:15:18|31487.7
16:15:19|31465.
16:15:20|31477.79
16:15:21|31477.79
16:15:23|31487.71
16:15:23|31510.83
16:15:24|31515.45
16:15:25|31515.46
16:15:26|31515.46
16:15:28|31515.46
16:15:29|31515.46
16:15:30|31507.64
16:15:31|31507.64
16:15:32|31525.71
16:15:33|31525.71
16:15:33|31525.71
16:15:35|31525.71
16:15:35|31525.71
16:15:36|31525.71
16:15:37|31529.97
16:15:38|31529.97
16:15:39|31529.97
16:15:40|31529.97
16:15:42|31529.97
16:15:42|31529.97
16:15:44|31529.97
16:15:44|31529.97
16:15:45|31529.97
16:15:46|31529.97
16:15:47|31532.77
16:15:50|31532.77
16:15:50|31532.77
16:15:51|31532.77
16:15:52|31532.77
16:15:53|31532.77
16:15:55|31532.77
16:15:55|31532.77
16:15:57|31532.77
16:15:58|31532.77
16:15:58|31528.
16:15:59|31528.
16:16:00|31528.
16:16:01|31540.96
16:16:02|31540.96
16:16:04|31546.29
16:16:05|31535.49
16:16:05|31546.29
16:16:06|31546.29
16:16:07|31546.29
16:16:08|31546.29
16:16:09|31546.29
16:16:11|31546.29
16:16:12|31546.29
16:16:13|31546.29
16:16:14|31546.29
16:16:15|31546.29
16:16:16|31546.29
16:16:18|31546.29
16:16:18|31548.57
16:16:19|31548.57
16:16:20|31552.25
16:16:21|31552.25
16:16:22|31550.42
16:16:23|31576.76
16:16:24|31577.83
16:16:25|31577.83
16:16:26|31577.83
16:16:27|31577.83
16:16:28|31592.04
16:16:29|31594.47
16:16:31|31594.47
16:16:31|31594.47
16:16:32|31594.47
16:16:33|31594.47
16:16:34|31594.47
16:16:36|31609.34
16:16:36|31609.41
16:16:38|31609.41
16:16:39|31609.41
16:16:40|31609.41
16:16:40|31609.41
16:16:42|31609.41
16:16:42|31609.41
16:16:44|31609.41
16:16:44|31609.41
16:16:45|31609.41
16:16:47|31609.41
16:16:47|31609.41
16:16:49|31609.41
16:16:50|31609.41
16:16:50|31609.41
16:16:53|31609.41
16:16:53|31609.41
16:16:54|31609.41
16:16:55|31609.51
16:16:56|31609.51
16:16:57|31609.51
16:16:58|31609.51
16:16:59|31609.51
16:17:00|31609.51
16:17:01|31609.41
16:17:02|31600.9
16:17:03|31586.28
16:17:04|31586.28
16:17:06|31609.41
16:17:08|31609.41
16:17:09|31609.41
16:17:11|31624.69
16:17:11|31624.69
16:17:14|31624.58
16:17:15|31622.97
16:17:16|31622.97
16:17:16|31630.7
16:17:18|31630.7
16:17:18|31630.7
16:17:19|31630.7
16:17:20|31630.7
16:17:21|31630.7
16:17:23|31630.7
16:17:24|31630.7
16:17:25|31630.55
16:17:27|31611.55
16:17:28|31605.27
16:17:29|31605.27
16:17:30|31605.27
16:17:31|31605.27
16:17:32|31618.61
16:17:33|31629.37
16:17:34|31629.37
16:17:35|31629.37
16:17:36|31629.37
16:17:38|31629.37
16:17:38|31636.23
16:17:39|31636.23
16:17:41|31636.23
16:17:41|31636.23
16:17:43|31636.23
16:17:43|31631.79
16:17:45|31633.2
16:17:46|31633.2
16:17:47|31633.2
16:17:48|31633.2
16:17:48|31633.2
16:17:50|31633.2
16:17:51|31616.44
16:17:51|31616.44
16:17:53|31616.44
16:17:53|31616.44
16:17:55|31616.44
16:17:56|31616.44
16:17:57|31616.44
16:17:57|31616.44
16:17:58|31616.44
16:18:00|31616.44
16:18:01|31616.44
16:18:02|31616.44
16:18:03|31616.44
16:18:04|31616.44
16:18:05|31612.44
16:18:06|31612.44
16:18:07|31612.44
16:18:09|31600.08
16:18:11|31600.08
16:18:12|31600.08
16:18:13|31600.08
16:18:14|31607.87
16:18:15|31614.13
16:18:17|31614.13
16:18:18|31614.13
16:18:18|31608.96
16:18:20|31628.59
16:18:21|31628.59
16:18:22|31628.59
16:18:24|31616.21
16:18:24|31616.21
16:18:26|31629.08
16:18:26|31635.22
16:18:28|31635.22
16:18:28|31635.22
16:18:31|31616.19
16:18:33|31616.19
16:18:33|31616.19
16:18:34|31616.19
16:18:36|31616.19
16:18:37|31616.19
16:18:38|31614.08
16:18:40|31600.08
16:18:40|31600.08
16:18:43|31600.08
16:18:43|31609.05
16:18:45|31609.05
16:18:46|31609.05
16:18:46|31609.05
16:18:48|31609.05
16:18:48|31609.05
16:18:49|31612.72
16:18:50|31612.72
16:18:51|31612.72
16:18:52|31612.72
16:18:53|31612.72
16:18:55|31612.72
16:18:55|31612.72
16:18:56|31612.72
16:18:57|31612.72
16:18:58|31612.72
16:18:59|31612.72
16:19:00|31612.72
16:19:01|31612.72
16:19:02|31612.72
16:19:04|31593.24
16:19:04|31593.24
16:19:06|31557.67
16:19:06|31557.67
16:19:07|31557.67
16:19:10|31557.67
16:19:11|31557.67
16:19:12|31557.67
16:19:13|31557.67
16:19:13|31582.31
16:19:15|31582.31
16:19:16|31582.31
16:19:16|31554.69
16:19:18|31554.69
16:19:18|31554.69
16:19:19|31554.69
16:19:20|31554.69
16:19:22|31554.69
16:19:24|31510.83
16:19:24|31510.83
16:19:25|31522.9
16:19:26|31522.9
16:19:27|31522.9
16:19:28|31522.9
16:19:29|31522.9
16:19:30|31522.9
16:19:31|31522.9
16:19:32|31522.9
16:19:33|31522.9
16:19:34|31522.9
16:19:35|31522.9
16:19:37|31529.18
16:19:38|31529.18
16:19:39|31529.18
16:19:40|31529.18
16:19:41|31529.18
16:19:43|31529.18
16:19:44|31529.18
16:19:45|31529.18
16:19:46|31529.18
16:19:47|31529.18
16:19:48|31529.18
16:19:49|31515.52
16:19:50|31515.52
16:19:50|31515.52
16:19:52|31526.39
16:19:53|31526.57
16:19:54|31526.57
16:19:55|31546.26
16:19:56|31546.26
16:19:57|31546.26
16:19:57|31546.34
16:19:59|31550.
16:20:00|31538.38
16:20:01|31538.38
16:20:02|31538.38
16:20:03|31538.38
16:20:04|31539.07
16:20:05|31554.64
16:20:05|31559.08
16:20:07|31559.08
16:20:08|31559.08
16:20:09|31559.08
16:20:10|31559.08
16:20:12|31562.81
16:20:12|31562.81
16:20:13|31562.81
16:20:14|31556.48
16:20:15|31556.48
16:20:17|31556.48
16:20:19|31527.62
16:20:19|31527.62
16:20:21|31527.62
16:20:22|31527.62
16:20:23|31527.62
16:20:25|31527.62
16:20:25|31527.62
16:20:27|31527.62
16:20:27|31527.62
16:20:28|31514.68
16:20:29|31514.68
16:20:30|31514.68
16:20:32|31514.68
16:20:32|31514.68
16:20:34|31514.68
16:20:34|31514.68
16:20:35|31514.68
16:20:36|31514.68
16:20:38|31514.68
16:20:38|31514.68
16:20:39|31491.18
16:20:40|31492.63
16:20:42|31494.2
16:20:42|31494.71
16:20:44|31494.71
16:20:45|31494.71
16:20:46|31494.71
16:20:47|31494.71
16:20:48|31519.16
16:20:49|31519.16
16:20:49|31519.16
16:20:50|31519.16
16:20:51|31519.16
16:20:53|31519.16
16:20:54|31521.09
16:20:54|31521.09
16:20:56|31531.25
16:20:57|31548.24
16:20:57|31558.99
16:20:59|31575.97
16:21:00|31575.97
16:21:00|31575.97
16:21:01|31575.97
16:21:03|31575.97
16:21:03|31551.53
16:21:05|31551.53
16:21:06|31551.53
16:21:06|31551.53
16:21:08|31551.53
16:21:08|31551.53
16:21:10|31551.53
16:21:10|31551.53
16:21:13|31551.53
16:21:14|31551.53
16:21:14|31551.53
16:21:17|31551.53
16:21:17|31576.04
16:21:18|31593.91
16:21:19|31593.91
16:21:21|31593.91
16:21:21|31593.73
16:21:22|31593.73
16:21:23|31594.34
16:21:25|31594.34
16:21:26|31594.34
16:21:27|31594.34
16:21:28|31594.34
16:21:29|31594.34
16:21:31|31599.75
16:21:32|31599.75
16:21:32|31599.75
16:21:33|31599.75
16:21:34|31591.94
16:21:35|31591.94
16:21:36|31605.46
16:21:37|31605.46
16:21:38|31605.46
16:21:39|31605.46
16:21:40|31619.72
16:21:41|31619.72
16:21:42|31619.72
16:21:43|31625.94
16:21:44|31625.94
16:21:45|31644.27
16:21:46|31644.27
16:21:47|31644.27
16:21:48|31637.61
16:21:49|31637.61
16:21:50|31637.61
16:21:51|31637.61
16:21:53|31637.61
16:21:53|31662.
16:21:54|31662.
16:21:55|31662.
16:21:56|31662.
16:21:57|31662.
16:21:58|31665.64
16:21:59|31647.86
16:22:00|31647.86
16:22:01|31647.86
16:22:02|31647.86
16:22:03|31647.87
16:22:04|31647.87
16:22:05|31647.87
16:22:06|31647.87
16:22:07|31647.87
16:22:08|31647.87
16:22:09|31672.57
16:22:10|31686.07
16:22:11|31686.07
16:22:13|31686.07
16:22:14|31679.77
16:22:15|31679.77
16:22:16|31679.77
16:22:17|31679.77
16:22:18|31679.77
16:22:19|31679.77
16:22:20|31679.77
16:22:21|31679.77
16:22:22|31679.77
16:22:23|31679.77
16:22:24|31679.77
16:22:25|31679.77
16:22:26|31679.77
16:22:27|31679.77
16:22:28|31679.77
16:22:29|31679.77
16:22:30|31679.77
16:22:31|31679.77
16:22:33|31679.77
16:22:34|31679.77
16:22:34|31679.77
16:22:35|31679.77
16:22:36|31679.77
16:22:38|31696.35
16:22:39|31696.35
16:22:39|31700.65
16:22:42|31700.65
16:22:42|31700.65
16:22:43|31700.16
16:22:44|31704.19
16:22:46|31704.19
16:22:46|31704.19
16:22:49|31704.19
16:22:50|31704.19
16:22:51|31704.19
16:22:52|31698.84
16:22:53|31704.24
16:22:54|31704.24
16:22:55|31704.24
16:22:56|31709.19
16:22:57|31709.19
16:22:58|31709.19
16:22:59|31709.19
16:23:00|31708.87
16:23:01|31694.68
16:23:02|31694.68
16:23:03|31701.33
16:23:04|31701.33
16:23:05|31685.04
16:23:07|31685.04
16:23:09|31685.04
16:23:10|31685.04
16:23:11|31685.04
16:23:12|31685.04
16:23:14|31701.6
16:23:15|31703.53
16:23:16|31703.53
16:23:16|31725.66
16:23:17|31712.86
16:23:19|31712.86
16:23:19|31706.17
16:23:20|31706.17
16:23:22|31706.17
16:23:23|31706.17
16:23:24|31706.17
16:23:26|31716.61
16:23:26|31716.61
16:23:29|31736.71
16:23:29|31737.88
16:23:30|31762.06
16:23:31|31762.06
16:23:32|31762.06
16:23:33|31762.06
16:23:34|31729.37
16:23:35|31729.37
16:23:36|31741.7
16:23:37|31741.7
16:23:38|31741.7
16:23:39|31741.7
16:23:40|31741.7
16:23:42|31741.7
16:23:42|31741.7
16:23:43|31747.41
16:23:44|31743.66
16:23:45|31743.66
16:23:46|31743.66
16:23:47|31743.66
16:23:48|31743.66
16:23:49|31743.66
16:23:50|31743.66
16:23:51|31743.66
16:23:52|31743.66
16:23:53|31743.66
16:23:54|31743.66
16:23:56|31743.66
16:23:57|31743.66
16:23:58|31743.66
16:23:59|31743.66
16:24:00|31720.88
16:24:01|31720.88
16:24:02|31720.88
16:24:04|31720.88
16:24:05|31720.88
16:24:06|31720.88
16:24:07|31720.88
16:24:09|31742.
16:24:09|31742.
16:24:10|31742.
16:24:12|31762.06
16:24:13|31762.07
16:24:14|31762.07
16:24:15|31763.1
16:24:15|31767.68
16:24:16|31789.3
16:24:18|31777.42
16:24:19|31777.42
16:24:20|31763.17
16:24:21|31763.17
16:24:22|31763.17
16:24:22|31756.17
16:24:24|31756.17
16:24:25|31756.17
16:24:26|31756.17
16:24:27|31747.98
16:24:28|31747.98
16:24:29|31747.98
16:24:30|31747.98
16:24:31|31736.95
16:24:32|31736.95
16:24:33|31753.88
16:24:34|31753.88
16:24:35|31735.93
16:24:36|31745.87
16:24:37|31735.92
16:24:38|31735.92
16:24:39|31735.92
16:24:40|31735.92
16:24:41|31735.92
16:24:42|31761.64
16:24:43|31761.64
16:24:44|31761.64
16:24:45|31761.64
16:24:46|31761.64
16:24:47|31761.64
16:24:49|31761.64
16:24:49|31761.64
16:24:50|31761.64
16:24:51|31761.64
16:24:52|31761.64
16:24:54|31751.87
16:24:55|31751.87
16:24:56|31735.91
16:24:56|31735.91
16:24:58|31740.46
16:24:59|31740.46
16:25:00|31740.46
16:25:00|31740.46
16:25:01|31766.58
16:25:03|31767.49
16:25:05|31767.49
16:25:05|31767.49
16:25:07|31767.65
16:25:07|31767.65
16:25:08|31779.57
16:25:11|31779.57
16:25:12|31776.3
16:25:14|31776.3
16:25:15|31775.14
16:25:16|31775.14
16:25:16|31781.63
16:25:19|31781.63
16:25:21|31766.42
16:25:21|31766.42
16:25:24|31766.42
16:25:25|31779.1
16:25:25|31779.1
16:25:26|31779.1
16:25:27|31779.1
16:25:28|31779.1
16:25:29|31778.22
16:25:30|31778.22
16:25:31|31778.22
16:25:32|31781.63
16:25:33|31781.63
16:25:34|31781.63
16:25:35|31781.63
16:25:36|31761.64
16:25:37|31765.9
16:25:38|31765.9
16:25:39|31765.9
16:25:41|31765.9
16:25:42|31765.9
16:25:43|31759.26
16:25:44|31759.26
16:25:45|31759.26
16:25:46|31759.26
16:25:47|31759.26
16:25:48|31759.26
16:25:49|31759.26
16:25:50|31759.26
16:25:51|31759.26
16:25:52|31759.26
16:25:53|31789.24
16:25:54|31795.46
16:25:55|31811.07
16:25:56|31811.07
16:25:57|31811.07
16:25:58|31806.03
16:25:59|31806.03
16:26:00|31804.57
16:26:01|31804.57
16:26:02|31804.57
16:26:04|31804.57
16:26:04|31775.67
16:26:05|31775.67
16:26:06|31775.67
16:26:07|31775.67
16:26:09|31775.67
16:26:10|31775.67
16:26:10|31775.67
16:26:13|31775.67
16:26:13|31775.67
16:26:14|31775.67
16:26:15|31775.67
16:26:16|31775.67
16:26:17|31775.67
16:26:19|31775.67
16:26:19|31775.67
16:26:20|31775.67
16:26:21|31775.67
16:26:22|31797.31
16:26:23|31797.31
16:26:24|31800.12
16:26:26|31800.12
16:26:26|31799.35
16:26:27|31799.35
16:26:28|31799.35
16:26:29|31812.94
16:26:30|31812.94
16:26:31|31812.94
16:26:32|31812.94
16:26:33|31812.94
16:26:34|31819.56
16:26:35|31819.56
16:26:36|31819.56
16:26:37|31819.56
16:26:38|31819.56
16:26:39|31819.56
16:26:40|31819.56
16:26:41|31819.56
16:26:42|31819.56
16:26:43|31814.85
16:26:44|31826.11
16:26:45|31826.11
16:26:46|31826.11
16:26:47|31826.11
16:26:48|31826.11
16:26:50|31826.11
16:26:50|31826.11
16:26:51|31826.11
16:26:52|31809.71
16:26:53|31809.71
16:26:54|31809.71
16:26:55|31809.71
16:26:56|31809.71
16:26:57|31809.71
16:26:58|31824.08
16:26:59|31824.08
16:27:00|31824.08
16:27:01|31824.08
16:27:02|31824.08
16:27:04|31824.08
16:27:06|31827.76
16:27:07|31827.76
16:27:07|31827.76
16:27:09|31827.76
16:27:10|31827.76
16:27:11|31827.76
16:27:12|31802.79
16:27:14|31802.79
16:27:14|31811.75
16:27:15|31811.75
16:27:16|31800.4
16:27:17|31800.4
16:27:18|31800.4
16:27:20|31819.63
16:27:21|31789.19
16:27:22|31789.19
16:27:24|31789.19
16:27:24|31789.19
16:27:25|31767.58
16:27:26|31767.58
16:27:27|31767.58
16:27:28|31767.58
16:27:29|31767.58
16:27:30|31767.58
16:27:31|31767.58
16:27:32|31767.58
16:27:33|31767.58
16:27:34|31767.58
16:27:36|31767.58
16:27:36|31767.58
16:27:37|31767.58
16:27:38|31767.58
16:27:39|31767.58
16:27:40|31767.58
16:27:41|31767.58
16:27:42|31767.58
16:27:43|31767.58
16:27:44|31767.58
16:27:45|31776.41
16:27:46|31776.41
16:27:47|31776.41
16:27:48|31776.41
16:27:49|31775.87
16:27:50|31775.87
16:27:51|31777.98
16:27:52|31777.98
16:27:53|31777.98
16:27:55|31777.98
16:27:55|31777.98
16:27:56|31777.98
16:27:57|31777.98
16:27:58|31777.98
16:27:59|31777.98
16:28:00|31777.98
16:28:01|31796.94
16:28:02|31799.35
16:28:03|31799.35
16:28:04|31786.78
16:28:05|31786.78
16:28:07|31786.78
16:28:09|31786.78
16:28:09|31786.78
16:28:10|31786.78
16:28:11|31786.78
16:28:12|31786.78
16:28:13|31786.78
16:28:14|31786.78
16:28:15|31786.78
16:28:16|31786.78
16:28:17|31786.78
16:28:18|31786.78
16:28:19|31786.78
16:28:20|31786.78
16:28:21|31786.78
16:28:22|31786.78
16:28:23|31786.78
16:28:25|31786.78
16:28:26|31786.78
16:28:27|31785.49
16:28:29|31785.49
16:28:30|31785.49
16:28:31|31785.49
16:28:32|31801.38
16:28:33|31801.38
16:28:33|31801.38
16:28:35|31801.38
16:28:36|31801.38
16:28:36|31801.38
16:28:38|31801.38
16:28:39|31801.38
16:28:40|31801.38
16:28:41|31801.38
16:28:41|31801.38
16:28:42|31801.38
16:28:44|31801.38
16:28:45|31801.38
16:28:45|31801.38
16:28:47|31801.38
16:28:47|31801.38
16:28:49|31801.38
16:28:50|31801.38
16:28:50|31801.38
16:28:52|31788.67
16:28:53|31788.67
16:28:54|31788.67
16:28:54|31788.67
16:28:56|31783.96
16:28:56|31783.96
16:28:57|31783.96
16:28:58|31783.96
16:29:00|31774.27
16:29:01|31767.55
16:29:01|31767.55
16:29:03|31765.13
16:29:04|31765.13
16:29:05|31765.13
16:29:06|31765.13
16:29:07|31765.13
16:29:08|31765.13
16:29:09|31761.71
16:29:11|31768.38
16:29:12|31768.38
16:29:13|31773.59
16:29:13|31773.59
16:29:15|31773.59
16:29:17|31773.59
16:29:18|31761.71
16:29:19|31777.96
16:29:20|31777.96
16:29:20|31777.96
16:29:21|31777.96
16:29:22|31777.96
16:29:23|31776.23
16:29:24|31776.23
16:29:25|31781.74
16:29:26|31781.74
16:29:27|31781.74
16:29:28|31781.74
16:29:29|31781.74
16:29:31|31781.74
16:29:31|31781.74
16:29:32|31781.74
16:29:33|31773.53
16:29:34|31773.53
16:29:35|31773.53
16:29:36|31773.53
16:29:38|31773.53
16:29:38|31773.53
16:29:40|31780.94
16:29:41|31780.94
16:29:42|31780.94
16:29:42|31780.94
16:29:45|31780.94
16:29:45|31780.94
16:29:47|31788.89
16:29:47|31788.89
16:29:48|31788.89
16:29:49|31788.89
16:29:51|31788.89
16:29:51|31788.89
16:29:52|31788.89
16:29:53|31788.89
16:29:54|31788.89
16:29:56|31788.89
16:29:56|31788.89
16:29:57|31788.89
16:29:58|31788.89
16:29:59|31788.89
16:30:00|31788.89
16:30:01|31772.07
16:30:02|31772.07
16:30:03|31786.72
16:30:04|31782.28
16:30:06|31782.28
16:30:06|31782.28
16:30:07|31782.28
16:30:09|31782.28
16:30:10|31782.28
16:30:11|31782.28
16:30:12|31782.28
16:30:13|31782.28
16:30:15|31782.28
16:30:16|31782.28
16:30:17|31782.28
16:30:18|31751.9
16:30:19|31747.86
16:30:20|31747.86
16:30:21|31747.86
16:30:22|31747.86
16:30:23|31749.95
16:30:24|31749.95
16:30:25|31749.95
16:30:26|31749.95
16:30:27|31749.95
16:30:28|31749.95
16:30:29|31749.95
16:30:30|31749.95
16:30:31|31749.95
16:30:32|31749.95
16:30:33|31749.95
16:30:34|31749.95
16:30:35|31749.95
16:30:36|31749.95
16:30:37|31749.95
16:30:38|31749.95
16:30:39|31741.73
16:30:40|31741.73
16:30:41|31735.78
16:30:42|31735.78
16:30:43|31746.83
16:30:44|31746.83
16:30:45|31746.83
16:30:46|31753.71
16:30:47|31753.71
16:30:48|31753.71
16:30:50|31753.71
16:30:51|31753.71
16:30:52|31753.71
16:30:53|31753.71
16:30:54|31753.71
16:30:55|31753.71
16:30:56|31753.71
16:30:57|31753.71
16:30:58|31753.71
16:30:59|31753.71
16:31:00|31753.71
16:31:01|31753.71
16:31:02|31772.41
16:31:03|31772.41
16:31:04|31784.26
16:31:06|31799.29
16:31:07|31799.29
16:31:09|31799.29
16:31:10|31802.52
16:31:10|31802.52
16:31:11|31802.52
16:31:14|31802.52
16:31:14|31802.52
16:31:16|31802.52
16:31:18|31802.52
16:31:18|31802.52
16:31:20|31802.52
16:31:21|31802.52
16:31:22|31802.52
16:31:24|31802.52
16:31:25|31814.24
16:31:26|31814.24
16:31:28|31816.04
16:31:28|31832.14
16:31:30|31833.38
16:31:31|31824.44
16:31:33|31827.41
16:31:34|31827.41
16:31:36|31827.08
16:31:36|31827.08
16:31:37|31827.08
16:31:39|31824.32
16:31:39|31824.32
16:31:40|31824.32
16:31:41|31824.32
16:31:42|31824.32
16:31:43|31824.32
16:31:44|31824.32
16:31:45|31837.92
16:31:46|31857.37
16:31:47|31867.37
16:31:48|31866.2
16:31:49|31858.93
16:31:50|31853.8
16:31:51|31853.8
16:31:52|31853.8
16:31:53|31853.8
16:31:54|31854.42
16:31:55|31854.42
16:31:57|31854.42
16:31:57|31854.42
16:31:58|31854.42
16:32:00|31854.42
16:32:00|31854.42
16:32:02|31848.51
16:32:02|31857.03
16:32:04|31857.03
16:32:04|31847.14
16:32:07|31847.14
16:32:07|31847.14
16:32:08|31847.14
16:32:11|31837.65
16:32:11|31837.65
16:32:12|31837.65
16:32:13|31837.65
16:32:14|31837.65
16:32:16|31837.65
16:32:17|31831.05
16:32:18|31831.05
16:32:19|31837.65
16:32:20|31837.65
16:32:21|31837.65
16:32:22|31837.65
16:32:24|31849.83
16:32:25|31849.83
16:32:26|31849.83
16:32:26|31849.83
16:32:28|31849.83
16:32:29|31849.83
16:32:30|31818.23
16:32:31|31818.23
16:32:32|31830.58
16:32:33|31830.58
16:32:34|31830.58
16:32:35|31830.58
16:32:36|31830.58
16:32:37|31830.58
16:32:38|31830.58
16:32:39|31830.58
16:32:40|31830.58
16:32:41|31830.58
16:32:42|31821.87
16:32:43|31816.01
16:32:44|31816.01
16:32:45|31816.01
16:32:46|31816.01
16:32:47|31816.01
16:32:48|31816.01
16:32:49|31784.19
16:32:50|31784.19
16:32:51|31787.04
16:32:53|31787.04
16:32:53|31787.04
16:32:55|31787.04
16:32:55|31787.04
16:32:57|31787.04
16:32:57|31787.04
16:32:58|31799.75
16:33:00|31806.06
16:33:00|31806.06
16:33:01|31806.06
16:33:03|31806.06
16:33:03|31806.06
16:33:05|31806.06
16:33:06|31806.06
16:33:07|31806.06
16:33:07|31806.06
16:33:08|31806.06
16:33:09|31806.06
16:33:11|31806.06
16:33:11|31784.64
16:33:13|31784.64
16:33:14|31784.64
16:33:15|31784.64
16:33:17|31784.64
16:33:18|31827.74
16:33:18|31827.74
16:33:21|31827.74
16:33:21|31806.55
16:33:23|31806.55
16:33:23|31806.55
16:33:25|31806.55
16:33:26|31784.16
16:33:27|31784.16
16:33:28|31784.16
16:33:29|31784.16
16:33:30|31784.16
16:33:31|31753.74
16:33:32|31753.74
16:33:33|31761.31
16:33:34|31761.31
16:33:36|31761.31
16:33:37|31761.31
16:33:39|31761.31
16:33:40|31747.76
16:33:41|31747.76
16:33:41|31747.76
16:33:43|31747.76
16:33:44|31743.71
16:33:44|31769.47
16:33:46|31769.47
16:33:46|31769.47
16:33:47|31769.47
16:33:49|31769.47
16:33:50|31769.47
16:33:51|31769.47
16:33:51|31769.47
16:33:52|31769.47
16:33:54|31769.47
16:33:55|31735.66
16:33:55|31735.66
16:33:57|31735.66
16:33:58|31720.62
16:34:00|31720.62
16:34:00|31720.62
16:34:02|31729.38
16:34:02|31729.38
16:34:03|31729.38
16:34:05|31729.38
16:34:05|31729.38
16:34:06|31729.38
16:34:07|31729.38
16:34:08|31729.38
16:34:09|31729.38
16:34:10|31720.63
16:34:12|31720.63
16:34:14|31720.63
16:34:15|31720.63
16:34:15|31720.63
16:34:17|31720.63
16:34:18|31720.63
16:34:20|31720.63
16:34:21|31720.63
16:34:22|31720.63
16:34:22|31720.63
16:34:24|31720.63
16:34:24|31720.63
16:34:26|31720.62
16:34:27|31720.62
16:34:27|31720.62
16:34:28|31720.62
16:34:29|31720.62
16:34:30|31720.62
16:34:31|31720.62
16:34:32|31720.62
16:34:33|31720.62
16:34:34|31720.62
16:34:36|31720.62
16:34:36|31720.62
16:34:37|31720.62
16:34:39|31703.
16:34:39|31703.
16:34:40|31703.
16:34:41|31703.
16:34:42|31688.9
16:34:43|31699.31
16:34:45|31699.31
16:34:46|31699.31
16:34:47|31699.31
16:34:48|31699.31
16:34:49|31699.31
16:34:50|31699.31
16:34:51|31699.31
16:34:52|31699.31
16:34:53|31699.31
16:34:54|31699.31
16:34:55|31699.31
16:34:57|31699.31
16:34:57|31699.31
16:34:58|31699.31
16:35:00|31699.31
16:35:01|31699.31
16:35:01|31699.31
16:35:02|31699.31
16:35:03|31699.31
16:35:04|31699.31
16:35:06|31699.31
16:35:06|31699.31
16:35:09|31699.31
16:35:09|31690.42
16:35:10|31690.42
16:35:11|31690.42
16:35:13|31690.42
16:35:14|31688.9
16:35:15|31679.1
16:35:16|31682.76
16:35:17|31675.56
16:35:19|31675.56
16:35:20|31675.56
16:35:21|31675.56
16:35:22|31675.56
16:35:23|31675.09
16:35:24|31675.09
16:35:25|31675.09
16:35:26|31675.09
16:35:27|31675.09
16:35:29|31675.09
16:35:29|31686.78
16:35:31|31686.78
16:35:31|31686.78
16:35:33|31686.78
16:35:34|31686.78
16:35:35|31686.78
16:35:36|31687.52
16:35:37|31682.3
16:35:38|31691.05
16:35:39|31691.05
16:35:40|31695.29
16:35:42|31695.29
16:35:42|31695.29
16:35:45|31695.29
16:35:46|31695.29
16:35:47|31695.29
16:35:48|31695.29
16:35:49|31695.29
16:35:51|31695.29
16:35:51|31695.29
16:35:53|31695.29
16:35:54|31695.29
16:35:55|31695.29
16:35:55|31720.59
16:35:57|31735.63
16:35:57|31735.63
16:35:59|31735.63
16:35:59|31735.63
16:36:01|31735.63
16:36:01|31735.63
16:36:02|31735.63
16:36:03|31728.32
16:36:04|31728.32
16:36:05|31728.32
16:36:06|31728.32
16:36:07|31728.32
16:36:10|31728.32
16:36:11|31713.92
16:36:12|31713.92
16:36:14|31713.92
16:36:14|31713.92
16:36:15|31713.92
16:36:17|31713.92
16:36:18|31713.92
16:36:20|31713.92
16:36:21|31713.92
16:36:23|31713.92
16:36:24|31727.1
16:36:24|31727.1
16:36:26|31747.7
16:36:27|31752.31
16:36:27|31752.31
16:36:28|31752.31
16:36:29|31752.31
16:36:31|31752.31
16:36:32|31752.31
16:36:32|31752.31
16:36:33|31752.31
16:36:35|31752.31
16:36:36|31752.31
16:36:37|31750.78
16:36:38|31750.78
16:36:39|31750.78
16:36:41|31750.63
16:36:41|31750.63
16:36:42|31750.63
16:36:43|31735.59
16:36:44|31735.59
16:36:45|31735.59
16:36:46|31735.59
16:36:47|31735.59
16:36:48|31735.59
16:36:50|31735.59
16:36:50|31735.59
16:36:51|31735.59
16:36:52|31746.99
16:36:53|31746.99
16:36:54|31746.99
16:36:55|31746.99
16:36:56|31746.99
16:36:57|31746.99
16:36:58|31720.56
16:36:59|31720.56
16:37:00|31720.56
16:37:01|31720.56
16:37:02|31720.56
16:37:03|31720.56
16:37:04|31720.56
16:37:05|31720.56
16:37:06|31720.56
16:37:07|31720.56
16:37:08|31720.56
16:37:10|31720.56
16:37:11|31720.56
16:37:13|31720.13
16:37:13|31720.13
16:37:15|31720.13
16:37:15|31731.93
16:37:16|31731.93
16:37:17|31731.93
16:37:18|31731.93
16:37:21|31731.93
16:37:23|31731.93
16:37:24|31731.93
16:37:25|31730.14
16:37:26|31730.14
16:37:27|31730.14
16:37:29|31730.14
16:37:30|31730.14
16:37:30|31730.14
16:37:32|31730.14
16:37:33|31730.14
16:37:34|31730.14
16:37:35|31730.14
16:37:36|31740.6
16:37:37|31748.35
16:37:38|31748.35
16:37:39|31762.96
16:37:40|31762.96
16:37:41|31762.96
16:37:42|31762.96
16:37:43|31762.96
16:37:44|31770.99
16:37:45|31770.99
16:37:46|31777.99
16:37:47|31777.99
16:37:48|31777.99
16:37:49|31777.99
16:37:50|31777.99
16:37:51|31777.99
16:37:52|31777.99
16:37:53|31777.99
16:37:54|31777.99
16:37:55|31777.99
16:37:56|31777.99
16:37:57|31777.99
16:37:58|31777.99
16:37:59|31784.03
16:38:00|31798.62
16:38:01|31798.62
16:38:02|31798.62
16:38:03|31798.62
16:38:04|31786.45
16:38:05|31795.84
16:38:06|31795.84
16:38:07|31795.84
16:38:09|31795.84
16:38:10|31795.84
16:38:11|31795.84
16:38:13|31795.84
16:38:13|31795.84
16:38:14|31799.1
16:38:16|31799.1
16:38:17|31799.1
16:38:19|31818.41
16:38:19|31823.66
16:38:20|31823.66
16:38:22|31818.41
16:38:24|31818.41
16:38:25|31818.41
16:38:25|31818.41
16:38:26|31818.41
16:38:27|31818.41
16:38:28|31818.41
16:38:30|31818.41
16:38:31|31813.3
16:38:33|31813.3
16:38:34|31813.3
16:38:35|31813.3
16:38:36|31802.35
16:38:37|31802.35
16:38:38|31799.12
16:38:39|31799.12
16:38:40|31799.12
16:38:41|31799.12
16:38:42|31808.76
16:38:43|31808.76
16:38:45|31808.76
16:38:45|31808.68
16:38:47|31808.68
16:38:47|31808.68
16:38:48|31808.68
16:38:50|31808.68
16:38:51|31808.68
16:38:52|31808.68
16:38:52|31808.68
16:38:54|31808.68
16:38:54|31799.1
16:38:55|31799.1
16:38:56|31799.1
16:38:57|31799.1
16:38:58|31799.1
16:39:00|31799.1
16:39:02|31799.1
16:39:02|31789.25
16:39:03|31789.25
16:39:04|31789.25
16:39:05|31789.25
16:39:06|31789.25
16:39:07|31789.25
16:39:08|31789.25
16:39:09|31789.25
16:39:10|31789.25
16:39:12|31784.12
16:39:12|31784.12
16:39:13|31784.12
16:39:15|31784.12
16:39:17|31784.
16:39:17|31767.3
16:39:18|31767.3
16:39:19|31767.3
16:39:20|31767.3
16:39:22|31755.7
16:39:23|31762.33
16:39:24|31772.44
16:39:25|31772.44
16:39:26|31775.15
16:39:27|31794.39
16:39:29|31794.39
16:39:30|31794.39
16:39:31|31794.39
16:39:32|31794.39
16:39:33|31794.39
16:39:34|31794.39
16:39:34|31794.39
16:39:36|31762.36
16:39:37|31762.36
16:39:38|31754.65
16:39:39|31770.57
16:39:40|31770.57
16:39:41|31770.57
16:39:42|31770.57
16:39:43|31770.57
16:39:44|31770.57
16:39:45|31770.57
16:39:46|31770.57
16:39:47|31770.57
16:39:48|31770.57
16:39:49|31770.57
16:39:50|31770.57
16:39:51|31770.57
16:39:52|31770.57
16:39:53|31770.57
16:39:54|31770.57
16:39:55|31770.57
16:39:56|31770.57
16:39:57|31721.25
16:39:58|31721.25
16:39:59|31721.25
16:40:00|31721.25
16:40:01|31721.25
16:40:02|31721.25
16:40:03|31721.25
16:40:04|31721.25
16:40:05|31726.11
16:40:07|31726.11
16:40:07|31726.11
16:40:08|31726.11
16:40:10|31737.98
16:40:10|31737.98
16:40:11|31737.98
16:40:12|31737.98
16:40:13|31737.98
16:40:16|31703.99
16:40:17|31703.99
16:40:18|31703.99
16:40:19|31703.99
16:40:20|31703.99
16:40:21|31703.99
16:40:22|31703.99
16:40:23|31703.99
16:40:24|31747.59
16:40:25|31747.59
16:40:26|31747.59
16:40:27|31747.59
16:40:28|31747.59
16:40:29|31747.59
16:40:30|31747.59
16:40:31|31747.59
16:40:32|31747.59
16:40:33|31747.59
16:40:34|31747.59
16:40:35|31743.84
16:40:36|31750.99
16:40:37|31750.99
16:40:38|31750.99
16:40:39|31750.99
16:40:40|31750.99
16:40:41|31750.99
16:40:42|31750.99
16:40:43|31750.99
16:40:44|31750.99
16:40:45|31750.99
16:40:46|31750.99
16:40:48|31750.99
16:40:49|31750.99
16:40:49|31750.99
16:40:51|31750.99
16:40:52|31750.99
16:40:53|31750.99
16:40:53|31750.99
16:40:55|31750.99
16:40:55|31750.99
16:40:57|31750.99
16:40:57|31750.99
16:40:58|31747.79
16:40:59|31747.79
16:41:01|31747.79
16:41:02|31730.17
16:41:03|31730.17
16:41:03|31730.17
16:41:04|31730.17
16:41:05|31730.17
16:41:06|31730.17
16:41:08|31730.17
16:41:09|31730.17
16:41:10|31730.17
16:41:11|31730.17
16:41:12|31730.17
16:41:13|31741.13
16:41:14|31741.13
16:41:15|31741.13
16:41:16|31741.13
16:41:17|31741.13
16:41:19|31741.13
16:41:19|31741.13
16:41:22|31741.13
16:41:22|31741.13
16:41:23|31711.93
16:41:24|31711.93
16:41:26|31711.93
16:41:26|31711.93
16:41:27|31706.32
16:41:29|31706.32
16:41:29|31706.32
16:41:30|31706.32
16:41:32|31706.32
16:41:32|31706.32
16:41:33|31706.32
16:41:34|31706.32
16:41:37|31722.93
16:41:37|31722.93
16:41:38|31722.93
16:41:39|31722.93
16:41:40|31722.93
16:41:41|31722.93
16:41:42|31722.93
16:41:43|31722.93
16:41:44|31733.96
16:41:45|31733.96
16:41:46|31733.96
16:41:47|31733.96
16:41:48|31733.96
16:41:49|31733.96
16:41:51|31733.96
16:41:52|31733.96
16:41:53|31733.96
16:41:54|31733.96
16:41:55|31733.96
16:41:56|31733.96
16:41:57|31733.96
16:41:58|31733.96
16:41:59|31733.96
16:42:00|31733.96
16:42:01|31733.96
16:42:02|31733.96
16:42:04|31733.96
16:42:04|31728.1
16:42:05|31728.1
16:42:06|31728.1
16:42:07|31728.1
16:42:08|31728.1
16:42:11|31728.1
16:42:11|31728.07
16:42:12|31728.07
16:42:14|31728.07
16:42:15|31728.07
16:42:16|31728.07
16:42:17|31703.79
16:42:18|31703.79
16:42:20|31703.79
16:42:20|31696.59
16:42:21|31696.59
16:42:24|31697.99
16:42:24|31697.99
16:42:25|31697.99
16:42:26|31697.99
16:42:27|31697.99
16:42:29|31697.99
16:42:29|31697.99
16:42:31|31697.99
16:42:31|31697.99
16:42:33|31697.99
16:42:34|31697.99
16:42:34|31697.99
16:42:35|31697.99
16:42:36|31697.99
16:42:37|31697.99
16:42:39|31697.99
16:42:39|31697.99
16:42:40|31697.99
16:42:42|31697.99
16:42:42|31697.99
16:42:43|31697.99
16:42:45|31697.99
16:42:46|31697.99
16:42:47|31697.99
16:42:48|31697.99
16:42:49|31697.99
16:42:50|31697.99
16:42:51|31697.99
16:42:52|31697.99
16:42:53|31697.99
16:42:54|31697.99
16:42:55|31697.99
16:42:56|31697.99
16:42:57|31709.02
16:42:58|31709.02
16:42:59|31709.02
16:43:00|31709.02
16:43:01|31732.67
16:43:02|31735.5
16:43:04|31737.1
16:43:05|31737.1
16:43:05|31733.44
16:43:07|31733.44
16:43:08|31733.44
16:43:09|31733.44
16:43:10|31733.44
16:43:11|31733.44
16:43:12|31733.44
16:43:13|31733.44
16:43:14|31733.44
16:43:15|31733.44
16:43:16|31733.44
16:43:17|31733.44
16:43:18|31733.44
16:43:19|31733.44
16:43:20|31733.44
16:43:22|31733.44
16:43:22|31733.44
16:43:25|31733.44
16:43:25|31733.44
16:43:27|31733.44
16:43:27|31747.54
16:43:28|31755.72
16:43:31|31771.46
16:43:31|31771.46
16:43:33|31771.46
16:43:34|31771.46
16:43:35|31771.46
16:43:36|31771.46
16:43:37|31771.46
16:43:38|31771.46
16:43:39|31771.46
16:43:39|31773.75
16:43:40|31782.51
16:43:42|31798.99
16:43:43|31798.99
16:43:44|31798.99
16:43:46|31798.99
16:43:46|31798.99
16:43:47|31798.99
16:43:49|31798.99
16:43:49|31798.99
16:43:50|31798.99
16:43:53|31803.1
16:43:53|31803.1
16:43:54|31803.1
16:43:55|31803.1
16:43:56|31803.1
16:43:57|31806.72
16:43:58|31806.72
16:43:59|31806.72
16:44:00|31806.72
16:44:02|31806.72
16:44:03|31806.72
16:44:04|31806.72
16:44:05|31806.72
16:44:06|31806.72
16:44:07|31806.72
16:44:08|31806.72
16:44:09|31806.72
16:44:10|31806.72
16:44:11|31806.72
16:44:12|31806.72
16:44:14|31806.72
16:44:15|31806.72
16:44:15|31774.22
16:44:17|31774.22
16:44:18|31774.22
16:44:19|31774.22
16:44:20|31774.22
16:44:22|31774.22
16:44:23|31796.58
16:44:23|31796.58
16:44:25|31793.84
16:44:26|31793.84
16:44:27|31793.84
16:44:28|31812.52
16:44:29|31812.52
16:44:30|31812.52
16:44:31|31812.52
16:44:32|31812.52
16:44:33|31823.02
16:44:34|31813.15
16:44:35|31813.15
16:44:36|31813.15
16:44:37|31813.15
16:44:38|31813.15
16:44:39|31813.15
16:44:40|31830.8
16:44:42|31830.8
16:44:42|31830.8
16:44:43|31830.8
16:44:44|31830.8
16:44:45|31847.45
16:44:46|31850.93
16:44:47|31862.44
16:44:48|31862.44
16:44:49|31853.85
16:44:50|31853.85
16:44:51|31853.85
16:44:53|31853.85
16:44:53|31853.85
16:44:54|31853.85
16:44:55|31853.85
16:44:56|31853.85
16:44:57|31853.85
16:44:59|31853.85
16:45:00|31853.85
16:45:02|31857.75
16:45:02|31857.75
16:45:03|31850.93
16:45:04|31850.93
16:45:06|31850.93
16:45:07|31850.93
16:45:08|31850.93
16:45:09|31850.93
16:45:10|31850.93
16:45:11|31850.93
16:45:12|31850.89
16:45:13|31850.89
16:45:14|31850.89
16:45:15|31857.75
16:45:16|31857.75
16:45:17|31857.67
16:45:18|31866.29
16:45:19|31866.29
16:45:21|31865.9
16:45:23|31872.65
16:45:25|31877.22
16:45:25|31882.14
16:45:26|31882.14
16:45:27|31879.28
16:45:29|31879.28
16:45:29|31879.28
16:45:30|31879.28
16:45:31|31879.28
16:45:33|31879.28
16:45:34|31879.28
16:45:35|31879.28
16:45:36|31879.28
16:45:37|31879.28
16:45:38|31879.28
16:45:39|31879.28
16:45:40|31879.28
16:45:41|31879.28
16:45:42|31879.28
16:45:43|31879.83
16:45:44|31885.8
16:45:45|31885.8
16:45:46|31889.7
16:45:47|31903.17
16:45:49|31903.17
16:45:50|31899.8
16:45:50|31899.8
16:45:51|31899.8
16:45:52|31899.8
16:45:53|31899.8
16:45:54|31889.27
16:45:55|31889.27
16:45:56|31889.27
16:45:57|31889.27
16:45:58|31889.27
16:45:59|31889.27
16:46:00|31887.59
16:46:01|31887.59
16:46:02|31889.36
16:46:03|31889.36
16:46:04|31889.36
16:46:06|31889.36
16:46:06|31896.2
16:46:08|31896.2
16:46:09|31896.2
16:46:09|31869.78
16:46:10|31873.05
16:46:11|31873.05
16:46:12|31873.05
16:46:13|31873.05
16:46:14|31870.46
16:46:15|31870.46
16:46:16|31870.46
16:46:17|31844.28
16:46:19|31844.28
16:46:21|31844.28
16:46:22|31841.52
16:46:23|31841.52
16:46:25|31811.07
16:46:25|31811.07
16:46:26|31811.07
16:46:27|31811.07
16:46:29|31811.07
16:46:30|31812.41
16:46:30|31812.41
16:46:32|31819.84
16:46:33|31819.84
16:46:33|31830.25
16:46:34|31830.25
16:46:36|31840.69
16:46:37|31840.69
16:46:37|31840.69
16:46:38|31840.69
16:46:40|31840.69
16:46:40|31840.69
16:46:42|31840.69
16:46:44|31840.69
16:46:45|31832.41
16:46:46|31832.41
16:46:47|31832.41
16:46:48|31832.41
16:46:49|31832.41
16:46:50|31832.41
16:46:51|31832.41
16:46:52|31832.41
16:46:53|31832.41
16:46:54|31832.41
16:46:55|31832.41
16:46:56|31832.41
16:46:57|31832.41
16:46:58|31832.41
16:46:59|31832.41
16:47:00|31832.41
16:47:01|31832.41
16:47:02|31798.91
16:47:03|31792.46
16:47:04|31792.46
16:47:05|31800.74
16:47:06|31800.74
16:47:07|31800.74
16:47:08|31800.74
16:47:09|31800.74
16:47:10|31797.13
16:47:11|31804.42
16:47:12|31810.13
16:47:13|31810.13
16:47:14|31810.13
16:47:15|31814.28
16:47:16|31814.28
16:47:17|31814.28
16:47:18|31814.28
16:47:19|31800.25
16:47:20|31800.25
16:47:22|31803.97
16:47:23|31803.97
16:47:24|31803.97
16:47:25|31803.97
16:47:27|31796.24
16:47:29|31796.24
16:47:29|31796.24
16:47:30|31796.24
16:47:31|31796.24
16:47:32|31796.24
16:47:33|31794.94
16:47:34|31798.54
16:47:35|31798.54
16:47:36|31812.69
16:47:37|31812.69
16:47:39|31812.69
16:47:40|31812.69
16:47:41|31812.69
16:47:42|31812.69
16:47:42|31821.15
16:47:43|31822.9
16:47:44|31822.9
16:47:45|31822.9
16:47:47|31822.9
16:47:48|31822.9
16:47:48|31822.9
16:47:49|31800.38
16:47:50|31800.38
16:47:52|31800.38
16:47:52|31800.38
16:47:53|31800.38
16:47:54|31783.84
16:47:55|31783.84
16:47:56|31783.84
16:47:58|31783.84
16:47:58|31794.3
16:47:59|31794.3
16:48:00|31794.3
16:48:01|31794.3
16:48:02|31794.3
16:48:03|31794.3
16:48:04|31794.3
16:48:05|31794.3
16:48:06|31794.3
16:48:07|31794.3
16:48:09|31794.3
16:48:10|31794.3
16:48:10|31794.3
16:48:11|31794.3
16:48:12|31794.3
16:48:14|31794.3
16:48:14|31794.3
16:48:17|31783.82
16:48:17|31764.72
16:48:18|31777.49
16:48:19|31780.41
16:48:21|31780.41
16:48:21|31780.41
16:48:24|31780.41
16:48:24|31780.41
16:48:25|31780.41
16:48:26|31780.41
16:48:27|31780.41
16:48:28|31780.41
16:48:29|31780.41
16:48:31|31780.41
16:48:32|31780.41
16:48:33|31779.67
16:48:34|31779.67
16:48:35|31763.46
16:48:36|31763.46
16:48:37|31763.46
16:48:38|31763.46
16:48:39|31763.46
16:48:40|31763.46
16:48:41|31763.46
16:48:42|31763.46
16:48:43|31763.46
16:48:44|31763.46
16:48:45|31763.46
16:48:46|31763.46
16:48:47|31763.46
16:48:49|31763.46
16:48:51|31763.46
16:48:51|31763.46
16:48:52|31756.3
16:48:54|31756.3
16:48:54|31756.3
16:48:55|31756.3
16:48:56|31756.3
16:48:57|31756.3
16:48:58|31756.3
16:48:59|31756.3
16:49:00|31756.3
16:49:02|31752.06
16:49:02|31752.06
16:49:03|31752.06
16:49:04|31752.06
16:49:05|31752.06
16:49:06|31752.06
16:49:07|31752.89
16:49:08|31752.89
16:49:09|31752.89
16:49:10|31752.89
16:49:11|31752.89
16:49:12|31752.89
16:49:13|31752.89
16:49:14|31752.89
16:49:15|31752.89
16:49:16|31752.89
16:49:17|31752.89
16:49:18|31752.89
16:49:19|31752.89
16:49:20|31752.89
16:49:21|31747.38
16:49:22|31731.64
16:49:23|31731.64
16:49:24|31741.98
16:49:25|31735.8
16:49:26|31735.8
16:49:27|31735.8
16:49:28|31735.8
16:49:29|31735.8
16:49:30|31751.44
16:49:31|31761.36
16:49:34|31761.36
16:49:34|31761.36
16:49:35|31767.07
16:49:36|31767.07
16:49:37|31767.07
16:49:38|31776.15
16:49:39|31776.15
16:49:40|31776.15
16:49:41|31776.15
16:49:42|31776.15
16:49:43|31776.15
16:49:45|31776.15
16:49:46|31776.15
16:49:47|31780.41
16:49:48|31798.9
16:49:49|31798.9
16:49:51|31798.9
16:49:51|31798.9
16:49:53|31798.9
16:49:53|31798.9
16:49:54|31798.9
16:49:55|31798.9
16:49:56|31798.9
16:49:57|31798.9
16:49:58|31798.9
16:50:00|31798.9
16:50:00|31798.9
16:50:01|31798.95
16:50:02|31798.95
16:50:04|31798.95
16:50:05|31798.95
16:50:06|31767.04
16:50:07|31767.04
16:50:08|31767.04
16:50:09|31767.04
16:50:10|31770.51
16:50:11|31770.51
16:50:12|31770.51
16:50:13|31770.51
16:50:14|31770.51
16:50:15|31770.51
16:50:16|31770.51
16:50:17|31770.51
16:50:18|31770.51
16:50:19|31738.85
16:50:20|31738.85
16:50:21|31738.85
16:50:22|31738.85
16:50:23|31738.85
16:50:24|31738.85
16:50:26|31738.85
16:50:27|31738.85
16:50:28|31738.85
16:50:30|31738.85
16:50:30|31738.85
16:50:31|31738.85
16:50:32|31738.85
16:50:34|31738.85
16:50:34|31738.85
16:50:35|31746.42
16:50:36|31746.42
16:50:38|31746.42
16:50:39|31746.42
16:50:41|31753.48
16:50:41|31753.48
16:50:42|31753.48
16:50:43|31753.48
16:50:44|31720.27
16:50:46|31720.27
16:50:47|31676.78
16:50:48|31676.78
16:50:49|31676.78
16:50:50|31686.31
16:50:51|31686.31
16:50:53|31686.31
16:50:53|31686.31
16:50:55|31686.31
16:50:56|31686.31
16:50:57|31708.88
16:50:58|31708.88
16:51:00|31708.88
16:51:00|31708.88
16:51:02|31708.88
16:51:02|31708.88
16:51:04|31708.88
16:51:04|31696.68
16:51:05|31696.7
16:51:06|31696.7
16:51:08|31696.7
16:51:09|31696.7
16:51:10|31696.7
16:51:12|31695.49
16:51:12|31695.49
16:51:14|31715.15
16:51:16|31720.24
16:51:16|31720.24
16:51:17|31731.22
16:51:19|31731.22
16:51:19|31731.22
16:51:21|31731.22
16:51:23|31709.28
16:51:25|31713.1
16:51:25|31713.27
16:51:26|31713.27
16:51:27|31713.27
16:51:29|31723.35
16:51:30|31723.35
16:51:31|31723.35
16:51:32|31723.35
16:51:34|31708.34
16:51:34|31708.34
16:51:36|31708.34
16:51:36|31708.34
16:51:38|31708.34
16:51:39|31708.34
16:51:40|31708.34
16:51:42|31708.34
16:51:42|31708.34
16:51:43|31708.34
16:51:44|31708.34
16:51:45|31708.34
16:51:46|31708.34
16:51:49|31708.34
16:51:49|31690.22
16:51:50|31690.22
16:51:51|31690.22
16:51:52|31690.22
16:51:54|31690.22
16:51:55|31719.43
16:51:55|31719.43
16:51:56|31719.43
16:51:57|31719.43
16:51:58|31719.43
16:52:00|31719.43
16:52:00|31719.43
16:52:02|31719.43
16:52:02|31719.43
16:52:04|31719.43
16:52:04|31719.43
16:52:05|31719.43
16:52:06|31719.43
16:52:08|31719.43
16:52:08|31719.43
16:52:09|31719.43
16:52:10|31719.43
16:52:11|31719.43
16:52:12|31677.63
16:52:14|31677.63
16:52:16|31677.63
16:52:16|31677.63
16:52:17|31677.63
16:52:18|31677.63
16:52:19|31677.63
16:52:20|31677.63
16:52:21|31677.63
16:52:23|31677.63
16:52:24|31677.63
16:52:25|31677.63
16:52:26|31677.63
16:52:28|31677.63
16:52:30|31677.63
16:52:31|31677.63
16:52:31|31677.63
16:52:33|31677.63
16:52:33|31677.63
16:52:35|31677.63
16:52:37|31677.63
16:52:38|31699.09
16:52:39|31699.09
16:52:40|31704.57
16:52:40|31704.57
16:52:42|31704.57
16:52:42|31704.57
16:52:44|31704.57
16:52:45|31704.57
16:52:45|31709.02
16:52:47|31709.02
16:52:48|31709.02
16:52:48|31709.02
16:52:49|31720.21
16:52:51|31720.21
16:52:52|31720.21
16:52:52|31720.21
16:52:53|31720.21
16:52:55|31720.21
16:52:55|31720.21
16:52:57|31720.21
16:52:57|31705.59
16:52:58|31705.59
16:53:00|31705.59
16:53:00|31705.59
16:53:02|31705.59
16:53:02|31705.59
16:53:04|31705.59
16:53:04|31705.59
16:53:06|31705.59
16:53:07|31705.59
16:53:08|31705.59
16:53:08|31705.59
16:53:10|31705.59
16:53:10|31708.28
16:53:12|31708.28
16:53:13|31705.58
16:53:14|31677.63
16:53:14|31683.51
16:53:16|31683.51
16:53:16|31681.57
16:53:17|31681.57
16:53:18|31681.57
16:53:20|31681.57
16:53:21|31681.57
16:53:22|31681.57
16:53:24|31681.57
16:53:26|31681.57
16:53:27|31679.72
16:53:29|31679.72
16:53:29|31679.72
16:53:31|31679.72
16:53:31|31679.72
16:53:33|31683.72
16:53:33|31683.72
16:53:34|31685.6
16:53:35|31685.6
16:53:36|31685.6
16:53:37|31685.6
16:53:38|31685.6
16:53:39|31681.25
16:53:40|31681.25
16:53:41|31687.28
16:53:42|31687.28
16:53:43|31687.28
16:53:44|31687.28
16:53:45|31687.28
16:53:46|31687.28
16:53:47|31687.28
16:53:49|31687.28
16:53:49|31687.28
16:53:50|31687.28
16:53:51|31687.28
16:53:53|31687.28
16:53:53|31687.28
16:53:54|31687.28
16:53:55|31675.69
16:53:56|31675.69
16:53:57|31675.69
16:53:58|31675.69
16:53:59|31694.31
16:54:00|31694.31
16:54:01|31694.31
16:54:02|31664.84
16:54:03|31680.8
16:54:04|31680.8
16:54:05|31680.8
16:54:06|31680.8
16:54:07|31680.8
16:54:08|31680.8
16:54:09|31666.37
16:54:10|31666.37
16:54:12|31656.8
16:54:13|31656.8
16:54:14|31656.8
16:54:15|31648.66
16:54:16|31648.66
16:54:17|31648.66
16:54:18|31649.48
16:54:19|31649.48
16:54:20|31649.48
16:54:21|31649.48
16:54:22|31649.48
16:54:23|31649.48
16:54:24|31662.36
16:54:25|31662.8
16:54:26|31662.8
16:54:28|31662.8
16:54:29|31662.8
16:54:29|31662.8
16:54:30|31662.8
16:54:31|31662.8
16:54:32|31662.8
16:54:33|31662.8
16:54:34|31686.37
16:54:37|31676.84
16:54:37|31676.84
16:54:38|31676.84
16:54:39|31676.84
16:54:41|31676.84
16:54:42|31676.84
16:54:42|31676.84
16:54:44|31676.84
16:54:44|31660.86
16:54:45|31660.86
16:54:47|31660.86
16:54:47|31660.86
16:54:49|31633.56
16:54:49|31633.56
16:54:50|31633.56
16:54:52|31633.56
16:54:53|31633.56
16:54:53|31633.56
16:54:54|31633.56
16:54:56|31633.56
16:54:57|31633.56
16:54:58|31626.45
16:54:59|31624.67
16:55:00|31628.95
16:55:01|31619.87
16:55:02|31619.87
16:55:03|31619.87
16:55:04|31619.87
16:55:05|31631.73
16:55:06|31631.73
16:55:07|31631.73
16:55:08|31631.73
16:55:09|31631.73
16:55:10|31631.73
16:55:11|31631.73
16:55:12|31631.73
16:55:13|31631.73
16:55:14|31623.68
16:55:15|31623.68
16:55:16|31623.68
16:55:17|31651.92
16:55:18|31651.92
16:55:19|31651.92
16:55:20|31645.74
16:55:21|31645.74
16:55:22|31645.74
16:55:23|31645.74
16:55:24|31645.74
16:55:25|31645.74
16:55:26|31645.74
16:55:27|31645.74
16:55:29|31649.8
16:55:29|31649.8
16:55:30|31649.8
16:55:31|31649.8
16:55:33|31649.8
16:55:35|31649.8
16:55:35|31649.8
16:55:36|31656.77
16:55:37|31665.4
16:55:39|31665.4
16:55:40|31665.4
16:55:41|31665.4
16:55:42|31665.4
16:55:43|31665.4
16:55:44|31665.4
16:55:45|31665.4
16:55:46|31665.4
16:55:47|31671.81
16:55:48|31671.81
16:55:49|31679.8
16:55:50|31704.58
16:55:51|31701.39
16:55:52|31701.39
16:55:53|31701.39
16:55:54|31701.39
16:55:55|31701.39
16:55:56|31701.39
16:55:57|31701.39
16:55:58|31701.39
16:55:59|31701.39
16:56:00|31701.39
16:56:01|31701.39
16:56:02|31701.39
16:56:03|31701.39
16:56:04|31701.39
16:56:05|31704.58
16:56:06|31695.3
16:56:07|31695.3
16:56:08|31695.3
16:56:09|31695.3
16:56:10|31695.3
16:56:11|31695.3
16:56:12|31705.95
16:56:13|31705.92
16:56:14|31705.92
16:56:15|31705.92
16:56:16|31705.92
16:56:17|31705.92
16:56:19|31705.95
16:56:19|31705.95
16:56:20|31707.62
16:56:22|31707.62
16:56:24|31707.62
16:56:26|31707.62
16:56:26|31724.51
16:56:27|31735.18
16:56:29|31735.18
16:56:30|31735.18
16:56:31|31741.56
16:56:32|31741.56
16:56:33|31741.56
16:56:34|31741.56
16:56:35|31741.56
16:56:36|31741.56
16:56:37|31741.56
16:56:39|31750.47
16:56:39|31752.66
16:56:40|31752.66
16:56:41|31752.66
16:56:43|31752.66
16:56:44|31752.66
16:56:45|31752.66
16:56:45|31752.66
16:56:47|31752.66
16:56:48|31769.26
16:56:48|31769.26
16:56:50|31778.89
16:56:51|31778.89
16:56:52|31780.06
16:56:52|31780.06
16:56:54|31780.06
16:56:55|31780.06
16:56:56|31768.12
16:56:57|31768.12
16:56:57|31768.12
16:56:59|31768.12
16:56:59|31768.12
16:57:01|31768.12
16:57:01|31768.13
16:57:04|31768.13
16:57:04|31768.13
16:57:06|31768.13
16:57:06|31768.13
16:57:08|31768.13
16:57:09|31768.13
16:57:09|31768.13
16:57:10|31768.13
16:57:11|31768.13
16:57:14|31768.13
16:57:14|31768.13
16:57:15|31768.13
16:57:16|31768.13
16:57:17|31757.59
16:57:18|31757.59
16:57:19|31757.59
16:57:20|31772.08
16:57:21|31772.08
16:57:22|31772.08
16:57:23|31772.08
16:57:24|31744.35
16:57:25|31755.54
16:57:26|31762.9
16:57:27|31762.9
16:57:28|31762.9
16:57:29|31762.9
16:57:31|31762.9
16:57:32|31762.9
16:57:32|31762.9
16:57:33|31762.9
16:57:35|31762.9
16:57:36|31762.9
16:57:36|31772.12
16:57:37|31772.12
16:57:38|31772.12
16:57:39|31772.12
16:57:41|31772.12
16:57:41|31772.12
16:57:43|31775.82
16:57:43|31775.82
16:57:44|31775.82
16:57:46|31775.82
16:57:46|31775.82
16:57:48|31782.3
16:57:49|31782.3
16:57:49|31782.3
16:57:50|31782.3
16:57:51|31782.3
16:57:52|31782.3
16:57:53|31782.3
16:57:55|31782.3
16:57:56|31782.3
16:57:57|31782.3
16:57:58|31782.3
16:57:58|31782.3
16:57:59|31782.3
16:58:00|31782.3
16:58:01|31782.3
16:58:03|31782.3
16:58:04|31782.3
16:58:06|31782.3
16:58:06|31782.3
16:58:08|31782.3
16:58:08|31782.3
16:58:10|31782.3
16:58:11|31782.3
16:58:11|31782.3
16:58:12|31782.3
16:58:14|31782.3
16:58:15|31782.3
16:58:16|31782.3
16:58:17|31782.3
16:58:19|31782.3
16:58:19|31760.54
16:58:20|31760.54
16:58:21|31760.54
16:58:23|31760.54
16:58:23|31760.54
16:58:24|31760.54
16:58:25|31760.54
16:58:27|31760.54
16:58:27|31760.54
16:58:28|31760.54
16:58:30|31760.54
16:58:30|31765.14
16:58:32|31769.78
16:58:32|31769.78
16:58:33|31769.78
16:58:35|31769.78
16:58:36|31769.78
16:58:38|31769.78
16:58:39|31739.61
16:58:39|31766.99
16:58:40|31766.99
16:58:41|31766.99
16:58:43|31766.99
16:58:43|31735.15
16:58:44|31730.59
16:58:46|31730.59
16:58:47|31720.08
16:58:48|31705.89
16:58:48|31709.92
16:58:50|31709.92
16:58:51|31709.92
16:58:52|31726.
16:58:52|31726.
16:58:54|31726.
16:58:55|31726.
16:58:56|31726.
16:58:57|31705.53
16:58:58|31715.64
16:58:59|31715.64
16:59:00|31715.64
16:59:01|31715.64
16:59:02|31715.64
16:59:03|31715.64
16:59:04|31715.64
16:59:05|31715.64
16:59:06|31715.64
16:59:07|31715.64
16:59:08|31715.64
16:59:09|31715.64
16:59:10|31715.64
16:59:11|31715.64
16:59:12|31715.64
16:59:14|31715.64
16:59:14|31719.81
16:59:16|31719.81
16:59:16|31719.81
16:59:19|31719.81
16:59:20|31719.81
16:59:20|31719.81
16:59:21|31719.81
16:59:22|31719.81
16:59:23|31719.81
16:59:24|31736.68
16:59:26|31736.68
16:59:26|31736.68
16:59:27|31736.68
16:59:28|31736.68
16:59:29|31736.68
16:59:31|31736.68
16:59:31|31738.14
16:59:32|31738.14
16:59:35|31738.14
16:59:36|31738.14
16:59:36|31738.14
16:59:37|31738.14
16:59:38|31738.14
16:59:40|31738.14
16:59:41|31738.14
16:59:42|31738.14
16:59:43|31738.14
16:59:44|31738.14
16:59:45|31738.14
16:59:46|31738.14
16:59:47|31738.14
16:59:48|31738.14
16:59:49|31703.41
16:59:50|31703.41
16:59:51|31703.41
16:59:52|31703.41
16:59:53|31706.91
16:59:54|31706.91
16:59:55|31706.91
16:59:56|31714.05
16:59:57|31714.05
16:59:58|31714.05
16:59:59|31709.1
17:00:00|31709.1
17:00:01|31709.1
17:00:02|31717.39
17:00:03|31717.37
17:00:04|31717.37
17:00:05|31717.37
17:00:06|31717.37
17:00:07|31717.37
17:00:08|31709.13
17:00:09|31709.13
17:00:10|31709.13
17:00:11|31735.12
17:00:12|31721.83
17:00:13|31721.83
17:00:14|31721.83
17:00:15|31721.83
17:00:16|31721.83
17:00:17|31721.83
17:00:18|31721.83
17:00:19|31721.83
17:00:20|31721.83
17:00:21|31721.83
17:00:22|31721.83
17:00:24|31721.83
17:00:24|31735.12
17:00:25|31735.12
17:00:27|31735.12
17:00:28|31735.12
17:00:30|31735.12
17:00:31|31735.12
17:00:32|31735.12
17:00:34|31735.12
17:00:36|31735.12
17:00:37|31735.12
17:00:38|31735.12
17:00:38|31735.12
17:00:40|31735.12
17:00:42|31735.12
17:00:44|31702.7
17:00:45|31694.31
17:00:46|31694.31
17:00:47|31694.31
17:00:49|31694.31
17:00:51|31694.31
17:00:52|31694.31
17:00:53|31694.31
17:00:54|31694.31
17:00:54|31686.57
17:00:56|31686.48
17:00:57|31686.48
17:00:57|31686.48
17:00:58|31671.68
17:01:00|31671.68
17:01:01|31671.68
17:01:02|31671.68
17:01:04|31671.68
17:01:04|31671.68
17:01:06|31671.68
17:01:07|31671.68
17:01:08|31671.68
17:01:09|31671.68
17:01:10|31664.68
17:01:11|31656.13
17:01:12|31656.13
17:01:14|31644.28
17:01:15|31644.28
17:01:16|31644.28
17:01:18|31644.28
17:01:18|31644.28
17:01:19|31644.28
17:01:21|31644.28
17:01:23|31654.13
17:01:23|31638.92
17:01:24|31638.92
17:01:25|31629.48
17:01:26|31629.48
17:01:28|31629.48
17:01:29|31629.48
17:01:30|31638.12
17:01:31|31638.12
17:01:33|31638.12
17:01:34|31638.12
17:01:35|31638.12
17:01:37|31638.12
17:01:38|31638.12
17:01:40|31638.12
17:01:40|31638.12
17:01:42|31638.12
17:01:42|31637.87
17:01:43|31641.6
17:01:44|31641.6
17:01:46|31641.6
17:01:48|31641.6
17:01:48|31641.6
17:01:49|31623.51
17:01:51|31582.42
17:01:52|31582.42
17:01:53|31582.42
17:01:54|31601.16
17:01:56|31594.69
17:01:58|31594.73
17:01:58|31594.73
17:01:59|31594.73
17:02:01|31594.73
17:02:02|31594.73
17:02:02|31594.73
17:02:03|31594.73
17:02:04|31594.73
17:02:05|31594.73
17:02:06|31601.17
17:02:07|31601.17
17:02:08|31615.08
17:02:09|31615.08
17:02:10|31615.08
17:02:12|31615.08
17:02:13|31615.08
17:02:14|31624.99
17:02:15|31624.99
17:02:15|31624.99
17:02:16|31624.99
17:02:18|31624.99
17:02:18|31624.99
17:02:20|31624.99
17:02:20|31624.99
17:02:21|31624.99
17:02:23|31624.99
17:02:24|31624.99
17:02:24|31624.99
17:02:26|31639.98
17:02:28|31639.98
17:02:29|31639.98
17:02:29|31639.98
17:02:30|31639.98
17:02:32|31639.98
17:02:34|31639.98
17:02:36|31639.98
17:02:37|31639.98
17:02:39|31628.45
17:02:40|31628.45
17:02:42|31598.01
17:02:42|31598.01
17:02:44|31598.01
17:02:45|31598.01
17:02:46|31598.01
17:02:48|31598.01
17:02:48|31598.01
17:02:50|31598.01
17:02:51|31598.01
17:02:52|31598.01
17:02:53|31598.01
17:02:54|31603.04
17:02:55|31603.04
17:02:56|31603.04
17:02:57|31603.04
17:02:58|31603.04
17:03:00|31586.25
17:03:01|31586.25
17:03:01|31594.29
17:03:03|31594.29
17:03:04|31594.29
17:03:05|31594.29
17:03:05|31594.29
17:03:06|31594.29
17:03:07|31594.29
17:03:10|31594.29
17:03:10|31594.29
17:03:11|31594.29
17:03:12|31594.29
17:03:13|31594.29
17:03:15|31594.29
17:03:16|31594.29
17:03:17|31594.29
17:03:19|31594.29
17:03:20|31594.29
17:03:21|31594.29
17:03:22|31594.29
17:03:23|31594.29
17:03:24|31594.29
17:03:24|31594.29
17:03:26|31610.75
17:03:27|31610.75
17:03:27|31610.75
17:03:29|31610.75
17:03:30|31610.75
17:03:31|31610.75
17:03:31|31630.3
17:03:34|31630.3
17:03:35|31630.3
17:03:36|31630.3
17:03:37|31630.3
17:03:39|31630.3
17:03:40|31634.64
17:03:41|31634.64
17:03:42|31634.64
17:03:43|31634.64
17:03:44|31634.64
17:03:45|31634.64
17:03:47|31634.64
17:03:48|31634.64
17:03:49|31630.87
17:03:50|31599.05
17:03:51|31599.05
17:03:53|31599.05
17:03:54|31599.05
17:03:54|31599.05
17:03:55|31599.05
17:03:57|31599.05
17:03:58|31593.33
17:03:59|31582.4
17:04:00|31582.4
17:04:01|31582.4
17:04:02|31582.4
17:04:03|31582.4
17:04:04|31582.4
17:04:06|31593.15
17:04:07|31593.15
17:04:07|31593.15
17:04:08|31593.15
17:04:09|31593.15
17:04:10|31593.15
17:04:12|31593.15
17:04:13|31593.15
17:04:13|31593.15
17:04:14|31593.15
17:04:16|31593.15
17:04:17|31593.15
17:04:17|31593.15
17:04:19|31593.15
17:04:20|31593.15
17:04:21|31593.15
17:04:22|31593.15
17:04:22|31593.15
17:04:24|31593.15
17:04:24|31611.83
17:04:25|31611.83
17:04:26|31611.83
17:04:28|31624.92
17:04:30|31627.22
17:04:30|31627.22
17:04:32|31627.22
17:04:33|31627.22
17:04:35|31627.22
17:04:35|31627.22
17:04:37|31583.64
17:04:38|31583.64
17:04:39|31576.73
17:04:40|31582.53
17:04:41|31582.53
17:04:43|31582.37
17:04:43|31582.37
17:04:45|31582.37
17:04:45|31582.37
17:04:47|31582.35
17:04:47|31582.35
17:04:50|31582.35
17:04:50|31582.35
17:04:51|31568.96
17:04:52|31554.95
17:04:53|31554.95
17:04:55|31554.95
17:04:56|31554.95
17:04:57|31554.95
17:04:58|31554.95
17:04:59|31554.95
17:05:00|31589.07
17:05:01|31589.07
17:05:02|31589.07
17:05:03|31589.07
17:05:04|31589.07
17:05:05|31589.07
17:05:07|31589.07
17:05:09|31589.07
17:05:11|31623.41
17:05:11|31630.7
17:05:12|31612.73
17:05:13|31612.73
17:05:15|31619.69
17:05:16|31660.94
17:05:17|31660.94
17:05:18|31660.94
17:05:19|31660.94
17:05:20|31660.94
17:05:21|31660.94
17:05:22|31660.94
17:05:23|31660.94
17:05:24|31626.52
17:05:25|31626.52
17:05:26|31643.79
17:05:27|31643.79
17:05:28|31643.79
17:05:30|31643.79
17:05:30|31628.61
17:05:31|31628.61
17:05:32|31628.61
17:05:33|31628.61
17:05:35|31628.61
17:05:36|31628.61
17:05:36|31628.61
17:05:38|31628.61
17:05:40|31628.61
17:05:41|31628.61
17:05:41|31628.61
17:05:43|31628.61
17:05:44|31628.61
17:05:46|31645.28
17:05:46|31645.28
17:05:47|31645.28
17:05:48|31645.28
17:05:49|31645.28
17:05:50|31645.28
17:05:51|31645.28
17:05:52|31645.28
17:05:53|31645.28
17:05:54|31645.28
17:05:55|31645.28
17:05:56|31632.63
17:05:57|31632.63
17:05:58|31632.63
17:05:59|31632.63
17:06:00|31632.63
17:06:01|31632.63
17:06:02|31632.63
17:06:03|31632.63
17:06:04|31632.63
17:06:05|31632.63
17:06:06|31632.63
17:06:07|31632.63
17:06:08|31632.63
17:06:10|31632.63
17:06:11|31632.63
17:06:12|31632.63
17:06:13|31632.63
17:06:14|31632.63
17:06:15|31600.49
17:06:17|31610.4
17:06:17|31600.49
17:06:19|31600.49
17:06:19|31600.49
17:06:20|31688.08
17:06:22|31678.1
17:06:22|31654.6
17:06:24|31657.46
17:06:25|31657.46
17:06:25|31657.46
17:06:27|31666.82
17:06:28|31666.82
17:06:28|31666.82
17:06:29|31760.1
17:06:31|31755.53
17:06:31|31779.23
17:06:33|31779.2
17:06:34|31779.2
17:06:34|31779.12
17:06:35|31779.12
17:06:36|31768.74
17:06:38|31768.74
17:06:39|31727.67
17:06:39|31732.11
17:06:42|31782.85
17:06:43|31789.92
17:06:43|31789.92
17:06:45|31769.14
17:06:45|31769.14
17:06:46|31769.14
17:06:48|31769.14
17:06:48|31769.14
17:06:50|31769.14
17:06:51|31769.14
17:06:51|31769.14
17:06:52|31769.14
17:06:53|31769.14
17:06:54|31769.14
17:06:55|31769.14
17:06:56|31769.14
17:06:58|31769.14
17:06:59|31769.14
17:06:59|31769.14
17:07:00|31769.14
17:07:02|31769.14
17:07:03|31769.14
17:07:04|31769.14
17:07:05|31769.14
17:07:07|31769.14
17:07:08|31744.36
17:07:09|31744.36
17:07:10|31744.36
17:07:11|31734.24
17:07:12|31734.24
17:07:13|31734.24
17:07:13|31724.89
17:07:15|31724.89
17:07:16|31724.89
17:07:17|31724.89
17:07:18|31724.89
17:07:19|31724.89
17:07:20|31724.89
17:07:21|31725.06
17:07:22|31725.06
17:07:23|31725.06
17:07:24|31725.06
17:07:25|31736.37
17:07:26|31827.95
17:07:27|31846.84
17:07:28|31855.8
17:07:29|31820.51
17:07:30|31802.48
17:07:31|31814.59
17:07:32|31814.56
17:07:33|31814.56
17:07:34|31814.56
17:07:35|31814.56
17:07:36|31822.5
17:07:37|31822.5
17:07:38|31822.5
17:07:39|31794.31
17:07:41|31794.31
17:07:41|31794.31
17:07:42|31794.31
17:07:44|31794.31
17:07:45|31770.77
17:07:45|31770.77
17:07:47|31790.87
17:07:47|31790.87
17:07:48|31790.87
17:07:49|31790.87
17:07:50|31802.08
17:07:53|31802.08
17:07:53|31802.08
17:07:54|31830.2
17:07:55|31830.2
17:07:57|31830.2
17:07:57|31817.45
17:07:59|31808.81
17:07:59|31808.81
17:08:00|31808.81
17:08:01|31808.81
17:08:02|31808.81
17:08:04|31798.37
17:08:04|31798.37
17:08:05|31788.11
17:08:07|31791.42
17:08:07|31791.42
17:08:08|31799.55
17:08:10|31799.55
17:08:11|31799.55
17:08:11|31799.55
17:08:13|31799.55
17:08:13|31799.55
17:08:16|31799.55
17:08:16|31799.55
17:08:17|31817.32
17:08:18|31817.32
17:08:20|31817.32
17:08:21|31817.32
17:08:22|31817.32
17:08:23|31817.32
17:08:24|31817.32
17:08:25|31817.32
17:08:26|31817.32
17:08:27|31817.32
17:08:28|31817.32
17:08:29|31817.32
17:08:30|31817.32
17:08:32|31817.32
17:08:32|31817.32
17:08:33|31817.32
17:08:36|31817.32
17:08:36|31817.32
17:08:38|31817.32
17:08:39|31817.32
17:08:39|31817.32
17:08:41|31817.32
17:08:42|31817.32
17:08:43|31840.75
17:08:44|31840.75
17:08:45|31840.75
17:08:47|31840.75
17:08:48|31840.75
17:08:49|31840.75
17:08:50|31846.63
17:08:51|31846.63
17:08:52|31846.63
17:08:52|31846.63
17:08:53|31846.63
17:08:55|31833.97
17:08:56|31833.97
17:08:57|31830.85
17:08:58|31830.85
17:08:59|31830.85
17:09:00|31830.85
17:09:01|31830.85
17:09:01|31830.85
17:09:03|31830.85
17:09:04|31830.85
17:09:05|31811.61
17:09:05|31811.61
17:09:06|31811.61
17:09:07|31811.61
17:09:09|31811.6
17:09:10|31811.6
17:09:11|31811.6
17:09:12|31816.35
17:09:13|31816.35
17:09:14|31811.29
17:09:16|31811.29
17:09:18|31811.29
17:09:18|31811.29
17:09:19|31811.29
17:09:20|31811.29
17:09:21|31791.36
17:09:23|31791.36
17:09:24|31794.64
17:09:25|31794.64
17:09:26|31794.64
17:09:27|31794.64
17:09:29|31794.64
17:09:29|31783.27
17:09:32|31805.99
17:09:32|31805.99
17:09:34|31805.99
17:09:35|31785.81
17:09:35|31785.81
17:09:36|31793.17
17:09:37|31793.17
17:09:38|31793.17
17:09:39|31799.29
17:09:40|31799.29
17:09:42|31799.29
17:09:43|31799.29
17:09:44|31799.29
17:09:45|31799.29
17:09:46|31799.29
17:09:47|31793.17
17:09:48|31793.17
17:09:49|31793.17
17:09:50|31793.17
17:09:51|31793.17
17:09:52|31793.17
17:09:53|31777.71
17:09:55|31777.71
17:09:56|31777.71
17:09:57|31777.71
17:09:57|31777.71
17:09:59|31777.71
17:09:59|31765.36
17:10:00|31783.67
17:10:01|31802.73
17:10:03|31816.25
17:10:04|31816.25
17:10:04|31806.3
17:10:05|31806.3
17:10:07|31792.27
17:10:07|31792.27
17:10:09|31768.64
17:10:10|31768.64
17:10:11|31768.64
17:10:11|31768.64
17:10:12|31768.64
17:10:14|31768.64
17:10:15|31768.64
17:10:16|31766.86
17:10:18|31766.86
17:10:18|31766.86
17:10:20|31766.86
17:10:21|31777.46
17:10:22|31777.46
17:10:23|31777.46
17:10:24|31798.42
17:10:25|31798.42
17:10:26|31798.42
17:10:27|31798.42
17:10:28|31798.42
17:10:29|31798.42
17:10:30|31798.42
17:10:31|31798.42
17:10:32|31798.42
17:10:34|31798.42
17:10:34|31798.42
17:10:37|31798.42
17:10:37|31800.
17:10:38|31800.
17:10:39|31800.
17:10:40|31800.
17:10:41|31800.
17:10:42|31800.
17:10:43|31800.
17:10:44|31779.55
17:10:46|31772.63
17:10:47|31772.63
17:10:49|31772.63
17:10:51|31772.63
17:10:51|31760.54
17:10:52|31760.54
17:10:53|31760.54
17:10:54|31760.54
17:10:55|31746.76
17:10:56|31746.76
17:10:57|31746.76
17:10:58|31763.98
17:10:59|31763.98
17:11:00|31763.98
17:11:01|31763.98
17:11:02|31763.98
17:11:03|31763.98
17:11:05|31763.98
17:11:05|31763.98
17:11:06|31763.98
17:11:07|31763.98
17:11:08|31763.98
17:11:09|31763.98
17:11:10|31746.74
17:11:11|31746.74
17:11:12|31740.7
17:11:13|31740.7
17:11:14|31740.7
17:11:15|31740.7
17:11:16|31740.7
17:11:17|31740.7
17:11:18|31740.7
17:11:19|31740.7
17:11:21|31734.77
17:11:22|31734.77
17:11:23|31734.77
17:11:24|31734.77
17:11:25|31734.77
17:11:26|31734.77
17:11:27|31738.61
17:11:28|31738.61
17:11:29|31738.61
17:11:30|31738.61
17:11:31|31738.61
17:11:32|31738.61
17:11:33|31735.
17:11:34|31735.
17:11:35|31735.
17:11:37|31735.
17:11:38|31735.
17:11:38|31735.
17:11:39|31727.54
17:11:41|31727.54
17:11:43|31740.
17:11:44|31727.54
17:11:46|31727.54
17:11:47|31727.54
17:11:47|31727.54
17:11:48|31727.54
17:11:50|31727.54
17:11:51|31727.54
17:11:51|31727.54
17:11:52|31727.54
17:11:55|31727.54
17:11:55|31739.21
17:11:56|31739.21
17:11:58|31739.21
17:11:59|31739.21
17:12:00|31739.21
17:12:01|31739.21
17:12:02|31739.21
17:12:03|31739.21
17:12:04|31739.21
17:12:05|31730.96
17:12:06|31730.96
17:12:07|31730.96
17:12:08|31730.96
17:12:09|31730.96
17:12:10|31730.96
17:12:11|31730.96
17:12:12|31730.96
17:12:13|31730.96
17:12:14|31730.96
17:12:15|31730.96
17:12:17|31730.96
17:12:18|31696.74
17:12:19|31693.16
17:12:20|31693.16
17:12:21|31693.16
17:12:22|31693.16
17:12:23|31693.16
17:12:24|31688.28
17:12:25|31688.28
17:12:26|31687.98
17:12:27|31687.98
17:12:28|31687.98
17:12:29|31687.98
17:12:30|31687.98
17:12:31|31687.98
17:12:32|31687.98
17:12:33|31687.98
17:12:34|31687.98
17:12:36|31671.33
17:12:38|31671.33
17:12:38|31671.33
17:12:40|31671.33
17:12:40|31655.33
17:12:41|31655.33
17:12:42|31655.33
17:12:43|31662.
17:12:46|31665.09
17:12:47|31666.4
17:12:48|31666.4
17:12:49|31666.4
17:12:50|31666.4
17:12:51|31666.4
17:12:52|31666.4
17:12:53|31666.4
17:12:54|31666.4
17:12:55|31666.4
17:12:56|31666.4
17:12:57|31666.4
17:12:58|31666.4
17:12:59|31666.4
17:13:00|31672.91
17:13:01|31672.91
17:13:03|31679.16
17:13:04|31679.16
17:13:05|31679.16
17:13:06|31679.16
17:13:08|31679.16
17:13:08|31658.62
17:13:09|31658.62
17:13:10|31658.62
17:13:13|31669.07
17:13:13|31669.07
17:13:14|31669.07
17:13:15|31669.07
17:13:16|31655.36
17:13:17|31655.36
17:13:18|31655.36
17:13:19|31661.75
17:13:20|31661.75
17:13:21|31661.75
17:13:23|31661.75
17:13:24|31661.
17:13:25|31661.
17:13:26|31661.
17:13:27|31661.
17:13:29|31661.
17:13:29|31664.63
17:13:30|31664.63
17:13:31|31664.63
17:13:32|31664.63
17:13:33|31664.63
17:13:34|31664.63
17:13:35|31664.63
17:13:36|31663.87
17:13:37|31653.86
17:13:38|31653.86
17:13:40|31653.86
17:13:40|31652.32
17:13:42|31623.08
17:13:43|31619.88
17:13:43|31619.88
17:13:44|31626.38
17:13:46|31626.38
17:13:47|31626.38
17:13:48|31626.38
17:13:49|31626.38
17:13:50|31623.68
17:13:51|31623.68
17:13:51|31623.68
17:13:52|31623.68
17:13:53|31616.47
17:13:54|31622.08
17:13:57|31644.27
17:13:59|31644.27
17:14:00|31644.27
17:14:00|31647.65
17:14:01|31647.65
17:14:02|31647.65
17:14:03|31647.65
17:14:04|31647.65
17:14:05|31647.65
17:14:06|31647.65
17:14:07|31616.68
17:14:08|31645.09
17:14:09|31645.09
17:14:11|31629.4
17:14:11|31629.4
17:14:12|31629.4
17:14:13|31621.6
17:14:15|31621.6
17:14:15|31621.6
17:14:17|31621.6
17:14:18|31621.6
17:14:18|31621.6
17:14:19|31621.6
17:14:20|31621.6
17:14:21|31621.6
17:14:23|31621.6
17:14:24|31621.6
17:14:24|31607.91
17:14:26|31607.91
17:14:26|31607.91
17:14:28|31607.91
17:14:29|31607.91
17:14:29|31607.91
17:14:30|31607.91
17:14:32|31634.67
17:14:34|31634.67
17:14:34|31634.67
17:14:35|31634.67
17:14:38|31634.67
17:14:38|31612.95
17:14:39|31593.01
17:14:40|31591.91
17:14:41|31591.91
17:14:42|31591.91
17:14:43|31598.34
17:14:44|31598.34
17:14:45|31598.34
17:14:46|31598.34
17:14:47|31598.34
17:14:48|31598.34
17:14:49|31598.34
17:14:50|31598.34
17:14:51|31598.34
17:14:52|31598.34
17:14:53|31598.34
17:14:54|31598.34
17:14:55|31598.34
17:14:56|31598.34
17:14:57|31598.34
17:14:58|31598.34
17:15:00|31598.34
17:15:00|31598.34
17:15:01|31598.34
17:15:03|31598.34
17:15:04|31598.34
17:15:05|31598.34
17:15:06|31598.34
17:15:08|31598.34
17:15:10|31598.34
17:15:10|31598.34
17:15:11|31598.34
17:15:12|31598.34
17:15:13|31598.34
17:15:14|31598.34
17:15:16|31598.34
17:15:18|31598.34
17:15:18|31598.34
17:15:19|31598.34
17:15:20|31598.34
17:15:22|31598.34
17:15:24|31598.34
17:15:24|31598.34
17:15:25|31598.34
17:15:26|31598.34
17:15:27|31590.65
17:15:28|31590.65
17:15:29|31592.89
17:15:30|31581.97
17:15:31|31581.97
17:15:32|31581.97
17:15:34|31576.41
17:15:35|31590.37
17:15:36|31590.37
17:15:37|31590.37
17:15:38|31580.74
17:15:39|31590.65
17:15:40|31604.43
17:15:42|31604.43
17:15:43|31604.43
17:15:44|31604.43
17:15:45|31604.31
17:15:46|31604.31
17:15:48|31604.31
17:15:49|31604.43
17:15:50|31604.43
17:15:50|31604.43
17:15:52|31604.43
17:15:53|31604.43
17:15:54|31604.43
17:15:55|31604.43
17:15:56|31604.43
17:15:57|31568.96
17:15:58|31568.96
17:15:59|31568.96
17:16:00|31568.96
17:16:01|31592.21
17:16:02|31592.21
17:16:03|31592.21
17:16:04|31604.38
17:16:05|31604.38
17:16:07|31600.29
17:16:07|31600.29
17:16:09|31600.29
17:16:10|31623.06
17:16:11|31624.61
17:16:12|31639.6
17:16:13|31639.6
17:16:14|31639.6
17:16:15|31639.6
17:16:16|31658.05
17:16:17|31664.14
17:16:18|31682.48
17:16:19|31682.48
17:16:20|31673.48
17:16:21|31673.48
17:16:22|31660.73
17:16:23|31660.73
17:16:24|31660.73
17:16:25|31660.73
17:16:26|31660.73
17:16:27|31660.73
17:16:28|31660.73
17:16:30|31687.89
17:16:31|31687.89
17:16:32|31687.89
17:16:33|31687.89
17:16:34|31687.89
17:16:36|31687.89
17:16:37|31687.89
17:16:38|31661.05
17:16:39|31661.05
17:16:40|31661.05
17:16:41|31661.05
17:16:42|31661.05
17:16:43|31661.05
17:16:44|31661.05
17:16:45|31661.05
17:16:46|31661.05
17:16:47|31661.05
17:16:48|31695.24
17:16:50|31695.24
17:16:50|31695.24
17:16:51|31705.3
17:16:53|31719.58
17:16:53|31718.34
17:16:55|31732.41
17:16:55|31732.41
17:16:56|31732.41
17:16:58|31717.43
17:16:59|31709.85
17:17:00|31716.99
17:17:01|31716.99
17:17:02|31727.69
17:17:03|31727.69
17:17:04|31727.69
17:17:05|31727.69
17:17:06|31727.69
17:17:07|31734.61
17:17:08|31734.61
17:17:09|31738.82
17:17:10|31751.3
17:17:10|31751.3
17:17:12|31751.3
17:17:13|31759.46
17:17:14|31759.46
17:17:15|31759.46
17:17:16|31759.46
17:17:17|31759.46
17:17:18|31759.46
17:17:19|31759.46
17:17:21|31719.54
17:17:22|31719.54
17:17:22|31719.54
17:17:23|31719.54
17:17:24|31719.54
17:17:25|31719.54
17:17:28|31722.72
17:17:28|31719.54
17:17:29|31719.54
17:17:30|31719.54
17:17:31|31717.43
17:17:32|31717.43
17:17:34|31717.43
17:17:34|31717.43
17:17:35|31716.48
17:17:36|31716.48
17:17:38|31716.48
17:17:39|31710.62
17:17:40|31710.62
17:17:41|31710.62
17:17:42|31710.62
17:17:43|31710.62
17:17:44|31710.62
17:17:45|31710.62
17:17:46|31710.62
17:17:47|31710.62
17:17:48|31715.79
17:17:49|31722.34
17:17:50|31722.34
17:17:51|31722.34
17:17:52|31722.34
17:17:53|31722.34
17:17:54|31722.34
17:17:55|31722.34
17:17:57|31722.34
17:17:58|31729.52
17:17:59|31729.52
17:17:59|31729.52
17:18:01|31729.52
17:18:02|31729.52
17:18:02|31729.52
17:18:04|31729.52
17:18:04|31729.52
17:18:06|31729.52
17:18:07|31729.52
17:18:08|31726.2
17:18:09|31726.2
17:18:10|31726.2
17:18:11|31726.2
17:18:12|31728.85
17:18:13|31728.85
17:18:14|31728.85
17:18:15|31728.85
17:18:16|31728.85
17:18:17|31728.85
17:18:18|31728.85
17:18:19|31728.85
17:18:20|31728.85
17:18:21|31728.85
17:18:22|31728.85
17:18:23|31728.85
17:18:24|31728.85
17:18:25|31728.85
17:18:26|31728.85
17:18:27|31728.85
17:18:28|31728.85
17:18:29|31728.85
17:18:30|31728.85
17:18:31|31728.85
17:18:32|31728.85
17:18:33|31728.85
17:18:34|31728.85
17:18:35|31728.85
17:18:36|31746.99
17:18:37|31746.99
17:18:38|31746.99
17:18:40|31746.99
17:18:40|31746.99
17:18:41|31746.99
17:18:44|31746.99
17:18:44|31746.99
17:18:45|31753.93
17:18:46|31753.93
17:18:47|31753.93
17:18:48|31753.93
17:18:49|31753.93
17:18:50|31753.93
17:18:51|31753.93
17:18:52|31753.93
17:18:53|31740.49
17:18:54|31740.49
17:18:55|31740.49
17:18:57|31740.49
17:18:57|31740.49
17:18:58|31740.49
17:18:59|31740.49
17:19:01|31740.49
17:19:02|31740.49
17:19:03|31740.49
17:19:04|31727.67
17:19:05|31727.67
17:19:05|31727.67
17:19:07|31727.67
17:19:08|31727.67
17:19:10|31727.67
17:19:10|31727.67
17:19:12|31741.68
17:19:12|31734.46
17:19:13|31734.46
17:19:16|31734.46
17:19:16|31734.46
17:19:17|31734.46
17:19:18|31734.46
17:19:19|31734.46
17:19:20|31734.46
17:19:21|31734.46
17:19:23|31734.46
17:19:23|31758.42
17:19:24|31744.34
17:19:25|31744.34
17:19:26|31744.34
17:19:27|31744.34
17:19:28|31744.34
17:19:29|31761.42
17:19:30|31761.42
17:19:31|31792.36
17:19:32|31792.36
17:19:34|31792.36
17:19:35|31792.36
17:19:36|31792.36
17:19:37|31792.36
17:19:39|31792.36
17:19:39|31782.26
17:19:41|31782.26
17:19:43|31782.26
17:19:44|31798.11
17:19:45|31798.11
17:19:45|31798.11
17:19:47|31798.11
17:19:47|31810.74
17:19:48|31810.74
17:19:50|31810.74
17:19:50|31810.74
17:19:51|31810.74
17:19:52|31810.74
17:19:54|31798.75
17:19:55|31798.75
17:19:56|31798.75
17:19:57|31798.75
17:19:58|31798.75
17:19:59|31798.75
17:20:00|31809.86
17:20:01|31829.91
17:20:02|31829.91
17:20:03|31828.
17:20:04|31828.
17:20:05|31830.81
17:20:07|31830.81
17:20:09|31830.81
17:20:10|31830.81
17:20:10|31813.8
17:20:11|31811.07
17:20:13|31811.07
17:20:14|31811.07
17:20:15|31811.07
17:20:16|31811.07
17:20:18|31811.07
17:20:18|31811.07
17:20:19|31811.07
17:20:20|31811.07
17:20:22|31811.07
17:20:23|31811.07
17:20:24|31794.39
17:20:25|31794.39
17:20:26|31794.39
17:20:27|31819.5
17:20:28|31819.5
17:20:29|31819.5
17:20:30|31819.5
17:20:32|31819.5
17:20:32|31819.5
17:20:33|31810.52
17:20:35|31810.52
17:20:37|31810.52
17:20:37|31810.52
17:20:38|31810.52
17:20:39|31801.86
17:20:41|31794.39
17:20:41|31794.39
17:20:42|31794.39
17:20:43|31794.39
17:20:44|31794.39
17:20:45|31794.39
17:20:46|31794.39
17:20:48|31794.39
17:20:48|31794.39
17:20:49|31794.39
17:20:50|31794.39
17:20:51|31794.39
17:20:53|31794.39
17:20:54|31794.39
17:20:55|31799.95
17:20:56|31799.95
17:20:57|31794.39
17:20:58|31794.39
17:21:00|31772.81
17:21:00|31772.81
17:21:03|31772.81
17:21:03|31772.81
17:21:05|31782.66
17:21:06|31782.66
17:21:08|31782.66
17:21:09|31782.66
17:21:10|31782.66
17:21:11|31782.66
17:21:12|31782.66
17:21:13|31782.66
17:21:15|31782.66
17:21:15|31769.05
17:21:18|31766.29
17:21:18|31766.28
17:21:19|31766.28
17:21:20|31766.28
17:21:21|31766.28
17:21:22|31766.28
17:21:23|31766.28
17:21:24|31766.28
17:21:25|31766.28
17:21:26|31766.28
17:21:27|31784.92
17:21:28|31784.92
17:21:29|31784.92
17:21:31|31784.92
17:21:32|31774.57
17:21:33|31774.57
17:21:34|31768.84
17:21:35|31772.46
17:21:36|31772.46
17:21:37|31772.46
17:21:38|31772.46
17:21:40|31772.46
17:21:40|31772.46
17:21:41|31770.
17:21:42|31784.
17:21:45|31784.
17:21:45|31784.
17:21:46|31784.
17:21:47|31782.6
17:21:48|31782.6
17:21:49|31782.6
17:21:51|31786.96
17:21:51|31786.96
17:21:52|31786.96
17:21:53|31786.96
17:21:55|31786.96
17:21:56|31786.96
17:21:57|31786.96
17:21:58|31744.36
17:21:58|31744.37
17:22:00|31744.37
17:22:01|31744.37
17:22:01|31744.37
17:22:03|31744.37
17:22:04|31744.37
17:22:05|31744.37
17:22:06|31744.37
17:22:07|31744.37
17:22:07|31744.37
17:22:09|31743.65
17:22:10|31743.65
17:22:11|31743.65
17:22:13|31753.25
17:22:14|31753.25
17:22:14|31753.25
17:22:17|31753.25
17:22:18|31753.25
17:22:19|31761.83
17:22:20|31761.83
17:22:21|31761.83
17:22:22|31761.83
17:22:23|31761.83
17:22:24|31761.83
17:22:25|31761.83
17:22:27|31761.83
17:22:29|31769.51
17:22:30|31769.51
17:22:31|31769.51
17:22:32|31769.51
17:22:32|31769.51
17:22:33|31769.51
17:22:35|31769.51
17:22:35|31769.51
17:22:37|31769.51
17:22:38|31769.51
17:22:38|31781.52
17:22:40|31798.05
17:22:42|31794.
17:22:43|31798.05
17:22:44|31815.63
17:22:46|31824.28
17:22:47|31824.28
17:22:47|31829.85
17:22:48|31837.16
17:22:49|31829.2
17:22:51|31829.2
17:22:51|31829.2
17:22:52|31829.2
17:22:53|31829.2
17:22:55|31829.2
17:22:55|31829.2
17:22:57|31829.2
17:22:58|31829.2
17:23:00|31821.93
17:23:01|31821.93
17:23:02|31821.93
17:23:02|31821.93
17:23:04|31821.93
17:23:05|31821.93
17:23:06|31807.83
17:23:07|31807.83
17:23:08|31807.83
17:23:09|31807.83
17:23:10|31807.83
17:23:11|31807.83
17:23:12|31807.83
17:23:13|31795.51
17:23:14|31795.51
17:23:15|31795.51
17:23:16|31795.51
17:23:17|31795.51
17:23:18|31797.05
17:23:19|31787.63
17:23:20|31782.92
17:23:21|31782.92
17:23:22|31782.92
17:23:23|31782.92
17:23:24|31782.92
17:23:25|31782.92
17:23:26|31766.22
17:23:27|31761.88
17:23:27|31761.88
17:23:29|31761.88
17:23:30|31761.86
17:23:31|31761.86
17:23:32|31761.86
17:23:33|31761.82
17:23:34|31761.82
17:23:35|31761.82
17:23:36|31761.82
17:23:37|31761.82
17:23:38|31761.82
17:23:39|31761.82
17:23:40|31761.82
17:23:41|31761.82
17:23:42|31761.82
17:23:43|31761.82
17:23:44|31761.82
17:23:45|31761.82
17:23:46|31761.82
17:23:47|31761.82
17:23:48|31761.82
17:23:49|31761.82
17:23:50|31761.82
17:23:51|31761.82
17:23:52|31761.82
17:23:53|31794.
17:23:54|31794.
17:23:55|31794.
17:23:56|31769.14
17:23:58|31769.14
17:23:58|31769.14
17:24:00|31769.14
17:24:00|31769.14
17:24:02|31769.14
17:24:02|31769.14
17:24:03|31778.41
17:24:05|31778.41
17:24:06|31778.41
17:24:06|31778.41
17:24:08|31778.41
17:24:08|31778.41
17:24:10|31751.14
17:24:11|31751.14
17:24:12|31751.14
17:24:12|31751.14
17:24:14|31751.14
17:24:14|31751.14
17:24:16|31751.14
17:24:17|31751.14
17:24:18|31751.14
17:24:18|31751.14
17:24:20|31729.8
17:24:21|31727.05
17:24:22|31727.05
17:24:22|31727.05
17:24:25|31749.78
17:24:25|31758.57
17:24:26|31758.57
17:24:27|31758.57
17:24:28|31758.57
17:24:29|31758.57
17:24:30|31758.57
17:24:31|31758.57
17:24:32|31758.57
17:24:33|31749.74
17:24:34|31749.74
17:24:35|31749.74
17:24:37|31749.74
17:24:38|31749.74
17:24:39|31749.74
17:24:40|31749.74
17:24:41|31749.74
17:24:42|31749.74
17:24:43|31749.74
17:24:44|31749.74
17:24:45|31749.74
17:24:46|31749.74
17:24:47|31749.74
17:24:48|31749.74
17:24:49|31749.74
17:24:50|31749.74
17:24:51|31749.74
17:24:52|31749.74
17:24:54|31749.74
17:24:55|31749.74
17:24:56|31749.74
17:24:57|31749.74
17:24:59|31749.74
17:25:00|31749.74
17:25:00|31749.74
17:25:02|31749.74
17:25:03|31749.74
17:25:03|31749.74
17:25:04|31749.74
17:25:06|31749.74
17:25:07|31749.74
17:25:07|31749.74
17:25:09|31744.29
17:25:10|31745.8
17:25:11|31745.42
17:25:12|31745.42
17:25:13|31745.42
17:25:15|31745.42
17:25:15|31745.42
17:25:16|31745.42
17:25:17|31745.42
17:25:18|31745.42
17:25:20|31745.42
17:25:20|31745.42
17:25:21|31745.42
17:25:22|31745.42
17:25:23|31736.74
17:25:25|31738.75
17:25:26|31738.75
17:25:28|31738.75
17:25:28|31738.75
17:25:29|31738.75
17:25:30|31743.35
17:25:31|31743.35
17:25:32|31743.35
17:25:33|31743.35
17:25:34|31743.35
17:25:35|31743.35
17:25:36|31720.43
17:25:37|31720.43
17:25:38|31715.79
17:25:40|31715.79
17:25:41|31715.79
17:25:42|31715.79
17:25:43|31687.67
17:25:44|31687.67
17:25:45|31687.67
17:25:46|31696.73
17:25:47|31696.73
17:25:48|31696.73
17:25:49|31696.73
17:25:50|31696.73
17:25:51|31696.73
17:25:52|31696.73
17:25:53|31696.73
17:25:54|31683.59
17:25:55|31683.59
17:25:56|31683.59
17:25:57|31683.59
17:25:58|31683.59
17:25:59|31683.59
17:26:00|31683.59
17:26:01|31683.59
17:26:02|31683.59
17:26:03|31683.59
17:26:04|31683.59
17:26:06|31675.74
17:26:07|31697.78
17:26:07|31697.78
17:26:09|31697.78
17:26:10|31697.78
17:26:11|31715.04
17:26:11|31714.54
17:26:13|31714.54
17:26:14|31719.35
17:26:15|31719.35
17:26:16|31719.35
17:26:17|31719.35
17:26:18|31719.35
17:26:20|31719.35
17:26:21|31719.35
17:26:22|31719.35
17:26:23|31719.35
17:26:24|31715.42
17:26:24|31715.42
17:26:25|31715.42
17:26:26|31715.42
17:26:28|31715.42
17:26:29|31715.42
17:26:29|31715.42
17:26:30|31715.42
17:26:31|31715.42
17:26:33|31715.42
17:26:33|31715.42
17:26:35|31715.42
17:26:36|31715.42
17:26:37|31715.42
17:26:37|31715.42
17:26:38|31722.26
17:26:41|31722.9
17:26:42|31722.9
17:26:43|31722.9
17:26:44|31722.9
17:26:45|31722.9
17:26:46|31722.9
17:26:47|31722.9
17:26:48|31722.9
17:26:49|31722.9
17:26:50|31722.9
17:26:51|31722.9
17:26:52|31722.9
17:26:53|31722.9
17:26:54|31722.9
17:26:55|31722.9
17:26:56|31722.9
17:26:57|31722.9
17:26:58|31726.16
17:27:00|31726.16
17:27:00|31726.16
17:27:02|31737.8
17:27:02|31737.8
17:27:04|31737.8
17:27:05|31737.8
17:27:06|31718.08
17:27:07|31718.08
17:27:08|31718.08
17:27:09|31718.08
17:27:10|31718.08
17:27:11|31718.08
17:27:12|31718.08
17:27:13|31718.08
17:27:14|31718.08
17:27:15|31718.08
17:27:17|31751.07
17:27:17|31751.07
17:27:18|31751.07
17:27:19|31751.07
17:27:20|31751.07
17:27:22|31751.07
17:27:22|31751.07
17:27:24|31751.07
17:27:25|31751.07
17:27:26|31751.07
17:27:27|31751.07
17:27:28|31751.07
17:27:29|31751.07
17:27:29|31751.07
17:27:32|31751.07
17:27:32|31751.07
17:27:33|31751.07
17:27:34|31751.07
17:27:36|31751.07
17:27:36|31751.07
17:27:37|31751.07
17:27:38|31751.07
17:27:39|31751.07
17:27:40|31751.07
17:27:41|31751.07
17:27:44|31751.07
17:27:44|31751.07
17:27:46|31751.07
17:27:46|31751.07
17:27:47|31751.07
17:27:48|31751.07
17:27:49|31751.07
17:27:51|31754.16
17:27:52|31754.16
17:27:54|31767.13
17:27:55|31767.13
17:27:55|31782.82
17:27:56|31782.82
17:27:57|31782.82
17:27:58|31801.69
17:28:00|31787.22
17:28:02|31787.22
17:28:02|31787.22
17:28:03|31787.22
17:28:04|31787.22
17:28:05|31787.22
17:28:07|31787.22
17:28:07|31787.22
17:28:09|31787.22
17:28:10|31800.15
17:28:10|31833.62
17:28:11|31817.09
17:28:13|31821.83
17:28:14|31824.26
17:28:14|31824.26
17:28:15|31824.26
17:28:16|31824.26
17:28:17|31824.26
17:28:18|31824.26
17:28:19|31831.73
17:28:20|31831.73
17:28:21|31831.73
17:28:23|31831.73
17:28:24|31831.73
17:28:24|31831.73
17:28:25|31831.73
17:28:27|31831.65
17:28:27|31831.65
17:28:28|31831.65
17:28:30|31824.26
17:28:30|31824.26
17:28:31|31824.26
17:28:32|31809.5
17:28:33|31809.5
17:28:35|31809.5
17:28:36|31809.5
17:28:36|31809.5
17:28:38|31809.5
17:28:38|31809.5
17:28:39|31809.5
17:28:40|31809.5
17:28:41|31809.5
17:28:42|31809.5
17:28:43|31809.5
17:28:46|31809.5
17:28:46|31809.5
17:28:47|31809.5
17:28:48|31794.39
17:28:49|31794.39
17:28:51|31794.39
17:28:51|31794.39
17:28:52|31794.39
17:28:53|31794.39
17:28:54|31787.47
17:28:55|31787.47
17:28:56|31791.33
17:28:57|31796.56
17:28:58|31796.56
17:28:59|31796.56
17:29:01|31818.26
17:29:02|31818.26
17:29:03|31818.26
17:29:03|31818.26
17:29:05|31818.26
17:29:06|31818.26
17:29:07|31818.26
17:29:08|31818.26
17:29:08|31818.26
17:29:09|31818.26
17:29:10|31784.92
17:29:12|31782.79
17:29:13|31782.79
17:29:13|31782.79
17:29:15|31782.79
17:29:15|31787.58
17:29:16|31787.58
17:29:18|31787.58
17:29:19|31787.58
17:29:19|31787.58
17:29:20|31787.58
17:29:21|31787.58
17:29:22|31787.58
17:29:24|31787.58
17:29:24|31781.
17:29:25|31781.
17:29:27|31781.
17:29:28|31781.
17:29:28|31786.51
17:29:29|31786.51
17:29:30|31786.51
17:29:32|31786.51
17:29:32|31786.51
17:29:34|31786.51
17:29:35|31786.51
17:29:35|31786.51
17:29:36|31786.51
17:29:37|31786.51
17:29:38|31786.51
17:29:39|31786.51
17:29:40|31786.51
17:29:41|31786.51
17:29:42|31786.51
17:29:43|31786.51
17:29:45|31786.51
17:29:45|31786.51
17:29:48|31786.51
17:29:48|31786.51
17:29:49|31786.51
17:29:50|31786.51
17:29:51|31786.51
17:29:52|31786.51
17:29:53|31786.51
17:29:54|31786.51
17:29:56|31786.51
17:29:57|31786.51
17:29:57|31814.58
17:29:59|31814.58
17:30:00|31814.58
17:30:01|31814.58
17:30:02|31814.58
17:30:03|31814.58
17:30:04|31814.58
17:30:05|31814.58
17:30:07|31811.9
17:30:08|31811.9
17:30:08|31811.9
17:30:10|31800.22
17:30:11|31800.22
17:30:12|31800.22
17:30:12|31800.22
17:30:14|31800.22
17:30:15|31800.22
17:30:16|31800.22
17:30:17|31782.76
17:30:18|31782.76
17:30:19|31782.76
17:30:20|31766.09
17:30:21|31744.35
17:30:22|31744.35
17:30:23|31744.35
17:30:24|31744.35
17:30:25|31744.35
17:30:26|31787.42
17:30:27|31787.42
17:30:28|31787.42
17:30:29|31787.42
17:30:30|31787.42
17:30:31|31787.42
17:30:32|31787.42
17:30:33|31787.42
17:30:34|31787.42
17:30:36|31787.42
17:30:36|31746.09
17:30:37|31746.09
17:30:38|31746.09
17:30:39|31746.09
17:30:42|31746.09
17:30:42|31746.09
17:30:45|31746.09
17:30:46|31719.25
17:30:46|31725.76
17:30:47|31729.93
17:30:48|31729.91
17:30:49|31748.65
17:30:50|31748.65
17:30:51|31735.28
17:30:52|31735.28
17:30:53|31735.28
17:30:54|31735.28
17:30:56|31735.28
17:30:56|31735.28
17:30:57|31735.28
17:30:58|31735.28
17:30:59|31735.28
17:31:00|31735.28
17:31:01|31735.28
17:31:03|31735.28
17:31:04|31735.28
17:31:06|31725.84
17:31:06|31725.84
17:31:07|31725.84
17:31:08|31725.84
17:31:09|31751.98
17:31:11|31751.98
17:31:12|31751.98
17:31:14|31751.99
17:31:15|31751.99
17:31:16|31751.99
17:31:17|31784.77
17:31:18|31784.77
17:31:19|31784.77
17:31:19|31784.77
17:31:20|31784.77
17:31:21|31784.77
17:31:22|31784.77
17:31:25|31784.77
17:31:26|31754.54
17:31:27|31754.54
17:31:28|31754.54
17:31:29|31757.56
17:31:30|31757.5
17:31:31|31778.39
17:31:32|31778.39
17:31:33|31787.36
17:31:34|31787.36
17:31:35|31787.36
17:31:36|31787.36
17:31:37|31787.36
17:31:38|31801.22
17:31:39|31801.22
17:31:41|31801.22
17:31:41|31796.38
17:31:42|31796.38
17:31:44|31796.38
17:31:44|31796.38
17:31:47|31796.38
17:31:47|31814.47
17:31:48|31796.71
17:31:50|31796.71
17:31:50|31796.71
17:31:52|31796.71
17:31:52|31796.71
17:31:53|31796.71
17:31:54|31796.71
17:31:55|31796.71
17:31:56|31796.71
17:31:58|31796.71
17:31:59|31796.71
17:32:00|31796.71
17:32:00|31801.83
17:32:02|31801.83
17:32:04|31801.83
17:32:05|31801.83
17:32:07|31814.48
17:32:07|31814.48
17:32:08|31829.62
17:32:09|31833.42
17:32:11|31833.42
17:32:12|31833.42
17:32:13|31833.42
17:32:14|31833.42
17:32:15|31833.42
17:32:16|31837.69
17:32:17|31834.37
17:32:18|31834.37
17:32:19|31834.37
17:32:20|31834.37
17:32:21|31834.37
17:32:23|31834.37
17:32:23|31834.37
17:32:24|31843.19
17:32:25|31843.31
17:32:26|31843.31
17:32:27|31843.19
17:32:28|31843.19
17:32:29|31843.19
17:32:30|31837.55
17:32:31|31817.64
17:32:32|31817.64
17:32:34|31817.64
17:32:35|31817.64
17:32:36|31817.64
17:32:37|31825.22
17:32:38|31825.22
17:32:39|31831.18
17:32:40|31831.18
17:32:41|31831.18
17:32:42|31833.69
17:32:43|31833.69
17:32:45|31847.5
17:32:46|31837.42
17:32:47|31837.42
17:32:48|31837.42
17:32:49|31837.42
17:32:51|31837.42
17:32:52|31835.16
17:32:53|31835.16
17:32:53|31835.16
17:32:55|31835.16
17:32:55|31857.67
17:32:57|31869.19
17:32:57|31869.19
17:32:58|31869.19
17:33:00|31848.87
17:33:00|31848.87
17:33:02|31870.06
17:33:02|31870.06
17:33:03|31870.06
17:33:06|31860.08
17:33:06|31860.08
17:33:07|31860.08
17:33:08|31860.08
17:33:09|31860.08
17:33:10|31860.08
17:33:12|31874.71
17:33:13|31870.41
17:33:14|31876.03
17:33:15|31876.03
17:33:16|31876.03
17:33:17|31876.03
17:33:19|31876.03
17:33:19|31860.09
17:33:21|31860.09
17:33:21|31859.56
17:33:23|31874.72
17:33:24|31874.72
17:33:24|31874.72
17:33:25|31874.72
17:33:27|31856.88
17:33:28|31856.88
17:33:29|31843.51
17:33:30|31843.51
17:33:31|31843.51
17:33:32|31843.51
17:33:33|31843.51
17:33:33|31843.51
17:33:34|31846.34
17:33:35|31846.34
17:33:38|31846.34
17:33:38|31846.34
17:33:39|31846.34
17:33:40|31846.34
17:33:41|31846.34
17:33:42|31846.34
17:33:43|31846.34
17:33:44|31846.34
17:33:45|31865.49
17:33:47|31865.49
17:33:48|31876.03
17:33:49|31876.03
17:33:50|31876.03
17:33:51|31876.03
17:33:53|31876.03
17:33:53|31872.
17:33:54|31872.
17:33:55|31878.1
17:33:56|31878.11
17:33:57|31896.27
17:33:58|31909.98
17:33:59|31900.51
17:34:00|31900.51
17:34:01|31900.51
17:34:02|31900.51
17:34:03|31900.51
17:34:04|31900.51
17:34:05|31900.51
17:34:06|31900.51
17:34:07|31897.91
17:34:08|31897.91
17:34:09|31897.91
17:34:10|31897.91
17:34:11|31897.91
17:34:12|31897.91
17:34:13|31897.91
17:34:14|31897.91
17:34:16|31897.91
17:34:16|31897.91
17:34:17|31897.91
17:34:18|31897.91
17:34:19|31897.91
17:34:21|31897.91
17:34:22|31896.1
17:34:22|31896.1
17:34:23|31896.1
17:34:26|31902.46
17:34:26|31902.46
17:34:27|31902.46
17:34:29|31902.46
17:34:29|31902.46
17:34:30|31902.46
17:34:32|31902.46
17:34:32|31909.99
17:34:33|31909.99
17:34:34|31909.99
17:34:35|31916.66
17:34:36|31926.61
17:34:37|31933.36
17:34:39|31945.01
17:34:39|31944.74
17:34:40|31944.74
17:34:41|31944.74
17:34:42|31944.74
17:34:44|31944.74
17:34:44|31931.91
17:34:45|31931.91
17:34:47|31931.91
17:34:47|31931.91
17:34:48|31931.91
17:34:50|31948.8
17:34:50|31948.8
17:34:52|31944.74
17:34:53|31944.74
17:34:53|31944.74
17:34:54|31944.74
17:34:56|31944.74
17:34:56|31944.74
17:34:58|31968.29
17:34:59|31958.08
17:34:59|31953.74
17:35:00|31953.74
17:35:02|31953.98
17:35:02|31953.82
17:35:03|31953.85
17:35:05|31953.85
17:35:06|31952.74
17:35:06|31952.74
17:35:09|31952.74
17:35:09|31965.31
17:35:10|31965.31
17:35:11|31965.31
17:35:13|31965.31
17:35:14|31955.05
17:35:16|31955.05
17:35:16|31955.05
17:35:17|31955.05
17:35:19|31970.9
17:35:19|31970.91
17:35:20|31970.91
17:35:21|31970.91
17:35:23|31965.23
17:35:23|31965.23
17:35:24|31955.05
17:35:25|31955.05
17:35:27|31955.05
17:35:27|31955.05
17:35:29|31955.05
17:35:29|31955.05
17:35:31|31955.05
17:35:31|31987.22
17:35:32|31987.22
17:35:33|31978.23
17:35:35|31972.58
17:35:36|31972.58
17:35:37|31972.58
17:35:38|31972.58
17:35:39|31972.58
17:35:40|31984.03
17:35:41|31984.03
17:35:42|31984.03
17:35:43|31984.03
17:35:44|31984.03
17:35:45|31984.03
17:35:46|31984.03
17:35:47|31987.82
17:35:49|31987.82
17:35:50|31980.3
17:35:51|31980.3
17:35:52|31980.3
17:35:53|31980.3
17:35:54|31980.3
17:35:55|31991.55
17:35:56|31991.55
17:35:57|31991.55
17:35:58|31991.55
17:35:59|31991.55
17:36:00|31991.55
17:36:01|31991.55
17:36:02|31989.01
17:36:03|31989.01
17:36:04|31989.01
17:36:05|31982.94
17:36:06|31982.94
17:36:07|31982.94
17:36:08|31982.94
17:36:09|31982.94
17:36:10|31982.94
17:36:11|31982.94
17:36:12|31982.94
17:36:13|31982.94
17:36:15|31982.94
17:36:15|31982.94
17:36:17|31982.94
17:36:17|31982.94
17:36:18|31982.94
17:36:19|31996.77
17:36:20|31996.77
17:36:22|31996.77
17:36:22|31996.77
17:36:24|31996.77
17:36:25|31999.4
17:36:26|31999.4
17:36:27|31999.4
17:36:28|31999.4
17:36:29|31998.53
17:36:30|31998.53
17:36:31|31998.53
17:36:32|31998.53
17:36:33|31998.53
17:36:34|31998.53
17:36:35|31998.53
17:36:36|31998.53
17:36:37|31974.5
17:36:38|31974.5
17:36:39|31974.5
17:36:40|31982.53
17:36:41|31982.53
17:36:42|31982.53
17:36:43|31965.04
17:36:44|31968.48
17:36:45|31965.69
17:36:46|31982.23
17:36:48|31982.23
17:36:50|31982.23
17:36:50|31982.23
17:36:51|31982.23
17:36:52|31982.23
17:36:53|31982.23
17:36:54|31982.23
17:36:55|31982.23
17:36:56|31982.23
17:36:57|31982.23
17:36:58|31960.21
17:36:59|31958.6
17:37:00|31958.6
17:37:01|31958.6
17:37:02|31958.6
17:37:05|31958.6
17:37:05|31980.9
17:37:06|31980.9
17:37:07|32003.3
17:37:08|31989.31
17:37:10|31989.31
17:37:10|31989.31
17:37:12|31989.31
17:37:12|31989.31
17:37:13|31960.21
17:37:15|31960.21
17:37:16|31960.21
17:37:17|31960.21
17:37:18|31960.21
17:37:19|31960.21
17:37:20|31960.21
17:37:21|31960.21
17:37:22|31958.
17:37:23|31952.92
17:37:24|31933.81
17:37:25|31941.65
17:37:26|31941.72
17:37:27|31941.72
17:37:29|31963.35
17:37:30|31945.69
17:37:31|31945.69
17:37:31|31945.69
17:37:34|31945.69
17:37:34|31951.
17:37:35|31951.
17:37:37|31951.
17:37:37|31951.
17:37:38|31951.
17:37:39|31951.
17:37:40|31951.
17:37:41|31951.
17:37:42|31951.
17:37:43|31933.16
17:37:44|31933.16
17:37:45|31940.71
17:37:46|31940.71
17:37:49|31925.14
17:37:50|31911.39
17:37:51|31909.92
17:37:52|31909.92
17:37:54|31909.92
17:37:55|31909.92
17:37:56|31909.92
17:37:56|31909.92
17:37:58|31909.92
17:37:58|31909.92
17:37:59|31893.22
17:38:00|31893.22
17:38:01|31893.22
17:38:03|31893.24
17:38:04|31893.22
17:38:04|31893.22
17:38:06|31893.22
17:38:06|31893.22
17:38:08|31893.22
17:38:09|31893.22
17:38:10|31893.22
17:38:11|31893.42
17:38:13|31893.24
17:38:14|31893.24
17:38:14|31893.24
17:38:15|31915.03
17:38:16|31915.03
17:38:17|31915.37
17:38:18|31916.49
17:38:19|31916.49
17:38:20|31916.49
17:38:22|31916.49
17:38:22|31916.49
17:38:23|31916.49
17:38:24|31916.49
17:38:26|31916.49
17:38:26|31916.49
17:38:28|31916.49
17:38:28|31916.49
17:38:29|31916.49
17:38:30|31916.49
17:38:31|31916.49
17:38:32|31916.49
17:38:33|31893.22
17:38:34|31893.22
17:38:35|31893.22
17:38:36|31877.79
17:38:37|31877.79
17:38:38|31869.9
17:38:39|31869.28
17:38:40|31869.28
17:38:42|31869.28
17:38:42|31869.28
17:38:44|31869.28
17:38:44|31869.28
17:38:45|31869.28
17:38:46|31869.28
17:38:47|31869.28
17:38:49|31869.28
17:38:49|31869.28
17:38:50|31894.74
17:38:51|31894.74
17:38:54|31894.74
17:38:54|31894.74
17:38:55|31911.33
17:38:56|31911.33
17:38:57|31911.33
17:38:58|31911.33
17:39:00|31911.33
17:39:00|31911.33
17:39:01|31911.33
17:39:02|31911.33
17:39:03|31890.37
17:39:04|31890.37
17:39:06|31890.37
17:39:07|31890.37
17:39:08|31890.37
17:39:08|31890.37
17:39:09|31877.98
17:39:11|31869.85
17:39:12|31869.85
17:39:13|31861.32
17:39:15|31861.32
17:39:17|31863.15
17:39:17|31863.15
17:39:18|31863.15
17:39:20|31869.76
17:39:21|31869.76
17:39:22|31869.76
17:39:24|31872.24
17:39:24|31872.24
17:39:25|31872.24
17:39:28|31872.24
17:39:28|31872.24
17:39:29|31861.73
17:39:31|31852.9
17:39:31|31852.9
17:39:32|31852.9
17:39:33|31852.9
17:39:34|31853.19
17:39:35|31853.19
17:39:36|31853.19
17:39:37|31853.19
17:39:39|31853.19
17:39:39|31841.74
17:39:40|31841.74
17:39:41|31841.74
17:39:42|31841.74
17:39:43|31841.74
17:39:44|31841.74
17:39:46|31841.74
17:39:46|31841.74
17:39:47|31846.59
17:39:48|31834.05
17:39:51|31834.05
17:39:51|31834.05
17:39:52|31834.05
17:39:53|31834.05
17:39:55|31834.05
17:39:56|31834.05
17:39:57|31834.05
17:39:58|31834.05
17:39:59|31834.05
17:40:00|31834.05
17:40:02|31834.05
17:40:03|31845.1
17:40:04|31845.1
17:40:05|31845.1
17:40:06|31845.1
17:40:07|31845.1
17:40:08|31845.1
17:40:09|31845.1
17:40:10|31863.05
17:40:12|31863.05
17:40:12|31863.05
17:40:14|31863.05
17:40:15|31863.05
17:40:15|31863.05
17:40:16|31863.05
17:40:18|31863.05
17:40:19|31863.05
17:40:20|31863.05
17:40:20|31850.15
17:40:22|31840.04
17:40:23|31823.71
17:40:24|31805.27
17:40:25|31805.27
17:40:26|31805.27
17:40:27|31805.27
17:40:27|31805.27
17:40:28|31805.27
17:40:30|31805.27
17:40:31|31805.27
17:40:32|31805.27
17:40:33|31805.27
17:40:34|31805.27
17:40:35|31805.27
17:40:36|31813.57
17:40:37|31813.57
17:40:38|31813.57
17:40:39|31813.57
17:40:40|31813.57
17:40:41|31813.57
17:40:42|31813.57
17:40:43|31813.57
17:40:44|31813.57
17:40:45|31813.57
17:40:46|31813.57
17:40:47|31813.57
17:40:48|31813.57
17:40:49|31800.
17:40:50|31800.
17:40:51|31800.
17:40:53|31813.57
17:40:53|31813.57
17:40:55|31816.45
17:40:56|31816.45
17:40:57|31816.45
17:40:59|31816.45
17:40:59|31816.45
17:41:00|31816.45
17:41:01|31807.5
17:41:03|31807.5
17:41:03|31807.5
17:41:05|31807.5
17:41:06|31807.5
17:41:07|31807.5
17:41:07|31807.5
17:41:09|31807.5
17:41:10|31807.5
17:41:11|31807.5
17:41:12|31807.5
17:41:13|31807.5
17:41:14|31807.5
17:41:16|31807.5
17:41:16|31807.5
17:41:17|31797.63
17:41:19|31797.63
17:41:19|31797.63
17:41:21|31797.63
17:41:23|31797.63
17:41:24|31797.63
17:41:26|31797.63
17:41:27|31797.63
17:41:27|31797.63
17:41:29|31797.05
17:41:30|31809.8
17:41:31|31809.8
17:41:32|31809.8
17:41:33|31809.8
17:41:33|31809.8
17:41:35|31809.8
17:41:35|31809.8
17:41:36|31809.8
17:41:39|31809.8
17:41:40|31809.8
17:41:40|31809.8
17:41:41|31809.8
17:41:43|31809.8
17:41:43|31809.8
17:41:45|31809.8
17:41:45|31815.11
17:41:46|31815.11
17:41:47|31829.43
17:41:48|31829.43
17:41:49|31829.43
17:41:50|31829.43
17:41:51|31829.43
17:41:52|31829.43
17:41:53|31829.43
17:41:55|31829.43
17:41:55|31829.43
17:41:56|31829.43
17:41:57|31829.43
17:42:00|31829.43
17:42:00|31829.43
17:42:01|31829.43
17:42:02|31829.43
17:42:03|31829.43
17:42:05|31846.07
17:42:07|31846.07
17:42:08|31846.07
17:42:08|31846.07
17:42:10|31869.79
17:42:11|31869.79
17:42:12|31869.79
17:42:13|31869.79
17:42:15|31869.79
17:42:17|31869.79
17:42:17|31869.79
17:42:18|31869.79
17:42:20|31869.79
17:42:21|31869.79
17:42:21|31869.79
17:42:22|31869.79
17:42:23|31869.79
17:42:24|31869.79
17:42:26|31871.56
17:42:27|31871.56
17:42:27|31871.56
17:42:28|31871.56
17:42:29|31871.56
17:42:30|31871.56
17:42:31|31871.56
17:42:32|31871.56
17:42:34|31871.56
17:42:35|31871.56
17:42:35|31871.56
17:42:36|31871.56
17:42:37|31871.56
17:42:39|31871.56
17:42:41|31871.56
17:42:42|31871.55
17:42:43|31866.73
17:42:44|31866.73
17:42:45|31866.73
17:42:46|31866.73
17:42:47|31866.73
17:42:48|31866.73
17:42:49|31866.73
17:42:50|31866.73
17:42:51|31890.45
17:42:52|31890.45
17:42:53|31890.45
17:42:54|31890.45
17:42:55|31890.45
17:42:56|31890.45
17:42:57|31890.45
17:42:58|31890.45
17:42:59|31890.45
17:43:00|31886.85
17:43:01|31886.83
17:43:02|31886.83
17:43:03|31886.83
17:43:05|31886.83
17:43:05|31886.83
17:43:06|31886.83
17:43:07|31886.83
17:43:09|31886.83
17:43:09|31886.83
17:43:10|31886.83
17:43:12|31886.83
17:43:14|31886.83
17:43:14|31886.83
17:43:15|31886.83
17:43:16|31883.16
17:43:17|31883.16
17:43:18|31883.16
17:43:19|31883.16
17:43:20|31883.16
17:43:21|31883.16
17:43:22|31893.11
17:43:24|31893.11
17:43:24|31893.11
17:43:25|31893.11
17:43:27|31893.11
17:43:27|31893.11
17:43:28|31899.71
17:43:30|31899.71
17:43:31|31899.71
17:43:32|31899.71
17:43:33|31899.71
17:43:34|31909.8
17:43:36|31909.8
17:43:37|31921.17
17:43:38|31925.02
17:43:39|31925.02
17:43:39|31925.02
17:43:41|31925.02
17:43:41|31935.74
17:43:43|31935.74
17:43:44|31935.74
17:43:44|31935.74
17:43:45|31935.74
17:43:46|31925.18
17:43:48|31925.18
17:43:48|31941.96
17:43:50|31941.96
17:43:50|31941.96
17:43:51|31941.96
17:43:52|31941.96
17:43:53|31941.96
17:43:55|31941.96
17:43:55|31941.96
17:43:57|31941.96
17:43:58|31939.65
17:43:59|31939.65
17:44:00|31939.65
17:44:01|31939.65
17:44:02|31939.65
17:44:03|31939.65
17:44:04|31939.65
17:44:05|31939.65
17:44:06|31936.42
17:44:07|31936.42
17:44:08|31936.42
17:44:09|31936.42
17:44:10|31936.42
17:44:11|31936.42
17:44:12|31936.42
17:44:13|31936.42
17:44:14|31936.42
17:44:15|31936.42
17:44:16|31936.42
17:44:17|31936.42
17:44:18|31936.42
17:44:19|31936.42
17:44:20|31936.42
17:44:21|31936.42
17:44:22|31936.42
17:44:23|31936.42
17:44:24|31936.42
17:44:25|31936.42
17:44:26|31936.42
17:44:27|31936.42
17:44:28|31936.42
17:44:29|31936.42
17:44:30|31936.42
17:44:31|31936.42
17:44:32|31936.42
17:44:33|31936.42
17:44:34|31936.42
17:44:35|31936.42
17:44:36|31936.42
17:44:37|31936.42
17:44:38|31936.42
17:44:39|31936.42
17:44:40|31936.42
17:44:41|31936.42
17:44:42|31936.42
17:44:43|31936.42
17:44:44|31936.42
17:44:45|31936.42
17:44:46|31936.42
17:44:47|31936.42
17:44:48|31940.98
17:44:49|31940.98
17:44:50|31940.98
17:44:51|31940.98
17:44:52|31956.94
17:44:53|31956.94
17:44:54|31956.94
17:44:55|31956.94
17:44:56|31956.94
17:44:57|31956.94
17:44:58|31956.94
17:44:59|31956.94
17:45:00|31956.94
17:45:01|31956.94
17:45:02|31956.94
17:45:03|31956.94
17:45:04|31956.94
17:45:05|31956.94
17:45:06|31956.94
17:45:07|31956.94
17:45:09|31956.94
17:45:10|31973.65
17:45:12|31973.65
17:45:13|32004.9
17:45:13|32004.9
17:45:15|31988.25
17:45:16|31988.25
17:45:17|31988.25
17:45:17|31988.25
17:45:18|32008.97
17:45:20|32014.77
17:45:21|32035.82
17:45:21|32035.82
17:45:22|32035.82
17:45:24|32035.82
17:45:24|32015.69
17:45:25|32023.19
17:45:26|32012.07
17:45:27|32012.07
17:45:28|32012.07
17:45:29|32012.07
17:45:30|32012.07
17:45:32|32012.07
17:45:32|32012.07
17:45:33|32012.07
17:45:34|32012.07
17:45:35|32012.07
17:45:36|32012.07
17:45:37|32009.44
17:45:38|32001.63
17:45:40|31991.3
17:45:41|32008.59
17:45:41|32008.59
17:45:42|32008.59
17:45:45|32008.59
17:45:45|32008.59
17:45:46|31988.87
17:45:47|31988.87
17:45:48|31988.87
17:45:49|31988.87
17:45:51|31988.87
17:45:51|31988.87
17:45:52|31988.87
17:45:53|31988.87
17:45:54|31988.87
17:45:55|31988.87
17:45:56|31988.87
17:45:57|31988.87
17:45:58|31988.87
17:45:59|31988.87
17:46:00|31988.87
17:46:01|31988.87
17:46:02|31988.87
17:46:03|31988.87
17:46:04|31958.58
17:46:06|31965.82
17:46:07|31956.9
17:46:08|31956.9
17:46:10|31956.9
17:46:10|31956.9
17:46:12|31956.9
17:46:12|31956.9
17:46:13|31956.9
17:46:15|31956.9
17:46:15|31974.64
17:46:16|31974.64
17:46:17|31974.64
17:46:20|31974.64
17:46:20|31974.64
17:46:21|31974.64
17:46:22|31974.64
17:46:23|31965.5
17:46:24|31965.5
17:46:25|31965.5
17:46:26|31952.65
17:46:27|31952.65
17:46:29|31941.64
17:46:29|31941.64
17:46:32|31941.64
17:46:32|31941.64
17:46:33|31941.64
17:46:34|31941.64
17:46:35|31941.64
17:46:36|31941.64
17:46:37|31941.64
17:46:38|31941.64
17:46:39|31941.64
17:46:40|31941.64
17:46:41|31941.64
17:46:42|31941.64
17:46:43|31942.31
17:46:44|31942.31
17:46:45|31942.31
17:46:46|31942.31
17:46:47|31942.31
17:46:48|31942.31
17:46:49|31942.31
17:46:50|31911.12
17:46:52|31911.12
17:46:52|31911.12
17:46:54|31911.12
17:46:56|31922.93
17:46:58|31922.93
17:46:58|31922.93
17:46:59|31922.93
17:47:00|31922.93
17:47:01|31922.93
17:47:02|31922.93
17:47:03|31922.93
17:47:04|31922.93
17:47:05|31922.93
17:47:06|31922.93
17:47:08|31922.93
17:47:08|31922.93
17:47:10|31922.93
17:47:10|31922.93
17:47:11|31922.93
17:47:14|31922.93
17:47:14|31922.93
17:47:15|31922.93
17:47:16|31922.93
17:47:18|31922.93
17:47:19|31922.93
17:47:20|31922.93
17:47:20|31922.93
17:47:21|31922.93
17:47:22|31933.79
17:47:23|31933.79
17:47:24|31933.79
17:47:25|31933.79
17:47:26|31933.79
17:47:27|31933.79
17:47:28|31933.79
17:47:29|31942.88
17:47:31|31942.88
17:47:32|31942.88
17:47:33|31942.88
17:47:34|31942.88
17:47:35|31942.88
17:47:36|31942.88
17:47:37|31942.88
17:47:38|31942.88
17:47:39|31942.88
17:47:40|31942.88
17:47:41|31942.88
17:47:42|31942.88
17:47:43|31942.88
17:47:44|31942.88
17:47:45|31973.58
17:47:46|31975.82
17:47:47|31965.
17:47:48|31965.
17:47:49|31965.
17:47:50|31965.
17:47:51|31965.
17:47:52|31965.
17:47:53|31965.
17:47:54|31965.
17:47:55|31965.
17:47:57|31965.
17:47:57|31965.
17:47:59|31965.
17:47:59|31965.
17:48:01|31965.
17:48:02|31965.
17:48:02|31965.
17:48:03|31965.
17:48:04|31966.75
17:48:05|31966.75
17:48:07|31966.75
17:48:07|31977.86
17:48:09|31977.86
17:48:10|31977.86
17:48:11|31977.86
17:48:12|31977.07
17:48:13|31977.07
17:48:15|31977.07
17:48:15|31977.07
17:48:16|31950.63
17:48:19|31950.63
17:48:19|31950.63
17:48:21|31950.63
17:48:21|31950.63
17:48:22|31950.63
17:48:23|31950.63
17:48:24|31950.63
17:48:25|31950.63
17:48:27|31950.63
17:48:28|31950.63
17:48:29|31950.63
17:48:31|31960.42
17:48:32|31960.42
17:48:33|31960.42
17:48:35|31960.42
17:48:35|31960.42
17:48:36|31960.42
17:48:37|31960.42
17:48:38|31960.42
17:48:40|31960.42
17:48:40|31960.42
17:48:42|31961.28
17:48:42|31961.28
17:48:43|31961.28
17:48:44|31961.28
17:48:45|31961.28
17:48:46|31961.28
17:48:47|31967.08
17:48:48|31967.08
17:48:50|31967.08
17:48:51|31967.08
17:48:52|31967.08
17:48:53|31962.6
17:48:53|31962.6
17:48:55|31962.6
17:48:55|31962.6
17:48:56|31962.6
17:48:57|31962.6
17:48:58|31962.58
17:48:59|31962.58
17:49:01|31949.75
17:49:02|31949.75
17:49:04|31949.75
17:49:04|31949.75
17:49:06|31949.75
17:49:07|31949.75
17:49:07|31949.75
17:49:10|31949.75
17:49:10|31949.75
17:49:12|31949.75
17:49:13|31949.75
17:49:14|31949.75
17:49:15|31949.75
17:49:16|31932.96
17:49:17|31932.96
17:49:18|31932.96
17:49:20|31932.96
17:49:22|31933.97
17:49:24|31929.5
17:49:24|31929.5
17:49:25|31929.5
17:49:26|31929.5
17:49:27|31929.5
17:49:28|31929.5
17:49:29|31924.89
17:49:30|31924.89
17:49:31|31924.89
17:49:32|31915.59
17:49:34|31920.1
17:49:34|31920.1
17:49:35|31934.5
17:49:36|31934.5
17:49:37|31934.5
17:49:38|31934.5
17:49:39|31934.5
17:49:40|31926.15
17:49:42|31926.15
17:49:42|31926.15
17:49:43|31926.15
17:49:44|31926.15
17:49:45|31926.15
17:49:46|31926.15
17:49:47|31926.15
17:49:49|31926.15
17:49:49|31926.15
17:49:50|31926.15
17:49:51|31936.37
17:49:52|31936.37
17:49:54|31936.37
17:49:54|31936.37
17:49:56|31936.37
17:49:58|31936.37
17:49:59|31936.37
17:49:59|31936.37
17:50:00|31936.37
17:50:01|31936.37
17:50:02|31936.37
17:50:03|31936.
17:50:04|31936.
17:50:05|31936.
17:50:07|31936.
17:50:07|31936.
17:50:08|31936.
17:50:09|31936.
17:50:10|31954.93
17:50:11|31954.93
17:50:12|31954.93
17:50:13|31954.93
17:50:14|31954.93
17:50:15|31954.93
17:50:16|31954.93
17:50:17|31954.93
17:50:19|31954.93
17:50:19|31954.93
17:50:21|31954.93
17:50:22|31954.93
17:50:23|31954.93
17:50:23|31954.93
17:50:24|31954.93
17:50:27|31954.93
17:50:27|31954.93
17:50:29|31954.93
17:50:29|31954.93
17:50:31|31954.93
17:50:31|31954.93
17:50:33|31954.93
17:50:34|31954.93
17:50:34|31954.93
17:50:36|31954.93
17:50:36|31954.93
17:50:37|31954.93
17:50:38|31954.93
17:50:39|31906.8
17:50:40|31906.8
17:50:41|31906.8
17:50:42|31906.8
17:50:44|31906.8
17:50:45|31897.13
17:50:45|31897.13
17:50:47|31892.96
17:50:49|31892.96
17:50:49|31892.96
17:50:50|31892.96
17:50:51|31892.96
17:50:52|31884.12
17:50:53|31895.95
17:50:54|31895.95
17:50:55|31903.71
17:50:57|31903.71
17:50:58|31903.71
17:50:59|31903.71
17:50:59|31903.71
17:51:00|31903.71
17:51:01|31903.71
17:51:02|31903.71
17:51:05|31903.71
17:51:06|31902.06
17:51:07|31902.06
17:51:08|31902.06
17:51:09|31902.06
17:51:10|31902.07
17:51:11|31902.07
17:51:12|31902.07
17:51:13|31902.07
17:51:14|31922.59
17:51:15|31922.59
17:51:16|31922.
17:51:18|31921.68
17:51:19|31921.68
17:51:20|31921.63
17:51:21|31921.63
17:51:22|31921.63
17:51:23|31921.63
17:51:24|31921.63
17:51:26|31921.63
17:51:26|31921.63
17:51:28|31921.63
17:51:28|31913.53
17:51:30|31932.1
17:51:30|31944.5
17:51:31|31952.54
17:51:33|31952.54
17:51:33|31952.54
17:51:34|31952.54
17:51:36|31952.54
17:51:36|31952.54
17:51:38|31952.54
17:51:38|31952.54
17:51:39|31952.54
17:51:40|31952.54
17:51:41|31952.54
17:51:43|31952.54
17:51:44|31900.
17:51:44|31905.42
17:51:45|31905.42
17:51:46|31905.42
17:51:48|31905.42
17:51:48|31905.42
17:51:49|31910.91
17:51:50|31910.91
17:51:51|31910.91
17:51:52|31923.5
17:51:53|31923.5
17:51:55|31923.5
17:51:55|31923.5
17:51:58|31923.5
17:51:58|31923.5
17:51:59|31923.5
17:52:01|31923.5
17:52:02|31923.5
17:52:02|31923.5
17:52:03|31923.5
17:52:04|31923.5
17:52:06|31923.5
17:52:07|31923.5
17:52:08|31923.5
17:52:10|31923.5
17:52:10|31923.5
17:52:11|31923.5
17:52:12|31923.5
17:52:13|31923.5
17:52:15|31924.82
17:52:15|31924.82
17:52:17|31924.82
17:52:18|31924.82
17:52:18|31924.82
17:52:19|31924.82
17:52:21|31924.82
17:52:21|31924.82
17:52:24|31924.82
17:52:25|31924.82
17:52:26|31924.82
17:52:26|31924.82
17:52:27|31924.82
17:52:29|31924.82
17:52:30|31924.82
17:52:31|31924.82
17:52:31|31924.82
17:52:33|31924.82
17:52:34|31924.82
17:52:34|31924.82
17:52:35|31924.82
17:52:36|31924.82
17:52:37|31924.82
17:52:40|31924.82
17:52:41|31924.82
17:52:42|31869.59
17:52:43|31865.18
17:52:44|31865.18
17:52:45|31865.18
17:52:46|31865.18
17:52:48|31861.04
17:52:48|31861.04
17:52:49|31861.04
17:52:51|31861.04
17:52:51|31861.04
17:52:52|31861.04
17:52:53|31861.04
17:52:54|31856.19
17:52:55|31856.19
17:52:56|31856.19
17:52:58|31856.19
17:52:58|31856.19
17:52:59|31856.19
17:53:00|31860.59
17:53:01|31860.59
17:53:02|31860.56
17:53:03|31860.56
17:53:04|31860.56
17:53:06|31860.56
17:53:08|31860.56
17:53:08|31860.56
17:53:10|31854.77
17:53:10|31854.77
17:53:12|31854.77
17:53:12|31854.77
17:53:14|31854.77
17:53:14|31846.
17:53:16|31846.
17:53:17|31839.97
17:53:18|31839.97
17:53:19|31839.97
17:53:20|31839.97
17:53:21|31839.97
17:53:22|31839.97
17:53:23|31839.97
17:53:24|31839.97
17:53:25|31833.62
17:53:26|31833.62
17:53:27|31833.62
17:53:28|31833.62
17:53:29|31828.15
17:53:31|31828.15
17:53:31|31828.15
17:53:33|31828.15
17:53:34|31828.15
17:53:34|31820.17
17:53:35|31820.17
17:53:37|31820.17
17:53:38|31822.87
17:53:39|31822.87
17:53:41|31810.39
17:53:41|31810.39
17:53:42|31810.39
17:53:43|31810.39
17:53:45|31810.39
17:53:46|31810.39
17:53:47|31810.39
17:53:48|31809.76
17:53:49|31809.76
17:53:50|31809.76
17:53:51|31809.76
17:53:52|31809.76
17:53:53|31809.76
17:53:54|31809.76
17:53:56|31797.35
17:53:56|31797.35
17:53:58|31797.35
17:53:59|31817.8
17:54:00|31838.9
17:54:01|31838.9
17:54:02|31838.9
17:54:03|31829.28
17:54:04|31832.48
17:54:05|31832.48
17:54:06|31832.48
17:54:07|31832.48
17:54:08|31832.48
17:54:09|31832.48
17:54:10|31832.48
17:54:11|31832.48
17:54:12|31832.48
17:54:13|31832.48
17:54:14|31832.48
17:54:15|31832.48
17:54:16|31832.48
17:54:17|31824.19
17:54:18|31824.19
17:54:19|31824.19
17:54:21|31824.19
17:54:21|31824.19
17:54:23|31794.35
17:54:24|31794.35
17:54:25|31794.35
17:54:26|31794.35
17:54:27|31801.91
17:54:28|31801.91
17:54:30|31801.91
17:54:30|31801.91
17:54:31|31801.91
17:54:32|31801.91
17:54:33|31801.91
17:54:34|31801.91
17:54:36|31801.91
17:54:36|31801.91
17:54:37|31801.91
17:54:38|31801.91
17:54:39|31801.91
17:54:40|31801.91
17:54:41|31801.91
17:54:43|31801.91
17:54:43|31801.91
17:54:44|31801.91
17:54:46|31801.91
17:54:47|31801.91
17:54:47|31801.91
17:54:48|31801.91
17:54:50|31801.91
17:54:52|31801.91
17:54:52|31801.91
17:54:53|31801.91
17:54:54|31801.91
17:54:55|31801.91
17:54:56|31801.91
17:54:57|31803.7
17:54:58|31803.7
17:54:59|31803.7
17:55:00|31803.7
17:55:03|31800.
17:55:03|31800.
17:55:04|31800.
17:55:06|31793.86
17:55:07|31793.86
17:55:07|31793.86
17:55:08|31793.86
17:55:09|31793.86
17:55:10|31793.86
17:55:11|31793.86
17:55:12|31793.86
17:55:13|31781.31
17:55:15|31781.49
17:55:15|31781.49
17:55:17|31781.49
17:55:17|31781.49
17:55:18|31781.49
17:55:19|31781.49
17:55:21|31781.49
17:55:22|31781.49
17:55:23|31781.49
17:55:24|31781.49
17:55:25|31773.11
17:55:26|31773.11
17:55:27|31773.11
17:55:28|31773.11
17:55:29|31773.11
17:55:30|31777.11
17:55:32|31777.11
17:55:32|31760.23
17:55:33|31766.67
17:55:34|31767.76
17:55:37|31767.76
17:55:37|31767.76
17:55:38|31767.76
17:55:39|31767.76
17:55:40|31767.76
17:55:41|31767.76
17:55:42|31767.76
17:55:43|31767.76
17:55:45|31767.76
17:55:45|31767.76
17:55:46|31767.76
17:55:47|31767.76
17:55:48|31767.76
17:55:49|31759.75
17:55:50|31745.45
17:55:51|31745.45
17:55:52|31740.13
17:55:53|31740.13
17:55:54|31738.95
17:55:55|31738.95
17:55:56|31738.95
17:55:58|31738.95
17:55:59|31738.95
17:56:00|31738.95
17:56:01|31738.95
17:56:02|31727.29
17:56:03|31727.29
17:56:04|31727.29
17:56:05|31727.29
17:56:06|31727.29
17:56:07|31727.29
17:56:08|31735.71
17:56:09|31735.71
17:56:10|31735.71
17:56:11|31735.71
17:56:12|31735.71
17:56:13|31735.71
17:56:15|31735.71
17:56:15|31735.71
17:56:17|31735.71
17:56:18|31756.19
17:56:19|31756.19
17:56:20|31756.19
17:56:21|31756.19
17:56:22|31756.19
17:56:23|31756.19
17:56:24|31742.11
17:56:25|31742.11
17:56:26|31742.11
17:56:27|31736.28
17:56:28|31736.28
17:56:30|31736.28
17:56:31|31736.28
17:56:33|31736.28
17:56:33|31736.28
17:56:35|31736.28
17:56:35|31711.2
17:56:36|31711.2
17:56:37|31711.2
17:56:38|31711.2
17:56:39|31720.5
17:56:40|31711.18
17:56:42|31711.18
17:56:42|31711.18
17:56:43|31711.18
17:56:44|31711.18
17:56:45|31712.32
17:56:46|31712.32
17:56:47|31712.32
17:56:50|31704.18
17:56:50|31727.03
17:56:51|31727.03
17:56:52|31727.03
17:56:53|31727.03
17:56:54|31727.03
17:56:55|31727.03
17:56:56|31727.03
17:56:57|31734.46
17:56:58|31734.46
17:56:59|31728.71
17:57:00|31728.71
17:57:01|31728.71
17:57:02|31728.71
17:57:03|31728.71
17:57:04|31729.22
17:57:06|31729.22
17:57:08|31725.23
17:57:09|31725.23
17:57:10|31725.23
17:57:11|31725.23
17:57:13|31725.23
17:57:13|31725.23
17:57:14|31725.23
17:57:16|31725.23
17:57:17|31725.23
17:57:19|31725.23
17:57:19|31725.23
17:57:20|31725.23
17:57:22|31725.23
17:57:23|31725.23
17:57:24|31725.23
17:57:24|31744.35
17:57:26|31744.35
17:57:27|31744.35
17:57:28|31744.35
17:57:28|31744.35
17:57:29|31744.35
17:57:30|31713.17
17:57:31|31713.17
17:57:32|31713.17
17:57:34|31713.17
17:57:34|31713.17
17:57:36|31713.17
17:57:37|31713.17
17:57:38|31713.17
17:57:39|31713.17
17:57:40|31713.17
17:57:41|31713.17
17:57:42|31713.17
17:57:43|31713.17
17:57:44|31713.17
17:57:45|31708.15
17:57:46|31708.15
17:57:48|31708.15
17:57:49|31708.15
17:57:49|31708.15
17:57:51|31690.
17:57:52|31690.
17:57:52|31690.
17:57:54|31690.
17:57:55|31690.
17:57:56|31690.
17:57:57|31690.
17:57:58|31690.
17:57:59|31690.
17:58:00|31690.
17:58:01|31690.
17:58:02|31690.
17:58:03|31700.5
17:58:04|31700.5
17:58:05|31700.5
17:58:06|31700.5
17:58:07|31700.5
17:58:08|31700.5
17:58:09|31700.5
17:58:11|31700.5
17:58:12|31700.5
17:58:13|31700.5
17:58:15|31700.5
17:58:15|31700.5
17:58:17|31700.5
17:58:17|31700.5
17:58:20|31700.5
17:58:20|31700.5
17:58:22|31700.5
17:58:22|31700.5
17:58:23|31727.66
17:58:24|31727.66
17:58:25|31727.66
17:58:26|31727.66
17:58:28|31733.75
17:58:29|31743.53
17:58:30|31743.53
17:58:31|31743.53
17:58:32|31743.53
17:58:33|31743.53
17:58:35|31743.53
17:58:35|31743.53
17:58:36|31743.53
17:58:37|31743.53
17:58:38|31750.38
17:58:39|31750.38
17:58:40|31750.38
17:58:41|31750.38
17:58:42|31750.38
17:58:43|31750.38
17:58:44|31749.27
17:58:45|31749.27
17:58:46|31750.38
17:58:47|31750.38
17:58:48|31750.38
17:58:49|31750.38
17:58:50|31750.38
17:58:51|31750.38
17:58:52|31765.49
17:58:53|31765.49
17:58:54|31765.49
17:58:55|31765.49
17:58:56|31765.49
17:58:57|31765.49
17:58:58|31765.49
17:58:59|31765.49
17:59:00|31765.49
17:59:01|31765.49
17:59:02|31765.49
17:59:03|31765.49
17:59:04|31765.49
17:59:05|31765.49
17:59:07|31765.49
17:59:08|31765.49
17:59:09|31765.49
17:59:10|31765.49
17:59:11|31765.49
17:59:12|31765.49
17:59:13|31765.49
17:59:14|31765.49
17:59:15|31765.49
17:59:16|31765.49
17:59:17|31765.49
17:59:18|31765.49
17:59:19|31765.49
17:59:20|31765.49
17:59:21|31771.48
17:59:22|31771.48
17:59:23|31770.94
17:59:24|31770.94
17:59:26|31770.94
17:59:28|31770.94
17:59:29|31770.94
17:59:29|31770.94
17:59:30|31770.94
17:59:32|31770.94
17:59:32|31770.94
17:59:33|31770.94
17:59:34|31770.94
17:59:35|31770.94
17:59:37|31770.94
17:59:37|31764.1
17:59:39|31764.1
17:59:40|31764.1
17:59:41|31765.16
17:59:41|31765.16
17:59:42|31765.16
17:59:43|31773.2
17:59:44|31773.2
17:59:45|31773.2
17:59:46|31773.2
17:59:47|31762.74
17:59:48|31762.74
17:59:49|31776.97
17:59:50|31776.97
17:59:52|31758.58
17:59:52|31751.03
17:59:53|31751.03
17:59:54|31751.03
17:59:56|31751.03
17:59:56|31751.03
17:59:58|31751.03
17:59:59|31751.03
18:00:00|31751.03
18:00:00|31751.03
18:00:01|31751.03
18:00:02|31782.13
18:00:05|31782.13
18:00:05|31782.13
18:00:08|31746.85
18:00:09|31748.43
18:00:10|31734.8
18:00:11|31734.8
18:00:13|31734.8
18:00:14|31734.8
18:00:15|31734.8
18:00:16|31734.8
18:00:17|31734.8
18:00:18|31734.8
18:00:19|31734.8
18:00:20|31734.8
18:00:21|31734.8
18:00:22|31738.01
18:00:23|31738.01
18:00:24|31738.01
18:00:25|31738.01
18:00:26|31738.01
18:00:27|31738.01
18:00:29|31738.01
18:00:30|31733.72
18:00:31|31730.42
18:00:32|31730.42
18:00:34|31730.42
18:00:35|31730.42
18:00:35|31730.42
18:00:37|31730.42
18:00:38|31730.42
18:00:39|31730.42
18:00:39|31730.42
18:00:41|31730.42
18:00:42|31730.42
18:00:44|31730.42
18:00:45|31730.64
18:00:46|31730.64
18:00:47|31730.64
18:00:48|31730.64
18:00:48|31730.64
18:00:51|31730.64
18:00:51|31730.64
18:00:52|31730.64
18:00:53|31730.64
18:00:54|31730.64
18:00:55|31730.64
18:00:56|31719.54
18:00:57|31719.54
18:00:58|31719.54
18:00:59|31719.54
18:01:00|31719.54
18:01:01|31719.54
18:01:02|31719.54
18:01:04|31719.54
18:01:06|31719.54
18:01:07|31719.54
18:01:09|31722.62
18:01:09|31722.62
18:01:11|31722.62
18:01:11|31722.62
18:01:12|31715.52
18:01:14|31715.52
18:01:15|31715.52
18:01:16|31715.52
18:01:17|31715.52
18:01:18|31715.52
18:01:19|31715.52
18:01:20|31705.3
18:01:21|31705.3
18:01:22|31700.08
18:01:24|31702.75
18:01:24|31702.75
18:01:26|31702.75
18:01:27|31702.75
18:01:28|31702.75
18:01:29|31702.75
18:01:31|31702.75
18:01:33|31682.13
18:01:33|31680.81
18:01:35|31681.81
18:01:35|31695.47
18:01:37|31695.47
18:01:37|31695.47
18:01:38|31695.47
18:01:39|31695.47
18:01:40|31695.47
18:01:41|31695.47
18:01:42|31695.47
18:01:43|31656.85
18:01:44|31667.13
18:01:46|31663.95
18:01:47|31663.95
18:01:48|31663.95
18:01:49|31661.35
18:01:50|31661.35
18:01:51|31661.35
18:01:52|31661.35
18:01:53|31661.35
18:01:54|31661.35
18:01:56|31672.35
18:01:57|31668.66
18:01:58|31668.66
18:01:59|31668.66
18:02:00|31668.28
18:02:00|31668.28
18:02:02|31668.28
18:02:02|31668.28
18:02:04|31668.28
18:02:05|31668.28
18:02:05|31668.28
18:02:07|31668.28
18:02:09|31668.28
18:02:10|31690.49
18:02:12|31690.49
18:02:12|31690.49
18:02:14|31690.49
18:02:16|31690.49
18:02:17|31684.06
18:02:18|31684.06
18:02:18|31684.06
18:02:20|31684.06
18:02:21|31690.49
18:02:22|31690.49
18:02:23|31690.49
18:02:24|31690.49
18:02:26|31690.49
18:02:28|31690.49
18:02:28|31690.49
18:02:30|31690.49
18:02:31|31690.49
18:02:32|31690.49
18:02:33|31690.49
18:02:34|31701.96
18:02:35|31701.95
18:02:37|31701.95
18:02:39|31701.96
18:02:39|31701.96
18:02:40|31701.96
18:02:43|31701.96
18:02:44|31701.96
18:02:45|31701.96
18:02:46|31697.49
18:02:47|31697.49
18:02:48|31697.49
18:02:49|31692.72
18:02:50|31692.72
18:02:51|31692.72
18:02:53|31692.72
18:02:53|31692.72
18:02:54|31692.72
18:02:55|31692.72
18:02:56|31692.72
18:02:57|31692.72
18:02:58|31692.72
18:02:59|31697.54
18:03:00|31697.54
18:03:01|31697.54
18:03:02|31697.54
18:03:04|31697.54
18:03:06|31697.54
18:03:07|31697.54
18:03:08|31704.07
18:03:10|31704.07
18:03:11|31728.43
18:03:12|31733.51
18:03:13|31733.51
18:03:14|31733.51
18:03:15|31733.51
18:03:16|31733.51
18:03:17|31733.51
18:03:18|31733.51
18:03:19|31733.51
18:03:20|31733.51
18:03:22|31733.51
18:03:23|31712.55
18:03:23|31712.55
18:03:25|31712.55
18:03:26|31712.55
18:03:28|31712.55
18:03:29|31712.55
18:03:31|31712.55
18:03:31|31712.55
18:03:32|31712.55
18:03:34|31712.55
18:03:34|31712.55
18:03:37|31714.9
18:03:37|31714.9
18:03:38|31714.9
18:03:39|31714.9
18:03:40|31714.9
18:03:42|31714.9
18:03:43|31714.9
18:03:45|31714.9
18:03:45|31714.9
18:03:46|31714.9
18:03:48|31714.9
18:03:49|31718.91
18:03:50|31718.91
18:03:51|31718.91
18:03:52|31718.91
18:03:53|31718.91
18:03:54|31718.91
18:03:55|31703.86
18:03:56|31703.86
18:03:57|31703.86
18:03:58|31686.84
18:03:59|31686.84
18:04:00|31686.84
18:04:01|31694.98
18:04:02|31694.98
18:04:03|31694.98
18:04:04|31694.98
18:04:05|31694.98
18:04:07|31694.98
18:04:08|31694.98
18:04:09|31694.98
18:04:10|31670.25
18:04:11|31670.25
18:04:13|31660.
18:04:14|31660.
18:04:15|31660.
18:04:16|31660.
18:04:17|31660.
18:04:18|31660.
18:04:19|31660.
18:04:21|31679.7
18:04:22|31679.7
18:04:23|31673.91
18:04:23|31689.82
18:04:26|31689.82
18:04:26|31689.82
18:04:28|31701.92
18:04:29|31701.92
18:04:30|31701.92
18:04:31|31701.92
18:04:32|31701.92
18:04:33|31701.92
18:04:34|31701.92
18:04:35|31701.92
18:04:36|31701.92
18:04:37|31701.92
18:04:38|31701.92
18:04:39|31701.92
18:04:40|31701.92
18:04:42|31701.92
18:04:43|31701.92
18:04:44|31701.92
18:04:45|31701.92
18:04:45|31701.92
18:04:48|31701.92
18:04:48|31690.77
18:04:49|31690.77
18:04:50|31690.77
18:04:52|31690.77
18:04:53|31690.77
18:04:55|31690.77
18:04:55|31690.77
18:04:56|31690.77
18:04:57|31690.77
18:04:58|31690.77
18:04:59|31690.77
18:05:01|31690.77
18:05:01|31712.43
18:05:02|31712.43
18:05:03|31712.43
18:05:04|31712.43
18:05:05|31712.43
18:05:06|31718.53
18:05:07|31718.53
18:05:09|31709.68
18:05:11|31709.68
18:05:12|31727.45
18:05:13|31727.45
18:05:13|31727.45
18:05:14|31727.45
18:05:16|31727.45
18:05:17|31727.45
18:05:17|31727.45
18:05:19|31727.45
18:05:21|31727.45
18:05:21|31727.45
18:05:22|31727.45
18:05:25|31686.81
18:05:25|31686.81
18:05:27|31686.81
18:05:28|31686.81
18:05:29|31686.81
18:05:30|31686.81
18:05:31|31686.81
18:05:33|31679.04
18:05:34|31679.04
18:05:35|31679.04
18:05:36|31679.04
18:05:37|31674.61
18:05:38|31674.61
18:05:39|31674.61
18:05:40|31674.61
18:05:40|31674.61
18:05:42|31674.61
18:05:43|31674.61
18:05:44|31670.22
18:05:45|31670.22
18:05:46|31670.22
18:05:47|31652.54
18:05:48|31652.54
18:05:49|31652.54
18:05:50|31657.15
18:05:51|31657.15
18:05:52|31657.15
18:05:53|31657.15
18:05:54|31645.24
18:05:55|31638.55
18:05:56|31629.88
18:05:57|31631.46
18:05:58|31631.46
18:05:59|31634.99
18:06:00|31634.99
18:06:01|31634.99
18:06:02|31640.09
18:06:03|31640.09
18:06:04|31640.09
18:06:05|31640.09
18:06:06|31640.09
18:06:08|31629.35
18:06:10|31629.35
18:06:10|31629.35
18:06:13|31629.35
18:06:13|31629.35
18:06:14|31648.9
18:06:16|31648.9
18:06:17|31648.9
18:06:19|31648.9
18:06:21|31648.9
18:06:21|31685.85
18:06:23|31685.85
18:06:24|31685.85
18:06:26|31686.78
18:06:27|31686.78
18:06:27|31682.28
18:06:29|31682.28
18:06:29|31682.28
18:06:30|31682.28
18:06:31|31673.49
18:06:32|31685.2
18:06:33|31683.61
18:06:34|31683.61
18:06:35|31683.61
18:06:36|31678.53
18:06:37|31678.53
18:06:38|31695.87
18:06:40|31695.87
18:06:41|31695.87
18:06:41|31695.87
18:06:42|31682.85
18:06:44|31693.73
18:06:44|31688.59
18:06:45|31688.59
18:06:46|31688.59
18:06:47|31688.59
18:06:50|31688.59
18:06:50|31701.86
18:06:51|31701.86
18:06:52|31701.86
18:06:53|31703.96
18:06:54|31703.96
18:06:55|31711.01
18:06:56|31718.47
18:06:57|31718.47
18:06:58|31718.
18:06:59|31699.62
18:07:00|31699.62
18:07:02|31699.62
18:07:03|31711.01
18:07:04|31711.01
18:07:05|31711.01
18:07:06|31711.01
18:07:07|31711.01
18:07:08|31711.01
18:07:09|31718.47
18:07:11|31718.47
18:07:13|31718.47
18:07:14|31718.47
18:07:14|31733.56
18:07:15|31733.56
18:07:17|31733.56
18:07:17|31745.14
18:07:19|31745.14
18:07:20|31745.14
18:07:21|31748.61
18:07:23|31750.18
18:07:23|31738.11
18:07:25|31738.11
18:07:26|31738.11
18:07:27|31743.69
18:07:29|31743.69
18:07:29|31743.69
18:07:30|31743.69
18:07:32|31743.69
18:07:34|31743.69
18:07:35|31741.48
18:07:36|31741.48
18:07:36|31741.48
18:07:38|31710.91
18:07:39|31710.91
18:07:40|31710.91
18:07:41|31710.91
18:07:42|31710.91
18:07:43|31710.91
18:07:45|31710.91
18:07:45|31710.91
18:07:46|31710.91
18:07:47|31720.56
18:07:48|31717.84
18:07:49|31717.84
18:07:50|31717.84
18:07:52|31716.25
18:07:53|31716.25
18:07:54|31716.25
18:07:55|31716.25
18:07:55|31716.25
18:07:57|31716.25
18:07:58|31716.25
18:07:58|31701.83
18:08:00|31701.83
18:08:00|31701.83
18:08:01|31701.83
18:08:02|31705.58
18:08:05|31705.58
18:08:05|31705.58
18:08:06|31705.58
18:08:07|31705.58
18:08:08|31705.58
18:08:09|31705.58
18:08:10|31705.58
18:08:11|31705.58
18:08:12|31705.58
18:08:14|31705.58
18:08:15|31712.56
18:08:16|31712.56
18:08:17|31712.56
18:08:18|31712.56
18:08:19|31712.56
18:08:21|31712.56
18:08:22|31689.48
18:08:22|31689.48
18:08:23|31689.48
18:08:24|31689.48
18:08:26|31689.48
18:08:28|31708.67
18:08:28|31708.67
18:08:29|31708.67
18:08:30|31708.67
18:08:32|31708.67
18:08:32|31708.67
18:08:33|31697.52
18:08:35|31697.52
18:08:36|31697.52
18:08:37|31697.52
18:08:38|31697.52
18:08:38|31689.53
18:08:39|31689.53
18:08:40|31691.12
18:08:41|31691.12
18:08:42|31691.12
18:08:44|31691.12
18:08:45|31691.12
18:08:46|31691.12
18:08:46|31691.12
18:08:47|31691.12
18:08:49|31685.
18:08:50|31678.44
18:08:50|31670.13
18:08:51|31674.35
18:08:52|31674.35
18:08:53|31674.35
18:08:54|31674.35
18:08:55|31679.51
18:08:56|31679.51
18:08:57|31679.51
18:08:59|31679.51
18:08:59|31653.2
18:09:01|31653.2
18:09:01|31653.2
18:09:02|31653.2
18:09:05|31653.2
18:09:05|31667.38
18:09:06|31667.38
18:09:07|31667.38
18:09:09|31667.38
18:09:10|31667.38
18:09:11|31667.38
18:09:12|31667.38
18:09:13|31667.38
18:09:15|31667.38
18:09:15|31667.38
18:09:16|31658.39
18:09:17|31658.39
18:09:18|31658.39
18:09:20|31658.39
18:09:21|31658.39
18:09:23|31658.39
18:09:24|31658.39
18:09:25|31658.39
18:09:26|31638.46
18:09:27|31638.46
18:09:29|31663.75
18:09:29|31663.75
18:09:30|31663.75
18:09:31|31663.75
18:09:33|31663.75
18:09:34|31663.75
18:09:34|31663.75
18:09:37|31663.75
18:09:37|31663.75
18:09:39|31663.75
18:09:39|31613.98
18:09:40|31635.46
18:09:42|31635.46
18:09:42|31650.34
18:09:43|31639.38
18:09:46|31639.38
18:09:46|31639.38
18:09:47|31639.38
18:09:48|31639.38
18:09:49|31662.64
18:09:50|31662.64
18:09:51|31662.64
18:09:52|31662.64
18:09:53|31660.62
18:09:54|31660.62
18:09:55|31660.62
18:09:56|31660.62
18:09:57|31660.62
18:09:58|31660.62
18:10:00|31660.62
18:10:02|31660.62
18:10:02|31660.62
18:10:03|31660.62
18:10:04|31660.62
18:10:05|31652.54
18:10:06|31652.54
18:10:07|31652.54
18:10:09|31652.54
18:10:10|31652.54
18:10:12|31652.54
18:10:13|31662.64
18:10:13|31668.64
18:10:15|31684.46
18:10:17|31684.46
18:10:17|31684.46
18:10:18|31680.94
18:10:19|31680.94
18:10:20|31680.94
18:10:22|31680.94
18:10:23|31680.94
18:10:24|31680.94
18:10:26|31680.94
18:10:26|31647.18
18:10:28|31647.18
18:10:29|31647.18
18:10:30|31654.74
18:10:31|31654.74
18:10:33|31654.74
18:10:35|31656.92
18:10:36|31638.43
18:10:36|31638.43
18:10:37|31638.43
18:10:39|31638.43
18:10:40|31632.45
18:10:41|31632.45
18:10:42|31645.04
18:10:43|31645.04
18:10:44|31645.04
18:10:45|31645.04
18:10:46|31645.04
18:10:47|31645.04
18:10:48|31645.04
18:10:50|31645.04
18:10:51|31645.04
18:10:52|31620.88
18:10:53|31623.87
18:10:54|31623.87
18:10:55|31628.85
18:10:56|31628.85
18:10:57|31628.85
18:10:58|31628.85
18:10:59|31628.85
18:11:00|31628.85
18:11:01|31628.85
18:11:02|31628.85
18:11:03|31616.57
18:11:04|31612.08
18:11:05|31621.05
18:11:07|31621.05
18:11:08|31624.79
18:11:08|31612.08
18:11:10|31602.6
18:11:11|31602.6
18:11:11|31602.6
18:11:12|31602.6
18:11:13|31602.6
18:11:14|31624.83
18:11:15|31624.83
18:11:18|31624.83
18:11:18|31612.11
18:11:19|31601.61
18:11:21|31601.61
18:11:21|31601.61
18:11:22|31601.61
18:11:24|31601.61
18:11:26|31601.61
18:11:26|31623.61
18:11:27|31623.61
18:11:28|31623.61
18:11:30|31623.61
18:11:31|31602.37
18:11:32|31603.46
18:11:33|31603.46
18:11:34|31574.55
18:11:35|31574.55
18:11:36|31574.55
18:11:37|31565.14
18:11:39|31565.14
18:11:39|31565.14
18:11:40|31565.14
18:11:41|31565.14
18:11:42|31565.14
18:11:43|31589.97
18:11:44|31589.97
18:11:45|31589.97
18:11:46|31589.97
18:11:47|31589.97
18:11:48|31589.97
18:11:50|31589.97
18:11:51|31589.97
18:11:51|31590.19
18:11:52|31590.19
18:11:53|31590.19
18:11:54|31590.19
18:11:55|31590.19
18:11:56|31599.4
18:11:57|31599.4
18:11:58|31599.4
18:11:59|31599.4
18:12:00|31599.4
18:12:01|31599.4
18:12:02|31599.4
18:12:03|31603.59
18:12:04|31603.59
18:12:05|31603.59
18:12:06|31603.59
18:12:07|31603.59
18:12:08|31599.07
18:12:09|31599.07
18:12:10|31599.07
18:12:11|31599.07
18:12:12|31588.95
18:12:14|31588.95
18:12:15|31588.95
18:12:16|31588.95
18:12:17|31588.95
18:12:18|31588.95
18:12:19|31588.95
18:12:20|31599.74
18:12:21|31599.74
18:12:22|31579.69
18:12:23|31579.69
18:12:24|31579.69
18:12:25|31579.69
18:12:26|31579.69
18:12:27|31579.69
18:12:28|31579.69
18:12:29|31583.4
18:12:30|31583.4
18:12:31|31577.85
18:12:33|31577.85
18:12:34|31577.85
18:12:34|31576.85
18:12:36|31576.85
18:12:37|31576.85
18:12:38|31579.87
18:12:39|31579.87
18:12:40|31579.87
18:12:41|31579.87
18:12:41|31579.87
18:12:43|31576.66
18:12:45|31576.66
18:12:45|31584.82
18:12:48|31584.82
18:12:48|31584.82
18:12:49|31584.82
18:12:50|31584.82
18:12:51|31584.82
18:12:52|31591.94
18:12:53|31591.94
18:12:54|31570.91
18:12:55|31570.91
18:12:56|31570.91
18:12:57|31570.91
18:12:58|31585.04
18:12:59|31585.04
18:13:00|31585.04
18:13:01|31585.04
18:13:02|31585.04
18:13:03|31595.72
18:13:05|31595.72
18:13:06|31595.72
18:13:07|31595.72
18:13:08|31595.72
18:13:09|31595.72
18:13:10|31591.72
18:13:11|31591.72
18:13:12|31591.72
18:13:14|31591.72
18:13:16|31600.
18:13:16|31600.
18:13:17|31600.
18:13:18|31600.
18:13:19|31600.
18:13:20|31600.
18:13:22|31600.
18:13:23|31600.
18:13:24|31621.63
18:13:25|31633.19
18:13:26|31631.6
18:13:27|31633.19
18:13:28|31633.19
18:13:29|31633.19
18:13:29|31638.36
18:13:30|31638.36
18:13:32|31638.21
18:13:33|31645.25
18:13:34|31645.25
18:13:34|31645.25
18:13:36|31633.57
18:13:36|31633.57
18:13:38|31654.89
18:13:39|31654.89
18:13:39|31654.89
18:13:41|31654.89
18:13:42|31654.89
18:13:42|31654.93
18:13:43|31654.93
18:13:45|31654.93
18:13:45|31654.93
18:13:46|31654.93
18:13:47|31654.93
18:13:48|31654.93
18:13:50|31654.93
18:13:52|31654.93
18:13:52|31654.93
18:13:53|31662.54
18:13:55|31678.41
18:13:56|31681.08
18:13:56|31681.08
18:13:57|31686.59
18:13:58|31686.59
18:13:59|31686.59
18:14:00|31676.12
18:14:01|31702.64
18:14:02|31702.64
18:14:03|31702.64
18:14:04|31714.26
18:14:06|31714.26
18:14:08|31725.55
18:14:08|31733.35
18:14:09|31733.35
18:14:10|31733.35
18:14:11|31733.37
18:14:12|31733.37
18:14:14|31729.48
18:14:15|31729.48
18:14:16|31729.48
18:14:17|31729.48
18:14:18|31729.48
18:14:19|31729.48
18:14:20|31729.48
18:14:21|31729.48
18:14:22|31729.48
18:14:23|31737.28
18:14:25|31737.28
18:14:26|31743.51
18:14:27|31743.51
18:14:28|31743.51
18:14:28|31743.51
18:14:29|31743.51
18:14:30|31743.51
18:14:32|31743.51
18:14:34|31743.51
18:14:34|31744.91
18:14:35|31744.91
18:14:37|31744.91
18:14:38|31744.91
18:14:39|31744.91
18:14:40|31749.99
18:14:41|31764.4
18:14:42|31765.11
18:14:43|31765.11
18:14:44|31765.11
18:14:45|31769.63
18:14:46|31786.18
18:14:47|31786.18
18:14:48|31786.18
18:14:49|31786.18
18:14:51|31786.18
18:14:51|31761.03
18:14:52|31761.03
18:14:53|31761.03
18:14:54|31761.03
18:14:55|31761.03
18:14:57|31761.03
18:14:58|31763.46
18:14:58|31763.46
18:14:59|31763.46
18:15:01|31763.46
18:15:02|31739.67
18:15:02|31731.39
18:15:04|31727.67
18:15:05|31727.67
18:15:06|31727.67
18:15:07|31727.67
18:15:08|31727.67
18:15:09|31727.67
18:15:10|31727.67
18:15:11|31739.53
18:15:12|31739.53
18:15:13|31718.67
18:15:14|31718.67
18:15:15|31710.99
18:15:17|31710.99
18:15:19|31710.99
18:15:20|31710.99
18:15:21|31710.99
18:15:21|31710.99
18:15:23|31710.99
18:15:23|31731.94
18:15:25|31731.94
18:15:26|31731.94
18:15:26|31731.94
18:15:28|31731.94
18:15:29|31731.94
18:15:30|31731.94
18:15:31|31731.94
18:15:31|31731.94
18:15:32|31731.94
18:15:33|31731.94
18:15:35|31701.61
18:15:36|31700.72
18:15:37|31700.72
18:15:39|31700.72
18:15:39|31700.72
18:15:40|31700.72
18:15:41|31700.72
18:15:42|31700.72
18:15:43|31700.72
18:15:45|31700.72
18:15:46|31700.72
18:15:47|31694.84
18:15:48|31694.84
18:15:49|31698.15
18:15:50|31698.15
18:15:51|31698.15
18:15:52|31697.04
18:15:53|31697.04
18:15:54|31709.81
18:15:55|31709.81
18:15:57|31709.81
18:15:57|31709.81
18:15:58|31709.81
18:15:59|31709.81
18:16:01|31713.42
18:16:02|31713.42
18:16:02|31713.42
18:16:03|31713.42
18:16:04|31713.42
18:16:05|31713.42
18:16:06|31713.42
18:16:07|31713.42
18:16:09|31713.42
18:16:10|31713.42
18:16:11|31704.53
18:16:12|31704.53
18:16:13|31704.53
18:16:14|31704.53
18:16:15|31704.53
18:16:16|31704.53
18:16:17|31704.53
18:16:18|31718.72
18:16:20|31718.72
18:16:20|31718.72
18:16:21|31718.72
18:16:22|31718.72
18:16:23|31733.31
18:16:25|31733.31
18:16:27|31733.31
18:16:27|31733.31
18:16:28|31733.31
18:16:29|31733.31
18:16:31|31733.31
18:16:31|31733.31
18:16:32|31733.31
18:16:33|31733.31
18:16:34|31733.31
18:16:36|31742.13
18:16:37|31742.13
18:16:38|31742.13
18:16:39|31742.13
18:16:40|31742.13
18:16:41|31742.13
18:16:42|31742.13
18:16:43|31742.13
18:16:44|31742.13
18:16:45|31742.13
18:16:46|31742.13
18:16:47|31742.13
18:16:48|31742.13
18:16:49|31742.47
18:16:50|31742.47
18:16:51|31742.47
18:16:52|31742.47
18:16:53|31742.47
18:16:54|31742.47
18:16:55|31742.47
18:16:56|31742.47
18:16:57|31742.47
18:16:58|31753.64
18:16:59|31753.64
18:17:00|31753.64
18:17:01|31759.68
18:17:02|31759.68
18:17:03|31759.68
18:17:04|31759.68
18:17:05|31759.68
18:17:06|31759.68
18:17:07|31759.68
18:17:08|31743.15
18:17:09|31743.15
18:17:10|31743.15
18:17:11|31743.15
18:17:12|31743.15
18:17:13|31740.22
18:17:14|31740.22
18:17:15|31740.22
18:17:16|31740.22
18:17:17|31740.22
18:17:18|31740.22
18:17:19|31740.22
18:17:20|31740.22
18:17:22|31740.22
18:17:22|31718.18
18:17:24|31718.18
18:17:24|31721.36
18:17:25|31721.36
18:17:27|31721.36
18:17:27|31721.36
18:17:28|31721.36
18:17:29|31721.36
18:17:30|31740.89
18:17:32|31740.89
18:17:32|31740.89
18:17:34|31740.89
18:17:34|31740.89
18:17:36|31740.89
18:17:38|31749.89
18:17:38|31749.89
18:17:40|31749.89
18:17:41|31749.89
18:17:42|31749.89
18:17:42|31749.89
18:17:44|31749.89
18:17:44|31749.89
18:17:45|31749.89
18:17:47|31749.89
18:17:47|31749.89
18:17:49|31749.89
18:17:50|31714.5
18:17:51|31714.5
18:17:52|31714.5
18:17:52|31714.5
18:17:54|31714.5
18:17:56|31714.5
18:17:56|31714.5
18:17:57|31714.5
18:17:58|31708.15
18:17:59|31708.15
18:18:01|31708.15
18:18:01|31726.5
18:18:02|31726.5
18:18:03|31726.5
18:18:04|31726.5
18:18:06|31726.5
18:18:07|31726.5
18:18:08|31726.5
18:18:09|31726.5
18:18:10|31726.5
18:18:11|31726.5
18:18:12|31717.
18:18:13|31717.
18:18:14|31717.
18:18:15|31717.
18:18:16|31717.
18:18:17|31717.
18:18:18|31717.
18:18:19|31717.
18:18:20|31717.
18:18:21|31717.
18:18:23|31717.
18:18:24|31742.51
18:18:25|31742.51
18:18:26|31722.48
18:18:27|31722.48
18:18:28|31722.48
18:18:29|31744.44
18:18:30|31744.44
18:18:31|31749.9
18:18:32|31757.86
18:18:33|31757.86
18:18:34|31757.86
18:18:35|31751.17
18:18:36|31751.17
18:18:37|31751.17
18:18:38|31751.17
18:18:39|31751.17
18:18:40|31732.92
18:18:41|31732.92
18:18:42|31732.92
18:18:43|31732.92
18:18:44|31732.92
18:18:45|31732.92
18:18:46|31736.15
18:18:47|31747.28
18:18:48|31747.28
18:18:49|31747.28
18:18:50|31747.28
18:18:51|31747.28
18:18:52|31747.28
18:18:53|31747.28
18:18:54|31747.28
18:18:55|31747.28
18:18:56|31734.24
18:18:57|31733.66
18:18:58|31733.66
18:18:59|31733.66
18:19:00|31738.71
18:19:01|31738.71
18:19:02|31738.71
18:19:03|31738.71
18:19:04|31738.71
18:19:05|31738.71
18:19:06|31738.71
18:19:07|31738.71
18:19:08|31718.15
18:19:09|31718.15
18:19:10|31718.15
18:19:11|31718.15
18:19:12|31715.93
18:19:13|31715.93
18:19:15|31701.58
18:19:16|31701.58
18:19:17|31706.85
18:19:19|31703.81
18:19:20|31703.81
18:19:20|31703.81
18:19:21|31686.43
18:19:24|31686.43
18:19:24|31687.77
18:19:25|31687.77
18:19:27|31687.77
18:19:27|31708.62
18:19:28|31711.13
18:19:29|31707.09
18:19:31|31707.
18:19:32|31693.12
18:19:32|31693.12
18:19:33|31693.12
18:19:34|31693.12
18:19:36|31718.12
18:19:36|31718.12
18:19:37|31697.83
18:19:38|31686.93
18:19:40|31686.93
18:19:42|31686.93
18:19:42|31686.93
18:19:43|31686.93
18:19:44|31686.93
18:19:45|31686.93
18:19:46|31686.93
18:19:47|31704.63
18:19:48|31704.63
18:19:49|31704.63
18:19:50|31704.63
18:19:52|31704.63
18:19:53|31704.63
18:19:54|31704.63
18:19:55|31704.63
18:19:56|31704.63
18:19:57|31704.63
18:19:58|31704.63
18:19:59|31716.25
18:20:00|31716.25
18:20:01|31716.25
18:20:02|31716.25
18:20:03|31716.25
18:20:04|31716.25
18:20:05|31707.69
18:20:06|31715.25
18:20:07|31715.25
18:20:08|31715.25
18:20:09|31715.25
18:20:10|31716.25
18:20:11|31716.25
18:20:12|31716.25
18:20:13|31684.41
18:20:15|31684.41
18:20:15|31684.41
18:20:18|31684.41
18:20:18|31660.95
18:20:19|31644.27
18:20:20|31644.27
18:20:21|31642.94
18:20:22|31649.36
18:20:23|31649.36
18:20:24|31649.36
18:20:25|31649.36
18:20:26|31649.36
18:20:27|31649.36
18:20:28|31649.36
18:20:29|31648.21
18:20:31|31682.96
18:20:32|31682.96
18:20:33|31698.91
18:20:34|31698.91
18:20:35|31698.91
18:20:36|31660.95
18:20:37|31660.95
18:20:38|31660.95
18:20:40|31670.84
18:20:41|31670.84
18:20:41|31670.84
18:20:43|31670.84
18:20:43|31670.84
18:20:44|31698.56
18:20:46|31698.56
18:20:46|31698.56
18:20:47|31698.56
18:20:48|31698.56
18:20:49|31698.56
18:20:50|31698.56
18:20:51|31698.56
18:20:53|31672.41
18:20:53|31672.41
18:20:55|31652.67
18:20:55|31669.65
18:20:57|31669.65
18:20:57|31669.65
18:20:59|31669.65
18:20:59|31669.65
18:21:00|31669.65
18:21:03|31669.65
18:21:03|31669.65
18:21:04|31669.65
18:21:05|31669.65
18:21:06|31677.34
18:21:07|31677.34
18:21:08|31677.34
18:21:09|31683.11
18:21:10|31683.11
18:21:12|31683.11
18:21:13|31683.11
18:21:14|31683.11
18:21:15|31683.11
18:21:16|31683.11
18:21:17|31644.72
18:21:18|31644.72
18:21:19|31646.33
18:21:20|31646.33
18:21:21|31658.95
18:21:22|31649.83
18:21:24|31649.83
18:21:25|31666.67
18:21:26|31666.67
18:21:27|31666.67
18:21:28|31666.67
18:21:29|31666.67
18:21:30|31666.67
18:21:31|31666.67
18:21:32|31666.67
18:21:34|31683.9
18:21:36|31683.9
18:21:36|31683.9
18:21:37|31683.9
18:21:38|31683.9
18:21:41|31686.42
18:21:42|31686.42
18:21:44|31686.42
18:21:44|31701.33
18:21:45|31701.33
18:21:46|31701.33
18:21:48|31701.33
18:21:48|31701.33
18:21:49|31701.33
18:21:50|31701.33
18:21:51|31703.48
18:21:52|31703.48
18:21:54|31703.48
18:21:55|31703.48
18:21:55|31703.48
18:21:56|31703.48
18:21:58|31716.25
18:21:58|31716.25
18:21:59|31716.25
18:22:00|31716.25
18:22:01|31716.25
18:22:02|31716.25
18:22:04|31716.25
18:22:05|31716.25
18:22:05|31716.25
18:22:06|31716.25
18:22:07|31716.25
18:22:08|31733.25
18:22:09|31733.25
18:22:10|31733.25
18:22:11|31733.25
18:22:12|31733.25
18:22:14|31733.25
18:22:14|31749.77
18:22:15|31749.77
18:22:17|31749.77
18:22:17|31749.77
18:22:18|31749.77
18:22:20|31749.77
18:22:21|31759.11
18:22:22|31759.11
18:22:23|31759.11
18:22:24|31759.11
18:22:25|31759.11
18:22:26|31759.11
18:22:28|31759.11
18:22:28|31759.11
18:22:30|31759.11
18:22:30|31759.11
18:22:32|31759.11
18:22:33|31759.1
18:22:34|31759.1
18:22:34|31759.1
18:22:35|31758.42
18:22:36|31758.42
18:22:38|31758.42
18:22:39|31758.42
18:22:39|31758.42
18:22:42|31758.42
18:22:43|31758.42
18:22:43|31758.42
18:22:44|31746.52
18:22:45|31746.52
18:22:46|31746.52
18:22:48|31746.52
18:22:49|31746.52
18:22:50|31746.52
18:22:51|31746.52
18:22:52|31721.05
18:22:53|31721.05
18:22:54|31731.15
18:22:55|31731.15
18:22:56|31749.14
18:22:57|31749.14
18:22:58|31749.14
18:22:59|31749.14
18:23:00|31749.14
18:23:01|31764.98
18:23:02|31785.74
18:23:03|31785.74
18:23:04|31785.74
18:23:05|31785.74
18:23:06|31785.74
18:23:07|31785.74
18:23:08|31789.23
18:23:09|31789.23
18:23:10|31789.23
18:23:11|31789.23
18:23:12|31789.23
18:23:14|31789.23
18:23:15|31789.23
18:23:16|31789.23
18:23:18|31789.23
18:23:18|31789.23
18:23:19|31754.17
18:23:20|31754.17
18:23:23|31766.76
18:23:23|31766.76
18:23:24|31766.76
18:23:25|31766.76
18:23:26|31766.76
18:23:27|31781.19
18:23:28|31781.19
18:23:29|31781.19
18:23:30|31781.19
18:23:31|31781.19
18:23:32|31781.19
18:23:34|31789.93
18:23:35|31789.93
18:23:36|31789.93
18:23:36|31789.93
18:23:37|31789.93
18:23:38|31789.93
18:23:40|31789.93
18:23:40|31789.93
18:23:41|31789.93
18:23:43|31789.93
18:23:43|31789.93
18:23:45|31789.94
18:23:45|31789.94
18:23:47|31816.99
18:23:47|31827.75
18:23:48|31836.8
18:23:49|31840.84
18:23:50|31827.76
18:23:51|31827.76
18:23:53|31827.76
18:23:54|31827.76
18:23:54|31827.76
18:23:55|31827.23
18:23:57|31841.26
18:23:58|31841.26
18:23:59|31841.26
18:23:59|31841.26
18:24:00|31841.26
18:24:01|31841.26
18:24:02|31841.26
18:24:03|31841.26
18:24:05|31841.26
18:24:05|31841.26
18:24:06|31841.26
18:24:07|31841.26
18:24:09|31841.26
18:24:10|31826.55
18:24:10|31826.55
18:24:12|31826.55
18:24:12|31830.01
18:24:14|31830.01
18:24:14|31830.01
18:24:15|31830.01
18:24:16|31830.01
18:24:17|31830.01
18:24:20|31830.01
18:24:20|31836.83
18:24:21|31836.83
18:24:23|31836.83
18:24:24|31836.83
18:24:25|31834.08
18:24:26|31834.08
18:24:27|31834.08
18:24:28|31834.08
18:24:30|31834.08
18:24:31|31834.08
18:24:31|31834.08
18:24:32|31851.73
18:24:33|31851.73
18:24:35|31851.73
18:24:37|31851.73
18:24:38|31851.73
18:24:38|31851.73
18:24:39|31851.73
18:24:41|31811.07
18:24:41|31811.07
18:24:42|31833.43
18:24:43|31833.43
18:24:45|31833.43
18:24:45|31833.43
18:24:47|31804.37
18:24:47|31804.37
18:24:50|31804.37
18:24:51|31804.37
18:24:51|31804.37
18:24:53|31804.37
18:24:53|31804.37
18:24:54|31804.37
18:24:55|31804.37
18:24:56|31836.03
18:24:57|31836.03
18:24:59|31836.03
18:24:59|31836.03
18:25:01|31836.03
18:25:02|31836.03
18:25:02|31836.03
18:25:04|31836.03
18:25:04|31836.03
18:25:05|31808.1
18:25:06|31819.55
18:25:08|31819.55
18:25:09|31819.54
18:25:10|31819.54
18:25:10|31819.54
18:25:12|31819.54
18:25:12|31819.54
18:25:13|31819.54
18:25:15|31819.54
18:25:15|31819.54
18:25:16|31819.54
18:25:18|31819.54
18:25:18|31819.54
18:25:20|31818.47
18:25:21|31818.47
18:25:22|31818.47
18:25:23|31818.47
18:25:23|31818.47
18:25:25|31818.47
18:25:25|31822.22
18:25:27|31822.22
18:25:28|31822.22
18:25:28|31822.22
18:25:29|31822.22
18:25:31|31822.22
18:25:32|31832.28
18:25:32|31832.61
18:25:33|31832.61
18:25:35|31832.61
18:25:36|31832.61
18:25:37|31832.61
18:25:37|31832.61
18:25:39|31832.61
18:25:40|31832.61
18:25:40|31832.61
18:25:42|31832.61
18:25:42|31837.37
18:25:43|31837.37
18:25:45|31837.37
18:25:45|31837.37
18:25:47|31833.02
18:25:47|31833.02
18:25:49|31833.02
18:25:49|31833.02
18:25:50|31833.02
18:25:52|31833.02
18:25:53|31833.02
18:25:54|31833.02
18:25:56|31845.08
18:25:56|31845.08
18:25:58|31845.08
18:25:59|31845.08
18:26:00|31845.08
18:26:00|31845.08
18:26:02|31845.08
18:26:03|31854.18
18:26:03|31854.18
18:26:04|31854.18
18:26:05|31854.18
18:26:06|31854.18
18:26:08|31907.83
18:26:10|31887.01
18:26:10|31900.37
18:26:11|31900.37
18:26:12|31900.37
18:26:13|31900.37
18:26:14|31900.37
18:26:15|31874.53
18:26:16|31874.53
18:26:17|31874.53
18:26:18|31874.53
18:26:20|31899.62
18:26:21|31899.62
18:26:22|31899.62
18:26:23|31895.66
18:26:24|31895.66
18:26:25|31886.31
18:26:26|31886.31
18:26:28|31886.31
18:26:30|31886.31
18:26:30|31905.66
18:26:32|31905.66
18:26:33|31905.66
18:26:33|31905.66
18:26:35|31893.54
18:26:36|31893.54
18:26:37|31893.54
18:26:38|31893.54
18:26:40|31893.54
18:26:40|31893.54
18:26:41|31893.54
18:26:43|31905.79
18:26:43|31905.79
18:26:46|31921.33
18:26:46|31921.33
18:26:47|31921.33
18:26:48|31921.33
18:26:49|31921.33
18:26:50|31901.89
18:26:51|31901.89
18:26:52|31892.63
18:26:53|31892.63
18:26:55|31908.63
18:26:55|31908.63
18:26:56|31908.63
18:26:57|31908.63
18:26:58|31908.63
18:26:59|31908.63
18:27:00|31908.63
18:27:01|31908.63
18:27:02|31908.63
18:27:03|31908.63
18:27:04|31908.63
18:27:05|31908.63
18:27:06|31900.03
18:27:07|31900.03
18:27:08|31900.03
18:27:09|31900.03
18:27:10|31900.03
18:27:11|31900.03
18:27:12|31900.03
18:27:13|31900.03
18:27:14|31900.03
18:27:16|31900.03
18:27:17|31900.03
18:27:18|31893.47
18:27:19|31893.47
18:27:20|31893.47
18:27:21|31893.01
18:27:22|31893.01
18:27:23|31893.01
18:27:24|31893.01
18:27:25|31891.94
18:27:26|31891.94
18:27:27|31939.47
18:27:29|31939.47
18:27:30|31927.8
18:27:30|31939.48
18:27:32|31939.48
18:27:32|31939.48
18:27:33|31939.48
18:27:35|31924.97
18:27:36|31924.97
18:27:36|31939.14
18:27:38|31941.55
18:27:39|31941.55
18:27:41|31924.12
18:27:41|31924.12
18:27:42|31943.44
18:27:43|31943.44
18:27:45|31943.44
18:27:45|31943.44
18:27:46|31943.44
18:27:47|31943.44
18:27:50|31943.44
18:27:50|31943.44
18:27:51|31941.97
18:27:52|31941.97
18:27:54|31956.01
18:27:55|31952.47
18:27:56|31951.24
18:27:57|31951.24
18:27:58|31951.24
18:28:00|31951.24
18:28:01|31951.24
18:28:02|31951.24
18:28:03|31951.24
18:28:04|31943.94
18:28:05|31943.94
18:28:06|31943.94
18:28:08|31937.18
18:28:09|31937.18
18:28:09|31937.18
18:28:12|31937.18
18:28:12|31937.18
18:28:13|31937.18
18:28:14|31937.18
18:28:15|31937.18
18:28:16|31937.18
18:28:17|31937.18
18:28:18|31938.09
18:28:19|31938.09
18:28:21|31938.09
18:28:22|31938.09
18:28:23|31941.76
18:28:24|31941.76
18:28:25|31941.76
18:28:26|31941.76
18:28:27|31951.05
18:28:28|31951.05
18:28:29|31951.05
18:28:30|31939.63
18:28:31|31939.63
18:28:32|31939.63
18:28:34|31917.57
18:28:34|31915.62
18:28:35|31915.62
18:28:36|31915.62
18:28:38|31915.62
18:28:38|31915.62
18:28:40|31919.22
18:28:40|31919.22
18:28:42|31928.99
18:28:43|31930.79
18:28:44|31930.79
18:28:45|31930.79
18:28:47|31930.79
18:28:48|31930.79
18:28:49|31930.79
18:28:50|31927.04
18:28:51|31927.04
18:28:52|31927.04
18:28:54|31918.1
18:28:56|31922.41
18:28:56|31922.41
18:28:57|31922.41
18:28:58|31922.41
18:28:59|31920.68
18:29:01|31920.68
18:29:02|31922.31
18:29:03|31922.31
18:29:04|31912.78
18:29:05|31912.78
18:29:07|31912.78
18:29:07|31917.01
18:29:08|31917.01
18:29:09|31917.01
18:29:10|31917.01
18:29:11|31917.01
18:29:12|31917.01
18:29:13|31917.01
18:29:14|31917.01
18:29:15|31917.01
18:29:16|31917.01
18:29:17|31917.01
18:29:18|31917.01
18:29:19|31917.01
18:29:20|31917.01
18:29:21|31917.01
18:29:22|31917.01
18:29:24|31917.01
18:29:25|31917.01
18:29:26|31917.01
18:29:27|31917.01
18:29:29|31917.01
18:29:29|31917.01
18:29:31|31917.01
18:29:32|31917.01
18:29:33|31917.01
18:29:33|31917.01
18:29:35|31917.01
18:29:35|31917.01
18:29:36|31917.01
18:29:38|31917.01
18:29:38|31917.01
18:29:39|31906.62
18:29:41|31906.62
18:29:42|31906.62
18:29:43|31906.62
18:29:44|31906.62
18:29:44|31906.62
18:29:45|31906.77
18:29:46|31906.77
18:29:48|31906.77
18:29:50|31906.77
18:29:51|31906.77
18:29:52|31906.77
18:29:54|31906.77
18:29:54|31918.56
18:29:55|31918.56
18:29:56|31918.56
18:29:58|31918.56
18:29:58|31918.56
18:29:59|31918.56
18:30:01|31918.56
18:30:02|31918.56
18:30:03|31918.56
18:30:04|31918.56
18:30:05|31918.56
18:30:05|31911.28
18:30:06|31911.28
18:30:08|31913.77
18:30:09|31915.58
18:30:10|31915.58
18:30:11|31915.58
18:30:12|31915.58
18:30:12|31890.78
18:30:14|31890.78
18:30:14|31890.78
18:30:17|31913.11
18:30:17|31913.11
18:30:18|31913.11
18:30:20|31913.11
18:30:21|31913.11
18:30:22|31913.11
18:30:23|31913.11
18:30:24|31911.86
18:30:25|31911.86
18:30:26|31911.86
18:30:27|31911.86
18:30:28|31924.03
18:30:29|31924.03
18:30:30|31924.03
18:30:32|31924.03
18:30:33|31924.03
18:30:33|31930.78
18:30:36|31930.78
18:30:36|31930.78
18:30:37|31930.78
18:30:38|31984.45
18:30:39|31960.83
18:30:41|31960.83
18:30:41|31960.83
18:30:43|31960.83
18:30:44|31960.83
18:30:45|31960.83
18:30:46|31960.83
18:30:46|31960.83
18:30:47|31960.83
18:30:48|31960.83
18:30:49|31957.19
18:30:50|31953.85
18:30:52|31953.85
18:30:54|31976.27
18:30:55|31987.9
18:30:55|31984.42
18:30:58|31984.42
18:30:58|31984.42
18:30:59|31984.42
18:31:00|31981.8
18:31:01|31981.8
18:31:02|31981.8
18:31:03|31983.15
18:31:04|31983.15
18:31:05|31983.15
18:31:06|31980.46
18:31:07|31980.46
18:31:08|31980.46
18:31:09|31980.46
18:31:11|31980.46
18:31:12|31980.46
18:31:13|31987.91
18:31:14|31987.91
18:31:15|31987.91
18:31:16|31987.91
18:31:17|31987.91
18:31:18|31987.91
18:31:19|31989.98
18:31:20|31989.98
18:31:21|31989.98
18:31:22|31989.98
18:31:23|31988.62
18:31:24|31988.62
18:31:25|31988.62
18:31:26|31988.62
18:31:27|31988.62
18:31:28|31988.62
18:31:29|31988.62
18:31:30|31988.62
18:31:31|31988.62
18:31:32|31988.62
18:31:33|31988.62
18:31:34|31986.82
18:31:35|31991.18
18:31:36|31991.18
18:31:37|32000.
18:31:38|32000.
18:31:39|32000.
18:31:40|32000.
18:31:41|32000.
18:31:42|32000.
18:31:43|32000.
18:31:44|32000.
18:31:45|32000.
18:31:46|32000.
18:31:47|32000.
18:31:48|31979.6
18:31:49|31979.6
18:31:50|31974.67
18:31:51|31973.32
18:31:52|31973.32
18:31:53|31973.32
18:31:54|31973.32
18:31:55|31973.32
18:31:56|31973.32
18:31:57|31973.32
18:31:58|31973.32
18:31:59|31973.32
18:32:00|31973.32
18:32:01|31973.32
18:32:02|31973.32
18:32:03|31973.32
18:32:05|31973.32
18:32:05|31973.32
18:32:06|31973.32
18:32:07|31973.32
18:32:08|31973.32
18:32:09|31973.32
18:32:10|31973.32
18:32:11|31973.32
18:32:12|31973.32
18:32:13|31973.32
18:32:14|31973.32
18:32:15|31973.32
18:32:16|31973.32
18:32:17|31973.32
18:32:18|31973.32
18:32:19|31973.32
18:32:20|31973.32
18:32:21|31973.32
18:32:22|31973.32
18:32:23|31973.32
18:32:24|31973.32
18:32:25|31973.32
18:32:26|31973.32
18:32:27|31973.32
18:32:28|31951.41
18:32:29|31951.41
18:32:31|31951.41
18:32:32|31951.41
18:32:33|31951.41
18:32:34|31951.41
18:32:36|31951.41
18:32:37|31951.41
18:32:38|31951.41
18:32:38|31951.41
18:32:40|31951.41
18:32:41|31940.65
18:32:42|31940.65
18:32:43|31940.65
18:32:44|31939.31
18:32:45|31953.66
18:32:46|31953.66
18:32:47|31953.66
18:32:48|31953.66
18:32:49|31953.66
18:32:50|31953.66
18:32:51|31953.66
18:32:52|31953.66
18:32:53|31953.66
18:32:54|31953.66
18:32:56|31953.66
18:32:57|31953.66
18:32:58|31953.66
18:32:58|31953.66
18:32:59|31953.66
18:33:02|31960.73
18:33:02|31966.07
18:33:03|31972.59
18:33:04|31972.59
18:33:05|31977.99
18:33:06|31996.73
18:33:08|32046.75
18:33:09|32021.4
18:33:11|32021.4
18:33:12|32021.4
18:33:13|32021.4
18:33:14|32021.4
18:33:15|32014.5
18:33:16|32004.21
18:33:17|32027.06
18:33:19|32027.06
18:33:20|32027.06
18:33:21|32027.06
18:33:22|32005.87
18:33:23|31994.55
18:33:24|31994.55
18:33:24|31994.55
18:33:25|31994.55
18:33:27|31992.24
18:33:28|31992.24
18:33:29|31992.24
18:33:29|31992.24
18:33:30|31992.24
18:33:31|31992.24
18:33:33|31992.24
18:33:34|31992.24
18:33:34|31992.24
18:33:36|31992.24
18:33:38|31992.24
18:33:40|31992.24
18:33:40|31992.24
18:33:41|31992.24
18:33:42|31988.99
18:33:43|31988.99
18:33:44|31988.99
18:33:46|31989.87
18:33:46|31989.87
18:33:47|31989.87
18:33:48|31989.87
18:33:49|31989.87
18:33:50|31989.87
18:33:51|31989.87
18:33:53|31989.87
18:33:53|31989.87
18:33:54|31989.87
18:33:55|31989.87
18:33:56|31989.87
18:33:57|31994.63
18:33:59|31994.63
18:33:59|31994.63
18:34:00|32012.57
18:34:02|32012.57
18:34:02|32012.57
18:34:04|32012.57
18:34:04|32012.57
18:34:05|32012.57
18:34:07|32014.68
18:34:07|32014.68
18:34:09|32014.68
18:34:09|32014.68
18:34:11|32014.68
18:34:12|32014.68
18:34:13|32014.68
18:34:13|32014.68
18:34:14|32014.68
18:34:15|32014.68
18:34:16|32014.68
18:34:17|32014.68
18:34:19|32014.68
18:34:19|32008.42
18:34:20|32008.42
18:34:22|32009.88
18:34:23|32009.88
18:34:24|32009.88
18:34:25|32009.88
18:34:25|32009.88
18:34:26|32009.88
18:34:27|32009.88
18:34:28|32009.88
18:34:31|32009.88
18:34:31|32009.88
18:34:32|32009.88
18:34:33|32009.88
18:34:34|32009.88
18:34:35|32009.88
18:34:36|32009.88
18:34:37|32008.91
18:34:38|32008.91
18:34:39|32008.91
18:34:40|32008.91
18:34:41|32008.91
18:34:42|32008.91
18:34:43|32008.91
18:34:44|32008.91
18:34:45|32008.91
18:34:46|32008.91
18:34:47|32008.91
18:34:48|32008.91
18:34:49|31990.23
18:34:50|31990.23
18:34:51|31990.23
18:34:52|31990.23
18:34:53|31990.23
18:34:54|31990.23
18:34:55|31990.23
18:34:56|31990.23
18:34:57|31990.23
18:34:58|31990.23
18:34:59|31990.23
18:35:00|31990.23
18:35:01|31990.23
18:35:02|31990.23
18:35:03|31990.23
18:35:04|31990.23
18:35:05|31990.23
18:35:06|31990.23
18:35:07|31990.23
18:35:08|31986.37
18:35:09|31986.37
18:35:10|32001.11
18:35:11|32001.11
18:35:12|32001.11
18:35:14|32001.11
18:35:15|32001.11
18:35:16|32001.11
18:35:17|32001.11
18:35:19|32001.11
18:35:19|32001.11
18:35:21|32001.11
18:35:21|32001.11
18:35:24|31996.08
18:35:25|31996.08
18:35:26|31996.08
18:35:27|31996.08
18:35:28|31996.08
18:35:29|31996.08
18:35:30|31996.08
18:35:31|31996.08
18:35:32|31996.08
18:35:33|31996.08
18:35:34|31996.08
18:35:35|31996.08
18:35:37|31996.08
18:35:38|31996.08
18:35:38|31996.08
18:35:40|31996.08
18:35:41|31996.08
18:35:42|31994.27
18:35:44|31994.27
18:35:44|31994.27
18:35:45|31994.27
18:35:46|31994.27
18:35:47|31994.27
18:35:49|31994.27
18:35:49|31994.27
18:35:50|31994.27
18:35:51|31994.27
18:35:52|31994.27
18:35:53|31994.27
18:35:55|31994.27
18:35:56|31994.27
18:35:56|31994.27
18:35:58|31994.27
18:36:00|31994.27
18:36:00|31994.27
18:36:01|31994.27
18:36:03|31972.56
18:36:04|31972.56
18:36:05|31972.56
18:36:06|31972.56
18:36:07|31972.56
18:36:08|31972.56
18:36:09|31972.56
18:36:10|31972.56
18:36:11|31972.56
18:36:12|31972.56
18:36:13|31972.56
18:36:14|31972.56
18:36:15|31972.56
18:36:16|31972.56
18:36:18|31972.56
18:36:20|31972.56
18:36:20|31972.56
18:36:22|31972.56
18:36:22|31983.67
18:36:24|31983.67
18:36:24|31983.67
18:36:25|31983.67
18:36:26|31983.67
18:36:27|31983.67
18:36:29|31983.67
18:36:29|31983.67
18:36:31|31983.67
18:36:32|31983.67
18:36:32|31961.2
18:36:33|31961.2
18:36:34|31961.2
18:36:37|31961.2
18:36:37|31963.09
18:36:38|31963.09
18:36:39|31963.38
18:36:40|31963.38
18:36:41|31963.38
18:36:42|31963.38
18:36:43|31963.38
18:36:44|31963.38
18:36:45|31963.38
18:36:46|31963.38
18:36:48|31963.38
18:36:49|31963.38
18:36:50|31955.89
18:36:51|31955.89
18:36:52|31955.89
18:36:53|31955.89
18:36:54|31942.72
18:36:56|31940.59
18:36:56|31940.59
18:36:58|31940.59
18:36:58|31940.59
18:37:00|31940.59
18:37:00|31940.59
18:37:01|31940.59
18:37:02|31940.59
18:37:04|31940.59
18:37:04|31941.17
18:37:05|31941.17
18:37:06|31941.17
18:37:07|31941.17
18:37:08|31941.17
18:37:10|31941.17
18:37:10|31941.17
18:37:12|31988.26
18:37:13|31988.26
18:37:14|31988.26
18:37:15|31988.26
18:37:16|31988.26
18:37:17|31988.26
18:37:18|31988.26
18:37:19|31988.26
18:37:20|31988.26
18:37:21|31988.26
18:37:22|31988.26
18:37:23|31988.26
18:37:24|31988.26
18:37:25|31988.26
18:37:26|31988.26
18:37:27|31988.26
18:37:28|31988.26
18:37:30|31988.26
18:37:31|31988.26
18:37:32|31969.
18:37:33|31969.
18:37:35|31969.
18:37:35|31969.
18:37:37|31969.
18:37:37|31948.44
18:37:38|31948.44
18:37:39|31948.44
18:37:40|31948.44
18:37:41|31948.44
18:37:43|31948.44
18:37:43|31950.04
18:37:44|31950.04
18:37:45|31950.04
18:37:48|31950.04
18:37:48|31950.04
18:37:49|31950.04
18:37:50|31950.04
18:37:51|31950.04
18:37:52|31950.04
18:37:53|31950.04
18:37:54|31950.04
18:37:56|31950.04
18:37:56|31894.47
18:37:57|31894.47
18:37:59|31916.99
18:37:59|31916.99
18:38:00|31916.99
18:38:01|31916.99
18:38:02|31916.99
18:38:03|31916.99
18:38:05|31916.99
18:38:05|31916.99
18:38:08|31916.99
18:38:08|31916.99
18:38:10|31916.99
18:38:10|31914.49
18:38:11|31914.49
18:38:12|31914.49
18:38:13|31914.49
18:38:14|31914.49
18:38:16|31914.49
18:38:16|31914.49
18:38:19|31914.49
18:38:19|31914.49
18:38:20|31922.49
18:38:21|31922.49
18:38:22|31922.49
18:38:24|31922.49
18:38:24|31922.49
18:38:25|31922.49
18:38:26|31922.49
18:38:27|31922.49
18:38:28|31922.49
18:38:29|31922.49
18:38:30|31894.49
18:38:31|31894.49
18:38:32|31894.49
18:38:33|31894.69
18:38:34|31894.69
18:38:35|31894.69
18:38:36|31894.69
18:38:37|31894.47
18:38:38|31894.47
18:38:39|31894.47
18:38:40|31897.69
18:38:41|31897.69
18:38:42|31897.69
18:38:44|31897.69
18:38:45|31897.69
18:38:46|31897.69
18:38:47|31897.69
18:38:48|31897.69
18:38:49|31897.69
18:38:50|31897.69
18:38:51|31897.69
18:38:52|31897.69
18:38:54|31897.69
18:38:54|31897.69
18:38:55|31897.69
18:38:58|31897.69
18:38:59|31878.01
18:39:00|31878.01
18:39:01|31878.01
18:39:02|31878.01
18:39:03|31878.01
18:39:04|31878.01
18:39:05|31878.01
18:39:06|31878.01
18:39:07|31878.94
18:39:08|31878.94
18:39:10|31878.94
18:39:10|31878.94
18:39:12|31878.94
18:39:13|31878.94
18:39:14|31878.94
18:39:16|31878.94
18:39:17|31878.94
18:39:18|31878.94
18:39:18|31878.94
18:39:21|31878.94
18:39:21|31878.94
18:39:22|31878.94
18:39:23|31878.94
18:39:25|31878.94
18:39:26|31878.94
18:39:27|31878.94
18:39:28|31901.57
18:39:29|31901.57
18:39:30|31901.57
18:39:31|31901.57
18:39:32|31901.57
18:39:33|31901.57
18:39:34|31901.57
18:39:35|31901.57
18:39:36|31901.57
18:39:37|31907.26
18:39:38|31907.26
18:39:39|31907.26
18:39:41|31907.26
18:39:42|31907.26
18:39:43|31907.26
18:39:43|31907.26
18:39:44|31907.26
18:39:46|31923.9
18:39:46|31923.9
18:39:48|31923.9
18:39:49|31923.9
18:39:50|31923.9
18:39:50|31923.9
18:39:51|31923.9
18:39:53|31923.9
18:39:53|31932.23
18:39:55|31932.23
18:39:55|31932.23
18:39:58|31940.56
18:39:59|31940.56
18:39:59|31940.56
18:40:00|31940.56
18:40:01|31940.56
18:40:03|31940.56
18:40:03|31940.56
18:40:05|31940.56
18:40:05|31940.56
18:40:06|31940.56
18:40:08|31946.74
18:40:09|31946.74
18:40:09|31946.74
18:40:11|31945.14
18:40:12|31945.14
18:40:12|31945.14
18:40:14|31945.14
18:40:14|31945.14
18:40:16|31945.14
18:40:17|31945.14
18:40:18|31945.14
18:40:19|31945.14
18:40:20|31945.14
18:40:20|31945.14
18:40:21|31945.14
18:40:22|31945.14
18:40:24|31945.14
18:40:26|31945.14
18:40:27|31945.14
18:40:27|31945.14
18:40:29|31945.14
18:40:29|31945.14
18:40:31|31945.14
18:40:31|31945.14
18:40:32|31945.14
18:40:34|31945.14
18:40:36|31945.14
18:40:37|31945.14
18:40:38|31945.14
18:40:39|31945.14
18:40:40|31945.14
18:40:41|31945.14
18:40:42|31945.14
18:40:44|31945.14
18:40:44|31945.14
18:40:45|31945.14
18:40:46|31945.14
18:40:47|31935.33
18:40:48|31935.33
18:40:49|31935.33
18:40:50|31935.34
18:40:51|31935.34
18:40:52|31935.34
18:40:53|31935.34
18:40:54|31935.34
18:40:55|31935.34
18:40:56|31935.34
18:40:57|31935.34
18:40:58|31935.34
18:40:59|31935.34
18:41:00|31935.34
18:41:01|31935.34
18:41:03|31937.26
18:41:04|31937.26
18:41:04|31937.26
18:41:05|31937.26
18:41:06|31937.26
18:41:07|31937.26
18:41:08|31937.26
18:41:10|31937.26
18:41:11|31937.26
18:41:12|31937.26
18:41:13|31937.26
18:41:14|31937.26
18:41:14|31937.26
18:41:16|31937.26
18:41:17|31937.26
18:41:18|31937.26
18:41:19|31937.26
18:41:20|31937.26
18:41:21|31937.26
18:41:21|31937.26
18:41:23|31937.36
18:41:25|31919.11
18:41:25|31919.11
18:41:26|31919.11
18:41:28|31919.11
18:41:28|31919.11
18:41:29|31919.11
18:41:30|31919.11
18:41:31|31919.11
18:41:32|31919.11
18:41:33|31919.11
18:41:36|31919.11
18:41:37|31908.62
18:41:38|31908.62
18:41:39|31908.62
18:41:40|31908.62
18:41:41|31908.62
18:41:42|31908.62
18:41:43|31908.62
18:41:44|31908.62
18:41:45|31908.62
18:41:46|31908.62
18:41:47|31908.62
18:41:48|31908.62
18:41:49|31908.62
18:41:50|31908.62
18:41:51|31908.62
18:41:53|31908.62
18:41:54|31908.62
18:41:54|31908.62
18:41:56|31908.62
18:41:57|31908.62
18:41:58|31908.62
18:41:59|31908.62
18:42:00|31908.62
18:42:02|31908.62
18:42:04|31908.62
18:42:04|31908.62
18:42:05|31908.62
18:42:07|31908.62
18:42:07|31908.62
18:42:08|31908.62
18:42:09|31908.62
18:42:10|31908.62
18:42:12|31908.62
18:42:12|31908.62
18:42:13|31917.95
18:42:15|31917.95
18:42:15|31917.95
18:42:16|31917.95
18:42:17|31917.95
18:42:19|31917.95
18:42:20|31917.95
18:42:20|31917.95
18:42:21|31931.56
18:42:22|31931.56
18:42:24|31931.56
18:42:24|31930.58
18:42:25|31930.58
18:42:27|31930.58
18:42:27|31930.58
18:42:30|31930.58
18:42:30|31930.58
18:42:32|31930.58
18:42:32|31965.65
18:42:33|31965.65
18:42:34|31965.65
18:42:35|31965.65
18:42:36|31965.65
18:42:38|31986.19
18:42:39|31986.19
18:42:40|31986.19
18:42:41|31986.19
18:42:42|32010.07
18:42:43|32010.07
18:42:44|32010.07
18:42:45|32010.07
18:42:46|32010.89
18:42:47|32010.89
18:42:48|32007.21
18:42:49|32007.21
18:42:50|32013.55
18:42:51|32013.55
18:42:52|32013.55
18:42:53|32013.55
18:42:54|32013.55
18:42:55|32019.77
18:42:56|32019.77
18:42:57|32019.77
18:42:58|32019.77
18:42:59|32019.77
18:43:00|32028.08
18:43:01|32036.44
18:43:02|32051.79
18:43:03|32037.13
18:43:05|32037.13
18:43:05|32039.52
18:43:06|32039.52
18:43:07|32039.52
18:43:08|32039.52
18:43:09|32039.52
18:43:11|32039.52
18:43:11|32039.52
18:43:12|32039.52
18:43:13|32039.52
18:43:14|32039.52
18:43:16|32039.52
18:43:16|32011.23
18:43:17|32015.36
18:43:18|32011.23
18:43:20|32011.23
18:43:20|32011.23
18:43:21|32011.23
18:43:23|32011.23
18:43:23|32011.23
18:43:24|32011.23
18:43:25|32011.23
18:43:27|31996.9
18:43:27|31996.9
18:43:29|31996.9
18:43:29|31991.98
18:43:31|31991.98
18:43:32|32020.57
18:43:32|32020.57
18:43:33|32020.57
18:43:34|32030.12
18:43:35|32030.12
18:43:36|32030.12
18:43:38|32038.01
18:43:39|32038.01
18:43:39|32039.2
18:43:40|32059.98
18:43:41|32059.98
18:43:42|32062.33
18:43:43|32062.33
18:43:44|32070.21
18:43:45|32070.21
18:43:46|32091.64
18:43:49|32077.83
18:43:49|32077.85
18:43:50|32070.21
18:43:51|32074.46
18:43:52|32074.46
18:43:53|32104.49
18:43:54|32104.49
18:43:55|32090.67
18:43:56|32090.71
18:43:57|32099.67
18:43:58|32099.67
18:43:59|32091.82
18:44:00|32082.3
18:44:02|32082.3
18:44:02|32082.3
18:44:04|32097.74
18:44:05|32097.74
18:44:06|32097.74
18:44:07|32097.74
18:44:08|32097.74
18:44:09|32097.74
18:44:10|32097.74
18:44:11|32097.74
18:44:12|32097.74
18:44:13|32084.52
18:44:14|32084.52
18:44:15|32084.52
18:44:16|32084.52
18:44:17|32084.52
18:44:18|32084.52
18:44:19|32084.52
18:44:20|32084.52
18:44:21|32084.52
18:44:22|32084.52
18:44:23|32084.52
18:44:24|32084.52
18:44:25|32084.52
18:44:26|32084.52
18:44:27|32084.52
18:44:28|32084.52
18:44:29|32084.52
18:44:30|32084.52
18:44:31|32084.52
18:44:32|32084.52
18:44:33|32084.52
18:44:34|32084.52
18:44:36|32084.52
18:44:36|32072.58
18:44:38|32044.6
18:44:38|32044.59
18:44:40|32059.62
18:44:41|32059.62
18:44:42|32059.62
18:44:43|32059.62
18:44:43|32059.62
18:44:46|32059.62
18:44:47|32059.62
18:44:47|32053.63
18:44:48|32053.63
18:44:49|32047.95
18:44:51|32047.95
18:44:51|32047.95
18:44:52|32047.95
18:44:53|32047.95
18:44:54|32027.92
18:44:55|32027.91
18:44:56|32027.91
18:44:58|32027.91
18:44:58|32027.91
18:44:59|32027.91
18:45:00|32027.91
18:45:01|32027.91
18:45:03|32027.91
18:45:04|32027.91
18:45:05|32027.91
18:45:06|32026.74
18:45:07|32026.74
18:45:08|32026.73
18:45:09|32026.73
18:45:10|32026.73
18:45:11|32026.73
18:45:12|32026.73
18:45:13|32026.73
18:45:14|32025.06
18:45:15|32025.06
18:45:15|32025.06
18:45:16|32025.06
18:45:17|32025.06
18:45:18|32025.06
18:45:21|32025.06
18:45:21|32025.06
18:45:22|32025.06
18:45:23|32025.06
18:45:25|32027.05
18:45:25|32027.05
18:45:27|32038.58
18:45:27|32038.58
18:45:28|32038.58
18:45:29|32037.94
18:45:30|32037.94
18:45:32|32037.94
18:45:32|32037.94
18:45:34|32037.94
18:45:34|32037.94
18:45:35|32041.76
18:45:36|32041.76
18:45:37|32041.76
18:45:38|32041.76
18:45:39|32041.76
18:45:42|32041.76
18:45:42|32041.76
18:45:43|32041.76
18:45:45|32041.76
18:45:47|32041.76
18:45:48|32041.76
18:45:49|32041.76
18:45:49|32041.76
18:45:51|32041.76
18:45:52|32041.76
18:45:52|32041.76
18:45:53|32041.76
18:45:55|32041.76
18:45:55|32041.76
18:45:56|32041.76
18:45:58|32041.76
18:45:58|32041.76
18:45:59|32039.22
18:46:01|32039.22
18:46:01|32039.22
18:46:02|32039.22
18:46:04|32039.22
18:46:05|32039.22
18:46:05|32039.22
18:46:06|32039.22
18:46:08|32039.22
18:46:10|32039.22
18:46:11|32039.22
18:46:11|32039.22
18:46:13|32039.22
18:46:14|32039.22
18:46:14|32039.22
18:46:16|32039.22
18:46:17|32065.96
18:46:17|32065.96
18:46:19|32065.96
18:46:20|32065.96
18:46:22|32065.96
18:46:23|32065.96
18:46:23|32065.96
18:46:24|32065.96
18:46:25|32053.69
18:46:26|32044.59
18:46:27|32044.59
18:46:28|32044.59
18:46:29|32044.59
18:46:30|32044.59
18:46:31|32044.59
18:46:32|32044.59
18:46:34|32044.59
18:46:35|32028.29
18:46:36|32028.29
18:46:37|32028.29
18:46:38|32028.29
18:46:39|32034.03
18:46:40|32034.03
18:46:41|32034.03
18:46:43|32034.03
18:46:43|32034.03
18:46:44|32034.03
18:46:46|32034.03
18:46:47|32034.03
18:46:48|32034.03
18:46:48|32034.03
18:46:51|32034.03
18:46:51|32025.74
18:46:52|32025.74
18:46:53|32025.74
18:46:54|32025.74
18:46:55|32025.74
18:46:57|32025.74
18:46:59|32025.74
18:46:59|32025.74
18:47:00|32025.74
18:47:01|32025.74
18:47:02|32029.22
18:47:03|32029.22
18:47:05|32029.22
18:47:06|32029.22
18:47:07|32029.22
18:47:07|32029.22
18:47:10|32029.22
18:47:10|32029.22
18:47:11|32036.99
18:47:12|32036.99
18:47:14|32036.99
18:47:15|32036.99
18:47:16|32036.99
18:47:17|32036.99
18:47:18|32049.32
18:47:18|32065.44
18:47:20|32065.44
18:47:21|32065.44
18:47:22|32077.64
18:47:23|32077.64
18:47:24|32081.02
18:47:25|32081.02
18:47:26|32081.02
18:47:27|32081.02
18:47:28|32083.77
18:47:29|32096.15
18:47:30|32096.15
18:47:31|32096.15
18:47:32|32096.15
18:47:33|32096.15
18:47:34|32119.39
18:47:35|32107.14
18:47:36|32144.67
18:47:37|32144.67
18:47:38|32115.18
18:47:39|32115.18
18:47:40|32115.19
18:47:41|32139.47
18:47:42|32139.47
18:47:43|32139.47
18:47:44|32139.47
18:47:45|32139.47
18:47:46|32129.33
18:47:47|32129.33
18:47:48|32129.33
18:47:49|32129.33
18:47:50|32129.33
18:47:51|32129.33
18:47:52|32129.33
18:47:53|32129.33
18:47:54|32129.33
18:47:55|32129.33
18:47:56|32115.15
18:47:57|32115.15
18:47:58|32115.15
18:47:59|32115.15
18:48:00|32115.15
18:48:01|32115.15
18:48:02|32115.15
18:48:03|32115.15
18:48:04|32115.15
18:48:05|32115.15
18:48:06|32115.15
18:48:07|32115.15
18:48:08|32111.11
18:48:09|32101.38
18:48:10|32116.62
18:48:11|32115.86
18:48:12|32115.86
18:48:14|32115.86
18:48:15|32139.44
18:48:16|32139.44
18:48:17|32139.44
18:48:18|32139.44
18:48:19|32139.44
18:48:21|32139.44
18:48:21|32139.44
18:48:22|32129.72
18:48:23|32144.99
18:48:25|32141.11
18:48:26|32141.11
18:48:27|32141.11
18:48:27|32141.11
18:48:28|32178.95
18:48:30|32162.75
18:48:30|32179.13
18:48:32|32182.22
18:48:32|32181.39
18:48:34|32190.46
18:48:35|32181.44
18:48:35|32181.44
18:48:36|32181.44
18:48:37|32184.35
18:48:40|32184.35
18:48:41|32186.02
18:48:41|32186.02
18:48:43|32186.02
18:48:43|32186.02
18:48:45|32186.08
18:48:46|32186.08
18:48:47|32186.08
18:48:48|32186.08
18:48:49|32186.08
18:48:50|32186.08
18:48:51|32191.43
18:48:52|32212.29
18:48:53|32200.87
18:48:54|32204.28
18:48:55|32204.28
18:48:56|32229.11
18:48:57|32229.11
18:48:58|32229.62
18:48:59|32229.62
18:49:00|32217.78
18:49:01|32217.78
18:49:02|32217.78
18:49:03|32217.78
18:49:04|32217.78
18:49:05|32216.23
18:49:06|32216.23
18:49:08|32216.23
18:49:09|32216.23
18:49:09|32216.23
18:49:10|32216.23
18:49:12|32216.23
18:49:13|32216.23
18:49:14|32216.23
18:49:15|32216.23
18:49:16|32216.23
18:49:17|32216.23
18:49:18|32216.23
18:49:19|32216.23
18:49:20|32216.23
18:49:21|32216.23
18:49:22|32216.23
18:49:24|32216.23
18:49:25|32216.23
18:49:25|32216.23
18:49:27|32219.64
18:49:28|32219.64
18:49:29|32219.64
18:49:29|32219.64
18:49:30|32197.81
18:49:32|32197.81
18:49:33|32197.81
18:49:34|32197.81
18:49:35|32222.75
18:49:36|32222.75
18:49:37|32222.75
18:49:38|32222.75
18:49:39|32227.08
18:49:40|32227.08
18:49:40|32227.08
18:49:42|32227.08
18:49:43|32227.08
18:49:45|32227.08
18:49:47|32227.08
18:49:47|32220.2
18:49:49|32220.2
18:49:50|32220.2
18:49:50|32220.2
18:49:52|32220.2
18:49:52|32220.2
18:49:53|32220.2
18:49:54|32220.2
18:49:55|32220.2
18:49:57|32220.2
18:49:57|32234.12
18:49:58|32234.12
18:49:59|32234.12
18:50:01|32234.12
18:50:01|32231.68
18:50:02|32231.68
18:50:04|32231.68
18:50:04|32231.68
18:50:06|32231.68
18:50:07|32231.68
18:50:09|32227.73
18:50:09|32211.39
18:50:11|32226.01
18:50:11|32211.39
18:50:14|32211.39
18:50:14|32211.39
18:50:15|32200.24
18:50:16|32170.67
18:50:17|32179.08
18:50:18|32179.08
18:50:19|32179.08
18:50:20|32179.08
18:50:22|32179.08
18:50:23|32179.08
18:50:23|32184.79
18:50:25|32166.56
18:50:25|32162.96
18:50:27|32162.97
18:50:28|32162.97
18:50:29|32162.97
18:50:30|32162.97
18:50:31|32162.97
18:50:33|32177.11
18:50:33|32161.37
18:50:34|32161.37
18:50:36|32161.37
18:50:37|32161.37
18:50:38|32161.37
18:50:39|32161.37
18:50:39|32161.37
18:50:41|32167.27
18:50:42|32167.27
18:50:43|32167.27
18:50:43|32167.27
18:50:44|32167.27
18:50:47|32167.27
18:50:47|32167.27
18:50:48|32167.27
18:50:49|32183.9
18:50:50|32183.9
18:50:52|32183.9
18:50:52|32168.69
18:50:53|32168.69
18:50:54|32168.69
18:50:55|32168.69
18:50:56|32168.69
18:50:57|32168.69
18:50:58|32168.69
18:50:59|32168.69
18:51:00|32168.69
18:51:03|32160.
18:51:04|32159.37
18:51:04|32159.37
18:51:05|32159.37
18:51:07|32159.37
18:51:07|32146.09
18:51:08|32146.09
18:51:09|32146.09
18:51:10|32146.09
18:51:12|32146.09
18:51:12|32115.76
18:51:15|32131.29
18:51:15|32131.29
18:51:16|32131.29
18:51:18|32131.29
18:51:18|32131.29
18:51:19|32131.29
18:51:20|32131.09
18:51:21|32131.09
18:51:22|32131.09
18:51:23|32131.09
18:51:24|32131.09
18:51:25|32131.09
18:51:26|32131.09
18:51:27|32131.09
18:51:28|32131.09
18:51:29|32131.09
18:51:30|32131.09
18:51:31|32137.32
18:51:32|32137.32
18:51:33|32136.02
18:51:34|32136.02
18:51:35|32136.02
18:51:36|32122.5
18:51:37|32122.5
18:51:39|32122.5
18:51:40|32122.5
18:51:41|32122.5
18:51:42|32122.5
18:51:43|32122.5
18:51:44|32122.5
18:51:45|32122.5
18:51:46|32122.5
18:51:47|32122.5
18:51:48|32122.5
18:51:49|32122.5
18:51:50|32122.5
18:51:51|32142.45
18:51:52|32142.45
18:51:53|32142.45
18:51:54|32142.45
18:51:55|32143.45
18:51:56|32143.45
18:51:57|32141.5
18:51:58|32141.5
18:51:59|32141.5
18:52:00|32141.5
18:52:01|32141.5
18:52:02|32141.5
18:52:03|32141.5
18:52:04|32141.5
18:52:05|32141.5
18:52:06|32141.5
18:52:07|32141.5
18:52:08|32141.5
18:52:09|32141.5
18:52:10|32141.5
18:52:11|32141.5
18:52:12|32141.5
18:52:13|32141.5
18:52:14|32141.5
18:52:15|32141.5
18:52:16|32141.5
18:52:17|32141.5
18:52:18|32141.5
18:52:20|32141.5
18:52:22|32144.66
18:52:22|32144.66
18:52:23|32144.66
18:52:26|32144.66
18:52:26|32144.66
18:52:27|32137.86
18:52:29|32137.86
18:52:30|32137.86
18:52:31|32137.86
18:52:32|32137.86
18:52:34|32137.86
18:52:34|32131.13
18:52:36|32131.13
18:52:37|32131.13
18:52:37|32131.13
18:52:39|32137.85
18:52:39|32159.25
18:52:40|32159.25
18:52:41|32148.68
18:52:42|32148.68
18:52:44|32148.68
18:52:46|32148.68
18:52:46|32148.68
18:52:48|32148.68
18:52:48|32148.68
18:52:50|32148.68
18:52:50|32128.16
18:52:51|32128.16
18:52:52|32128.16
18:52:54|32128.16
18:52:54|32134.8
18:52:55|32111.31
18:52:56|32111.31
18:52:57|32111.31
18:52:58|32111.31
18:52:59|32111.31
18:53:00|32111.31
18:53:01|32111.31
18:53:02|32111.31
18:53:03|32111.31
18:53:04|32111.31
18:53:05|32111.31
18:53:06|32111.31
18:53:07|32111.31
18:53:08|32111.31
18:53:09|32111.31
18:53:11|32111.31
18:53:12|32158.68
18:53:13|32158.68
18:53:14|32158.68
18:53:15|32158.68
18:53:16|32158.68
18:53:17|32158.68
18:53:18|32158.68
18:53:19|32158.68
18:53:20|32158.68
18:53:21|32158.68
18:53:22|32158.68
18:53:23|32158.68
18:53:25|32158.68
18:53:26|32149.38
18:53:26|32149.38
18:53:27|32149.38
18:53:29|32149.38
18:53:29|32149.38
18:53:31|32149.38
18:53:31|32149.38
18:53:34|32149.38
18:53:34|32149.38
18:53:35|32149.38
18:53:36|32149.38
18:53:37|32149.38
18:53:38|32149.38
18:53:39|32149.38
18:53:40|32149.38
18:53:42|32136.47
18:53:43|32136.47
18:53:44|32136.47
18:53:45|32136.47
18:53:46|32136.47
18:53:47|32136.47
18:53:48|32136.47
18:53:49|32136.47
18:53:50|32136.47
18:53:51|32136.47
18:53:52|32136.47
18:53:53|32136.47
18:53:54|32136.47
18:53:55|32125.75
18:53:56|32125.75
18:53:57|32125.75
18:53:58|32125.75
18:53:59|32125.75
18:54:00|32125.75
18:54:01|32125.75
18:54:03|32125.75
18:54:03|32113.25
18:54:04|32113.25
18:54:05|32113.25
18:54:06|32113.25
18:54:07|32113.25
18:54:08|32113.25
18:54:09|32113.25
18:54:11|32113.25
18:54:12|32100.41
18:54:14|32100.41
18:54:14|32100.41
18:54:16|32117.75
18:54:17|32140.64
18:54:18|32140.64
18:54:19|32140.64
18:54:21|32140.64
18:54:22|32140.64
18:54:24|32140.64
18:54:25|32119.56
18:54:26|32119.56
18:54:27|32119.56
18:54:28|32119.56
18:54:29|32119.56
18:54:30|32119.56
18:54:31|32119.56
18:54:32|32119.56
18:54:33|32119.56
18:54:34|32119.56
18:54:36|32119.56
18:54:38|32119.56
18:54:38|32119.56
18:54:39|32119.56
18:54:40|32119.56
18:54:41|32115.8
18:54:42|32115.8
18:54:43|32115.8
18:54:45|32115.8
18:54:45|32115.8
18:54:46|32115.8
18:54:47|32115.8
18:54:48|32115.8
18:54:49|32115.8
18:54:51|32115.8
18:54:52|32146.44
18:54:53|32146.44
18:54:55|32146.44
18:54:56|32146.44
18:54:57|32146.44
18:54:58|32146.44
18:54:59|32146.44
18:55:00|32146.44
18:55:01|32146.44
18:55:02|32146.44
18:55:03|32146.44
18:55:04|32146.44
18:55:05|32146.44
18:55:06|32146.44
18:55:07|32146.44
18:55:08|32146.44
18:55:09|32146.44
18:55:10|32146.44
18:55:11|32146.44
18:55:12|32146.44
18:55:13|32119.76
18:55:14|32119.76
18:55:15|32119.76
18:55:16|32119.76
18:55:17|32119.76
18:55:19|32119.76
18:55:19|32119.76
18:55:21|32119.76
18:55:22|32119.76
18:55:23|32119.76
18:55:24|32119.76
18:55:25|32119.76
18:55:26|32119.76
18:55:27|32119.76
18:55:28|32119.76
18:55:29|32119.76
18:55:30|32126.91
18:55:31|32126.91
18:55:32|32126.91
18:55:32|32126.91
18:55:33|32126.91
18:55:36|32126.91
18:55:37|32126.91
18:55:38|32126.91
18:55:38|32126.91
18:55:40|32126.91
18:55:40|32126.91
18:55:42|32126.91
18:55:42|32127.07
18:55:44|32127.07
18:55:44|32127.07
18:55:45|32127.07
18:55:46|32127.07
18:55:47|32127.07
18:55:49|32127.07
18:55:49|32127.07
18:55:50|32127.07
18:55:53|32127.07
18:55:53|32127.07
18:55:54|32127.07
18:55:55|32127.07
18:55:56|32127.07
18:55:57|32127.07
18:55:58|32127.07
18:55:59|32127.07
18:56:02|32127.07
18:56:02|32127.07
18:56:03|32127.07
18:56:04|32127.07
18:56:05|32127.07
18:56:06|32127.07
18:56:07|32127.07
18:56:08|32127.07
18:56:09|32127.07
18:56:10|32127.07
18:56:12|32127.07
18:56:12|32127.07
18:56:13|32127.07
18:56:14|32127.07
18:56:15|32127.07
18:56:16|32127.07
18:56:17|32127.07
18:56:19|32127.07
18:56:20|32127.07
18:56:22|32127.07
18:56:23|32127.07
18:56:24|32127.07
18:56:24|32138.34
18:56:26|32133.2
18:56:26|32133.2
18:56:28|32133.2
18:56:29|32133.2
18:56:30|32133.2
18:56:31|32133.2
18:56:31|32133.2
18:56:33|32133.2
18:56:33|32133.2
18:56:34|32142.77
18:56:36|32142.77
18:56:37|32142.77
18:56:38|32142.77
18:56:38|32142.77
18:56:40|32142.77
18:56:40|32142.77
18:56:41|32135.6
18:56:42|32135.6
18:56:44|32135.73
18:56:44|32135.73
18:56:46|32135.73
18:56:47|32135.73
18:56:48|32135.73
18:56:49|32135.73
18:56:50|32135.73
18:56:51|32135.73
18:56:51|32135.73
18:56:54|32135.6
18:56:54|32135.6
18:56:55|32135.6
18:56:56|32094.63
18:56:57|32094.63
18:56:59|32094.63
18:56:59|32102.85
18:57:00|32100.
18:57:02|32100.
18:57:02|32100.
18:57:03|32083.61
18:57:04|32083.61
18:57:05|32083.61
18:57:06|32083.61
18:57:09|32083.61
18:57:10|32093.66
18:57:11|32093.67
18:57:12|32093.67
18:57:13|32093.67
18:57:14|32093.67
18:57:15|32093.69
18:57:17|32093.69
18:57:18|32093.69
18:57:19|32093.69
18:57:20|32093.69
18:57:21|32093.69
18:57:21|32093.69
18:57:23|32093.69
18:57:24|32093.69
18:57:25|32093.69
18:57:27|32093.69
18:57:28|32092.24
18:57:29|32092.24
18:57:29|32092.24
18:57:30|32096.58
18:57:31|32096.58
18:57:32|32096.58
18:57:34|32096.58
18:57:34|32096.58
18:57:36|32096.58
18:57:36|32096.58
18:57:38|32096.58
18:57:38|32096.58
18:57:40|32096.58
18:57:40|32096.58
18:57:41|32096.58
18:57:43|32096.58
18:57:43|32096.58
18:57:45|32106.09
18:57:45|32106.09
18:57:47|32106.09
18:57:47|32106.09
18:57:48|32106.09
18:57:50|32106.09
18:57:51|32106.09
18:57:53|32106.09
18:57:54|32106.09
18:57:54|32106.09
18:57:55|32106.09
18:57:57|32106.09
18:57:58|32106.09
18:58:00|32106.09
18:58:01|32106.09
18:58:02|32106.09
18:58:03|32075.81
18:58:04|32068.29
18:58:05|32077.73
18:58:06|32052.46
18:58:07|32052.46
18:58:08|32052.46
18:58:09|32052.46
18:58:10|32052.46
18:58:11|32052.46
18:58:12|32052.46
18:58:13|32052.46
18:58:14|32052.46
18:58:16|32052.46
18:58:17|32076.56
18:58:18|32076.56
18:58:19|32076.56
18:58:20|32076.56
18:58:21|32076.56
18:58:22|32076.56
18:58:23|32076.56
18:58:24|32076.66
18:58:25|32084.51
18:58:26|32084.51
18:58:27|32084.51
18:58:28|32100.31
18:58:29|32100.31
18:58:30|32100.31
18:58:31|32100.31
18:58:32|32100.31
18:58:33|32100.31
18:58:34|32100.31
18:58:35|32100.31
18:58:36|32100.31
18:58:37|32100.31
18:58:39|32100.31
18:58:39|32100.31
18:58:40|32100.31
18:58:41|32100.31
18:58:42|32069.82
18:58:43|32069.82
18:58:45|32069.82
18:58:46|32069.82
18:58:47|32069.82
18:58:48|32069.82
18:58:49|32069.82
18:58:50|32069.82
18:58:51|32069.82
18:58:52|32069.82
18:58:53|32069.82
18:58:55|32069.82
18:58:55|32069.82
18:58:57|32069.82
18:58:57|32069.82
18:58:58|32069.82
18:58:59|32069.82
18:59:00|32069.82
18:59:03|32072.76
18:59:04|32072.76
18:59:05|32072.76
18:59:06|32072.76
18:59:07|32072.76
18:59:08|32072.76
18:59:09|32072.76
18:59:10|32072.76
18:59:11|32072.76
18:59:12|32072.76
18:59:13|32072.76
18:59:14|32072.76
18:59:15|32072.76
18:59:16|32072.76
18:59:17|32072.76
18:59:18|32072.76
18:59:20|32072.76
18:59:20|32072.76
18:59:21|32072.76
18:59:24|32072.76
18:59:24|32072.76
18:59:26|32097.32
18:59:28|32097.32
18:59:29|32097.32
18:59:29|32097.32
18:59:30|32097.32
18:59:32|32097.32
18:59:33|32097.32
18:59:34|32097.32
18:59:35|32097.32
18:59:35|32097.32
18:59:37|32097.32
18:59:38|32097.32
18:59:38|32097.32
18:59:39|32097.32
18:59:40|32097.32
18:59:42|32100.35
18:59:42|32100.35
18:59:43|32100.35
18:59:45|32100.35
18:59:46|32100.35
18:59:46|32100.35
18:59:48|32100.35
18:59:49|32100.35
18:59:50|32100.35
18:59:51|32100.35
18:59:51|32100.35
18:59:52|32100.35
18:59:54|32113.17
18:59:54|32106.62
18:59:56|32106.62
18:59:56|32106.62
18:59:59|32106.62
18:59:59|32106.62
19:00:01|32106.62
19:00:01|32103.47
19:00:03|32103.47
19:00:04|32103.47
19:00:05|32103.47
19:00:07|32103.47
19:00:09|32103.47
19:00:09|32098.92
19:00:10|32098.92
19:00:11|32098.92
19:00:12|32098.92
19:00:14|32098.92
19:00:14|32098.92
19:00:16|32098.92
19:00:17|32098.92
19:00:18|32098.92
19:00:20|32098.92
19:00:21|32098.92
19:00:22|32098.92
19:00:23|32098.92
19:00:24|32098.92
19:00:25|32098.92
19:00:26|32103.47
19:00:27|32103.47
19:00:28|32103.47
19:00:29|32115.7
19:00:30|32115.7
19:00:31|32115.7
19:00:32|32115.7
19:00:33|32115.7
19:00:34|32115.7
19:00:35|32117.5
19:00:37|32132.29
19:00:39|32131.85
19:00:39|32131.85
19:00:40|32123.94
19:00:41|32123.94
19:00:43|32123.94
19:00:44|32123.94
19:00:45|32123.94
19:00:47|32123.94
19:00:47|32123.94
19:00:49|32123.94
19:00:50|32123.94
19:00:51|32123.94
19:00:52|32123.94
19:00:53|32123.94
19:00:54|32123.94
19:00:56|32123.94
19:00:57|32123.94
19:00:58|32123.94
19:00:59|32123.94
19:01:00|32123.94
19:01:01|32123.94
19:01:03|32123.94
19:01:04|32123.94
19:01:06|32123.94
19:01:06|32123.94
19:01:07|32104.54
19:01:09|32106.03
19:01:09|32106.03
19:01:11|32106.03
19:01:11|32106.03
19:01:12|32106.03
19:01:13|32106.03
19:01:15|32106.03
19:01:15|32106.03
19:01:16|32106.03
19:01:17|32106.03
19:01:20|32088.16
19:01:21|32083.58
19:01:21|32083.58
19:01:23|32097.28
19:01:25|32095.64
19:01:26|32095.64
19:01:28|32095.64
19:01:29|32095.64
19:01:29|32095.64
19:01:30|32095.64
19:01:31|32095.64
19:01:33|32095.64
19:01:34|32095.64
19:01:35|32095.64
19:01:36|32095.64
19:01:37|32073.55
19:01:38|32068.25
19:01:39|32063.21
19:01:40|32063.21
19:01:41|32063.21
19:01:43|32063.21
19:01:43|32063.21
19:01:44|32063.21
19:01:45|32063.21
19:01:47|32063.21
19:01:48|32063.21
19:01:49|32063.21
19:01:49|32063.21
19:01:51|32063.21
19:01:52|32063.21
19:01:52|32063.21
19:01:53|32051.5
19:01:54|32056.03
19:01:56|32056.03
19:01:58|32056.03
19:01:59|32056.03
19:02:00|32056.03
19:02:01|32056.03
19:02:01|32056.03
19:02:03|32056.03
19:02:04|32056.03
19:02:05|32056.03
19:02:05|32056.03
19:02:08|32056.03
19:02:09|32056.03
19:02:09|32056.03
19:02:11|32056.03
19:02:11|32056.03
19:02:12|32056.03
19:02:13|32056.03
19:02:14|32056.03
19:02:16|32056.03
19:02:16|32056.03
19:02:17|32056.03
19:02:20|32048.9
19:02:20|32048.9
19:02:22|32048.9
19:02:23|32048.9
19:02:24|32048.9
19:02:25|32048.9
19:02:26|32048.9
19:02:27|32048.9
19:02:28|32048.9
19:02:30|32048.9
19:02:31|32048.9
19:02:32|32065.15
19:02:33|32065.15
19:02:35|32065.15
19:02:36|32065.15
19:02:36|32065.15
19:02:38|32065.15
19:02:38|32065.15
19:02:40|32065.15
19:02:40|32065.15
19:02:41|32065.15
19:02:43|32065.15
19:02:44|32065.15
19:02:45|32065.15
19:02:46|32016.27
19:02:47|32016.27
19:02:47|32016.27
19:02:49|32016.27
19:02:50|32029.82
19:02:52|32029.82
19:02:53|32029.82
19:02:54|32029.82
19:02:55|32029.82
19:02:57|32029.82
19:02:59|32029.82
19:02:59|32029.82
19:03:00|32029.82
19:03:01|32017.26
19:03:02|32017.26
19:03:03|32017.26
19:03:04|32017.26
19:03:05|32017.26
19:03:06|32017.26
19:03:08|32017.26
19:03:08|32017.26
19:03:10|32017.26
19:03:10|32017.26
19:03:12|32017.26
19:03:12|32017.26
19:03:14|32017.26
19:03:14|32017.26
19:03:15|32036.28
19:03:16|32036.28
19:03:17|32036.28
19:03:19|32036.28
19:03:19|32036.28
19:03:21|32036.28
19:03:22|32036.28
19:03:24|32036.28
19:03:24|32036.28
19:03:26|32036.28
19:03:26|32036.28
19:03:28|32036.28
19:03:28|32036.28
19:03:30|32036.28
19:03:30|32036.28
19:03:31|32047.75
19:03:32|32047.75
19:03:35|32051.46
19:03:35|32051.46
19:03:36|32051.46
19:03:37|32051.46
19:03:38|32051.46
19:03:39|32051.46
19:03:40|32051.46
19:03:41|32051.46
19:03:42|32051.46
19:03:43|32051.46
19:03:45|32051.46
19:03:46|32051.46
19:03:47|32051.46
19:03:48|32051.46
19:03:49|32051.46
19:03:50|32051.46
19:03:51|32051.46
19:03:52|32051.46
19:03:53|32051.46
19:03:55|32051.46
19:03:55|32051.46
19:03:56|32051.46
19:03:58|32051.46
19:03:59|32051.46
19:04:00|32051.46
19:04:01|32051.46
19:04:02|32042.64
19:04:04|32042.64
19:04:04|32042.64
19:04:05|32041.34
19:04:06|32041.34
19:04:07|32041.34
19:04:08|32041.34
19:04:09|32041.34
19:04:10|32041.34
19:04:11|32041.34
19:04:12|32041.34
19:04:13|32041.34
19:04:14|32041.34
19:04:15|32041.34
19:04:16|32041.34
19:04:18|32041.34
19:04:19|32041.34
19:04:20|32041.34
19:04:21|32041.34
19:04:22|32041.34
19:04:24|32041.34
19:04:25|32041.34
19:04:26|32041.34
19:04:27|32041.34
19:04:28|32019.41
19:04:29|32019.41
19:04:30|32019.41
19:04:31|32019.41
19:04:32|32000.91
19:04:33|32000.91
19:04:35|32000.91
19:04:36|32009.02
19:04:36|32009.02
19:04:37|32009.02
19:04:39|32019.16
19:04:40|32019.16
19:04:40|32019.16
19:04:42|32019.16
19:04:43|32019.16
19:04:43|32019.16
19:04:45|32019.16
19:04:46|32019.16
19:04:46|32019.16
19:04:48|32034.54
19:04:48|32034.54
19:04:50|32034.54
19:04:51|32034.54
19:04:52|32034.54
19:04:53|32034.54
19:04:54|32034.54
19:04:54|32034.54
19:04:56|32034.54
19:04:57|32034.54
19:04:59|32034.54
19:04:59|32034.54
19:05:01|32034.54
19:05:01|32034.54
19:05:02|32034.54
19:05:03|32034.54
19:05:05|32034.54
19:05:05|32034.54
19:05:06|32034.54
19:05:08|32034.54
19:05:08|32034.54
19:05:10|32034.54
19:05:10|32034.54
19:05:11|32034.54
19:05:12|32034.54
19:05:13|32034.54
19:05:15|32034.54
19:05:16|32034.54
19:05:16|32034.54
19:05:18|32023.75
19:05:19|32023.75
19:05:20|31971.28
19:05:21|31967.41
19:05:22|31952.46
19:05:23|31952.46
19:05:24|31987.91
19:05:26|31976.99
19:05:27|31956.13
19:05:29|31956.13
19:05:29|31956.13
19:05:30|31956.13
19:05:31|31956.13
19:05:33|31956.13
19:05:35|31967.86
19:05:36|31967.86
19:05:36|31967.86
19:05:38|31967.86
19:05:39|31967.86
19:05:39|31968.73
19:05:40|31968.73
19:05:42|31968.73
19:05:43|31968.73
19:05:43|31968.73
19:05:45|31968.73
19:05:46|31968.73
19:05:46|31975.63
19:05:48|31975.63
19:05:48|31975.63
19:05:50|31975.63
19:05:50|31975.63
19:05:51|31975.63
19:05:52|31975.63
19:05:54|31975.63
19:05:55|31975.63
19:05:55|31975.63
19:05:57|31975.63
19:05:58|31975.63
19:05:58|31975.63
19:06:00|31975.63
19:06:01|31975.63
19:06:03|31975.63
19:06:03|31975.56
19:06:04|31975.56
19:06:07|31975.56
19:06:07|31975.56
19:06:08|31975.56
19:06:10|31975.57
19:06:11|31975.57
19:06:13|31975.57
19:06:14|31975.57
19:06:14|31975.57
19:06:16|31975.57
19:06:17|31975.57
19:06:18|31975.57
19:06:18|31975.57
19:06:19|31975.57
19:06:20|31975.57
19:06:22|31975.57
19:06:23|31975.57
19:06:24|31975.56
19:06:24|31975.56
19:06:27|31975.56
19:06:27|31975.56
19:06:29|31975.56
19:06:31|31942.84
19:06:32|31942.84
19:06:33|31932.62
19:06:35|31932.62
19:06:35|31952.58
19:06:36|31952.58
19:06:37|31932.62
19:06:38|31932.62
19:06:39|31932.62
19:06:40|31932.62
19:06:41|31932.62
19:06:43|31932.62
19:06:43|31932.62
19:06:45|31932.62
19:06:45|31932.62
19:06:46|31932.62
19:06:47|31932.62
19:06:50|31932.62
19:06:50|31932.62
19:06:51|31932.62
19:06:53|31932.62
19:06:53|31932.62
19:06:54|31932.62
19:06:55|31936.14
19:06:56|31923.45
19:06:57|31923.45
19:06:58|31923.45
19:06:59|31923.45
19:07:00|31923.45
19:07:01|31923.45
19:07:02|31923.45
19:07:03|31923.45
19:07:05|31923.45
19:07:05|31923.45
19:07:06|31923.45
19:07:08|31923.45
19:07:09|31923.45
19:07:10|31923.45
19:07:11|31923.45
19:07:12|31923.45
19:07:13|31923.45
19:07:14|31923.45
19:07:15|31923.45
19:07:16|31923.45
19:07:17|31923.45
19:07:18|31923.45
19:07:19|31923.45
19:07:20|31923.45
19:07:21|31923.45
19:07:22|31923.45
19:07:23|31923.45
19:07:24|31923.45
19:07:26|31923.45
19:07:27|31923.45
19:07:28|31923.45
19:07:29|31936.04
19:07:29|31936.04
19:07:31|31936.04
19:07:32|31936.04
19:07:32|31936.04
19:07:34|31936.04
19:07:36|31936.04
19:07:36|31936.04
19:07:38|31936.04
19:07:39|31936.04
19:07:39|31936.04
19:07:41|31936.04
19:07:41|31936.04
19:07:43|31936.04
19:07:43|31936.04
19:07:44|31936.04
19:07:45|31936.04
19:07:46|31936.04
19:07:48|31936.04
19:07:49|31936.04
19:07:50|31936.04
19:07:51|31936.04
19:07:52|31936.04
19:07:53|31936.04
19:07:54|31936.04
19:07:55|31936.04
19:07:56|31936.04
19:07:57|31936.04
19:07:58|31936.04
19:07:59|31936.04
19:08:00|31936.04
19:08:02|31936.04
19:08:02|31936.04
19:08:04|31892.93
19:08:05|31903.26
19:08:06|31903.26
19:08:08|31903.26
19:08:09|31903.26
19:08:10|31891.53
19:08:12|31894.99
19:08:12|31894.99
19:08:13|31894.99
19:08:14|31885.32
19:08:16|31885.32
19:08:16|31885.32
19:08:17|31885.32
19:08:18|31885.32
19:08:19|31890.1
19:08:20|31890.1
19:08:23|31890.1
19:08:23|31890.1
19:08:24|31890.05
19:08:25|31890.05
19:08:26|31890.05
19:08:27|31890.05
19:08:28|31890.05
19:08:29|31890.05
19:08:30|31888.39
19:08:31|31888.39
19:08:32|31888.39
19:08:33|31888.39
19:08:34|31888.38
19:08:35|31889.99
19:08:36|31889.99
19:08:37|31889.99
19:08:38|31889.99
19:08:39|31889.99
19:08:40|31889.99
19:08:41|31889.99
19:08:42|31890.
19:08:43|31890.
19:08:44|31880.
19:08:45|31880.
19:08:46|31880.
19:08:47|31880.
19:08:48|31890.
19:08:50|31890.
19:08:51|31890.
19:08:52|31910.18
19:08:53|31910.18
19:08:54|31910.18
19:08:55|31910.18
19:08:56|31910.18
19:08:57|31910.18
19:08:58|31910.18
19:08:59|31910.18
19:09:01|31910.18
19:09:01|31910.18
19:09:03|31920.2
19:09:03|31920.2
19:09:05|31917.01
19:09:06|31917.01
19:09:08|31917.01
19:09:09|31922.26
19:09:10|31922.26
19:09:11|31922.26
19:09:12|31922.26
19:09:13|31922.26
19:09:13|31922.26
19:09:14|31923.42
19:09:17|31923.42
19:09:18|31923.42
19:09:19|31923.42
19:09:20|31923.42
19:09:21|31923.42
19:09:22|31923.42
19:09:23|31923.42
19:09:25|31923.42
19:09:26|31923.42
19:09:28|31923.42
19:09:29|31923.42
19:09:30|31923.42
19:09:30|31923.42
19:09:32|31923.42
19:09:33|31923.42
19:09:35|31923.42
19:09:36|31933.08
19:09:37|31933.08
19:09:38|31940.14
19:09:40|31940.14
19:09:40|31940.14
19:09:42|31950.76
19:09:42|31950.76
19:09:44|31950.76
19:09:46|31950.76
19:09:46|31955.34
19:09:47|31955.34
19:09:48|31955.34
19:09:50|31955.34
19:09:50|31955.34
19:09:51|31955.34
19:09:52|31968.55
19:09:54|31968.55
19:09:55|31968.55
19:09:56|31968.55
19:09:57|31968.55
19:09:58|31955.34
19:09:59|31955.34
19:10:00|31955.34
19:10:01|31955.34
19:10:02|31955.34
19:10:03|31955.34
19:10:04|31955.34
19:10:05|31955.34
19:10:06|31955.34
19:10:07|31955.34
19:10:08|31955.34
19:10:09|31955.34
19:10:10|31955.34
19:10:11|31955.34
19:10:12|31955.34
19:10:13|31955.34
19:10:15|31955.34
19:10:16|31971.59
19:10:18|31964.41
19:10:18|31964.41
19:10:19|31964.41
19:10:21|31964.41
19:10:22|31964.41
19:10:24|31964.41
19:10:24|31964.41
19:10:26|31964.41
19:10:27|31964.41
19:10:28|31964.41
19:10:29|31964.41
19:10:30|31964.41
19:10:32|31964.41
19:10:32|31964.41
19:10:33|31964.41
19:10:34|31964.41
19:10:36|31964.41
19:10:37|31964.41
19:10:37|31931.38
19:10:38|31931.38
19:10:39|31931.38
19:10:41|31931.38
19:10:42|31931.38
19:10:43|31933.07
19:10:43|31933.07
19:10:44|31933.07
19:10:46|31933.07
19:10:47|31946.75
19:10:48|31946.75
19:10:49|31946.75
19:10:50|31946.75
19:10:50|31946.75
19:10:52|31946.75
19:10:53|31946.75
19:10:53|31946.75
19:10:55|31946.75
19:10:56|31946.75
19:10:57|31946.75
19:10:58|31946.75
19:10:58|31946.75
19:10:59|31946.75
19:11:02|31967.2
19:11:04|31967.2
19:11:04|31967.2
19:11:05|31967.2
19:11:06|31967.2
19:11:07|31967.2
19:11:09|31967.2
19:11:10|31967.2
19:11:10|31967.2
19:11:12|31946.61
19:11:12|31946.61
19:11:15|31946.61
19:11:15|31946.61
19:11:16|31946.61
19:11:18|31946.61
19:11:18|31946.61
19:11:19|31946.61
19:11:20|31946.61
19:11:22|31946.61
19:11:22|31946.61
19:11:23|31946.61
19:11:25|31946.61
19:11:26|31946.61
19:11:27|31944.24
19:11:28|31944.24
19:11:30|31944.24
19:11:31|31944.24
19:11:32|31944.24
19:11:32|31944.24
19:11:34|31944.24
19:11:35|31944.24
19:11:35|31944.24
19:11:37|31944.24
19:11:38|31944.24
19:11:39|31944.24
19:11:40|31944.24
19:11:41|31944.24
19:11:41|31944.24
19:11:42|31936.64
19:11:43|31936.64
19:11:45|31936.64
19:11:47|31936.64
19:11:47|31936.64
19:11:48|31936.64
19:11:49|31936.64
19:11:51|31936.64
19:11:51|31936.64
19:11:52|31936.64
19:11:53|31962.22
19:11:54|31962.22
19:11:55|31962.22
19:11:57|31962.22
19:11:58|31962.22
19:11:58|31962.22
19:11:59|31962.22
19:12:02|31962.22
19:12:03|31962.22
19:12:04|31962.22
19:12:06|31962.22
19:12:07|31962.22
19:12:07|31962.22
19:12:08|31962.22
19:12:09|31962.22
19:12:10|31962.22
19:12:11|31962.22
19:12:13|31962.22
19:12:14|31962.22
19:12:16|31952.72
19:12:16|31952.72
19:12:17|31952.72
19:12:18|31952.72
19:12:19|31952.72
19:12:20|31952.72
19:12:21|31952.72
19:12:22|31952.72
19:12:23|31952.72
19:12:24|31952.72
19:12:26|31952.72
19:12:27|31953.
19:12:28|31953.
19:12:29|31953.
19:12:30|31953.
19:12:31|31953.
19:12:33|31953.
19:12:34|31953.
19:12:36|31953.
19:12:37|31953.
19:12:37|31953.
19:12:38|31953.
19:12:39|31953.
19:12:41|31953.
19:12:42|31953.
19:12:43|31953.
19:12:44|31953.
19:12:44|31953.
19:12:45|31953.
19:12:47|31953.
19:12:47|31953.
19:12:48|31953.
19:12:49|31953.
19:12:51|31953.
19:12:52|31953.
19:12:53|31953.
19:12:54|31953.
19:12:55|31953.
19:12:56|31953.
19:12:56|31953.
19:12:57|31953.
19:12:58|31953.
19:13:00|31953.
19:13:00|31953.
19:13:02|31953.
19:13:03|31953.
19:13:03|31953.
19:13:06|31953.
19:13:06|31953.
19:13:07|31953.
19:13:08|31953.
19:13:09|31953.
19:13:10|31953.
19:13:11|31953.
19:13:14|31953.
19:13:14|31953.
19:13:15|31953.
19:13:16|31939.69
19:13:17|31939.69
19:13:18|31939.69
19:13:19|31939.69
19:13:20|31939.69
19:13:22|31939.69
19:13:24|31939.69
19:13:25|31939.69
19:13:26|31939.69
19:13:26|31939.69
19:13:28|31939.69
19:13:29|31939.69
19:13:30|31939.69
19:13:32|31936.66
19:13:34|31936.66
19:13:34|31936.66
19:13:35|31936.66
19:13:36|31936.66
19:13:38|31936.66
19:13:38|31936.66
19:13:39|31936.66
19:13:40|31936.66
19:13:41|31936.66
19:13:42|31936.66
19:13:43|31936.66
19:13:44|31953.
19:13:45|31953.
19:13:46|31953.
19:13:47|31953.
19:13:48|31953.
19:13:49|31953.
19:13:50|31953.
19:13:51|31953.
19:13:52|31953.
19:13:53|31953.
19:13:54|31953.
19:13:55|31953.
19:13:56|31953.
19:13:57|31953.
19:13:58|31953.
19:13:59|31953.
19:14:00|31953.
19:14:01|31953.
19:14:03|31953.
19:14:04|31953.
19:14:05|31953.
19:14:06|31953.
19:14:07|31953.
19:14:08|31953.
19:14:09|31953.
19:14:10|31953.
19:14:11|31953.
19:14:12|31953.
19:14:13|31953.
19:14:14|31953.
19:14:15|31953.
19:14:16|31953.
19:14:17|31953.
19:14:18|31953.
19:14:19|31992.29
19:14:20|31992.29
19:14:21|31992.29
19:14:22|31978.94
19:14:23|31988.07
19:14:24|31988.87
19:14:25|31988.87
19:14:26|31988.87
19:14:27|31988.87
19:14:28|31988.87
19:14:29|31988.87
19:14:30|31988.87
19:14:31|31988.87
19:14:32|31988.87
19:14:33|31988.87
19:14:34|31988.87
19:14:35|31988.87
19:14:36|31992.3
19:14:37|31992.3
19:14:38|31992.3
19:14:39|31992.3
19:14:40|31992.3
19:14:41|32004.05
19:14:42|32004.05
19:14:43|32004.05
19:14:44|32004.05
19:14:45|32004.05
19:14:46|32004.05
19:14:47|32004.05
19:14:48|32004.05
19:14:49|32004.05
19:14:50|32004.05
19:14:52|32004.05
19:14:52|32004.05
19:14:54|32004.05
19:14:55|31992.3
19:14:55|31992.3
19:14:56|31992.3
19:14:58|31992.3
19:14:58|31992.3
19:14:59|31992.3
19:15:00|31992.3
19:15:01|31992.3
19:15:03|31992.3
19:15:03|31992.3
19:15:04|31992.3
19:15:07|31992.3
19:15:08|31992.3
19:15:10|31968.69
19:15:10|31955.31
19:15:11|31955.31
19:15:13|31955.31
19:15:14|31955.31
19:15:15|31955.31
19:15:16|31934.91
19:15:17|31934.91
19:15:18|31934.91
19:15:19|31934.91
19:15:20|31968.92
19:15:21|31968.92
19:15:22|31968.92
19:15:23|31968.92
19:15:24|31968.92
19:15:26|31968.92
19:15:27|31975.86
19:15:27|31975.86
19:15:28|31975.86
19:15:29|31975.86
19:15:30|31975.86
19:15:31|31975.86
19:15:32|31975.86
19:15:33|31975.86
19:15:35|31975.86
19:15:35|31975.86
19:15:38|31975.86
19:15:39|31975.86
19:15:39|31975.86
19:15:40|31975.86
19:15:41|31975.86
19:15:42|31975.86
19:15:43|31975.86
19:15:44|31975.86
19:15:45|31975.86
19:15:47|31975.86
19:15:47|31975.86
19:15:48|31975.86
19:15:50|31975.86
19:15:50|31975.86
19:15:51|31975.86
19:15:53|31975.86
19:15:53|31975.86
19:15:54|31975.86
19:15:55|31975.86
19:15:57|31975.86
19:15:58|31975.86
19:15:59|31975.86
19:16:00|31975.86
19:16:01|31975.86
19:16:02|31975.86
19:16:03|31975.86
19:16:04|31975.86
19:16:05|31975.86
19:16:06|31975.86
19:16:07|31975.86
19:16:08|31975.86
19:16:10|31975.86
19:16:12|31975.86
19:16:12|31975.86
19:16:13|31975.86
19:16:14|31975.86
19:16:15|31975.86
19:16:16|31975.86
19:16:18|31975.86
19:16:18|31975.86
19:16:20|31975.86
19:16:22|31975.86
19:16:22|31975.86
19:16:23|31975.86
19:16:24|31975.86
19:16:25|31944.65
19:16:26|31944.65
19:16:27|31944.65
19:16:28|31944.65
19:16:29|31944.65
19:16:30|31944.65
19:16:31|31944.65
19:16:32|31946.58
19:16:34|31946.58
19:16:34|31946.58
19:16:37|31946.58
19:16:37|31946.58
19:16:39|31946.58
19:16:40|31946.58
19:16:41|31946.58
19:16:42|31946.58
19:16:43|31959.21
19:16:44|31959.21
19:16:45|31959.21
19:16:46|31959.21
19:16:47|31959.21
19:16:48|31959.21
19:16:49|31959.21
19:16:50|31959.21
19:16:51|31959.21
19:16:52|31959.21
19:16:53|31959.21
19:16:54|31959.21
19:16:55|31959.21
19:16:56|31959.21
19:16:57|31959.21
19:16:58|31959.21
19:16:59|31959.21
19:17:00|31959.21
19:17:01|31959.21
19:17:02|31959.21
19:17:03|31959.21
19:17:04|31959.21
19:17:05|31959.21
19:17:06|31959.21
19:17:08|31959.21
19:17:10|31959.21
19:17:10|31959.21
19:17:12|31959.21
19:17:13|31959.21
19:17:13|31959.21
19:17:14|31959.21
19:17:15|31959.21
19:17:16|31959.21
19:17:18|31959.21
19:17:18|31959.21
19:17:19|31959.21
19:17:21|31959.21
19:17:22|31959.21
19:17:22|31959.21
19:17:24|31959.21
19:17:25|31959.21
19:17:26|31959.21
19:17:26|31959.21
19:17:28|31959.21
19:17:29|31959.21
19:17:30|31959.21
19:17:31|31959.21
19:17:32|31959.21
19:17:33|31959.21
19:17:34|31959.21
19:17:35|31959.21
19:17:37|31959.21
19:17:38|31959.21
19:17:39|31959.21
19:17:40|31959.21
19:17:40|31959.21
19:17:42|31959.21
19:17:43|31959.21
19:17:44|31959.21
19:17:45|31959.21
19:17:46|31959.21
19:17:47|31944.44
19:17:48|31944.44
19:17:49|31944.44
19:17:50|31944.44
19:17:51|31944.44
19:17:52|31944.44
19:17:53|31944.44
19:17:54|31944.44
19:17:55|31944.44
19:17:56|31960.48
19:17:57|31960.48
19:17:58|31960.48
19:17:59|31960.48
19:18:00|31960.48
19:18:01|31960.48
19:18:02|31960.48
19:18:03|31960.48
19:18:05|31960.48
19:18:07|31960.48
19:18:07|31960.48
19:18:08|31960.48
19:18:09|31960.48
19:18:12|31960.48
19:18:12|31960.48
19:18:14|31960.48
19:18:15|31960.48
19:18:17|31960.48
19:18:18|31960.48
19:18:19|31960.48
19:18:20|31948.47
19:18:21|31948.47
19:18:23|31944.44
19:18:24|31944.44
19:18:24|31944.44
19:18:26|31944.44
19:18:27|31944.44
19:18:28|31944.44
19:18:29|31944.44
19:18:30|31944.44
19:18:31|31944.44
19:18:32|31944.44
19:18:33|31944.44
19:18:33|31944.44
19:18:35|31944.44
19:18:37|31944.44
19:18:38|31924.95
19:18:39|31924.95
19:18:40|31924.95
19:18:40|31924.95
19:18:42|31924.95
19:18:42|31924.95
19:18:44|31924.95
19:18:45|31924.95
19:18:46|31924.95
19:18:47|31924.95
19:18:47|31924.95
19:18:49|31924.95
19:18:49|31924.95
19:18:51|31924.95
19:18:51|31924.95
19:18:52|31924.95
19:18:53|31924.95
19:18:54|31924.95
19:18:56|31924.95
19:18:56|31924.95
19:18:57|31924.95
19:18:59|31924.95
19:19:00|31924.95
19:19:01|31924.95
19:19:03|31924.95
19:19:03|31924.95
19:19:05|31924.95
19:19:06|31924.95
19:19:06|31924.95
19:19:08|31924.95
19:19:08|31924.95
19:19:09|31924.95
19:19:12|31924.95
19:19:12|31924.95
19:19:13|31934.66
19:19:14|31934.66
19:19:16|31934.66
19:19:17|31934.66
19:19:18|31934.66
19:19:20|31934.66
19:19:21|31934.66
19:19:22|31934.66
19:19:22|31932.65
19:19:23|31932.65
19:19:24|31932.65
19:19:25|31932.65
19:19:26|31932.65
19:19:27|31932.65
19:19:29|31932.65
19:19:30|31932.65
19:19:30|31932.65
19:19:32|31932.65
19:19:33|31932.65
19:19:35|31932.65
19:19:35|31932.65
19:19:37|31932.65
19:19:38|31932.65
19:19:39|31932.65
19:19:39|31932.65
19:19:40|31932.65
19:19:42|31932.65
19:19:42|31932.65
19:19:43|31932.65
19:19:44|31932.65
19:19:45|31932.65
19:19:46|31932.65
19:19:47|31932.65
19:19:49|31932.65
19:19:49|31937.87
19:19:50|31937.87
19:19:51|31937.87
19:19:52|31937.87
19:19:53|31937.87
19:19:55|31937.87
19:19:56|31937.87
19:19:57|31937.87
19:19:58|31909.33
19:19:59|31909.33
19:20:00|31909.33
19:20:01|31909.33
19:20:02|31910.17
19:20:03|31909.18
19:20:05|31909.18
19:20:06|31909.18
19:20:06|31909.18
19:20:08|31909.18
19:20:09|31909.18
19:20:10|31929.31
19:20:11|31929.31
19:20:12|31929.31
19:20:13|31929.31
19:20:14|31929.31
19:20:16|31929.31
19:20:17|31929.31
19:20:18|31909.18
19:20:19|31909.18
19:20:20|31909.18
19:20:21|31893.44
19:20:22|31893.44
19:20:23|31893.44
19:20:25|31893.44
19:20:26|31893.44
19:20:27|31893.44
19:20:28|31893.44
19:20:29|31893.44
19:20:29|31893.44
19:20:31|31893.44
19:20:31|31893.44
19:20:32|31893.44
19:20:33|31893.44
19:20:35|31893.44
19:20:36|31893.44
19:20:37|31893.44
19:20:37|31893.44
19:20:39|31893.44
19:20:40|31893.44
19:20:41|31893.44
19:20:41|31894.4
19:20:43|31894.4
19:20:44|31894.4
19:20:44|31894.4
19:20:46|31894.4
19:20:46|31894.4
19:20:48|31894.4
19:20:48|31894.4
19:20:49|31894.4
19:20:51|31894.4
19:20:51|31894.4
19:20:54|31891.43
19:20:54|31898.04
19:20:55|31898.04
19:20:56|31898.04
19:20:58|31898.04
19:20:58|31898.04
19:20:59|31898.04
19:21:00|31898.04
19:21:01|31898.04
19:21:02|31898.04
19:21:03|31898.04
19:21:04|31898.04
19:21:05|31898.04
19:21:07|31898.04
19:21:08|31898.04
19:21:09|31898.04
19:21:10|31898.04
19:21:11|31898.04
19:21:12|31898.04
19:21:13|31898.04
19:21:14|31898.04
19:21:15|31898.04
19:21:16|31898.04
19:21:17|31867.69
19:21:18|31867.69
19:21:19|31867.69
19:21:20|31874.93
19:21:22|31874.93
19:21:23|31874.93
19:21:23|31874.93
19:21:25|31874.93
19:21:26|31874.93
19:21:26|31874.93
19:21:28|31874.93
19:21:28|31874.93
19:21:30|31874.93
19:21:30|31874.93
19:21:32|31874.93
19:21:33|31874.93
19:21:33|31874.93
19:21:34|31872.75
19:21:35|31872.75
19:21:36|31872.75
19:21:39|31872.75
19:21:39|31872.75
19:21:42|31844.32
19:21:42|31838.02
19:21:43|31850.44
19:21:44|31850.44
19:21:45|31850.27
19:21:46|31850.27
19:21:47|31850.27
19:21:48|31850.27
19:21:49|31850.27
19:21:50|31850.27
19:21:51|31850.27
19:21:52|31850.27
19:21:53|31850.27
19:21:54|31850.25
19:21:55|31850.25
19:21:56|31850.25
19:21:57|31850.25
19:21:58|31850.25
19:21:59|31850.25
19:22:00|31850.27
19:22:01|31850.27
19:22:03|31850.27
19:22:03|31850.27
19:22:04|31850.27
19:22:06|31850.27
19:22:06|31850.27
19:22:07|31850.27
19:22:08|31850.27
19:22:09|31850.27
19:22:10|31858.72
19:22:12|31858.72
19:22:13|31858.72
19:22:14|31858.72
19:22:15|31858.72
19:22:16|31855.53
19:22:17|31855.53
19:22:18|31855.96
19:22:19|31855.96
19:22:20|31855.96
19:22:21|31855.96
19:22:23|31857.12
19:22:23|31857.12
19:22:24|31857.12
19:22:25|31857.12
19:22:26|31857.12
19:22:27|31857.12
19:22:28|31857.12
19:22:30|31857.12
19:22:30|31855.96
19:22:32|31855.96
19:22:33|31855.96
19:22:33|31855.96
19:22:35|31855.96
19:22:36|31855.96
19:22:37|31855.96
19:22:37|31855.96
19:22:38|31855.96
19:22:39|31855.96
19:22:40|31855.96
19:22:42|31855.96
19:22:42|31855.96
19:22:44|31855.96
19:22:45|31855.96
19:22:45|31855.96
19:22:47|31855.96
19:22:48|31855.96
19:22:49|31855.96
19:22:50|31857.
19:22:51|31858.74
19:22:52|31858.74
19:22:53|31858.74
19:22:54|31858.74
19:22:54|31858.74
19:22:57|31858.74
19:22:57|31873.66
19:22:58|31873.66
19:23:01|31876.16
19:23:01|31886.42
19:23:02|31876.15
19:23:03|31876.15
19:23:04|31876.15
19:23:05|31876.15
19:23:07|31876.15
19:23:08|31876.15
19:23:09|31876.15
19:23:10|31876.15
19:23:11|31876.15
19:23:12|31876.15
19:23:13|31876.15
19:23:14|31876.15
19:23:15|31857.08
19:23:17|31879.83
19:23:17|31879.83
19:23:18|31879.83
19:23:19|31879.83
19:23:20|31856.84
19:23:21|31856.84
19:23:22|31856.84
19:23:23|31856.84
19:23:25|31856.84
19:23:25|31856.84
19:23:26|31856.84
19:23:27|31856.84
19:23:28|31856.84
19:23:29|31856.84
19:23:32|31856.84
19:23:32|31856.84
19:23:33|31856.84
19:23:35|31856.84
19:23:35|31856.84
19:23:36|31856.84
19:23:37|31856.84
19:23:38|31856.84
19:23:39|31856.84
19:23:41|31856.84
19:23:42|31856.84
19:23:43|31856.84
19:23:44|31856.84
19:23:45|31856.84
19:23:47|31856.84
19:23:47|31856.84
19:23:49|31856.84
19:23:50|31856.84
19:23:51|31856.84
19:23:51|31856.84
19:23:52|31856.84
19:23:54|31856.84
19:23:55|31856.84
19:23:55|31856.84
19:23:57|31856.84
19:23:58|31867.2
19:23:58|31867.2
19:23:59|31867.2
19:24:01|31867.2
19:24:02|31867.2
19:24:02|31867.2
19:24:03|31867.2
19:24:05|31867.2
19:24:05|31867.2
19:24:06|31867.2
19:24:08|31867.2
19:24:09|31867.2
19:24:10|31867.2
19:24:10|31867.2
19:24:11|31867.2
19:24:12|31867.2
19:24:14|31867.2
19:24:15|31867.2
19:24:16|31867.2
19:24:16|31867.2
19:24:18|31867.2
19:24:19|31867.2
19:24:19|31867.2
19:24:20|31867.2
19:24:21|31867.2
19:24:23|31867.2
19:24:24|31867.2
19:24:25|31875.01
19:24:26|31875.01
19:24:27|31875.01
19:24:28|31875.01
19:24:29|31875.01
19:24:30|31875.01
19:24:31|31875.01
19:24:32|31875.01
19:24:33|31875.01
19:24:34|31875.01
19:24:35|31875.01
19:24:36|31875.01
19:24:37|31882.2
19:24:39|31882.2
19:24:39|31882.2
19:24:41|31882.2
19:24:43|31882.2
19:24:44|31882.2
19:24:45|31882.2
19:24:46|31882.2
19:24:47|31882.2
19:24:48|31882.2
19:24:49|31882.2
19:24:50|31882.2
19:24:50|31882.2
19:24:52|31882.2
19:24:52|31882.2
19:24:54|31882.2
19:24:55|31882.2
19:24:56|31882.2
19:24:56|31882.2
19:24:57|31882.2
19:24:58|31882.2
19:25:00|31882.2
19:25:00|31882.2
19:25:01|31882.2
19:25:02|31882.2
19:25:05|31882.2
19:25:05|31882.2
19:25:08|31882.2
19:25:08|31882.2
19:25:09|31882.2
19:25:11|31882.2
19:25:12|31882.2
19:25:14|31882.2
19:25:14|31882.2
19:25:15|31882.2
19:25:16|31882.2
19:25:17|31882.2
19:25:18|31882.2
19:25:19|31882.2
19:25:20|31882.2
19:25:21|31882.2
19:25:22|31882.2
19:25:23|31882.2
19:25:24|31882.2
19:25:25|31882.2
19:25:27|31882.2
19:25:28|31882.2
19:25:29|31891.4
19:25:30|31891.4
19:25:32|31891.4
19:25:32|31891.4
19:25:33|31891.4
19:25:35|31891.4
19:25:36|31891.4
19:25:36|31891.4
19:25:38|31891.4
19:25:39|31886.71
19:25:40|31886.71
19:25:41|31886.71
19:25:42|31886.71
19:25:43|31886.71
19:25:44|31886.71
19:25:45|31886.71
19:25:46|31886.71
19:25:47|31886.71
19:25:48|31886.71
19:25:49|31886.71
19:25:50|31886.71
19:25:51|31886.71
19:25:52|31886.71
19:25:53|31886.71
19:25:54|31886.71
19:25:55|31886.71
19:25:56|31886.71
19:25:57|31886.71
19:25:58|31886.71
19:25:59|31886.71
19:26:01|31886.71
19:26:01|31886.71
19:26:02|31886.71
19:26:03|31886.71
19:26:04|31886.71
19:26:05|31886.71
19:26:06|31886.71
19:26:07|31886.71
19:26:08|31886.71
19:26:09|31886.71
19:26:10|31886.71
19:26:11|31886.71
19:26:12|31886.71
19:26:14|31886.71
19:26:15|31892.55
19:26:16|31892.55
19:26:18|31892.55
19:26:18|31892.55
19:26:20|31892.55
19:26:22|31892.55
19:26:23|31892.55
19:26:23|31876.46
19:26:24|31876.46
19:26:26|31876.46
19:26:26|31876.46
19:26:27|31876.46
19:26:28|31876.46
19:26:29|31876.46
19:26:30|31876.46
19:26:31|31876.46
19:26:33|31876.04
19:26:34|31876.04
19:26:35|31876.04
19:26:36|31876.04
19:26:37|31876.04
19:26:38|31876.04
19:26:39|31876.04
19:26:40|31876.04
19:26:41|31876.04
19:26:42|31876.04
19:26:43|31876.04
19:26:44|31876.04
19:26:45|31876.04
19:26:46|31876.04
19:26:48|31876.04
19:26:48|31876.04
19:26:50|31876.04
19:26:51|31876.04
19:26:52|31876.04
19:26:53|31876.04
19:26:54|31876.04
19:26:54|31876.04
19:26:56|31876.04
19:26:57|31876.04
19:26:58|31876.04
19:26:59|31876.04
19:26:59|31876.04
19:27:01|31876.04
19:27:01|31876.04
19:27:04|31876.04
19:27:04|31876.04
19:27:05|31876.04
19:27:06|31901.76
19:27:07|31901.76
19:27:08|31901.76
19:27:09|31901.76
19:27:10|31901.76
19:27:11|31901.76
19:27:13|31901.76
19:27:14|31901.76
19:27:14|31901.76
19:27:15|31901.76
19:27:17|31901.76
19:27:18|31906.44
19:27:18|31906.44
19:27:19|31906.44
19:27:20|31906.44
19:27:23|31906.44
19:27:23|31888.34
19:27:25|31888.34
19:27:25|31888.34
19:27:26|31888.34
19:27:27|31888.34
19:27:28|31888.34
19:27:29|31888.34
19:27:30|31888.34
19:27:31|31875.38
19:27:32|31875.38
19:27:34|31876.98
19:27:36|31876.98
19:27:36|31876.98
19:27:38|31876.98
19:27:39|31893.51
19:27:40|31893.51
19:27:41|31893.51
19:27:42|31893.51
19:27:43|31893.51
19:27:44|31893.51
19:27:46|31893.51
19:27:46|31893.51
19:27:48|31893.51
19:27:49|31893.51
19:27:50|31893.51
19:27:51|31893.51
19:27:52|31893.51
19:27:54|31893.51
19:27:54|31893.51
19:27:55|31893.51
19:27:56|31906.45
19:27:57|31906.45
19:27:58|31906.45
19:28:00|31906.45
19:28:00|31906.45
19:28:01|31906.45
19:28:02|31906.45
19:28:04|31906.45
19:28:04|31906.45
19:28:06|31906.45
19:28:07|31906.45
19:28:08|31906.45
19:28:09|31906.45
19:28:09|31906.45
19:28:10|31906.45
19:28:12|31906.45
19:28:13|31894.85
19:28:14|31894.85
19:28:15|31894.85
19:28:15|31894.85
19:28:17|31894.85
19:28:18|31894.85
19:28:19|31894.85
19:28:20|31894.85
19:28:22|31894.85
19:28:23|31894.85
19:28:23|31894.85
19:28:26|31894.85
19:28:26|31894.85
19:28:27|31894.85
19:28:29|31894.85
19:28:29|31894.85
19:28:30|31909.12
19:28:31|31909.12
19:28:32|31893.75
19:28:34|31893.75
19:28:34|31893.75
19:28:36|31893.75
19:28:37|31893.75
19:28:38|31893.75
19:28:38|31893.75
19:28:39|31893.75
19:28:40|31893.75
19:28:41|31893.75
19:28:42|31893.75
19:28:43|31893.75
19:28:44|31893.75
19:28:45|31893.75
19:28:46|31893.75
19:28:48|31893.75
19:28:49|31893.75
19:28:50|31893.75
19:28:51|31893.75
19:28:52|31893.75
19:28:53|31893.75
19:28:55|31893.75
19:28:55|31893.75
19:28:56|31893.75
19:28:57|31892.31
19:28:59|31892.31
19:28:59|31892.31
19:29:00|31892.31
19:29:02|31892.31
19:29:03|31892.31
19:29:04|31892.31
19:29:04|31892.31
19:29:06|31892.31
19:29:06|31892.31
19:29:07|31892.31
19:29:08|31892.31
19:29:10|31892.31
19:29:10|31892.31
19:29:11|31892.31
19:29:14|31892.31
19:29:15|31892.31
19:29:16|31892.31
19:29:17|31930.94
19:29:19|31930.94
19:29:20|31930.94
19:29:21|31930.94
19:29:22|31930.94
19:29:23|31930.94
19:29:24|31930.94
19:29:25|31930.94
19:29:25|31930.94
19:29:26|31930.94
19:29:28|31930.94
19:29:29|31930.94
19:29:29|31930.94
19:29:30|31930.94
19:29:32|31930.94
19:29:34|31930.94
19:29:36|31930.94
19:29:36|31930.94
19:29:37|31930.94
19:29:39|31930.94
19:29:39|31930.94
19:29:40|31930.94
19:29:41|31901.54
19:29:42|31901.54
19:29:43|31901.54
19:29:44|31901.54
19:29:45|31891.37
19:29:47|31891.37
19:29:47|31891.37
19:29:50|31891.37
19:29:50|31891.37
19:29:51|31891.37
19:29:52|31891.37
19:29:53|31891.37
19:29:54|31891.37
19:29:55|31891.37
19:29:56|31891.37
19:29:57|31891.37
19:29:58|31887.12
19:29:59|31887.12
19:30:00|31887.12
19:30:01|31887.12
19:30:02|31887.12
19:30:03|31887.12
19:30:05|31887.12
19:30:06|31887.12
19:30:08|31887.12
19:30:09|31887.12
19:30:10|31887.12
19:30:11|31887.12
19:30:12|31887.12
19:30:13|31887.12
19:30:13|31887.12
19:30:15|31887.12
19:30:16|31887.12
19:30:17|31887.12
19:30:17|31887.12
19:30:19|31887.12
19:30:19|31887.12
19:30:20|31887.12
19:30:21|31887.12
19:30:22|31887.12
19:30:25|31887.12
19:30:25|31887.12
19:30:26|31887.12
19:30:28|31887.12
19:30:28|31887.12
19:30:29|31887.12
19:30:30|31887.12
19:30:31|31887.12
19:30:34|31887.12
19:30:35|31887.12
19:30:35|31887.12
19:30:36|31896.88
19:30:37|31896.88
19:30:38|31896.88
19:30:39|31896.88
19:30:40|31896.88
19:30:41|31896.88
19:30:42|31896.88
19:30:43|31896.88
19:30:44|31896.88
19:30:45|31896.88
19:30:46|31896.88
19:30:47|31896.88
19:30:48|31896.88
19:30:50|31896.88
19:30:51|31896.88
19:30:52|31896.88
19:30:53|31896.88
19:30:54|31896.88
19:30:55|31896.88
19:30:56|31896.88
19:30:57|31896.88
19:30:58|31896.88
19:30:59|31896.88
19:31:00|31896.88
19:31:01|31896.88
19:31:02|31896.88
19:31:03|31896.88
19:31:04|31896.88
19:31:05|31896.88
19:31:07|31896.88
19:31:08|31876.13
19:31:09|31876.13
19:31:10|31876.13
19:31:11|31876.13
19:31:12|31876.13
19:31:12|31876.13
19:31:14|31876.13
19:31:15|31876.13
19:31:17|31876.13
19:31:18|31876.13
19:31:19|31876.13
19:31:19|31876.13
19:31:21|31876.13
19:31:23|31876.13
19:31:23|31876.13
19:31:25|31876.13
19:31:26|31876.13
19:31:28|31875.08
19:31:28|31875.08
19:31:29|31875.08
19:31:30|31875.08
19:31:31|31875.08
19:31:32|31867.64
19:31:33|31867.64
19:31:34|31867.64
19:31:35|31867.64
19:31:36|31867.64
19:31:37|31867.64
19:31:38|31867.64
19:31:39|31886.53
19:31:40|31886.53
19:31:41|31886.53
19:31:42|31886.53
19:31:43|31886.53
19:31:44|31886.53
19:31:46|31886.53
19:31:47|31886.53
19:31:48|31886.53
19:31:49|31886.53
19:31:50|31886.53
19:31:51|31886.53
19:31:52|31886.53
19:31:53|31886.53
19:31:54|31886.53
19:31:56|31886.53
19:31:56|31886.53
19:31:57|31886.53
19:31:59|31886.53
19:31:59|31886.53
19:32:01|31886.53
19:32:01|31886.53
19:32:02|31886.53
19:32:04|31886.53
19:32:04|31886.53
19:32:06|31886.53
19:32:07|31886.53
19:32:07|31905.35
19:32:10|31905.35
19:32:10|31905.35
19:32:12|31905.35
19:32:13|31905.35
19:32:15|31905.35
19:32:15|31921.63
19:32:16|31921.63
19:32:18|31921.63
19:32:18|31921.63
19:32:19|31921.63
19:32:20|31921.63
19:32:21|31921.63
19:32:22|31921.63
19:32:23|31921.63
19:32:25|31907.31
19:32:26|31907.31
19:32:27|31923.26
19:32:27|31923.26
19:32:28|31923.26
19:32:29|31923.26
19:32:31|31923.26
19:32:31|31923.26
19:32:32|31923.26
19:32:34|31923.26
19:32:35|31923.26
19:32:35|31923.26
19:32:36|31923.26
19:32:37|31931.01
19:32:38|31931.01
19:32:40|31931.01
19:32:40|31931.01
19:32:42|31931.01
19:32:42|31931.01
19:32:43|31931.01
19:32:45|31931.01
19:32:46|31931.01
19:32:46|31931.01
19:32:48|31932.62
19:32:50|31923.01
19:32:52|31923.01
19:32:52|31920.4
19:32:53|31920.4
19:32:54|31920.4
19:32:55|31920.4
19:32:56|31920.4
19:32:57|31920.4
19:32:58|31920.4
19:32:59|31911.15
19:33:00|31911.15
19:33:01|31911.15
19:33:02|31911.15
19:33:03|31911.15
19:33:04|31911.15
19:33:05|31911.15
19:33:06|31911.15
19:33:07|31911.15
19:33:09|31911.15
19:33:10|31911.15
19:33:11|31911.15
19:33:12|31911.15
19:33:13|31911.15
19:33:14|31911.15
19:33:16|31911.15
19:33:17|31911.15
19:33:17|31911.15
19:33:19|31911.15
19:33:19|31911.15
19:33:21|31911.15
19:33:22|31911.15
19:33:23|31911.15
19:33:24|31911.15
19:33:24|31911.15
19:33:25|31911.15
19:33:26|31911.15
19:33:28|31911.15
19:33:29|31911.15
19:33:29|31911.15
19:33:31|31911.15
19:33:32|31911.15
19:33:33|31911.15
19:33:34|31911.15
19:33:36|31911.15
19:33:36|31911.15
19:33:37|31911.15
19:33:38|31911.15
19:33:39|31911.15
19:33:40|31911.15
19:33:41|31911.15
19:33:42|31911.15
19:33:43|31911.15
19:33:44|31911.15
19:33:45|31911.15
19:33:46|31911.15
19:33:49|31911.15
19:33:49|31911.15
19:33:51|31911.15
19:33:52|31911.15
19:33:54|31911.15
19:33:55|31911.15
19:33:56|31911.15
19:33:57|31911.15
19:33:58|31911.15
19:33:58|31911.15
19:33:59|31911.15
19:34:01|31911.15
19:34:03|31911.15
19:34:04|31911.15
19:34:04|31911.15
19:34:06|31911.15
19:34:08|31911.15
19:34:08|31913.53
19:34:11|31913.53
19:34:12|31913.53
19:34:14|31913.53
19:34:15|31913.53
19:34:16|31913.53
19:34:18|31906.49
19:34:18|31906.49
19:34:20|31906.49
19:34:20|31906.49
19:34:21|31906.49
19:34:23|31906.49
19:34:25|31906.49
19:34:25|31906.49
19:34:26|31906.49
19:34:27|31906.49
19:34:29|31906.49
19:34:30|31906.49
19:34:31|31906.49
19:34:32|31906.49
19:34:32|31906.49
19:34:34|31906.49
19:34:35|31906.49
19:34:35|31906.49
19:34:36|31906.49
19:34:37|31906.49
19:34:38|31906.49
19:34:39|31906.49
19:34:40|31906.49
19:34:43|31906.49
19:34:43|31906.49
19:34:44|31933.97
19:34:45|31932.38
19:34:46|31932.38
19:34:48|31932.38
19:34:49|31932.38
19:34:50|31932.38
19:34:51|31932.38
19:34:52|31932.38
19:34:53|31932.38
19:34:54|31932.38
19:34:56|31932.38
19:34:57|31932.38
19:34:58|31932.38
19:34:59|31932.38
19:35:00|31932.38
19:35:01|31932.38
19:35:02|31932.38
19:35:03|31932.38
19:35:04|31932.38
19:35:05|31932.38
19:35:06|31932.38
19:35:07|31932.38
19:35:08|31932.38
19:35:09|31932.38
19:35:10|31932.38
19:35:11|31932.38
19:35:12|31932.38
19:35:14|31932.38
19:35:15|31932.38
19:35:15|31932.38
19:35:18|31932.38
19:35:19|31932.38
19:35:19|31932.38
19:35:21|31932.38
19:35:21|31932.38
19:35:23|31932.38
19:35:24|31932.38
19:35:26|31917.3
19:35:26|31917.3
19:35:27|31917.3
19:35:28|31917.3
19:35:29|31917.3
19:35:31|31917.3
19:35:31|31917.3
19:35:32|31917.3
19:35:34|31963.8
19:35:34|31963.8
19:35:35|31963.8
19:35:36|31963.8
19:35:37|31963.8
19:35:38|31963.8
19:35:39|31963.8
19:35:40|31963.8
19:35:42|31963.8
19:35:43|31963.8
19:35:44|31963.8
19:35:45|31963.8
19:35:46|31963.8
19:35:47|31965.38
19:35:48|31965.38
19:35:49|31965.38
19:35:50|31965.38
19:35:51|31965.38
19:35:52|31965.38
19:35:53|31965.38
19:35:54|31965.38
19:35:55|31965.38
19:35:56|31965.38
19:35:57|31965.38
19:35:58|31965.38
19:35:59|31965.38
19:36:00|31965.38
19:36:01|31965.38
19:36:02|31965.38
19:36:03|31965.38
19:36:04|31965.38
19:36:05|31965.38
19:36:06|31965.38
19:36:07|31965.38
19:36:08|31965.39
19:36:09|31965.39
19:36:10|31965.39
19:36:11|31965.39
19:36:13|31965.39
19:36:15|31965.39
19:36:15|31965.39
19:36:17|31965.39
19:36:17|31965.39
19:36:19|31965.39
19:36:20|31965.39
19:36:20|31965.39
19:36:22|31965.39
19:36:23|31965.39
19:36:24|31965.39
19:36:25|31965.39
19:36:26|31965.39
19:36:28|31965.39
19:36:28|31965.39
19:36:30|31965.39
19:36:32|31965.39
19:36:32|31965.39
19:36:33|31965.39
19:36:34|31965.39
19:36:35|31965.39
19:36:37|31965.39
19:36:38|31965.01
19:36:38|31965.01
19:36:39|31965.01
19:36:40|31965.01
19:36:42|31965.01
19:36:43|31956.58
19:36:43|31956.58
19:36:44|31956.58
19:36:46|31956.58
19:36:46|31956.58
19:36:47|31956.58
19:36:48|31956.58
19:36:49|31956.58
19:36:50|31956.58
19:36:51|31956.58
19:36:52|31956.58
19:36:54|31956.58
19:36:54|31956.58
19:36:55|31956.58
19:36:57|31956.58
19:36:57|31956.58
19:36:59|31956.58
19:36:59|31956.58
19:37:00|31956.58
19:37:02|31956.58
19:37:02|31956.58
19:37:03|31956.58
19:37:05|31956.58
19:37:06|31956.58
19:37:06|31956.58
19:37:07|31956.58
19:37:08|31956.58
19:37:10|31956.58
19:37:11|31956.58
19:37:12|31956.58
19:37:13|31956.58
19:37:14|31956.58
19:37:15|31956.58
19:37:16|31956.58
19:37:18|31956.58
19:37:18|31956.58
19:37:19|31956.58
19:37:21|31956.58
19:37:23|31956.58
19:37:23|31956.58
19:37:24|31956.58
19:37:25|31956.58
19:37:26|31956.58
19:37:27|31956.58
19:37:28|31956.58
19:37:29|31956.58
19:37:30|31956.58
19:37:31|31956.58
19:37:32|31956.58
19:37:33|31956.58
19:37:34|31956.58
19:37:35|31956.58
19:37:36|31956.58
19:37:38|31956.58
19:37:39|31956.58
19:37:39|31956.58
19:37:40|31956.58
19:37:41|31956.58
19:37:42|31956.58
19:37:43|31956.58
19:37:44|31956.58
19:37:45|31956.58
19:37:46|31956.58
19:37:47|31956.58
19:37:48|31956.58
19:37:50|31956.58
19:37:50|31956.58
19:37:52|31956.58
19:37:53|31956.58
19:37:53|31956.58
19:37:54|31956.58
19:37:57|31956.58
19:37:58|31956.58
19:37:58|31956.58
19:37:59|31956.58
19:38:00|31956.58
19:38:01|31956.58
19:38:03|31956.58
19:38:04|31956.58
19:38:05|31956.58
19:38:05|31956.58
19:38:06|31956.58
19:38:07|31956.58
19:38:08|31956.58
19:38:10|31956.58
19:38:11|31956.58
19:38:11|31956.58
19:38:12|31956.58
19:38:15|31956.58
19:38:15|31956.58
19:38:16|31932.02
19:38:17|31932.02
19:38:18|31932.02
19:38:19|31932.02
19:38:20|31932.02
19:38:21|31932.02
19:38:22|31956.58
19:38:23|31956.58
19:38:24|31971.86
19:38:25|31971.86
19:38:26|31971.86
19:38:27|31971.86
19:38:28|31971.86
19:38:29|31971.86
19:38:31|31971.86
19:38:32|31971.85
19:38:34|31971.85
19:38:34|31971.85
19:38:35|31971.85
19:38:37|31971.85
19:38:38|31971.85
19:38:39|31971.85
19:38:40|31971.85
19:38:41|31971.85
19:38:42|31971.85
19:38:43|31971.85
19:38:44|31971.85
19:38:45|31971.85
19:38:46|31971.85
19:38:47|31971.85
19:38:48|31971.85
19:38:49|31971.85
19:38:50|31971.85
19:38:51|31965.81
19:38:52|31965.81
19:38:53|31959.78
19:38:54|31959.78
19:38:55|31971.79
19:38:56|31971.79
19:38:57|31971.79
19:38:58|31971.79
19:38:59|31971.79
19:39:00|31971.79
19:39:01|31971.79
19:39:03|31971.79
19:39:03|31971.79
19:39:04|31971.79
19:39:05|31971.79
19:39:06|31971.79
19:39:07|31971.79
19:39:08|31971.79
19:39:09|31971.79
19:39:10|31962.09
19:39:11|31962.09
19:39:12|31962.09
19:39:13|31962.09
19:39:14|31962.09
19:39:16|31962.09
19:39:17|31962.09
19:39:18|31962.09
19:39:19|31962.09
19:39:20|31962.09
19:39:22|31962.09
19:39:23|31962.09
19:39:24|31962.09
19:39:25|31962.09
19:39:27|31962.09
19:39:28|31962.09
19:39:29|31962.09
19:39:30|31962.09
19:39:32|31962.09
19:39:32|31962.09
19:39:33|31962.09
19:39:34|31962.09
19:39:35|31962.09
19:39:36|31962.09
19:39:37|31962.09
19:39:39|31962.09
19:39:39|31962.09
19:39:40|31962.09
19:39:41|31962.09
19:39:42|31962.09
19:39:43|31962.09
19:39:44|31962.09
19:39:46|31962.09
19:39:46|31962.09
19:39:48|31962.09
19:39:48|31971.86
19:39:50|31971.86
19:39:50|31971.86
19:39:51|31971.86
19:39:52|31971.86
19:39:54|31971.86
19:39:54|31986.08
19:39:55|31986.08
19:39:58|31986.08
19:39:58|31986.08
19:39:59|31986.08
19:40:00|31986.08
19:40:02|31986.08
19:40:02|31986.08
19:40:03|31986.08
19:40:04|31986.08
19:40:05|31986.08
19:40:06|31986.08
19:40:07|31986.08
19:40:08|31986.08
19:40:09|31986.08
19:40:11|31986.08
19:40:12|31975.05
19:40:14|31975.06
19:40:16|31975.06
19:40:16|31975.06
19:40:19|31975.06
19:40:19|31975.06
19:40:20|31975.06
19:40:21|31975.06
19:40:22|31975.06
19:40:23|31975.06
19:40:24|31975.06
19:40:25|31975.06
19:40:26|31975.06
19:40:27|31975.06
19:40:28|31975.06
19:40:29|31975.06
19:40:30|31975.06
19:40:31|31975.06
19:40:32|31975.06
19:40:34|31975.06
19:40:34|31975.06
19:40:35|31975.06
19:40:36|31975.06
19:40:37|31999.14
19:40:38|31999.14
19:40:39|31999.14
19:40:40|31999.14
19:40:41|31999.14
19:40:42|31999.14
19:40:43|31999.14
19:40:44|31999.14
19:40:45|31999.14
19:40:46|31999.14
19:40:47|31999.14
19:40:48|31999.14
19:40:49|31999.14
19:40:50|31999.14
19:40:51|31999.14
19:40:52|31999.14
19:40:53|31999.14
19:40:54|31999.14
19:40:55|31999.14
19:40:57|31999.19
19:40:58|31999.66
19:41:00|31999.66
19:41:00|31999.66
19:41:01|31999.66
19:41:03|31999.66
19:41:04|31999.66
19:41:05|31999.66
19:41:06|31999.66
19:41:07|31999.66
19:41:08|31999.66
19:41:10|31999.66
19:41:12|31999.66
19:41:13|31999.66
19:41:14|31999.66
19:41:14|31999.66
19:41:15|31975.05
19:41:17|31975.05
19:41:19|31975.05
19:41:19|31975.05
19:41:21|31975.05
19:41:21|31975.05
19:41:22|31975.05
19:41:24|31975.05
19:41:25|31975.05
19:41:26|31975.05
19:41:27|31975.05
19:41:29|31975.05
19:41:30|31975.05
19:41:30|31975.05
19:41:31|31975.05
19:41:33|31975.05
19:41:34|31975.05
19:41:34|31975.05
19:41:36|31975.05
19:41:36|31975.05
19:41:38|31975.05
19:41:40|31975.05
19:41:40|31975.05
19:41:41|31975.05
19:41:42|31975.05
19:41:43|31975.05
19:41:44|31975.05
19:41:45|31975.05
19:41:46|31975.05
19:41:47|31975.05
19:41:48|31975.05
19:41:49|31975.05
19:41:50|31975.05
19:41:51|31975.05
19:41:52|31975.05
19:41:53|31975.05
19:41:54|31975.05
19:41:55|31975.05
19:41:56|31975.05
19:41:57|31975.05
19:41:58|31975.05
19:42:00|31975.05
19:42:01|31975.05
19:42:01|31975.05
19:42:02|31975.05
19:42:03|31993.09
19:42:04|31993.09
19:42:06|31993.09
19:42:06|31993.09
19:42:07|31993.09
19:42:08|31993.09
19:42:10|31993.09
19:42:11|31993.09
19:42:13|31993.09
19:42:14|31993.09
19:42:14|31993.09
19:42:15|31993.09
19:42:16|31993.09
19:42:18|31993.09
19:42:19|31993.09
19:42:20|31993.09
19:42:21|31993.09
19:42:22|31993.09
19:42:23|31993.09
19:42:25|31993.09
19:42:25|31993.09
19:42:27|31993.09
19:42:27|31993.09
19:42:29|31993.09
19:42:30|31993.09
19:42:31|31993.09
19:42:32|31993.09
19:42:33|32001.11
19:42:33|32001.11
19:42:35|32001.11
19:42:36|32001.11
19:42:36|32001.11
19:42:38|32001.11
19:42:40|32001.11
19:42:40|32001.11
19:42:41|32001.11
19:42:42|32001.11
19:42:43|32001.11
19:42:44|32001.11
19:42:45|32001.11
19:42:46|32001.11
19:42:47|32001.11
19:42:48|32003.83
19:42:49|32003.83
19:42:50|32003.83
19:42:51|32003.83
19:42:53|32003.83
19:42:53|32003.83
19:42:54|32003.83
19:42:55|32003.83
19:42:57|32003.83
19:42:57|32003.83
19:42:59|32003.83
19:42:59|32003.83
19:43:01|32003.83
19:43:01|32003.83
19:43:02|32003.83
19:43:03|32003.83
19:43:04|32003.83
19:43:05|32003.83
19:43:08|32003.83
19:43:08|32003.83
19:43:09|32003.83
19:43:10|32003.83
19:43:11|32003.83
19:43:12|32003.83
19:43:13|32003.83
19:43:14|32003.83
19:43:15|32001.
19:43:17|32001.
19:43:18|32001.
19:43:18|32001.
19:43:19|32001.
19:43:20|32001.
19:43:21|32001.
19:43:22|32001.
19:43:24|32001.
19:43:24|32001.
19:43:25|32001.
19:43:26|32001.
19:43:27|32001.
19:43:28|32007.03
19:43:29|32007.03
19:43:31|32007.03
19:43:31|32007.03
19:43:33|32007.03
19:43:33|32007.03
19:43:35|32007.03
19:43:35|32007.03
19:43:37|32016.92
19:43:38|32016.92
19:43:38|32016.92
19:43:41|32016.92
19:43:41|32016.92
19:43:42|32016.92
19:43:43|32016.92
19:43:45|32016.92
19:43:46|32016.92
19:43:47|32016.92
19:43:48|32016.92
19:43:49|32016.92
19:43:50|32016.92
19:43:51|32016.92
19:43:52|32015.03
19:43:53|32015.03
19:43:54|32015.03
19:43:55|32015.03
19:43:56|32015.03
19:43:57|32015.03
19:43:58|32015.03
19:43:59|32015.03
19:44:00|32015.03
19:44:01|32015.03
19:44:02|32015.03
19:44:03|32015.03
19:44:04|32015.03
19:44:05|32015.03
19:44:06|32015.03
19:44:07|32015.03
19:44:08|32015.03
19:44:09|32015.03
19:44:11|31996.13
19:44:11|31996.13
19:44:13|31996.13
19:44:14|31996.13
19:44:15|31996.13
19:44:15|31996.13
19:44:17|31996.13
19:44:18|31996.13
19:44:19|31996.13
19:44:19|31996.13
19:44:22|31996.13
19:44:22|31996.13
19:44:23|31996.13
19:44:24|31996.13
19:44:26|31996.13
19:44:26|31996.13
19:44:27|31996.13
19:44:28|31996.13
19:44:29|31996.13
19:44:32|31996.13
19:44:32|31996.13
19:44:33|31996.13
19:44:34|31996.13
19:44:35|31996.13
19:44:36|31996.13
19:44:37|31996.13
19:44:38|31996.13
19:44:39|31995.24
19:44:40|31995.24
19:44:41|31995.24
19:44:42|31995.24
19:44:45|31995.24
19:44:45|31995.24
19:44:46|31995.24
19:44:47|31995.24
19:44:48|31995.24
19:44:50|31995.24
19:44:50|31995.24
19:44:52|31995.24
19:44:53|31995.24
19:44:53|31995.24
19:44:54|31995.24
19:44:55|31995.24
19:44:56|31995.24
19:44:58|31995.24
19:44:59|31995.24
19:44:59|31995.24
19:45:00|31995.24
19:45:02|32000.
19:45:02|32010.82
19:45:03|32010.82
19:45:04|32010.82
19:45:06|32010.82
19:45:06|32010.82
19:45:07|32010.82
19:45:08|32010.82
19:45:09|32010.82
19:45:10|32010.82
19:45:11|32010.82
19:45:13|32010.82
19:45:13|32010.82
19:45:15|32010.82
19:45:15|32010.82
19:45:16|32010.82
19:45:19|32010.82
19:45:19|32010.82
19:45:21|32010.82
19:45:22|31978.15
19:45:23|31998.4
19:45:25|31998.4
19:45:26|31998.4
19:45:26|31998.4
19:45:28|31998.4
19:45:29|31998.4
19:45:29|31998.4
19:45:30|31998.4
19:45:33|31998.4
19:45:33|31998.4
19:45:35|31998.4
19:45:35|31998.4
19:45:37|31998.4
19:45:37|31998.4
19:45:39|31998.4
19:45:39|31988.62
19:45:40|32000.
19:45:41|32000.
19:45:42|32000.
19:45:43|32000.
19:45:44|32000.
19:45:45|32000.
19:45:46|32000.
19:45:47|32000.
19:45:48|32000.
19:45:50|32000.
19:45:50|32000.
19:45:51|32000.
19:45:52|32000.
19:45:53|32000.
19:45:54|32000.
19:45:55|32000.
19:45:57|32000.
19:45:57|32000.
19:45:58|32000.
19:46:00|32000.
19:46:00|32000.
19:46:01|32000.
19:46:02|32000.
19:46:04|32000.
19:46:06|32000.
19:46:07|32000.
19:46:08|32000.
19:46:09|32000.
19:46:10|32000.
19:46:11|32000.
19:46:13|32000.
19:46:14|32000.
19:46:16|32000.
19:46:17|32000.
19:46:18|32000.
19:46:19|32000.
19:46:20|32000.
19:46:21|32000.
19:46:22|32000.
19:46:24|32000.
19:46:24|32000.
19:46:27|32000.
19:46:27|32000.
19:46:28|32000.
19:46:29|32000.
19:46:30|32000.
19:46:33|32000.
19:46:33|32000.
19:46:35|32000.
19:46:36|32000.
19:46:37|32000.
19:46:38|32000.
19:46:39|32000.
19:46:40|32000.
19:46:41|32000.
19:46:42|32000.
19:46:43|32000.
19:46:44|32000.
19:46:46|32000.
19:46:46|32000.
19:46:48|32000.
19:46:48|32000.
19:46:49|32001.86
19:46:50|32001.86
19:46:51|32001.86
19:46:53|32001.86
19:46:54|32001.86
19:46:54|32001.86
19:46:56|32001.86
19:46:56|32001.86
19:46:57|32001.86
19:46:59|32001.86
19:47:00|32001.86
19:47:00|32001.86
19:47:02|32001.86
19:47:02|32001.86
19:47:04|32001.86
19:47:05|32001.86
19:47:06|32001.86
19:47:07|32001.86
19:47:08|32001.86
19:47:09|32001.86
19:47:10|32001.86
19:47:11|32001.86
19:47:12|32001.86
19:47:14|32001.86
19:47:16|32001.86
19:47:17|32001.86
19:47:19|31994.65
19:47:19|31994.65
19:47:20|31994.65
19:47:22|31994.65
19:47:23|31994.65
19:47:24|31994.65
19:47:25|31994.65
19:47:26|31994.65
19:47:28|31994.65
19:47:28|31994.65
19:47:29|31994.65
19:47:30|31994.65
19:47:31|31994.65
19:47:32|31994.65
19:47:33|31994.65
19:47:34|31994.65
19:47:35|31994.65
19:47:36|31994.65
19:47:38|31994.65
19:47:39|31994.65
19:47:40|31994.65
19:47:41|31994.65
19:47:42|31994.65
19:47:43|31994.65
19:47:45|31994.65
19:47:46|31994.65
19:47:46|31994.65
19:47:48|31994.65
19:47:49|31994.65
19:47:50|31994.65
19:47:51|31994.65
19:47:52|31994.65
19:47:54|31994.65
19:47:55|31994.65
19:47:55|31994.65
19:47:56|31994.65
19:47:57|31994.65
19:47:59|31994.65
19:48:00|31994.65
19:48:01|31994.65
19:48:02|31994.65
19:48:03|31994.65
19:48:04|31994.65
19:48:05|31994.65
19:48:06|31994.65
19:48:08|31994.65
19:48:09|31994.65
19:48:10|31994.65
19:48:11|31994.65
19:48:12|31994.65
19:48:12|31994.65
19:48:13|31994.65
19:48:15|31994.65
19:48:16|31994.65
19:48:17|31994.65
19:48:18|31994.65
19:48:19|31994.65
19:48:19|31994.65
19:48:22|31994.65
19:48:24|31994.65
19:48:26|31994.65
19:48:26|31994.65
19:48:27|31994.65
19:48:28|31994.65
19:48:29|31994.65
19:48:30|31994.65
19:48:31|31994.65
19:48:32|31994.65
19:48:33|31994.65
19:48:34|31994.65
19:48:35|31994.65
19:48:36|31994.65
19:48:37|31994.65
19:48:38|31994.65
19:48:40|31978.6
19:48:41|31978.6
19:48:42|31978.6
19:48:43|31978.6
19:48:44|31978.6
19:48:45|31978.6
19:48:46|31978.6
19:48:47|31978.6
19:48:49|31978.6
19:48:49|31978.6
19:48:51|31978.6
19:48:52|31978.6
19:48:53|31978.6
19:48:53|31978.6
19:48:54|31978.6
19:48:55|31978.6
19:48:57|31978.6
19:48:57|31978.6
19:48:58|31978.6
19:48:59|31978.6
19:49:00|31978.6
19:49:01|31978.6
19:49:03|31978.6
19:49:03|31978.6
19:49:04|31978.6
19:49:06|31978.6
19:49:08|31978.6
19:49:09|31978.6
19:49:10|31978.6
19:49:12|31978.6
19:49:12|31978.6
19:49:13|31978.6
19:49:15|31978.6
19:49:17|31978.6
19:49:17|31978.6
19:49:18|31978.6
19:49:19|32018.8
19:49:20|32018.8
19:49:21|32018.8
19:49:22|32018.8
19:49:24|32018.8
19:49:24|32018.8
19:49:25|32018.8
19:49:27|32018.8
19:49:28|32019.09
19:49:29|32019.09
19:49:30|32019.09
19:49:31|32031.6
19:49:32|32031.6
19:49:33|32031.6
19:49:34|32018.69
19:49:36|32018.69
19:49:37|32018.69
19:49:37|32018.69
19:49:38|32018.69
19:49:40|32018.69
19:49:40|32018.69
19:49:42|32018.69
19:49:43|32018.69
19:49:43|32018.69
19:49:44|32018.69
19:49:46|32018.69
19:49:46|32018.69
19:49:47|32018.69
19:49:48|32018.69
19:49:50|32018.69
19:49:50|32018.69
19:49:52|32018.69
19:49:53|32018.69
19:49:54|32018.69
19:49:55|32018.69
19:49:56|32018.69
19:49:57|32018.69
19:49:58|32018.69
19:49:59|32018.69
19:50:00|32018.69
19:50:01|32018.69
19:50:02|32018.69
19:50:04|32018.69
19:50:05|32018.69
19:50:06|32018.69
19:50:07|32018.69
19:50:08|32018.69
19:50:09|32018.69
19:50:10|32018.69
19:50:11|32018.69
19:50:12|32018.69
19:50:13|32018.69
19:50:15|32018.69
19:50:16|32018.69
19:50:17|32018.69
19:50:18|32018.69
19:50:19|32018.69
19:50:19|32018.69
19:50:21|32018.69
19:50:21|32018.69
19:50:23|32018.69
19:50:24|32018.69
19:50:25|32018.69
19:50:26|32018.69
19:50:28|32018.69
19:50:28|32018.69
19:50:29|32018.69
19:50:30|32018.69
19:50:31|32018.69
19:50:32|32018.69
19:50:33|32018.69
19:50:34|32018.69
19:50:35|32018.69
19:50:36|32018.69
19:50:37|32018.69
19:50:39|32018.69
19:50:40|32018.69
19:50:41|32025.75
19:50:43|32025.75
19:50:44|32025.75
19:50:45|32025.75
19:50:46|32025.75
19:50:46|32025.75
19:50:47|32025.75
19:50:48|32025.75
19:50:49|32025.75
19:50:50|32025.75
19:50:52|32051.14
19:50:53|32051.14
19:50:53|32051.14
19:50:55|32051.14
19:50:55|32051.14
19:50:56|32046.38
19:50:57|32046.38
19:50:58|32046.38
19:51:00|32046.38
19:51:01|32046.38
19:51:01|32046.38
19:51:03|32046.38
19:51:03|32046.38
19:51:04|32046.38
19:51:05|32046.38
19:51:07|32046.38
19:51:08|32024.03
19:51:09|32024.03
19:51:11|32024.03
19:51:13|32024.03
19:51:13|32024.03
19:51:14|32024.03
19:51:15|32024.03
19:51:16|32024.03
19:51:17|32024.03
19:51:19|32024.03
19:51:20|32024.03
19:51:21|32024.03
19:51:22|32024.03
19:51:24|32024.03
19:51:24|32024.03
19:51:26|32024.03
19:51:27|32024.03
19:51:28|32024.03
19:51:29|32024.03
19:51:30|32024.03
19:51:31|32024.03
19:51:32|31978.52
19:51:33|31978.52
19:51:35|31978.52
19:51:35|31987.17
19:51:37|31987.17
19:51:37|31987.17
19:51:40|31987.17
19:51:40|31987.17
19:51:41|31987.17
19:51:42|31987.17
19:51:43|31987.17
19:51:44|31987.17
19:51:46|31987.17
19:51:47|31987.17
19:51:48|31987.17
19:51:49|31987.17
19:51:50|31987.17
19:51:51|31987.17
19:51:52|31987.17
19:51:53|31987.17
19:51:54|31987.17
19:51:55|31987.17
19:51:56|31987.17
19:51:57|31987.17
19:51:58|31987.17
19:51:59|31987.17
19:52:00|31987.17
19:52:01|31987.17
19:52:02|31987.17
19:52:03|31987.17
19:52:04|31987.17
19:52:05|31987.17
19:52:07|31987.17
19:52:08|31987.17
19:52:10|31987.17
19:52:11|31987.17
19:52:11|31987.17
19:52:12|31987.17
19:52:15|31987.17
19:52:15|31987.17
19:52:17|31987.17
19:52:18|31987.17
19:52:19|31987.17
19:52:20|31987.17
19:52:21|31987.17
19:52:22|31987.17
19:52:23|31987.17
19:52:24|31987.17
19:52:25|31987.17
19:52:26|31987.17
19:52:28|31987.17
19:52:30|31987.17
19:52:30|31987.17
19:52:31|31987.17
19:52:33|31987.17
19:52:34|31987.17
19:52:34|31987.17
19:52:36|31987.17
19:52:37|31987.17
19:52:38|31987.17
19:52:39|31987.17
19:52:40|31987.17
19:52:40|31987.17
19:52:41|31987.17
19:52:44|31987.17
19:52:44|31987.17
19:52:46|31987.17
19:52:46|31987.17
19:52:48|31987.17
19:52:48|31987.17
19:52:49|31987.17
19:52:50|31987.17
19:52:51|31987.17
19:52:53|31987.17
19:52:53|31987.17
19:52:54|31993.79
19:52:55|31993.79
19:52:56|31993.79
19:52:57|31993.79
19:52:58|31993.79
19:52:59|31993.79
19:53:00|31993.79
19:53:01|31993.79
19:53:03|31993.79
19:53:03|31993.79
19:53:04|31993.79
19:53:05|31993.79
19:53:06|31992.19
19:53:08|31992.19
19:53:09|31992.19
19:53:10|31992.19
19:53:10|31992.19
19:53:11|31992.19
19:53:13|31992.19
19:53:14|31992.19
19:53:15|31992.19
19:53:17|31992.19
19:53:18|31992.19
19:53:18|31992.19
19:53:19|31992.19
19:53:22|31992.19
19:53:22|31992.19
19:53:23|31992.19
19:53:25|31992.19
19:53:25|31992.19
19:53:26|31992.19
19:53:28|31992.19
19:53:28|31992.19
19:53:30|31992.19
19:53:30|31992.19
19:53:31|31992.19
19:53:32|31992.19
19:53:34|31992.19
19:53:34|31992.19
19:53:35|31992.19
19:53:38|31992.19
19:53:38|31992.19
19:53:39|32015.18
19:53:40|32015.18
19:53:41|32015.18
19:53:42|32015.18
19:53:43|32015.18
19:53:44|32015.18
19:53:45|32015.18
19:53:46|32015.18
19:53:47|32015.18
19:53:48|32015.18
19:53:49|32015.18
19:53:50|32015.18
19:53:51|32015.15
19:53:52|32015.15
19:53:53|32015.15
19:53:54|32015.15
19:53:55|32015.15
19:53:56|32015.15
19:53:57|32015.15
19:53:58|32015.15
19:53:59|32015.15
19:54:00|32015.15
19:54:01|32022.24
19:54:02|32022.24
19:54:03|32022.24
19:54:04|32022.24
19:54:05|32022.24
19:54:06|32022.24
19:54:07|32022.24
19:54:09|32022.24
19:54:11|32022.24
19:54:13|32022.24
19:54:13|32022.24
19:54:15|32015.18
19:54:16|32015.18
19:54:17|32015.18
19:54:18|32015.18
19:54:19|32011.12
19:54:20|32011.12
19:54:22|32008.35
19:54:24|32008.35
19:54:24|32008.35
19:54:25|32008.35
19:54:26|32008.35
19:54:27|32008.35
19:54:28|32008.35
19:54:29|32008.35
19:54:30|32008.35
19:54:32|32008.35
19:54:32|32008.35
19:54:35|32008.35
19:54:35|32008.35
19:54:36|32008.35
19:54:38|32008.35
19:54:39|32008.35
19:54:40|32015.4
19:54:42|32015.4
19:54:43|32015.4
19:54:44|32015.4
19:54:45|32015.4
19:54:46|32015.4
19:54:47|32015.4
19:54:48|32015.4
19:54:49|32015.4
19:54:50|32023.19
19:54:51|32023.19
19:54:52|32023.19
19:54:53|32023.19
19:54:54|32023.19
19:54:55|32023.19
19:54:56|32023.19
19:54:57|32023.19
19:54:58|32023.19
19:54:59|32023.19
19:55:00|32023.19
19:55:01|32023.19
19:55:02|32023.19
19:55:03|32023.19
19:55:04|32023.19
19:55:05|32023.19
19:55:06|32023.19
19:55:07|32023.19
19:55:08|32023.19
19:55:09|32023.19
19:55:10|32023.19
19:55:11|32023.19
19:55:12|32023.19
19:55:13|32023.19
19:55:15|32023.19
19:55:17|32023.19
19:55:17|32023.19
19:55:18|32023.19
19:55:20|32023.19
19:55:21|32011.23
19:55:22|32011.23
19:55:23|32011.23
19:55:24|32011.23
19:55:25|32011.23
19:55:26|32011.23
19:55:27|32011.23
19:55:29|32011.23
19:55:30|32011.23
19:55:31|32011.23
19:55:32|32011.23
19:55:33|32011.23
19:55:34|32011.23
19:55:35|32011.23
19:55:36|32011.23
19:55:38|32033.61
19:55:39|32033.61
19:55:39|32033.61
19:55:40|32033.61
19:55:42|32033.61
19:55:42|32033.61
19:55:43|32033.61
19:55:45|32033.61
19:55:47|32033.61
19:55:47|32033.61
19:55:48|32033.61
19:55:49|32033.61
19:55:50|32033.61
19:55:51|32033.61
19:55:52|32033.61
19:55:53|32033.61
19:55:54|32033.61
19:55:55|32033.61
19:55:56|32033.61
19:55:57|32033.61
19:55:58|32033.61
19:55:59|32033.61
19:56:00|32033.61
19:56:01|32033.61
19:56:02|32033.61
19:56:03|32033.61
19:56:04|32033.61
19:56:05|32033.61
19:56:06|32022.19
19:56:07|32022.19
19:56:08|32022.19
19:56:09|32022.19
19:56:10|32022.19
19:56:11|32022.19
19:56:13|32022.19
19:56:15|32022.19
19:56:16|32022.19
19:56:17|32011.23
19:56:18|32011.23
19:56:20|32011.23
19:56:20|32011.23
19:56:23|32011.23
19:56:24|32011.23
19:56:25|32011.23
19:56:26|32011.23
19:56:27|32011.23
19:56:29|31999.
19:56:30|31999.
19:56:30|31999.
19:56:31|31999.
19:56:33|31999.
19:56:34|31999.
19:56:35|31999.
19:56:36|31999.
19:56:39|31999.
19:56:40|31999.
19:56:40|31999.
19:56:42|31999.
19:56:42|31999.
19:56:44|31999.
19:56:44|31999.
19:56:45|31999.
19:56:46|31999.
19:56:47|31999.
19:56:50|31999.
19:56:50|31987.07
19:56:51|31987.07
19:56:52|31987.07
19:56:53|31987.07
19:56:54|31987.07
19:56:55|31987.07
19:56:56|31987.07
19:56:57|31987.07
19:56:58|31987.07
19:56:59|31987.07
19:57:00|31987.07
19:57:01|31987.07
19:57:02|31971.41
19:57:03|31971.41
19:57:04|31971.41
19:57:05|31987.07
19:57:07|31987.07
19:57:07|31987.07
19:57:08|31987.07
19:57:09|31987.07
19:57:10|31987.07
19:57:11|31987.07
19:57:12|31987.07
19:57:13|31987.07
19:57:14|31987.07
19:57:15|31987.07
19:57:17|31987.07
19:57:17|31987.07
19:57:18|31987.07
19:57:19|31987.07
19:57:20|31987.07
19:57:21|31987.07
19:57:23|31987.07
19:57:24|31987.07
19:57:25|31987.07
19:57:27|31987.07
19:57:28|31987.07
19:57:29|31987.07
19:57:30|31987.07
19:57:30|31987.07
19:57:32|31987.07
19:57:34|31987.07
19:57:34|31987.07
19:57:35|31987.07
19:57:36|31987.07
19:57:38|31987.07
19:57:38|31987.07
19:57:40|31987.07
19:57:40|31987.07
19:57:41|31987.07
19:57:42|31987.07
19:57:43|31987.07
19:57:44|31987.07
19:57:46|31987.07
19:57:46|31987.07
19:57:47|31987.07
19:57:48|31987.07
19:57:49|31987.07
19:57:50|31987.07
19:57:51|31987.07
19:57:53|31987.07
19:57:54|31987.07
19:57:54|31987.07
19:57:55|31987.07
19:57:56|31987.07
19:57:57|31987.07
19:57:59|31987.07
19:57:59|31987.07
19:58:00|31987.07
19:58:01|31987.07
19:58:02|31987.07
19:58:03|31987.07
19:58:04|31987.07
19:58:05|31987.07
19:58:07|31987.07
19:58:08|31987.07
19:58:08|31987.07
19:58:09|31987.07
19:58:10|31987.07
19:58:11|31987.07
19:58:12|31987.07
19:58:13|31987.07
19:58:16|31987.07
19:58:16|31987.07
19:58:17|31987.07
19:58:18|31987.07
19:58:19|31987.07
19:58:20|31987.07
19:58:22|31987.07
19:58:24|31987.07
19:58:25|31987.07
19:58:27|31987.07
19:58:29|31987.07
19:58:30|31987.07
19:58:31|31987.07
19:58:32|31987.07
19:58:33|31987.07
19:58:34|31987.07
19:58:35|31987.07
19:58:36|31987.07
19:58:37|31987.07
19:58:38|31987.07
19:58:39|31987.07
19:58:40|31987.07
19:58:42|31987.07
19:58:43|31987.07
19:58:45|31987.07
19:58:45|31987.07
19:58:46|31987.07
19:58:47|31987.07
19:58:48|31987.07
19:58:50|31987.07
19:58:51|31987.07
19:58:51|31987.07
19:58:52|31987.07
19:58:53|31987.07
19:58:54|31987.07
19:58:55|31987.07
19:58:57|31987.07
19:58:57|31987.07
19:58:58|31987.07
19:58:59|31987.07
19:59:00|31987.07
19:59:01|31987.07
19:59:03|31987.07
19:59:03|31987.07
19:59:05|31987.07
19:59:05|31987.07
19:59:07|31987.07
19:59:07|31987.07
19:59:08|31987.07
19:59:10|31981.06
19:59:11|31981.06
19:59:12|31981.06
19:59:12|31981.06
19:59:14|31981.06
19:59:14|31981.06
19:59:15|31981.06
19:59:17|31981.06
19:59:19|31981.06
19:59:19|31981.06
19:59:20|31981.06
19:59:21|31981.06
19:59:22|31981.06
19:59:23|31981.06
19:59:24|31981.06
19:59:25|31981.06
19:59:26|31981.06
19:59:27|31996.59
19:59:29|31996.59
19:59:30|31996.59
19:59:31|31996.59
19:59:32|31996.59
19:59:33|31996.59
19:59:34|31996.59
19:59:35|31996.59
19:59:36|31996.59
19:59:38|31996.59
19:59:39|31976.92
19:59:40|31976.92
19:59:41|31968.6
19:59:42|31968.6
19:59:42|31968.6
19:59:45|31968.6
19:59:45|31968.6
19:59:46|31968.6
19:59:47|31968.6
19:59:49|31968.6
19:59:49|31968.6
19:59:50|31984.14
19:59:52|31984.14
19:59:52|31984.14
19:59:53|31984.14
19:59:55|31984.14
19:59:55|31984.14
19:59:56|31984.14
19:59:57|31984.14
19:59:58|31984.14
19:59:59|31984.14
20:00:01|31984.14
20:00:02|31984.14
20:00:02|31997.41
20:00:03|31997.41
20:00:05|31997.41
20:00:07|31997.41
20:00:07|31997.41
20:00:08|31997.41
20:00:09|31997.41
20:00:10|31997.41
20:00:13|31997.41
20:00:13|31997.41
20:00:15|31997.41
20:00:16|31997.41
20:00:17|31997.41
20:00:18|31997.41
20:00:19|31997.41
20:00:20|31997.41
20:00:21|31997.41
20:00:22|31997.41
20:00:23|31997.41
20:00:24|31997.41
20:00:25|31997.41
20:00:27|31997.41
20:00:29|31997.41
20:00:30|31997.41
20:00:31|31997.41
20:00:33|32009.34
20:00:34|32009.34
20:00:35|32009.34
20:00:36|32009.34
20:00:38|32019.06
20:00:38|32019.06
20:00:40|32019.06
20:00:41|32019.06
20:00:42|32019.06
20:00:43|32019.06
20:00:44|32019.06
20:00:45|32020.15
20:00:45|32020.15
20:00:48|32002.83
20:00:48|31997.9
20:00:49|31997.9
20:00:50|31997.9
20:00:51|31997.9
20:00:52|31997.9
20:00:53|31997.9
20:00:55|31997.9
20:00:55|31997.9
20:00:57|31997.9
20:00:58|32006.94
20:00:59|32006.94
20:01:00|32006.94
20:01:01|32006.94
20:01:02|32006.94
20:01:04|32006.94
20:01:05|32006.94
20:01:06|32006.94
20:01:07|32006.94
20:01:08|32006.94
20:01:10|32033.62
20:01:11|32033.62
20:01:12|32033.62
20:01:13|32033.62
20:01:14|32033.62
20:01:16|32033.62
20:01:16|32033.62
20:01:19|32033.62
20:01:20|32033.62
20:01:20|32019.31
20:01:22|32030.41
20:01:24|32030.41
20:01:26|32030.41
20:01:28|32030.41
20:01:29|32030.41
20:01:31|32030.41
20:01:33|32012.77
20:01:34|32026.03
20:01:34|32033.62
20:01:37|32033.62
20:01:37|32033.62
20:01:38|32033.62
20:01:39|32033.62
20:01:40|32033.62
20:01:42|32033.62
20:01:42|32033.62
20:01:43|32033.62
20:01:44|32033.62
20:01:45|32033.62
20:01:46|32033.62
20:01:47|32032.02
20:01:48|32032.02
20:01:49|32032.02
20:01:50|32032.02
20:01:51|32032.02
20:01:52|32032.02
20:01:53|32032.02
20:01:55|32032.02
20:01:56|32032.02
20:01:57|32032.02
20:01:58|32032.02
20:01:59|32032.02
20:02:01|32033.67
20:02:02|32033.67
20:02:03|32033.67
20:02:04|32033.67
20:02:06|32033.67
20:02:06|32051.08
20:02:08|32051.08
20:02:08|32036.3
20:02:10|32036.3
20:02:10|32062.07
20:02:11|32055.35
20:02:12|32057.98
20:02:13|32057.98
20:02:14|32057.98
20:02:17|32060.6
20:02:17|32060.6
20:02:18|32063.98
20:02:19|32063.98
20:02:21|32096.68
20:02:23|32096.68
20:02:24|32096.68
20:02:24|32076.06
20:02:26|32076.06
20:02:27|32076.06
20:02:28|32096.12
20:02:30|32096.12
20:02:32|32096.12
20:02:33|32096.12
20:02:33|32081.03
20:02:35|32081.03
20:02:36|32081.63
20:02:37|32081.63
20:02:38|32081.63
20:02:40|32081.63
20:02:40|32081.63
20:02:43|32081.63
20:02:43|32065.23
20:02:45|32065.23
20:02:46|32062.12
20:02:46|32055.91
20:02:47|32059.54
20:02:49|32055.73
20:02:49|32055.73
20:02:52|32055.73
20:02:52|32055.73
20:02:53|32055.73
20:02:55|32055.73
20:02:55|32055.73
20:02:57|32055.73
20:02:58|32055.73
20:02:59|32055.73
20:02:59|32046.77
20:03:01|32046.77
20:03:01|32046.77
20:03:02|32046.77
20:03:03|32046.77
20:03:04|32046.77
20:03:05|32046.77
20:03:06|32046.77
20:03:09|32027.91
20:03:09|32027.91
20:03:10|32027.91
20:03:11|32037.83
20:03:13|32019.
20:03:13|32019.
20:03:14|32019.
20:03:16|32019.
20:03:16|32019.
20:03:18|32019.
20:03:18|32019.
20:03:19|32019.
20:03:20|32019.
20:03:21|32019.
20:03:23|32019.
20:03:25|32043.43
20:03:26|32043.43
20:03:26|32043.43
20:03:27|32043.43
20:03:28|32043.43
20:03:29|32043.43
20:03:30|32043.43
20:03:32|32043.43
20:03:32|32043.43
20:03:34|32043.43
20:03:35|32043.43
20:03:35|32051.02
20:03:36|32051.02
20:03:39|32051.02
20:03:39|32051.02
20:03:40|32051.02
20:03:41|32051.02
20:03:42|32051.02
20:03:43|32051.02
20:03:44|32051.02
20:03:45|32051.02
20:03:47|32051.02
20:03:48|32040.81
20:03:49|32040.81
20:03:50|32040.81
20:03:51|32040.81
20:03:52|32040.81
20:03:53|32040.81
20:03:54|32040.81
20:03:55|32031.14
20:03:56|32031.14
20:03:57|32021.78
20:03:58|32021.78
20:04:00|32021.78
20:04:01|32020.17
20:04:02|32020.17
20:04:02|32020.17
20:04:04|32020.17
20:04:05|32020.17
20:04:06|32020.17
20:04:07|32020.17
20:04:08|32020.17
20:04:09|32020.17
20:04:10|32020.17
20:04:12|32020.17
20:04:13|32016.87
20:04:13|32016.87
20:04:15|32016.87
20:04:16|32016.87
20:04:17|32016.87
20:04:18|32016.87
20:04:18|32000.
20:04:19|32000.
20:04:21|31999.99
20:04:23|31999.99
20:04:24|31999.99
20:04:26|32000.
20:04:27|32000.
20:04:29|32000.
20:04:30|32000.
20:04:31|32000.
20:04:32|32000.
20:04:33|32000.
20:04:34|32000.
20:04:36|32000.
20:04:36|32000.
20:04:38|32026.45
20:04:40|32026.45
20:04:40|32026.45
20:04:41|32026.45
20:04:42|32026.45
20:04:43|32026.45
20:04:44|32026.45
20:04:45|32026.45
20:04:46|32026.45
20:04:47|32026.45
20:04:48|31993.14
20:04:49|31990.33
20:04:51|31986.95
20:04:52|31986.95
20:04:53|31988.79
20:04:54|31988.79
20:04:55|31988.79
20:04:56|31988.79
20:04:57|31988.79
20:04:58|31988.79
20:04:59|31988.79
20:05:00|31988.79
20:05:02|31995.2
20:05:02|31995.2
20:05:03|31995.2
20:05:04|31995.2
20:05:06|31995.2
20:05:06|31995.2
20:05:07|32000.
20:05:08|32000.
20:05:09|32000.
20:05:10|32000.
20:05:11|32000.
20:05:12|32000.
20:05:13|32007.38
20:05:14|31999.19
20:05:15|31999.19
20:05:17|31999.19
20:05:17|31999.19
20:05:18|31999.19
20:05:19|31999.19
20:05:20|31999.19
20:05:22|31999.19
20:05:23|31999.19
20:05:24|31999.19
20:05:25|31986.57
20:05:26|31986.57
20:05:27|31986.57
20:05:28|31998.11
20:05:29|31998.11
20:05:30|31998.11
20:05:32|31998.11
20:05:34|31998.11
20:05:34|31998.11
20:05:35|31998.11
20:05:37|32002.25
20:05:38|32002.25
20:05:40|32002.25
20:05:41|32002.25
20:05:42|32002.25
20:05:43|32002.25
20:05:44|32002.25
20:05:45|32002.25
20:05:46|32002.25
20:05:47|32002.25
20:05:47|32002.25
20:05:49|31988.64
20:05:50|31988.64
20:05:51|31988.64
20:05:52|31988.64
20:05:53|31988.63
20:05:54|31988.63
20:05:55|31988.63
20:05:56|31988.63
20:05:57|31990.08
20:05:58|31990.08
20:05:59|31990.08
20:06:00|31990.08
20:06:01|31988.83
20:06:02|31988.83
20:06:04|31988.83
20:06:05|31987.16
20:06:06|31987.16
20:06:07|31987.16
20:06:08|31987.16
20:06:08|31987.16
20:06:10|31987.16
20:06:10|31987.16
20:06:12|31987.16
20:06:13|31983.96
20:06:14|31983.96
20:06:15|31983.96
20:06:17|31983.96
20:06:19|31983.96
20:06:19|31983.96
20:06:20|31983.96
20:06:21|31983.96
20:06:24|31983.96
20:06:24|31979.2
20:06:26|31979.2
20:06:27|31979.2
20:06:28|31979.2
20:06:29|31979.2
20:06:30|31979.2
20:06:31|31979.2
20:06:32|31979.2
20:06:34|31979.2
20:06:36|31979.2
20:06:36|31997.95
20:06:38|31997.95
20:06:38|31997.95
20:06:40|31997.95
20:06:40|31997.95
20:06:41|31997.95
20:06:44|31997.95
20:06:44|31997.95
20:06:45|31997.95
20:06:46|31997.95
20:06:48|31997.95
20:06:48|31989.94
20:06:49|31989.94
20:06:50|31989.94
20:06:51|31989.94
20:06:52|31989.94
20:06:53|31989.94
20:06:54|31989.94
20:06:55|31989.94
20:06:56|31989.94
20:06:57|31989.94
20:06:58|31989.94
20:07:00|31989.94
20:07:00|31989.93
20:07:01|31989.93
20:07:02|31989.93
20:07:04|31974.09
20:07:05|31965.4
20:07:07|31965.4
20:07:07|31997.29
20:07:08|32003.18
20:07:09|32003.18
20:07:11|32003.18
20:07:12|32017.11
20:07:13|32017.11
20:07:14|32017.11
20:07:15|32017.11
20:07:16|32028.01
20:07:17|32028.01
20:07:19|32028.01
20:07:20|32028.01
20:07:21|32028.01
20:07:21|32028.01
20:07:23|32028.01
20:07:24|32022.65
20:07:24|32022.65
20:07:26|32022.65
20:07:27|32022.65
20:07:28|32022.65
20:07:29|32022.65
20:07:31|32022.65
20:07:31|32022.65
20:07:33|32022.65
20:07:33|32022.65
20:07:36|32010.23
20:07:36|32010.23
20:07:37|32010.23
20:07:38|32010.23
20:07:40|32010.23
20:07:41|32025.72
20:07:42|32025.72
20:07:43|32025.72
20:07:44|32025.72
20:07:45|32025.72
20:07:46|32025.72
20:07:47|32025.72
20:07:48|32012.6
20:07:49|32012.6
20:07:50|32012.6
20:07:51|32012.6
20:07:52|32012.6
20:07:53|32012.6
20:07:54|32012.6
20:07:55|32012.6
20:07:56|32012.6
20:07:57|31994.55
20:07:58|31994.55
20:07:59|31994.55
20:08:00|31994.55
20:08:01|32003.67
20:08:02|32003.67
20:08:04|32003.67
20:08:05|32003.67
20:08:05|32003.67
20:08:07|32003.67
20:08:08|32003.67
20:08:09|32001.71
20:08:09|32001.71
20:08:11|32001.71
20:08:12|32001.71
20:08:13|32013.21
20:08:14|32013.21
20:08:14|32013.21
20:08:16|32013.21
20:08:17|32013.21
20:08:18|32013.21
20:08:19|32013.21
20:08:19|32013.21
20:08:20|32013.21
20:08:21|32013.21
20:08:23|32013.21
20:08:24|32013.21
20:08:26|32025.19
20:08:27|32025.19
20:08:28|32025.19
20:08:29|32025.19
20:08:31|32025.19
20:08:31|32025.19
20:08:33|32025.19
20:08:34|32025.19
20:08:34|32025.19
20:08:36|32025.19
20:08:37|32010.63
20:08:38|32010.63
20:08:39|32010.63
20:08:40|32010.63
20:08:41|32010.63
20:08:42|32010.63
20:08:43|32010.63
20:08:44|32010.63
20:08:45|32010.63
20:08:46|32010.63
20:08:47|32010.63
20:08:48|32010.63
20:08:49|32018.76
20:08:50|32018.76
20:08:51|32018.76
20:08:52|32018.76
20:08:53|32018.76
20:08:54|32018.76
20:08:55|32018.76
20:08:56|32018.76
20:08:57|32018.76
20:08:58|32018.76
20:08:59|32018.76
20:09:00|32018.76
20:09:01|32017.6
20:09:02|32017.6
20:09:03|32017.6
20:09:04|32017.6
20:09:06|32017.6
20:09:06|32017.6
20:09:07|32017.6
20:09:08|32017.6
20:09:09|32017.6
20:09:10|32017.6
20:09:11|32017.6
20:09:12|32015.01
20:09:14|32015.01
20:09:14|32015.01
20:09:15|32015.01
20:09:16|32015.01
20:09:17|32015.01
20:09:19|32015.01
20:09:20|32015.01
20:09:21|32013.98
20:09:22|32013.98
20:09:24|32006.69
20:09:25|32004.31
20:09:27|32004.31
20:09:28|32004.31
20:09:28|32004.31
20:09:31|32004.31
20:09:31|32004.31
20:09:32|32004.31
20:09:33|32004.31
20:09:34|32004.31
20:09:35|31986.91
20:09:36|31993.08
20:09:37|31993.08
20:09:38|31993.08
20:09:40|31993.08
20:09:41|31993.08
20:09:42|31993.08
20:09:43|31993.08
20:09:44|31993.08
20:09:45|31993.08
20:09:46|31993.08
20:09:47|31993.08
20:09:48|31995.22
20:09:50|31995.22
20:09:51|31995.22
20:09:52|31995.22
20:09:53|31995.22
20:09:53|31995.22
20:09:54|31995.22
20:09:56|31995.22
20:09:56|31995.22
20:09:57|31995.22
20:09:59|31995.22
20:09:59|31995.22
20:10:01|31995.22
20:10:01|31991.7
20:10:03|31991.7
20:10:04|31991.7
20:10:05|31991.7
20:10:06|31991.7
20:10:07|31991.7
20:10:08|31991.7
20:10:09|31991.7
20:10:10|31991.7
20:10:11|31991.7
20:10:12|31991.7
20:10:14|32010.76
20:10:14|32010.76
20:10:16|32010.76
20:10:16|32010.76
20:10:19|32010.76
20:10:19|31966.
20:10:20|31966.
20:10:22|31966.
20:10:23|31966.
20:10:24|31989.8
20:10:25|31989.8
20:10:26|31989.8
20:10:28|31966.02
20:10:28|31966.02
20:10:29|31966.02
20:10:31|31966.02
20:10:32|31966.02
20:10:33|31966.02
20:10:34|31966.02
20:10:35|31966.02
20:10:36|31983.39
20:10:37|31973.58
20:10:38|31973.58
20:10:40|31973.58
20:10:42|31971.84
20:10:43|31971.84
20:10:44|31971.84
20:10:45|31971.84
20:10:47|31971.84
20:10:47|31987.45
20:10:48|31987.45
20:10:49|31987.45
20:10:50|31987.45
20:10:52|31987.45
20:10:53|31987.45
20:10:53|31987.45
20:10:55|31987.45
20:10:55|31987.45
20:10:56|31987.45
20:10:59|31998.32
20:10:59|31993.33
20:11:00|31993.33
20:11:03|31993.33
20:11:04|31993.33
20:11:04|31993.33
20:11:05|31993.33
20:11:06|31993.33
20:11:07|31993.33
20:11:09|31993.33
20:11:11|31993.33
20:11:13|31961.19
20:11:13|31923.82
20:11:15|31933.76
20:11:15|31916.73
20:11:16|31917.23
20:11:17|31917.23
20:11:18|31917.23
20:11:19|31917.23
20:11:20|31917.23
20:11:21|31917.23
20:11:22|31917.23
20:11:23|31925.72
20:11:24|31925.72
20:11:25|31925.72
20:11:26|31925.72
20:11:28|31925.72
20:11:29|31925.72
20:11:29|31925.72
20:11:31|31934.93
20:11:33|31934.93
20:11:33|31934.93
20:11:34|31935.53
20:11:35|31935.53
20:11:36|31935.53
20:11:37|31935.53
20:11:38|31935.53
20:11:39|31935.53
20:11:40|31935.53
20:11:41|31935.53
20:11:43|31935.53
20:11:44|31935.53
20:11:45|31917.85
20:11:46|31930.01
20:11:47|31930.01
20:11:48|31930.01
20:11:49|31930.01
20:11:50|31930.01
20:11:51|31930.01
20:11:52|31930.01
20:11:53|31930.01
20:11:54|31930.01
20:11:55|31930.01
20:11:56|31930.01
20:11:57|31930.01
20:11:58|31930.01
20:11:59|31915.49
20:12:00|31915.49
20:12:02|31915.49
20:12:02|31915.49
20:12:03|31915.49
20:12:04|31915.49
20:12:05|31915.49
20:12:06|31915.49
20:12:07|31915.49
20:12:08|31915.49
20:12:09|31915.49
20:12:11|31912.29
20:12:12|31912.29
20:12:13|31912.29
20:12:14|31912.29
20:12:15|31912.29
20:12:16|31933.94
20:12:17|31933.94
20:12:18|31933.94
20:12:19|31933.94
20:12:20|31933.94
20:12:21|31933.94
20:12:22|31919.54
20:12:23|31919.54
20:12:24|31919.54
20:12:25|31919.54
20:12:26|31919.54
20:12:27|31919.54
20:12:28|31919.54
20:12:29|31919.54
20:12:30|31919.54
20:12:32|31919.54
20:12:34|31917.93
20:12:34|31908.92
20:12:35|31908.92
20:12:36|31917.93
20:12:38|31917.93
20:12:39|31917.93
20:12:40|31917.93
20:12:41|31917.93
20:12:42|31917.93
20:12:44|31917.93
20:12:44|31917.93
20:12:46|31925.72
20:12:46|31925.72
20:12:47|31925.72
20:12:48|31910.58
20:12:50|31917.91
20:12:50|31917.91
20:12:51|31909.91
20:12:53|31894.47
20:12:53|31894.47
20:12:54|31891.05
20:12:56|31891.87
20:12:56|31890.27
20:12:57|31890.27
20:12:59|31890.27
20:12:59|31890.27
20:13:01|31890.27
20:13:01|31890.27
20:13:02|31890.27
20:13:03|31890.27
20:13:04|31890.27
20:13:05|31890.27
20:13:06|31878.01
20:13:07|31878.01
20:13:08|31897.97
20:13:10|31910.59
20:13:11|31910.59
20:13:11|31910.59
20:13:12|31910.59
20:13:13|31910.59
20:13:15|31884.61
20:13:16|31884.61
20:13:16|31884.61
20:13:17|31884.61
20:13:20|31884.61
20:13:20|31884.61
20:13:21|31908.37
20:13:22|31908.37
20:13:23|31908.37
20:13:24|31908.37
20:13:25|31908.37
20:13:27|31908.37
20:13:27|31908.37
20:13:28|31908.37
20:13:30|31908.37
20:13:32|31908.37
20:13:32|31908.37
20:13:33|31889.42
20:13:34|31889.42
20:13:35|31889.42
20:13:37|31889.42
20:13:38|31889.42
20:13:40|31889.42
20:13:40|31884.28
20:13:41|31884.28
20:13:43|31884.28
20:13:43|31884.28
20:13:44|31884.28
20:13:45|31892.36
20:13:46|31892.36
20:13:49|31892.36
20:13:49|31892.36
20:13:50|31892.36
20:13:51|31892.36
20:13:52|31892.36
20:13:53|31892.36
20:13:54|31892.36
20:13:55|31892.36
20:13:57|31892.36
20:13:58|31890.51
20:13:59|31890.51
20:14:00|31890.51
20:14:01|31890.51
20:14:02|31890.51
20:14:03|31890.51
20:14:04|31890.51
20:14:05|31878.86
20:14:06|31878.86
20:14:08|31878.86
20:14:08|31878.86
20:14:10|31890.5
20:14:11|31890.5
20:14:12|31890.5
20:14:12|31890.5
20:14:14|31890.5
20:14:14|31890.5
20:14:15|31890.5
20:14:16|31890.5
20:14:17|31890.5
20:14:19|31890.5
20:14:19|31890.5
20:14:20|31890.5
20:14:22|31891.14
20:14:24|31891.14
20:14:25|31891.14
20:14:25|31891.14
20:14:27|31891.14
20:14:27|31891.14
20:14:28|31891.14
20:14:29|31891.14
20:14:30|31891.14
20:14:32|31891.14
20:14:33|31891.14
20:14:34|31878.01
20:14:34|31878.01
20:14:37|31878.01
20:14:37|31878.01
20:14:39|31878.01
20:14:39|31878.01
20:14:41|31878.01
20:14:41|31878.01
20:14:42|31878.01
20:14:43|31878.01
20:14:44|31876.08
20:14:45|31889.23
20:14:46|31889.23
20:14:47|31867.32
20:14:49|31867.32
20:14:50|31867.32
20:14:51|31867.32
20:14:52|31886.03
20:14:53|31886.03
20:14:54|31886.03
20:14:55|31886.03
20:14:56|31886.03
20:14:57|31906.16
20:14:58|31906.16
20:14:59|31904.56
20:15:00|31910.28
20:15:02|31910.28
20:15:03|31910.28
20:15:04|31910.28
20:15:05|31910.28
20:15:06|31910.28
20:15:07|31910.28
20:15:08|31910.28
20:15:09|31910.28
20:15:10|31911.99
20:15:11|31911.99
20:15:12|31911.99
20:15:13|31890.65
20:15:14|31890.65
20:15:15|31891.83
20:15:16|31891.83
20:15:17|31891.83
20:15:18|31891.83
20:15:19|31891.83
20:15:20|31891.83
20:15:21|31891.83
20:15:22|31919.56
20:15:23|31919.56
20:15:24|31919.56
20:15:25|31919.56
20:15:26|31919.56
20:15:27|31919.56
20:15:28|31919.56
20:15:29|31893.84
20:15:30|31893.84
20:15:31|31893.84
20:15:33|31893.84
20:15:33|31913.66
20:15:36|31913.66
20:15:37|31913.66
20:15:37|31913.66
20:15:39|31913.66
20:15:39|31913.66
20:15:42|31919.39
20:15:42|31919.39
20:15:43|31919.39
20:15:45|31919.39
20:15:45|31917.46
20:15:46|31917.46
20:15:48|31917.46
20:15:50|31917.46
20:15:50|31917.46
20:15:51|31917.46
20:15:52|31917.46
20:15:53|31917.46
20:15:54|31917.46
20:15:55|31917.46
20:15:56|31917.46
20:15:58|31920.22
20:15:58|31920.22
20:15:59|31920.22
20:16:00|31920.22
20:16:01|31920.22
20:16:02|31920.22
20:16:03|31920.22
20:16:04|31920.22
20:16:05|31920.22
20:16:06|31920.22
20:16:07|31920.22
20:16:08|31920.22
20:16:09|31922.94
20:16:11|31922.94
20:16:12|31922.94
20:16:13|31922.94
20:16:14|31917.46
20:16:15|31917.46
20:16:16|31917.46
20:16:17|31917.46
20:16:18|31917.46
20:16:20|31917.46
20:16:21|31917.63
20:16:22|31917.63
20:16:23|31917.63
20:16:23|31917.63
20:16:25|31917.63
20:16:26|31917.63
20:16:28|31917.63
20:16:28|31917.63
20:16:29|31917.63
20:16:30|31917.63
20:16:31|31917.63
20:16:32|31917.29
20:16:33|31917.29
20:16:34|31917.29
20:16:36|31917.29
20:16:37|31917.29
20:16:39|31917.29
20:16:41|31917.29
20:16:43|31917.29
20:16:43|31917.29
20:16:44|31922.85
20:16:45|31922.85
20:16:46|31922.85
20:16:47|31922.85
20:16:48|31922.85
20:16:49|31922.85
20:16:50|31922.85
20:16:51|31922.85
20:16:52|31922.85
20:16:54|31922.85
20:16:54|31922.85
20:16:55|31922.65
20:16:56|31922.65
20:16:57|31922.65
20:16:58|31922.65
20:16:59|31922.65
20:17:00|31922.65
20:17:01|31900.
20:17:02|31900.
20:17:03|31900.
20:17:04|31900.
20:17:05|31900.
20:17:06|31900.
20:17:07|31903.18
20:17:08|31903.18
20:17:09|31903.18
20:17:11|31903.18
20:17:11|31903.18
20:17:12|31903.18
20:17:14|31903.18
20:17:15|31903.18
20:17:16|31903.18
20:17:18|31903.18
20:17:19|31903.18
20:17:21|31895.65
20:17:21|31895.65
20:17:22|31895.65
20:17:23|31895.65
20:17:24|31895.65
20:17:25|31895.65
20:17:26|31895.65
20:17:28|31895.65
20:17:28|31895.65
20:17:29|31895.65
20:17:30|31895.65
20:17:31|31895.52
20:17:32|31895.52
20:17:34|31895.52
20:17:35|31895.52
20:17:36|31895.52
20:17:37|31895.52
20:17:38|31892.51
20:17:39|31892.51
20:17:41|31892.51
20:17:41|31892.51
20:17:43|31871.46
20:17:43|31871.46
20:17:45|31871.46
20:17:46|31871.46
20:17:47|31871.46
20:17:48|31871.46
20:17:49|31859.13
20:17:51|31859.13
20:17:51|31859.13
20:17:52|31859.13
20:17:53|31872.51
20:17:55|31872.51
20:17:55|31872.51
20:17:57|31825.89
20:17:59|31823.09
20:17:59|31823.09
20:18:00|31827.12
20:18:02|31815.59
20:18:03|31815.59
20:18:04|31815.59
20:18:05|31832.85
20:18:06|31832.85
20:18:07|31829.93
20:18:08|31829.93
20:18:10|31829.93
20:18:10|31829.93
20:18:11|31829.93
20:18:12|31829.93
20:18:13|31829.93
20:18:15|31829.93
20:18:16|31829.93
20:18:17|31829.93
20:18:18|31840.
20:18:18|31840.
20:18:21|31840.
20:18:22|31840.
20:18:23|31840.
20:18:23|31840.
20:18:24|31840.
20:18:26|31840.
20:18:28|31840.05
20:18:28|31863.3
20:18:29|31873.7
20:18:30|31873.7
20:18:31|31873.7
20:18:32|31873.7
20:18:33|31873.7
20:18:34|31862.6
20:18:36|31862.6
20:18:36|31856.67
20:18:37|31856.67
20:18:38|31856.67
20:18:39|31856.67
20:18:40|31853.26
20:18:42|31853.26
20:18:42|31853.26
20:18:43|31853.26
20:18:44|31853.26
20:18:45|31853.26
20:18:46|31845.51
20:18:48|31845.51
20:18:48|31845.51
20:18:49|31845.51
20:18:50|31843.65
20:18:51|31843.59
20:18:53|31843.59
20:18:53|31843.59
20:18:55|31843.59
20:18:56|31843.59
20:18:56|31843.59
20:18:57|31843.59
20:18:59|31843.59
20:18:59|31843.59
20:19:00|31843.59
20:19:01|31843.59
20:19:03|31843.59
20:19:04|31847.84
20:19:05|31847.84
20:19:06|31847.84
20:19:08|31847.84
20:19:08|31847.84
20:19:09|31847.84
20:19:10|31847.84
20:19:11|31847.84
20:19:13|31847.84
20:19:13|31847.84
20:19:14|31847.84
20:19:15|31852.4
20:19:16|31865.51
20:19:18|31865.51
20:19:18|31865.51
20:19:19|31865.51
20:19:20|31865.51
20:19:22|31869.49
20:19:22|31869.49
20:19:23|31869.49
20:19:25|31868.79
20:19:25|31868.79
20:19:26|31868.79
20:19:27|31868.04
20:19:28|31868.04
20:19:30|31868.04
20:19:30|31868.04
20:19:31|31868.04
20:19:32|31868.04
20:19:34|31868.04
20:19:34|31868.04
20:19:35|31868.04
20:19:36|31868.04
20:19:39|31868.04
20:19:40|31867.29
20:19:40|31867.29
20:19:41|31867.29
20:19:42|31867.29
20:19:43|31867.29
20:19:44|31867.29
20:19:45|31867.29
20:19:46|31867.29
20:19:47|31867.29
20:19:48|31867.29
20:19:49|31867.29
20:19:51|31858.33
20:19:52|31858.3
20:19:53|31858.3
20:19:54|31858.3
20:19:55|31858.3
20:19:56|31858.3
20:19:57|31858.3
20:19:58|31858.3
20:19:59|31858.3
20:20:00|31858.3
20:20:02|31858.3
20:20:02|31871.6
20:20:03|31871.6
20:20:04|31871.6
20:20:05|31871.6
20:20:07|31871.6
20:20:08|31871.6
20:20:09|31871.6
20:20:10|31871.6
20:20:11|31871.6
20:20:12|31871.6
20:20:13|31871.6
20:20:14|31876.
20:20:15|31876.
20:20:16|31876.
20:20:17|31876.
20:20:18|31876.
20:20:19|31876.
20:20:20|31876.
20:20:21|31876.
20:20:22|31876.
20:20:23|31876.
20:20:24|31876.
20:20:25|31876.
20:20:26|31876.
20:20:27|31876.
20:20:28|31857.89
20:20:29|31857.89
20:20:30|31857.89
20:20:31|31857.89
20:20:32|31857.89
20:20:33|31857.89
20:20:34|31857.89
20:20:35|31857.89
20:20:36|31857.89
20:20:37|31857.89
20:20:38|31857.89
20:20:39|31872.94
20:20:41|31872.94
20:20:43|31872.94
20:20:44|31872.94
20:20:44|31872.94
20:20:45|31872.94
20:20:47|31872.94
20:20:48|31872.94
20:20:49|31872.94
20:20:49|31872.94
20:20:50|31872.76
20:20:51|31872.76
20:20:53|31872.76
20:20:53|31872.76
20:20:54|31872.76
20:20:56|31885.85
20:20:56|31883.09
20:20:57|31883.09
20:20:59|31860.72
20:20:59|31860.72
20:21:00|31860.72
20:21:01|31860.72
20:21:02|31860.72
20:21:03|31882.03
20:21:04|31882.03
20:21:06|31882.03
20:21:06|31882.03
20:21:07|31882.03
20:21:10|31882.03
20:21:10|31882.03
20:21:11|31882.03
20:21:12|31882.03
20:21:13|31882.03
20:21:14|31882.03
20:21:15|31890.94
20:21:16|31890.94
20:21:18|31890.94
20:21:19|31890.94
20:21:20|31890.94
20:21:21|31890.94
20:21:22|31890.94
20:21:23|31890.94
20:21:24|31890.94
20:21:25|31890.94
20:21:26|31890.94
20:21:27|31870.83
20:21:28|31870.83
20:21:29|31870.83
20:21:30|31870.83
20:21:31|31870.83
20:21:32|31870.83
20:21:33|31870.83
20:21:34|31870.83
20:21:35|31846.02
20:21:36|31846.02
20:21:37|31846.02
20:21:38|31879.73
20:21:39|31879.73
20:21:41|31879.73
20:21:43|31879.73
20:21:43|31879.73
20:21:45|31879.73
20:21:46|31879.73
20:21:46|31879.73
20:21:48|31879.73
20:21:48|31879.73
20:21:49|31879.73
20:21:50|31888.88
20:21:53|31888.88
20:21:53|31888.88
20:21:54|31888.88
20:21:57|31888.88
20:21:57|31888.88
20:21:59|31888.88
20:21:59|31888.88
20:22:00|31888.88
20:22:01|31888.88
20:22:02|31888.88
20:22:04|31888.88
20:22:05|31888.88
20:22:05|31888.88
20:22:06|31888.88
20:22:07|31888.88
20:22:10|31888.88
20:22:10|31888.88
20:22:12|31888.88
20:22:13|31888.88
20:22:14|31888.88
20:22:15|31888.88
20:22:16|31888.88
20:22:17|31888.88
20:22:18|31888.88
20:22:19|31888.88
20:22:20|31888.88
20:22:21|31888.88
20:22:22|31888.88
20:22:23|31888.88
20:22:24|31888.88
20:22:25|31888.88
20:22:26|31888.88
20:22:27|31888.88
20:22:28|31888.88
20:22:29|31888.88
20:22:30|31888.88
20:22:31|31888.88
20:22:32|31888.88
20:22:33|31888.88
20:22:34|31888.88
20:22:35|31888.88
20:22:36|31888.88
20:22:37|31888.88
20:22:38|31888.88
20:22:40|31888.88
20:22:42|31888.88
20:22:42|31888.88
20:22:43|31888.88
20:22:44|31844.47
20:22:45|31844.47
20:22:46|31844.47
20:22:48|31844.47
20:22:48|31844.47
20:22:49|31844.47
20:22:50|31870.
20:22:51|31851.32
20:22:52|31851.32
20:22:53|31851.32
20:22:54|31851.32
20:22:55|31851.32
20:22:57|31851.32
20:22:58|31851.32
20:22:58|31851.32
20:22:59|31851.32
20:23:00|31851.32
20:23:01|31852.49
20:23:02|31837.26
20:23:04|31837.26
20:23:04|31837.26
20:23:05|31837.26
20:23:06|31837.26
20:23:07|31837.26
20:23:08|31837.26
20:23:10|31837.26
20:23:10|31837.26
20:23:12|31837.26
20:23:12|31837.26
20:23:14|31837.26
20:23:15|31846.52
20:23:16|31846.52
20:23:17|31851.32
20:23:18|31851.32
20:23:19|31846.11
20:23:20|31846.11
20:23:21|31846.11
20:23:22|31846.11
20:23:23|31846.11
20:23:24|31846.39
20:23:25|31846.39
20:23:26|31846.39
20:23:27|31846.39
20:23:28|31846.39
20:23:29|31846.39
20:23:30|31846.39
20:23:31|31846.39
20:23:32|31846.39
20:23:33|31846.39
20:23:35|31846.39
20:23:36|31846.39
20:23:37|31846.39
20:23:38|31846.39
20:23:40|31846.39
20:23:41|31846.39
20:23:42|31846.39
20:23:43|31846.39
20:23:44|31846.39
20:23:45|31846.39
20:23:46|31846.39
20:23:47|31835.76
20:23:48|31835.76
20:23:49|31835.76
20:23:50|31835.76
20:23:51|31835.76
20:23:52|31835.76
20:23:53|31835.76
20:23:54|31835.76
20:23:55|31835.76
20:23:56|31835.76
20:23:57|31835.76
20:23:58|31835.76
20:23:59|31835.76
20:24:00|31835.76
20:24:01|31835.76
20:24:02|31835.76
20:24:03|31835.76
20:24:04|31835.76
20:24:05|31839.45
20:24:06|31839.45
20:24:07|31839.45
20:24:08|31839.45
20:24:09|31839.45
20:24:10|31839.45
20:24:11|31839.45
20:24:12|31839.45
20:24:13|31839.45
20:24:14|31839.45
20:24:15|31825.83
20:24:16|31825.83
20:24:17|31825.83
20:24:18|31825.83
20:24:19|31833.41
20:24:20|31833.41
20:24:21|31833.41
20:24:22|31833.41
20:24:23|31833.41
20:24:24|31833.41
20:24:25|31833.41
20:24:26|31833.41
20:24:27|31833.41
20:24:28|31833.41
20:24:29|31833.41
20:24:30|31833.41
20:24:31|31844.18
20:24:33|31823.09
20:24:33|31823.09
20:24:35|31823.09
20:24:36|31823.09
20:24:37|31823.09
20:24:38|31823.09
20:24:39|31823.09
20:24:40|31823.09
20:24:41|31823.09
20:24:42|31823.09
20:24:43|31823.09
20:24:45|31824.68
20:24:47|31824.68
20:24:47|31824.68
20:24:48|31823.09
20:24:50|31823.09
20:24:51|31823.09
20:24:52|31823.09
20:24:53|31823.09
20:24:54|31823.09
20:24:55|31823.09
20:24:56|31823.09
20:24:57|31823.09
20:24:58|31823.09
20:24:59|31823.09
20:25:00|31823.09
20:25:02|31823.09
20:25:04|31823.09
20:25:04|31823.09
20:25:05|31823.43
20:25:06|31823.43
20:25:08|31823.43
20:25:09|31823.43
20:25:10|31823.43
20:25:12|31823.43
20:25:12|31823.43
20:25:13|31823.43
20:25:15|31823.43
20:25:15|31823.43
20:25:16|31823.43
20:25:18|31823.43
20:25:19|31821.5
20:25:20|31821.5
20:25:21|31821.5
20:25:22|31821.5
20:25:23|31823.09
20:25:24|31823.09
20:25:25|31823.09
20:25:26|31817.51
20:25:27|31817.51
20:25:28|31817.51
20:25:29|31817.51
20:25:30|31817.51
20:25:31|31817.51
20:25:32|31817.51
20:25:33|31817.51
20:25:34|31817.51
20:25:35|31817.51
20:25:36|31817.51
20:25:37|31817.51
20:25:38|31817.51
20:25:39|31817.51
20:25:40|31817.51
20:25:41|31817.51
20:25:42|31817.51
20:25:44|31817.51
20:25:45|31817.51
20:25:46|31817.51
20:25:47|31817.51
20:25:48|31817.51
20:25:49|31817.51
20:25:50|31817.51
20:25:51|31817.51
20:25:52|31817.51
20:25:53|31817.51
20:25:54|31817.51
20:25:55|31817.51
20:25:56|31817.51
20:25:57|31817.51
20:25:59|31817.48
20:25:59|31817.48
20:26:01|31815.02
20:26:02|31815.02
20:26:03|31815.02
20:26:03|31815.02
20:26:05|31815.02
20:26:06|31815.02
20:26:07|31815.02
20:26:08|31815.02
20:26:10|31815.02
20:26:10|31815.02
20:26:11|31815.02
20:26:12|31815.02
20:26:14|31815.02
20:26:14|31815.02
20:26:15|31815.02
20:26:16|31815.02
20:26:17|31815.02
20:26:19|31815.02
20:26:19|31815.02
20:26:20|31815.02
20:26:21|31815.02
20:26:23|31810.39
20:26:23|31810.39
20:26:24|31810.39
20:26:25|31810.39
20:26:26|31810.39
20:26:28|31810.39
20:26:29|31810.39
20:26:30|31810.39
20:26:32|31810.39
20:26:32|31810.39
20:26:34|31810.39
20:26:34|31810.39
20:26:35|31810.39
20:26:36|31810.39
20:26:37|31810.39
20:26:38|31810.39
20:26:40|31810.39
20:26:41|31810.39
20:26:41|31810.39
20:26:42|31810.39
20:26:43|31810.39
20:26:44|31810.39
20:26:46|31810.39
20:26:47|31810.39
20:26:48|31806.31
20:26:48|31806.31
20:26:49|31806.31
20:26:52|31806.31
20:26:52|31806.31
20:26:54|31806.31
20:26:55|31806.31
20:26:56|31806.31
20:26:57|31806.31
20:26:59|31806.31
20:26:59|31790.64
20:27:01|31790.64
20:27:02|31790.64
20:27:03|31790.64
20:27:04|31790.64
20:27:05|31790.64
20:27:07|31800.
20:27:08|31800.
20:27:08|31800.
20:27:10|31800.
20:27:10|31800.
20:27:11|31800.
20:27:12|31790.51
20:27:13|31790.51
20:27:14|31790.51
20:27:15|31790.51
20:27:18|31790.51
20:27:19|31790.51
20:27:20|31790.51
20:27:21|31790.51
20:27:22|31790.51
20:27:24|31790.56
20:27:24|31816.21
20:27:25|31816.21
20:27:26|31816.21
20:27:29|31816.21
20:27:29|31816.21
20:27:30|31816.21
20:27:31|31816.21
20:27:32|31816.21
20:27:33|31816.21
20:27:34|31816.21
20:27:36|31816.21
20:27:37|31816.21
20:27:38|31816.21
20:27:39|31811.93
20:27:40|31811.93
20:27:41|31811.93
20:27:42|31811.93
20:27:43|31811.93
20:27:45|31811.93
20:27:45|31811.93
20:27:47|31810.98
20:27:48|31810.98
20:27:48|31810.98
20:27:51|31810.98
20:27:51|31810.98
20:27:52|31810.98
20:27:54|31810.98
20:27:55|31810.98
20:27:55|31810.98
20:27:56|31810.98
20:27:59|31810.98
20:27:59|31810.98
20:28:00|31810.98
20:28:01|31810.98
20:28:02|31810.98
20:28:04|31822.58
20:28:06|31822.58
20:28:06|31822.58
20:28:08|31813.95
20:28:09|31813.95
20:28:10|31810.97
20:28:11|31810.97
20:28:12|31794.39
20:28:13|31794.39
20:28:14|31794.39
20:28:15|31789.87
20:28:16|31789.87
20:28:18|31789.87
20:28:18|31788.87
20:28:19|31788.87
20:28:20|31788.87
20:28:21|31788.87
20:28:22|31788.87
20:28:24|31788.87
20:28:25|31788.87
20:28:26|31788.87
20:28:27|31788.87
20:28:28|31788.87
20:28:30|31788.87
20:28:30|31788.87
20:28:31|31788.87
20:28:32|31781.31
20:28:33|31781.31
20:28:34|31781.31
20:28:36|31781.31
20:28:36|31781.31
20:28:37|31781.31
20:28:38|31781.31
20:28:39|31781.31
20:28:40|31781.31
20:28:41|31781.31
20:28:43|31781.31
20:28:44|31754.2
20:28:45|31767.4
20:28:46|31767.4
20:28:48|31767.4
20:28:49|31767.4
20:28:49|31767.4
20:28:50|31767.4
20:28:51|31767.4
20:28:53|31767.4
20:28:54|31775.45
20:28:55|31775.45
20:28:56|31775.45
20:28:57|31775.45
20:28:58|31775.45
20:28:59|31775.45
20:29:00|31764.36
20:29:01|31764.36
20:29:03|31764.36
20:29:03|31764.36
20:29:04|31764.36
20:29:05|31781.52
20:29:06|31781.52
20:29:07|31781.52
20:29:09|31781.52
20:29:10|31781.52
20:29:11|31781.52
20:29:12|31781.52
20:29:13|31781.52
20:29:14|31781.52
20:29:15|31781.52
20:29:16|31781.52
20:29:18|31768.52
20:29:19|31768.52
20:29:20|31768.52
20:29:21|31773.48
20:29:22|31773.48
20:29:22|31773.48
20:29:23|31773.48
20:29:25|31773.48
20:29:26|31773.48
20:29:26|31773.48
20:29:28|31773.48
20:29:29|31773.48
20:29:30|31773.48
20:29:30|31773.48
20:29:32|31773.48
20:29:33|31761.68
20:29:33|31761.68
20:29:35|31761.68
20:29:35|31761.68
20:29:38|31761.68
20:29:38|31761.68
20:29:39|31761.68
20:29:40|31761.68
20:29:42|31761.68
20:29:42|31761.68
20:29:45|31761.68
20:29:46|31761.68
20:29:47|31761.68
20:29:49|31761.68
20:29:51|31752.7
20:29:51|31752.7
20:29:53|31752.69
20:29:53|31752.69
20:29:54|31752.69
20:29:56|31761.58
20:29:56|31761.58
20:29:58|31761.58
20:29:58|31761.58
20:30:00|31761.58
20:30:00|31761.58
20:30:02|31761.58
20:30:03|31761.58
20:30:04|31761.58
20:30:05|31761.58
20:30:05|31761.58
20:30:07|31761.58
20:30:07|31765.84
20:30:09|31765.84
20:30:10|31765.84
20:30:11|31765.84
20:30:11|31765.84
20:30:13|31765.84
20:30:14|31765.84
20:30:15|31761.28
20:30:16|31761.28
20:30:18|31761.28
20:30:18|31761.28
20:30:19|31761.28
20:30:20|31761.28
20:30:21|31761.28
20:30:23|31761.28
20:30:24|31761.28
20:30:25|31761.28
20:30:26|31753.25
20:30:26|31753.25
20:30:27|31753.25
20:30:28|31753.25
20:30:29|31753.25
20:30:32|31753.25
20:30:32|31753.25
20:30:33|31753.25
20:30:34|31741.3
20:30:35|31741.3
20:30:37|31726.74
20:30:37|31728.3
20:30:38|31728.3
20:30:39|31728.3
20:30:40|31726.72
20:30:41|31726.72
20:30:42|31726.72
20:30:44|31726.72
20:30:46|31712.58
20:30:48|31712.58
20:30:48|31712.58
20:30:49|31712.58
20:30:50|31712.58
20:30:51|31712.58
20:30:52|31712.58
20:30:53|31712.58
20:30:54|31712.58
20:30:55|31712.58
20:30:56|31712.58
20:30:57|31712.58
20:30:58|31712.58
20:30:59|31712.58
20:31:00|31712.58
20:31:01|31712.58
20:31:02|31712.58
20:31:03|31712.58
20:31:05|31712.58
20:31:06|31712.58
20:31:07|31712.58
20:31:09|31712.58
20:31:10|31712.58
20:31:11|31712.58
20:31:12|31712.58
20:31:12|31712.58
20:31:14|31712.58
20:31:15|31712.58
20:31:16|31712.58
20:31:17|31712.58
20:31:19|31712.58
20:31:19|31712.58
20:31:20|31712.58
20:31:21|31712.58
20:31:22|31712.58
20:31:23|31712.58
20:31:24|31749.6
20:31:25|31756.16
20:31:26|31756.16
20:31:27|31756.16
20:31:28|31756.16
20:31:29|31756.16
20:31:30|31756.16
20:31:31|31756.16
20:31:32|31756.16
20:31:34|31756.16
20:31:36|31763.61
20:31:36|31763.61
20:31:37|31763.61
20:31:38|31763.61
20:31:39|31759.64
20:31:40|31763.47
20:31:41|31763.47
20:31:42|31761.7
20:31:43|31761.7
20:31:44|31761.7
20:31:45|31761.7
20:31:47|31739.33
20:31:48|31739.33
20:31:49|31739.33
20:31:50|31752.51
20:31:51|31752.51
20:31:52|31752.51
20:31:53|31752.51
20:31:54|31752.51
20:31:55|31766.4
20:31:56|31766.4
20:31:58|31766.4
20:31:58|31766.4
20:31:59|31766.4
20:32:00|31766.4
20:32:01|31766.4
20:32:03|31766.4
20:32:03|31766.4
20:32:05|31766.4
20:32:06|31766.4
20:32:07|31766.4
20:32:08|31766.4
20:32:09|31766.4
20:32:10|31766.4
20:32:11|31766.4
20:32:12|31766.4
20:32:13|31766.4
20:32:14|31766.4
20:32:15|31766.4
20:32:16|31766.4
20:32:17|31766.4
20:32:18|31766.4
20:32:19|31766.4
20:32:20|31784.41
20:32:21|31788.86
20:32:22|31788.86
20:32:23|31788.86
20:32:24|31788.87
20:32:25|31788.87
20:32:26|31788.87
20:32:27|31788.87
20:32:28|31788.87
20:32:29|31788.87
20:32:30|31788.87
20:32:31|31788.87
20:32:32|31788.87
20:32:33|31788.87
20:32:34|31787.35
20:32:35|31787.35
20:32:36|31787.35
20:32:37|31787.35
20:32:38|31787.35
20:32:39|31787.35
20:32:40|31787.35
20:32:41|31787.35
20:32:42|31787.35
20:32:43|31787.35
20:32:44|31787.35
20:32:45|31776.66
20:32:46|31776.66
20:32:48|31788.87
20:32:48|31796.75
20:32:49|31796.75
20:32:52|31796.75
20:32:54|31796.75
20:32:54|31802.74
20:32:55|31802.74
20:32:56|31802.74
20:32:57|31802.74
20:32:58|31802.74
20:33:00|31802.74
20:33:01|31802.74
20:33:01|31802.74
20:33:04|31802.74
20:33:04|31802.74
20:33:05|31802.74
20:33:06|31793.59
20:33:07|31782.8
20:33:08|31782.8
20:33:09|31782.8
20:33:11|31792.56
20:33:12|31792.56
20:33:13|31792.56
20:33:14|31792.56
20:33:15|31792.56
20:33:16|31792.56
20:33:17|31792.56
20:33:18|31792.56
20:33:19|31792.56
20:33:20|31792.56
20:33:22|31800.
20:33:22|31787.53
20:33:23|31787.53
20:33:24|31787.53
20:33:26|31802.82
20:33:26|31802.82
20:33:27|31802.82
20:33:29|31802.82
20:33:30|31802.82
20:33:30|31802.82
20:33:32|31802.82
20:33:33|31802.82
20:33:33|31802.82
20:33:34|31802.82
20:33:36|31802.82
20:33:36|31802.82
20:33:38|31802.82
20:33:39|31802.82
20:33:39|31802.82
20:33:41|31802.82
20:33:41|31802.82
20:33:43|31802.82
20:33:43|31802.82
20:33:45|31802.82
20:33:46|31802.82
20:33:46|31802.82
20:33:48|31802.82
20:33:48|31802.82
20:33:51|31802.82
20:33:53|31802.82
20:33:53|31802.82
20:33:54|31802.82
20:33:55|31802.82
20:33:57|31802.82
20:33:57|31802.82
20:33:59|31802.82
20:33:59|31802.82
20:34:00|31802.82
20:34:01|31802.82
20:34:03|31802.82
20:34:03|31802.82
20:34:04|31802.82
20:34:06|31802.82
20:34:06|31802.82
20:34:07|31802.82
20:34:08|31802.82
20:34:11|31802.82
20:34:11|31802.82
20:34:12|31802.82
20:34:13|31802.82
20:34:14|31802.82
20:34:15|31802.82
20:34:16|31802.82
20:34:17|31802.82
20:34:18|31802.82
20:34:19|31802.82
20:34:20|31802.82
20:34:21|31802.82
20:34:22|31802.82
20:34:23|31802.82
20:34:24|31802.82
20:34:25|31802.82
20:34:26|31802.82
20:34:27|31802.82
20:34:28|31763.58
20:34:29|31763.58
20:34:30|31747.56
20:34:31|31747.56
20:34:32|31747.56
20:34:33|31747.56
20:34:34|31747.56
20:34:35|31747.56
20:34:36|31747.56
20:34:38|31747.56
20:34:38|31747.56
20:34:39|31747.56
20:34:40|31747.56
20:34:42|31747.56
20:34:42|31747.56
20:34:43|31778.23
20:34:44|31778.23
20:34:47|31778.23
20:34:47|31778.23
20:34:49|31778.23
20:34:51|31775.05
20:34:52|31775.05
20:34:53|31775.05
20:34:53|31775.05
20:34:54|31775.05
20:34:55|31775.05
20:34:57|31775.05
20:34:58|31775.05
20:35:00|31775.05
20:35:00|31775.05
20:35:01|31775.05
20:35:02|31775.05
20:35:03|31775.05
20:35:05|31775.05
20:35:06|31775.05
20:35:07|31781.67
20:35:08|31772.29
20:35:09|31772.29
20:35:11|31772.29
20:35:12|31772.29
20:35:13|31772.29
20:35:14|31772.29
20:35:15|31772.29
20:35:17|31772.29
20:35:18|31772.29
20:35:18|31772.29
20:35:19|31772.29
20:35:20|31772.29
20:35:21|31772.29
20:35:22|31772.29
20:35:24|31772.29
20:35:24|31772.29
20:35:25|31772.29
20:35:27|31772.29
20:35:28|31772.29
20:35:29|31772.29
20:35:30|31772.29
20:35:31|31772.29
20:35:31|31772.29
20:35:33|31772.29
20:35:34|31772.29
20:35:34|31772.29
20:35:35|31772.29
20:35:36|31772.29
20:35:37|31772.29
20:35:38|31772.29
20:35:39|31772.29
20:35:40|31772.29
20:35:41|31772.29
20:35:42|31752.31
20:35:43|31752.31
20:35:45|31752.31
20:35:47|31752.31
20:35:49|31752.31
20:35:49|31752.31
20:35:52|31752.31
20:35:52|31752.31
20:35:53|31752.31
20:35:54|31752.31
20:35:55|31752.31
20:35:56|31752.31
20:35:57|31752.31
20:35:58|31752.31
20:35:59|31752.31
20:36:00|31752.31
20:36:02|31752.31
20:36:03|31752.31
20:36:04|31752.31
20:36:05|31752.31
20:36:06|31752.31
20:36:07|31752.31
20:36:08|31752.31
20:36:10|31752.31
20:36:10|31756.81
20:36:12|31756.81
20:36:12|31756.81
20:36:13|31756.81
20:36:15|31756.81
20:36:15|31756.81
20:36:17|31756.81
20:36:18|31756.81
20:36:19|31756.81
20:36:20|31756.81
20:36:22|31756.81
20:36:23|31756.81
20:36:24|31756.81
20:36:24|31756.81
20:36:25|31756.81
20:36:26|31756.71
20:36:27|31756.71
20:36:29|31756.71
20:36:29|31756.71
20:36:30|31756.71
20:36:31|31756.71
20:36:32|31775.11
20:36:33|31775.11
20:36:34|31775.11
20:36:35|31784.59
20:36:36|31784.59
20:36:38|31784.59
20:36:39|31784.59
20:36:39|31784.59
20:36:41|31784.59
20:36:42|31784.59
20:36:43|31784.59
20:36:43|31784.59
20:36:44|31784.59
20:36:45|31777.12
20:36:47|31777.12
20:36:47|31777.12
20:36:49|31777.12
20:36:51|31777.12
20:36:51|31777.12
20:36:52|31777.12
20:36:53|31777.12
20:36:55|31777.12
20:36:55|31777.12
20:36:57|31777.12
20:36:58|31777.12
20:36:58|31777.12
20:37:00|31777.12
20:37:00|31772.35
20:37:02|31772.35
20:37:02|31772.35
20:37:03|31772.35
20:37:04|31772.31
20:37:05|31772.31
20:37:06|31772.31
20:37:07|31772.31
20:37:08|31772.31
20:37:09|31772.31
20:37:10|31772.31
20:37:11|31772.31
20:37:13|31772.31
20:37:13|31772.31
20:37:14|31772.31
20:37:15|31772.31
20:37:17|31767.81
20:37:17|31767.81
20:37:18|31767.81
20:37:20|31767.81
20:37:21|31767.81
20:37:22|31781.76
20:37:23|31781.76
20:37:24|31781.76
20:37:25|31781.76
20:37:26|31781.76
20:37:28|31781.76
20:37:28|31781.76
20:37:30|31781.76
20:37:30|31781.76
20:37:31|31781.76
20:37:33|31781.76
20:37:34|31781.76
20:37:35|31781.76
20:37:37|31781.76
20:37:38|31781.76
20:37:38|31781.76
20:37:40|31781.76
20:37:40|31781.76
20:37:43|31781.76
20:37:43|31781.76
20:37:44|31781.76
20:37:45|31781.76
20:37:47|31781.76
20:37:48|31781.76
20:37:48|31781.76
20:37:51|31781.76
20:37:51|31781.76
20:37:52|31781.76
20:37:53|31781.76
20:37:54|31781.76
20:37:55|31775.4
20:37:57|31775.4
20:37:58|31775.4
20:37:59|31775.4
20:38:00|31775.4
20:38:01|31775.4
20:38:02|31775.4
20:38:03|31775.4
20:38:05|31775.4
20:38:05|31778.4
20:38:06|31778.4
20:38:08|31778.4
20:38:08|31778.4
20:38:10|31778.4
20:38:11|31778.4
20:38:12|31778.4
20:38:13|31778.4
20:38:14|31778.4
20:38:16|31778.4
20:38:16|31778.4
20:38:17|31778.4
20:38:18|31778.4
20:38:19|31778.4
20:38:20|31778.4
20:38:21|31778.4
20:38:22|31766.51
20:38:23|31766.51
20:38:24|31766.51
20:38:25|31766.51
20:38:26|31766.51
20:38:27|31766.51
20:38:28|31756.38
20:38:29|31756.38
20:38:30|31756.38
20:38:31|31756.38
20:38:32|31756.38
20:38:33|31756.38
20:38:34|31756.38
20:38:35|31756.38
20:38:37|31756.38
20:38:38|31756.38
20:38:39|31756.38
20:38:40|31756.38
20:38:41|31756.38
20:38:42|31756.38
20:38:43|31756.38
20:38:44|31756.38
20:38:45|31756.38
20:38:46|31756.38
20:38:47|31756.38
20:38:49|31807.37
20:38:49|31780.79
20:38:50|31780.79
20:38:51|31780.79
20:38:52|31780.79
20:38:54|31780.79
20:38:55|31780.79
20:38:57|31786.23
20:38:59|31786.23
20:38:59|31786.23
20:39:01|31786.23
20:39:02|31786.23
20:39:03|31786.23
20:39:04|31786.23
20:39:05|31786.23
20:39:06|31786.23
20:39:08|31786.23
20:39:09|31786.23
20:39:09|31777.17
20:39:10|31777.17
20:39:11|31777.17
20:39:12|31777.17
20:39:13|31777.17
20:39:15|31777.17
20:39:16|31777.17
20:39:17|31777.17
20:39:17|31777.17
20:39:19|31777.17
20:39:19|31777.17
20:39:21|31777.17
20:39:22|31777.17
20:39:22|31777.17
20:39:24|31777.17
20:39:24|31796.06
20:39:26|31796.06
20:39:27|31796.06
20:39:28|31808.89
20:39:28|31808.89
20:39:29|31808.89
20:39:31|31808.89
20:39:32|31808.89
20:39:33|31808.89
20:39:33|31808.89
20:39:34|31808.89
20:39:35|31808.89
20:39:37|31808.89
20:39:37|31808.89
20:39:39|31790.07
20:39:40|31790.07
20:39:40|31790.07
20:39:42|31790.07
20:39:42|31790.07
20:39:43|31790.07
20:39:45|31790.07
20:39:46|31778.62
20:39:47|31778.62
20:39:48|31778.62
20:39:50|31778.62
20:39:50|31778.62
20:39:53|31778.62
20:39:54|31778.62
20:39:56|31778.62
20:39:57|31778.62
20:39:57|31778.62
20:39:58|31778.62
20:39:59|31778.62
20:40:00|31778.62
20:40:01|31778.62
20:40:03|31763.55
20:40:05|31763.55
20:40:05|31763.55
20:40:06|31763.55
20:40:07|31763.55
20:40:08|31763.55
20:40:09|31763.55
20:40:11|31759.94
20:40:11|31759.94
20:40:12|31759.94
20:40:13|31759.94
20:40:14|31759.94
20:40:15|31744.35
20:40:16|31744.35
20:40:17|31744.35
20:40:19|31744.35
20:40:20|31744.35
20:40:21|31760.63
20:40:22|31760.63
20:40:23|31760.63
20:40:24|31760.63
20:40:25|31760.63
20:40:26|31760.63
20:40:27|31760.63
20:40:29|31760.63
20:40:30|31760.63
20:40:30|31760.63
20:40:31|31760.63
20:40:32|31760.63
20:40:33|31760.63
20:40:36|31760.63
20:40:36|31760.63
20:40:38|31760.63
20:40:38|31760.63
20:40:39|31779.13
20:40:40|31779.13
20:40:41|31779.13
20:40:42|31779.13
20:40:43|31779.13
20:40:44|31779.13
20:40:46|31779.13
20:40:46|31779.13
20:40:47|31779.13
20:40:48|31779.13
20:40:51|31779.13
20:40:52|31779.13
20:40:54|31775.41
20:40:54|31775.41
20:40:56|31775.41
20:40:56|31775.41
20:40:58|31775.41
20:40:59|31775.41
20:40:59|31775.41
20:41:01|31775.41
20:41:02|31775.41
20:41:02|31775.41
20:41:05|31775.41
20:41:06|31775.41
20:41:06|31775.41
20:41:09|31775.41
20:41:10|31775.41
20:41:10|31775.41
20:41:11|31775.41
20:41:13|31775.41
20:41:13|31775.41
20:41:14|31775.41
20:41:15|31775.41
20:41:17|31775.41
20:41:18|31775.41
20:41:19|31775.41
20:41:21|31775.41
20:41:21|31754.5
20:41:22|31754.5
20:41:24|31754.5
20:41:24|31754.5
20:41:26|31754.5
20:41:27|31754.5
20:41:28|31754.5
20:41:29|31754.5
20:41:30|31754.5
20:41:31|31754.5
20:41:32|31754.5
20:41:33|31754.5
20:41:34|31754.5
20:41:35|31754.5
20:41:36|31754.5
20:41:37|31754.5
20:41:38|31754.5
20:41:39|31754.5
20:41:40|31754.5
20:41:41|31754.5
20:41:42|31754.5
20:41:43|31754.5
20:41:45|31754.5
20:41:46|31754.5
20:41:47|31754.5
20:41:48|31754.5
20:41:49|31754.5
20:41:50|31754.5
20:41:51|31754.5
20:41:52|31754.5
20:41:53|31754.5
20:41:54|31754.5
20:41:55|31743.09
20:41:56|31743.09
20:41:57|31743.09
20:41:58|31743.09
20:41:59|31749.82
20:42:00|31749.82
20:42:01|31749.82
20:42:02|31749.82
20:42:03|31749.82
20:42:04|31749.82
20:42:05|31749.82
20:42:06|31749.82
20:42:07|31749.82
20:42:08|31749.82
20:42:09|31749.82
20:42:10|31749.82
20:42:11|31749.82
20:42:12|31749.82
20:42:13|31749.82
20:42:15|31749.82
20:42:16|31749.82
20:42:17|31749.82
20:42:18|31768.25
20:42:19|31768.25
20:42:20|31768.25
20:42:21|31768.25
20:42:22|31768.25
20:42:22|31768.25
20:42:23|31768.25
20:42:25|31768.25
20:42:26|31768.25
20:42:27|31768.25
20:42:28|31768.25
20:42:29|31786.3
20:42:31|31795.31
20:42:32|31783.95
20:42:33|31783.95
20:42:33|31783.95
20:42:34|31783.95
20:42:35|31783.95
20:42:37|31783.95
20:42:37|31783.95
20:42:38|31783.95
20:42:40|31783.95
20:42:40|31783.95
20:42:42|31783.95
20:42:42|31783.95
20:42:44|31783.95
20:42:44|31783.95
20:42:46|31783.95
20:42:47|31783.95
20:42:47|31783.95
20:42:48|31783.95
20:42:50|31791.93
20:42:51|31791.93
20:42:51|31791.93
20:42:53|31781.97
20:42:54|31795.31
20:42:55|31795.31
20:42:56|31795.31
20:42:57|31795.31
20:42:58|31795.31
20:42:59|31795.31
20:43:00|31795.31
20:43:02|31795.31
20:43:03|31795.31
20:43:04|31795.31
20:43:06|31795.31
20:43:06|31795.31
20:43:08|31795.31
20:43:09|31795.31
20:43:10|31795.31
20:43:11|31795.31
20:43:12|31797.47
20:43:13|31797.47
20:43:14|31797.47
20:43:15|31797.47
20:43:16|31797.47
20:43:17|31797.47
20:43:18|31797.47
20:43:19|31797.47
20:43:20|31797.47
20:43:21|31797.47
20:43:22|31797.47
20:43:23|31797.47
20:43:24|31797.47
20:43:25|31797.47
20:43:26|31797.47
20:43:27|31797.47
20:43:28|31797.47
20:43:30|31797.47
20:43:31|31797.47
20:43:32|31797.41
20:43:33|31797.41
20:43:34|31797.41
20:43:36|31797.41
20:43:36|31797.41
20:43:37|31797.41
20:43:38|31797.41
20:43:39|31797.41
20:43:40|31797.41
20:43:41|31797.41
20:43:42|31797.41
20:43:43|31797.41
20:43:44|31797.41
20:43:45|31797.41
20:43:46|31797.41
20:43:47|31797.41
20:43:48|31797.41
20:43:49|31797.41
20:43:50|31797.41
20:43:51|31797.41
20:43:52|31797.41
20:43:55|31797.41
20:43:55|31797.41
20:43:56|31797.41
20:43:57|31797.41
20:43:58|31797.41
20:43:59|31797.41
20:44:00|31797.41
20:44:02|31804.1
20:44:03|31804.1
20:44:04|31804.1
20:44:05|31809.39
20:44:07|31809.39
20:44:08|31809.39
20:44:08|31809.39
20:44:09|31809.39
20:44:10|31809.39
20:44:11|31809.39
20:44:12|31809.39
20:44:13|31809.39
20:44:14|31801.67
20:44:16|31801.67
20:44:16|31801.67
20:44:18|31801.67
20:44:19|31801.67
20:44:19|31801.67
20:44:21|31801.67
20:44:21|31801.67
20:44:23|31801.67
20:44:23|31801.67
20:44:25|31801.67
20:44:26|31801.67
20:44:26|31801.67
20:44:27|31801.67
20:44:28|31801.67
20:44:29|31801.67
20:44:30|31801.67
20:44:32|31801.67
20:44:33|31801.67
20:44:33|31801.67
20:44:35|31801.67
20:44:35|31801.67
20:44:36|31801.67
20:44:38|31801.67
20:44:39|31801.67
20:44:39|31801.67
20:44:40|31801.67
20:44:42|31801.67
20:44:43|31801.67
20:44:44|31801.67
20:44:45|31801.67
20:44:46|31801.67
20:44:47|31801.67
20:44:47|31801.67
20:44:48|31801.67
20:44:49|31801.67
20:44:51|31801.67
20:44:51|31789.78
20:44:52|31789.78
20:44:53|31788.21
20:44:54|31788.21
20:44:55|31788.21
20:44:56|31788.21
20:44:58|31788.21
20:45:00|31788.21
20:45:01|31788.21
20:45:02|31788.21
20:45:03|31788.21
20:45:04|31788.21
20:45:05|31788.21
20:45:06|31788.21
20:45:07|31788.21
20:45:08|31788.21
20:45:10|31788.21
20:45:11|31795.06
20:45:12|31795.06
20:45:13|31795.06
20:45:14|31795.06
20:45:16|31795.06
20:45:16|31795.06
20:45:17|31795.06
20:45:18|31795.06
20:45:20|31795.06
20:45:20|31795.06
20:45:21|31795.06
20:45:22|31794.37
20:45:23|31794.37
20:45:24|31794.37
20:45:26|31794.37
20:45:27|31794.37
20:45:27|31794.37
20:45:28|31794.37
20:45:31|31794.37
20:45:31|31794.37
20:45:32|31794.37
20:45:33|31794.37
20:45:34|31794.37
20:45:35|31794.37
20:45:37|31794.37
20:45:39|31794.37
20:45:40|31794.37
20:45:41|31794.37
20:45:41|31794.37
20:45:42|31794.37
20:45:44|31794.37
20:45:45|31794.37
20:45:46|31794.37
20:45:47|31795.06
20:45:47|31795.06
20:45:48|31795.06
20:45:49|31795.06
20:45:50|31795.06
20:45:51|31795.06
20:45:52|31795.06
20:45:55|31808.44
20:45:55|31805.62
20:45:56|31805.62
20:45:58|31805.62
20:46:00|31805.62
20:46:00|31805.62
20:46:01|31805.62
20:46:03|31805.62
20:46:03|31805.62
20:46:04|31805.62
20:46:05|31805.62
20:46:06|31807.82
20:46:07|31807.82
20:46:08|31810.98
20:46:09|31810.98
20:46:11|31810.98
20:46:12|31808.86
20:46:13|31808.86
20:46:14|31808.86
20:46:15|31808.86
20:46:16|31808.86
20:46:18|31808.86
20:46:19|31808.86
20:46:20|31808.86
20:46:20|31808.86
20:46:22|31808.86
20:46:23|31808.86
20:46:24|31808.86
20:46:25|31808.86
20:46:26|31808.86
20:46:26|31808.86
20:46:28|31808.86
20:46:29|31808.86
20:46:30|31808.86
20:46:31|31808.86
20:46:32|31808.86
20:46:34|31808.86
20:46:34|31808.86
20:46:35|31808.86
20:46:37|31808.86
20:46:38|31808.86
20:46:38|31808.86
20:46:39|31808.86
20:46:41|31808.86
20:46:41|31808.86
20:46:42|31808.86
20:46:43|31808.86
20:46:44|31808.86
20:46:45|31808.86
20:46:46|31808.86
20:46:48|31808.86
20:46:49|31808.86
20:46:49|31808.86
20:46:50|31808.86
20:46:51|31808.86
20:46:52|31808.86
20:46:53|31808.86
20:46:54|31808.86
20:46:57|31808.86
20:46:57|31808.86
20:46:58|31808.86
20:46:59|31808.86
20:47:00|31808.86
20:47:01|31808.86
20:47:02|31808.86
20:47:03|31808.86
20:47:04|31808.86
20:47:05|31808.86
20:47:06|31808.86
20:47:07|31808.86
20:47:09|31808.86
20:47:10|31808.86
20:47:11|31808.86
20:47:12|31808.86
20:47:13|31808.86
20:47:14|31808.86
20:47:15|31808.86
20:47:17|31808.86
20:47:18|31808.86
20:47:19|31808.86
20:47:20|31808.86
20:47:21|31808.86
20:47:21|31808.86
20:47:23|31808.86
20:47:24|31808.86
20:47:25|31808.86
20:47:27|31808.86
20:47:28|31808.86
20:47:28|31808.86
20:47:30|31808.86
20:47:30|31808.86
20:47:31|31808.86
20:47:32|31808.86
20:47:33|31808.86
20:47:34|31808.86
20:47:36|31808.86
20:47:36|31808.86
20:47:38|31808.86
20:47:39|31808.86
20:47:40|31808.86
20:47:41|31808.86
20:47:42|31808.86
20:47:43|31808.86
20:47:44|31808.86
20:47:45|31808.86
20:47:46|31808.86
20:47:47|31808.86
20:47:48|31808.86
20:47:49|31808.86
20:47:50|31808.86
20:47:51|31808.86
20:47:52|31808.86
20:47:53|31808.86
20:47:54|31808.86
20:47:55|31808.86
20:47:56|31808.86
20:47:57|31808.86
20:47:58|31808.86
20:47:59|31808.86
20:48:01|31806.54
20:48:02|31806.54
20:48:03|31806.54
20:48:04|31806.54
20:48:06|31806.54
20:48:06|31806.54
20:48:08|31806.54
20:48:08|31806.54
20:48:10|31806.54
20:48:10|31806.54
20:48:11|31806.54
20:48:12|31806.54
20:48:13|31806.54
20:48:15|31806.54
20:48:15|31806.54
20:48:16|31794.37
20:48:17|31794.37
20:48:18|31794.37
20:48:19|31794.37
20:48:21|31794.37
20:48:21|31794.37
20:48:22|31794.37
20:48:23|31794.37
20:48:26|31789.59
20:48:26|31789.59
20:48:27|31789.59
20:48:28|31789.59
20:48:29|31789.59
20:48:30|31789.59
20:48:31|31789.59
20:48:32|31789.59
20:48:33|31789.59
20:48:34|31789.59
20:48:35|31789.59
20:48:36|31789.59
20:48:37|31789.59
20:48:39|31789.59
20:48:40|31789.59
20:48:41|31789.59
20:48:42|31789.59
20:48:43|31789.59
20:48:44|31789.59
20:48:45|31789.59
20:48:46|31789.59
20:48:47|31789.59
20:48:48|31789.59
20:48:49|31789.59
20:48:50|31789.59
20:48:51|31789.59
20:48:52|31789.59
20:48:53|31789.59
20:48:54|31789.59
20:48:55|31789.59
20:48:56|31789.59
20:48:57|31768.05
20:48:59|31768.05
20:49:00|31768.05
20:49:01|31768.05
20:49:02|31768.05
20:49:03|31768.05
20:49:05|31768.05
20:49:05|31768.05
20:49:07|31768.05
20:49:08|31768.05
20:49:09|31768.05
20:49:11|31768.05
20:49:12|31768.05
20:49:12|31768.05
20:49:14|31768.05
20:49:14|31768.05
20:49:17|31749.27
20:49:17|31749.27
20:49:18|31749.27
20:49:19|31749.27
20:49:20|31749.27
20:49:21|31749.27
20:49:22|31749.27
20:49:24|31749.27
20:49:24|31749.27
20:49:25|31749.27
20:49:26|31749.27
20:49:27|31749.27
20:49:28|31749.27
20:49:30|31757.67
20:49:31|31757.67
20:49:32|31757.67
20:49:33|31757.67
20:49:34|31757.67
20:49:35|31757.67
20:49:36|31757.63
20:49:37|31757.63
20:49:38|31757.63
20:49:39|31757.63
20:49:40|31757.63
20:49:41|31757.63
20:49:42|31757.63
20:49:44|31757.63
20:49:44|31757.63
20:49:45|31757.63
20:49:47|31752.89
20:49:48|31752.89
20:49:48|31752.89
20:49:49|31752.89
20:49:50|31752.89
20:49:52|31744.61
20:49:53|31744.61
20:49:53|31743.03
20:49:54|31743.03
20:49:56|31743.03
20:49:56|31743.03
20:49:57|31739.11
20:50:00|31739.11
20:50:00|31739.11
20:50:02|31739.11
20:50:04|31739.11
20:50:04|31734.96
20:50:05|31734.96
20:50:07|31734.96
20:50:08|31734.96
20:50:09|31734.96
20:50:10|31734.96
20:50:11|31734.96
20:50:12|31734.96
20:50:14|31734.96
20:50:14|31734.96
20:50:15|31734.96
20:50:16|31719.61
20:50:17|31719.61
20:50:18|31706.
20:50:19|31688.45
20:50:21|31706.
20:50:22|31706.
20:50:23|31706.
20:50:24|31706.
20:50:25|31706.
20:50:26|31706.
20:50:27|31742.6
20:50:28|31744.13
20:50:29|31744.
20:50:31|31743.63
20:50:32|31743.63
20:50:33|31743.63
20:50:34|31743.63
20:50:35|31743.63
20:50:35|31743.63
20:50:36|31743.63
20:50:38|31744.19
20:50:38|31744.19
20:50:39|31744.19
20:50:40|31744.19
20:50:42|31744.19
20:50:43|31744.19
20:50:43|31744.19
20:50:45|31744.19
20:50:46|31744.19
20:50:46|31744.19
20:50:48|31744.19
20:50:49|31744.19
20:50:49|31744.19
20:50:50|31744.19
20:50:51|31744.19
20:50:53|31744.19
20:50:53|31742.4
20:50:54|31742.4
20:50:56|31742.4
20:50:56|31742.4
20:50:59|31742.4
20:51:01|31742.4
20:51:01|31742.4
20:51:02|31736.94
20:51:04|31736.94
20:51:05|31736.94
20:51:06|31736.94
20:51:07|31736.94
20:51:08|31736.94
20:51:09|31736.94
20:51:10|31730.02
20:51:11|31730.02
20:51:13|31730.02
20:51:15|31730.02
20:51:16|31730.02
20:51:17|31730.02
20:51:17|31730.02
20:51:18|31730.02
20:51:19|31730.02
20:51:20|31730.02
20:51:21|31739.52
20:51:23|31739.52
20:51:25|31739.52
20:51:25|31739.52
20:51:26|31739.52
20:51:27|31739.52
20:51:28|31739.52
20:51:30|31739.52
20:51:30|31739.52
20:51:31|31739.52
20:51:32|31743.98
20:51:33|31743.98
20:51:34|31743.98
20:51:35|31743.98
20:51:37|31743.98
20:51:37|31769.22
20:51:38|31769.22
20:51:39|31769.22
20:51:40|31769.22
20:51:41|31769.22
20:51:42|31769.22
20:51:43|31769.22
20:51:45|31769.22
20:51:45|31769.22
20:51:46|31764.54
20:51:47|31764.54
20:51:48|31764.54
20:51:49|31764.54
20:51:50|31764.54
20:51:51|31764.54
20:51:52|31764.54
20:51:53|31764.54
20:51:54|31764.54
20:51:55|31764.54
20:51:57|31764.54
20:51:58|31764.54
20:51:58|31764.54
20:51:59|31764.54
20:52:01|31753.5
20:52:02|31753.5
20:52:02|31753.5
20:52:03|31753.5
20:52:05|31753.5
20:52:05|31753.5
20:52:06|31753.5
20:52:07|31753.5
20:52:09|31753.5
20:52:09|31753.5
20:52:11|31753.5
20:52:11|31753.5
20:52:12|31753.5
20:52:13|31753.5
20:52:14|31753.5
20:52:15|31753.5
20:52:16|31753.5
20:52:17|31753.5
20:52:19|31753.5
20:52:20|31753.5
20:52:20|31753.5
20:52:22|31753.5
20:52:23|31753.5
20:52:24|31753.5
20:52:25|31753.5
20:52:26|31753.5
20:52:26|31753.5
20:52:27|31753.5
20:52:28|31753.5
20:52:29|31753.5
20:52:30|31753.5
20:52:31|31753.5
20:52:33|31753.5
20:52:34|31753.5
20:52:34|31753.5
20:52:35|31753.5
20:52:36|31753.5
20:52:39|31753.5
20:52:39|31753.5
20:52:40|31751.25
20:52:41|31751.25
20:52:42|31751.25
20:52:43|31751.25
20:52:44|31751.25
20:52:45|31751.25
20:52:46|31751.25
20:52:47|31751.25
20:52:48|31751.25
20:52:49|31751.25
20:52:50|31751.25
20:52:51|31751.25
20:52:52|31751.25
20:52:53|31751.25
20:52:54|31765.38
20:52:55|31765.38
20:52:56|31765.38
20:52:57|31765.38
20:52:58|31765.38
20:52:59|31765.38
20:53:01|31765.38
20:53:03|31775.12
20:53:03|31775.12
20:53:04|31775.12
20:53:05|31773.55
20:53:06|31773.55
20:53:07|31773.55
20:53:08|31773.55
20:53:10|31773.55
20:53:10|31773.55
20:53:11|31773.55
20:53:12|31773.55
20:53:14|31773.55
20:53:15|31773.55
20:53:16|31773.55
20:53:18|31773.55
20:53:19|31773.55
20:53:20|31773.55
20:53:21|31773.55
20:53:22|31773.55
20:53:23|31773.55
20:53:24|31773.55
20:53:25|31773.55
20:53:26|31773.55
20:53:27|31762.29
20:53:28|31762.29
20:53:29|31762.29
20:53:29|31762.29
20:53:31|31762.29
20:53:32|31762.29
20:53:33|31762.29
20:53:34|31762.29
20:53:35|31762.29
20:53:36|31762.29
20:53:37|31762.29
20:53:38|31762.29
20:53:39|31762.29
20:53:40|31762.29
20:53:41|31762.29
20:53:42|31762.29
20:53:43|31762.29
20:53:44|31762.29
20:53:46|31762.29
20:53:46|31762.29
20:53:47|31762.29
20:53:48|31762.29
20:53:50|31762.29
20:53:50|31762.29
20:53:51|31762.29
20:53:52|31762.29
20:53:53|31762.29
20:53:54|31762.29
20:53:55|31762.29
20:53:56|31762.29
20:53:57|31762.29
20:53:58|31762.29
20:53:59|31762.29
20:54:01|31762.29
20:54:01|31762.29
20:54:02|31762.29
20:54:03|31762.29
20:54:04|31762.29
20:54:06|31762.29
20:54:08|31762.29
20:54:08|31762.29
20:54:10|31762.29
20:54:11|31762.29
20:54:12|31756.12
20:54:13|31756.12
20:54:14|31756.12
20:54:15|31756.12
20:54:16|31756.12
20:54:17|31756.12
20:54:18|31756.12
20:54:19|31756.12
20:54:20|31756.12
20:54:22|31756.12
20:54:23|31756.12
20:54:24|31756.12
20:54:25|31756.12
20:54:26|31756.12
20:54:27|31756.12
20:54:28|31756.12
20:54:29|31756.12
20:54:30|31775.1
20:54:31|31775.1
20:54:32|31774.72
20:54:33|31774.72
20:54:34|31758.33
20:54:35|31758.33
20:54:36|31758.33
20:54:38|31758.33
20:54:39|31758.33
20:54:39|31766.78
20:54:40|31766.78
20:54:43|31766.78
20:54:43|31766.78
20:54:44|31766.78
20:54:45|31766.78
20:54:46|31766.78
20:54:48|31766.78
20:54:49|31766.78
20:54:49|31766.78
20:54:50|31766.78
20:54:52|31766.78
20:54:52|31766.78
20:54:53|31766.78
20:54:54|31766.78
20:54:55|31766.78
20:54:57|31766.78
20:54:57|31766.78
20:54:59|31766.78
20:55:00|31766.78
20:55:01|31766.78
20:55:02|31766.78
20:55:03|31766.78
20:55:04|31766.78
20:55:05|31766.78
20:55:06|31766.78
20:55:08|31775.12
20:55:08|31775.12
20:55:09|31775.12
20:55:10|31775.12
20:55:11|31775.12
20:55:12|31775.12
20:55:13|31775.12
20:55:15|31773.87
20:55:15|31773.87
20:55:16|31773.87
20:55:17|31773.87
20:55:19|31773.87
20:55:19|31773.87
20:55:20|31773.87
20:55:21|31773.87
20:55:22|31773.87
20:55:25|31773.87
20:55:25|31773.87
20:55:27|31773.87
20:55:28|31773.87
20:55:28|31771.95
20:55:29|31771.95
20:55:30|31771.95
20:55:31|31771.95
20:55:32|31771.95
20:55:33|31771.95
20:55:34|31771.95
20:55:35|31771.95
20:55:36|31771.95
20:55:37|31771.95
20:55:38|31771.95
20:55:39|31771.95
20:55:40|31771.95
20:55:41|31771.95
20:55:42|31771.95
20:55:43|31771.95
20:55:44|31771.95
20:55:45|31764.48
20:55:46|31764.48
20:55:47|31764.48
20:55:49|31764.48
20:55:49|31764.48
20:55:50|31764.48
20:55:51|31764.48
20:55:52|31764.48
20:55:53|31764.48
20:55:54|31764.48
20:55:55|31764.48
20:55:56|31764.48
20:55:57|31764.48
20:55:58|31764.48
20:55:59|31764.48
20:56:00|31764.48
20:56:01|31764.48
20:56:02|31764.48
20:56:04|31764.48
20:56:04|31764.48
20:56:06|31764.48
20:56:07|31764.48
20:56:07|31764.48
20:56:09|31764.48
20:56:10|31764.48
20:56:12|31764.48
20:56:12|31764.48
20:56:14|31764.48
20:56:14|31764.48
20:56:16|31764.48
20:56:16|31764.48
20:56:18|31764.48
20:56:18|31764.48
20:56:20|31764.48
20:56:21|31764.48
20:56:21|31764.48
20:56:22|31764.48
20:56:23|31764.48
20:56:25|31764.48
20:56:26|31764.48
20:56:26|31764.48
20:56:28|31764.48
20:56:28|31764.48
20:56:29|31764.48
20:56:30|31764.48
20:56:32|31764.48
20:56:33|31764.48
20:56:34|31764.48
20:56:35|31764.48
20:56:36|31764.48
20:56:37|31764.48
20:56:38|31764.48
20:56:39|31764.48
20:56:40|31764.48
20:56:41|31764.48
20:56:42|31764.48
20:56:43|31764.48
20:56:44|31764.48
20:56:45|31764.48
20:56:46|31764.48
20:56:47|31764.48
20:56:49|31764.48
20:56:50|31764.48
20:56:51|31764.48
20:56:52|31764.48
20:56:53|31764.48
20:56:54|31764.48
20:56:55|31764.48
20:56:56|31764.48
20:56:57|31764.48
20:56:58|31764.48
20:56:59|31764.48
20:57:00|31764.48
20:57:01|31764.48
20:57:02|31764.48
20:57:03|31764.48
20:57:04|31764.48
20:57:05|31764.48
20:57:07|31764.48
20:57:08|31764.48
20:57:10|31764.48
20:57:11|31764.48
20:57:12|31764.48
20:57:14|31764.48
20:57:15|31764.48
20:57:16|31764.48
20:57:16|31764.48
20:57:18|31764.48
20:57:19|31764.48
20:57:21|31764.48
20:57:22|31764.48
20:57:24|31764.48
20:57:25|31764.48
20:57:25|31764.48
20:57:26|31764.48
20:57:27|31764.48
20:57:29|31764.48
20:57:30|31764.48
20:57:32|31764.48
20:57:33|31764.48
20:57:34|31764.48
20:57:35|31764.48
20:57:36|31764.48
20:57:37|31764.48
20:57:38|31764.48
20:57:39|31764.48
20:57:40|31775.12
20:57:42|31775.12
20:57:42|31775.12
20:57:45|31775.12
20:57:45|31775.12
20:57:46|31775.12
20:57:47|31775.12
20:57:48|31775.12
20:57:49|31775.12
20:57:50|31775.12
20:57:51|31775.12
20:57:52|31775.12
20:57:53|31775.12
20:57:54|31775.12
20:57:55|31775.12
20:57:56|31775.12
20:57:57|31775.12
20:57:58|31775.12
20:57:59|31775.12
20:58:00|31775.12
20:58:01|31775.12
20:58:02|31775.12
20:58:03|31775.12
20:58:04|31775.06
20:58:05|31775.06
20:58:06|31775.06
20:58:07|31775.06
20:58:08|31775.06
20:58:09|31775.06
20:58:11|31775.06
20:58:12|31775.06
20:58:13|31775.06
20:58:14|31775.06
20:58:16|31775.06
20:58:16|31775.06
20:58:18|31775.06
20:58:19|31775.06
20:58:21|31775.06
20:58:22|31775.06
20:58:23|31775.06
20:58:23|31775.06
20:58:24|31775.06
20:58:25|31775.06
20:58:26|31775.06
20:58:27|31775.06
20:58:28|31784.25
20:58:29|31784.25
20:58:31|31784.25
20:58:31|31784.25
20:58:32|31784.25
20:58:34|31784.25
20:58:34|31784.25
20:58:35|31784.25
20:58:37|31784.25
20:58:37|31784.25
20:58:39|31784.25
20:58:39|31784.25
20:58:41|31784.25
20:58:41|31784.25
20:58:43|31784.25
20:58:43|31775.06
20:58:45|31775.06
20:58:45|31775.06
20:58:46|31775.06
20:58:47|31775.06
20:58:48|31775.06
20:58:49|31775.06
20:58:50|31775.06
20:58:51|31775.06
20:58:52|31775.06
20:58:53|31775.06
20:58:54|31775.06
20:58:55|31775.06
20:58:56|31775.06
20:58:57|31775.06
20:58:59|31775.06
20:58:59|31775.06
20:59:00|31775.06
20:59:01|31775.06
20:59:02|31775.06
20:59:04|31775.06
20:59:06|31775.06
20:59:06|31775.06
20:59:08|31775.06
20:59:08|31775.07
20:59:10|31775.07
20:59:10|31775.07
20:59:11|31775.07
20:59:14|31775.07
20:59:14|31775.07
20:59:15|31775.07
20:59:17|31751.8
20:59:17|31751.8
20:59:19|31751.8
20:59:20|31742.93
20:59:21|31742.93
20:59:22|31742.93
20:59:23|31742.93
20:59:25|31742.93
20:59:26|31742.93
20:59:28|31742.93
20:59:28|31742.93
20:59:29|31742.93
20:59:30|31742.93
20:59:31|31742.93
20:59:33|31742.93
20:59:34|31742.93
20:59:35|31742.93
20:59:36|31742.93
20:59:37|31742.93
20:59:38|31742.93
20:59:39|31742.93
20:59:40|31742.93
20:59:40|31742.93
20:59:41|31742.93
20:59:42|31742.93
20:59:44|31742.93
20:59:44|31742.93
20:59:45|31742.93
20:59:46|31742.93
20:59:47|31742.93
20:59:48|31742.93
20:59:49|31753.19
20:59:50|31748.32
20:59:51|31748.32
20:59:54|31748.32
20:59:54|31748.32
20:59:55|31748.32
20:59:56|31748.32
20:59:57|31748.32
20:59:58|31748.32
20:59:59|31748.32
21:00:00|31748.32
21:00:01|31748.32
21:00:02|31748.33
21:00:03|31748.33
21:00:04|31748.32
21:00:06|31757.89
21:00:07|31784.18
21:00:09|31767.79
21:00:10|31767.79
21:00:11|31767.79
21:00:12|31767.79
21:00:13|31767.79
21:00:14|31767.79
21:00:15|31767.79
21:00:16|31767.79
21:00:17|31767.79
21:00:18|31767.79
21:00:20|31767.79
21:00:21|31767.79
21:00:23|31767.79
21:00:23|31767.79
21:00:26|31767.79
21:00:26|31767.79
21:00:28|31736.02
21:00:29|31736.02
21:00:30|31736.02
21:00:31|31736.02
21:00:32|31736.02
21:00:33|31736.02
21:00:34|31736.02
21:00:35|31736.02
21:00:36|31736.02
21:00:37|31736.02
21:00:38|31736.02
21:00:39|31736.02
21:00:40|31736.02
21:00:42|31736.02
21:00:42|31736.02
21:00:43|31736.02
21:00:44|31736.02
21:00:46|31736.02
21:00:48|31736.02
21:00:48|31736.02
21:00:49|31736.02
21:00:50|31736.02
21:00:51|31727.84
21:00:52|31727.84
21:00:54|31727.84
21:00:54|31727.84
21:00:55|31727.84
21:00:58|31727.82
21:00:58|31727.82
21:01:00|31727.82
21:01:00|31727.82
21:01:03|31727.82
21:01:03|31727.82
21:01:05|31727.82
21:01:07|31727.82
21:01:09|31727.82
21:01:11|31727.82
21:01:12|31727.82
21:01:13|31727.82
21:01:14|31727.82
21:01:16|31727.82
21:01:16|31727.82
21:01:19|31727.82
21:01:20|31727.82
21:01:21|31727.82
21:01:22|31727.82
21:01:23|31727.82
21:01:24|31727.82
21:01:25|31727.82
21:01:26|31727.82
21:01:27|31727.82
21:01:28|31727.82
21:01:29|31727.82
21:01:31|31737.61
21:01:31|31737.61
21:01:33|31737.61
21:01:33|31737.61
21:01:34|31737.61
21:01:36|31730.03
21:01:37|31730.03
21:01:38|31730.03
21:01:39|31730.03
21:01:40|31725.67
21:01:41|31725.67
21:01:42|31725.67
21:01:43|31725.67
21:01:44|31725.67
21:01:45|31725.67
21:01:46|31725.67
21:01:47|31725.66
21:01:48|31725.66
21:01:49|31725.66
21:01:50|31725.66
21:01:51|31725.66
21:01:52|31725.66
21:01:53|31725.66
21:01:54|31725.66
21:01:55|31725.66
21:01:56|31725.66
21:01:57|31725.66
21:01:59|31725.66
21:01:59|31725.66
21:02:00|31725.66
21:02:01|31737.61
21:02:02|31737.61
21:02:04|31737.61
21:02:05|31737.61
21:02:06|31737.61
21:02:07|31737.61
21:02:08|31720.
21:02:09|31720.
21:02:10|31720.
21:02:11|31720.
21:02:12|31720.
21:02:13|31720.
21:02:14|31720.
21:02:15|31720.01
21:02:16|31720.01
21:02:18|31720.01
21:02:19|31720.01
21:02:20|31720.01
21:02:22|31720.01
21:02:24|31720.01
21:02:25|31720.01
21:02:25|31720.01
21:02:26|31720.01
21:02:27|31720.01
21:02:29|31720.01
21:02:30|31734.45
21:02:31|31734.45
21:02:32|31734.45
21:02:33|31734.45
21:02:34|31733.08
21:02:36|31733.08
21:02:37|31733.08
21:02:38|31733.08
21:02:39|31734.6
21:02:40|31734.6
21:02:41|31734.6
21:02:41|31734.6
21:02:42|31734.6
21:02:44|31734.6
21:02:45|31734.6
21:02:46|31734.6
21:02:46|31734.6
21:02:48|31734.6
21:02:49|31734.6
21:02:50|31734.6
21:02:51|31734.6
21:02:52|31734.6
21:02:53|31734.6
21:02:54|31734.6
21:02:55|31734.6
21:02:56|31734.6
21:02:57|31734.6
21:02:58|31734.6
21:02:59|31734.6
21:03:00|31734.6
21:03:01|31734.6
21:03:03|31734.6
21:03:03|31734.6
21:03:05|31736.93
21:03:06|31736.93
21:03:08|31736.93
21:03:09|31736.93
21:03:11|31736.93
21:03:11|31736.93
21:03:13|31736.93
21:03:15|31736.93
21:03:16|31736.93
21:03:17|31736.93
21:03:19|31736.93
21:03:20|31736.93
21:03:21|31736.93
21:03:22|31736.93
21:03:24|31736.93
21:03:24|31736.93
21:03:26|31736.93
21:03:27|31736.93
21:03:29|31736.93
21:03:30|31736.93
21:03:31|31736.93
21:03:32|31736.93
21:03:33|31736.93
21:03:33|31736.93
21:03:35|31736.93
21:03:36|31736.93
21:03:38|31736.93
21:03:38|31736.93
21:03:39|31736.93
21:03:40|31736.93
21:03:41|31736.93
21:03:43|31736.93
21:03:44|31736.93
21:03:44|31736.93
21:03:47|31736.93
21:03:47|31736.93
21:03:49|31736.93
21:03:49|31736.93
21:03:50|31739.68
21:03:51|31739.68
21:03:52|31739.68
21:03:53|31739.68
21:03:54|31739.68
21:03:55|31739.68
21:03:57|31739.68
21:03:57|31755.35
21:03:59|31755.35
21:03:59|31755.35
21:04:00|31755.35
21:04:01|31755.35
21:04:02|31755.35
21:04:03|31755.35
21:04:04|31755.35
21:04:05|31755.35
21:04:07|31755.35
21:04:07|31755.35
21:04:08|31755.35
21:04:09|31755.35
21:04:12|31755.35
21:04:13|31755.35
21:04:14|31755.35
21:04:15|31755.35
21:04:16|31755.35
21:04:17|31755.35
21:04:18|31755.35
21:04:20|31755.35
21:04:21|31755.35
21:04:22|31755.35
21:04:22|31755.35
21:04:24|31755.35
21:04:25|31755.35
21:04:25|31755.35
21:04:27|31755.35
21:04:28|31755.35
21:04:30|31755.35
21:04:31|31755.35
21:04:32|31755.35
21:04:32|31755.35
21:04:33|31755.35
21:04:34|31755.35
21:04:35|31755.35
21:04:36|31755.35
21:04:38|31755.35
21:04:39|31755.35
21:04:39|31755.35
21:04:41|31755.35
21:04:41|31755.35
21:04:42|31758.98
21:04:43|31758.98
21:04:45|31758.98
21:04:46|31758.98
21:04:46|31758.98
21:04:47|31758.98
21:04:48|31758.98
21:04:49|31758.98
21:04:50|31758.98
21:04:51|31754.59
21:04:52|31763.46
21:04:53|31763.46
21:04:54|31763.46
21:04:55|31763.46
21:04:57|31763.46
21:04:58|31763.46
21:04:59|31763.46
21:05:00|31763.46
21:05:01|31763.46
21:05:02|31763.46
21:05:03|31763.46
21:05:04|31763.46
21:05:05|31763.46
21:05:06|31757.43
21:05:08|31757.43
21:05:10|31757.43
21:05:12|31757.43
21:05:12|31757.43
21:05:14|31752.94
21:05:15|31752.94
21:05:15|31752.94
21:05:18|31752.94
21:05:18|31752.94
21:05:19|31752.94
21:05:21|31744.65
21:05:21|31744.65
21:05:23|31744.65
21:05:24|31744.65
21:05:25|31744.65
21:05:26|31744.65
21:05:27|31771.38
21:05:28|31758.98
21:05:29|31758.98
21:05:31|31758.98
21:05:32|31758.98
21:05:32|31758.98
21:05:33|31758.98
21:05:34|31758.98
21:05:37|31758.98
21:05:37|31758.98
21:05:38|31758.98
21:05:39|31758.98
21:05:40|31758.98
21:05:41|31758.98
21:05:42|31758.98
21:05:43|31758.98
21:05:44|31758.98
21:05:45|31758.98
21:05:46|31758.98
21:05:47|31758.98
21:05:48|31758.98
21:05:49|31758.98
21:05:50|31758.98
21:05:51|31758.98
21:05:52|31758.98
21:05:53|31758.98
21:05:54|31758.98
21:05:55|31758.98
21:05:56|31758.98
21:05:58|31758.98
21:05:58|31758.98
21:05:59|31769.19
21:06:00|31769.19
21:06:01|31769.19
21:06:02|31769.19
21:06:03|31769.19
21:06:05|31769.19
21:06:05|31769.19
21:06:06|31769.19
21:06:07|31769.19
21:06:09|31769.19
21:06:09|31769.19
21:06:12|31769.19
21:06:12|31769.19
21:06:13|31769.19
21:06:15|31769.19
21:06:16|31753.3
21:06:17|31739.35
21:06:18|31739.35
21:06:19|31739.35
21:06:20|31739.35
21:06:22|31739.35
21:06:22|31739.35
21:06:23|31739.35
21:06:25|31739.35
21:06:26|31739.35
21:06:27|31739.35
21:06:27|31739.35
21:06:29|31739.35
21:06:30|31739.35
21:06:31|31739.35
21:06:32|31739.35
21:06:33|31739.35
21:06:34|31739.35
21:06:36|31739.35
21:06:36|31739.35
21:06:37|31739.35
21:06:38|31739.35
21:06:40|31739.35
21:06:40|31739.35
21:06:42|31739.35
21:06:42|31739.35
21:06:43|31739.35
21:06:44|31739.35
21:06:45|31739.35
21:06:46|31739.35
21:06:47|31739.35
21:06:48|31739.35
21:06:49|31758.47
21:06:50|31758.47
21:06:51|31758.47
21:06:52|31758.47
21:06:53|31758.47
21:06:54|31758.47
21:06:55|31758.47
21:06:56|31758.47
21:06:57|31758.47
21:06:58|31758.47
21:06:59|31758.47
21:07:00|31758.47
21:07:01|31758.47
21:07:02|31758.47
21:07:03|31758.47
21:07:04|31758.47
21:07:05|31712.51
21:07:06|31712.51
21:07:07|31712.51
21:07:08|31712.51
21:07:09|31722.35
21:07:11|31722.35
21:07:12|31722.35
21:07:13|31722.35
21:07:14|31722.35
21:07:15|31722.35
21:07:16|31722.35
21:07:17|31722.35
21:07:18|31722.35
21:07:20|31722.35
21:07:21|31722.35
21:07:22|31722.35
21:07:23|31722.35
21:07:24|31722.35
21:07:25|31722.35
21:07:27|31722.35
21:07:28|31722.35
21:07:28|31722.35
21:07:29|31723.84
21:07:30|31723.84
21:07:31|31723.84
21:07:32|31723.84
21:07:34|31723.84
21:07:34|31723.84
21:07:36|31723.84
21:07:37|31723.84
21:07:37|31723.84
21:07:38|31723.84
21:07:39|31723.84
21:07:41|31718.93
21:07:41|31718.93
21:07:42|31718.93
21:07:43|31718.93
21:07:45|31718.93
21:07:45|31718.93
21:07:46|31718.93
21:07:47|31718.93
21:07:48|31718.93
21:07:49|31718.93
21:07:50|31718.93
21:07:51|31718.93
21:07:53|31718.93
21:07:53|31718.93
21:07:54|31718.93
21:07:55|31718.93
21:07:56|31718.93
21:07:57|31718.93
21:07:58|31718.93
21:07:59|31718.93
21:08:00|31718.93
21:08:01|31718.93
21:08:02|31718.93
21:08:03|31718.93
21:08:05|31718.93
21:08:06|31718.93
21:08:07|31718.93
21:08:08|31718.93
21:08:09|31718.93
21:08:10|31718.93
21:08:11|31718.93
21:08:13|31718.93
21:08:14|31718.93
21:08:15|31718.93
21:08:16|31718.93
21:08:18|31718.93
21:08:18|31718.93
21:08:20|31718.93
21:08:21|31718.93
21:08:22|31718.93
21:08:23|31718.93
21:08:24|31718.93
21:08:25|31718.93
21:08:26|31718.93
21:08:28|31718.93
21:08:30|31718.93
21:08:31|31718.93
21:08:31|31718.93
21:08:33|31718.93
21:08:33|31718.93
21:08:35|31718.93
21:08:35|31718.93
21:08:36|31718.93
21:08:38|31718.93
21:08:38|31718.93
21:08:39|31718.93
21:08:41|31718.93
21:08:41|31718.93
21:08:42|31718.93
21:08:44|31718.93
21:08:44|31718.93
21:08:45|31718.93
21:08:46|31718.93
21:08:48|31718.93
21:08:48|31718.93
21:08:49|31718.93
21:08:51|31718.93
21:08:52|31718.93
21:08:52|31716.39
21:08:53|31716.39
21:08:55|31716.39
21:08:55|31716.39
21:08:56|31716.39
21:08:57|31718.28
21:08:59|31718.28
21:08:59|31718.28
21:09:00|31718.28
21:09:01|31718.28
21:09:02|31714.78
21:09:03|31718.27
21:09:06|31718.27
21:09:07|31718.27
21:09:08|31718.27
21:09:10|31718.27
21:09:10|31718.27
21:09:12|31718.27
21:09:14|31718.27
21:09:14|31718.27
21:09:16|31718.27
21:09:18|31727.08
21:09:19|31727.08
21:09:20|31727.08
21:09:21|31727.08
21:09:22|31727.08
21:09:23|31727.08
21:09:24|31727.08
21:09:25|31713.02
21:09:26|31713.02
21:09:27|31713.02
21:09:28|31713.02
21:09:29|31719.72
21:09:30|31719.72
21:09:31|31719.72
21:09:32|31719.72
21:09:33|31719.72
21:09:34|31719.72
21:09:35|31719.72
21:09:36|31719.72
21:09:37|31719.72
21:09:38|31719.72
21:09:39|31716.24
21:09:40|31716.24
21:09:41|31716.24
21:09:42|31716.24
21:09:43|31716.24
21:09:44|31716.24
21:09:45|31716.24
21:09:46|31716.24
21:09:47|31716.24
21:09:48|31716.24
21:09:49|31715.23
21:09:50|31715.23
21:09:51|31715.23
21:09:52|31715.23
21:09:53|31715.23
21:09:54|31715.23
21:09:56|31678.4
21:09:56|31675.68
21:09:57|31675.68
21:09:58|31686.11
21:09:59|31691.2
21:10:00|31694.37
21:10:01|31694.37
21:10:02|31694.37
21:10:03|31694.37
21:10:04|31694.35
21:10:06|31694.36
21:10:08|31694.36
21:10:08|31694.4
21:10:09|31710.94
21:10:11|31694.36
21:10:11|31694.36
21:10:13|31694.36
21:10:14|31694.36
21:10:15|31694.36
21:10:16|31694.36
21:10:17|31694.36
21:10:18|31694.36
21:10:20|31707.44
21:10:21|31707.44
21:10:22|31707.44
21:10:23|31707.44
21:10:24|31707.44
21:10:25|31707.44
21:10:26|31707.44
21:10:27|31707.44
21:10:28|31707.44
21:10:29|31707.44
21:10:30|31689.14
21:10:31|31689.14
21:10:32|31689.14
21:10:33|31689.14
21:10:34|31689.14
21:10:36|31689.14
21:10:37|31689.14
21:10:37|31689.14
21:10:38|31670.56
21:10:40|31660.45
21:10:41|31663.36
21:10:42|31663.36
21:10:43|31663.36
21:10:44|31663.36
21:10:45|31663.36
21:10:46|31663.36
21:10:47|31663.36
21:10:48|31663.36
21:10:49|31663.36
21:10:50|31663.36
21:10:51|31663.36
21:10:52|31663.36
21:10:53|31663.36
21:10:54|31663.36
21:10:55|31663.36
21:10:56|31663.36
21:10:57|31663.36
21:10:58|31663.36
21:10:59|31663.36
21:11:00|31663.36
21:11:01|31642.04
21:11:02|31642.04
21:11:03|31642.04
21:11:04|31633.93
21:11:05|31642.74
21:11:06|31642.74
21:11:08|31619.29
21:11:09|31619.29
21:11:09|31619.29
21:11:11|31619.29
21:11:11|31619.29
21:11:12|31619.29
21:11:14|31619.29
21:11:15|31619.29
21:11:16|31636.82
21:11:17|31646.3
21:11:18|31637.95
21:11:18|31637.95
21:11:20|31637.95
21:11:21|31637.95
21:11:23|31637.95
21:11:24|31637.95
21:11:25|31637.95
21:11:25|31637.95
21:11:27|31637.95
21:11:28|31637.95
21:11:28|31637.95
21:11:29|31637.95
21:11:30|31637.95
21:11:32|31637.95
21:11:33|31637.95
21:11:34|31637.95
21:11:34|31637.95
21:11:35|31637.95
21:11:37|31637.95
21:11:38|31637.95
21:11:39|31637.95
21:11:40|31637.95
21:11:41|31637.95
21:11:41|31637.95
21:11:43|31637.95
21:11:44|31637.95
21:11:44|31637.95
21:11:46|31637.95
21:11:47|31637.95
21:11:48|31637.95
21:11:49|31637.95
21:11:49|31637.95
21:11:50|31637.95
21:11:51|31637.95
21:11:53|31637.95
21:11:54|31637.95
21:11:55|31631.93
21:11:55|31631.93
21:11:57|31631.93
21:11:58|31631.93
21:11:58|31631.93
21:12:00|31631.93
21:12:00|31631.93
21:12:02|31631.93
21:12:02|31631.93
21:12:03|31631.93
21:12:04|31631.93
21:12:06|31631.93
21:12:06|31631.93
21:12:09|31631.93
21:12:10|31631.93
21:12:10|31631.93
21:12:11|31631.93
21:12:12|31631.93
21:12:13|31631.93
21:12:14|31631.93
21:12:16|31631.93
21:12:18|31631.93
21:12:19|31631.93
21:12:20|31631.93
21:12:21|31631.93
21:12:22|31631.93
21:12:23|31631.93
21:12:24|31631.93
21:12:25|31637.95
21:12:26|31637.95
21:12:27|31637.95
21:12:28|31637.95
21:12:29|31637.95
21:12:31|31637.95
21:12:32|31636.27
21:12:33|31636.27
21:12:34|31636.27
21:12:35|31636.27
21:12:35|31636.27
21:12:37|31636.27
21:12:37|31636.27
21:12:39|31636.27
21:12:39|31637.94
21:12:41|31637.94
21:12:42|31637.94
21:12:43|31637.95
21:12:43|31637.95
21:12:45|31637.95
21:12:45|31637.95
21:12:47|31637.95
21:12:47|31637.95
21:12:48|31637.95
21:12:49|31646.31
21:12:51|31646.31
21:12:52|31646.31
21:12:53|31646.31
21:12:53|31646.31
21:12:55|31637.95
21:12:56|31637.95
21:12:56|31637.95
21:12:58|31637.95
21:12:59|31637.95
21:13:00|31652.69
21:13:01|31652.69
21:13:02|31652.69
21:13:03|31652.69
21:13:04|31652.69
21:13:05|31652.69
21:13:06|31652.69
21:13:07|31652.69
21:13:08|31657.95
21:13:09|31676.03
21:13:10|31674.19
21:13:11|31674.19
21:13:12|31674.19
21:13:13|31674.19
21:13:14|31674.19
21:13:15|31674.19
21:13:16|31671.1
21:13:17|31688.18
21:13:18|31695.1
21:13:19|31695.1
21:13:20|31695.1
21:13:21|31695.1
21:13:22|31695.1
21:13:24|31695.1
21:13:25|31695.1
21:13:25|31695.1
21:13:27|31695.1
21:13:28|31695.1
21:13:29|31695.1
21:13:30|31695.1
21:13:31|31695.1
21:13:33|31695.1
21:13:35|31695.1
21:13:35|31695.1
21:13:36|31695.1
21:13:38|31695.1
21:13:38|31695.1
21:13:39|31695.1
21:13:40|31695.33
21:13:42|31695.33
21:13:42|31695.33
21:13:43|31695.33
21:13:44|31695.33
21:13:45|31695.33
21:13:46|31695.33
21:13:47|31695.33
21:13:48|31695.33
21:13:50|31701.55
21:13:50|31701.55
21:13:51|31701.55
21:13:52|31701.55
21:13:53|31701.55
21:13:55|31701.55
21:13:56|31701.55
21:13:56|31701.55
21:13:57|31701.55
21:13:58|31701.55
21:13:59|31701.55
21:14:00|31701.55
21:14:01|31701.55
21:14:03|31701.55
21:14:04|31714.45
21:14:04|31716.69
21:14:06|31716.69
21:14:06|31716.69
21:14:08|31716.69
21:14:09|31716.69
21:14:10|31716.69
21:14:11|31716.69
21:14:13|31716.69
21:14:15|31716.69
21:14:16|31716.62
21:14:16|31716.62
21:14:17|31716.62
21:14:19|31716.62
21:14:20|31716.62
21:14:22|31716.62
21:14:23|31716.62
21:14:24|31716.62
21:14:25|31716.62
21:14:26|31716.62
21:14:27|31716.62
21:14:28|31716.62
21:14:29|31684.29
21:14:31|31684.29
21:14:31|31693.06
21:14:33|31693.06
21:14:34|31698.22
21:14:35|31698.22
21:14:35|31698.22
21:14:36|31698.22
21:14:38|31698.22
21:14:39|31698.22
21:14:40|31698.22
21:14:40|31698.22
21:14:41|31698.22
21:14:43|31698.22
21:14:44|31698.22
21:14:44|31698.22
21:14:45|31698.22
21:14:47|31698.22
21:14:47|31698.22
21:14:48|31698.22
21:14:49|31684.56
21:14:50|31684.56
21:14:52|31684.56
21:14:53|31684.56
21:14:54|31684.56
21:14:54|31686.4
21:14:55|31686.4
21:14:57|31686.4
21:14:58|31686.4
21:14:58|31686.4
21:15:00|31686.4
21:15:01|31686.4
21:15:02|31686.4
21:15:03|31686.4
21:15:04|31686.39
21:15:05|31686.39
21:15:06|31672.39
21:15:07|31673.35
21:15:08|31673.35
21:15:09|31673.35
21:15:10|31673.35
21:15:11|31680.05
21:15:12|31680.05
21:15:13|31680.05
21:15:15|31680.05
21:15:16|31680.05
21:15:16|31680.05
21:15:17|31680.05
21:15:19|31680.05
21:15:19|31680.05
21:15:21|31660.34
21:15:22|31636.25
21:15:22|31636.25
21:15:23|31636.25
21:15:24|31631.93
21:15:25|31627.59
21:15:27|31636.95
21:15:28|31635.6
21:15:29|31635.6
21:15:29|31619.18
21:15:30|31619.18
21:15:32|31619.18
21:15:32|31632.01
21:15:34|31623.75
21:15:35|31623.75
21:15:36|31623.75
21:15:37|31623.75
21:15:38|31623.75
21:15:38|31623.75
21:15:39|31623.75
21:15:41|31623.75
21:15:41|31623.75
21:15:42|31623.75
21:15:43|31623.75
21:15:45|31623.75
21:15:46|31623.75
21:15:47|31623.75
21:15:48|31623.75
21:15:48|31623.75
21:15:50|31623.75
21:15:51|31623.75
21:15:52|31612.08
21:15:52|31612.08
21:15:53|31612.08
21:15:54|31612.08
21:15:55|31626.02
21:15:56|31627.65
21:15:57|31627.65
21:15:58|31627.65
21:15:59|31627.65
21:16:00|31627.65
21:16:01|31627.65
21:16:02|31627.65
21:16:03|31627.65
21:16:05|31627.65
21:16:05|31617.94
21:16:07|31617.94
21:16:07|31617.94
21:16:08|31617.94
21:16:10|31617.94
21:16:11|31612.7
21:16:13|31612.7
21:16:14|31612.7
21:16:14|31578.29
21:16:15|31588.68
21:16:16|31588.68
21:16:17|31588.68
21:16:18|31588.68
21:16:19|31586.51
21:16:20|31586.51
21:16:22|31586.51
21:16:23|31586.51
21:16:24|31586.5
21:16:26|31586.5
21:16:27|31586.5
21:16:28|31586.5
21:16:29|31586.5
21:16:30|31586.5
21:16:32|31586.
21:16:33|31586.
21:16:34|31586.
21:16:35|31586.
21:16:36|31570.11
21:16:37|31577.28
21:16:38|31577.28
21:16:40|31577.28
21:16:40|31573.99
21:16:41|31573.99
21:16:43|31568.96
21:16:43|31555.
21:16:46|31547.71
21:16:46|31547.71
21:16:47|31547.71
21:16:48|31547.71
21:16:49|31547.71
21:16:50|31575.85
21:16:52|31575.85
21:16:52|31575.85
21:16:53|31575.85
21:16:54|31575.85
21:16:55|31575.85
21:16:56|31575.85
21:16:57|31575.85
21:16:58|31575.85
21:16:59|31575.85
21:17:00|31575.85
21:17:01|31575.85
21:17:02|31575.85
21:17:03|31575.85
21:17:04|31575.85
21:17:05|31573.36
21:17:06|31573.36
21:17:07|31573.36
21:17:08|31573.36
21:17:10|31573.36
21:17:10|31573.36
21:17:11|31573.36
21:17:12|31573.36
21:17:14|31573.36
21:17:14|31573.36
21:17:15|31573.36
21:17:16|31573.36
21:17:17|31573.36
21:17:19|31573.36
21:17:21|31573.36
21:17:21|31573.36
21:17:23|31573.36
21:17:24|31573.36
21:17:25|31573.36
21:17:26|31573.36
21:17:27|31573.36
21:17:28|31573.36
21:17:29|31573.36
21:17:30|31573.36
21:17:31|31573.36
21:17:32|31573.36
21:17:33|31573.36
21:17:34|31573.36
21:17:35|31573.36
21:17:36|31573.36
21:17:37|31573.36
21:17:38|31573.36
21:17:39|31573.36
21:17:40|31573.36
21:17:41|31573.36
21:17:42|31573.36
21:17:43|31573.36
21:17:44|31573.36
21:17:45|31573.36
21:17:46|31573.36
21:17:47|31573.36
21:17:48|31573.36
21:17:49|31573.36
21:17:50|31573.36
21:17:51|31573.36
21:17:52|31573.36
21:17:53|31573.36
21:17:54|31573.36
21:17:55|31573.36
21:17:56|31573.36
21:17:57|31573.36
21:17:58|31573.36
21:18:00|31570.25
21:18:01|31570.25
21:18:01|31570.25
21:18:02|31570.25
21:18:04|31570.25
21:18:05|31585.02
21:18:05|31583.23
21:18:06|31583.23
21:18:08|31583.23
21:18:08|31583.23
21:18:10|31583.23
21:18:11|31583.23
21:18:11|31583.23
21:18:13|31583.23
21:18:13|31583.23
21:18:15|31583.23
21:18:16|31583.23
21:18:18|31583.23
21:18:19|31583.23
21:18:20|31583.23
21:18:21|31583.23
21:18:21|31583.23
21:18:23|31583.23
21:18:23|31583.23
21:18:25|31583.23
21:18:25|31583.23
21:18:26|31583.23
21:18:29|31583.23
21:18:29|31583.23
21:18:30|31583.23
21:18:32|31583.23
21:18:33|31583.23
21:18:34|31583.23
21:18:35|31583.23
21:18:36|31583.23
21:18:37|31583.23
21:18:38|31583.23
21:18:39|31583.23
21:18:40|31583.23
21:18:41|31583.23
21:18:42|31583.23
21:18:43|31583.23
21:18:44|31583.23
21:18:45|31583.23
21:18:46|31583.23
21:18:48|31583.23
21:18:49|31583.23
21:18:49|31583.23
21:18:50|31583.23
21:18:52|31583.23
21:18:53|31583.23
21:18:54|31583.23
21:18:55|31617.98
21:18:55|31617.98
21:18:57|31617.98
21:18:58|31617.98
21:18:59|31617.98
21:18:59|31619.12
21:19:00|31619.12
21:19:03|31619.13
21:19:03|31619.13
21:19:04|31619.13
21:19:05|31619.13
21:19:07|31652.77
21:19:07|31652.77
21:19:08|31652.77
21:19:09|31652.77
21:19:10|31652.77
21:19:12|31652.77
21:19:12|31652.77
21:19:14|31652.77
21:19:16|31652.77
21:19:16|31652.77
21:19:17|31652.77
21:19:19|31652.77
21:19:19|31652.77
21:19:21|31652.77
21:19:22|31652.77
21:19:24|31652.77
21:19:25|31631.78
21:19:26|31650.41
21:19:28|31650.41
21:19:29|31623.84
21:19:30|31623.84
21:19:30|31623.84
21:19:32|31623.84
21:19:33|31623.84
21:19:33|31623.84
21:19:34|31623.84
21:19:35|31623.84
21:19:36|31623.84
21:19:37|31623.84
21:19:39|31623.84
21:19:40|31623.84
21:19:42|31623.84
21:19:42|31599.34
21:19:43|31599.34
21:19:44|31599.34
21:19:45|31599.34
21:19:46|31599.34
21:19:47|31599.34
21:19:48|31599.34
21:19:49|31599.34
21:19:50|31599.34
21:19:51|31599.34
21:19:52|31599.34
21:19:53|31599.34
21:19:54|31599.34
21:19:55|31599.34
21:19:56|31599.34
21:19:57|31599.34
21:19:58|31599.34
21:19:59|31599.34
21:20:00|31599.34
21:20:01|31599.34
21:20:02|31599.34
21:20:03|31599.34
21:20:04|31599.34
21:20:05|31599.34
21:20:06|31599.34
21:20:08|31607.41
21:20:08|31607.42
21:20:09|31607.42
21:20:10|31607.42
21:20:12|31607.42
21:20:14|31607.42
21:20:15|31607.42
21:20:16|31607.42
21:20:17|31607.42
21:20:18|31607.42
21:20:19|31640.39
21:20:21|31640.39
21:20:21|31640.39
21:20:22|31640.39
21:20:23|31640.39
21:20:24|31640.39
21:20:25|31640.39
21:20:26|31640.39
21:20:27|31640.39
21:20:28|31640.39
21:20:29|31640.39
21:20:30|31640.39
21:20:31|31640.39
21:20:33|31640.39
21:20:33|31640.39
21:20:34|31640.39
21:20:35|31640.39
21:20:36|31640.39
21:20:38|31640.39
21:20:38|31640.39
21:20:39|31640.39
21:20:40|31640.39
21:20:41|31640.39
21:20:42|31640.39
21:20:43|31640.39
21:20:45|31640.39
21:20:47|31640.39
21:20:47|31640.39
21:20:48|31640.39
21:20:49|31640.39
21:20:50|31640.39
21:20:51|31640.39
21:20:52|31640.39
21:20:53|31640.39
21:20:54|31622.04
21:20:55|31622.04
21:20:56|31622.04
21:20:57|31622.04
21:20:58|31622.04
21:20:59|31622.04
21:21:00|31622.04
21:21:01|31622.04
21:21:02|31622.04
21:21:03|31622.04
21:21:04|31641.25
21:21:05|31641.25
21:21:06|31612.4
21:21:07|31612.4
21:21:08|31612.4
21:21:09|31612.4
21:21:10|31612.4
21:21:11|31612.4
21:21:12|31612.4
21:21:13|31612.4
21:21:14|31612.4
21:21:15|31612.4
21:21:16|31612.4
21:21:17|31612.4
21:21:18|31612.4
21:21:19|31612.4
21:21:20|31612.4
21:21:22|31612.4
21:21:23|31612.4
21:21:24|31612.4
21:21:25|31612.4
21:21:26|31612.4
21:21:27|31612.4
21:21:29|31612.4
21:21:30|31612.4
21:21:31|31612.4
21:21:32|31612.4
21:21:33|31612.4
21:21:34|31612.4
21:21:35|31612.4
21:21:37|31612.4
21:21:37|31612.4
21:21:38|31612.4
21:21:39|31578.03
21:21:40|31578.03
21:21:42|31563.19
21:21:42|31563.19
21:21:43|31563.54
21:21:45|31563.54
21:21:45|31563.54
21:21:46|31563.54
21:21:48|31563.54
21:21:48|31563.54
21:21:50|31563.54
21:21:50|31563.54
21:21:52|31563.54
21:21:53|31563.54
21:21:53|31563.54
21:21:54|31563.54
21:21:55|31563.54
21:21:57|31563.54
21:21:57|31563.54
21:21:58|31574.63
21:21:59|31574.63
21:22:00|31574.63
21:22:01|31574.63
21:22:02|31574.63
21:22:04|31574.63
21:22:05|31574.63
21:22:06|31574.63
21:22:06|31574.63
21:22:07|31574.63
21:22:09|31574.63
21:22:10|31574.63
21:22:11|31574.63
21:22:11|31574.63
21:22:12|31574.63
21:22:13|31574.63
21:22:14|31574.63
21:22:16|31574.63
21:22:18|31574.63
21:22:19|31574.63
21:22:20|31574.63
21:22:21|31574.63
21:22:22|31574.63
21:22:24|31574.63
21:22:25|31574.63
21:22:26|31557.77
21:22:27|31557.77
21:22:28|31557.77
21:22:29|31557.77
21:22:30|31557.77
21:22:31|31557.77
21:22:32|31557.77
21:22:33|31557.77
21:22:34|31536.97
21:22:35|31536.97
21:22:36|31524.54
21:22:37|31524.54
21:22:38|31526.11
21:22:40|31538.86
21:22:41|31552.15
21:22:42|31552.15
21:22:43|31552.15
21:22:44|31552.15
21:22:45|31552.15
21:22:46|31552.15
21:22:47|31552.15
21:22:48|31552.15
21:22:49|31544.02
21:22:50|31557.15
21:22:51|31557.15
21:22:52|31557.15
21:22:53|31557.15
21:22:54|31557.15
21:22:55|31569.33
21:22:56|31569.33
21:22:57|31569.33
21:22:58|31569.33
21:22:59|31569.33
21:23:00|31562.34
21:23:01|31564.26
21:23:02|31564.26
21:23:03|31564.26
21:23:04|31564.26
21:23:05|31564.26
21:23:06|31564.26
21:23:08|31554.53
21:23:08|31554.53
21:23:09|31554.53
21:23:11|31554.53
21:23:11|31554.53
21:23:13|31554.53
21:23:13|31554.53
21:23:15|31554.53
21:23:15|31554.53
21:23:16|31554.53
21:23:17|31554.53
21:23:18|31554.53
21:23:19|31554.53
21:23:22|31554.53
21:23:23|31544.03
21:23:24|31544.03
21:23:25|31544.03
21:23:26|31544.03
21:23:27|31544.03
21:23:29|31544.03
21:23:31|31544.03
21:23:31|31544.03
21:23:33|31544.03
21:23:35|31539.69
21:23:35|31539.69
21:23:37|31539.69
21:23:38|31533.
21:23:39|31533.
21:23:40|31533.
21:23:41|31533.
21:23:42|31533.
21:23:43|31533.
21:23:44|31533.
21:23:45|31537.21
21:23:46|31537.21
21:23:47|31537.21
21:23:48|31530.63
21:23:49|31530.63
21:23:50|31530.63
21:23:51|31530.63
21:23:52|31530.63
21:23:53|31530.63
21:23:54|31530.63
21:23:55|31530.63
21:23:56|31530.63
21:23:57|31530.63
21:23:58|31530.63
21:23:59|31530.63
21:24:00|31530.63
21:24:01|31530.63
21:24:02|31530.63
21:24:03|31530.63
21:24:04|31530.63
21:24:05|31530.63
21:24:06|31530.63
21:24:07|31530.63
21:24:08|31530.63
21:24:09|31530.63
21:24:10|31530.63
21:24:11|31547.43
21:24:12|31547.43
21:24:13|31547.43
21:24:14|31547.43
21:24:15|31547.43
21:24:16|31547.43
21:24:17|31547.43
21:24:18|31547.43
21:24:19|31547.43
21:24:20|31547.43
21:24:22|31557.31
21:24:23|31557.31
21:24:25|31539.45
21:24:26|31539.45
21:24:26|31539.45
21:24:27|31539.45
21:24:30|31539.45
21:24:30|31539.45
21:24:31|31539.45
21:24:33|31539.45
21:24:35|31539.45
21:24:35|31539.45
21:24:37|31539.45
21:24:38|31539.45
21:24:38|31539.45
21:24:40|31540.88
21:24:41|31540.88
21:24:41|31540.88
21:24:43|31540.88
21:24:44|31540.88
21:24:44|31540.88
21:24:46|31540.88
21:24:46|31540.88
21:24:47|31540.88
21:24:49|31540.88
21:24:50|31540.88
21:24:51|31540.88
21:24:52|31538.41
21:24:52|31538.41
21:24:54|31503.87
21:24:55|31503.87
21:24:55|31503.87
21:24:57|31503.87
21:24:59|31503.87
21:24:59|31503.87
21:25:00|31503.87
21:25:02|31503.87
21:25:02|31503.87
21:25:03|31540.93
21:25:05|31540.93
21:25:05|31540.93
21:25:06|31540.93
21:25:07|31540.93
21:25:10|31540.95
21:25:10|31560.82
21:25:11|31560.82
21:25:12|31560.82
21:25:13|31560.82
21:25:14|31560.82
21:25:15|31560.78
21:25:16|31560.78
21:25:17|31560.78
21:25:18|31560.78
21:25:19|31560.78
21:25:20|31560.78
21:25:21|31560.78
21:25:22|31560.78
21:25:23|31560.78
21:25:24|31560.78
21:25:25|31560.78
21:25:26|31560.78
21:25:28|31548.28
21:25:29|31548.28
21:25:30|31548.28
21:25:31|31548.28
21:25:32|31548.28
21:25:33|31548.31
21:25:34|31548.31
21:25:35|31566.85
21:25:36|31566.85
21:25:37|31566.85
21:25:38|31566.85
21:25:39|31566.85
21:25:40|31566.85
21:25:41|31566.85
21:25:42|31566.85
21:25:43|31566.85
21:25:44|31566.85
21:25:45|31566.85
21:25:46|31566.85
21:25:47|31566.85
21:25:48|31566.85
21:25:50|31566.85
21:25:51|31566.85
21:25:51|31566.85
21:25:53|31566.85
21:25:54|31566.85
21:25:55|31566.85
21:25:55|31566.85
21:25:56|31566.82
21:25:57|31566.82
21:25:58|31566.82
21:26:00|31566.82
21:26:01|31566.82
21:26:02|31566.82
21:26:03|31564.9
21:26:03|31564.9
21:26:05|31566.84
21:26:05|31566.84
21:26:07|31566.84
21:26:07|31566.84
21:26:08|31566.84
21:26:10|31566.84
21:26:11|31566.84
21:26:12|31566.84
21:26:13|31566.84
21:26:14|31566.84
21:26:15|31566.84
21:26:15|31566.84
21:26:16|31566.84
21:26:17|31566.84
21:26:18|31566.84
21:26:19|31566.84
21:26:21|31566.84
21:26:22|31566.84
21:26:24|31566.84
21:26:24|31566.84
21:26:27|31566.84
21:26:28|31566.84
21:26:29|31566.84
21:26:29|31566.84
21:26:31|31566.84
21:26:31|31566.84
21:26:32|31566.84
21:26:35|31566.84
21:26:35|31566.84
21:26:37|31566.84
21:26:38|31566.84
21:26:39|31566.84
21:26:40|31566.85
21:26:41|31566.85
21:26:42|31566.85
21:26:43|31566.85
21:26:44|31566.85
21:26:45|31566.85
21:26:47|31566.85
21:26:48|31566.85
21:26:49|31566.85
21:26:50|31566.85
21:26:51|31566.85
21:26:52|31566.85
21:26:53|31566.85
21:26:54|31566.85
21:26:55|31566.85
21:26:56|31566.85
21:26:57|31566.85
21:26:58|31566.85
21:26:59|31566.85
21:27:00|31566.85
21:27:01|31566.85
21:27:02|31566.85
21:27:03|31538.74
21:27:04|31538.74
21:27:05|31538.74
21:27:06|31538.74
21:27:07|31537.34
21:27:08|31537.34
21:27:09|31537.34
21:27:10|31537.34
21:27:11|31537.34
21:27:12|31537.34
21:27:13|31537.34
21:27:14|31537.34
21:27:15|31537.34
21:27:16|31537.34
21:27:17|31537.34
21:27:18|31537.34
21:27:19|31537.34
21:27:20|31537.34
21:27:21|31537.34
21:27:22|31537.34
21:27:23|31537.34
21:27:24|31537.34
21:27:26|31537.34
21:27:28|31537.34
21:27:29|31537.34
21:27:31|31537.34
21:27:32|31537.34
21:27:33|31537.34
21:27:34|31537.34
21:27:35|31537.34
21:27:36|31537.34
21:27:37|31563.16
21:27:38|31563.16
21:27:39|31556.2
21:27:41|31556.2
21:27:42|31556.2
21:27:43|31556.2
21:27:44|31556.2
21:27:45|31556.2
21:27:46|31556.2
21:27:47|31556.2
21:27:48|31548.3
21:27:49|31548.3
21:27:51|31548.3
21:27:51|31548.3
21:27:52|31548.3
21:27:54|31548.3
21:27:54|31548.3
21:27:56|31554.8
21:27:56|31554.86
21:27:57|31554.86
21:27:59|31554.86
21:27:59|31554.86
21:28:01|31566.85
21:28:02|31566.85
21:28:03|31566.85
21:28:04|31566.85
21:28:05|31566.85
21:28:06|31566.85
21:28:07|31566.85
21:28:08|31566.85
21:28:09|31566.85
21:28:10|31566.85
21:28:11|31566.35
21:28:12|31566.35
21:28:13|31566.35
21:28:15|31566.35
21:28:15|31566.35
21:28:16|31566.35
21:28:17|31566.35
21:28:18|31566.35
21:28:19|31566.35
21:28:21|31566.35
21:28:22|31566.35
21:28:22|31566.35
21:28:23|31566.35
21:28:24|31566.35
21:28:25|31566.35
21:28:26|31566.35
21:28:29|31537.34
21:28:30|31509.71
21:28:30|31509.71
21:28:32|31509.71
21:28:32|31520.41
21:28:34|31504.74
21:28:34|31520.09
21:28:36|31520.09
21:28:37|31539.93
21:28:38|31538.34
21:28:39|31538.34
21:28:40|31538.34
21:28:41|31535.16
21:28:42|31535.16
21:28:43|31535.16
21:28:44|31535.16
21:28:45|31535.16
21:28:46|31500.
21:28:47|31500.
21:28:48|31495.98
21:28:49|31495.98
21:28:50|31478.15
21:28:51|31510.67
21:28:52|31510.67
21:28:53|31510.67
21:28:54|31510.67
21:28:55|31510.67
21:28:56|31475.
21:28:57|31475.
21:28:58|31475.
21:28:59|31475.
21:29:00|31498.14
21:29:01|31510.82
21:29:02|31510.82
21:29:03|31510.82
21:29:04|31510.82
21:29:05|31510.82
21:29:06|31510.82
21:29:07|31510.82
21:29:08|31510.82
21:29:09|31510.29
21:29:10|31509.97
21:29:11|31482.08
21:29:12|31482.08
21:29:13|31482.08
21:29:14|31482.08
21:29:16|31510.82
21:29:16|31510.82
21:29:17|31510.82
21:29:19|31510.82
21:29:21|31510.82
21:29:21|31510.82
21:29:22|31510.82
21:29:23|31490.19
21:29:25|31490.19
21:29:26|31490.19
21:29:28|31490.19
21:29:28|31490.19
21:29:30|31490.19
21:29:31|31526.9
21:29:33|31526.9
21:29:34|31526.9
21:29:36|31526.9
21:29:37|31493.98
21:29:37|31493.98
21:29:38|31493.98
21:29:41|31493.98
21:29:41|31493.15
21:29:42|31493.15
21:29:43|31493.15
21:29:44|31493.16
21:29:45|31493.16
21:29:46|31493.16
21:29:47|31493.16
21:29:48|31493.16
21:29:49|31493.16
21:29:51|31493.16
21:29:52|31493.16
21:29:53|31493.16
21:29:54|31493.16
21:29:55|31493.16
21:29:56|31493.16
21:29:57|31493.16
21:29:58|31493.16
21:29:59|31493.16
21:30:00|31493.16
21:30:02|31505.28
21:30:03|31505.28
21:30:03|31505.28
21:30:06|31505.28
21:30:07|31505.28
21:30:07|31501.68
21:30:09|31501.68
21:30:10|31501.68
21:30:11|31501.68
21:30:12|31501.68
21:30:13|31501.68
21:30:14|31501.68
21:30:15|31501.68
21:30:16|31501.68
21:30:18|31501.68
21:30:19|31501.68
21:30:20|31501.68
21:30:21|31501.68
21:30:22|31501.68
21:30:22|31501.68
21:30:24|31501.68
21:30:25|31501.68
21:30:26|31501.68
21:30:27|31501.68
21:30:28|31501.68
21:30:29|31501.68
21:30:30|31501.68
21:30:32|31501.68
21:30:33|31501.68
21:30:33|31501.68
21:30:34|31501.68
21:30:36|31475.
21:30:37|31475.
21:30:38|31475.
21:30:39|31475.
21:30:40|31487.13
21:30:41|31490.21
21:30:42|31497.46
21:30:43|31497.46
21:30:43|31497.46
21:30:44|31497.46
21:30:46|31497.46
21:30:46|31497.46
21:30:48|31497.46
21:30:49|31497.46
21:30:50|31455.03
21:30:51|31455.03
21:30:51|31455.03
21:30:53|31455.03
21:30:53|31455.03
21:30:55|31455.03
21:30:56|31455.03
21:30:57|31455.03
21:30:57|31455.03
21:30:58|31455.03
21:31:00|31455.03
21:31:01|31455.03
21:31:02|31486.42
21:31:03|31461.76
21:31:04|31461.76
21:31:05|31450.
21:31:06|31457.73
21:31:06|31457.85
21:31:07|31457.85
21:31:08|31457.85
21:31:10|31457.85
21:31:10|31453.92
21:31:11|31453.92
21:31:13|31453.92
21:31:13|31453.92
21:31:14|31452.21
21:31:16|31452.19
21:31:16|31452.19
21:31:18|31452.19
21:31:18|31452.19
21:31:20|31452.19
21:31:21|31432.94
21:31:22|31432.81
21:31:23|31431.15
21:31:24|31451.71
21:31:25|31441.58
21:31:26|31441.58
21:31:27|31441.58
21:31:28|31441.58
21:31:29|31441.58
21:31:30|31441.58
21:31:31|31441.58
21:31:33|31441.58
21:31:34|31422.77
21:31:35|31422.77
21:31:36|31422.77
21:31:37|31416.67
21:31:38|31416.67
21:31:38|31420.88
21:31:40|31400.
21:31:41|31426.5
21:31:42|31417.99
21:31:43|31400.
21:31:44|31411.24
21:31:45|31411.24
21:31:46|31412.76
21:31:47|31400.
21:31:48|31400.
21:31:49|31400.
21:31:50|31400.
21:31:51|31393.56
21:31:52|31393.56
21:31:53|31398.06
21:31:54|31398.06
21:31:55|31375.04
21:31:56|31373.3
21:31:57|31373.3
21:31:58|31373.3
21:31:59|31406.8
21:32:00|31397.15
21:32:01|31406.81
21:32:02|31406.81
21:32:04|31406.81
21:32:04|31406.81
21:32:05|31426.6
21:32:07|31426.
21:32:07|31426.
21:32:09|31411.28
21:32:10|31421.13
21:32:11|31421.13
21:32:13|31421.13
21:32:13|31421.41
21:32:14|31434.59
21:32:16|31434.59
21:32:17|31434.59
21:32:19|31434.59
21:32:19|31434.59
21:32:20|31419.37
21:32:21|31419.37
21:32:22|31421.12
21:32:23|31414.5
21:32:24|31414.5
21:32:25|31432.63
21:32:26|31432.63
21:32:27|31434.24
21:32:29|31441.53
21:32:29|31441.53
21:32:32|31454.46
21:32:33|31431.57
21:32:34|31431.57
21:32:35|31431.57
21:32:36|31431.56
21:32:37|31431.56
21:32:38|31431.56
21:32:39|31431.56
21:32:40|31442.01
21:32:41|31442.01
21:32:42|31442.01
21:32:43|31447.94
21:32:44|31447.94
21:32:45|31447.94
21:32:46|31447.94
21:32:47|31447.94
21:32:48|31447.94
21:32:49|31447.94
21:32:51|31447.94
21:32:51|31447.94
21:32:52|31447.94
21:32:53|31447.94
21:32:54|31429.17
21:32:56|31429.17
21:32:57|31429.17
21:32:57|31429.17
21:32:58|31429.17
21:33:00|31429.17
21:33:01|31429.17
21:33:01|31429.17
21:33:03|31429.17
21:33:03|31429.17
21:33:05|31429.17
21:33:06|31429.17
21:33:06|31429.17
21:33:08|31429.17
21:33:08|31429.17
21:33:10|31429.17
21:33:10|31447.64
21:33:11|31447.64
21:33:13|31429.68
21:33:13|31417.6
21:33:16|31419.17
21:33:16|31419.17
21:33:17|31419.17
21:33:19|31419.17
21:33:19|31454.5
21:33:20|31454.5
21:33:21|31454.5
21:33:22|31454.5
21:33:23|31429.57
21:33:24|31420.75
21:33:25|31420.76
21:33:26|31420.76
21:33:27|31420.76
21:33:28|31420.76
21:33:30|31414.46
21:33:31|31414.46
21:33:32|31414.46
21:33:33|31414.46
21:33:34|31414.46
21:33:35|31414.46
21:33:37|31414.46
21:33:39|31414.46
21:33:39|31414.46
21:33:40|31414.46
21:33:41|31417.62
21:33:42|31412.89
21:33:44|31399.62
21:33:45|31399.62
21:33:46|31399.62
21:33:47|31399.62
21:33:48|31399.62
21:33:49|31399.62
21:33:50|31399.62
21:33:51|31399.62
21:33:52|31399.62
21:33:53|31399.62
21:33:55|31372.39
21:33:56|31372.39
21:33:57|31372.39
21:33:59|31372.39
21:34:00|31372.39
21:34:01|31372.39
21:34:01|31372.39
21:34:02|31372.39
21:34:04|31372.39
21:34:05|31390.92
21:34:07|31390.92
21:34:07|31407.07
21:34:08|31410.75
21:34:09|31410.75
21:34:10|31414.02
21:34:12|31414.02
21:34:12|31414.02
21:34:13|31414.02
21:34:14|31414.02
21:34:15|31414.02
21:34:17|31414.02
21:34:17|31404.51
21:34:18|31404.51
21:34:19|31404.51
21:34:21|31404.51
21:34:21|31404.51
21:34:23|31404.52
21:34:23|31404.52
21:34:24|31404.51
21:34:25|31413.93
21:34:27|31388.99
21:34:27|31388.99
21:34:28|31389.03
21:34:30|31388.99
21:34:31|31388.99
21:34:32|31388.99
21:34:33|31360.17
21:34:34|31360.17
21:34:35|31379.69
21:34:36|31379.69
21:34:37|31355.94
21:34:38|31373.41
21:34:39|31373.41
21:34:40|31371.84
21:34:41|31368.7
21:34:43|31356.88
21:34:43|31356.88
21:34:44|31356.89
21:34:46|31359.17
21:34:48|31352.37
21:34:48|31352.37
21:34:50|31352.37
21:34:51|31358.56
21:34:53|31358.56
21:34:55|31353.54
21:34:55|31353.54
21:34:56|31350.
21:34:57|31349.85
21:34:58|31348.28
21:35:00|31324.16
21:35:00|31342.52
21:35:02|31346.47
21:35:03|31360.71
21:35:04|31360.71
21:35:05|31360.71
21:35:06|31360.71
21:35:07|31360.71
21:35:09|31357.23
21:35:10|31357.03
21:35:11|31355.9
21:35:12|31328.51
21:35:13|31328.51
21:35:14|31328.51
21:35:15|31328.51
21:35:16|31328.51
21:35:18|31362.43
21:35:19|31362.43
21:35:19|31362.43
21:35:20|31362.43
21:35:21|31362.43
21:35:22|31362.43
21:35:23|31362.43
21:35:25|31362.43
21:35:25|31362.43
21:35:26|31362.43
21:35:27|31362.43
21:35:28|31362.43
21:35:29|31343.59
21:35:31|31343.59
21:35:32|31353.63
21:35:33|31361.
21:35:33|31361.
21:35:35|31356.68
21:35:36|31356.68
21:35:37|31356.68
21:35:38|31356.68
21:35:39|31356.68
21:35:40|31356.68
21:35:41|31362.63
21:35:42|31362.63
21:35:43|31362.63
21:35:45|31372.86
21:35:45|31359.81
21:35:46|31359.81
21:35:48|31359.81
21:35:48|31359.81
21:35:49|31359.81
21:35:51|31359.81
21:35:51|31358.25
21:35:52|31358.25
21:35:54|31358.25
21:35:54|31358.25
21:35:56|31358.25
21:35:56|31358.25
21:35:57|31358.25
21:35:59|31358.25
21:36:00|31358.25
21:36:00|31358.25
21:36:01|31358.25
21:36:02|31358.25
21:36:03|31330.12
21:36:04|31330.12
21:36:05|31330.12
21:36:06|31330.12
21:36:07|31330.12
21:36:09|31349.06
21:36:10|31349.06
21:36:11|31349.06
21:36:12|31349.06
21:36:12|31349.06
21:36:14|31349.06
21:36:14|31349.06
21:36:15|31349.06
21:36:17|31387.71
21:36:18|31387.71
21:36:20|31387.71
21:36:20|31387.71
21:36:21|31387.71
21:36:22|31387.71
21:36:23|31387.71
21:36:25|31387.71
21:36:25|31410.75
21:36:27|31410.74
21:36:27|31410.74
21:36:30|31403.26
21:36:31|31403.26
21:36:31|31403.26
21:36:32|31384.42
21:36:35|31384.42
21:36:35|31384.42
21:36:36|31384.42
21:36:37|31384.42
21:36:38|31384.42
21:36:39|31384.42
21:36:40|31384.42
21:36:42|31399.2
21:36:43|31399.2
21:36:43|31399.2
21:36:44|31361.75
21:36:45|31370.43
21:36:47|31370.43
21:36:47|31370.43
21:36:48|31370.43
21:36:49|31359.42
21:36:50|31359.42
21:36:51|31359.42
21:36:52|31359.42
21:36:53|31378.52
21:36:54|31378.52
21:36:55|31378.52
21:36:56|31378.52
21:36:57|31378.52
21:36:58|31378.52
21:36:59|31378.52
21:37:00|31378.52
21:37:01|31378.52
21:37:02|31378.52
21:37:04|31387.3
21:37:05|31387.3
21:37:06|31387.3
21:37:07|31387.3
21:37:08|31387.3
21:37:09|31387.3
21:37:10|31387.3
21:37:11|31387.3
21:37:12|31387.3
21:37:13|31387.3
21:37:14|31387.3
21:37:15|31387.3
21:37:16|31356.37
21:37:17|31349.06
21:37:18|31349.06
21:37:19|31349.06
21:37:20|31349.06
21:37:21|31362.76
21:37:22|31349.07
21:37:23|31349.07
21:37:24|31349.07
21:37:25|31349.05
21:37:26|31322.04
21:37:28|31344.37
21:37:29|31344.37
21:37:30|31344.37
21:37:31|31344.37
21:37:32|31344.37
21:37:33|31344.37
21:37:34|31344.37
21:37:35|31344.37
21:37:36|31344.37
21:37:37|31344.37
21:37:38|31344.37
21:37:39|31344.37
21:37:40|31344.37
21:37:41|31344.37
21:37:43|31344.37
21:37:43|31351.84
21:37:45|31351.84
21:37:46|31350.58
21:37:47|31353.31
21:37:48|31352.98
21:37:49|31352.98
21:37:50|31352.98
21:37:51|31352.98
21:37:52|31352.98
21:37:53|31352.98
21:37:54|31352.98
21:37:55|31352.98
21:37:57|31333.74
21:37:57|31333.74
21:37:59|31333.74
21:37:59|31333.74
21:38:00|31333.74
21:38:01|31333.74
21:38:02|31333.74
21:38:04|31333.74
21:38:05|31333.74
21:38:06|31339.27
21:38:07|31339.27
21:38:08|31339.27
21:38:08|31339.27
21:38:09|31339.27
21:38:11|31339.27
21:38:11|31339.27
21:38:12|31339.27
21:38:13|31339.27
21:38:14|31339.27
21:38:15|31324.83
21:38:17|31324.83
21:38:18|31328.41
21:38:18|31328.41
21:38:19|31328.41
21:38:20|31328.88
21:38:22|31328.88
21:38:23|31327.18
21:38:24|31327.18
21:38:25|31327.18
21:38:26|31327.18
21:38:27|31327.18
21:38:28|31327.18
21:38:29|31327.18
21:38:30|31327.18
21:38:31|31327.18
21:38:31|31327.18
21:38:33|31334.51
21:38:34|31334.51
21:38:36|31334.51
21:38:37|31334.51
21:38:38|31334.51
21:38:39|31334.51
21:38:40|31342.43
21:38:41|31342.43
21:38:41|31342.43
21:38:43|31342.43
21:38:44|31324.36
21:38:45|31324.36
21:38:46|31329.6
21:38:47|31327.14
21:38:47|31327.14
21:38:49|31327.14
21:38:50|31327.14
21:38:51|31327.14
21:38:53|31327.14
21:38:54|31347.4
21:38:55|31347.39
21:38:56|31347.39
21:38:57|31347.39
21:38:58|31347.39
21:38:59|31347.39
21:39:00|31347.39
21:39:01|31347.39
21:39:02|31347.39
21:39:03|31342.01
21:39:04|31342.01
21:39:05|31342.01
21:39:06|31342.01
21:39:07|31342.01
21:39:08|31359.44
21:39:09|31373.14
21:39:10|31373.14
21:39:11|31373.14
21:39:12|31373.14
21:39:13|31373.14
21:39:14|31373.14
21:39:16|31364.36
21:39:17|31364.37
21:39:17|31364.37
21:39:18|31366.27
21:39:20|31366.27
21:39:20|31366.27
21:39:21|31366.27
21:39:22|31366.27
21:39:24|31359.12
21:39:24|31359.12
21:39:26|31359.12
21:39:27|31359.12
21:39:27|31359.12
21:39:28|31359.12
21:39:29|31373.14
21:39:31|31373.14
21:39:32|31373.14
21:39:34|31373.14
21:39:35|31373.14
21:39:35|31373.14
21:39:36|31373.14
21:39:39|31366.28
21:39:40|31366.28
21:39:41|31366.28
21:39:42|31366.28
21:39:44|31366.28
21:39:44|31366.28
21:39:46|31366.28
21:39:47|31366.28
21:39:47|31366.28
21:39:49|31366.28
21:39:49|31356.55
21:39:51|31355.31
21:39:51|31355.31
21:39:52|31354.
21:39:53|31354.
21:39:54|31342.19
21:39:57|31310.67
21:39:57|31310.67
21:39:58|31310.67
21:39:59|31310.67
21:40:01|31309.85
21:40:01|31314.69
21:40:02|31302.3
21:40:05|31300.
21:40:05|31298.01
21:40:07|31305.78
21:40:08|31300.83
21:40:09|31299.6
21:40:10|31313.61
21:40:12|31313.61
21:40:13|31313.61
21:40:15|31299.62
21:40:15|31299.62
21:40:16|31315.44
21:40:17|31326.
21:40:18|31326.
21:40:19|31326.
21:40:21|31326.
21:40:21|31326.
21:40:23|31326.
21:40:23|31326.
21:40:24|31326.
21:40:25|31326.
21:40:26|31326.
21:40:27|31326.
21:40:28|31326.
21:40:29|31326.
21:40:31|31326.
21:40:31|31326.
21:40:33|31326.
21:40:35|31325.87
21:40:36|31325.87
21:40:37|31325.87
21:40:38|31325.87
21:40:39|31325.87
21:40:40|31325.87
21:40:41|31330.37
21:40:43|31343.65
21:40:44|31343.65
21:40:44|31343.65
21:40:46|31343.65
21:40:47|31343.65
21:40:47|31343.65
21:40:49|31343.65
21:40:49|31343.65
21:40:50|31359.78
21:40:51|31359.78
21:40:52|31359.78
21:40:54|31359.78
21:40:55|31359.78
21:40:56|31359.78
21:40:58|31345.3
21:40:58|31345.3
21:41:00|31345.3
21:41:01|31345.3
21:41:02|31345.3
21:41:03|31345.3
21:41:04|31345.3
21:41:05|31345.3
21:41:06|31345.3
21:41:07|31350.17
21:41:08|31350.17
21:41:09|31350.17
21:41:10|31350.17
21:41:11|31350.17
21:41:12|31350.17
21:41:13|31357.25
21:41:14|31357.25
21:41:15|31357.25
21:41:16|31338.32
21:41:17|31338.32
21:41:18|31338.32
21:41:19|31338.32
21:41:20|31338.32
21:41:21|31338.32
21:41:23|31338.32
21:41:23|31338.32
21:41:24|31338.32
21:41:25|31338.32
21:41:26|31338.32
21:41:27|31338.32
21:41:29|31338.32
21:41:29|31338.32
21:41:30|31338.32
21:41:31|31329.56
21:41:32|31329.56
21:41:33|31329.56
21:41:34|31329.56
21:41:35|31329.56
21:41:37|31329.56
21:41:38|31329.56
21:41:39|31329.56
21:41:40|31329.56
21:41:41|31329.56
21:41:42|31329.56
21:41:43|31329.56
21:41:44|31329.56
21:41:44|31329.56
21:41:45|31329.56
21:41:47|31329.56
21:41:48|31329.56
21:41:49|31329.56
21:41:49|31329.56
21:41:52|31329.56
21:41:52|31329.56
21:41:54|31329.56
21:41:54|31329.56
21:41:55|31329.56
21:41:57|31329.56
21:41:57|31329.56
21:41:58|31329.56
21:42:00|31329.56
21:42:01|31329.56
21:42:02|31329.56
21:42:03|31329.56
21:42:04|31329.56
21:42:05|31329.56
21:42:06|31329.56
21:42:07|31329.56
21:42:08|31329.56
21:42:09|31329.56
21:42:10|31329.56
21:42:11|31394.07
21:42:12|31394.07
21:42:13|31394.07
21:42:14|31394.07
21:42:15|31394.07
21:42:16|31394.07
21:42:17|31394.07
21:42:18|31394.07
21:42:19|31394.07
21:42:20|31394.07
21:42:21|31394.07
21:42:22|31394.07
21:42:23|31394.07
21:42:25|31394.07
21:42:26|31394.07
21:42:27|31394.07
21:42:28|31394.07
21:42:29|31394.07
21:42:30|31394.07
21:42:31|31394.07
21:42:32|31394.07
21:42:33|31394.07
21:42:34|31394.07
21:42:35|31394.07
21:42:36|31394.07
21:42:37|31394.07
21:42:38|31394.07
21:42:39|31394.07
21:42:41|31394.07
21:42:41|31394.07
21:42:42|31394.07
21:42:44|31394.07
21:42:45|31362.
21:42:46|31349.3
21:42:47|31349.3
21:42:48|31349.3
21:42:49|31349.3
21:42:50|31349.3
21:42:51|31349.3
21:42:52|31349.3
21:42:53|31349.3
21:42:54|31349.3
21:42:55|31335.43
21:42:56|31335.43
21:42:57|31335.43
21:42:58|31332.3
21:42:59|31332.3
21:43:01|31332.3
21:43:01|31332.3
21:43:02|31332.3
21:43:03|31332.3
21:43:05|31332.3
21:43:06|31332.3
21:43:07|31332.3
21:43:08|31332.3
21:43:09|31332.3
21:43:10|31332.3
21:43:11|31332.3
21:43:12|31332.3
21:43:13|31332.3
21:43:14|31333.36
21:43:15|31359.11
21:43:16|31359.11
21:43:17|31359.11
21:43:18|31359.11
21:43:19|31359.11
21:43:20|31359.11
21:43:21|31359.11
21:43:22|31311.16
21:43:23|31311.16
21:43:24|31311.16
21:43:25|31311.16
21:43:26|31330.17
21:43:27|31330.17
21:43:28|31330.17
21:43:29|31330.17
21:43:30|31330.17
21:43:31|31330.17
21:43:32|31330.17
21:43:33|31330.17
21:43:34|31330.17
21:43:35|31330.17
21:43:36|31330.17
21:43:37|31330.17
21:43:38|31330.17
21:43:39|31330.17
21:43:40|31330.17
21:43:42|31330.17
21:43:42|31330.17
21:43:44|31330.17
21:43:45|31330.17
21:43:47|31330.17
21:43:47|31330.17
21:43:48|31330.17
21:43:49|31330.17
21:43:50|31330.17
21:43:51|31330.17
21:43:52|31330.17
21:43:53|31330.17
21:43:54|31330.17
21:43:55|31330.17
21:43:56|31330.17
21:43:57|31330.17
21:43:58|31330.17
21:43:59|31330.17
21:44:00|31330.17
21:44:01|31330.17
21:44:02|31330.17
21:44:03|31330.17
21:44:04|31308.24
21:44:05|31307.74
21:44:06|31307.74
21:44:08|31307.74
21:44:09|31307.74
21:44:10|31307.74
21:44:10|31302.58
21:44:11|31302.58
21:44:12|31302.58
21:44:14|31302.58
21:44:15|31313.84
21:44:16|31312.27
21:44:17|31312.27
21:44:17|31312.27
21:44:20|31312.27
21:44:20|31312.27
21:44:22|31324.5
21:44:23|31343.14
21:44:24|31343.14
21:44:25|31323.03
21:44:26|31323.03
21:44:27|31335.53
21:44:28|31335.53
21:44:29|31335.53
21:44:30|31343.17
21:44:31|31350.15
21:44:32|31350.15
21:44:33|31350.15
21:44:34|31350.15
21:44:35|31350.15
21:44:36|31350.15
21:44:37|31349.31
21:44:38|31349.31
21:44:39|31349.31
21:44:40|31343.14
21:44:42|31343.14
21:44:42|31343.14
21:44:43|31343.14
21:44:44|31343.14
21:44:45|31343.14
21:44:47|31343.14
21:44:48|31343.14
21:44:49|31343.14
21:44:50|31343.14
21:44:51|31343.14
21:44:52|31343.14
21:44:53|31343.14
21:44:54|31343.14
21:44:55|31343.14
21:44:56|31343.14
21:44:57|31343.14
21:44:58|31343.14
21:44:59|31343.14
21:45:00|31343.14
21:45:01|31350.01
21:45:02|31350.01
21:45:03|31350.01
21:45:04|31350.01
21:45:05|31350.01
21:45:07|31353.05
21:45:08|31353.05
21:45:09|31394.05
21:45:10|31394.05
21:45:12|31394.05
21:45:13|31394.05
21:45:13|31394.05
21:45:14|31394.05
21:45:15|31394.05
21:45:17|31394.05
21:45:17|31394.05
21:45:18|31394.05
21:45:20|31394.05
21:45:20|31394.05
21:45:23|31394.05
21:45:23|31394.05
21:45:24|31394.05
21:45:25|31394.05
21:45:26|31394.05
21:45:27|31394.05
21:45:28|31394.05
21:45:29|31394.05
21:45:30|31394.05
21:45:31|31394.05
21:45:32|31394.05
21:45:33|31394.05
21:45:35|31394.05
21:45:36|31394.05
21:45:36|31385.37
21:45:37|31385.37
21:45:38|31385.37
21:45:39|31385.37
21:45:41|31385.37
21:45:42|31385.37
21:45:44|31385.37
21:45:45|31385.37
21:45:46|31385.37
21:45:47|31385.37
21:45:48|31385.37
21:45:49|31385.37
21:45:50|31385.37
21:45:51|31385.37
21:45:52|31385.37
21:45:53|31385.37
21:45:54|31385.37
21:45:55|31385.37
21:45:56|31385.37
21:45:57|31385.37
21:45:58|31385.37
21:45:59|31385.37
21:46:00|31385.37
21:46:01|31385.37
21:46:02|31385.37
21:46:03|31385.37
21:46:04|31385.37
21:46:05|31385.37
21:46:06|31385.37
21:46:07|31385.37
21:46:08|31385.37
21:46:09|31385.37
21:46:10|31385.37
21:46:11|31385.37
21:46:12|31385.37
21:46:13|31385.37
21:46:14|31368.57
21:46:15|31368.57
21:46:16|31368.57
21:46:17|31368.57
21:46:18|31368.57
21:46:19|31368.57
21:46:20|31410.72
21:46:20|31410.72
21:46:22|31397.39
21:46:23|31397.39
21:46:23|31397.39
21:46:25|31397.39
21:46:26|31397.39
21:46:28|31397.39
21:46:28|31397.39
21:46:30|31397.39
21:46:30|31397.39
21:46:31|31397.39
21:46:32|31397.39
21:46:33|31397.39
21:46:34|31397.39
21:46:36|31397.39
21:46:36|31405.94
21:46:37|31405.94
21:46:38|31405.94
21:46:39|31405.94
21:46:40|31405.94
21:46:41|31405.94
21:46:42|31364.65
21:46:44|31364.65
21:46:46|31364.65
21:46:46|31364.65
21:46:47|31364.65
21:46:48|31364.65
21:46:50|31364.65
21:46:50|31364.65
21:46:51|31364.65
21:46:52|31364.65
21:46:53|31364.65
21:46:54|31364.65
21:46:55|31364.65
21:46:56|31364.65
21:46:57|31364.65
21:46:59|31364.65
21:46:59|31364.65
21:47:01|31364.65
21:47:02|31364.65
21:47:02|31364.65
21:47:03|31364.65
21:47:05|31359.81
21:47:05|31359.81
21:47:06|31359.81
21:47:08|31359.81
21:47:08|31359.81
21:47:10|31359.81
21:47:10|31359.81
21:47:11|31359.81
21:47:12|31359.81
21:47:13|31359.81
21:47:14|31359.81
21:47:15|31359.81
21:47:16|31359.81
21:47:17|31359.81
21:47:18|31359.81
21:47:20|31359.81
21:47:20|31359.81
21:47:21|31359.81
21:47:22|31359.81
21:47:24|31358.71
21:47:24|31358.71
21:47:25|31358.71
21:47:26|31358.71
21:47:28|31358.71
21:47:29|31358.71
21:47:29|31358.71
21:47:30|31358.71
21:47:32|31358.71
21:47:32|31358.71
21:47:34|31332.23
21:47:34|31332.23
21:47:35|31332.2
21:47:37|31332.2
21:47:37|31332.2
21:47:38|31332.2
21:47:39|31343.13
21:47:40|31343.13
21:47:41|31343.13
21:47:42|31343.13
21:47:45|31343.13
21:47:47|31352.93
21:47:48|31352.93
21:47:49|31352.93
21:47:50|31352.93
21:47:51|31352.93
21:47:53|31352.93
21:47:53|31352.93
21:47:56|31352.93
21:47:56|31352.93
21:47:57|31352.93
21:47:58|31352.93
21:47:59|31352.93
21:48:00|31352.93
21:48:01|31352.93
21:48:02|31352.93
21:48:03|31352.93
21:48:04|31352.93
21:48:05|31352.93
21:48:07|31352.93
21:48:07|31352.93
21:48:09|31352.93
21:48:10|31352.93
21:48:12|31337.06
21:48:13|31337.06
21:48:14|31337.07
21:48:15|31322.56
21:48:16|31319.56
21:48:17|31319.57
21:48:18|31321.17
21:48:19|31322.75
21:48:20|31322.75
21:48:21|31322.75
21:48:22|31322.75
21:48:24|31322.75
21:48:25|31324.15
21:48:26|31325.67
21:48:27|31325.67
21:48:28|31325.67
21:48:29|31325.67
21:48:30|31325.67
21:48:31|31325.67
21:48:32|31325.67
21:48:33|31325.67
21:48:34|31325.67
21:48:35|31347.07
21:48:36|31347.07
21:48:37|31347.07
21:48:38|31347.07
21:48:39|31347.07
21:48:40|31347.07
21:48:42|31330.6
21:48:42|31330.6
21:48:43|31330.6
21:48:45|31330.6
21:48:47|31348.53
21:48:48|31348.53
21:48:50|31348.53
21:48:51|31348.53
21:48:51|31348.53
21:48:52|31348.53
21:48:53|31348.53
21:48:54|31348.53
21:48:56|31348.53
21:48:56|31368.29
21:48:57|31368.29
21:48:58|31368.29
21:49:00|31368.29
21:49:00|31372.93
21:49:01|31372.93
21:49:02|31372.93
21:49:03|31372.93
21:49:04|31372.93
21:49:05|31372.93
21:49:06|31372.93
21:49:07|31372.93
21:49:08|31372.93
21:49:09|31372.93
21:49:10|31372.93
21:49:11|31372.93
21:49:12|31372.93
21:49:13|31372.93
21:49:14|31384.11
21:49:15|31384.11
21:49:16|31384.11
21:49:18|31385.36
21:49:19|31385.36
21:49:20|31385.36
21:49:21|31391.5
21:49:22|31391.5
21:49:23|31391.5
21:49:24|31384.12
21:49:25|31384.12
21:49:27|31384.12
21:49:28|31384.11
21:49:29|31379.47
21:49:29|31379.47
21:49:30|31381.07
21:49:31|31379.48
21:49:32|31379.48
21:49:35|31379.48
21:49:35|31379.48
21:49:36|31380.47
21:49:38|31380.47
21:49:38|31384.15
21:49:39|31393.6
21:49:40|31396.99
21:49:41|31384.72
21:49:42|31384.72
21:49:44|31384.75
21:49:44|31384.75
21:49:46|31384.75
21:49:48|31386.37
21:49:50|31392.68
21:49:50|31392.68
21:49:52|31392.68
21:49:52|31392.68
21:49:54|31392.68
21:49:54|31406.96
21:49:55|31406.96
21:49:57|31390.95
21:49:58|31391.08
21:49:58|31391.08
21:50:00|31391.08
21:50:01|31391.08
21:50:01|31391.08
21:50:02|31391.08
21:50:04|31391.08
21:50:04|31391.08
21:50:05|31391.08
21:50:08|31421.99
21:50:08|31421.99
21:50:09|31439.98
21:50:10|31439.98
21:50:11|31443.58
21:50:12|31437.01
21:50:13|31437.01
21:50:15|31437.01
21:50:16|31437.01
21:50:17|31427.59
21:50:18|31427.59
21:50:19|31390.85
21:50:20|31390.85
21:50:22|31390.85
21:50:23|31390.85
21:50:24|31386.88
21:50:24|31386.88
21:50:26|31386.88
21:50:27|31386.88
21:50:28|31386.87
21:50:29|31341.15
21:50:30|31341.15
21:50:31|31341.15
21:50:32|31341.15
21:50:32|31341.15
21:50:34|31350.11
21:50:34|31357.92
21:50:36|31357.92
21:50:37|31357.92
21:50:37|31357.92
21:50:39|31357.92
21:50:39|31364.27
21:50:41|31378.41
21:50:41|31378.41
21:50:43|31362.3
21:50:44|31362.3
21:50:45|31362.27
21:50:45|31348.24
21:50:47|31342.19
21:50:49|31339.71
21:50:50|31339.71
21:50:51|31339.94
21:50:51|31339.94
21:50:52|31348.21
21:50:54|31345.08
21:50:54|31345.08
21:50:55|31345.08
21:50:56|31345.08
21:50:57|31355.92
21:51:00|31356.91
21:51:00|31356.91
21:51:02|31357.37
21:51:02|31358.41
21:51:04|31358.41
21:51:05|31358.41
21:51:06|31358.41
21:51:07|31346.2
21:51:08|31346.2
21:51:09|31346.2
21:51:10|31346.2
21:51:11|31352.48
21:51:13|31352.48
21:51:13|31351.29
21:51:14|31351.29
21:51:16|31351.29
21:51:17|31351.29
21:51:17|31351.29
21:51:19|31353.91
21:51:21|31353.91
21:51:21|31353.91
21:51:22|31353.91
21:51:24|31353.91
21:51:25|31353.91
21:51:25|31358.06
21:51:26|31358.06
21:51:27|31358.06
21:51:28|31358.06
21:51:29|31362.25
21:51:30|31362.25
21:51:32|31362.25
21:51:32|31368.73
21:51:34|31368.73
21:51:34|31368.73
21:51:35|31368.71
21:51:37|31368.71
21:51:38|31368.71
21:51:38|31368.71
21:51:39|31370.47
21:51:40|31370.47
21:51:43|31370.5
21:51:43|31370.5
21:51:44|31368.76
21:51:45|31368.76
21:51:46|31369.71
21:51:48|31368.8
21:51:49|31368.8
21:51:50|31368.8
21:51:52|31370.44
21:51:53|31369.58
21:51:53|31369.58
21:51:54|31369.63
21:51:55|31369.63
21:51:57|31369.63
21:51:57|31401.32
21:51:59|31401.32
21:52:00|31374.87
21:52:01|31374.89
21:52:03|31374.92
21:52:03|31370.38
21:52:04|31370.38
21:52:06|31370.38
21:52:08|31370.38
21:52:08|31362.74
21:52:09|31382.02
21:52:10|31362.26
21:52:11|31362.26
21:52:12|31353.19
21:52:13|31353.21
21:52:15|31353.21
21:52:15|31353.21
21:52:17|31353.21
21:52:17|31353.73
21:52:18|31353.74
21:52:20|31378.64
21:52:21|31378.66
21:52:22|31374.35
21:52:23|31374.35
21:52:24|31374.35
21:52:25|31374.35
21:52:26|31374.35
21:52:27|31374.35
21:52:28|31374.35
21:52:29|31374.35
21:52:31|31397.97
21:52:32|31397.97
21:52:32|31397.97
21:52:33|31388.26
21:52:36|31388.26
21:52:36|31388.26
21:52:37|31388.26
21:52:39|31388.26
21:52:40|31388.26
21:52:41|31388.26
21:52:42|31388.63
21:52:43|31388.63
21:52:44|31388.63
21:52:45|31388.63
21:52:46|31388.63
21:52:47|31388.63
21:52:48|31395.15
21:52:50|31395.12
21:52:51|31395.12
21:52:52|31378.29
21:52:53|31378.28
21:52:54|31378.28
21:52:55|31378.28
21:52:56|31378.28
21:52:57|31378.28
21:52:58|31378.28
21:53:00|31378.28
21:53:01|31390.29
21:53:02|31391.
21:53:02|31391.
21:53:04|31391.11
21:53:05|31405.68
21:53:05|31405.68
21:53:06|31391.14
21:53:08|31391.14
21:53:08|31391.14
21:53:11|31391.16
21:53:12|31391.24
21:53:13|31391.24
21:53:13|31391.24
21:53:14|31391.24
21:53:15|31392.83
21:53:17|31392.83
21:53:18|31393.24
21:53:19|31402.09
21:53:20|31402.09
21:53:20|31400.68
21:53:22|31400.68
21:53:22|31400.68
21:53:24|31440.13
21:53:24|31420.07
21:53:25|31420.07
21:53:26|31420.07
21:53:28|31420.07
21:53:28|31426.19
21:53:29|31426.24
21:53:31|31426.24
21:53:31|31434.99
21:53:34|31448.73
21:53:34|31450.3
21:53:35|31450.3
21:53:36|31432.97
21:53:37|31432.97
21:53:38|31432.97
21:53:39|31432.97
21:53:40|31432.97
21:53:41|31432.97
21:53:42|31432.97
21:53:43|31432.97
21:53:45|31433.32
21:53:46|31433.27
21:53:46|31433.27
21:53:47|31433.27
21:53:48|31433.27
21:53:50|31433.27
21:53:52|31433.27
21:53:53|31433.27
21:53:54|31433.32
21:53:55|31433.32
21:53:57|31433.34
21:53:57|31435.09
21:53:59|31435.09
21:53:59|31436.93
21:54:00|31445.86
21:54:01|31445.86
21:54:03|31445.86
21:54:03|31440.29
21:54:04|31440.3
21:54:05|31440.33
21:54:07|31440.33
21:54:08|31440.29
21:54:09|31440.29
21:54:10|31440.29
21:54:11|31418.52
21:54:12|31418.52
21:54:13|31418.52
21:54:15|31418.64
21:54:16|31418.56
21:54:17|31418.56
21:54:17|31418.58
21:54:19|31418.6
21:54:19|31418.62
21:54:20|31418.62
21:54:22|31418.62
21:54:23|31420.2
21:54:24|31418.65
21:54:25|31418.66
21:54:27|31418.66
21:54:28|31418.66
21:54:29|31418.68
21:54:30|31418.68
21:54:30|31418.68
21:54:31|31418.68
21:54:33|31418.68
21:54:33|31413.61
21:54:35|31413.61
21:54:36|31412.48
21:54:36|31412.48
21:54:37|31412.48
21:54:38|31412.48
21:54:39|31412.48
21:54:41|31412.57
21:54:42|31412.57
21:54:43|31432.5
21:54:43|31426.4
21:54:44|31426.4
21:54:45|31426.4
21:54:46|31426.4
21:54:49|31428.55
21:54:49|31460.35
21:54:52|31428.56
21:54:52|31428.56
21:54:53|31428.56
21:54:54|31428.61
21:54:55|31428.61
21:54:57|31428.61
21:54:58|31428.61
21:54:59|31428.61
21:55:00|31428.61
21:55:01|31428.61
21:55:02|31428.61
21:55:03|31428.71
21:55:04|31428.71
21:55:05|31428.71
21:55:06|31428.71
21:55:08|31428.71
21:55:08|31446.2
21:55:10|31446.2
21:55:11|31428.75
21:55:12|31428.75
21:55:13|31428.75
21:55:15|31428.75
21:55:15|31428.75
21:55:16|31428.75
21:55:17|31428.75
21:55:19|31428.75
21:55:19|31428.91
21:55:20|31428.91
21:55:21|31467.75
21:55:22|31476.
21:55:23|31460.27
21:55:24|31449.25
21:55:25|31440.74
21:55:26|31440.75
21:55:27|31440.75
21:55:28|31440.75
21:55:29|31440.75
21:55:30|31442.76
21:55:31|31442.76
21:55:32|31441.76
21:55:33|31441.76
21:55:34|31441.76
21:55:35|31428.61
21:55:36|31428.61
21:55:37|31428.61
21:55:38|31428.61
21:55:39|31428.83
21:55:40|31452.52
21:55:41|31452.52
21:55:42|31452.52
21:55:43|31429.29
21:55:44|31429.29
21:55:45|31428.61
21:55:46|31428.61
21:55:47|31413.59
21:55:48|31413.71
21:55:49|31413.71
21:55:50|31413.71
21:55:52|31413.6
21:55:52|31413.6
21:55:54|31413.6
21:55:55|31413.62
21:55:55|31413.62
21:55:56|31413.63
21:55:58|31413.63
21:55:59|31413.64
21:55:59|31413.65
21:56:01|31413.56
21:56:01|31413.56
21:56:02|31413.56
21:56:05|31397.68
21:56:05|31397.68
21:56:07|31397.68
21:56:07|31385.84
21:56:08|31404.81
21:56:09|31388.24
21:56:10|31404.81
21:56:11|31404.81
21:56:12|31387.43
21:56:14|31387.43
21:56:16|31387.43
21:56:17|31387.43
21:56:17|31387.43
21:56:18|31387.43
21:56:19|31387.43
21:56:20|31388.24
21:56:21|31388.24
21:56:22|31373.84
21:56:23|31373.84
21:56:24|31373.84
21:56:25|31373.82
21:56:26|31373.82
21:56:27|31373.82
21:56:28|31373.82
21:56:29|31373.82
21:56:30|31373.82
21:56:31|31373.82
21:56:32|31387.61
21:56:33|31387.59
21:56:34|31389.59
21:56:35|31389.59
21:56:36|31375.69
21:56:37|31372.83
21:56:38|31376.93
21:56:40|31373.85
21:56:41|31368.19
21:56:42|31366.59
21:56:43|31366.6
21:56:44|31366.6
21:56:45|31366.6
21:56:46|31366.6
21:56:47|31366.6
21:56:48|31366.6
21:56:49|31366.6
21:56:50|31366.6
21:56:51|31370.63
21:56:53|31370.63
21:56:54|31370.63
21:56:56|31370.66
21:56:58|31370.66
21:56:58|31370.63
21:57:00|31362.23
21:57:00|31362.23
21:57:01|31362.23
21:57:02|31360.73
21:57:03|31360.73
21:57:04|31360.73
21:57:05|31360.73
21:57:07|31360.73
21:57:09|31360.73
21:57:09|31360.75
21:57:10|31348.72
21:57:11|31348.72
21:57:12|31348.72
21:57:13|31344.04
21:57:14|31344.04
21:57:15|31344.04
21:57:16|31344.04
21:57:17|31344.04
21:57:19|31344.14
21:57:19|31344.14
21:57:20|31357.45
21:57:21|31357.45
21:57:22|31357.45
21:57:23|31357.45
21:57:24|31357.55
21:57:25|31357.56
21:57:26|31357.57
21:57:27|31357.57
21:57:28|31357.57
21:57:29|31357.45
21:57:31|31357.45
21:57:31|31357.45
21:57:32|31357.45
21:57:33|31351.65
21:57:35|31367.98
21:57:36|31367.98
21:57:37|31367.98
21:57:38|31367.98
21:57:39|31367.98
21:57:41|31351.7
21:57:43|31351.7
21:57:43|31348.48
21:57:44|31348.48
21:57:45|31348.48
21:57:47|31348.48
21:57:47|31371.42
21:57:48|31347.33
21:57:49|31347.33
21:57:50|31347.33
21:57:51|31347.33
21:57:52|31347.33
21:57:55|31349.05
21:57:55|31349.05
21:57:56|31349.07
21:57:58|31349.07
21:57:58|31349.07
21:57:59|31349.07
21:58:00|31349.07
21:58:01|31349.08
21:58:03|31349.08
21:58:03|31349.08
21:58:04|31349.08
21:58:05|31368.73
21:58:07|31368.73
21:58:08|31368.73
21:58:09|31368.73
21:58:10|31368.85
21:58:10|31368.85
21:58:11|31363.69
21:58:13|31349.09
21:58:13|31349.09
21:58:14|31370.97
21:58:15|31370.97
21:58:17|31370.97
21:58:18|31384.4
21:58:19|31384.4
21:58:19|31384.4
21:58:20|31365.94
21:58:21|31370.68
21:58:22|31390.88
21:58:23|31390.88
21:58:24|31378.25
21:58:26|31373.76
21:58:26|31353.45
21:58:28|31353.45
21:58:28|31353.45
21:58:30|31353.45
21:58:30|31353.45
21:58:31|31353.45
21:58:32|31359.29
21:58:34|31359.27
21:58:34|31359.27
21:58:35|31359.27
21:58:36|31360.84
21:58:38|31360.84
21:58:38|31359.28
21:58:39|31359.28
21:58:40|31373.09
21:58:41|31373.09
21:58:42|31373.09
21:58:43|31373.09
21:58:44|31373.09
21:58:45|31373.09
21:58:46|31365.12
21:58:47|31365.12
21:58:48|31365.12
21:58:49|31365.12
21:58:50|31365.12
21:58:52|31365.15
21:58:52|31365.15
21:58:55|31365.15
21:58:55|31365.15
21:58:56|31366.32
21:58:58|31366.32
21:58:59|31368.64
21:59:00|31368.64
21:59:01|31368.64
21:59:02|31368.66
21:59:03|31383.05
21:59:04|31383.05
21:59:05|31383.05
21:59:06|31383.05
21:59:07|31383.05
21:59:09|31375.71
21:59:10|31368.72
21:59:11|31370.31
21:59:13|31370.31
21:59:15|31360.86
21:59:15|31360.86
21:59:16|31360.86
21:59:17|31361.3
21:59:19|31361.32
21:59:20|31361.31
21:59:21|31392.25
21:59:22|31392.25
21:59:23|31392.25
21:59:24|31381.94
21:59:25|31381.94
21:59:26|31381.94
21:59:27|31374.07
21:59:28|31374.07
21:59:29|31374.07
21:59:30|31374.07
21:59:31|31365.06
21:59:32|31365.06
21:59:33|31365.06
21:59:34|31360.72
21:59:35|31360.74
21:59:36|31373.76
21:59:37|31373.76
21:59:38|31360.74
21:59:39|31360.74
21:59:40|31360.74
21:59:41|31360.74
21:59:42|31376.03
21:59:43|31361.59
21:59:44|31361.59
21:59:45|31361.59
21:59:46|31361.59
21:59:47|31361.47
21:59:48|31361.47
21:59:49|31361.47
21:59:50|31361.47
21:59:51|31361.47
21:59:52|31361.47
21:59:53|31361.47
21:59:54|31361.47
21:59:55|31361.47
21:59:57|31357.39
21:59:58|31357.39
21:59:58|31357.39
21:59:59|31357.39
22:00:01|31389.78
22:00:02|31382.5
22:00:03|31382.5
22:00:04|31382.5
22:00:05|31382.5
22:00:07|31382.5
22:00:09|31382.5
22:00:09|31382.5
22:00:10|31382.5
22:00:12|31382.5
22:00:13|31344.15
22:00:14|31344.15
22:00:15|31344.04
22:00:16|31344.04
22:00:17|31344.04
22:00:18|31344.04
22:00:19|31344.04
22:00:20|31344.04
22:00:21|31344.04
22:00:22|31344.1
22:00:23|31344.1
22:00:24|31344.1
22:00:25|31344.1
22:00:27|31344.1
22:00:27|31344.13
22:00:30|31344.13
22:00:31|31344.13
22:00:33|31344.13
22:00:33|31344.13
22:00:35|31344.13
22:00:36|31359.18
22:00:38|31343.06
22:00:38|31343.06
22:00:40|31334.91
22:00:42|31351.08
22:00:43|31351.08
22:00:44|31335.93
22:00:45|31335.93
22:00:46|31335.93
22:00:47|31335.92
22:00:48|31335.92
22:00:49|31335.92
22:00:50|31331.41
22:00:51|31331.41
22:00:52|31331.41
22:00:53|31327.35
22:00:54|31327.35
22:00:56|31322.11
22:00:58|31322.11
22:00:59|31335.85
22:01:01|31335.85
22:01:01|31335.85
22:01:02|31335.85
22:01:04|31335.85
22:01:06|31322.11
22:01:08|31322.1
22:01:09|31322.1
22:01:10|31322.1
22:01:11|31322.1
22:01:12|31322.1
22:01:14|31303.86
22:01:15|31303.86
22:01:16|31304.04
22:01:18|31304.04
22:01:19|31304.04
22:01:20|31304.04
22:01:22|31304.04
22:01:22|31316.84
22:01:23|31316.84
22:01:24|31316.84
22:01:26|31316.84
22:01:26|31316.84
22:01:27|31316.84
22:01:28|31329.26
22:01:29|31329.26
22:01:31|31307.37
22:01:32|31307.34
22:01:33|31307.34
22:01:34|31307.34
22:01:34|31307.34
22:01:35|31307.34
22:01:36|31307.34
22:01:38|31307.34
22:01:39|31307.34
22:01:39|31307.34
22:01:40|31307.34
22:01:42|31307.34
22:01:42|31307.34
22:01:44|31303.27
22:01:44|31303.27
22:01:45|31303.27
22:01:46|31303.27
22:01:47|31300.
22:01:48|31300.
22:01:50|31300.
22:01:50|31300.
22:01:51|31300.
22:01:52|31300.
22:01:53|31300.
22:01:54|31300.
22:01:55|31295.52
22:01:56|31295.53
22:01:58|31291.2
22:02:00|31291.2
22:02:02|31296.28
22:02:04|31296.28
22:02:04|31297.88
22:02:05|31297.88
22:02:06|31297.88
22:02:07|31313.57
22:02:08|31313.57
22:02:10|31332.
22:02:10|31316.03
22:02:11|31316.03
22:02:12|31316.03
22:02:13|31316.03
22:02:15|31316.03
22:02:16|31346.76
22:02:17|31346.76
22:02:18|31346.76
22:02:19|31340.
22:02:20|31340.01
22:02:21|31340.01
22:02:22|31368.53
22:02:23|31368.56
22:02:24|31346.82
22:02:25|31346.82
22:02:27|31368.57
22:02:29|31368.57
22:02:31|31374.53
22:02:31|31357.83
22:02:32|31374.53
22:02:34|31374.53
22:02:34|31374.53
22:02:35|31374.53
22:02:36|31374.53
22:02:38|31374.53
22:02:38|31346.98
22:02:39|31346.6
22:02:40|31346.6
22:02:42|31346.6
22:02:43|31346.6
22:02:44|31331.85
22:02:45|31327.35
22:02:47|31327.35
22:02:49|31324.24
22:02:49|31324.24
22:02:50|31324.24
22:02:51|31324.25
22:02:52|31324.25
22:02:53|31324.25
22:02:54|31324.25
22:02:55|31324.25
22:02:56|31324.25
22:02:57|31324.24
22:02:59|31362.56
22:03:01|31322.07
22:03:02|31322.07
22:03:04|31304.58
22:03:05|31305.59
22:03:06|31305.59
22:03:07|31303.68
22:03:08|31303.68
22:03:09|31303.68
22:03:10|31303.68
22:03:12|31297.95
22:03:13|31297.91
22:03:15|31297.91
22:03:17|31297.92
22:03:17|31310.9
22:03:19|31307.87
22:03:20|31313.44
22:03:22|31313.44
22:03:23|31313.44
22:03:24|31298.76
22:03:25|31298.76
22:03:26|31298.75
22:03:26|31294.28
22:03:28|31294.28
22:03:29|31294.28
22:03:29|31294.28
22:03:31|31307.55
22:03:32|31307.55
22:03:32|31307.55
22:03:33|31307.55
22:03:35|31293.79
22:03:36|31293.79
22:03:38|31302.19
22:03:38|31302.19
22:03:40|31302.19
22:03:40|31302.19
22:03:41|31300.62
22:03:42|31300.62
22:03:43|31300.62
22:03:44|31300.62
22:03:45|31291.67
22:03:47|31291.67
22:03:48|31291.67
22:03:50|31291.67
22:03:51|31291.64
22:03:52|31299.13
22:03:53|31299.13
22:03:54|31299.13
22:03:55|31299.13
22:03:56|31291.49
22:03:57|31289.84
22:03:58|31289.84
22:03:59|31288.27
22:04:01|31288.27
22:04:03|31282.17
22:04:03|31276.55
22:04:04|31276.55
22:04:06|31273.43
22:04:07|31280.04
22:04:08|31271.91
22:04:09|31264.14
22:04:10|31300.62
22:04:11|31282.38
22:04:12|31261.6
22:04:14|31261.6
22:04:14|31261.6
22:04:15|31258.47
22:04:16|31258.72
22:04:17|31258.72
22:04:19|31258.41
22:04:20|31258.41
22:04:21|31261.24
22:04:22|31270.71
22:04:23|31270.71
22:04:24|31270.71
22:04:25|31261.44
22:04:26|31260.02
22:04:27|31250.42
22:04:28|31250.
22:04:30|31250.
22:04:30|31250.43
22:04:31|31250.43
22:04:32|31266.86
22:04:33|31256.3
22:04:34|31269.67
22:04:35|31269.67
22:04:36|31257.81
22:04:37|31257.81
22:04:38|31251.58
22:04:39|31269.84
22:04:40|31269.84
22:04:41|31269.84
22:04:42|31269.84
22:04:43|31269.84
22:04:44|31269.84
22:04:45|31269.84
22:04:46|31269.84
22:04:47|31288.3
22:04:48|31288.3
22:04:49|31290.38
22:04:50|31308.53
22:04:51|31308.53
22:04:52|31295.11
22:04:53|31295.11
22:04:55|31295.11
22:04:56|31288.58
22:04:57|31287.02
22:04:59|31287.01
22:04:59|31287.01
22:05:01|31287.01
22:05:02|31287.01
22:05:03|31287.89
22:05:04|31287.04
22:05:04|31287.04
22:05:06|31287.04
22:05:08|31287.04
22:05:08|31287.04
22:05:09|31287.04
22:05:11|31333.16
22:05:11|31333.16
22:05:13|31333.16
22:05:15|31337.66
22:05:16|31337.66
22:05:16|31313.97
22:05:18|31332.35
22:05:20|31332.35
22:05:20|31324.83
22:05:22|31335.49
22:05:23|31347.29
22:05:23|31359.2
22:05:24|31344.25
22:05:25|31345.83
22:05:26|31345.83
22:05:27|31345.83
22:05:29|31345.83
22:05:29|31345.83
22:05:30|31345.83
22:05:33|31355.23
22:05:33|31355.23
22:05:34|31353.66
22:05:35|31353.66
22:05:36|31353.66
22:05:37|31353.66
22:05:39|31353.66
22:05:39|31353.66
22:05:40|31353.66
22:05:42|31353.66
22:05:42|31353.66
22:05:44|31372.38
22:05:45|31372.38
22:05:46|31372.45
22:05:46|31372.45
22:05:47|31368.06
22:05:50|31368.02
22:05:51|31368.02
22:05:52|31372.45
22:05:52|31362.79
22:05:53|31362.79
22:05:54|31362.79
22:05:56|31362.79
22:05:56|31362.79
22:05:57|31362.79
22:05:58|31362.79
22:05:59|31362.79
22:06:02|31362.79
22:06:03|31377.27
22:06:03|31365.02
22:06:04|31365.02
22:06:05|31353.66
22:06:06|31353.66
22:06:08|31353.66
22:06:08|31372.79
22:06:09|31331.73
22:06:10|31340.84
22:06:12|31369.02
22:06:14|31389.18
22:06:14|31389.18
22:06:17|31389.18
22:06:18|31346.43
22:06:19|31346.43
22:06:20|31346.43
22:06:21|31346.43
22:06:22|31346.43
22:06:23|31353.49
22:06:25|31353.49
22:06:25|31347.17
22:06:26|31358.82
22:06:27|31358.82
22:06:28|31340.88
22:06:29|31340.9
22:06:30|31318.14
22:06:31|31318.14
22:06:32|31318.14
22:06:33|31318.14
22:06:34|31347.1
22:06:35|31321.51
22:06:36|31321.91
22:06:38|31321.92
22:06:39|31321.92
22:06:40|31321.92
22:06:41|31321.92
22:06:42|31321.92
22:06:43|31321.92
22:06:44|31360.94
22:06:45|31360.94
22:06:46|31365.31
22:06:47|31365.31
22:06:48|31359.39
22:06:49|31360.23
22:06:50|31360.23
22:06:51|31360.23
22:06:52|31362.93
22:06:53|31374.63
22:06:54|31374.63
22:06:55|31363.42
22:06:55|31363.42
22:06:56|31363.42
22:06:58|31363.42
22:06:59|31363.42
22:07:01|31363.42
22:07:01|31363.42
22:07:02|31363.42
22:07:03|31363.58
22:07:04|31363.58
22:07:05|31363.58
22:07:06|31344.06
22:07:07|31344.06
22:07:10|31344.06
22:07:10|31331.63
22:07:12|31331.63
22:07:12|31348.99
22:07:13|31348.99
22:07:14|31348.99
22:07:16|31348.99
22:07:17|31348.99
22:07:18|31333.51
22:07:19|31350.16
22:07:20|31353.27
22:07:21|31353.27
22:07:23|31357.02
22:07:23|31357.02
22:07:24|31338.69
22:07:25|31338.69
22:07:27|31336.93
22:07:28|31336.93
22:07:28|31333.8
22:07:30|31333.8
22:07:31|31333.8
22:07:32|31333.8
22:07:33|31333.8
22:07:34|31333.8
22:07:35|31333.8
22:07:37|31333.8
22:07:39|31331.64
22:07:39|31331.62
22:07:41|31331.62
22:07:42|31331.62
22:07:42|31331.62
22:07:43|31331.62
22:07:45|31335.44
22:07:45|31331.62
22:07:46|31314.8
22:07:47|31314.8
22:07:49|31314.8
22:07:50|31316.35
22:07:51|31316.35
22:07:51|31314.76
22:07:52|31314.76
22:07:54|31302.27
22:07:54|31302.27
22:07:56|31302.29
22:07:56|31302.29
22:07:58|31302.29
22:07:58|31308.17
22:07:59|31308.17
22:08:02|31301.
22:08:02|31293.37
22:08:03|31293.37
22:08:04|31290.88
22:08:06|31290.88
22:08:07|31290.88
22:08:09|31290.88
22:08:09|31290.88
22:08:10|31290.88
22:08:12|31292.21
22:08:13|31290.88
22:08:14|31290.88
22:08:15|31305.48
22:08:17|31305.48
22:08:18|31303.91
22:08:19|31303.91
22:08:19|31303.91
22:08:21|31303.91
22:08:22|31303.91
22:08:23|31303.91
22:08:24|31303.91
22:08:25|31303.91
22:08:26|31260.66
22:08:28|31260.67
22:08:28|31282.21
22:08:30|31282.21
22:08:30|31273.91
22:08:31|31273.91
22:08:33|31273.91
22:08:34|31273.91
22:08:35|31260.63
22:08:36|31276.18
22:08:37|31276.18
22:08:37|31276.18
22:08:39|31276.18
22:08:39|31276.18
22:08:40|31276.18
22:08:41|31280.46
22:08:43|31280.46
22:08:43|31282.24
22:08:44|31286.58
22:08:45|31286.58
22:08:46|31286.58
22:08:47|31286.58
22:08:48|31290.92
22:08:49|31284.39
22:08:50|31284.39
22:08:52|31284.4
22:08:52|31274.96
22:08:53|31274.96
22:08:54|31276.03
22:08:55|31280.12
22:08:57|31282.25
22:08:57|31282.27
22:08:59|31283.26
22:09:00|31287.06
22:09:01|31287.06
22:09:02|31287.06
22:09:02|31287.06
22:09:03|31287.05
22:09:06|31277.25
22:09:06|31272.81
22:09:07|31272.81
22:09:08|31272.81
22:09:09|31273.86
22:09:10|31273.86
22:09:11|31273.81
22:09:13|31273.81
22:09:13|31289.45
22:09:15|31291.9
22:09:16|31312.32
22:09:17|31312.32
22:09:18|31300.11
22:09:19|31300.11
22:09:20|31300.11
22:09:21|31300.11
22:09:23|31300.11
22:09:24|31300.11
22:09:24|31300.11
22:09:26|31303.53
22:09:27|31303.55
22:09:28|31303.55
22:09:29|31312.58
22:09:30|31312.58
22:09:31|31312.58
22:09:31|31312.58
22:09:33|31294.
22:09:33|31294.
22:09:35|31294.
22:09:35|31294.
22:09:37|31294.
22:09:38|31294.
22:09:39|31294.
22:09:40|31294.
22:09:42|31311.01
22:09:43|31331.56
22:09:44|31331.56
22:09:44|31331.56
22:09:46|31331.56
22:09:47|31331.56
22:09:47|31331.56
22:09:48|31331.56
22:09:49|31312.72
22:09:50|31312.72
22:09:52|31312.73
22:09:53|31312.73
22:09:54|31312.73
22:09:55|31312.73
22:09:55|31322.27
22:09:56|31322.27
22:09:58|31322.31
22:09:58|31323.63
22:09:59|31324.12
22:10:00|31323.64
22:10:01|31312.83
22:10:02|31312.83
22:10:03|31312.83
22:10:06|31312.83
22:10:07|31312.83
22:10:08|31312.83
22:10:09|31314.39
22:10:10|31314.39
22:10:11|31329.37
22:10:12|31329.37
22:10:13|31329.37
22:10:14|31329.37
22:10:15|31329.43
22:10:16|31329.48
22:10:17|31329.48
22:10:18|31370.9
22:10:19|31370.9
22:10:21|31372.34
22:10:21|31356.62
22:10:23|31356.62
22:10:23|31378.77
22:10:26|31378.77
22:10:26|31378.77
22:10:27|31378.82
22:10:29|31378.8
22:10:30|31378.8
22:10:31|31378.81
22:10:32|31378.81
22:10:33|31378.81
22:10:34|31378.81
22:10:35|31378.8
22:10:36|31363.42
22:10:38|31363.42
22:10:38|31363.42
22:10:39|31386.32
22:10:40|31386.32
22:10:41|31386.32
22:10:43|31386.32
22:10:44|31365.35
22:10:45|31365.35
22:10:46|31365.35
22:10:48|31365.35
22:10:48|31381.73
22:10:49|31381.73
22:10:50|31381.73
22:10:51|31381.73
22:10:52|31381.73
22:10:53|31360.77
22:10:54|31360.77
22:10:55|31360.78
22:10:56|31360.78
22:10:58|31360.78
22:10:58|31360.78
22:10:59|31360.78
22:11:01|31360.78
22:11:02|31360.77
22:11:03|31360.77
22:11:04|31344.04
22:11:05|31344.06
22:11:06|31344.06
22:11:07|31344.05
22:11:08|31344.05
22:11:09|31344.05
22:11:10|31344.11
22:11:11|31344.11
22:11:12|31344.11
22:11:13|31344.11
22:11:14|31344.11
22:11:15|31344.11
22:11:16|31344.15
22:11:18|31344.15
22:11:19|31344.19
22:11:20|31344.19
22:11:21|31390.37
22:11:22|31380.02
22:11:23|31380.02
22:11:24|31380.02
22:11:25|31380.02
22:11:26|31380.02
22:11:28|31348.05
22:11:29|31348.06
22:11:30|31348.06
22:11:31|31369.57
22:11:32|31369.57
22:11:33|31369.57
22:11:34|31348.08
22:11:35|31348.08
22:11:36|31348.08
22:11:37|31341.67
22:11:38|31341.67
22:11:39|31341.67
22:11:40|31341.67
22:11:41|31341.67
22:11:42|31341.67
22:11:43|31341.71
22:11:44|31341.74
22:11:45|31341.74
22:11:46|31341.74
22:11:47|31341.74
22:11:48|31341.75
22:11:49|31341.75
22:11:50|31341.75
22:11:51|31341.75
22:11:52|31341.76
22:11:53|31341.76
22:11:54|31341.77
22:11:56|31341.76
22:11:56|31341.76
22:11:58|31341.77
22:11:59|31357.08
22:12:00|31343.57
22:12:01|31343.57
22:12:02|31342.02
22:12:03|31342.02
22:12:04|31342.05
22:12:05|31353.88
22:12:06|31353.88
22:12:07|31342.05
22:12:09|31357.08
22:12:10|31363.27
22:12:11|31363.27
22:12:12|31363.27
22:12:13|31363.27
22:12:13|31365.13
22:12:14|31366.7
22:12:16|31366.85
22:12:17|31366.85
22:12:18|31366.85
22:12:19|31366.85
22:12:20|31366.85
22:12:21|31366.85
22:12:21|31366.84
22:12:22|31366.84
22:12:23|31366.84
22:12:25|31366.84
22:12:27|31357.39
22:12:27|31357.39
22:12:28|31357.41
22:12:29|31357.41
22:12:30|31357.41
22:12:31|31342.1
22:12:32|31332.76
22:12:33|31332.76
22:12:34|31332.76
22:12:35|31332.91
22:12:36|31332.91
22:12:37|31331.51
22:12:38|31331.52
22:12:39|31331.52
22:12:40|31331.52
22:12:41|31331.52
22:12:43|31332.76
22:12:43|31332.76
22:12:44|31332.76
22:12:45|31332.76
22:12:46|31332.76
22:12:47|31332.76
22:12:48|31332.76
22:12:49|31327.35
22:12:50|31325.
22:12:51|31325.
22:12:52|31325.
22:12:53|31325.
22:12:54|31325.
22:12:55|31325.
22:12:56|31293.74
22:12:57|31293.75
22:12:58|31293.75
22:12:59|31293.75
22:13:00|31293.75
22:13:01|31295.52
22:13:02|31303.65
22:13:03|31303.65
22:13:04|31303.65
22:13:05|31303.65
22:13:06|31303.65
22:13:07|31303.65
22:13:09|31302.13
22:13:10|31298.82
22:13:11|31298.82
22:13:12|31298.82
22:13:13|31298.82
22:13:14|31298.82
22:13:15|31306.53
22:13:16|31306.53
22:13:17|31306.53
22:13:18|31306.53
22:13:19|31306.54
22:13:20|31306.54
22:13:21|31306.56
22:13:23|31306.56
22:13:24|31306.56
22:13:25|31306.56
22:13:27|31294.01
22:13:27|31294.01
22:13:28|31294.01
22:13:29|31294.01
22:13:31|31294.01
22:13:32|31294.01
22:13:32|31294.01
22:13:34|31294.01
22:13:34|31294.01
22:13:36|31294.01
22:13:36|31294.01
22:13:37|31290.78
22:13:38|31267.08
22:13:39|31267.08
22:13:41|31267.08
22:13:41|31260.63
22:13:42|31260.64
22:13:43|31260.64
22:13:44|31260.64
22:13:46|31273.48
22:13:46|31253.71
22:13:47|31253.71
22:13:48|31253.71
22:13:50|31253.71
22:13:51|31250.11
22:13:52|31250.11
22:13:52|31250.
22:13:53|31250.
22:13:55|31250.
22:13:55|31250.
22:13:57|31250.1
22:13:57|31250.1
22:13:58|31250.
22:14:00|31250.
22:14:00|31250.
22:14:02|31253.83
22:14:03|31253.93
22:14:04|31268.5
22:14:05|31268.5
22:14:06|31265.51
22:14:07|31263.95
22:14:08|31263.95
22:14:09|31263.95
22:14:09|31263.95
22:14:11|31263.95
22:14:12|31263.95
22:14:14|31263.95
22:14:15|31250.
22:14:16|31258.56
22:14:17|31260.12
22:14:19|31260.12
22:14:20|31260.12
22:14:20|31260.12
22:14:23|31260.12
22:14:25|31260.12
22:14:26|31250.
22:14:26|31250.
22:14:28|31260.
22:14:28|31260.
22:14:30|31260.
22:14:30|31260.
22:14:31|31260.
22:14:33|31255.62
22:14:35|31250.
22:14:36|31250.
22:14:36|31250.
22:14:37|31250.
22:14:38|31250.
22:14:39|31250.
22:14:40|31250.
22:14:41|31250.
22:14:42|31250.
22:14:43|31250.
22:14:44|31250.
22:14:45|31250.
22:14:46|31250.
22:14:47|31250.
22:14:48|31250.02
22:14:49|31250.02
22:14:50|31250.
22:14:51|31250.
22:14:52|31245.9
22:14:53|31245.9
22:14:54|31245.9
22:14:55|31245.9
22:14:57|31245.9
22:14:58|31245.9
22:14:59|31255.52
22:14:59|31255.52
22:15:01|31255.52
22:15:01|31243.95
22:15:03|31243.95
22:15:04|31243.95
22:15:05|31243.95
22:15:06|31239.25
22:15:07|31239.25
22:15:07|31240.02
22:15:08|31241.44
22:15:09|31241.56
22:15:12|31241.56
22:15:12|31222.31
22:15:14|31222.31
22:15:15|31223.68
22:15:15|31223.68
22:15:18|31226.83
22:15:19|31259.7
22:15:20|31259.7
22:15:21|31259.7
22:15:22|31238.55
22:15:23|31238.55
22:15:24|31238.55
22:15:25|31240.12
22:15:26|31240.12
22:15:27|31240.12
22:15:28|31241.69
22:15:29|31242.94
22:15:30|31242.94
22:15:31|31242.94
22:15:32|31227.27
22:15:33|31227.27
22:15:34|31227.27
22:15:35|31227.27
22:15:36|31233.57
22:15:37|31233.57
22:15:38|31233.57
22:15:39|31233.57
22:15:40|31233.57
22:15:41|31233.57
22:15:42|31243.54
22:15:43|31243.54
22:15:44|31243.54
22:15:45|31256.56
22:15:46|31243.54
22:15:47|31243.54
22:15:48|31213.34
22:15:50|31230.34
22:15:50|31212.72
22:15:51|31232.58
22:15:53|31211.16
22:15:53|31232.52
22:15:55|31212.71
22:15:56|31225.03
22:15:57|31225.03
22:15:57|31225.03
22:15:58|31211.15
22:15:59|31211.15
22:16:01|31211.15
22:16:01|31200.01
22:16:02|31225.47
22:16:04|31244.26
22:16:05|31249.86
22:16:06|31246.54
22:16:06|31227.88
22:16:07|31227.88
22:16:09|31242.87
22:16:09|31217.5
22:16:12|31217.5
22:16:13|31230.34
22:16:15|31230.34
22:16:15|31220.58
22:16:16|31200.01
22:16:17|31200.01
22:16:19|31200.01
22:16:19|31220.26
22:16:21|31220.26
22:16:21|31220.26
22:16:22|31214.68
22:16:23|31210.19
22:16:24|31201.58
22:16:25|31201.75
22:16:26|31200.
22:16:27|31200.
22:16:28|31200.
22:16:30|31211.7
22:16:30|31211.69
22:16:31|31211.69
22:16:32|31214.99
22:16:33|31214.99
22:16:35|31214.99
22:16:35|31214.99
22:16:36|31214.99
22:16:37|31203.18
22:16:38|31224.09
22:16:39|31224.09
22:16:40|31224.23
22:16:41|31224.23
22:16:42|31224.23
22:16:43|31212.3
22:16:44|31229.44
22:16:47|31212.3
22:16:47|31212.3
22:16:48|31212.3
22:16:49|31201.6
22:16:50|31201.6
22:16:51|31201.6
22:16:52|31201.6
22:16:53|31200.
22:16:54|31200.
22:16:55|31209.92
22:16:56|31209.92
22:16:57|31209.92
22:16:58|31200.
22:16:59|31200.
22:17:00|31200.
22:17:01|31208.81
22:17:02|31200.01
22:17:03|31200.01
22:17:04|31200.01
22:17:05|31200.97
22:17:06|31200.
22:17:08|31209.14
22:17:09|31222.77
22:17:10|31222.77
22:17:11|31222.77
22:17:12|31214.56
22:17:14|31211.42
22:17:16|31211.42
22:17:17|31232.03
22:17:17|31232.03
22:17:19|31242.03
22:17:19|31242.03
22:17:21|31245.32
22:17:21|31245.32
22:17:24|31246.89
22:17:24|31232.
22:17:26|31232.
22:17:27|31242.21
22:17:28|31242.21
22:17:29|31242.21
22:17:30|31225.04
22:17:31|31225.04
22:17:32|31225.04
22:17:33|31229.05
22:17:34|31229.05
22:17:35|31229.05
22:17:35|31242.21
22:17:36|31228.73
22:17:38|31228.73
22:17:39|31228.73
22:17:39|31226.21
22:17:42|31226.21
22:17:42|31218.36
22:17:43|31218.36
22:17:44|31218.36
22:17:45|31218.36
22:17:46|31218.36
22:17:47|31218.36
22:17:48|31218.36
22:17:49|31218.36
22:17:50|31218.36
22:17:51|31218.36
22:17:52|31218.36
22:17:53|31221.49
22:17:54|31217.06
22:17:56|31217.06
22:17:57|31217.06
22:17:58|31217.06
22:17:59|31217.06
22:18:00|31226.08
22:18:01|31226.08
22:18:02|31248.23
22:18:03|31248.23
22:18:04|31226.03
22:18:05|31226.03
22:18:06|31253.66
22:18:07|31226.04
22:18:08|31227.6
22:18:10|31227.6
22:18:10|31229.18
22:18:11|31229.18
22:18:12|31229.18
22:18:14|31237.22
22:18:14|31237.22
22:18:17|31253.69
22:18:18|31240.36
22:18:18|31240.36
22:18:19|31240.36
22:18:21|31240.36
22:18:23|31245.31
22:18:24|31245.31
22:18:25|31245.31
22:18:26|31245.31
22:18:27|31248.2
22:18:29|31248.2
22:18:29|31248.2
22:18:30|31248.2
22:18:32|31241.75
22:18:33|31244.89
22:18:34|31244.89
22:18:35|31243.34
22:18:36|31241.77
22:18:37|31244.54
22:18:38|31244.54
22:18:39|31240.36
22:18:40|31227.27
22:18:41|31227.27
22:18:42|31227.27
22:18:43|31227.27
22:18:44|31227.27
22:18:45|31227.27
22:18:46|31227.27
22:18:47|31227.27
22:18:48|31227.27
22:18:49|31227.71
22:18:50|31227.72
22:18:52|31227.72
22:18:53|31218.37
22:18:54|31218.36
22:18:55|31218.36
22:18:55|31218.36
22:18:57|31218.36
22:18:57|31218.36
22:18:58|31218.36
22:19:00|31218.36
22:19:00|31228.
22:19:01|31218.36
22:19:02|31218.36
22:19:03|31218.36
22:19:04|31218.36
22:19:06|31218.36
22:19:08|31218.36
22:19:08|31218.36
22:19:10|31218.36
22:19:10|31218.36
22:19:13|31218.38
22:19:13|31218.38
22:19:15|31218.36
22:19:15|31218.36
22:19:16|31218.36
22:19:18|31218.36
22:19:19|31218.42
22:19:20|31218.42
22:19:21|31220.08
22:19:22|31220.08
22:19:23|31220.08
22:19:24|31220.24
22:19:25|31220.24
22:19:26|31220.24
22:19:27|31225.21
22:19:28|31225.22
22:19:29|31225.22
22:19:31|31227.3
22:19:31|31227.3
22:19:32|31253.99
22:19:34|31232.42
22:19:35|31232.42
22:19:35|31232.42
22:19:37|31235.92
22:19:38|31235.92
22:19:38|31235.92
22:19:40|31235.93
22:19:40|31235.93
22:19:41|31235.93
22:19:43|31235.93
22:19:44|31235.93
22:19:45|31235.93
22:19:45|31238.88
22:19:47|31238.88
22:19:48|31238.88
22:19:48|31238.88
22:19:49|31238.89
22:19:50|31245.02
22:19:52|31235.93
22:19:53|31235.93
22:19:54|31218.36
22:19:54|31218.36
22:19:55|31218.36
22:19:56|31218.36
22:19:58|31218.36
22:19:58|31218.36
22:20:00|31218.36
22:20:01|31218.36
22:20:02|31218.36
22:20:02|31218.36
22:20:03|31218.36
22:20:05|31218.36
22:20:06|31233.02
22:20:07|31233.02
22:20:07|31218.36
22:20:08|31218.36
22:20:11|31231.44
22:20:12|31218.36
22:20:12|31218.36
22:20:13|31218.36
22:20:14|31218.36
22:20:16|31229.87
22:20:18|31218.36
22:20:19|31218.36
22:20:20|31218.36
22:20:21|31224.9
22:20:22|31218.36
22:20:23|31218.36
22:20:24|31218.36
22:20:25|31218.36
22:20:26|31218.36
22:20:27|31218.77
22:20:28|31218.77
22:20:29|31219.21
22:20:30|31233.02
22:20:31|31226.63
22:20:32|31226.63
22:20:33|31226.63
22:20:34|31257.43
22:20:35|31257.43
22:20:36|31257.43
22:20:38|31256.34
22:20:38|31256.34
22:20:40|31256.34
22:20:41|31256.34
22:20:42|31256.36
22:20:43|31256.35
22:20:44|31256.35
22:20:45|31279.18
22:20:46|31253.1
22:20:47|31274.43
22:20:48|31274.68
22:20:49|31274.68
22:20:50|31274.68
22:20:51|31274.68
22:20:52|31246.29
22:20:53|31246.29
22:20:54|31246.29
22:20:55|31246.29
22:20:56|31249.75
22:20:57|31256.06
22:20:58|31256.06
22:20:59|31256.06
22:21:00|31256.06
22:21:01|31256.06
22:21:02|31256.06
22:21:03|31256.06
22:21:04|31257.61
22:21:05|31257.61
22:21:06|31257.61
22:21:07|31257.61
22:21:08|31245.8
22:21:09|31269.34
22:21:10|31269.34
22:21:11|31245.91
22:21:12|31273.22
22:21:13|31245.92
22:21:14|31245.29
22:21:15|31245.29
22:21:16|31245.29
22:21:18|31245.29
22:21:19|31245.29
22:21:21|31245.94
22:21:21|31245.94
22:21:22|31283.4
22:21:24|31253.
22:21:24|31253.
22:21:27|31253.51
22:21:28|31253.51
22:21:29|31253.51
22:21:30|31255.52
22:21:32|31258.61
22:21:33|31258.61
22:21:33|31259.65
22:21:36|31259.65
22:21:36|31259.65
22:21:37|31259.65
22:21:39|31256.53
22:21:40|31256.53
22:21:40|31255.53
22:21:41|31255.53
22:21:42|31255.53
22:21:43|31255.89
22:21:44|31255.89
22:21:45|31283.07
22:21:47|31255.55
22:21:47|31259.48
22:21:48|31267.5
22:21:49|31267.5
22:21:51|31267.5
22:21:51|31262.62
22:21:53|31262.62
22:21:53|31262.62
22:21:55|31262.5
22:21:55|31255.67
22:21:56|31255.67
22:21:57|31255.67
22:21:58|31255.67
22:21:59|31255.67
22:22:00|31255.67
22:22:01|31255.67
22:22:03|31255.67
22:22:03|31281.36
22:22:05|31260.
22:22:05|31256.41
22:22:07|31260.
22:22:08|31276.89
22:22:09|31256.41
22:22:10|31256.41
22:22:11|31256.41
22:22:13|31243.97
22:22:14|31243.97
22:22:16|31243.97
22:22:17|31243.97
22:22:17|31252.14
22:22:18|31252.47
22:22:19|31253.28
22:22:21|31253.06
22:22:22|31253.06
22:22:23|31253.07
22:22:24|31253.07
22:22:25|31253.07
22:22:26|31253.24
22:22:28|31276.21
22:22:28|31252.11
22:22:29|31252.11
22:22:30|31252.11
22:22:31|31252.11
22:22:32|31252.11
22:22:33|31252.11
22:22:34|31252.11
22:22:36|31252.11
22:22:36|31252.11
22:22:38|31252.11
22:22:38|31252.11
22:22:39|31252.11
22:22:40|31252.16
22:22:41|31252.12
22:22:42|31252.16
22:22:43|31252.16
22:22:44|31252.16
22:22:45|31252.16
22:22:46|31252.16
22:22:47|31252.16
22:22:48|31252.16
22:22:49|31252.16
22:22:50|31252.16
22:22:51|31252.68
22:22:52|31252.68
22:22:53|31252.68
22:22:55|31283.27
22:22:55|31252.72
22:22:56|31252.73
22:22:57|31252.73
22:22:58|31252.73
22:22:59|31252.73
22:23:00|31252.73
22:23:01|31252.73
22:23:02|31259.21
22:23:03|31243.95
22:23:04|31243.95
22:23:05|31243.95
22:23:07|31227.27
22:23:07|31227.27
22:23:08|31227.27
22:23:10|31228.01
22:23:12|31228.01
22:23:14|31228.03
22:23:14|31228.03
22:23:17|31228.05
22:23:17|31228.05
22:23:19|31228.59
22:23:20|31228.59
22:23:21|31228.59
22:23:23|31228.59
22:23:23|31233.3
22:23:24|31233.3
22:23:26|31228.85
22:23:26|31228.85
22:23:27|31228.85
22:23:28|31229.39
22:23:29|31233.64
22:23:30|31233.98
22:23:31|31233.98
22:23:32|31233.98
22:23:33|31234.3
22:23:34|31234.3
22:23:36|31234.31
22:23:37|31234.31
22:23:38|31234.36
22:23:39|31234.36
22:23:40|31234.38
22:23:41|31234.38
22:23:42|31234.42
22:23:43|31234.42
22:23:44|31234.42
22:23:45|31234.42
22:23:46|31234.42
22:23:47|31234.46
22:23:48|31234.47
22:23:49|31234.47
22:23:50|31234.47
22:23:51|31234.47
22:23:53|31234.51
22:23:53|31234.49
22:23:54|31248.43
22:23:55|31235.
22:23:56|31235.
22:23:57|31234.51
22:23:58|31234.51
22:23:59|31248.78
22:24:00|31248.78
22:24:01|31234.51
22:24:02|31234.51
22:24:03|31233.64
22:24:05|31233.64
22:24:05|31233.64
22:24:06|31233.64
22:24:07|31233.64
22:24:08|31220.52
22:24:10|31220.99
22:24:11|31221.64
22:24:12|31221.64
22:24:13|31223.71
22:24:14|31223.71
22:24:15|31223.71
22:24:16|31227.19
22:24:18|31254.94
22:24:18|31228.06
22:24:21|31228.06
22:24:22|31230.6
22:24:23|31230.6
22:24:23|31230.78
22:24:24|31230.78
22:24:25|31230.78
22:24:28|31236.65
22:24:28|31268.52
22:24:29|31268.52
22:24:30|31268.52
22:24:31|31268.52
22:24:33|31268.52
22:24:34|31268.52
22:24:35|31267.89
22:24:36|31267.88
22:24:36|31267.88
22:24:37|31267.88
22:24:38|31267.91
22:24:39|31267.92
22:24:40|31262.23
22:24:41|31262.23
22:24:43|31262.23
22:24:44|31262.23
22:24:45|31294.42
22:24:46|31283.96
22:24:47|31283.96
22:24:48|31299.17
22:24:50|31278.16
22:24:50|31278.16
22:24:52|31283.97
22:24:53|31283.97
22:24:53|31299.17
22:24:54|31299.17
22:24:56|31299.17
22:24:56|31299.17
22:24:58|31299.17
22:24:58|31310.91
22:25:00|31310.34
22:25:00|31310.34
22:25:02|31287.4
22:25:02|31314.21
22:25:04|31314.21
22:25:04|31294.47
22:25:05|31294.47
22:25:06|31294.47
22:25:08|31294.47
22:25:09|31294.47
22:25:09|31294.47
22:25:10|31294.47
22:25:12|31294.47
22:25:13|31265.59
22:25:13|31265.59
22:25:14|31265.59
22:25:17|31265.59
22:25:17|31265.59
22:25:19|31265.59
22:25:19|31265.7
22:25:21|31265.7
22:25:22|31265.7
22:25:23|31265.7
22:25:24|31265.7
22:25:25|31283.93
22:25:26|31291.81
22:25:27|31289.19
22:25:29|31265.96
22:25:30|31265.96
22:25:31|31265.96
22:25:31|31266.52
22:25:32|31266.57
22:25:33|31266.52
22:25:34|31266.52
22:25:35|31266.79
22:25:37|31266.79
22:25:37|31266.89
22:25:38|31267.01
22:25:39|31267.01
22:25:40|31267.01
22:25:42|31267.23
22:25:43|31278.46
22:25:43|31267.38
22:25:45|31267.38
22:25:46|31267.38
22:25:47|31267.39
22:25:48|31267.39
22:25:49|31267.39
22:25:50|31267.39
22:25:51|31267.41
22:25:52|31267.41
22:25:53|31299.95
22:25:54|31299.95
22:25:55|31299.95
22:25:56|31270.49
22:25:57|31270.49
22:25:57|31270.49
22:25:59|31270.49
22:26:00|31270.52
22:26:01|31270.52
22:26:02|31270.52
22:26:03|31270.52
22:26:04|31270.52
22:26:05|31270.52
22:26:06|31270.52
22:26:07|31270.52
22:26:08|31270.52
22:26:10|31270.52
22:26:11|31269.48
22:26:11|31269.48
22:26:12|31269.48
22:26:15|31269.48
22:26:16|31260.35
22:26:18|31260.35
22:26:18|31260.35
22:26:19|31260.35
22:26:20|31265.64
22:26:23|31265.64
22:26:23|31268.65
22:26:24|31268.65
22:26:25|31268.65
22:26:26|31268.65
22:26:27|31268.65
22:26:28|31268.65
22:26:30|31270.51
22:26:30|31270.51
22:26:31|31270.57
22:26:32|31270.57
22:26:33|31285.47
22:26:35|31286.55
22:26:35|31289.54
22:26:36|31289.54
22:26:37|31287.15
22:26:39|31287.18
22:26:39|31285.49
22:26:41|31285.49
22:26:41|31277.32
22:26:42|31277.32
22:26:44|31277.32
22:26:45|31277.32
22:26:45|31277.32
22:26:46|31277.32
22:26:47|31279.53
22:26:48|31282.05
22:26:49|31282.05
22:26:50|31282.05
22:26:52|31282.07
22:26:52|31282.05
22:26:53|31306.1
22:26:54|31306.1
22:26:57|31283.89
22:26:57|31283.89
22:26:58|31272.06
22:26:59|31272.06
22:27:00|31275.07
22:27:01|31275.07
22:27:02|31300.1
22:27:03|31300.1
22:27:04|31300.1
22:27:06|31300.1
22:27:07|31275.92
22:27:08|31275.92
22:27:09|31275.92
22:27:10|31275.92
22:27:11|31275.92
22:27:12|31275.92
22:27:13|31275.92
22:27:14|31275.97
22:27:15|31275.98
22:27:16|31275.98
22:27:18|31275.98
22:27:18|31276.01
22:27:19|31276.01
22:27:22|31276.
22:27:23|31276.01
22:27:24|31276.01
22:27:26|31276.01
22:27:27|31281.04
22:27:28|31281.04
22:27:29|31281.05
22:27:30|31260.34
22:27:31|31260.34
22:27:32|31260.34
22:27:33|31260.34
22:27:35|31260.38
22:27:36|31260.37
22:27:37|31260.37
22:27:37|31260.37
22:27:39|31260.71
22:27:40|31260.71
22:27:40|31260.71
22:27:41|31260.72
22:27:43|31281.22
22:27:43|31260.79
22:27:44|31260.81
22:27:46|31286.9
22:27:47|31286.9
22:27:48|31286.9
22:27:49|31286.9
22:27:50|31286.9
22:27:52|31260.8
22:27:53|31260.81
22:27:54|31260.81
22:27:54|31260.81
22:27:56|31260.85
22:27:56|31260.86
22:27:57|31260.86
22:27:58|31260.86
22:28:00|31260.87
22:28:01|31260.87
22:28:02|31260.88
22:28:03|31260.89
22:28:04|31260.89
22:28:05|31260.89
22:28:06|31260.89
22:28:07|31260.89
22:28:08|31260.91
22:28:09|31260.91
22:28:11|31260.9
22:28:13|31261.14
22:28:13|31261.14
22:28:15|31261.14
22:28:15|31277.29
22:28:16|31277.29
22:28:18|31277.29
22:28:18|31277.31
22:28:20|31277.31
22:28:20|31304.34
22:28:21|31304.34
22:28:24|31304.34
22:28:24|31275.96
22:28:25|31275.96
22:28:26|31275.96
22:28:27|31273.73
22:28:29|31273.73
22:28:30|31274.93
22:28:31|31274.93
22:28:32|31274.93
22:28:33|31274.93
22:28:34|31274.93
22:28:35|31273.69
22:28:36|31273.69
22:28:37|31273.69
22:28:38|31274.65
22:28:39|31275.54
22:28:40|31275.54
22:28:41|31275.54
22:28:43|31275.91
22:28:43|31275.91
22:28:44|31275.91
22:28:46|31275.91
22:28:47|31275.91
22:28:47|31274.74
22:28:49|31274.74
22:28:50|31274.73
22:28:51|31274.73
22:28:52|31274.73
22:28:52|31274.73
22:28:54|31274.75
22:28:55|31274.75
22:28:56|31274.75
22:28:57|31274.75
22:28:58|31274.77
22:28:59|31274.77
22:29:00|31274.77
22:29:01|31274.77
22:29:02|31274.77
22:29:03|31274.78
22:29:04|31274.78
22:29:05|31274.75
22:29:06|31274.75
22:29:07|31274.75
22:29:08|31274.75
22:29:09|31274.75
22:29:11|31298.78
22:29:11|31298.78
22:29:12|31274.93
22:29:13|31274.93
22:29:14|31274.93
22:29:15|31274.93
22:29:17|31274.93
22:29:18|31274.93
22:29:20|31274.93
22:29:20|31274.94
22:29:22|31274.94
22:29:22|31274.94
22:29:23|31291.46
22:29:24|31276.1
22:29:25|31276.1
22:29:26|31297.01
22:29:27|31297.01
22:29:28|31297.01
22:29:29|31274.97
22:29:30|31274.97
22:29:31|31274.93
22:29:32|31274.93
22:29:33|31297.
22:29:35|31275.03
22:29:36|31275.03
22:29:37|31275.03
22:29:38|31290.46
22:29:39|31290.46
22:29:40|31290.46
22:29:41|31290.47
22:29:42|31290.47
22:29:43|31290.47
22:29:44|31290.47
22:29:45|31290.47
22:29:46|31282.22
22:29:47|31282.22
22:29:48|31297.
22:29:49|31282.22
22:29:50|31282.22
22:29:51|31282.22
22:29:53|31282.23
22:29:53|31282.23
22:29:54|31283.46
22:29:55|31312.8
22:29:56|31312.8
22:29:57|31312.8
22:29:58|31312.8
22:29:59|31312.8
22:30:01|31312.8
22:30:02|31332.9
22:30:03|31332.9
22:30:04|31336.85
22:30:05|31359.68
22:30:06|31359.68
22:30:07|31370.6
22:30:08|31356.13
22:30:09|31356.13
22:30:10|31339.28
22:30:11|31339.28
22:30:12|31339.28
22:30:14|31339.28
22:30:15|31339.28
22:30:16|31346.97
22:30:16|31346.98
22:30:18|31346.98
22:30:19|31346.98
22:30:20|31346.98
22:30:20|31346.98
22:30:24|31365.85
22:30:24|31365.92
22:30:26|31349.87
22:30:26|31349.87
22:30:27|31351.72
22:30:29|31351.72
22:30:30|31351.72
22:30:30|31351.72
22:30:32|31351.73
22:30:32|31351.73
22:30:34|31351.73
22:30:34|31351.73
22:30:37|31351.75
22:30:37|31351.75
22:30:39|31351.75
22:30:40|31364.58
22:30:40|31364.58
22:30:41|31364.58
22:30:42|31364.58
22:30:43|31364.58
22:30:44|31364.58
22:30:45|31364.58
22:30:46|31364.58
22:30:47|31351.78
22:30:49|31352.11
22:30:50|31354.52
22:30:51|31354.52
22:30:52|31354.52
22:30:53|31355.43
22:30:55|31356.91
22:30:55|31356.91
22:30:56|31356.91
22:30:58|31356.23
22:30:59|31356.9
22:30:59|31356.9
22:31:01|31356.9
22:31:02|31356.9
22:31:02|31358.49
22:31:04|31358.49
22:31:04|31358.03
22:31:05|31358.03
22:31:07|31353.92
22:31:09|31353.92
22:31:09|31353.92
22:31:10|31353.92
22:31:12|31354.53
22:31:12|31354.53
22:31:14|31355.02
22:31:15|31355.02
22:31:15|31355.02
22:31:17|31353.22
22:31:18|31353.24
22:31:18|31353.24
22:31:19|31353.24
22:31:20|31353.23
22:31:21|31353.23
22:31:24|31355.34
22:31:24|31355.34
22:31:25|31355.34
22:31:27|31355.34
22:31:28|31356.84
22:31:29|31358.26
22:31:30|31358.26
22:31:31|31358.26
22:31:32|31358.26
22:31:33|31358.97
22:31:34|31358.97
22:31:35|31358.97
22:31:36|31358.97
22:31:37|31358.99
22:31:38|31358.99
22:31:39|31362.07
22:31:40|31362.07
22:31:41|31362.07
22:31:42|31362.07
22:31:43|31362.35
22:31:44|31362.35
22:31:45|31362.35
22:31:46|31362.36
22:31:47|31362.36
22:31:48|31362.36
22:31:49|31362.36
22:31:50|31362.36
22:31:51|31362.36
22:31:52|31362.9
22:31:53|31362.9
22:31:54|31362.87
22:31:55|31362.87
22:31:56|31362.87
22:31:57|31370.69
22:31:59|31371.91
22:31:59|31371.91
22:32:00|31371.91
22:32:01|31371.91
22:32:02|31371.91
22:32:03|31370.7
22:32:04|31370.69
22:32:05|31370.69
22:32:06|31370.69
22:32:07|31370.69
22:32:08|31370.69
22:32:09|31371.25
22:32:10|31370.7
22:32:11|31370.7
22:32:12|31370.7
22:32:13|31370.71
22:32:14|31370.73
22:32:15|31370.73
22:32:16|31370.73
22:32:17|31370.73
22:32:19|31370.73
22:32:19|31370.73
22:32:20|31370.73
22:32:22|31370.73
22:32:23|31394.33
22:32:24|31394.33
22:32:25|31399.06
22:32:26|31382.07
22:32:27|31381.51
22:32:29|31381.51
22:32:31|31381.7
22:32:31|31381.7
22:32:32|31381.7
22:32:35|31387.33
22:32:35|31387.33
22:32:36|31389.37
22:32:37|31389.37
22:32:38|31389.37
22:32:39|31389.37
22:32:40|31389.37
22:32:42|31389.37
22:32:43|31390.19
22:32:44|31390.19
22:32:44|31421.13
22:32:45|31388.3
22:32:48|31388.51
22:32:48|31410.48
22:32:49|31389.03
22:32:50|31389.83
22:32:51|31389.83
22:32:52|31389.92
22:32:53|31401.85
22:32:54|31403.26
22:32:55|31403.26
22:32:56|31403.26
22:32:57|31403.26
22:32:58|31407.09
22:32:59|31428.57
22:33:00|31408.09
22:33:01|31408.09
22:33:02|31408.09
22:33:03|31408.09
22:33:04|31413.33
22:33:05|31413.33
22:33:06|31414.29
22:33:07|31414.3
22:33:08|31414.3
22:33:10|31414.3
22:33:11|31437.12
22:33:12|31437.12
22:33:13|31437.12
22:33:15|31428.51
22:33:16|31428.52
22:33:17|31480.81
22:33:17|31476.49
22:33:19|31476.66
22:33:19|31493.71
22:33:21|31477.93
22:33:21|31493.71
22:33:23|31493.71
22:33:23|31512.52
22:33:24|31495.01
22:33:25|31507.6
22:33:27|31507.6
22:33:28|31507.6
22:33:29|31506.35
22:33:30|31512.51
22:33:31|31497.76
22:33:32|31497.76
22:33:33|31535.53
22:33:34|31552.4
22:33:35|31535.53
22:33:36|31560.73
22:33:37|31555.33
22:33:38|31555.33
22:33:39|31577.37
22:33:40|31577.37
22:33:41|31605.6
22:33:42|31605.6
22:33:43|31566.63
22:33:44|31591.79
22:33:45|31566.87
22:33:46|31566.88
22:33:47|31566.88
22:33:48|31570.53
22:33:49|31570.61
22:33:50|31571.11
22:33:51|31577.96
22:33:52|31577.96
22:33:53|31590.85
22:33:54|31590.95
22:33:55|31637.94
22:33:56|31610.57
22:33:57|31609.12
22:33:59|31632.79
22:34:01|31632.79
22:34:01|31611.28
22:34:02|31611.28
22:34:03|31611.28
22:34:04|31611.28
22:34:06|31611.29
22:34:07|31611.29
22:34:07|31595.61
22:34:09|31577.98
22:34:09|31578.59
22:34:11|31585.1
22:34:11|31585.1
22:34:13|31605.82
22:34:13|31605.24
22:34:14|31609.03
22:34:15|31577.96
22:34:16|31577.96
22:34:17|31577.96
22:34:18|31577.96
22:34:19|31577.96
22:34:21|31577.96
22:34:21|31633.65
22:34:22|31633.65
22:34:23|31633.65
22:34:24|31599.14
22:34:26|31582.66
22:34:27|31622.05
22:34:28|31581.54
22:34:29|31581.54
22:34:31|31599.3
22:34:32|31599.3
22:34:32|31599.3
22:34:34|31599.3
22:34:34|31577.96
22:34:36|31590.76
22:34:37|31590.76
22:34:37|31590.76
22:34:39|31590.76
22:34:40|31577.96
22:34:41|31577.96
22:34:41|31577.96
22:34:42|31577.96
22:34:43|31578.58
22:34:45|31578.58
22:34:45|31618.75
22:34:47|31618.75
22:34:47|31618.75
22:34:49|31588.52
22:34:49|31588.52
22:34:50|31588.52
22:34:51|31588.52
22:34:52|31588.52
22:34:53|31592.31
22:34:54|31591.89
22:34:56|31591.89
22:34:56|31593.31
22:34:57|31593.78
22:34:58|31593.78
22:34:59|31593.78
22:35:01|31594.55
22:35:01|31594.55
22:35:03|31594.83
22:35:04|31594.2
22:35:06|31594.2
22:35:06|31577.96
22:35:07|31590.
22:35:08|31590.
22:35:09|31590.
22:35:10|31590.
22:35:11|31577.96
22:35:12|31579.1
22:35:13|31579.54
22:35:14|31579.54
22:35:15|31579.54
22:35:17|31579.54
22:35:17|31580.45
22:35:18|31580.45
22:35:19|31578.57
22:35:20|31578.57
22:35:21|31578.58
22:35:23|31578.58
22:35:24|31578.58
22:35:26|31578.58
22:35:27|31622.18
22:35:27|31590.38
22:35:29|31590.38
22:35:30|31590.38
22:35:32|31620.43
22:35:32|31620.43
22:35:34|31620.43
22:35:35|31620.43
22:35:35|31620.45
22:35:36|31620.45
22:35:37|31620.45
22:35:39|31620.47
22:35:40|31648.05
22:35:40|31623.19
22:35:42|31623.19
22:35:43|31623.19
22:35:43|31623.19
22:35:44|31662.24
22:35:45|31651.93
22:35:46|31651.95
22:35:48|31651.95
22:35:49|31651.95
22:35:49|31651.95
22:35:51|31651.95
22:35:51|31651.95
22:35:52|31639.56
22:35:53|31639.85
22:35:54|31639.85
22:35:55|31665.5
22:35:56|31665.5
22:35:57|31665.5
22:35:59|31665.5
22:36:00|31665.5
22:36:00|31665.5
22:36:02|31648.64
22:36:02|31632.69
22:36:03|31639.28
22:36:04|31639.28
22:36:06|31640.7
22:36:07|31640.7
22:36:07|31640.7
22:36:08|31640.7
22:36:09|31630.13
22:36:10|31630.13
22:36:11|31630.13
22:36:12|31630.13
22:36:13|31630.13
22:36:14|31632.17
22:36:15|31635.06
22:36:17|31635.06
22:36:17|31634.74
22:36:18|31634.74
22:36:20|31658.9
22:36:21|31632.68
22:36:23|31632.68
22:36:24|31627.59
22:36:25|31627.59
22:36:26|31627.59
22:36:27|31627.59
22:36:28|31627.59
22:36:29|31620.46
22:36:31|31620.46
22:36:32|31620.46
22:36:34|31617.53
22:36:34|31617.53
22:36:36|31617.53
22:36:38|31617.53
22:36:39|31617.53
22:36:40|31617.53
22:36:42|31596.2
22:36:42|31596.2
22:36:43|31590.39
22:36:45|31590.38
22:36:45|31583.64
22:36:46|31583.64
22:36:47|31583.67
22:36:48|31584.76
22:36:50|31584.76
22:36:51|31585.59
22:36:51|31585.6
22:36:52|31585.6
22:36:53|31585.6
22:36:54|31585.6
22:36:55|31585.6
22:36:56|31613.73
22:36:57|31613.73
22:36:58|31613.73
22:36:59|31613.73
22:37:00|31613.73
22:37:01|31616.98
22:37:02|31632.01
22:37:03|31629.1
22:37:05|31625.85
22:37:05|31625.85
22:37:06|31630.79
22:37:07|31658.63
22:37:08|31658.63
22:37:09|31631.59
22:37:12|31658.63
22:37:12|31659.75
22:37:13|31699.77
22:37:14|31671.61
22:37:15|31709.19
22:37:16|31684.05
22:37:17|31684.05
22:37:18|31684.05
22:37:19|31691.39
22:37:20|31696.34
22:37:21|31697.74
22:37:22|31697.74
22:37:23|31707.22
22:37:24|31707.22
22:37:26|31707.28
22:37:27|31707.28
22:37:28|31707.28
22:37:30|31707.28
22:37:30|31707.28
22:37:32|31707.3
22:37:34|31707.3
22:37:35|31730.26
22:37:36|31730.26
22:37:37|31703.25
22:37:38|31703.25
22:37:39|31724.
22:37:40|31703.27
22:37:42|31723.84
22:37:43|31723.84
22:37:44|31723.84
22:37:45|31694.53
22:37:46|31694.31
22:37:46|31694.31
22:37:47|31694.31
22:37:48|31694.31
22:37:50|31694.54
22:37:51|31695.22
22:37:52|31695.22
22:37:53|31695.22
22:37:53|31695.22
22:37:55|31695.22
22:37:56|31695.26
22:37:57|31695.26
22:37:57|31694.34
22:37:58|31694.34
22:38:00|31694.34
22:38:00|31694.34
22:38:01|31694.34
22:38:03|31694.36
22:38:04|31694.36
22:38:04|31694.43
22:38:05|31694.43
22:38:07|31694.43
22:38:08|31721.32
22:38:08|31721.32
22:38:09|31721.32
22:38:11|31721.32
22:38:12|31695.35
22:38:12|31695.35
22:38:14|31695.35
22:38:15|31688.13
22:38:16|31688.12
22:38:16|31688.12
22:38:18|31688.12
22:38:18|31683.77
22:38:20|31683.77
22:38:20|31683.8
22:38:22|31683.8
22:38:22|31686.23
22:38:25|31686.23
22:38:25|31690.4
22:38:28|31690.4
22:38:28|31690.4
22:38:29|31690.53
22:38:30|31690.37
22:38:32|31683.8
22:38:33|31683.8
22:38:35|31683.8
22:38:35|31683.8
22:38:37|31709.68
22:38:38|31709.68
22:38:39|31683.91
22:38:40|31683.91
22:38:41|31683.91
22:38:42|31683.91
22:38:44|31683.91
22:38:45|31683.92
22:38:47|31683.92
22:38:47|31683.92
22:38:48|31683.92
22:38:49|31683.92
22:38:50|31683.92
22:38:52|31718.01
22:38:52|31708.64
22:38:54|31762.7
22:38:54|31827.33
22:38:56|31793.48
22:38:56|31817.05
22:38:57|31806.48
22:38:58|31788.54
22:39:00|31811.32
22:39:00|31788.57
22:39:01|31790.25
22:39:02|31790.25
22:39:04|31790.25
22:39:04|31812.02
22:39:05|31812.02
22:39:06|31812.02
22:39:07|31812.02
22:39:09|31812.02
22:39:09|31795.27
22:39:10|31795.27
22:39:11|31795.27
22:39:12|31768.46
22:39:13|31771.25
22:39:14|31770.51
22:39:15|31770.52
22:39:17|31769.53
22:39:17|31769.53
22:39:18|31769.53
22:39:19|31774.55
22:39:20|31774.55
22:39:21|31774.55
22:39:22|31797.04
22:39:23|31778.7
22:39:24|31778.7
22:39:25|31778.74
22:39:28|31797.05
22:39:28|31803.14
22:39:29|31803.14
22:39:30|31781.62
22:39:31|31781.62
22:39:32|31781.62
22:39:34|31781.62
22:39:35|31781.65
22:39:37|31781.63
22:39:37|31770.03
22:39:40|31770.03
22:39:41|31778.7
22:39:41|31778.7
22:39:43|31778.7
22:39:43|31778.7
22:39:44|31778.7
22:39:46|31770.
22:39:46|31770.
22:39:47|31770.
22:39:48|31770.
22:39:49|31770.
22:39:50|31770.
22:39:52|31755.26
22:39:52|31755.08
22:39:53|31755.45
22:39:54|31755.45
22:39:55|31797.64
22:39:56|31797.64
22:39:58|31758.01
22:39:58|31758.01
22:39:59|31758.01
22:40:01|31758.01
22:40:01|31758.01
22:40:02|31758.01
22:40:04|31758.02
22:40:05|31758.02
22:40:05|31755.
22:40:06|31755.1
22:40:08|31755.1
22:40:09|31777.85
22:40:11|31755.
22:40:12|31755.
22:40:14|31755.
22:40:15|31755.
22:40:15|31755.
22:40:16|31755.
22:40:17|31721.11
22:40:18|31711.63
22:40:19|31711.63
22:40:20|31692.92
22:40:21|31694.99
22:40:22|31694.99
22:40:23|31701.25
22:40:24|31701.25
22:40:25|31689.51
22:40:28|31677.97
22:40:28|31677.97
22:40:30|31689.1
22:40:31|31677.97
22:40:32|31696.28
22:40:33|31690.81
22:40:34|31690.81
22:40:35|31690.81
22:40:36|31690.81
22:40:37|31690.81
22:40:38|31690.81
22:40:39|31723.95
22:40:40|31703.
22:40:41|31703.
22:40:42|31727.66
22:40:43|31727.66
22:40:44|31727.66
22:40:45|31715.36
22:40:46|31707.23
22:40:47|31707.23
22:40:48|31706.34
22:40:49|31706.34
22:40:50|31706.34
22:40:51|31706.34
22:40:52|31706.34
22:40:53|31710.85
22:40:54|31713.09
22:40:56|31713.47
22:40:56|31712.15
22:40:58|31712.15
22:40:58|31709.14
22:41:00|31709.14
22:41:00|31710.51
22:41:02|31710.51
22:41:03|31710.51
22:41:05|31710.51
22:41:06|31714.81
22:41:07|31740.8
22:41:07|31740.8
22:41:08|31705.95
22:41:09|31705.95
22:41:10|31704.76
22:41:11|31704.76
22:41:12|31704.76
22:41:13|31698.92
22:41:14|31698.92
22:41:15|31698.92
22:41:16|31698.89
22:41:17|31698.89
22:41:18|31695.74
22:41:19|31695.74
22:41:20|31694.31
22:41:21|31694.31
22:41:23|31694.31
22:41:23|31694.31
22:41:25|31675.8
22:41:25|31673.49
22:41:28|31673.49
22:41:28|31680.06
22:41:29|31661.91
22:41:30|31661.93
22:41:32|31663.2
22:41:33|31663.2
22:41:34|31663.2
22:41:35|31663.2
22:41:36|31663.2
22:41:37|31663.2
22:41:38|31663.2
22:41:39|31691.51
22:41:40|31675.79
22:41:41|31675.79
22:41:42|31675.79
22:41:43|31675.79
22:41:44|31675.79
22:41:45|31675.79
22:41:46|31675.79
22:41:47|31707.39
22:41:48|31707.39
22:41:49|31707.39
22:41:50|31707.39
22:41:51|31707.39
22:41:52|31691.31
22:41:53|31691.31
22:41:54|31691.31
22:41:55|31691.33
22:41:56|31681.98
22:41:57|31681.98
22:41:58|31681.98
22:41:59|31678.41
22:42:00|31700.82
22:42:01|31678.82
22:42:02|31678.82
22:42:03|31700.86
22:42:04|31700.86
22:42:05|31688.58
22:42:06|31688.58
22:42:07|31709.24
22:42:08|31698.04
22:42:10|31698.04
22:42:12|31701.36
22:42:12|31701.39
22:42:13|31701.47
22:42:15|31701.49
22:42:15|31701.54
22:42:16|31701.54
22:42:17|31701.54
22:42:18|31701.54
22:42:19|31701.54
22:42:20|31701.54
22:42:22|31701.54
22:42:22|31701.54
22:42:23|31722.4
22:42:25|31722.4
22:42:25|31732.17
22:42:27|31732.17
22:42:28|31732.17
22:42:29|31732.17
22:42:30|31732.17
22:42:31|31732.17
22:42:32|31714.42
22:42:33|31714.43
22:42:34|31714.43
22:42:35|31714.45
22:42:36|31724.59
22:42:38|31736.96
22:42:39|31759.38
22:42:39|31738.41
22:42:41|31738.41
22:42:41|31738.41
22:42:43|31738.61
22:42:44|31738.61
22:42:44|31738.61
22:42:45|31724.59
22:42:46|31719.94
22:42:48|31719.94
22:42:49|31719.94
22:42:50|31719.94
22:42:50|31720.
22:42:51|31720.02
22:42:54|31720.02
22:42:54|31720.02
22:42:55|31720.07
22:42:57|31720.08
22:42:58|31720.08
22:42:59|31720.08
22:43:00|31720.08
22:43:00|31720.14
22:43:01|31720.14
22:43:03|31720.16
22:43:03|31720.16
22:43:04|31720.16
22:43:05|31720.16
22:43:06|31720.22
22:43:08|31720.22
22:43:09|31720.22
22:43:10|31720.22
22:43:10|31720.22
22:43:12|31720.24
22:43:13|31720.24
22:43:14|31719.66
22:43:15|31719.66
22:43:15|31719.67
22:43:18|31719.67
22:43:19|31719.67
22:43:19|31719.67
22:43:20|31719.7
22:43:21|31745.18
22:43:22|31766.06
22:43:23|31754.79
22:43:25|31754.79
22:43:26|31754.79
22:43:27|31754.79
22:43:29|31755.37
22:43:31|31755.37
22:43:31|31755.41
22:43:34|31755.41
22:43:35|31755.49
22:43:35|31767.
22:43:36|31767.
22:43:37|31767.
22:43:38|31755.54
22:43:40|31761.27
22:43:41|31744.02
22:43:42|31744.02
22:43:44|31744.02
22:43:44|31743.47
22:43:46|31743.68
22:43:47|31743.48
22:43:47|31741.12
22:43:49|31741.12
22:43:50|31741.12
22:43:51|31741.12
22:43:52|31741.12
22:43:53|31741.12
22:43:53|31741.12
22:43:54|31738.3
22:43:56|31741.93
22:43:57|31741.93
22:43:59|31741.93
22:44:00|31732.21
22:44:02|31727.67
22:44:03|31727.67
22:44:03|31727.67
22:44:04|31727.67
22:44:05|31727.67
22:44:06|31727.67
22:44:07|31714.22
22:44:08|31714.23
22:44:09|31714.23
22:44:10|31714.23
22:44:11|31714.27
22:44:12|31714.27
22:44:13|31714.31
22:44:14|31718.37
22:44:16|31714.31
22:44:17|31714.31
22:44:18|31716.77
22:44:19|31717.34
22:44:20|31717.34
22:44:21|31717.34
22:44:22|31717.34
22:44:23|31717.34
22:44:24|31717.34
22:44:25|31717.34
22:44:26|31717.35
22:44:27|31717.35
22:44:28|31717.35
22:44:30|31717.35
22:44:30|31717.35
22:44:31|31689.13
22:44:32|31689.13
22:44:33|31689.13
22:44:34|31696.77
22:44:35|31696.78
22:44:37|31723.59
22:44:38|31723.59
22:44:39|31773.23
22:44:41|31728.07
22:44:42|31729.02
22:44:42|31729.86
22:44:44|31729.86
22:44:44|31729.86
22:44:45|31729.86
22:44:46|31746.68
22:44:48|31746.68
22:44:49|31746.68
22:44:49|31746.68
22:44:51|31746.68
22:44:51|31770.83
22:44:52|31746.81
22:44:53|31742.
22:44:55|31744.37
22:44:56|31744.37
22:44:56|31744.37
22:44:57|31744.37
22:44:58|31744.37
22:44:59|31728.07
22:45:00|31728.07
22:45:01|31728.07
22:45:02|31760.58
22:45:03|31760.58
22:45:05|31749.17
22:45:06|31749.17
22:45:07|31749.17
22:45:08|31794.36
22:45:09|31762.4
22:45:10|31762.4
22:45:11|31762.4
22:45:12|31771.36
22:45:13|31771.36
22:45:14|31771.36
22:45:15|31778.77
22:45:15|31782.24
22:45:17|31771.42
22:45:18|31771.42
22:45:19|31750.57
22:45:20|31750.59
22:45:21|31750.6
22:45:22|31754.19
22:45:23|31754.19
22:45:24|31756.03
22:45:26|31756.03
22:45:27|31756.03
22:45:29|31750.89
22:45:30|31750.89
22:45:31|31750.89
22:45:32|31750.89
22:45:34|31750.89
22:45:34|31755.45
22:45:36|31755.45
22:45:37|31755.45
22:45:38|31755.45
22:45:39|31755.45
22:45:40|31755.45
22:45:41|31740.79
22:45:43|31727.69
22:45:44|31727.72
22:45:45|31748.58
22:45:46|31729.2
22:45:47|31729.2
22:45:48|31729.2
22:45:49|31729.2
22:45:49|31753.83
22:45:51|31732.96
22:45:52|31732.96
22:45:53|31732.96
22:45:54|31732.96
22:45:55|31732.96
22:45:55|31732.96
22:45:57|31732.96
22:45:58|31732.96
22:45:59|31732.96
22:46:00|31738.37
22:46:01|31738.87
22:46:02|31738.87
22:46:02|31738.87
22:46:04|31727.69
22:46:05|31727.69
22:46:06|31727.67
22:46:07|31727.67
22:46:08|31727.68
22:46:10|31727.68
22:46:10|31723.47
22:46:12|31723.47
22:46:13|31723.47
22:46:13|31723.47
22:46:15|31723.47
22:46:16|31720.
22:46:17|31720.
22:46:19|31720.04
22:46:19|31720.04
22:46:20|31720.04
22:46:21|31720.04
22:46:23|31720.
22:46:23|31720.17
22:46:24|31720.17
22:46:26|31720.17
22:46:28|31720.
22:46:28|31720.
22:46:31|31720.
22:46:31|31720.
22:46:33|31720.
22:46:33|31720.
22:46:34|31720.
22:46:35|31720.
22:46:36|31720.
22:46:37|31720.01
22:46:39|31720.01
22:46:39|31720.
22:46:40|31720.
22:46:42|31720.
22:46:43|31720.
22:46:43|31720.
22:46:45|31720.
22:46:45|31720.
22:46:47|31720.
22:46:47|31734.91
22:46:49|31734.91
22:46:50|31720.06
22:46:50|31720.01
22:46:52|31720.01
22:46:53|31720.03
22:46:54|31720.05
22:46:54|31720.05
22:46:56|31720.05
22:46:57|31747.93
22:46:58|31720.07
22:46:59|31720.07
22:47:01|31720.07
22:47:01|31721.92
22:47:02|31721.92
22:47:03|31721.92
22:47:06|31722.4
22:47:06|31722.4
22:47:08|31722.4
22:47:08|31722.4
22:47:10|31722.41
22:47:11|31722.41
22:47:12|31736.57
22:47:13|31736.57
22:47:15|31736.57
22:47:15|31736.57
22:47:16|31739.11
22:47:17|31739.88
22:47:19|31739.88
22:47:20|31739.88
22:47:21|31738.47
22:47:22|31738.47
22:47:23|31738.47
22:47:25|31738.47
22:47:26|31727.69
22:47:26|31727.67
22:47:27|31720.
22:47:28|31721.2
22:47:29|31721.2
22:47:32|31721.2
22:47:33|31721.21
22:47:34|31721.21
22:47:35|31720.
22:47:36|31720.
22:47:37|31720.
22:47:38|31720.
22:47:39|31720.
22:47:40|31720.
22:47:41|31720.
22:47:42|31725.04
22:47:44|31725.04
22:47:46|31720.27
22:47:46|31720.27
22:47:48|31720.3
22:47:48|31720.63
22:47:51|31720.63
22:47:52|31720.63
22:47:52|31720.63
22:47:53|31720.33
22:47:54|31720.33
22:47:55|31720.34
22:47:56|31720.34
22:47:57|31720.33
22:47:58|31720.33
22:48:00|31720.27
22:48:00|31720.27
22:48:01|31720.27
22:48:02|31720.27
22:48:03|31720.27
22:48:06|31720.27
22:48:06|31720.27
22:48:07|31720.27
22:48:08|31720.27
22:48:09|31720.27
22:48:11|31720.27
22:48:11|31720.27
22:48:12|31720.27
22:48:13|31720.27
22:48:14|31720.04
22:48:16|31720.04
22:48:17|31720.04
22:48:18|31720.04
22:48:19|31720.04
22:48:20|31720.04
22:48:21|31720.04
22:48:22|31720.04
22:48:23|31720.04
22:48:24|31720.05
22:48:25|31720.04
22:48:26|31720.04
22:48:27|31720.04
22:48:28|31720.04
22:48:29|31720.04
22:48:30|31720.04
22:48:31|31720.
22:48:32|31720.
22:48:33|31720.
22:48:34|31720.02
22:48:35|31720.02
22:48:36|31720.02
22:48:37|31720.02
22:48:38|31720.02
22:48:39|31720.03
22:48:40|31720.03
22:48:41|31720.03
22:48:42|31720.03
22:48:43|31720.03
22:48:45|31720.03
22:48:45|31720.03
22:48:47|31720.03
22:48:47|31733.91
22:48:49|31721.03
22:48:50|31721.03
22:48:51|31721.03
22:48:52|31720.03
22:48:53|31720.03
22:48:55|31720.
22:48:56|31720.
22:48:57|31720.
22:48:58|31720.
22:48:58|31720.
22:49:00|31720.
22:49:00|31720.
22:49:02|31720.
22:49:04|31720.
22:49:04|31728.02
22:49:05|31720.
22:49:06|31720.
22:49:07|31723.37
22:49:08|31723.37
22:49:09|31723.37
22:49:11|31720.
22:49:11|31730.1
22:49:12|31730.1
22:49:14|31730.1
22:49:14|31720.
22:49:15|31720.
22:49:16|31720.13
22:49:18|31720.
22:49:18|31720.
22:49:19|31720.
22:49:21|31720.
22:49:22|31720.
22:49:23|31720.
22:49:23|31720.
22:49:24|31720.
22:49:26|31720.
22:49:26|31735.64
22:49:27|31735.64
22:49:29|31735.64
22:49:30|31720.
22:49:31|31720.
22:49:32|31720.
22:49:32|31720.
22:49:33|31720.
22:49:36|31720.
22:49:37|31720.
22:49:37|31720.
22:49:38|31720.
22:49:40|31720.
22:49:40|31720.
22:49:42|31720.
22:49:43|31720.
22:49:45|31720.
22:49:45|31720.
22:49:47|31720.
22:49:48|31720.
22:49:49|31720.
22:49:51|31735.58
22:49:52|31720.31
22:49:53|31720.31
22:49:54|31720.07
22:49:55|31720.07
22:49:56|31720.08
22:49:57|31746.09
22:49:58|31746.09
22:49:59|31735.13
22:50:00|31735.13
22:50:01|31736.66
22:50:02|31736.66
22:50:03|31736.66
22:50:04|31736.68
22:50:05|31736.68
22:50:06|31736.68
22:50:07|31736.68
22:50:08|31736.68
22:50:09|31736.68
22:50:10|31736.68
22:50:11|31736.68
22:50:12|31736.68
22:50:13|31736.68
22:50:14|31736.68
22:50:15|31736.68
22:50:16|31736.68
22:50:18|31736.68
22:50:19|31736.68
22:50:21|31736.68
22:50:21|31720.06
22:50:22|31720.06
22:50:23|31720.06
22:50:24|31729.13
22:50:25|31729.13
22:50:26|31721.04
22:50:27|31721.04
22:50:28|31721.04
22:50:31|31720.02
22:50:32|31720.02
22:50:33|31720.02
22:50:35|31720.
22:50:36|31720.
22:50:36|31720.
22:50:38|31720.01
22:50:38|31720.
22:50:39|31720.
22:50:41|31720.
22:50:43|31720.
22:50:43|31720.01
22:50:44|31720.01
22:50:46|31720.01
22:50:48|31720.01
22:50:48|31720.
22:50:49|31720.
22:50:51|31720.
22:50:51|31720.
22:50:52|31720.01
22:50:53|31720.01
22:50:55|31720.01
22:50:56|31720.01
22:50:56|31720.01
22:50:58|31720.01
22:50:58|31720.01
22:50:59|31720.
22:51:00|31720.
22:51:01|31720.
22:51:02|31720.
22:51:03|31720.
22:51:05|31720.
22:51:05|31720.
22:51:08|31720.
22:51:08|31720.
22:51:09|31720.
22:51:10|31720.
22:51:11|31720.
22:51:12|31720.
22:51:13|31720.
22:51:15|31720.
22:51:16|31720.
22:51:17|31720.
22:51:18|31720.01
22:51:19|31720.01
22:51:20|31720.01
22:51:21|31720.01
22:51:23|31731.81
22:51:23|31733.35
22:51:24|31733.35
22:51:25|31727.02
22:51:26|31728.
22:51:27|31728.
22:51:29|31728.
22:51:29|31720.03
22:51:31|31720.03
22:51:32|31720.03
22:51:34|31720.03
22:51:34|31720.
22:51:35|31720.03
22:51:37|31720.03
22:51:38|31720.
22:51:39|31720.
22:51:40|31720.
22:51:40|31720.
22:51:41|31720.
22:51:43|31720.
22:51:45|31735.02
22:51:46|31720.
22:51:47|31720.
22:51:47|31720.
22:51:49|31720.
22:51:50|31720.
22:51:51|31730.25
22:51:52|31730.25
22:51:52|31729.8
22:51:54|31720.
22:51:56|31720.
22:51:56|31720.
22:51:57|31720.
22:51:58|31720.
22:51:59|31720.
22:52:00|31720.
22:52:02|31720.
22:52:03|31720.
22:52:04|31720.
22:52:05|31720.
22:52:06|31720.
22:52:07|31720.
22:52:08|31720.
22:52:09|31720.
22:52:10|31720.
22:52:11|31700.
22:52:12|31671.02
22:52:13|31667.78
22:52:14|31667.78
22:52:15|31667.78
22:52:16|31642.02
22:52:17|31642.02
22:52:18|31642.02
22:52:19|31642.02
22:52:20|31627.59
22:52:21|31627.59
22:52:22|31627.59
22:52:23|31659.37
22:52:24|31661.28
22:52:25|31661.28
22:52:26|31639.09
22:52:27|31639.09
22:52:28|31639.09
22:52:29|31639.09
22:52:30|31639.09
22:52:31|31670.45
22:52:33|31639.09
22:52:34|31638.92
22:52:34|31638.92
22:52:35|31638.92
22:52:36|31638.92
22:52:37|31638.92
22:52:38|31638.92
22:52:41|31619.37
22:52:41|31619.37
22:52:44|31619.37
22:52:44|31618.39
22:52:45|31618.39
22:52:46|31618.39
22:52:48|31620.21
22:52:49|31620.21
22:52:49|31617.15
22:52:51|31617.15
22:52:52|31617.15
22:52:53|31617.15
22:52:54|31617.15
22:52:55|31617.15
22:52:56|31615.63
22:52:57|31615.63
22:52:58|31615.63
22:52:59|31615.63
22:53:00|31615.63
22:53:01|31597.17
22:53:02|31597.17
22:53:02|31624.29
22:53:03|31624.29
22:53:04|31624.29
22:53:06|31597.17
22:53:06|31597.17
22:53:08|31597.17
22:53:09|31597.18
22:53:11|31597.18
22:53:11|31597.17
22:53:12|31621.57
22:53:14|31608.27
22:53:14|31608.27
22:53:16|31608.28
22:53:17|31608.28
22:53:18|31608.28
22:53:19|31608.28
22:53:20|31594.23
22:53:21|31594.23
22:53:22|31594.23
22:53:23|31594.23
22:53:24|31594.23
22:53:25|31600.39
22:53:27|31600.39
22:53:28|31600.39
22:53:28|31600.39
22:53:29|31600.39
22:53:31|31594.3
22:53:31|31594.3
22:53:33|31590.84
22:53:34|31579.15
22:53:34|31579.15
22:53:36|31605.98
22:53:37|31605.98
22:53:37|31605.98
22:53:39|31605.98
22:53:40|31605.98
22:53:41|31605.98
22:53:42|31580.8
22:53:43|31580.8
22:53:44|31609.65
22:53:45|31609.65
22:53:46|31583.44
22:53:47|31583.44
22:53:48|31583.44
22:53:50|31583.35
22:53:50|31583.35
22:53:52|31583.35
22:53:53|31583.35
22:53:53|31576.05
22:53:55|31592.53
22:53:56|31576.05
22:53:56|31576.05
22:53:58|31576.05
22:53:59|31560.88
22:53:59|31560.88
22:54:01|31549.2
22:54:01|31549.2
22:54:03|31549.2
22:54:04|31509.67
22:54:05|31510.27
22:54:05|31540.09
22:54:08|31510.82
22:54:09|31510.82
22:54:10|31551.87
22:54:11|31551.87
22:54:12|31551.87
22:54:13|31522.75
22:54:14|31522.51
22:54:15|31524.65
22:54:16|31559.77
22:54:17|31523.01
22:54:18|31523.01
22:54:19|31523.01
22:54:20|31523.01
22:54:21|31523.01
22:54:22|31523.01
22:54:23|31523.01
22:54:24|31523.01
22:54:25|31523.81
22:54:26|31520.83
22:54:28|31520.83
22:54:28|31521.12
22:54:30|31526.49
22:54:30|31524.98
22:54:32|31524.97
22:54:33|31524.97
22:54:35|31524.97
22:54:35|31524.97
22:54:36|31524.97
22:54:39|31524.97
22:54:40|31524.97
22:54:41|31524.97
22:54:42|31524.97
22:54:43|31524.97
22:54:44|31524.97
22:54:46|31510.92
22:54:46|31510.93
22:54:47|31510.93
22:54:48|31510.93
22:54:49|31510.83
22:54:50|31510.83
22:54:51|31510.83
22:54:52|31510.87
22:54:53|31510.87
22:54:55|31514.02
22:54:55|31543.47
22:54:56|31518.76
22:54:57|31518.76
22:54:58|31518.76
22:54:59|31518.8
22:55:01|31518.83
22:55:01|31518.83
22:55:03|31518.83
22:55:03|31518.83
22:55:04|31518.83
22:55:05|31518.83
22:55:07|31518.83
22:55:07|31529.68
22:55:08|31531.32
22:55:09|31524.49
22:55:10|31524.49
22:55:12|31518.8
22:55:13|31541.33
22:55:13|31518.88
22:55:16|31518.88
22:55:16|31518.88
22:55:17|31555.3
22:55:19|31555.3
22:55:21|31561.3
22:55:22|31551.17
22:55:22|31551.17
22:55:23|31569.55
22:55:25|31586.49
22:55:25|31586.49
22:55:27|31571.97
22:55:27|31574.24
22:55:28|31574.28
22:55:29|31574.28
22:55:31|31574.28
22:55:32|31574.28
22:55:33|31574.28
22:55:33|31574.83
22:55:34|31574.83
22:55:35|31574.83
22:55:36|31574.88
22:55:37|31574.88
22:55:40|31574.88
22:55:40|31574.88
22:55:41|31574.88
22:55:42|31574.88
22:55:43|31568.84
22:55:44|31568.87
22:55:45|31568.87
22:55:47|31568.86
22:55:47|31568.86
22:55:49|31568.86
22:55:49|31568.86
22:55:50|31568.86
22:55:52|31568.86
22:55:53|31568.86
22:55:53|31568.87
22:55:54|31568.87
22:55:55|31568.84
22:55:56|31568.84
22:55:57|31568.84
22:55:59|31568.84
22:55:59|31568.84
22:56:01|31560.87
22:56:02|31560.87
22:56:03|31568.84
22:56:04|31568.84
22:56:05|31568.84
22:56:06|31568.84
22:56:07|31591.15
22:56:09|31591.15
22:56:09|31591.15
22:56:11|31591.15
22:56:12|31591.15
22:56:13|31568.85
22:56:14|31568.85
22:56:16|31568.84
22:56:16|31568.84
22:56:17|31568.84
22:56:18|31569.13
22:56:19|31569.13
22:56:20|31569.13
22:56:21|31569.13
22:56:22|31591.15
22:56:23|31614.02
22:56:24|31614.02
22:56:25|31614.02
22:56:26|31602.88
22:56:28|31602.88
22:56:28|31626.38
22:56:29|31626.38
22:56:30|31626.38
22:56:32|31602.88
22:56:33|31596.97
22:56:33|31596.97
22:56:34|31596.97
22:56:36|31596.97
22:56:37|31596.97
22:56:38|31594.43
22:56:40|31609.35
22:56:41|31609.35
22:56:42|31609.35
22:56:43|31609.35
22:56:44|31609.35
22:56:45|31609.35
22:56:46|31609.35
22:56:47|31596.96
22:56:48|31600.93
22:56:49|31600.93
22:56:50|31600.93
22:56:52|31594.23
22:56:53|31594.26
22:56:53|31594.26
22:56:55|31594.26
22:56:56|31594.23
22:56:57|31594.23
22:56:59|31594.23
22:57:00|31580.01
22:57:00|31580.01
22:57:02|31580.01
22:57:03|31580.01
22:57:03|31580.01
22:57:04|31575.94
22:57:06|31575.94
22:57:06|31575.94
22:57:07|31575.94
22:57:08|31575.94
22:57:09|31575.94
22:57:10|31575.94
22:57:11|31575.94
22:57:12|31575.94
22:57:13|31573.68
22:57:16|31573.68
22:57:17|31573.68
22:57:18|31573.68
22:57:19|31565.11
22:57:20|31565.11
22:57:21|31565.11
22:57:22|31565.11
22:57:23|31565.11
22:57:24|31565.11
22:57:25|31565.11
22:57:26|31565.11
22:57:27|31565.11
22:57:28|31565.11
22:57:29|31575.37
22:57:30|31575.37
22:57:31|31569.5
22:57:32|31569.5
22:57:33|31569.5
22:57:34|31569.5
22:57:35|31569.5
22:57:37|31565.11
22:57:37|31563.88
22:57:38|31563.88
22:57:41|31560.88
22:57:41|31560.88
22:57:43|31560.88
22:57:43|31554.09
22:57:44|31565.69
22:57:45|31565.69
22:57:47|31565.69
22:57:47|31565.69
22:57:48|31565.69
22:57:49|31565.69
22:57:50|31565.69
22:57:51|31565.69
22:57:53|31568.49
22:57:55|31600.12
22:57:55|31581.84
22:57:56|31581.75
22:57:57|31581.75
22:57:58|31581.75
22:57:59|31581.75
22:58:01|31589.59
22:58:02|31589.59
22:58:03|31589.59
22:58:04|31589.59
22:58:05|31589.59
22:58:06|31589.59
22:58:07|31586.5
22:58:08|31586.5
22:58:09|31586.5
22:58:10|31586.5
22:58:12|31586.5
22:58:12|31586.5
22:58:13|31577.56
22:58:14|31577.56
22:58:15|31577.56
22:58:16|31577.56
22:58:17|31577.56
22:58:18|31560.87
22:58:19|31560.87
22:58:20|31560.87
22:58:21|31560.87
22:58:22|31560.87
22:58:23|31560.87
22:58:24|31560.87
22:58:25|31560.87
22:58:27|31544.19
22:58:28|31527.51
22:58:29|31527.51
22:58:30|31527.51
22:58:31|31527.51
22:58:32|31527.51
22:58:33|31527.51
22:58:34|31545.02
22:58:36|31545.
22:58:38|31537.9
22:58:39|31532.54
22:58:40|31532.54
22:58:41|31532.54
22:58:42|31529.1
22:58:43|31529.1
22:58:45|31529.1
22:58:45|31529.11
22:58:47|31529.11
22:58:47|31529.11
22:58:48|31529.11
22:58:49|31529.11
22:58:50|31529.11
22:58:51|31547.47
22:58:52|31547.48
22:58:53|31547.48
22:58:55|31547.48
22:58:55|31547.48
22:58:56|31547.48
22:58:58|31547.48
22:58:58|31547.48
22:59:00|31547.48
22:59:00|31547.48
22:59:01|31547.48
22:59:03|31554.
22:59:03|31554.
22:59:05|31554.
22:59:05|31554.
22:59:06|31554.
22:59:08|31527.51
22:59:08|31527.51
22:59:10|31527.51
22:59:10|31527.51
22:59:11|31527.51
22:59:13|31547.48
22:59:14|31547.48
22:59:15|31547.48
22:59:16|31547.48
22:59:17|31548.24
22:59:18|31547.48
22:59:19|31547.48
22:59:20|31547.48
22:59:22|31547.48
22:59:22|31532.09
22:59:23|31529.97
22:59:25|31530.22
22:59:25|31530.22
22:59:26|31544.09
22:59:27|31544.09
22:59:28|31532.95
22:59:29|31532.95
22:59:31|31532.95
22:59:32|31532.24
22:59:32|31532.24
22:59:33|31532.24
22:59:35|31550.31
22:59:36|31550.31
22:59:36|31550.31
22:59:37|31550.31
22:59:40|31550.31
22:59:40|31533.01
22:59:41|31533.01
22:59:43|31533.01
22:59:44|31533.01
22:59:45|31533.01
22:59:46|31533.01
22:59:47|31544.05
22:59:48|31544.05
22:59:49|31544.05
22:59:50|31544.05
22:59:51|31544.05
22:59:52|31544.05
22:59:53|31544.05
22:59:54|31533.02
22:59:55|31533.01
22:59:56|31533.01
22:59:57|31533.01
22:59:59|31533.01
23:00:00|31533.01
23:00:01|31533.
23:00:02|31548.39
23:00:04|31533.
23:00:04|31558.15
23:00:05|31558.15
23:00:06|31558.15
23:00:07|31540.87
23:00:08|31540.87
23:00:09|31540.87
23:00:10|31548.64
23:00:11|31595.21
23:00:12|31568.83
23:00:13|31568.83
23:00:15|31568.83
23:00:16|31568.83
23:00:17|31568.83
23:00:18|31585.31
23:00:19|31585.31
23:00:20|31585.31
23:00:22|31585.31
23:00:23|31585.31
23:00:23|31585.31
23:00:25|31578.59
23:00:26|31578.61
23:00:26|31578.78
23:00:27|31578.78
23:00:29|31578.78
23:00:30|31577.55
23:00:30|31577.55
23:00:32|31577.55
23:00:33|31577.55
23:00:34|31577.55
23:00:35|31577.55
23:00:37|31551.46
23:00:38|31551.46
23:00:38|31551.46
23:00:39|31551.25
23:00:40|31551.25
23:00:41|31551.31
23:00:43|31551.31
23:00:43|31551.31
23:00:44|31549.16
23:00:46|31549.16
23:00:47|31549.16
23:00:47|31549.16
23:00:49|31546.
23:00:49|31546.
23:00:51|31546.
23:00:51|31546.
23:00:53|31546.
23:00:54|31546.
23:00:55|31546.
23:00:57|31536.18
23:00:58|31536.18
23:00:59|31536.18
23:01:00|31536.18
23:01:01|31536.18
23:01:03|31534.84
23:01:04|31534.84
23:01:05|31534.84
23:01:06|31534.84
23:01:07|31534.84
23:01:08|31534.84
23:01:09|31534.84
23:01:10|31534.84
23:01:11|31534.84
23:01:12|31534.84
23:01:13|31534.84
23:01:14|31534.84
23:01:15|31534.84
23:01:16|31533.
23:01:18|31533.
23:01:20|31533.
23:01:21|31533.
23:01:22|31533.
23:01:23|31533.
23:01:23|31533.
23:01:25|31533.
23:01:25|31533.
23:01:27|31533.
23:01:27|31533.
23:01:30|31533.
23:01:30|31533.43
23:01:31|31533.43
23:01:33|31533.
23:01:33|31533.01
23:01:34|31533.01
23:01:35|31533.01
23:01:37|31533.01
23:01:38|31533.
23:01:40|31533.
23:01:41|31529.61
23:01:42|31527.51
23:01:43|31527.51
23:01:44|31527.51
23:01:45|31527.
23:01:46|31544.09
23:01:47|31527.
23:01:47|31527.
23:01:49|31527.
23:01:51|31527.
23:01:52|31527.1
23:01:52|31527.1
23:01:54|31527.1
23:01:55|31527.42
23:01:55|31527.42
23:01:56|31527.
23:01:57|31527.
23:02:00|31527.
23:02:00|31527.
23:02:01|31527.
23:02:02|31527.
23:02:03|31527.
23:02:04|31527.
23:02:05|31527.
23:02:06|31527.
23:02:07|31527.
23:02:08|31527.
23:02:10|31527.
23:02:10|31527.
23:02:11|31527.
23:02:12|31527.
23:02:14|31528.02
23:02:14|31528.02
23:02:15|31528.02
23:02:17|31528.02
23:02:18|31632.74
23:02:19|31641.85
23:02:20|31644.27
23:02:22|31670.26
23:02:23|31678.62
23:02:23|31678.62
23:02:25|31678.62
23:02:26|31649.13
23:02:27|31649.13
23:02:27|31655.5
23:02:29|31655.5
23:02:30|31655.5
23:02:32|31655.81
23:02:33|31668.89
23:02:35|31671.11
23:02:35|31672.14
23:02:36|31670.61
23:02:38|31670.61
23:02:39|31670.1
23:02:40|31670.11
23:02:42|31670.19
23:02:43|31670.32
23:02:45|31670.32
23:02:46|31670.32
23:02:47|31670.32
23:02:48|31694.35
23:02:48|31675.82
23:02:49|31675.82
23:02:51|31675.82
23:02:51|31660.98
23:02:52|31651.89
23:02:53|31655.74
23:02:55|31655.74
23:02:56|31653.33
23:02:57|31683.55
23:02:59|31666.52
23:02:59|31666.52
23:03:00|31666.52
23:03:01|31666.52
23:03:03|31666.52
23:03:03|31666.52
23:03:05|31679.55
23:03:05|31674.56
23:03:07|31674.56
23:03:07|31674.56
23:03:08|31667.71
23:03:09|31667.71
23:03:12|31667.71
23:03:13|31660.95
23:03:14|31660.96
23:03:15|31660.96
23:03:16|31660.96
23:03:17|31660.96
23:03:19|31661.28
23:03:20|31661.28
23:03:21|31660.95
23:03:22|31660.95
23:03:23|31660.95
23:03:24|31655.35
23:03:25|31655.35
23:03:26|31655.45
23:03:27|31655.59
23:03:28|31655.6
23:03:29|31655.62
23:03:29|31655.63
23:03:31|31655.63
23:03:33|31655.63
23:03:34|31655.66
23:03:34|31655.66
23:03:35|31655.66
23:03:37|31655.82
23:03:38|31658.
23:03:39|31658.
23:03:40|31669.3
23:03:41|31669.3
23:03:42|31669.31
23:03:44|31670.06
23:03:45|31670.06
23:03:46|31670.06
23:03:47|31670.06
23:03:48|31670.06
23:03:49|31675.26
23:03:51|31675.26
23:03:52|31674.63
23:03:53|31674.63
23:03:55|31668.35
23:03:55|31668.35
23:03:56|31668.39
23:03:57|31668.4
23:03:58|31668.34
23:04:00|31668.34
23:04:01|31670.95
23:04:01|31670.95
23:04:03|31670.95
23:04:05|31685.35
23:04:05|31685.35
23:04:06|31685.35
23:04:07|31685.35
23:04:08|31685.35
23:04:09|31685.35
23:04:10|31670.95
23:04:11|31670.95
23:04:12|31670.95
23:04:13|31670.95
23:04:14|31670.95
23:04:15|31667.95
23:04:16|31667.95
23:04:17|31691.81
23:04:18|31691.81
23:04:19|31691.81
23:04:20|31691.81
23:04:22|31694.34
23:04:23|31676.64
23:04:24|31678.76
23:04:26|31678.76
23:04:27|31711.55
23:04:28|31711.55
23:04:29|31679.08
23:04:31|31679.08
23:04:31|31678.94
23:04:32|31678.94
23:04:33|31678.94
23:04:34|31671.29
23:04:36|31671.29
23:04:36|31671.29
23:04:37|31671.29
23:04:38|31671.29
23:04:39|31671.29
23:04:40|31670.22
23:04:43|31664.07
23:04:43|31660.95
23:04:44|31660.95
23:04:46|31648.
23:04:46|31648.
23:04:47|31655.67
23:04:48|31655.68
23:04:49|31655.68
23:04:50|31655.68
23:04:51|31655.68
23:04:52|31655.68
23:04:53|31655.68
23:04:54|31647.81
23:04:55|31651.25
23:04:56|31651.25
23:04:57|31647.76
23:04:58|31644.34
23:05:00|31644.33
23:05:01|31673.73
23:05:02|31673.73
23:05:03|31673.73
23:05:04|31631.52
23:05:05|31631.52
23:05:06|31640.33
23:05:07|31640.33
23:05:08|31640.33
23:05:09|31640.33
23:05:11|31640.33
23:05:13|31631.52
23:05:14|31627.59
23:05:14|31639.54
23:05:15|31639.54
23:05:17|31639.54
23:05:18|31616.79
23:05:18|31616.79
23:05:19|31616.79
23:05:20|31616.79
23:05:22|31629.02
23:05:22|31630.74
23:05:24|31630.74
23:05:24|31639.2
23:05:26|31639.2
23:05:27|31642.34
23:05:27|31651.95
23:05:28|31651.95
23:05:29|31651.95
23:05:31|31651.95
23:05:32|31651.95
23:05:33|31651.95
23:05:33|31653.57
23:05:34|31653.56
23:05:36|31653.56
23:05:36|31653.56
23:05:37|31653.56
23:05:39|31653.56
23:05:39|31636.93
23:05:40|31636.93
23:05:43|31642.59
23:05:43|31655.27
23:05:45|31655.27
23:05:46|31667.34
23:05:47|31667.34
23:05:48|31667.34
23:05:49|31667.35
23:05:50|31667.35
23:05:51|31667.4
23:05:52|31667.4
23:05:53|31667.4
23:05:54|31667.4
23:05:55|31667.4
23:05:56|31667.4
23:05:57|31667.41
23:05:58|31667.41
23:05:59|31667.41
23:06:00|31667.41
23:06:01|31667.41
23:06:02|31649.37
23:06:03|31649.37
23:06:04|31649.37
23:06:05|31649.37
23:06:06|31649.37
23:06:08|31649.53
23:06:08|31649.53
23:06:10|31649.54
23:06:11|31649.54
23:06:12|31649.54
23:06:13|31649.54
23:06:14|31649.54
23:06:14|31649.58
23:06:16|31649.58
23:06:17|31649.58
23:06:18|31649.58
23:06:19|31649.58
23:06:20|31649.58
23:06:21|31649.58
23:06:22|31680.61
23:06:23|31689.39
23:06:24|31727.67
23:06:25|31736.16
23:06:26|31712.84
23:06:27|31723.86
23:06:28|31723.86
23:06:29|31723.86
23:06:30|31723.86
23:06:31|31712.71
23:06:32|31712.71
23:06:33|31712.71
23:06:34|31703.8
23:06:35|31703.8
23:06:36|31703.8
23:06:37|31703.8
23:06:38|31703.8
23:06:39|31703.8
23:06:41|31705.22
23:06:43|31695.17
23:06:43|31680.25
23:06:44|31675.98
23:06:45|31675.98
23:06:46|31675.98
23:06:47|31675.98
23:06:48|31666.67
23:06:49|31666.67
23:06:50|31657.91
23:06:51|31657.94
23:06:52|31657.94
23:06:54|31657.94
23:06:54|31661.89
23:06:56|31661.89
23:06:57|31662.77
23:06:58|31662.77
23:06:59|31662.77
23:07:00|31660.95
23:07:01|31660.95
23:07:02|31660.95
23:07:03|31660.95
23:07:04|31660.95
23:07:05|31660.95
23:07:06|31657.83
23:07:07|31657.83
23:07:08|31657.83
23:07:10|31658.28
23:07:11|31657.83
23:07:12|31649.28
23:07:13|31649.28
23:07:14|31649.28
23:07:15|31649.28
23:07:16|31649.28
23:07:17|31649.28
23:07:18|31649.28
23:07:19|31649.28
23:07:20|31672.98
23:07:22|31673.29
23:07:22|31674.34
23:07:23|31673.32
23:07:26|31673.32
23:07:26|31673.32
23:07:27|31668.09
23:07:28|31675.6
23:07:30|31676.54
23:07:31|31676.54
23:07:32|31677.25
23:07:33|31677.25
23:07:34|31677.25
23:07:35|31677.25
23:07:36|31677.25
23:07:37|31677.45
23:07:39|31677.45
23:07:39|31677.45
23:07:40|31677.51
23:07:41|31664.42
23:07:43|31716.57
23:07:43|31697.65
23:07:45|31697.65
23:07:46|31679.27
23:07:47|31679.27
23:07:49|31682.56
23:07:50|31682.56
23:07:50|31682.56
23:07:51|31694.1
23:07:53|31694.1
23:07:53|31694.1
23:07:54|31694.1
23:07:56|31691.34
23:07:56|31691.34
23:07:57|31695.65
23:07:59|31697.22
23:07:59|31697.22
23:08:00|31697.22
23:08:01|31697.22
23:08:04|31694.31
23:08:04|31694.31
23:08:05|31694.31
23:08:06|31694.31
23:08:07|31694.31
23:08:09|31694.31
23:08:11|31694.31
23:08:11|31694.31
23:08:12|31694.31
23:08:14|31677.63
23:08:14|31677.63
23:08:16|31677.63
23:08:17|31677.63
23:08:19|31698.36
23:08:19|31677.68
23:08:20|31672.82
23:08:21|31672.82
23:08:22|31689.35
23:08:23|31689.35
23:08:24|31689.35
23:08:25|31689.35
23:08:27|31689.35
23:08:28|31689.35
23:08:29|31689.35
23:08:30|31666.62
23:08:31|31666.62
23:08:32|31666.59
23:08:33|31673.1
23:08:34|31673.1
23:08:35|31676.24
23:08:36|31676.24
23:08:37|31676.24
23:08:38|31694.01
23:08:39|31682.81
23:08:40|31703.54
23:08:41|31706.61
23:08:42|31707.74
23:08:44|31707.74
23:08:45|31707.74
23:08:45|31710.49
23:08:46|31710.49
23:08:47|31710.49
23:08:49|31711.04
23:08:49|31710.99
23:08:52|31710.99
23:08:52|31710.99
23:08:54|31710.49
23:08:56|31710.49
23:08:56|31710.51
23:08:57|31737.02
23:08:58|31737.02
23:08:59|31737.02
23:09:00|31737.02
23:09:01|31737.02
23:09:03|31737.02
23:09:04|31737.02
23:09:05|31737.02
23:09:06|31710.79
23:09:07|31710.79
23:09:08|31710.52
23:09:09|31710.52
23:09:10|31710.52
23:09:11|31710.52
23:09:12|31726.9
23:09:13|31726.9
23:09:14|31691.94
23:09:15|31691.94
23:09:17|31691.94
23:09:17|31717.88
23:09:19|31717.88
23:09:20|31717.88
23:09:20|31717.88
23:09:21|31717.88
23:09:23|31717.88
23:09:24|31692.26
23:09:25|31692.
23:09:27|31692.
23:09:27|31692.
23:09:29|31692.
23:09:29|31704.56
23:09:31|31704.56
23:09:31|31704.56
23:09:32|31704.56
23:09:33|31704.56
23:09:34|31704.56
23:09:35|31701.98
23:09:36|31701.98
23:09:37|31701.98
23:09:38|31691.93
23:09:39|31691.93
23:09:40|31691.93
23:09:41|31674.42
23:09:43|31674.42
23:09:44|31674.42
23:09:45|31674.42
23:09:46|31674.42
23:09:47|31674.42
23:09:48|31674.42
23:09:49|31674.43
23:09:50|31674.43
23:09:51|31674.43
23:09:53|31674.43
23:09:53|31674.43
23:09:54|31674.43
23:09:55|31674.43
23:09:56|31674.43
23:09:58|31687.88
23:09:59|31687.88
23:10:00|31687.88
23:10:01|31687.88
23:10:02|31687.88
23:10:03|31687.88
23:10:04|31687.88
23:10:05|31664.02
23:10:06|31664.02
23:10:07|31664.04
23:10:08|31664.04
23:10:09|31697.76
23:10:10|31697.76
23:10:11|31697.76
23:10:12|31697.76
23:10:14|31653.59
23:10:15|31652.48
23:10:16|31652.48
23:10:17|31652.48
23:10:18|31652.48
23:10:19|31652.48
23:10:20|31654.46
23:10:21|31654.46
23:10:22|31654.46
23:10:23|31654.46
23:10:24|31686.9
23:10:24|31686.9
23:10:25|31686.9
23:10:28|31656.44
23:10:28|31656.44
23:10:31|31656.44
23:10:31|31672.03
23:10:32|31672.03
23:10:34|31672.04
23:10:35|31692.85
23:10:36|31692.85
23:10:37|31687.16
23:10:38|31697.
23:10:39|31697.
23:10:41|31701.77
23:10:41|31701.77
23:10:42|31700.19
23:10:43|31694.31
23:10:45|31694.31
23:10:46|31694.31
23:10:48|31680.8
23:10:49|31680.8
23:10:50|31682.39
23:10:51|31699.44
23:10:53|31687.17
23:10:53|31687.9
23:10:54|31687.9
23:10:55|31687.9
23:10:56|31692.09
23:10:57|31692.09
23:10:58|31697.82
23:11:00|31697.82
23:11:01|31697.82
23:11:01|31697.82
23:11:03|31697.69
23:11:03|31697.69
23:11:04|31697.69
23:11:07|31697.69
23:11:07|31697.69
23:11:09|31680.81
23:11:11|31680.81
23:11:12|31680.81
23:11:12|31680.8
23:11:13|31680.8
23:11:14|31682.4
23:11:16|31682.4
23:11:18|31682.4
23:11:18|31682.4
23:11:19|31682.4
23:11:20|31682.4
23:11:21|31682.4
23:11:22|31682.4
23:11:24|31682.44
23:11:25|31682.44
23:11:26|31682.44
23:11:27|31682.44
23:11:28|31692.52
23:11:29|31701.77
23:11:30|31692.53
23:11:32|31697.01
23:11:32|31696.25
23:11:34|31696.25
23:11:35|31707.92
23:11:36|31697.16
23:11:37|31697.16
23:11:38|31697.16
23:11:39|31716.37
23:11:40|31703.02
23:11:41|31703.02
23:11:42|31703.02
23:11:43|31702.99
23:11:45|31697.15
23:11:46|31697.15
23:11:46|31697.15
23:11:47|31734.73
23:11:48|31740.14
23:11:49|31777.7
23:11:51|31750.6
23:11:52|31759.26
23:11:52|31774.55
23:11:53|31749.91
23:11:55|31753.46
23:11:56|31753.46
23:11:56|31753.46
23:11:58|31753.46
23:11:59|31753.46
23:11:59|31753.46
23:12:02|31753.46
23:12:02|31756.17
23:12:04|31756.17
23:12:05|31759.35
23:12:05|31760.94
23:12:06|31760.94
23:12:08|31799.99
23:12:09|31800.
23:12:11|31775.28
23:12:12|31775.28
23:12:12|31775.28
23:12:13|31775.28
23:12:15|31789.32
23:12:15|31789.32
23:12:18|31789.32
23:12:18|31776.87
23:12:19|31786.45
23:12:21|31786.45
23:12:22|31792.59
23:12:24|31792.59
23:12:25|31764.23
23:12:26|31764.23
23:12:27|31783.11
23:12:28|31787.91
23:12:29|31787.91
23:12:30|31787.91
23:12:31|31762.65
23:12:32|31762.65
23:12:33|31762.65
23:12:34|31765.96
23:12:35|31765.96
23:12:36|31789.73
23:12:37|31773.77
23:12:38|31773.77
23:12:39|31773.77
23:12:40|31772.19
23:12:41|31772.19
23:12:42|31772.19
23:12:43|31772.19
23:12:44|31793.37
23:12:45|31800.
23:12:47|31785.66
23:12:47|31780.16
23:12:49|31780.16
23:12:50|31781.75
23:12:51|31781.75
23:12:52|31781.75
23:12:53|31780.18
23:12:54|31780.18
23:12:55|31780.18
23:12:56|31780.18
23:12:58|31777.72
23:12:58|31777.71
23:13:00|31773.72
23:13:00|31777.46
23:13:02|31777.46
23:13:02|31777.46
23:13:03|31777.46
23:13:05|31771.19
23:13:06|31772.87
23:13:07|31772.87
23:13:08|31764.74
23:13:09|31764.74
23:13:10|31764.74
23:13:11|31764.74
23:13:12|31757.2
23:13:13|31752.42
23:13:14|31752.42
23:13:15|31752.42
23:13:16|31752.43
23:13:17|31752.43
23:13:18|31754.01
23:13:19|31758.79
23:13:20|31758.79
23:13:21|31758.79
23:13:22|31758.79
23:13:23|31758.79
23:13:24|31758.79
23:13:25|31772.23
23:13:26|31783.33
23:13:27|31783.33
23:13:29|31773.42
23:13:29|31773.42
23:13:30|31773.42
23:13:31|31767.75
23:13:32|31767.9
23:13:33|31767.9
23:13:34|31767.9
23:13:35|31766.32
23:13:36|31766.32
23:13:37|31761.77
23:13:38|31761.89
23:13:39|31761.89
23:13:40|31761.03
23:13:41|31747.53
23:13:42|31747.53
23:13:44|31747.53
23:13:45|31748.18
23:13:46|31749.77
23:13:47|31749.77
23:13:48|31749.77
23:13:49|31800.
23:13:50|31782.17
23:13:51|31770.16
23:13:52|31770.16
23:13:53|31770.16
23:13:54|31770.16
23:13:55|31770.16
23:13:56|31770.16
23:13:57|31770.16
23:13:58|31773.56
23:13:59|31773.56
23:14:00|31773.56
23:14:01|31773.56
23:14:02|31773.56
23:14:03|31773.56
23:14:04|31773.56
23:14:05|31773.57
23:14:06|31773.57
23:14:07|31789.55
23:14:08|31778.37
23:14:09|31778.37
23:14:10|31783.35
23:14:11|31783.35
23:14:12|31783.35
23:14:13|31828.81
23:14:14|31814.85
23:14:15|31852.9
23:14:16|31838.75
23:14:17|31826.86
23:14:18|31826.86
23:14:19|31826.86
23:14:20|31826.86
23:14:21|31812.3
23:14:23|31812.29
23:14:24|31811.07
23:14:26|31798.21
23:14:26|31796.71
23:14:27|31794.39
23:14:29|31794.39
23:14:29|31794.39
23:14:30|31815.53
23:14:31|31806.88
23:14:32|31806.88
23:14:33|31806.88
23:14:35|31806.88
23:14:35|31806.88
23:14:36|31806.88
23:14:37|31794.39
23:14:39|31794.39
23:14:40|31782.94
23:14:41|31782.94
23:14:42|31801.58
23:14:43|31800.04
23:14:44|31782.94
23:14:45|31782.94
23:14:46|31782.94
23:14:47|31795.66
23:14:48|31795.66
23:14:49|31795.66
23:14:50|31795.66
23:14:51|31795.66
23:14:52|31795.66
23:14:53|31801.57
23:14:54|31783.78
23:14:55|31781.35
23:14:56|31796.28
23:14:57|31784.65
23:14:58|31784.65
23:14:59|31784.65
23:15:00|31784.64
23:15:01|31784.64
23:15:02|31784.64
23:15:03|31783.78
23:15:04|31783.78
23:15:05|31777.71
23:15:07|31777.71
23:15:07|31762.61
23:15:09|31785.32
23:15:10|31762.77
23:15:10|31762.77
23:15:12|31772.9
23:15:13|31772.9
23:15:14|31747.74
23:15:15|31744.35
23:15:16|31740.03
23:15:17|31727.67
23:15:18|31727.67
23:15:20|31710.99
23:15:22|31738.28
23:15:22|31754.89
23:15:23|31735.92
23:15:25|31710.87
23:15:26|31719.54
23:15:27|31719.54
23:15:28|31721.09
23:15:29|31721.11
23:15:30|31721.13
23:15:31|31744.91
23:15:32|31726.04
23:15:33|31726.04
23:15:34|31733.97
23:15:35|31726.05
23:15:36|31726.05
23:15:37|31744.32
23:15:38|31744.32
23:15:40|31744.32
23:15:40|31744.32
23:15:41|31736.57
23:15:43|31758.36
23:15:43|31739.75
23:15:44|31742.93
23:15:47|31749.52
23:15:47|31749.52
23:15:48|31744.7
23:15:49|31744.7
23:15:51|31749.47
23:15:51|31749.47
23:15:52|31749.47
23:15:54|31749.47
23:15:54|31729.37
23:15:55|31729.37
23:15:56|31734.15
23:15:58|31734.15
23:15:59|31734.15
23:15:59|31738.95
23:16:00|31738.95
23:16:02|31738.95
23:16:03|31761.62
23:16:03|31761.62
23:16:04|31761.62
23:16:05|31753.15
23:16:07|31747.23
23:16:07|31747.23
23:16:08|31747.23
23:16:09|31747.23
23:16:12|31770.16
23:16:12|31770.16
23:16:14|31770.16
23:16:14|31770.16
23:16:15|31770.16
23:16:16|31770.16
23:16:18|31740.52
23:16:19|31740.52
23:16:20|31743.7
23:16:21|31745.28
23:16:22|31748.46
23:16:23|31750.05
23:16:24|31750.71
23:16:25|31750.06
23:16:26|31750.06
23:16:27|31750.06
23:16:28|31752.29
23:16:29|31750.06
23:16:30|31732.44
23:16:32|31734.1
23:16:34|31737.29
23:16:34|31737.29
23:16:35|31756.48
23:16:36|31737.96
23:16:38|31737.96
23:16:39|31734.71
23:16:39|31734.71
23:16:41|31734.71
23:16:41|31734.71
23:16:44|31734.71
23:16:45|31729.26
23:16:46|31729.26
23:16:47|31729.26
23:16:48|31729.26
23:16:49|31729.26
23:16:51|31729.28
23:16:52|31729.83
23:16:54|31729.83
23:16:55|31729.83
23:16:55|31729.28
23:16:56|31729.29
23:16:57|31729.29
23:16:58|31729.31
23:16:59|31745.82
23:17:00|31745.82
23:17:03|31745.82
23:17:03|31760.41
23:17:04|31769.95
23:17:06|31769.95
23:17:06|31769.95
23:17:07|31769.95
23:17:09|31769.95
23:17:10|31769.95
23:17:11|31784.33
23:17:13|31794.75
23:17:13|31794.75
23:17:14|31794.75
23:17:15|31794.75
23:17:16|31794.75
23:17:17|31794.75
23:17:19|31795.88
23:17:20|31795.88
23:17:20|31795.88
23:17:22|31795.88
23:17:22|31795.88
23:17:24|31795.88
23:17:25|31801.76
23:17:26|31787.32
23:17:27|31786.11
23:17:28|31786.11
23:17:29|31786.11
23:17:30|31765.2
23:17:31|31766.78
23:17:32|31766.78
23:17:33|31766.78
23:17:34|31761.06
23:17:35|31761.06
23:17:37|31761.06
23:17:38|31762.28
23:17:40|31762.28
23:17:41|31763.97
23:17:41|31763.97
23:17:42|31763.97
23:17:44|31763.97
23:17:45|31788.1
23:17:45|31788.1
23:17:47|31788.1
23:17:47|31783.53
23:17:48|31802.1
23:17:49|31802.1
23:17:50|31802.1
23:17:51|31783.53
23:17:52|31783.53
23:17:53|31783.53
23:17:55|31783.53
23:17:55|31783.54
23:17:56|31783.54
23:17:57|31783.54
23:17:58|31783.54
23:17:59|31783.54
23:18:00|31786.31
23:18:01|31786.31
23:18:02|31786.31
23:18:03|31765.68
23:18:04|31752.3
23:18:06|31752.3
23:18:08|31753.9
23:18:08|31753.9
23:18:09|31753.9
23:18:10|31753.9
23:18:11|31753.9
23:18:13|31753.9
23:18:13|31744.35
23:18:14|31744.35
23:18:16|31744.35
23:18:18|31744.35
23:18:19|31744.35
23:18:20|31744.35
23:18:22|31744.35
23:18:22|31744.35
23:18:23|31723.66
23:18:25|31715.12
23:18:25|31715.13
23:18:27|31715.13
23:18:27|31715.13
23:18:28|31715.13
23:18:29|31715.13
23:18:30|31715.13
23:18:31|31715.14
23:18:33|31715.14
23:18:34|31715.14
23:18:35|31715.14
23:18:36|31715.14
23:18:37|31715.14
23:18:38|31715.14
23:18:39|31715.14
23:18:39|31714.64
23:18:40|31722.42
23:18:42|31722.42
23:18:42|31722.42
23:18:43|31707.15
23:18:45|31707.15
23:18:46|31707.15
23:18:46|31706.65
23:18:47|31706.65
23:18:50|31706.65
23:18:50|31706.65
23:18:53|31706.65
23:18:53|31699.22
23:18:55|31699.22
23:18:56|31699.22
23:18:57|31699.22
23:18:58|31699.22
23:18:59|31722.03
23:19:00|31722.03
23:19:01|31722.03
23:19:02|31722.03
23:19:03|31722.03
23:19:04|31711.93
23:19:05|31711.93
23:19:06|31711.93
23:19:07|31711.93
23:19:08|31711.93
23:19:09|31711.93
23:19:10|31711.93
23:19:11|31711.93
23:19:12|31710.93
23:19:13|31710.93
23:19:14|31700.19
23:19:15|31700.19
23:19:16|31700.19
23:19:17|31700.19
23:19:18|31714.78
23:19:19|31698.71
23:19:20|31698.71
23:19:21|31698.72
23:19:22|31698.72
23:19:23|31698.72
23:19:24|31698.73
23:19:26|31717.6
23:19:27|31717.6
23:19:28|31698.72
23:19:29|31698.72
23:19:30|31698.71
23:19:30|31694.31
23:19:32|31691.98
23:19:33|31704.61
23:19:34|31689.31
23:19:36|31689.31
23:19:37|31695.86
23:19:37|31695.86
23:19:38|31690.74
23:19:40|31690.34
23:19:41|31690.34
23:19:41|31690.34
23:19:42|31693.81
23:19:43|31693.81
23:19:44|31693.81
23:19:45|31701.52
23:19:46|31700.59
23:19:48|31700.59
23:19:49|31700.59
23:19:50|31700.59
23:19:50|31702.26
23:19:51|31702.29
23:19:52|31702.29
23:19:53|31702.29
23:19:54|31702.29
23:19:55|31702.29
23:19:56|31702.29
23:19:57|31702.29
23:19:59|31694.35
23:19:59|31694.35
23:20:00|31694.35
23:20:01|31694.46
23:20:02|31694.46
23:20:05|31694.46
23:20:05|31694.31
23:20:07|31694.31
23:20:07|31694.31
23:20:08|31679.63
23:20:09|31675.69
23:20:10|31675.69
23:20:12|31675.69
23:20:12|31675.69
23:20:13|31692.86
23:20:14|31692.86
23:20:16|31673.37
23:20:16|31686.42
23:20:18|31662.14
23:20:18|31660.95
23:20:20|31671.88
23:20:21|31665.93
23:20:21|31665.93
23:20:22|31694.46
23:20:25|31676.09
23:20:25|31676.09
23:20:26|31676.09
23:20:27|31676.09
23:20:28|31676.09
23:20:30|31676.13
23:20:31|31676.13
23:20:31|31676.13
23:20:32|31676.13
23:20:34|31676.15
23:20:34|31716.55
23:20:35|31676.15
23:20:36|31676.15
23:20:37|31676.15
23:20:39|31674.66
23:20:40|31674.66
23:20:40|31674.66
23:20:42|31674.66
23:20:43|31674.67
23:20:44|31682.31
23:20:45|31674.66
23:20:45|31674.66
23:20:47|31674.66
23:20:48|31674.66
23:20:49|31674.66
23:20:50|31674.66
23:20:51|31674.66
23:20:52|31674.66
23:20:53|31674.74
23:20:54|31674.74
23:20:55|31674.74
23:20:56|31674.66
23:20:57|31674.66
23:20:58|31674.66
23:20:59|31673.66
23:21:00|31673.66
23:21:01|31673.66
23:21:03|31653.96
23:21:03|31653.96
23:21:04|31668.68
23:21:05|31668.68
23:21:06|31668.68
23:21:07|31668.68
23:21:09|31668.68
23:21:09|31668.68
23:21:11|31643.65
23:21:11|31643.65
23:21:12|31642.34
23:21:13|31642.34
23:21:15|31639.15
23:21:15|31651.3
23:21:16|31651.3
23:21:19|31636.84
23:21:19|31636.84
23:21:20|31636.84
23:21:22|31636.85
23:21:23|31665.33
23:21:24|31665.33
23:21:25|31665.33
23:21:26|31665.33
23:21:27|31665.33
23:21:28|31640.56
23:21:29|31640.56
23:21:30|31640.56
23:21:31|31639.79
23:21:32|31642.96
23:21:33|31642.96
23:21:34|31638.2
23:21:35|31638.2
23:21:36|31638.2
23:21:37|31628.49
23:21:38|31628.49
23:21:39|31617.02
23:21:40|31618.37
23:21:41|31618.37
23:21:42|31618.37
23:21:43|31618.37
23:21:44|31618.37
23:21:45|31628.5
23:21:46|31628.5
23:21:47|31628.5
23:21:48|31628.52
23:21:49|31628.52
23:21:50|31628.52
23:21:51|31628.52
23:21:52|31667.84
23:21:53|31659.
23:21:54|31655.75
23:21:55|31655.75
23:21:56|31645.01
23:21:58|31645.01
23:21:58|31631.13
23:21:59|31631.13
23:22:00|31631.14
23:22:01|31631.14
23:22:02|31631.14
23:22:03|31631.14
23:22:04|31631.14
23:22:05|31631.14
23:22:06|31627.59
23:22:07|31627.59
23:22:08|31627.59
23:22:09|31616.36
23:22:10|31616.36
23:22:11|31612.09
23:22:12|31612.1
23:22:13|31612.1
23:22:14|31614.08
23:22:15|31614.08
23:22:17|31622.13
23:22:18|31622.13
23:22:19|31622.13
23:22:21|31618.82
23:22:22|31618.82
23:22:23|31618.82
23:22:24|31618.82
23:22:26|31625.44
23:22:27|31630.05
23:22:27|31630.05
23:22:28|31630.05
23:22:30|31630.05
23:22:30|31631.22
23:22:33|31631.22
23:22:33|31632.4
23:22:34|31637.72
23:22:35|31657.45
23:22:36|31657.45
23:22:37|31657.45
23:22:38|31657.45
23:22:39|31641.04
23:22:40|31641.04
23:22:41|31633.82
23:22:42|31633.84
23:22:43|31633.84
23:22:44|31627.59
23:22:46|31627.59
23:22:48|31627.59
23:22:49|31627.6
23:22:50|31627.6
23:22:51|31627.6
23:22:52|31627.6
23:22:54|31627.59
23:22:55|31620.9
23:22:56|31620.9
23:22:57|31620.9
23:22:58|31620.9
23:22:59|31635.79
23:23:00|31635.79
23:23:01|31627.26
23:23:02|31627.26
23:23:03|31627.26
23:23:04|31627.26
23:23:05|31620.9
23:23:06|31620.9
23:23:07|31620.9
23:23:08|31620.9
23:23:09|31620.9
23:23:10|31620.9
23:23:11|31600.71
23:23:12|31600.71
23:23:14|31600.72
23:23:16|31600.72
23:23:16|31600.72
23:23:17|31616.64
23:23:18|31600.75
23:23:21|31600.75
23:23:21|31600.75
23:23:22|31600.75
23:23:23|31600.75
23:23:24|31600.75
23:23:25|31600.75
23:23:26|31600.75
23:23:27|31600.75
23:23:29|31600.72
23:23:30|31600.
23:23:31|31600.
23:23:32|31600.
23:23:33|31600.
23:23:34|31600.
23:23:35|31600.11
23:23:36|31600.11
23:23:37|31600.11
23:23:38|31604.03
23:23:39|31604.03
23:23:40|31610.3
23:23:41|31610.3
23:23:42|31600.4
23:23:43|31600.4
23:23:44|31601.47
23:23:45|31602.5
23:23:47|31602.5
23:23:48|31602.5
23:23:48|31602.5
23:23:50|31602.5
23:23:51|31602.5
23:23:52|31602.5
23:23:52|31600.02
23:23:53|31600.01
23:23:54|31600.01
23:23:55|31600.01
23:23:57|31600.13
23:23:58|31600.13
23:23:59|31601.8
23:23:59|31601.8
23:24:01|31601.8
23:24:02|31601.8
23:24:02|31603.41
23:24:04|31592.16
23:24:05|31592.16
23:24:05|31592.16
23:24:06|31592.16
23:24:07|31592.16
23:24:09|31592.16
23:24:09|31592.16
23:24:11|31592.16
23:24:12|31592.16
23:24:12|31592.16
23:24:14|31597.52
23:24:14|31597.52
23:24:15|31598.72
23:24:17|31598.72
23:24:18|31632.41
23:24:18|31610.42
23:24:20|31610.42
23:24:21|31610.42
23:24:23|31608.84
23:24:24|31608.84
23:24:24|31608.84
23:24:25|31608.84
23:24:26|31608.84
23:24:28|31599.32
23:24:29|31599.32
23:24:30|31599.32
23:24:30|31599.32
23:24:31|31594.23
23:24:33|31594.23
23:24:33|31594.23
23:24:34|31594.23
23:24:35|31594.23
23:24:36|31594.23
23:24:37|31594.23
23:24:39|31594.23
23:24:39|31594.23
23:24:40|31594.23
23:24:41|31588.92
23:24:42|31588.92
23:24:43|31588.92
23:24:45|31581.55
23:24:45|31575.29
23:24:47|31575.29
23:24:48|31575.2
23:24:48|31575.2
23:24:49|31575.2
23:24:50|31594.94
23:24:51|31594.94
23:24:52|31594.94
23:24:54|31594.94
23:24:54|31578.03
23:24:56|31578.03
23:24:57|31597.77
23:24:58|31577.66
23:24:58|31602.61
23:25:00|31602.61
23:25:01|31602.61
23:25:02|31602.61
23:25:02|31575.66
23:25:03|31575.2
23:25:04|31586.28
23:25:06|31587.85
23:25:06|31570.78
23:25:08|31568.96
23:25:08|31568.96
23:25:09|31566.71
23:25:10|31565.17
23:25:12|31565.17
23:25:12|31565.17
23:25:13|31564.6
23:25:14|31560.87
23:25:15|31573.24
23:25:17|31559.52
23:25:17|31559.53
23:25:18|31559.53
23:25:19|31559.53
23:25:21|31559.36
23:25:22|31559.36
23:25:24|31571.65
23:25:24|31557.75
23:25:25|31557.75
23:25:27|31557.75
23:25:27|31554.94
23:25:29|31573.5
23:25:30|31573.5
23:25:30|31573.5
23:25:31|31573.5
23:25:32|31573.5
23:25:33|31580.54
23:25:34|31608.95
23:25:35|31617.53
23:25:36|31627.58
23:25:38|31627.58
23:25:39|31604.26
23:25:40|31593.5
23:25:41|31595.09
23:25:41|31595.09
23:25:42|31595.09
23:25:43|31594.05
23:25:45|31594.05
23:25:47|31593.52
23:25:48|31611.47
23:25:48|31611.47
23:25:51|31609.85
23:25:51|31622.65
23:25:52|31622.65
23:25:53|31609.85
23:25:54|31609.85
23:25:55|31609.85
23:25:56|31609.85
23:25:57|31611.5
23:25:58|31611.5
23:26:00|31611.5
23:26:00|31611.5
23:26:01|31611.5
23:26:02|31603.26
23:26:03|31603.26
23:26:04|31597.4
23:26:05|31595.82
23:26:06|31595.82
23:26:08|31595.82
23:26:08|31594.23
23:26:10|31594.23
23:26:10|31599.04
23:26:12|31599.04
23:26:12|31599.04
23:26:15|31597.46
23:26:16|31595.82
23:26:17|31594.23
23:26:18|31594.23
23:26:19|31594.23
23:26:20|31576.71
23:26:21|31576.71
23:26:22|31576.71
23:26:23|31576.71
23:26:24|31580.12
23:26:25|31580.12
23:26:26|31580.12
23:26:27|31580.12
23:26:28|31583.88
23:26:29|31583.88
23:26:30|31585.46
23:26:31|31585.46
23:26:32|31585.46
23:26:33|31585.46
23:26:34|31585.46
23:26:35|31587.04
23:26:36|31587.04
23:26:37|31587.04
23:26:38|31602.13
23:26:39|31607.42
23:26:40|31607.42
23:26:41|31607.42
23:26:42|31607.42
23:26:43|31609.
23:26:44|31600.21
23:26:45|31600.21
23:26:46|31598.64
23:26:47|31598.65
23:26:49|31601.96
23:26:50|31601.96
23:26:51|31601.96
23:26:52|31602.1
23:26:53|31602.1
23:26:54|31602.1
23:26:55|31602.1
23:26:56|31588.9
23:26:57|31588.9
23:26:58|31584.94
23:26:59|31585.14
23:27:00|31585.14
23:27:01|31585.14
23:27:02|31585.14
23:27:03|31585.14
23:27:04|31585.14
23:27:05|31585.14
23:27:06|31585.14
23:27:07|31585.36
23:27:08|31585.36
23:27:10|31594.89
23:27:10|31594.89
23:27:12|31586.38
23:27:13|31624.89
23:27:14|31624.89
23:27:16|31604.45
23:27:16|31604.45
23:27:17|31604.48
23:27:18|31604.48
23:27:19|31604.48
23:27:20|31604.48
23:27:22|31604.48
23:27:22|31604.48
23:27:24|31604.48
23:27:26|31601.3
23:27:26|31587.68
23:27:27|31587.68
23:27:29|31589.69
23:27:30|31589.69
23:27:30|31593.28
23:27:32|31593.28
23:27:32|31593.28
23:27:34|31594.54
23:27:34|31594.54
23:27:36|31603.91
23:27:36|31603.91
23:27:37|31603.91
23:27:39|31603.91
23:27:40|31603.91
23:27:40|31603.93
23:27:41|31597.69
23:27:42|31597.69
23:27:43|31596.93
23:27:46|31606.46
23:27:46|31606.46
23:27:48|31606.46
23:27:49|31606.46
23:27:49|31606.46
23:27:50|31606.46
23:27:52|31606.46
23:27:52|31606.6
23:27:54|31606.6
23:27:54|31606.6
23:27:56|31606.6
23:27:56|31594.26
23:27:57|31594.23
23:27:58|31594.23
23:28:00|31594.23
23:28:00|31594.23
23:28:01|31594.23
23:28:02|31594.23
23:28:03|31594.23
23:28:04|31594.23
23:28:05|31594.23
23:28:06|31575.7
23:28:07|31575.7
23:28:08|31575.7
23:28:09|31575.14
23:28:11|31575.14
23:28:12|31575.14
23:28:13|31575.18
23:28:13|31576.09
23:28:14|31576.88
23:28:15|31576.88
23:28:16|31600.82
23:28:17|31631.85
23:28:18|31605.58
23:28:19|31605.58
23:28:21|31605.58
23:28:21|31605.58
23:28:22|31605.58
23:28:25|31606.04
23:28:26|31630.51
23:28:27|31630.51
23:28:28|31630.54
23:28:29|31630.54
23:28:30|31630.54
23:28:31|31621.26
23:28:32|31621.26
23:28:33|31619.84
23:28:34|31619.84
23:28:35|31619.84
23:28:36|31619.84
23:28:37|31619.84
23:28:38|31619.84
23:28:39|31610.92
23:28:40|31610.92
23:28:41|31610.91
23:28:42|31610.91
23:28:43|31610.91
23:28:44|31610.91
23:28:45|31610.91
23:28:46|31610.91
23:28:47|31610.91
23:28:48|31610.91
23:28:50|31610.91
23:28:51|31606.46
23:28:52|31643.35
23:28:53|31622.15
23:28:54|31622.76
23:28:55|31622.76
23:28:56|31622.76
23:28:57|31622.76
23:28:58|31622.76
23:28:59|31622.76
23:29:00|31622.79
23:29:01|31622.79
23:29:02|31622.79
23:29:03|31622.79
23:29:05|31622.79
23:29:05|31622.79
23:29:06|31622.79
23:29:07|31636.89
23:29:09|31622.93
23:29:10|31622.93
23:29:11|31622.93
23:29:12|31622.93
23:29:13|31636.89
23:29:14|31622.79
23:29:15|31609.58
23:29:16|31609.61
23:29:17|31609.61
23:29:18|31609.61
23:29:19|31609.61
23:29:20|31609.61
23:29:21|31609.61
23:29:22|31609.61
23:29:23|31640.
23:29:25|31623.44
23:29:26|31623.47
23:29:27|31623.48
23:29:29|31623.48
23:29:31|31623.48
23:29:32|31611.21
23:29:32|31611.21
23:29:33|31611.62
23:29:34|31611.62
23:29:35|31610.91
23:29:36|31610.91
23:29:37|31610.91
23:29:38|31610.91
23:29:39|31610.91
23:29:40|31610.91
23:29:41|31610.91
23:29:42|31611.08
23:29:43|31611.08
23:29:44|31643.16
23:29:45|31643.16
23:29:46|31627.13
23:29:47|31627.13
23:29:48|31627.13
23:29:50|31613.51
23:29:51|31613.51
23:29:52|31613.51
23:29:53|31614.6
23:29:55|31614.6
23:29:56|31610.91
23:29:56|31610.91
23:29:58|31626.18
23:29:58|31611.79
23:29:59|31611.79
23:30:01|31611.79
23:30:02|31611.8
23:30:02|31629.25
23:30:05|31629.25
23:30:06|31623.26
23:30:07|31669.48
23:30:08|31680.74
23:30:08|31680.74
23:30:10|31680.74
23:30:10|31659.78
23:30:12|31659.78
23:30:13|31644.71
23:30:14|31640.57
23:30:14|31640.57
23:30:16|31627.6
23:30:16|31627.6
23:30:18|31622.41
23:30:19|31622.41
23:30:19|31622.18
23:30:21|31622.18
23:30:22|31630.51
23:30:23|31630.51
23:30:24|31630.51
23:30:26|31631.75
23:30:27|31631.75
23:30:27|31631.75
23:30:29|31631.75
23:30:29|31631.75
23:30:30|31631.75
23:30:31|31631.75
23:30:33|31631.75
23:30:34|31631.75
23:30:34|31641.33
23:30:36|31641.33
23:30:36|31633.36
23:30:37|31633.36
23:30:38|31633.36
23:30:39|31633.36
23:30:42|31633.36
23:30:42|31633.36
23:30:43|31668.01
23:30:45|31652.35
23:30:45|31652.35
23:30:46|31652.35
23:30:48|31652.38
23:30:49|31652.38
23:30:50|31635.86
23:30:51|31635.86
23:30:52|31641.21
23:30:53|31641.21
23:30:54|31641.16
23:30:55|31639.41
23:30:56|31641.05
23:30:57|31669.35
23:30:58|31669.35
23:30:59|31669.35
23:31:00|31669.35
23:31:01|31669.35
23:31:02|31669.35
23:32:03|31637.46
23:32:04|31637.46
23:32:05|31637.46
23:32:06|31637.46
23:32:07|31637.46
23:32:09|31641.71
23:32:09|31641.71
23:32:10|31641.71
23:32:11|31640.65
23:32:12|31640.65
23:32:13|31640.65
23:32:14|31640.65
23:32:15|31635.93
23:32:16|31635.93
23:32:17|31635.93
23:32:18|31635.93
23:32:19|31635.93
23:32:20|31661.91
23:32:21|31640.22
23:32:22|31640.21
23:32:23|31640.21
23:32:24|31641.68
23:32:26|31642.62
23:32:27|31642.62
23:32:28|31641.7
23:32:30|31641.7
23:32:30|31641.7
23:32:31|31641.7
23:32:32|31641.7
23:32:33|31660.29
23:32:34|31660.29
23:32:35|31660.29
23:32:38|31651.38
23:32:38|31651.38
23:32:39|31651.38
23:32:40|31651.38
23:32:41|31651.38
23:32:42|31651.38
23:32:43|31651.38
23:32:44|31651.38
23:32:45|31634.45
23:32:46|31634.45
23:32:47|31634.45
23:32:48|31634.45
23:32:49|31634.45
23:32:51|31634.45
23:32:52|31627.59
23:32:53|31616.15
23:32:54|31616.15
23:32:55|31616.15
23:32:56|31610.91
23:32:57|31609.59
23:32:58|31622.28
23:32:59|31620.69
23:33:00|31609.63
23:33:02|31620.69
23:33:03|31594.64
23:33:04|31594.65
23:33:04|31594.65
23:33:05|31614.21
23:33:06|31598.05
23:33:08|31598.05
23:33:09|31598.05
23:33:10|31598.05
23:33:11|31598.05
23:33:13|31601.52
23:33:13|31680.73
23:33:14|31680.73
23:33:15|31680.73
23:33:16|31653.48
23:33:17|31653.48
23:33:18|31625.77
23:33:19|31625.77
23:33:22|31625.78
23:33:22|31625.78
23:33:24|31625.78
23:33:25|31625.78
23:33:26|31614.58
23:33:27|31614.58
23:33:29|31614.58
23:33:30|31614.58
23:33:31|31614.58
23:33:32|31614.58
23:33:33|31614.58
23:33:34|31614.58
23:33:35|31614.03
23:33:36|31614.05
23:33:38|31633.12
23:33:39|31633.12
23:33:39|31633.12
23:33:41|31633.12
23:33:41|31631.53
23:33:42|31617.24
23:33:43|31621.72
23:33:44|31621.72
23:33:45|31621.72
23:33:46|31602.59
23:33:48|31633.07
23:33:48|31633.07
23:33:50|31633.07
23:33:50|31633.07
23:33:51|31633.07
23:33:52|31610.71
23:33:54|31594.23
23:33:54|31594.23
23:33:56|31562.75
23:33:56|31562.75
23:33:57|31563.78
23:33:58|31563.78
23:33:59|31563.78
23:34:00|31563.78
23:34:01|31563.83
23:34:03|31563.83
23:34:03|31563.84
23:34:05|31563.83
23:34:05|31544.19
23:34:07|31554.97
23:34:08|31554.97
23:34:08|31554.97
23:34:10|31554.97
23:34:10|31554.97
23:34:11|31554.97
23:34:12|31559.9
23:34:13|31561.7
23:34:14|31561.73
23:34:17|31588.92
23:34:17|31573.34
23:34:18|31599.53
23:34:19|31601.87
23:34:21|31601.87
23:34:21|31601.87
23:34:22|31601.87
23:34:23|31601.87
23:34:24|31601.87
23:34:26|31595.49
23:34:27|31595.49
23:34:28|31595.49
23:34:29|31594.81
23:34:31|31624.92
23:34:32|31611.89
23:34:33|31610.3
23:34:33|31610.31
23:34:35|31610.31
23:34:35|31610.31
23:34:37|31610.31
23:34:37|31610.31
23:34:39|31603.7
23:34:40|31603.7
23:34:40|31603.7
23:34:42|31603.7
23:34:43|31620.54
23:34:44|31620.54
23:34:44|31610.54
23:34:46|31610.54
23:34:47|31610.54
23:34:48|31616.91
23:34:49|31606.99
23:34:51|31611.44
23:34:51|31611.44
23:34:53|31603.7
23:34:53|31603.7
23:34:55|31617.28
23:34:55|31617.28
23:34:56|31617.28
23:34:57|31614.38
23:34:58|31614.38
23:35:00|31614.38
23:35:01|31614.38
23:35:01|31622.39
23:35:02|31616.86
23:35:03|31616.86
23:35:04|31625.35
23:35:05|31642.11
23:35:06|31628.19
23:35:07|31640.52
23:35:08|31640.52
23:35:10|31628.19
23:35:11|31620.6
23:35:12|31623.78
23:35:13|31623.79
23:35:15|31627.09
23:35:16|31655.61
23:35:17|31655.61
23:35:18|31655.61
23:35:20|31655.61
23:35:20|31655.61
23:35:21|31655.61
23:35:22|31655.61
23:35:23|31652.36
23:35:24|31652.36
23:35:25|31652.36
23:35:27|31652.36
23:35:27|31652.36
23:35:29|31657.19
23:35:30|31657.19
23:35:31|31657.19
23:35:32|31657.19
23:35:34|31657.19
23:35:34|31651.82
23:35:37|31651.82
23:35:37|31651.82
23:35:38|31651.82
23:35:39|31656.78
23:35:40|31651.98
23:35:41|31632.05
23:35:42|31633.65
23:35:43|31632.07
23:35:44|31632.07
23:35:45|31655.02
23:35:46|31646.75
23:35:47|31646.75
23:35:48|31646.75
23:35:49|31672.46
23:35:50|31672.46
23:35:52|31640.16
23:35:53|31641.75
23:35:54|31641.75
23:35:55|31646.73
23:35:56|31646.73
23:35:57|31646.73
23:35:58|31648.41
23:35:59|31638.58
23:36:01|31648.41
23:36:02|31648.41
23:36:02|31649.99
23:36:03|31644.49
23:36:04|31646.08
23:36:05|31646.08
23:36:06|31646.08
23:36:07|31646.08
23:36:09|31635.06
23:36:09|31635.06
23:36:10|31635.06
23:36:13|31635.05
23:36:13|31635.05
23:36:14|31635.05
23:36:15|31613.56
23:36:16|31616.76
23:36:17|31616.76
23:36:18|31616.76
23:36:19|31616.76
23:36:20|31616.76
23:36:21|31616.76
23:36:22|31616.76
23:36:23|31616.76
23:36:24|31613.68
23:36:25|31613.68
23:36:26|31613.69
23:36:27|31613.69
23:36:28|31613.69
23:36:29|31613.69
23:36:31|31613.69
23:36:32|31613.69
23:36:33|31616.86
23:36:34|31616.86
23:36:35|31617.38
23:36:36|31616.86
23:36:37|31616.86
23:36:38|31616.86
23:36:39|31616.86
23:36:40|31608.2
23:36:41|31608.2
23:36:42|31608.2
23:36:43|31608.2
23:36:44|31608.2
23:36:45|31609.81
23:36:46|31630.31
23:36:47|31630.31
23:36:48|31630.31
23:36:49|31630.31
23:36:50|31609.83
23:36:51|31606.18
23:36:52|31606.18
23:36:53|31606.18
23:36:54|31594.24
23:36:55|31594.23
23:36:56|31594.23
23:36:57|31586.64
23:36:58|31586.65
23:36:59|31586.65
23:37:00|31582.32
23:37:01|31582.32
23:37:02|31582.32
23:37:03|31582.32
23:37:04|31582.32
23:37:05|31582.32
23:37:07|31582.32
23:37:08|31593.95
23:37:09|31593.95
23:37:09|31594.61
23:37:12|31595.04
23:37:12|31588.49
23:37:14|31590.42
23:37:14|31590.42
23:37:16|31588.47
23:37:17|31588.47
23:37:18|31640.49
23:37:18|31617.72
23:37:19|31617.72
23:37:20|31617.72
23:37:22|31617.78
23:37:22|31617.78
23:37:23|31617.77
23:37:26|31617.77
23:37:26|31617.93
23:37:27|31617.94
23:37:28|31637.06
23:37:29|31637.06
23:37:30|31637.06
23:37:31|31637.06
23:37:32|31637.06
23:37:33|31618.07
23:37:35|31618.07
23:37:36|31618.07
23:37:37|31618.07
23:37:38|31618.07
23:37:39|31620.55
23:37:40|31620.55
23:37:41|31620.73
23:37:42|31620.73
23:37:43|31620.73
23:37:44|31620.93
23:37:45|31620.93
23:37:46|31650.15
23:37:47|31632.17
23:37:48|31636.79
23:37:49|31636.79
23:37:50|31636.79
23:37:51|31636.81
23:37:52|31636.81
23:37:53|31636.81
23:37:54|31658.85
23:37:55|31658.85
23:37:56|31636.83
23:37:57|31636.85
23:37:58|31636.85
23:37:59|31636.85
23:38:00|31636.85
23:38:01|31636.86
23:38:02|31636.86
23:38:03|31636.86
23:38:04|31636.86
23:38:05|31636.86
23:38:06|31636.86
23:38:07|31636.86
23:38:08|31621.1
23:38:09|31621.1
23:38:11|31621.1
23:38:11|31621.1
23:38:13|31623.87
23:38:13|31623.87
23:38:14|31623.87
23:38:16|31623.87
23:38:16|31623.87
23:38:18|31623.87
23:38:19|31623.87
23:38:20|31623.87
23:38:21|31623.87
23:38:22|31623.87
23:38:22|31623.87
23:38:24|31618.19
23:38:25|31618.19
23:38:26|31618.19
23:38:27|31618.25
23:38:28|31615.99
23:38:29|31615.99
23:38:30|31615.99
23:38:30|31615.99
23:38:32|31615.99
23:38:32|31616.03
23:38:34|31616.04
23:38:34|31616.04
23:38:36|31612.94
23:38:37|31612.94
23:38:38|31612.94
23:38:39|31612.94
23:38:40|31612.94
23:38:42|31605.65
23:38:43|31605.65
23:38:45|31594.23
23:38:46|31594.23
23:38:46|31594.23
23:38:47|31594.23
23:38:48|31600.35
23:38:49|31594.51
23:38:50|31594.51
23:38:51|31594.51
23:38:54|31594.51
23:38:54|31594.51
23:38:55|31579.89
23:38:56|31579.89
23:38:57|31580.09
23:38:59|31581.26
23:39:00|31581.26
23:39:01|31581.26
23:39:02|31581.26
23:39:03|31581.26
23:39:04|31581.26
23:39:05|31584.77
23:39:06|31584.77
23:39:07|31584.77
23:39:08|31584.77
23:39:09|31584.77
23:39:10|31584.77
23:39:12|31584.77
23:39:13|31584.77
23:39:13|31586.38
23:39:14|31585.24
23:39:17|31585.06
23:39:17|31585.06
23:39:18|31585.06
23:39:19|31584.79
23:39:21|31584.79
23:39:22|31584.79
23:39:23|31584.79
23:39:24|31584.79
23:39:25|31584.77
23:39:26|31584.77
23:39:27|31574.88
23:39:28|31568.59
23:39:29|31560.87
23:39:30|31555.77
23:39:31|31555.77
23:39:32|31555.77
23:39:33|31555.77
23:39:35|31562.14
23:39:36|31544.24
23:39:36|31544.19
23:39:38|31569.43
23:39:39|31569.43
23:39:40|31569.43
23:39:41|31569.43
23:39:42|31569.43
23:39:43|31557.73
23:39:44|31557.73
23:39:46|31557.73
23:39:46|31557.73
23:39:48|31557.73
23:39:49|31557.73
23:39:50|31557.73
23:39:50|31557.73
23:39:51|31557.76
23:39:52|31570.56
23:39:54|31570.56
23:39:55|31570.56
23:39:56|31557.76
23:39:58|31557.76
23:39:58|31557.76
23:39:59|31557.76
23:40:00|31564.29
23:40:01|31565.52
23:40:03|31590.82
23:40:05|31566.83
23:40:05|31566.83
23:40:06|31566.83
23:40:07|31566.83
23:40:09|31566.83
23:40:09|31566.83
23:40:10|31566.83
23:40:11|31566.83
23:40:12|31566.83
23:40:13|31544.81
23:40:15|31544.19
23:40:15|31544.19
23:40:16|31537.33
23:40:17|31537.33
23:40:18|31537.33
23:40:19|31537.33
23:40:20|31537.36
23:40:21|31537.36
23:40:22|31537.36
23:40:23|31537.38
23:40:24|31537.38
23:40:25|31537.38
23:40:26|31537.97
23:40:27|31565.81
23:40:28|31550.69
23:40:29|31550.69
23:40:30|31550.69
23:40:31|31560.87
23:40:32|31560.86
23:40:33|31574.94
23:40:34|31574.94
23:40:36|31574.94
23:40:36|31574.94
23:40:37|31576.52
23:40:38|31576.52
23:40:39|31576.52
23:40:40|31576.52
23:40:41|31569.32
23:40:42|31569.32
23:40:44|31569.32
23:40:45|31569.32
23:40:46|31569.32
23:40:48|31575.72
23:40:48|31569.32
23:40:49|31569.32
23:40:50|31569.32
23:40:51|31569.32
23:40:52|31574.14
23:40:53|31574.14
23:40:54|31574.14
23:40:56|31569.32
23:40:57|31569.32
23:40:58|31569.32
23:40:59|31569.32
23:41:00|31569.32
23:41:01|31551.77
23:41:03|31545.78
23:41:03|31545.78
23:41:05|31545.78
23:41:05|31545.78
23:41:08|31545.78
23:41:08|31545.78
23:41:09|31545.78
23:41:10|31562.71
23:41:11|31555.6
23:41:12|31550.72
23:41:14|31550.72
23:41:15|31555.46
23:41:16|31555.46
23:41:17|31555.46
23:41:18|31555.46
23:41:19|31555.46
23:41:21|31558.64
23:41:22|31558.64
23:41:23|31558.64
23:41:23|31558.7
23:41:25|31558.7
23:41:26|31558.7
23:41:26|31558.7
23:41:28|31558.7
23:41:29|31537.42
23:41:30|31537.42
23:41:31|31537.42
23:41:32|31537.42
23:41:33|31537.42
23:41:34|31539.11
23:41:35|31539.11
23:41:36|31540.54
23:41:36|31540.55
23:41:39|31540.55
23:41:40|31540.55
23:41:40|31540.56
23:41:42|31540.58
23:41:43|31540.58
23:41:43|31540.73
23:41:45|31540.73
23:41:46|31540.73
23:41:46|31540.73
23:41:47|31553.43
23:41:48|31563.04
23:41:49|31563.04
23:41:50|31553.43
23:41:51|31553.43
23:41:54|31553.43
23:41:54|31553.43
23:41:56|31553.43
23:41:57|31553.42
23:41:58|31553.42
23:41:59|31553.42
23:42:00|31553.42
23:42:01|31553.42
23:42:02|31553.42
23:42:03|31553.42
23:42:04|31553.42
23:42:05|31553.42
23:42:06|31566.78
23:42:07|31589.1
23:42:08|31579.83
23:42:09|31551.7
23:42:10|31551.7
23:42:11|31551.73
23:42:12|31551.73
23:42:13|31551.73
23:42:14|31559.55
23:42:15|31559.55
23:42:16|31559.55
23:42:17|31559.55
23:42:18|31559.55
23:42:19|31559.55
23:42:20|31559.55
23:42:21|31559.55
23:42:23|31559.55
23:42:23|31572.23
23:42:24|31572.23
23:42:26|31552.92
23:42:27|31552.92
23:42:27|31548.87
23:42:28|31548.87
23:42:29|31582.73
23:42:31|31582.73
23:42:31|31552.81
23:42:32|31552.81
23:42:33|31552.81
23:42:35|31552.86
23:42:35|31552.86
23:42:37|31555.26
23:42:38|31555.26
23:42:39|31555.26
23:42:40|31555.26
23:42:41|31555.26
23:42:42|31555.26
23:42:43|31564.09
23:42:45|31568.99
23:42:46|31568.99
23:42:47|31573.86
23:42:48|31574.3
23:42:49|31574.77
23:42:50|31574.77
23:42:50|31574.77
23:42:51|31609.8
23:42:52|31609.8
23:42:53|31609.8
23:42:54|31609.8
23:42:55|31585.02
23:42:58|31585.02
23:42:58|31585.02
23:42:59|31585.02
23:43:00|31596.78
23:43:01|31591.67
23:43:02|31591.67
23:43:03|31591.67
23:43:04|31591.67
23:43:05|31590.1
23:43:06|31590.1
23:43:07|31590.1
23:43:08|31590.1
23:43:09|31590.1
23:43:10|31590.1
23:43:12|31590.1
23:43:12|31590.1
23:43:13|31590.1
23:43:14|31590.1
23:43:15|31590.1
23:43:16|31590.1
23:43:17|31590.1
23:43:19|31590.1
23:43:19|31590.1
23:43:21|31590.1
23:43:21|31590.1
23:43:22|31590.11
23:43:23|31590.1
23:43:25|31590.1
23:43:25|31564.85
23:43:26|31566.42
23:43:28|31566.42
23:43:28|31571.88
23:43:29|31576.94
23:43:30|31568.49
23:43:32|31560.87
23:43:33|31560.87
23:43:34|31560.87
23:43:35|31560.87
23:43:36|31560.87
23:43:37|31560.87
23:43:38|31560.87
23:43:39|31560.87
23:43:40|31560.87
23:43:41|31585.56
23:43:42|31593.27
23:43:43|31579.52
23:43:45|31579.51
23:43:46|31579.51
23:43:47|31579.51
23:43:48|31570.68
23:43:49|31572.78
23:43:50|31572.78
23:43:51|31572.78
23:43:52|31572.78
23:43:53|31572.78
23:43:55|31574.37
23:43:55|31574.37
23:43:57|31574.37
23:43:58|31589.53
23:43:58|31565.6
23:44:00|31565.6
23:44:01|31565.6
23:44:02|31565.6
23:44:03|31565.6
23:44:04|31565.6
23:44:05|31579.8
23:44:06|31568.91
23:44:07|31568.91
23:44:08|31596.46
23:44:09|31596.46
23:44:10|31596.46
23:44:11|31596.46
23:44:12|31596.46
23:44:13|31578.5
23:44:14|31576.93
23:44:15|31576.93
23:44:17|31577.62
23:44:17|31577.62
23:44:19|31577.62
23:44:20|31577.62
23:44:20|31577.62
23:44:21|31577.62
23:44:23|31576.94
23:44:23|31576.94
23:44:25|31576.94
23:44:25|31576.94
23:44:26|31576.94
23:44:28|31606.1
23:44:29|31606.1
23:44:29|31581.38
23:44:31|31581.38
23:44:31|31581.38
23:44:33|31609.52
23:44:34|31598.01
23:44:35|31598.01
23:44:36|31598.01
23:44:37|31583.38
23:44:38|31583.38
23:44:39|31583.38
23:44:40|31583.38
23:44:41|31584.95
23:44:42|31595.24
23:44:43|31595.24
23:44:44|31584.96
23:44:45|31584.96
23:44:46|31584.96
23:44:47|31611.34
23:44:48|31611.34
23:44:49|31600.61
23:44:51|31600.61
23:44:51|31600.61
23:44:52|31600.61
23:44:53|31600.61
23:44:56|31600.61
23:44:56|31600.61
23:44:58|31600.6
23:44:58|31600.6
23:45:00|31600.6
23:45:01|31600.6
23:45:03|31600.6
23:45:04|31600.6
23:45:04|31600.6
23:45:06|31600.6
23:45:06|31600.6
23:45:08|31600.6
23:45:08|31600.6
23:45:10|31600.6
23:45:11|31600.6
23:45:12|31600.6
23:45:13|31578.91
23:45:14|31578.91
23:45:15|31578.91
23:45:16|31578.91
23:45:17|31587.57
23:45:18|31587.57
23:45:19|31587.57
23:45:20|31587.57
23:45:21|31564.28
23:45:22|31565.86
23:45:23|31565.86
23:45:24|31565.86
23:45:26|31567.43
23:45:26|31565.86
23:45:27|31560.87
23:45:29|31561.16
23:45:30|31561.16
23:45:31|31561.16
23:45:32|31565.36
23:45:33|31565.36
23:45:34|31565.36
23:45:35|31564.27
23:45:36|31579.66
23:45:37|31579.66
23:45:38|31579.66
23:45:39|31579.66
23:45:40|31558.46
23:45:41|31558.46
23:45:42|31557.16
23:45:44|31555.05
23:45:45|31555.05
23:45:45|31553.55
23:45:46|31553.55
23:45:48|31553.56
23:45:49|31553.56
23:45:49|31553.56
23:45:50|31563.48
23:45:51|31584.35
23:45:53|31584.35
23:45:53|31588.75
23:45:54|31589.18
23:45:56|31579.04
23:45:57|31579.04
23:45:57|31579.04
23:45:58|31579.04
23:45:59|31573.09
23:46:00|31571.98
23:46:01|31571.98
23:46:02|31571.98
23:46:03|31571.98
23:46:05|31571.98
23:46:05|31571.98
23:46:07|31571.78
23:46:08|31571.78
23:46:09|31571.78
23:46:10|31571.78
23:46:11|31571.78
23:46:12|31571.78
23:46:13|31560.87
23:46:14|31560.87
23:46:15|31560.87
23:46:16|31567.14
23:46:17|31567.14
23:46:19|31582.65
23:46:19|31582.65
23:46:21|31570.94
23:46:21|31565.07
23:46:22|31561.3
23:46:23|31561.3
23:46:24|31561.3
23:46:25|31553.98
23:46:27|31553.98
23:46:28|31552.83
23:46:29|31553.92
23:46:30|31553.92
23:46:31|31554.31
23:46:32|31554.31
23:46:33|31554.31
23:46:34|31561.13
23:46:35|31561.13
23:46:36|31561.13
23:46:37|31561.13
23:46:38|31561.13
23:46:39|31561.13
23:46:40|31561.13
23:46:41|31561.13
23:46:42|31561.13
23:46:43|31570.71
23:46:44|31570.22
23:46:45|31570.22
23:46:46|31564.33
23:46:47|31567.91
23:46:48|31567.91
23:46:49|31567.91
23:46:50|31568.09
23:46:52|31568.09
23:46:52|31568.09
23:46:53|31568.09
23:46:54|31568.09
23:46:56|31576.79
23:46:58|31576.82
23:46:58|31576.82
23:46:59|31576.82
23:47:00|31576.82
23:47:02|31576.81
23:47:02|31593.93
23:47:03|31593.93
23:47:04|31593.93
23:47:06|31593.93
23:47:06|31593.93
23:47:07|31593.93
23:47:09|31569.49
23:47:10|31569.49
23:47:11|31569.49
23:47:13|31569.48
23:47:13|31569.48
23:47:15|31569.54
23:47:16|31569.55
23:47:17|31569.55
23:47:18|31569.55
23:47:18|31574.28
23:47:19|31574.28
23:47:20|31574.28
23:47:22|31574.28
23:47:22|31569.62
23:47:23|31569.62
23:47:25|31569.62
23:47:26|31569.62
23:47:26|31569.62
23:47:27|31571.33
23:47:28|31571.33
23:47:29|31572.43
23:47:31|31603.22
23:47:32|31603.22
23:47:32|31603.22
23:47:34|31603.22
23:47:34|31603.22
23:47:36|31581.42
23:47:37|31574.32
23:47:38|31574.31
23:47:38|31574.31
23:47:39|31574.31
23:47:41|31600.53
23:47:42|31600.53
23:47:43|31600.53
23:47:44|31574.45
23:47:45|31574.45
23:47:47|31574.45
23:47:47|31574.45
23:47:48|31574.45
23:47:49|31574.45
23:47:52|31574.46
23:47:53|31574.48
23:47:53|31574.5
23:47:55|31574.5
23:47:56|31574.5
23:47:58|31574.49
23:47:59|31574.48
23:48:00|31577.91
23:48:01|31577.91
23:48:02|31577.91
23:48:03|31588.68
23:48:05|31588.68
23:48:06|31588.68
23:48:06|31588.68
23:48:07|31588.67
23:48:09|31588.67
23:48:10|31573.87
23:48:10|31573.87
23:48:11|31573.87
23:48:12|31573.87
23:48:13|31569.08
23:48:14|31569.08
23:48:16|31569.08
23:48:16|31569.08
23:48:17|31569.08
23:48:18|31569.08
23:48:19|31566.49
23:48:21|31566.49
23:48:21|31566.49
23:48:23|31567.99
23:48:24|31567.99
23:48:24|31567.99
23:48:26|31567.99
23:48:26|31597.43
23:48:27|31597.43
23:48:29|31581.52
23:48:29|31581.52
23:48:30|31606.15
23:48:32|31572.81
23:48:33|31572.81
23:48:33|31572.86
23:48:34|31572.86
23:48:35|31572.86
23:48:36|31572.86
23:48:37|31572.86
23:48:39|31572.86
23:48:39|31572.86
23:48:41|31572.86
23:48:42|31572.86
23:48:42|31568.75
23:48:44|31568.76
23:48:44|31568.76
23:48:46|31568.78
23:48:47|31568.78
23:48:48|31568.78
23:48:49|31571.94
23:48:50|31571.94
23:48:51|31569.71
23:48:52|31569.71
23:48:53|31569.71
23:48:54|31569.71
23:48:55|31569.71
23:48:56|31575.84
23:48:57|31575.84
23:48:58|31579.09
23:48:59|31579.13
23:49:00|31579.13
23:49:01|31579.11
23:49:02|31579.11
23:49:03|31603.45
23:49:04|31603.45
23:49:05|31576.04
23:49:06|31576.04
23:49:07|31576.04
23:49:08|31576.04
23:49:09|31576.06
23:49:10|31576.06
23:49:11|31576.06
23:49:12|31576.06
23:49:14|31576.06
23:49:14|31576.06
23:49:16|31576.06
23:49:16|31576.06
23:49:18|31576.09
23:49:18|31576.09
23:49:20|31576.09
23:49:20|31576.08
23:49:21|31576.08
23:49:24|31576.08
23:49:24|31576.08
23:49:25|31576.08
23:49:26|31576.08
23:49:27|31576.08
23:49:28|31576.08
23:49:29|31576.08
23:49:30|31576.08
23:49:32|31576.08
23:49:32|31576.08
23:49:34|31579.07
23:49:35|31595.68
23:49:36|31595.68
23:49:37|31581.8
23:49:38|31581.8
23:49:39|31581.8
23:49:40|31581.8
23:49:41|31581.8
23:49:42|31583.38
23:49:43|31583.38
23:49:44|31583.38
23:49:45|31583.42
23:49:47|31583.42
23:49:47|31583.42
23:49:49|31583.42
23:49:50|31583.42
23:49:51|31583.42
23:49:51|31583.42
23:49:52|31572.5
23:49:53|31569.28
23:49:54|31569.28
23:49:56|31565.53
23:49:57|31561.
23:49:57|31578.69
23:49:59|31559.34
23:50:00|31559.35
23:50:01|31559.35
23:50:02|31559.35
23:50:03|31575.47
23:50:05|31575.52
23:50:05|31575.52
23:50:07|31575.52
23:50:07|31570.44
23:50:09|31570.44
23:50:10|31570.44
23:50:11|31570.44
23:50:12|31575.52
23:50:13|31575.52
23:50:14|31575.52
23:50:15|31575.52
23:50:17|31560.87
23:50:17|31560.87
23:50:18|31560.87
23:50:19|31560.87
23:50:21|31560.87
23:50:22|31560.87
23:50:23|31560.87
23:50:23|31560.87
23:50:25|31560.87
23:50:25|31558.37
23:50:27|31567.61
23:50:28|31594.11
23:50:29|31594.11
23:50:30|31594.11
23:50:30|31594.11
23:50:32|31594.11
23:50:34|31594.11
23:50:34|31574.76
23:50:35|31574.76
23:50:36|31574.76
23:50:37|31551.88
23:50:38|31551.88
23:50:39|31551.88
23:50:40|31551.88
23:50:41|31551.12
23:50:43|31551.12
23:50:43|31551.12
23:50:45|31546.88
23:50:46|31544.96
23:50:47|31544.96
23:50:48|31544.95
23:50:49|31556.95
23:50:50|31552.8
23:50:51|31552.8
23:50:52|31552.8
23:50:53|31553.84
23:50:54|31553.84
23:50:55|31550.65
23:50:56|31550.65
23:50:58|31550.65
23:50:58|31550.65
23:51:00|31550.65
23:51:02|31550.65
23:51:02|31568.28
23:51:03|31568.28
23:51:04|31568.28
23:51:05|31568.28
23:51:08|31568.28
23:51:09|31568.28
23:51:09|31568.28
23:51:10|31568.28
23:51:11|31552.23
23:51:12|31549.08
23:51:14|31551.2
23:51:14|31551.2
23:51:16|31551.2
23:51:17|31551.2
23:51:18|31551.2
23:51:19|31551.2
23:51:20|31551.2
23:51:21|31551.2
23:51:22|31551.2
23:51:23|31551.2
23:51:24|31551.2
23:51:25|31551.2
23:51:26|31551.2
23:51:27|31551.2
23:51:28|31551.2
23:51:29|31551.2
23:51:30|31551.2
23:51:31|31551.2
23:51:32|31551.2
23:51:33|31544.19
23:51:34|31544.19
23:51:35|31544.19
23:51:36|31544.19
23:51:37|31544.19
23:51:38|31544.19
23:51:39|31544.19
23:51:40|31544.19
23:51:41|31550.89
23:51:42|31550.58
23:51:43|31550.58
23:51:44|31550.58
23:51:45|31560.3
23:51:46|31560.3
23:51:47|31560.3
23:51:48|31560.3
23:51:49|31560.3
23:51:50|31560.3
23:51:51|31560.3
23:51:52|31560.3
23:51:53|31560.3
23:51:54|31560.3
23:51:55|31560.3
23:51:56|31560.3
23:51:57|31560.3
23:51:58|31547.32
23:52:00|31547.32
23:52:00|31547.32
23:52:01|31547.32
23:52:03|31547.32
23:52:03|31547.32
23:52:04|31547.32
23:52:07|31547.32
23:52:08|31547.32
23:52:09|31547.32
23:52:09|31547.32
23:52:10|31547.32
23:52:11|31547.32
23:52:13|31547.32
23:52:13|31547.32
23:52:15|31538.01
23:52:15|31538.01
23:52:17|31538.01
23:52:17|31538.01
23:52:18|31538.01
23:52:20|31538.01
23:52:21|31547.01
23:52:23|31547.01
23:52:24|31547.01
23:52:24|31547.01
23:52:25|31547.01
23:52:28|31547.01
23:52:28|31547.01
23:52:29|31547.01
23:52:30|31547.01
23:52:31|31547.01
23:52:32|31547.01
23:52:33|31547.01
23:52:34|31547.01
23:52:36|31545.96
23:52:36|31533.78
23:52:37|31533.78
23:52:38|31533.78
23:52:39|31527.
23:52:40|31527.
23:52:41|31534.2
23:52:42|31534.2
23:52:43|31534.2
23:52:44|31534.2
23:52:45|31534.2
23:52:46|31532.79
23:52:48|31527.
23:52:48|31527.
23:52:50|31527.
23:52:51|31527.
23:52:52|31527.
23:52:53|31527.
23:52:54|31527.
23:52:55|31527.
23:52:56|31527.
23:52:57|31527.
23:52:58|31527.
23:52:59|31527.
23:53:01|31529.47
23:53:03|31529.47
23:53:03|31529.47
23:53:04|31529.47
23:53:06|31529.47
23:53:06|31527.01
23:53:09|31527.
23:53:09|31527.01
23:53:10|31527.01
23:53:11|31527.01
23:53:12|31527.01
23:53:13|31527.01
23:53:14|31527.01
23:53:15|31548.42
23:53:16|31548.42
23:53:17|31548.42
23:53:18|31534.04
23:53:19|31534.04
23:53:21|31534.04
23:53:21|31534.04
23:53:22|31551.28
23:53:24|31551.28
23:53:25|31551.28
23:53:26|31551.28
23:53:27|31551.28
23:53:28|31551.28
23:53:29|31551.28
23:53:30|31551.28
23:53:31|31551.28
23:53:32|31551.28
23:53:33|31551.28
23:53:34|31551.28
23:53:35|31551.28
23:53:36|31551.28
23:53:37|31551.28
23:53:38|31551.28
23:53:39|31551.28
23:53:40|31551.28
23:53:41|31551.28
23:53:42|31551.28
23:53:43|31555.92
23:53:44|31555.92
23:53:45|31555.92
23:53:46|31548.43
23:53:47|31548.43
23:53:48|31548.43
23:53:49|31548.43
23:53:50|31548.43
23:53:51|31548.43
23:53:52|31548.43
23:53:53|31548.43
23:53:54|31548.43
23:53:55|31548.43
23:53:56|31548.43
23:53:57|31548.43
23:53:58|31548.43
23:53:59|31548.43
23:54:00|31548.66
23:54:01|31548.66
23:54:02|31548.66
23:54:03|31548.66
23:54:04|31548.66
23:54:05|31548.66
23:54:06|31548.66
23:54:07|31548.66
23:54:08|31548.42
23:54:09|31548.42
23:54:10|31548.42
23:54:11|31548.42
23:54:13|31548.42
23:54:13|31548.42
23:54:16|31548.42
23:54:16|31530.
23:54:18|31530.
23:54:18|31530.
23:54:19|31527.01
23:54:21|31527.01
23:54:22|31527.01
23:54:23|31527.01
23:54:24|31520.
23:54:25|31520.
23:54:26|31520.
23:54:27|31520.
23:54:28|31520.
23:54:29|31520.
23:54:30|31520.
23:54:31|31521.58
23:54:32|31521.58
23:54:33|31523.14
23:54:34|31523.14
23:54:35|31523.14
23:54:36|31523.14
23:54:37|31523.14
23:54:38|31523.14
23:54:39|31523.14
23:54:40|31515.27
23:54:41|31513.69
23:54:42|31513.69
23:54:43|31512.89
23:54:44|31516.82
23:54:45|31516.82
23:54:46|31516.82
23:54:47|31516.82
23:54:48|31516.82
23:54:49|31516.82
23:54:50|31535.69
23:54:51|31535.69
23:54:52|31535.69
23:54:53|31535.69
23:54:54|31535.69
23:54:55|31535.69
23:54:56|31535.69
23:54:58|31535.69
23:54:59|31535.69
23:54:59|31535.69
23:55:00|31535.69
23:55:03|31535.69
23:55:05|31535.69
23:55:05|31535.69
23:55:06|31535.69
23:55:07|31535.69
23:55:10|31535.69
23:55:10|31535.69
23:55:11|31535.69
23:55:13|31535.69
23:55:15|31535.69
23:55:15|31535.69
23:55:16|31535.69
23:55:17|31535.69
23:55:18|31535.69
23:55:19|31535.69
23:55:20|31535.69
23:55:21|31535.69
23:55:22|31535.69
23:55:24|31535.69
23:55:25|31535.69
23:55:26|31535.69
23:55:27|31535.69
23:55:28|31535.69
23:55:29|31535.69
23:55:30|31542.11
23:55:31|31542.11
23:55:32|31542.11
23:55:33|31556.68
23:55:34|31556.68
23:55:35|31556.68
23:55:36|31556.68
23:55:37|31556.68
23:55:39|31556.68
23:55:40|31556.68
23:55:41|31556.68
23:55:41|31556.68
23:55:42|31556.68
23:55:44|31556.68
23:55:45|31556.68
23:55:45|31556.68
23:55:47|31556.68
23:55:47|31556.68
23:55:48|31556.68
23:55:49|31558.09
23:55:50|31558.09
23:55:52|31558.09
23:55:53|31558.09
23:55:54|31558.09
23:55:55|31558.09
23:55:56|31558.09
23:55:57|31558.09
23:55:58|31558.09
23:55:59|31558.09
23:56:00|31558.09
23:56:01|31558.09
23:56:02|31558.09
23:56:03|31558.09
23:56:04|31558.09
23:56:05|31558.09
23:56:06|31558.09
23:56:07|31558.09
23:56:08|31558.09
23:56:10|31558.09
23:56:11|31558.09
23:56:12|31558.09
23:56:12|31558.09
23:56:13|31558.09
23:56:14|31558.09
23:56:17|31558.09
23:56:17|31558.09
23:56:18|31558.09
23:56:19|31558.09
23:56:20|31558.09
23:56:22|31558.09
23:56:22|31594.06
23:56:23|31594.06
23:56:24|31577.42
23:56:25|31577.42
23:56:26|31577.42
23:56:27|31554.4
23:56:28|31554.4
23:56:29|31554.4
23:56:30|31554.4
23:56:31|31554.4
23:56:32|31554.4
23:56:33|31554.4
23:56:34|31554.4
23:56:35|31554.4
23:56:36|31554.4
23:56:38|31554.4
23:56:39|31554.4
23:56:40|31554.4
23:56:41|31554.4
23:56:42|31554.4
23:56:43|31554.4
23:56:44|31554.4
23:56:45|31554.4
23:56:46|31554.4
23:56:47|31554.4
23:56:48|31554.4
23:56:49|31554.4
23:56:50|31554.4
23:56:52|31554.4
23:56:53|31554.4
23:56:54|31554.4
23:56:55|31554.4
23:56:56|31554.4
23:56:57|31554.4
23:56:57|31554.4
23:56:59|31554.4
23:57:01|31554.4
23:57:01|31554.4
23:57:02|31554.4
23:57:04|31554.4
23:57:05|31567.17
23:57:05|31567.17
23:57:06|31567.17
23:57:08|31567.17
23:57:08|31558.51
23:57:09|31558.51
23:57:10|31558.51
23:57:11|31567.25
23:57:12|31567.25
23:57:13|31589.8
23:57:15|31589.8
23:57:15|31589.8
23:57:18|31589.8
23:57:19|31589.8
23:57:20|31589.8
23:57:22|31589.8
23:57:22|31589.8
23:57:23|31589.8
23:57:26|31589.8
23:57:26|31589.8
23:57:27|31589.8
23:57:28|31589.8
23:57:30|31589.8
23:57:30|31589.8
23:57:32|31589.8
23:57:32|31589.8
23:57:34|31588.89
23:57:34|31588.89
23:57:35|31588.89
23:57:36|31581.2
23:57:37|31581.2
23:57:38|31581.2
23:57:39|31581.2
23:57:40|31581.2
23:57:42|31581.2
23:57:43|31581.2
23:57:44|31581.2
23:57:45|31581.2
23:57:46|31581.2
23:57:47|31581.2
23:57:48|31581.2
23:57:49|31581.2
23:57:50|31581.2
23:57:51|31581.2
23:57:52|31581.2
23:57:53|31581.2
23:57:54|31581.2
23:57:55|31581.2
23:57:56|31581.2
23:57:57|31581.2
23:57:58|31581.2
23:57:59|31581.2
23:58:00|31581.2
23:58:01|31581.2
23:58:03|31581.2
23:58:03|31581.2
23:58:05|31589.7
23:58:06|31589.7
23:58:08|31591.28
23:58:10|31591.28
23:58:10|31591.28
23:58:11|31591.28
23:58:12|31591.28
23:58:13|31591.28
23:58:14|31591.28
23:58:15|31591.28
23:58:16|31591.28
23:58:17|31591.28
23:58:18|31591.28
23:58:19|31591.28
23:58:20|31591.28
23:58:21|31591.28
23:58:22|31591.28
23:58:23|31591.28
23:58:24|31591.28
23:58:25|31591.28
23:58:26|31591.28
23:58:27|31591.28
23:58:28|31591.28
23:58:29|31591.28
23:58:31|31591.28
23:58:32|31591.28
23:58:33|31591.28
23:58:34|31591.28
23:58:34|31591.28
23:58:35|31591.28
23:58:36|31591.28
23:58:38|31591.28
23:58:38|31591.28
23:58:39|31591.28
23:58:40|31591.28
23:58:41|31591.28
23:58:42|31591.28
23:58:43|31591.28
23:58:44|31591.28
23:58:45|31591.28
23:58:46|31591.28
23:58:47|31591.28
23:58:48|31591.28
23:58:49|31591.28
23:58:51|31591.28
23:58:51|31591.28
23:58:52|31591.28
23:58:54|31591.28
23:58:55|31591.28
23:58:56|31591.28
23:58:58|31591.28
23:58:58|31591.28
23:59:00|31591.28
23:59:01|31591.28
23:59:01|31591.28
23:59:03|31591.28
23:59:05|31591.28
23:59:05|31591.28
23:59:07|31591.28
23:59:09|31591.28
23:59:09|31591.28
23:59:11|31591.28
23:59:12|31612.88
23:59:12|31638.38
23:59:14|31638.38
23:59:14|31627.64
23:59:15|31627.64
23:59:17|31627.64
23:59:18|31627.64
23:59:18|31627.64
23:59:20|31627.64
23:59:20|31627.64
23:59:21|31627.64
23:59:22|31627.64
23:59:23|31627.64
23:59:25|31614.43
23:59:25|31614.43
23:59:26|31614.43
23:59:28|31614.43
23:59:29|31614.43
23:59:30|31614.42
23:59:31|31614.42
23:59:31|31604.01
23:59:33|31604.01
23:59:34|31604.01
23:59:35|31604.01
23:59:36|31604.01
23:59:37|31604.01
23:59:38|31604.01
23:59:39|31604.01
23:59:40|31604.01
23:59:41|31604.01
23:59:42|31604.01
23:59:42|31604.01
23:59:44|31604.01
23:59:45|31604.01
23:59:46|31604.01
23:59:47|31604.01
23:59:48|31604.01
23:59:49|31604.01
23:59:50|31604.01
23:59:51|31604.01
23:59:52|31604.01
23:59:53|31604.01
23:59:54|31604.01
23:59:55|31604.01
23:59:56|31593.32
23:59:57|31593.32
23:59:58|31593.32